FINAL PRE-CLEARING PRICES AS OF 11/01/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8740 .8764B .8708A .8759B .8725 +.0005 1 .8720 46 MAR23 ---- .8765B .8730A .8765B .8741 +.0007 .8734 JUN23 ---- ---- ---- ---- .8747 +.0008 .8739 SEP23 ---- ---- ---- ---- .8747 +.0009 .8738 DEC23 ---- ---- ---- ---- .8739 +.0009 .8730 MAR24 ---- ---- ---- ---- .8727 +.0007 .8720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 AD CME AUSTRALIAN DOLLAR FUTURES NOV22 .64410 .64660B .63805A .64030B .64015 +.00065 167 .63950 26 163 DEC22 .64055 .64735 .63865 .64035B .64080 +.00070 96178 .64010 68582 169095 JAN23 .64160 .64815B .63960A .64755B .64165 +.00070 62 .64095 4 FEB23 ---- .64800B .64110A .64800B .64220 +.00080 .64140 MAR23 .64750 .64955B .64105A .64260B .64310 +.00080 149 .64230 108 296 JUN23 ---- .65130B .64365A .65130B .64490 +.00095 .64395 74 SEP23 ---- .65250B .64500A .65250B .64630 +.00110 .64520 22 DEC23 ---- .65315B ---- .65315B .64700 +.00125 .64575 11 MAR24 ---- ---- ---- ---- .64725 +.00125 .64600 JUN24 ---- ---- ---- ---- .64745 +.00120 .64625 SEP24 ---- ---- ---- ---- .64770 +.00120 .64650 DEC24 ---- ---- ---- ---- .64735 +.00115 .64620 MAR25 ---- ---- ---- ---- .64645 +.00125 .64520 JUN25 ---- ---- ---- ---- .64550 +.00130 .64420 SEP25 ---- ---- ---- ---- .64460 +.00140 .64320 DEC25 ---- ---- ---- ---- .64365 +.00145 .64220 MAR26 ---- ---- ---- ---- .64270 +.00145 .64125 JUN26 ---- ---- ---- ---- .64180 +.00155 .64025 SEP26 ---- ---- ---- ---- .64085 +.00160 .63925 DEC26 ---- ---- ---- ---- .63995 +.00170 .63825 MAR27 ---- ---- ---- ---- .63900 +.00175 .63725 JUN27 ---- ---- ---- ---- .63805 +.00175 .63630 SEP27 ---- ---- ---- ---- .63715 +.00185 .63530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96556 68716 169665 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 94.80 95.16B 94.15A 94.53B 94.44 -.17 331 94.61 85 977 MAR23 ---- 93.95B 93.44A 93.95B 93.59 -.15 93.74 JUN23 ---- ---- ---- ---- 92.51 -.14 92.65 SEP23 ---- ---- ---- ---- 91.45 -.15 91.60 DEC23 ---- ---- ---- ---- 90.33 -.15 90.48 MAR24 ---- ---- ---- ---- 89.30 -.16 89.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 85 977 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0965 1.1022B 1.0938A 1.0941A 1.0959 -.0052 12 1.1011 92 8740 MAR23 ---- ---- 1.0983A 1.0983A 1.0985 -.0050 1.1035 JUN23 ---- ---- ---- ---- 1.1008 -.0049 1.1057 SEP23 ---- ---- ---- ---- 1.1029 -.0048 1.1077 DEC23 ---- ---- ---- ---- 1.1049 -.0044 1.1093 MAR24 ---- ---- ---- ---- 1.1071 -.0038 1.1109 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 92 8740 NB CME BRITISH POUND FUTURES NOV22 1.1544 1.1569B 1.1443A 1.1484A 1.1489 +.0014 531 1.1475 212 1627 DEC22 1.1483 1.1581 1.1452 1.1501 1.1499 +.0013 108924 1.1486 103558 244246 JAN23 ---- 1.1594B 1.1472A 1.1594B 1.1516 +.0014 38 1.1502 53 FEB23 ---- 1.1589B 1.1493A 1.1589B 1.1520 +.0014 1.1506 MAR23 1.1532 1.1611B 1.1486A 1.1490A 1.1531 +.0014 93 1.1517 76 2175 JUN23 1.1620 1.1627B 1.1512A 1.1512A 1.1549 +.0018 2 1.1531 176 SEP23 ---- 1.1636B 1.1525A 1.1636B 1.1564 +.0023 1.1541 269 DEC23 ---- 1.1636B ---- 1.1636B 1.1571 +.0029 27 1.1542 68 MAR24 ---- ---- ---- ---- 1.1570 +.0031 1.1539 JUN24 ---- ---- ---- ---- 1.1570 +.0034 1.1536 SEP24 ---- ---- ---- ---- 1.1571 +.0038 1.1533 DEC24 ---- ---- ---- ---- 1.1571 +.0041 1.1530 MAR25 ---- ---- ---- ---- 1.1571 +.0045 1.1526 JUN25 ---- ---- ---- ---- 1.1572 +.0050 1.1522 SEP25 ---- ---- ---- ---- 1.1572 +.0054 1.1518 DEC25 ---- ---- ---- ---- 1.1572 +.0058 1.1514 MAR26 ---- ---- ---- ---- 1.1573 +.0063 1.1510 JUN26 ---- ---- ---- ---- 1.1573 +.0067 1.1506 SEP26 ---- ---- ---- ---- 1.1573 +.0071 1.1502 DEC26 ---- ---- ---- ---- 1.1574 +.0076 1.1498 MAR27 ---- ---- ---- ---- 1.1574 +.0080 1.1494 JUN27 ---- ---- ---- ---- 1.1574 +.0083 1.1491 SEP27 ---- ---- ---- ---- 1.1574 +.0087 1.1487 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109615 103846 248614 BR CME BRAZILIAN REAL FUTURES DEC22 .19280 .19680 .19080 .19280 .19495 +.00265 26439 .19230 29772 25295 JAN23 .19225 .19410B .18970A .19150A .19375 +.00255 89 .19120 37 48 FEB23 ---- .19040B ---- .19040B .19260 +.00265 .18995 2 MAR23 ---- ---- ---- ---- .19160 +.00255 .18905 APR23 ---- ---- ---- ---- .19055 +.00250 .18805 MAY23 ---- ---- ---- ---- .18965 +.00250 .18715 JUN23 ---- ---- ---- ---- .18850 +.00245 .18605 JLY23 ---- ---- ---- ---- .18750 +.00240 .18510 AUG23 ---- ---- ---- ---- .18645 +.00240 .18405 SEP23 ---- ---- ---- ---- .18560 +.00240 .18320 OCT23 ---- ---- ---- ---- .18480 +.00240 .18240 NOV23 ---- ---- ---- ---- .18400 +.00250 .18150 DEC23 ---- ---- ---- ---- .18325 +.00245 .18080 JAN24 ---- ---- ---- ---- .18255 +.00245 .18010 FEB24 ---- ---- ---- ---- .18175 +.00245 .17930 MAR24 ---- ---- ---- ---- .18105 +.00240 .17865 APR24 ---- ---- ---- ---- .18040 +.00240 .17800 MAY24 ---- ---- ---- ---- .17965 +.00240 .17725 JUN24 ---- ---- ---- ---- .17890 +.00235 .17655 JLY24 ---- ---- ---- ---- .17830 +.00240 .17590 AUG24 ---- ---- ---- ---- .17755 +.00240 .17515 SEP24 ---- ---- ---- ---- .17685 +.00235 .17450 OCT24 ---- ---- ---- ---- .17615 +.00235 .17380 NOV24 ---- ---- ---- ---- .17545 +.00230 .17315 DEC24 ---- ---- ---- ---- .17485 +.00235 .17250 JAN25 ---- ---- ---- ---- .17415 +.00235 .17180 FEB25 ---- ---- ---- ---- .17345 +.00230 .17115 MAR25 ---- ---- ---- ---- .17285 +.00230 .17055 APR25 ---- ---- ---- ---- .17220 +.00230 .16990 MAY25 ---- ---- ---- ---- .17155 +.00225 .16930 JUN25 ---- ---- ---- ---- .17090 +.00225 .16865 JLY25 ---- ---- ---- ---- .17025 +.00225 .16800 AUG25 ---- ---- ---- ---- .16965 +.00225 .16740 SEP25 ---- ---- ---- ---- .16905 +.00225 .16680 OCT25 ---- ---- ---- ---- .16840 +.00225 .16615 NOV25 ---- ---- ---- ---- .16775 +.00220 .16555 DEC25 ---- ---- ---- ---- .16720 +.00225 .16495 JAN26 ---- ---- ---- ---- .16650 +.00220 .16430 FEB26 ---- ---- ---- ---- .16595 +.00220 .16375 MAR26 ---- ---- ---- ---- .16535 +.00215 .16320 APR26 ---- ---- ---- ---- .16475 +.00215 .16260 MAY26 ---- ---- ---- ---- .16415 +.00215 .16200 JUN26 ---- ---- ---- ---- .16360 +.00215 .16145 JLY26 ---- ---- ---- ---- .16300 +.00215 .16085 AUG26 ---- ---- ---- ---- .16240 +.00215 .16025 SEP26 ---- ---- ---- ---- .16180 +.00210 .15970 OCT26 ---- ---- ---- ---- .16125 +.00210 .15915 NOV26 ---- ---- ---- ---- .16070 +.00210 .15860 DEC26 ---- ---- ---- ---- .16010 +.00210 .15800 JAN27 ---- ---- ---- ---- .15955 +.00210 .15745 FEB27 ---- ---- ---- ---- .15900 +.00205 .15695 MAR27 ---- ---- ---- ---- .15850 +.00205 .15645 APR27 ---- ---- ---- ---- .15790 +.00205 .15585 MAY27 ---- ---- ---- ---- .15740 +.00205 .15535 JUN27 ---- ---- ---- ---- .15690 +.00205 .15485 JLY27 ---- ---- ---- ---- .15630 +.00205 .15425 AUG27 ---- ---- ---- ---- .15580 +.00205 .15375 SEP27 ---- ---- ---- ---- .15520 +.00200 .15320 OCT27 ---- ---- ---- ---- .15470 +.00200 .15270 NOV27 ---- ---- ---- ---- .15420 +.00200 .15220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26528 29809 25345 CD CANADIAN DOLLAR FUTURES NOV22 .73400 .73905B .73165A .73445B .73430 +.00040 15 .73390 319 328 DEC22 .73435 .73930 .73175 .73390 .73445 +.00040 90122 .73405 77780 138809 JAN23 .73815 .73980B .73240A .73240A .73500 +.00035 9 .73465 1 55 FEB23 ---- .73920B .73380A .73920B .73515 +.00035 .73480 5 MAR23 .73550 .74055B .73320A .73590B .73575 +.00035 142 .73540 136 3759 JUN23 .73690 .74195B .73515A .73695B .73730 +.00040 7 .73690 3 702 SEP23 .74265 .74360B .73670A .74255B .73885 +.00050 12 .73835 1 207 DEC23 .74220 .74470B .73855A .74025A .74035 +.00070 4 .73965 1 119 MAR24 ---- .74600B .74020A .74600B .74170 +.00085 .74085 JUN24 ---- ---- ---- ---- .74305 +.00100 .74205 SEP24 ---- ---- ---- ---- .74445 +.00120 .74325 DEC24 ---- ---- ---- ---- .74565 +.00120 .74445 MAR25 ---- ---- ---- ---- .74665 +.00100 .74565 JUN25 ---- ---- ---- ---- .74770 +.00080 .74690 SEP25 ---- ---- ---- ---- .74870 +.00060 .74810 DEC25 ---- ---- ---- ---- .74975 +.00045 .74930 MAR26 ---- ---- ---- ---- .75080 +.00025 .75055 JUN26 ---- ---- ---- ---- .75180 +.00005 .75175 SEP26 ---- ---- ---- ---- .75285 -.00015 .75300 DEC26 ---- ---- ---- ---- .75390 -.00035 .75425 MAR27 ---- ---- ---- ---- .75495 -.00050 .75545 JUN27 ---- ---- ---- ---- .75600 -.00070 .75670 SEP27 ---- ---- ---- ---- .75705 -.00090 .75795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90311 78241 143984 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 947.69 -.18 947.87 JAN23 ---- ---- ---- ---- 952.38 -.27 952.65 FEB23 ---- ---- ---- ---- 958.13 -.09 958.22 MAR23 ---- ---- ---- ---- 962.37 -.28 962.65 APR23 ---- ---- ---- ---- 966.84 -.65 967.49 MAY23 ---- ---- ---- ---- 970.87 -1.04 971.91 JUN23 ---- ---- ---- ---- 975.04 -.86 975.90 JLY23 ---- ---- ---- ---- 978.86 -.57 979.43 AUG23 ---- ---- ---- ---- 982.70 -.29 982.99 SEP23 ---- ---- ---- ---- 985.22 -.29 985.51 OCT23 ---- ---- ---- ---- 987.46 -.39 987.85 NOV23 ---- ---- ---- ---- 989.90 -.49 990.39 DEC23 ---- ---- ---- ---- 991.28 -.39 991.67 MAR24 ---- ---- ---- ---- 995.12 -.40 995.52 JUN24 ---- ---- ---- ---- 999.00 -.30 999.30 SEP24 ---- ---- ---- ---- 1002.81 -.20 1003.01 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 10552 +2 10550 JAN23 ---- ---- ---- ---- 10500 +3 10497 FEB23 ---- ---- ---- ---- 10437 +1 10436 MAR23 ---- ---- ---- ---- 10391 +3 10388 APR23 ---- ---- ---- ---- 10343 +7 10336 MAY23 ---- ---- ---- ---- 10300 +11 10289 JUN23 ---- ---- ---- ---- 10256 +9 10247 JLY23 ---- ---- ---- ---- 10216 +6 10210 AUG23 ---- ---- ---- ---- 10176 +3 10173 SEP23 ---- ---- ---- ---- 10150 +3 10147 OCT23 ---- ---- ---- ---- 10127 +4 10123 NOV23 ---- ---- ---- ---- 10102 +5 10097 DEC23 ---- ---- ---- ---- 10088 +4 10084 MAR24 ---- ---- ---- ---- 10049 +4 10045 JUN24 ---- ---- ---- ---- 10010 +3 10007 SEP24 ---- ---- ---- ---- 9972 +2 9970 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 108.75B 107.86A 108.75B 108.24 -.25 108.49 73 MAR23 ---- 107.40B 106.81A 107.40B 107.07 -.26 107.33 JUN23 ---- ---- ---- ---- 105.77 -.26 106.03 SEP23 ---- ---- ---- ---- 104.54 -.28 104.82 DEC23 ---- ---- ---- ---- 103.36 -.28 103.64 MAR24 ---- ---- ---- ---- 102.33 -.27 102.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 CKO CME CZECH KORUNA FUTURES DEC22 ---- 40432B 40220A 40432B 40290 +18 40272 1 4 MAR23 ---- ---- ---- ---- 40118 +30 40088 JUN23 ---- ---- ---- ---- 39936 +36 39900 SEP23 ---- ---- ---- ---- 39770 +38 39732 DEC23 ---- ---- ---- ---- 39650 +52 39598 MAR24 ---- ---- ---- ---- 39566 +74 39492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 CNH Standard-Size USD/Offshore RMB (CNH) Futures NOV22 7.3255 7.3494B 7.2542A 7.3033B 7.2974 -.0346 304 7.3320 609 909 DEC22 7.3078 7.3343B 7.2404 7.2891 7.2832 -.0337 768 7.3169 1680 7773 JAN23 7.2580 7.3207B 7.2278A 7.2278A 7.2700 -.0336 2 7.3036 15 27 FEB23 ---- 7.3061B 7.2190A 7.2190A 7.2566 -.0330 7.2896 5 MAR23 7.2612 7.2953B 7.2025A 7.2025A 7.2441 -.0307 48 7.2748 96 573 APR23 ---- ---- ---- ---- 7.2242 -.0321 7.2563 MAY23 ---- ---- ---- ---- 7.2102 -.0322 7.2424 JUN23 7.2360 7.2461B 7.1573A 7.2461B 7.1934 -.0327 1 7.2261 32 210 JLY23 ---- ---- ---- ---- 7.1799 -.0332 7.2131 AUG23 ---- ---- ---- ---- 7.1667 -.0337 7.2004 SEP23 ---- ---- ---- ---- 7.1508 -.0340 7.1848 OCT23 ---- ---- ---- ---- 7.1381 -.0342 7.1723 NOV23 ---- ---- ---- ---- 7.1254 -.0344 7.1598 DEC23 ---- ---- ---- ---- 7.1096 -.0346 7.1442 MAR24 ---- ---- ---- ---- 7.0683 -.0353 7.1036 JUN24 ---- ---- ---- ---- 7.0271 -.0360 7.0631 SEP24 ---- ---- ---- ---- 6.9858 -.0367 7.0225 DEC24 ---- ---- ---- ---- 6.9445 -.0375 6.9820 MAR25 ---- ---- ---- ---- 6.9033 -.0381 6.9414 JUN25 ---- ---- ---- ---- 6.8620 -.0389 6.9009 SEP25 ---- ---- ---- ---- 6.8208 -.0395 6.8603 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1123 2432 9497 E7 CME E-MINI EURO FX FUTURES DEC22 .99160 .99890 .98870 .99080 .99180 -.00060 6331 .99240 5258 11920 MAR23 .99880 1.00580B .99590A .99780A .99880 -.00050 46 .99930 22 366 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6377 5280 12286 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5481 1.5521B 1.5403A 1.5491B 1.5477 -.0026 86 1.5503 709 2691 MAR23 ---- 1.5562B 1.5479A 1.5479A 1.5530 -.0027 1.5557 1 JUN23 ---- ---- ---- ---- 1.5594 -.0028 1.5622 SEP23 ---- ---- ---- ---- 1.5651 -.0029 1.5680 DEC23 ---- ---- ---- ---- 1.5717 -.0031 1.5748 MAR24 ---- ---- ---- ---- 1.5786 -.0028 1.5814 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 709 2692 EC CME EURO FX FUTURES NOV22 .98935 .99625B .98625A .98825A .98920 -.00055 1270 .98975 1211 7073 DEC22 .99165 .99895 .98875 .99085B .99175 -.00060 184244 .99235 165706 644531 JAN23 .99475 1.00175B .99175A .99175A .99465 -.00060 2311 .99525 90 1282 FEB23 ---- 1.00260B .99500A .99500A .99630 -.00055 1150 .99685 MAR23 .99885 1.00580B .99585 .99780A .99875 -.00050 973 .99925 463 11202 JUN23 ---- 1.01230B 1.00325A 1.01230B 1.00565 -.00035 210 1.00600 75 5265 SEP23 1.01610 1.01815B 1.00885 1.01185B 1.01150 -.00015 6 1.01165 6 318 DEC23 1.01800 1.02360B 1.01515A 1.01515A 1.01690 -.00005 51 1.01695 2 324 MAR24 1.02650 1.02865B 1.02155A 1.02865B 1.02175 +.00015 1 1.02160 JUN24 ---- ---- ---- ---- 1.02665 +.00030 1.02635 SEP24 ---- ---- ---- ---- 1.03150 +.00040 1.03110 DEC24 ---- ---- ---- ---- 1.03575 +.00060 1.03515 MAR25 ---- ---- ---- ---- 1.03925 +.00085 1.03840 JUN25 ---- ---- ---- ---- 1.04275 +.00110 1.04165 SEP25 ---- ---- ---- ---- 1.04625 +.00135 1.04490 DEC25 ---- ---- ---- ---- 1.04975 +.00160 1.04815 MAR26 ---- ---- ---- ---- 1.05325 +.00185 1.05140 JUN26 ---- ---- ---- ---- 1.05680 +.00215 1.05465 SEP26 ---- ---- ---- ---- 1.06030 +.00240 1.05790 DEC26 ---- ---- ---- ---- 1.06380 +.00265 1.06115 MAR27 ---- ---- ---- ---- 1.06730 +.00290 1.06440 JUN27 ---- ---- ---- ---- 1.07080 +.00320 1.06760 SEP27 ---- ---- ---- ---- 1.07430 +.00345 1.07085 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190216 167553 669995 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3491 1.3552B 1.3489A 1.3552B 1.3503 -.0016 157 1.3519 201 3984 MAR23 ---- 1.3614B 1.3564A 1.3564A 1.3575 -.0013 1.3588 JUN23 ---- ---- ---- ---- 1.3640 -.0012 1.3652 SEP23 ---- ---- ---- ---- 1.3690 -.0011 1.3701 DEC23 ---- ---- ---- ---- 1.3735 -.0014 1.3749 MAR24 ---- ---- ---- ---- 1.3776 -.0014 1.3790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 201 3984 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40626 +44 40582 MAR23 ---- ---- ---- ---- 40168 +50 40118 JUN23 ---- ---- ---- ---- 39712 +50 39662 SEP23 ---- ---- ---- ---- 39318 +44 39274 DEC23 ---- ---- ---- ---- 38992 +54 38938 MAR24 ---- ---- ---- ---- 38724 +66 38658 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24208B ---- 24208B 24204 +192 24012 1 MAR23 ---- ---- ---- ---- 23450 +214 23236 JUN23 ---- ---- ---- ---- 22622 +186 22436 SEP23 ---- ---- ---- ---- 21892 +162 21730 DEC23 ---- ---- ---- ---- 21294 +168 21126 MAR24 ---- ---- ---- ---- 20760 +170 20590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.256 10.292B 10.193A 10.251B 10.245 -.0455 100 10.291 28 3432 MAR23 ---- ---- 10.242A 10.242A 10.286 -.0455 10.331 JUN23 ---- ---- ---- ---- 10.314 -.0460 10.360 SEP23 ---- ---- ---- ---- 10.330 -.0480 10.378 DEC23 ---- ---- ---- ---- 10.351 -.0515 10.402 MAR24 ---- ---- ---- ---- 10.375 -.0535 10.428 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 28 3432 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21072B ---- .21072B .21042 +.00078 .20964 75 MAR23 ---- ---- ---- ---- .20598 +.00074 .20524 JUN23 ---- ---- ---- ---- .20180 +.00068 .20112 SEP23 ---- ---- ---- ---- .19796 +.00060 .19736 DEC23 ---- ---- ---- ---- .19464 +.00060 .19404 MAR24 ---- ---- ---- ---- .19166 +.00058 .19108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.899 10.899 10.860A 10.905B 10.891 -.0330 28 10.924 289 1695 MAR23 ---- ---- 10.868A 10.868A 10.902 -.0330 10.935 JUN23 ---- ---- ---- ---- 10.919 -.0335 10.952 SEP23 ---- ---- ---- ---- 10.930 -.0345 10.965 DEC23 ---- ---- ---- ---- 10.947 -.0360 10.983 MAR24 ---- ---- ---- ---- 10.965 -.0360 11.001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 289 1695 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 24064B ---- 24064B 24004 +176 23828 1 MAR23 ---- ---- ---- ---- 23420 +202 23218 JUN23 ---- ---- ---- ---- 22750 +180 22570 SEP23 ---- ---- ---- ---- 22144 +160 21984 DEC23 ---- ---- ---- ---- 21654 +170 21484 MAR24 ---- ---- ---- ---- 21212 +178 21034 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .28548B .28388A .28548B .28399 -81 .28480 19 MAR23 ---- ---- ---- ---- .28618 -80 .28698 JUN23 ---- ---- ---- ---- .28829 -79 .28908 SEP23 ---- ---- ---- ---- .29014 -80 .29094 DEC23 ---- ---- ---- ---- .29169 -81 .29250 MAR24 ---- ---- ---- ---- .29312 -82 .29394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 67590 68400B 67560 67820 67860 +200 602 67660 379 4715 MAR23 68700 69240B 68660A 69240B 68720 +200 1 68520 42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 603 379 4757 JY CME JAPANESE YEN FUTURES NOV22 67455 68120B 67285A 67775B 67585 +195 168 67390 10 749 DEC22 67585 68400 67550 67830 67855 +195 164611 67660 126528 261224 JAN23 68170 68710B 67875A 68175B 68175 +195 5 67980 1 170 FEB23 ---- 68900B 68180A 68180A 68400 +200 68200 MAR23 68465 69255B 68415A 68635A 68715 +195 204 68520 131 3463 JUN23 69700 70250B 69700 69710A 69710 +210 2 69500 1 156 SEP23 71155 71200B 70975 70675A 70675 +235 5 70440 56 DEC23 ---- 72135B ---- 72135B 71625 +255 71370 1 33 MAR24 ---- ---- ---- ---- 72480 +270 72210 JUN24 ---- ---- ---- ---- 73380 +275 73105 SEP24 ---- ---- ---- ---- 74300 +280 74020 DEC24 ---- ---- ---- ---- 75150 +285 74865 MAR25 ---- ---- ---- ---- 75905 +295 75610 JUN25 ---- ---- ---- ---- 76670 +305 76365 SEP25 ---- ---- ---- ---- 77450 +310 77140 DEC25 ---- ---- ---- ---- 78250 +320 77930 MAR26 ---- ---- ---- ---- 79065 +330 78735 JUN26 ---- ---- ---- ---- 79895 +340 79555 SEP26 ---- ---- ---- ---- 80745 +350 80395 DEC26 ---- ---- ---- ---- 81615 +360 81255 MAR27 ---- ---- ---- ---- 82500 +370 82130 JUN27 ---- ---- ---- ---- 83405 +380 83025 SEP27 ---- ---- ---- ---- 84335 +395 83940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164995 126672 265851 KRW KOREAN WON/US DOLLAR FUTURES NOV22 7058 7078B 7058 7054A 7056 +51 2 7005 50 DEC22 7082 7082 6997A 7061B 7061 +50 11 7011 1 68 JAN23 ---- ---- ---- ---- 7070 +51 7019 FEB23 ---- ---- ---- ---- 7080 +53 7027 MAR23 ---- ---- ---- ---- 7090 +54 7036 APR23 ---- ---- ---- ---- 7102 +55 7047 MAY23 ---- ---- ---- ---- 7111 +55 7056 JUN23 ---- ---- ---- ---- 7121 +53 7068 JLY23 ---- ---- ---- ---- 7129 +52 7077 AUG23 ---- ---- ---- ---- 7137 +52 7085 SEP23 ---- ---- ---- ---- 7153 +56 7097 OCT23 ---- ---- ---- ---- 7164 +59 7105 NOV23 ---- ---- ---- ---- 7176 +62 7114 DEC23 ---- ---- ---- ---- 7190 +65 7125 MAR24 ---- ---- ---- ---- 7228 +75 7153 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 1 118 M6A Micro AUD/USD Futures DEC22 .6405 .6474 .6386 .6402 .6408 +.0007 12283 .6401 8315 3108 MAR23 .6437 .6496B .6410A .6426B .6431 +.0008 150 .6423 58 473 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12433 8373 3581 M6B Micro GBP/USD Futures DEC22 1.1486 1.1584 1.1453 1.1499 1.1499 +.0013 4701 1.1486 4409 4813 MAR23 1.1518 1.1611B 1.1487A 1.1529A 1.1531 +.0014 122 1.1517 192 676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4823 4601 5489 M6C Micro USD/CAD Futures DEC22 ---- 1.3664B 1.3542A 1.3542A 1.3616 -.0007 1.3623 19 MAR23 ---- 1.3610B 1.3528A 1.3528A 1.3592 -.0006 1.3598 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 M6E Micro EUR/USD Futures DEC22 .99160 .99890 .98870 .99080B .99180 -.00060 38870 .99240 24582 20039 MAR23 .99910 1.00580B .99590 .99830B .99880 -.00050 3943 .99930 3568 6041 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42813 28150 26080 M6J Micro USD/JPY Futures DEC22 147.80 147.93B 146.28 147.52B 147.37 -.43 57 147.80 34 186 MAR23 146.01 146.04 144.71A 144.71A 145.53 -.41 3 145.94 2 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 36 191 M6S Micro USD/CHF Futures DEC22 ---- ---- .9876A .9876A .9947 -.0013 .9960 1 13 MAR23 ---- ---- .9784A .9784A .9847 -.0014 .9861 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 MCD Micro CAD/USD Futures DEC22 .73420 .73930 .73190A .73390B .73450 +.00040 4639 .73410 3185 3304 MAR23 .73900 .74060B .73320A .73660B .73580 +.00040 8 .73540 91 232 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4647 3276 3536 MIR Micro INR/USD Futures NOV22 120.67 120.82 120.55 120.55 120.67 +.28 34 120.39 30 31 DEC22 ---- 120.33B ---- 120.33B 120.26 +.30 119.96 JAN23 ---- 119.98B ---- 119.98B 119.85 +.23 119.62 FEB23 ---- ---- ---- ---- 119.51 +.22 119.29 MAR23 ---- ---- ---- ---- 119.12 +.23 118.89 APR23 ---- ---- ---- ---- 118.77 +.23 118.54 MAY23 ---- ---- ---- ---- 118.49 +.29 118.20 JUN23 ---- ---- ---- ---- 118.27 +.36 117.91 JLY23 ---- ---- ---- ---- 118.05 +.43 117.62 AUG23 ---- ---- ---- ---- 117.75 +.43 117.32 SEP23 ---- ---- ---- ---- 117.50 +.42 117.08 OCT23 ---- ---- ---- ---- 117.21 +.39 116.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 30 31 MNH Micro USD/CNH Futures NOV22 ---- ---- ---- ---- 7.2974 -.0346 7.3320 DEC22 ---- ---- ---- ---- 7.2832 -.0337 7.3169 JAN23 ---- ---- ---- ---- 7.2700 -.0336 7.3036 FEB23 ---- ---- ---- ---- 7.2566 -.0330 7.2896 MAR23 ---- ---- ---- ---- 7.2441 -.0307 7.2748 APR23 ---- ---- ---- ---- 7.2242 -.0321 7.2563 MAY23 ---- ---- ---- ---- 7.2102 -.0322 7.2424 JUN23 ---- ---- ---- ---- 7.1934 -.0327 7.2261 JLY23 ---- ---- ---- ---- 7.1799 -.0332 7.2131 AUG23 ---- ---- ---- ---- 7.1667 -.0337 7.2004 SEP23 ---- ---- ---- ---- 7.1508 -.0340 7.1848 OCT23 ---- ---- ---- ---- 7.1381 -.0342 7.1723 MP CME MEXICAN PESO FUTURES NOV22 ---- 5064B ---- 5064B 5060 +25 5035 1 8 DEC22 5004 5039 5001 5025 5029 +25 61997 5004 53389 278014 JAN23 ---- 5006B ---- 5006B 5006 +25 4981 FEB23 ---- 4978B ---- 4978B 4977 +26 4951 MAR23 4930 4955 4930 4952B 4950 +25 5 4925 24 APR23 ---- ---- ---- ---- 4918 +25 4893 MAY23 ---- ---- ---- ---- 4892 +24 4868 JUN23 ---- ---- ---- ---- 4863 +24 4839 JLY23 ---- ---- ---- ---- 4835 +23 4812 AUG23 ---- ---- ---- ---- 4811 +24 4787 SEP23 ---- ---- ---- ---- 4783 +25 4758 OCT23 ---- ---- ---- ---- 4760 +25 4735 NOV23 ---- ---- ---- ---- 4738 +26 4712 DEC23 ---- ---- ---- ---- 4711 +25 4686 MAR24 ---- ---- ---- ---- 4644 +24 4620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62002 53390 278046 MSF Micro CHF/USD Futures DEC22 1.0034 1.0138 1.0033A 1.0047 1.0053 +.0012 1068 1.0041 727 1087 MAR23 1.0190 1.0238 1.0190 1.0154A 1.0155 +.0014 39 1.0141 10 562 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1107 737 1649 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .58120 .59070 .58120 .58470 .58470 +.00335 31259 .58135 30986 48139 MAR23 .59000 .59115B .58525 .58545B .58545 +.00340 4 .58205 3 72 JUN23 ---- ---- ---- ---- .58585 +.00345 .58240 6 SEP23 ---- ---- ---- ---- .58600 +.00355 .58245 DEC23 ---- ---- ---- ---- .58555 +.00340 .58215 1 MAR24 ---- ---- ---- ---- .58465 +.00315 .58150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31263 30989 48218 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9643 9791B 9638A 9671A 9680 +37 94 9643 168 768 MAR23 ---- 9807B ---- 9807B 9710 +38 9672 JUN23 ---- ---- ---- ---- 9750 +40 9710 SEP23 ---- ---- ---- ---- 9792 +44 9748 DEC23 ---- ---- ---- ---- 9824 +48 9776 MAR24 ---- ---- ---- ---- 9848 +52 9796 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 168 768 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 169.76 170.25B 168.82A 169.57B 169.46 -.30 55 169.76 106 2078 MAR23 ---- 168.35B 167.44A 168.35B 167.81 -.27 168.08 JUN23 ---- ---- ---- ---- 165.67 -.24 165.91 SEP23 ---- ---- ---- ---- 163.62 -.22 163.84 DEC23 ---- ---- ---- ---- 161.55 -.17 161.72 MAR24 ---- ---- ---- ---- 159.63 -.17 159.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 106 2078 PLZ CME POLISH ZLOTY FUTURES DEC22 .20978 .21026 .20852A .20858A .20868 +.00064 71 .20804 22 519 MAR23 ---- ---- ---- ---- .20572 +.00064 .20508 JUN23 ---- ---- ---- ---- .20294 +.00062 .20232 SEP23 ---- ---- ---- ---- .20024 +.00058 .19966 DEC23 ---- ---- ---- ---- .19792 +.00060 .19732 MAR24 ---- ---- ---- ---- .19582 +.00062 .19520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 22 519 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1411 1.1486B 1.1403A 1.1406A 1.1438 -.0002 125 1.1440 962 2840 MAR23 ---- 1.1374B 1.1334A 1.1374B 1.1355 -.0002 1.1357 JUN23 ---- ---- ---- ---- 1.1247 +.0001 1.1246 SEP23 ---- ---- ---- ---- 1.1143 +.0003 1.1140 DEC23 ---- ---- ---- ---- 1.1048 +.0007 1.1041 MAR24 ---- ---- ---- ---- 1.0954 +.0006 1.0948 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 962 2840 RA CME SOUTH AFRICAN RAND FUTURES NOV22 ---- ---- ---- ---- 55025 +675 54350 DEC22 54325 55125 54225 54775 54875 +675 3824 54200 3933 21751 JAN23 ---- ---- ---- ---- 54775 +675 54100 FEB23 ---- ---- ---- ---- 54675 +675 54000 MAR23 ---- 54625B ---- 54625B 54575 +675 53900 APR23 ---- ---- ---- ---- 54475 +700 53775 MAY23 ---- ---- ---- ---- 54375 +700 53675 JUN23 ---- ---- ---- ---- 54275 +700 53575 JLY23 ---- ---- ---- ---- 54175 +700 53475 AUG23 ---- ---- ---- ---- 54075 +700 53375 SEP23 ---- ---- ---- ---- 53950 +700 53250 OCT23 ---- ---- ---- ---- 53850 +700 53150 NOV23 ---- ---- ---- ---- 53725 +675 53050 DEC23 ---- ---- ---- ---- 53550 +675 52875 MAR24 ---- ---- ---- ---- 53125 +675 52450 JUN24 ---- ---- ---- ---- 52675 +625 52050 SEP24 ---- ---- ---- ---- 52275 +650 51625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3824 3933 21751 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9883 .9905B .9837A .9857 .9865 -.0018 600 .9883 3248 12751 MAR23 ---- ---- .9808A .9808A .9835 -.0019 .9854 1 JUN23 ---- ---- ---- ---- .9794 -.0017 .9811 SEP23 ---- ---- ---- ---- .9747 -.0018 .9765 DEC23 ---- ---- ---- ---- .9710 -.0018 .9728 MAR24 ---- ---- ---- ---- .9674 -.0019 .9693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 600 3248 12752 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES NOV22 ---- ---- ---- ---- .138480 +320 .138160 DEC22 ---- ---- ---- ---- .138140 +510 .137630 JAN23 ---- ---- ---- ---- .138070 +520 .137550 FEB23 ---- ---- ---- ---- .138120 +500 .137620 MAR23 ---- ---- ---- ---- .138340 +520 .137820 APR23 ---- ---- ---- ---- .138600 +520 .138080 MAY23 ---- ---- ---- ---- .138820 +540 .138280 JUN23 ---- ---- ---- ---- .139120 +570 .138550 JLY23 ---- ---- ---- ---- .139350 +590 .138760 AUG23 ---- ---- ---- ---- .139590 +620 .138970 SEP23 ---- ---- ---- ---- .139870 +630 .139240 OCT23 ---- ---- ---- ---- .140090 +630 .139460 NOV23 ---- ---- ---- ---- .140290 +640 .139650 DEC23 ---- ---- ---- ---- .140460 +640 .139820 MAR24 ---- ---- ---- ---- .140920 +650 .140270 JUN24 ---- ---- ---- ---- .141380 +650 .140730 SEP24 ---- ---- ---- ---- .141830 +660 .141170 DEC24 ---- ---- ---- ---- .141590 +650 .140940 MAR25 ---- ---- ---- ---- .140520 +640 .139880 JUN25 ---- ---- ---- ---- .139460 +620 .138840 SEP25 ---- ---- ---- ---- .138420 +600 .137820 RME CME CHINESE RENMINBI/EURO FUTURES NOV22 ---- ---- ---- ---- .139991 +400 .139590 DEC22 ---- ---- ---- ---- .139289 +590 .138691 JAN23 ---- ---- ---- ---- .138812 +600 .138206 FEB23 ---- ---- ---- ---- .138632 +570 .138054 MAR23 ---- ---- ---- ---- .138513 +590 .137923 APR23 ---- ---- ---- ---- .138438 +570 .137860 MAY23 ---- ---- ---- ---- .138379 +590 .137788 JUN23 ---- ---- ---- ---- .138338 +610 .137723 JLY23 ---- ---- ---- ---- .138300 +620 .137676 AUG23 ---- ---- ---- ---- .138277 +640 .137634 SEP23 ---- ---- ---- ---- .138279 +640 .137636 OCT23 ---- ---- ---- ---- .138215 +620 .137592 NOV23 ---- ---- ---- ---- .138180 +620 .137560 DEC23 ---- ---- ---- ---- .138125 +630 .137489 MAR24 ---- ---- ---- ---- .137920 +610 .137304 RP CME EURO FX/BRITISH POUND FUTURES NOV22 ---- ---- .86115A .86115A .86100 -155 .86255 DEC22 .86380 .86430B .86155 .86170A .86245 -150 2161 .86395 2416 30472 JAN23 ---- ---- .86400A .86400A .86370 -160 .86530 FEB23 ---- ---- .86505A .86505A .86485 -150 .86635 MAR23 ---- ---- .86590A .86590A .86615 -150 .86765 5 5 JUN23 ---- ---- ---- ---- .87075 -170 .87245 SEP23 ---- ---- ---- ---- .87470 -185 .87655 DEC23 ---- ---- ---- ---- .87885 -225 .88110 MAR24 ---- ---- ---- ---- .88310 -225 .88535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2161 2421 30477 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15505 +15 15490 3 MAR23 ---- ---- ---- ---- 13955 -5 13960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 146.72 146.82B 145.67 146.07B 146.16 -.51 893 146.67 877 20330 MAR23 ---- ---- 145.04A 145.04A 145.35 -.48 145.83 5 JUN23 ---- ---- ---- ---- 144.26 -.49 144.75 SEP23 ---- ---- ---- ---- 143.12 -.50 143.62 DEC23 ---- ---- ---- ---- 141.98 -.51 142.49 MAR24 ---- ---- ---- ---- 140.97 -.51 141.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 893 877 20335 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9103 9187B 9077A 9102 9106 +22 160 9084 153 1839 MAR23 ---- 9237B ---- 9237B 9161 +23 9138 104 JUN23 ---- ---- ---- ---- 9210 +25 9185 SEP23 ---- ---- ---- ---- 9254 +28 9226 DEC23 ---- ---- ---- ---- 9289 +30 9259 MAR24 ---- ---- ---- ---- 9318 +32 9286 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 153 1943 SF CME SWISS FRANC FUTURES DEC22 1.00385 1.01385 1.00300 1.00470B 1.00530 +.00125 21040 1.00405 19850 49424 MAR23 1.01470 1.02420B 1.01470 1.01515A 1.01550 +.00140 4 1.01410 5 326 JUN23 1.03260 1.03500B 1.02725A 1.02725A 1.02685 +.00150 3 1.02535 52 SEP23 ---- 1.04115B ---- 1.04115B 1.03775 +.00175 1.03600 DEC23 ---- 1.05040B ---- 1.05040B 1.04730 +.00195 1.04535 2 MAR24 ---- ---- ---- ---- 1.05620 +.00220 1.05400 JUN24 ---- ---- ---- ---- 1.06530 +.00245 1.06285 SEP24 ---- ---- ---- ---- 1.07450 +.00270 1.07180 DEC24 ---- ---- ---- ---- 1.08230 +.00290 1.07940 MAR25 ---- ---- ---- ---- 1.08835 +.00305 1.08530 JUN25 ---- ---- ---- ---- 1.09450 +.00325 1.09125 SEP25 ---- ---- ---- ---- 1.10070 +.00345 1.09725 DEC25 ---- ---- ---- ---- 1.10695 +.00360 1.10335 MAR26 ---- ---- ---- ---- 1.11330 +.00380 1.10950 JUN26 ---- ---- ---- ---- 1.11970 +.00400 1.11570 SEP26 ---- ---- ---- ---- 1.12620 +.00420 1.12200 DEC26 ---- ---- ---- ---- 1.13275 +.00440 1.12835 MAR27 ---- ---- ---- ---- 1.13940 +.00460 1.13480 JUN27 ---- ---- ---- ---- 1.14610 +.00480 1.14130 SEP27 ---- ---- ---- ---- 1.15290 +.00505 1.14785 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21047 19855 49804 SIR INR/USD Futures NOV22 120.39 120.86B 120.39 120.61 120.67 +.28 2008 120.39 1218 1588 DEC22 120.27 120.37B 120.13 120.36B 120.26 +.30 57 119.96 41 44 JAN23 ---- 119.95B ---- 119.95B 119.85 +.23 119.62 FEB23 ---- ---- ---- ---- 119.51 +.22 119.29 MAR23 ---- ---- ---- ---- 119.12 +.23 118.89 APR23 ---- ---- ---- ---- 118.77 +.23 118.54 MAY23 ---- ---- ---- ---- 118.49 +.29 118.20 JUN23 ---- ---- ---- ---- 118.27 +.36 117.91 JLY23 ---- ---- ---- ---- 118.05 +.43 117.62 AUG23 ---- ---- ---- ---- 117.75 +.43 117.32 SEP23 ---- ---- ---- ---- 117.50 +.42 117.08 OCT23 ---- ---- ---- ---- 117.21 +.39 116.82 DEC23 ---- ---- ---- ---- 116.66 +.36 116.30 MAR24 ---- ---- ---- ---- 115.86 +.31 115.55 JUN24 ---- ---- ---- ---- 115.05 +.26 114.79 SEP24 ---- ---- ---- ---- 114.25 +.22 114.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2065 1259 1632 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 148.37 148.64B 147.88A 147.96A 148.15 -.240 3 148.39 135 1623 MAR23 ---- 148.23B 147.72A 148.23B 147.78 -.215 148.00 JUN23 ---- ---- ---- ---- 147.30 -.225 147.53 SEP23 ---- ---- ---- ---- 146.83 -.240 147.07 DEC23 ---- ---- ---- ---- 146.22 -.250 146.47 MAR24 ---- ---- ---- ---- 145.72 -.240 145.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 135 1623 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- 51745A 51745A 51760 -30 51790 75 MAR23 ---- ---- ---- ---- 48195 -30 48225 JUN23 ---- ---- ---- ---- 44525 +20 44505 SEP23 ---- ---- ---- ---- 41295 +70 41225 DEC23 ---- ---- ---- ---- 38385 +90 38295 MAR24 ---- ---- ---- ---- 35705 +95 35610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- .99175 -.00060 .99235 MAR23 ---- ---- ---- ---- .99875 -.00050 .99925 ZAR U.S. Dollar/South African Rand Futures NOV22 ---- ---- ---- ---- 18.173 -.2257 18.399 DEC22 ---- ---- 18.153A 18.153A 18.223 -.2270 18.450 JAN23 ---- ---- ---- ---- 18.256 -.2278 18.484 FEB23 ---- ---- ---- ---- 18.289 -.2286 18.518 MAR23 ---- ---- ---- ---- 18.323 -.2295 18.552 APR23 ---- ---- ---- ---- 18.357 -.2390 18.596 MAY23 ---- ---- ---- ---- 18.390 -.2398 18.630 JUN23 ---- ---- ---- ---- 18.424 -.2407 18.665 JLY23 ---- ---- ---- ---- 18.458 -.2416 18.700 AUG23 ---- ---- ---- ---- 18.492 -.2426 18.735 SEP23 ---- ---- ---- ---- 18.535 -.2436 18.779 OCT23 ---- ---- ---- ---- 18.570 -.2446 18.814 NOV23 ---- ---- ---- ---- 18.613 -.2368 18.850 DEC23 ---- ---- ---- ---- 18.674 -.2384 18.912 MAR24 ---- ---- ---- ---- 18.823 -.2423 19.065 JUN24 ---- ---- ---- ---- 18.984 -.2280 19.212 SEP24 ---- ---- ---- ---- 19.129 -.2409 19.370 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5800 ---- ---- ---- 5.930A 6.110 UNCH ---- 5850 ---- 6.220B 5.450A 6.220B 5.620 +.050 5.570 5900 ---- 5.730B 4.970A 5.730B 5.140 +.040 5.100 5950 ---- 5.250B 4.500A 5.250B 4.670 +.040 4.630 6000 ---- 4.780B 4.040A 4.780B 4.210 +.040 4.170 6050 ---- 4.310B 3.590A 4.310B 3.750 +.030 3.720 6100 ---- 3.850B 3.160A 3.850B 3.310 +.020 3.290 6150 ---- 3.410B 2.740A 3.410B 2.890 +.020 2.870 6200 ---- 2.980B 2.350A 2.980B 2.490 +.020 2.470 6225 ---- 2.780B 2.160A 2.780B 2.290 +.010 2.280 6250 ---- 2.570B 1.980A 2.570B 2.110 +.010 2.100 6275 ---- 2.380B 1.800A 2.380B 1.930 +.010 1.920 6300 ---- 2.180B 1.640A 2.180B 1.760 +.010 1.750 6325 ---- 2.000B 1.480A 2.000B 1.590 UNCH 1.590 6350 ---- 1.820B 1.330A 1.820B 1.440 +.010 1.430 6375 ---- 1.650B 1.190A 1.650B 1.290 UNCH 1.290 6400 ---- 1.500B 1.060A 1.500B 1.150 UNCH 1.150 6425 ---- 1.350B .940A 1.350B 1.030 UNCH 1.030 6450 ---- 1.210B .830A 1.210B .910 UNCH .910 6475 ---- 1.070B .730A 1.070B .800 UNCH .800 6500 ---- .950B .630A .950B .700 UNCH .700 6525 ---- .830B .550A .830B .610 UNCH .610 6550 ---- .730B .480A .730B .520 -.010 .530 6575 ---- .630B .410A .630B .450 -.010 .460 6600 ---- .550B .350A .550B .390 -.010 .400 6625 ---- .480B .300A .470B .330 -.010 .340 6650 ---- .410B .260A .410B .280 -.010 .290 6700 .170 .300B .170 .210B .200 -.020 122 .220 6750 ---- .220B .130A .220B .140 -.020 .160 6800 ---- .150B .090A .150B .100 -.020 .120 6850 ---- .100B .070A .100B .070 -.020 .090 6900 ---- .070B .050A .070B .050 -.010 .060 6950 ---- ---- .035A .035A .035 -.010 .045 7000 ---- ---- .030A .030A .025 -.010 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5800 ---- ---- ---- .050A .045 UNCH ---- 5850 ---- ---- .060A .060A .060 -.020 .080 5900 ---- ---- .070A .070A .080 -.020 .100 5950 ---- ---- .090A .090A .110 -.020 .130 6000 ---- ---- .120A .120A .140 -.030 .170 6050 ---- ---- .150A .150A .190 -.030 .220 6100 .250 .250 .190A .230A .240 -.050 122 .290 6150 ---- ---- .250A .250A .320 -.050 .370 6200 ---- ---- .320A .320A .410 -.060 .470 6225 ---- ---- .360A .360A .470 -.060 .530 6250 ---- ---- .410A .410A .530 -.060 .590 6275 ---- ---- .460A .460A .600 -.060 .660 6300 ---- ---- .520A .520A .680 -.060 .740 6325 ---- ---- .580A .580A .770 -.060 .830 6350 ---- ---- .660A .660A .860 -.070 .930 6375 ---- ---- .740A .740A .960 -.070 1.030 6400 ---- ---- .830A .830A 1.080 -.060 1.140 6425 ---- 1.270B .920A .920A 1.200 -.060 1.260 6450 ---- 1.410B 1.030A 1.030A 1.330 -.070 1.400 6475 ---- 1.560B 1.140A 1.140A 1.470 -.070 1.540 6500 ---- 1.710B 1.270A 1.270A 1.610 -.080 1.690 6525 ---- 1.880B 1.400A 1.400A 1.770 -.080 1.850 6550 ---- 2.050B 1.550A 1.550A 1.940 -.080 2.020 6575 ---- 2.240B 1.700A 1.700A 2.120 -.080 2.200 6600 ---- 2.430B 1.880A 1.880A 2.300 -.080 2.380 6625 ---- 2.630B 2.050A 2.050A 2.490 -.090 2.580 6650 ---- 2.830B 2.230A 2.230A 2.690 -.090 2.780 6700 ---- 3.260B 2.610A 2.610A 3.110 -.090 3.200 6750 ---- 3.710B 3.020A 3.020A 3.550 -.090 3.640 6800 ---- 4.170B 3.450A 3.450A 4.010 -.080 4.090 6850 ---- 4.640B 3.900A 3.900A 4.470 -.090 4.560 6900 ---- 5.120B 4.370A 4.370A 4.950 -.090 5.040 6950 ---- 5.610B 4.850A 4.850A 5.440 -.080 5.520 7000 ---- 6.100B 5.330A 5.330A 5.920 -.090 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 8.070 +.070 8.000 5650 ---- ---- ---- ---- 7.570 +.070 7.500 5700 ---- ---- ---- ---- 7.070 +.070 7.000 5750 ---- ---- ---- ---- 6.570 +.060 6.510 5800 ---- ---- ---- ---- 6.080 +.070 6.010 5850 ---- 5.760B 5.400A 5.760B 5.580 +.070 5.510 5900 ---- 5.620B 4.910A 5.620B 5.080 +.060 5.020 5950 ---- 5.190B 4.410A 5.190B 4.590 +.060 4.530 6000 ---- 4.700B 3.920A 4.700B 4.100 +.060 4.040 6025 ---- 4.450B 3.680A 4.450B 3.850 +.050 3.800 6050 ---- 4.200B 3.430A 4.200B 3.610 +.050 3.560 6075 ---- 3.960B 3.190A 3.960B 3.370 +.050 3.320 6100 ---- 3.720B 2.960A 3.720B 3.130 +.040 3.090 6125 ---- 3.470B 2.730A 3.470B 2.890 +.040 2.850 6150 ---- 3.230B 2.500A 3.230B 2.660 +.030 2.630 6175 ---- 3.000B 2.270A 3.000B 2.430 +.020 2.410 6200 ---- 2.770B 2.060A 2.770B 2.210 +.020 2.190 6225 ---- 2.540B 1.850A 2.540B 1.990 +.010 1.980 6250 ---- 2.310B 1.650A 2.310B 1.780 UNCH 1.780 6275 ---- 2.100B 1.450A 2.100B 1.590 +.010 1.580 6300 ---- 1.880B 1.270A 1.880B 1.400 UNCH 1.400 6325 ---- 1.680B 1.100A 1.680B 1.220 -.010 1.230 3 6350 ---- 1.480B .950A 1.480B 1.060 -.010 1.070 1 6375 ---- 1.300B .810A 1.300B .900 -.020 .920 6400 ---- 1.120B .680A 1.120B .760 -.030 .790 11 6425 ---- .960B .570A .960B .640 -.030 .670 6450 ---- .820B .470A .820B .530 -.030 .560 6475 ---- .690B .380A .690B .430 -.040 .470 6500 ---- .570B .310A .570B .340 -.040 .380 2 6525 ---- .460B .250A .460B .270 -.040 .310 6550 ---- .380B .200A .380B .220 -.030 .250 6575 ---- .300B .150A .300B .170 -.030 .200 120 6600 ---- .240B .120A .240B .130 -.030 .160 2 6625 ---- .180B .090A .180B .100 -.030 .130 51 6650 ---- .140B .070A .140B .080 -.020 .100 46 6675 ---- .100B .060A .100B .060 -.020 .080 2 6700 ---- .080B .040A .080B .045 -.015 .060 1 6725 ---- .060B .030A .060B .035 -.010 .045 20 6750 ---- .045B .025A .045B .025 -.010 .035 154 6800 ---- ---- ---- ---- .015 -.005 .020 53 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 -.005 .010 4 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .015 -.005 .020 120 6000 ---- ---- .025A .025A .020 -.010 .030 6025 ---- ---- .025A .025A .025 -.015 .040 6050 ---- ---- .030A .030A .030 -.020 .050 6075 ---- ---- .030A .030A .040 -.020 .060 6100 ---- ---- .035A .035A .050 -.030 .080 1 6125 ---- ---- .045A .045A .060 -.040 .100 6150 ---- ---- .060A .060A .080 -.040 .120 6175 ---- ---- .070A .070A .100 -.050 .150 10 6200 ---- ---- .080A .080A .130 -.050 .180 69 6225 ---- ---- .110A .110A .160 -.060 .220 6250 ---- ---- .130A .130A .210 -.060 .270 55 6275 ---- ---- .170A .170A .260 -.070 .330 6300 ---- ---- .210A .210A .320 -.070 .390 3 6325 ---- ---- .260A .260A .390 -.080 .470 3 6350 ---- ---- .320A .320A .480 -.080 .560 2 6375 ---- ---- .380A .380A .570 -.090 .660 6400 ---- ---- .470A .470A .680 -.100 .780 1 6425 ---- ---- .560A .560A .810 -.100 .910 6450 ---- ---- .660A .660A .950 -.100 1.050 6475 ---- 1.210B .780A .780A 1.100 -.100 1.200 6500 ---- 1.390B .910A .910A 1.260 -.110 1.370 1 6525 ---- 1.580B 1.050A 1.050A 1.440 -.110 1.550 6550 ---- 1.780B 1.210A 1.210A 1.630 -.110 1.740 6575 ---- 1.990B 1.390A 1.390A 1.840 -.100 1.940 6600 ---- 2.210B 1.570A 1.570A 2.050 -.100 2.150 6625 ---- 2.430B 1.760A 1.760A 2.270 -.100 2.370 6650 ---- 2.660B 1.970A 1.970A 2.490 -.100 2.590 6675 ---- 2.890B 2.180A 2.180A 2.730 -.080 2.810 6700 ---- 3.130B 2.400A 2.400A 2.960 -.090 3.050 1 6725 ---- 3.370B 2.630A 2.630A 3.200 -.080 3.280 6750 ---- 3.610B 2.860A 2.860A 3.440 -.080 3.520 6800 ---- 4.100B 3.340A 3.340A 3.930 -.070 4.000 6850 ---- 4.600B 3.820A 3.820A 4.420 -.080 4.500 1 6900 ---- ---- 4.310A 4.310A 4.920 -.070 4.990 6950 ---- ---- 4.810A 4.810A 5.410 -.080 5.490 7000 ---- ---- ---- ---- 5.910 -.070 5.980 7050 ---- ---- ---- ---- 6.410 -.070 6.480 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 8.070 +.070 8.000 5650 ---- ---- ---- ---- 7.570 +.060 7.510 5700 ---- 7.320B 6.900A 7.320B 7.080 +.070 7.010 5750 ---- 7.120B 6.400A 7.120B 6.580 +.070 6.510 5800 ---- 6.690B 5.910A 6.690B 6.080 +.060 6.020 5850 ---- 6.190B 5.410A 6.190B 5.590 +.060 5.530 5900 ---- 5.700B 4.920A 5.700B 5.100 +.060 5.040 5950 ---- 5.210B 4.440A 5.210B 4.610 +.050 4.560 6000 ---- 4.720B 3.950A 4.720B 4.130 +.050 4.080 6025 ---- 4.480B 3.720A 4.480B 3.890 +.050 3.840 6050 ---- 4.230B 3.480A 4.230B 3.650 +.040 3.610 6075 ---- 3.990B 3.250A 3.990B 3.420 +.040 3.380 6100 ---- 3.760B 3.020A 3.760B 3.190 +.040 3.150 6125 ---- 3.520B 2.800A 3.520B 2.960 +.030 2.930 6150 ---- 3.290B 2.580A 3.290B 2.740 +.030 2.710 6175 ---- 3.060B 2.370A 3.060B 2.520 +.020 2.500 6200 ---- 2.840B 2.160A 2.840B 2.310 +.020 2.290 6225 ---- 2.620B 1.960A 2.620B 2.100 +.010 2.090 6250 ---- 2.400B 1.770A 2.400B 1.910 +.010 1.900 6275 ---- 2.190B 1.580A 2.190B 1.720 +.010 1.710 6300 ---- 1.990B 1.410A 1.990B 1.530 -.010 1.540 1 6325 ---- 1.800B 1.250A 1.800B 1.360 -.010 1.370 7 6350 ---- 1.610B 1.090A 1.610B 1.200 -.020 1.220 6375 ---- 1.430B .950A 1.430B 1.050 -.020 1.070 6400 ---- 1.260B .820A 1.260B .910 -.020 .930 2 6425 ---- 1.110B .710A 1.110B .780 -.030 .810 6450 ---- .970B .600A .970B .660 -.040 .700 6475 ---- .830B .510A .830B .560 -.030 .590 6500 ---- .710B .430A .710B .470 -.030 .500 20 6525 ---- .600B .360A .600B .390 -.030 .420 1 6550 ---- .510B .300A .510B .320 -.040 .360 6575 ---- .420B .240A .420B .270 -.030 .300 6600 ---- .350B .200A .350B .220 -.030 .250 1 1 6625 ---- .290B .160A .290B .180 -.020 .200 6650 ---- .230B .130A .230B .140 -.030 .170 125 6675 ---- .190B .110A .190B .110 -.030 .140 6700 ---- .150B .090A .150B .090 -.020 .110 6750 ---- .090B .060A .090B .060 -.010 .070 6800 ---- .060B .035A .060B .035 -.010 .045 6850 ---- .035B ---- .035B .020 -.005 .025 6900 ---- .020B ---- .020B .010 -.005 .015 2 6950 ---- ---- ---- ---- .005 -.005 .010 4 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 163 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- .025A .025A .020 -.010 .030 5900 ---- ---- .030A .030A .030 -.010 .040 5950 ---- ---- .035A .035A .040 -.020 .060 6000 ---- ---- .040A .040A .060 -.020 .080 2 6025 ---- ---- .050A .050A .070 -.020 .090 125 6050 ---- ---- .060A .060A .080 -.030 .110 4 6075 ---- ---- .070A .070A .100 -.020 .120 6100 ---- ---- .080A .080A .110 -.040 .150 1 6125 ---- ---- .100A .100A .140 -.030 .170 6150 ---- ---- .120A .120A .160 -.050 .210 6175 ---- ---- .140A .140A .200 -.040 .240 6200 ---- ---- .170A .170A .230 -.060 .290 6225 ---- ---- .200A .200A .280 -.050 .330 6250 ---- ---- .240A .240A .330 -.060 .390 6275 ---- ---- .280A .280A .390 -.070 .460 6300 ---- ---- .330A .330A .460 -.070 .530 2 6325 ---- ---- .380A .380A .530 -.080 .610 7 6350 ---- ---- .450A .450A .620 -.090 .710 6375 ---- ---- .520A .520A .720 -.090 .810 6400 ---- ---- .600A .600A .830 -.090 .920 6425 ---- ---- .700A .700A .950 -.100 1.050 6450 ---- ---- .800A .800A 1.080 -.100 1.180 6475 ---- 1.340B .920A .920A 1.230 -.100 1.330 6500 ---- 1.510B 1.050A 1.050A 1.390 -.100 1.490 20 6525 ---- 1.690B 1.190A 1.190A 1.560 -.100 1.660 6550 ---- 1.880B 1.340A 1.340A 1.740 -.100 1.840 6575 ---- 2.070B 1.510A 1.510A 1.930 -.100 2.030 6600 ---- 2.280B 1.680A 1.680A 2.130 -.100 2.230 6625 ---- 2.490B 1.860A 1.860A 2.340 -.100 2.440 6650 ---- 2.710B 2.060A 2.060A 2.560 -.090 2.650 6675 ---- 2.940B 2.260A 2.260A 2.780 -.090 2.870 6700 ---- 3.170B 2.470A 2.470A 3.000 -.090 3.090 6750 ---- 3.640B 2.910A 2.910A 3.470 -.080 3.550 6800 ---- 4.120B 3.370A 3.370A 3.950 -.080 4.030 6850 ---- 4.610B 3.850A 3.850A 4.430 -.080 4.510 6900 ---- 5.100B 4.330A 4.330A 4.920 -.080 5.000 6950 ---- 5.590B 4.820A 4.820A 5.420 -.070 5.490 7000 ---- ---- 5.310A 5.310A 5.910 -.070 5.980 7050 ---- ---- 5.810A 5.810A 6.410 -.070 6.480 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5750 ---- 7.190B 6.410A 7.190B 6.580 +.060 6.520 5800 ---- 6.700B 5.920A 6.700B 6.090 +.060 6.030 5850 ---- 6.200B 5.430A 6.200B 5.600 +.050 5.550 5900 ---- 5.710B 4.940A 5.710B 5.120 +.060 5.060 5950 ---- 5.230B 4.460A 5.230B 4.640 +.050 4.590 6000 ---- 4.740B 3.990A 4.740B 4.160 +.040 4.120 6050 ---- 4.270B 3.530A 4.270B 3.700 +.040 3.660 6100 ---- 3.800B 3.090A 3.800B 3.250 +.040 3.210 6125 ---- 3.570B 2.870A 3.570B 3.030 +.030 3.000 6150 ---- 3.350B 2.660A 3.350B 2.810 +.020 2.790 6175 ---- 3.130B 2.450A 3.130B 2.600 +.020 2.580 6200 ---- 2.910B 2.250A 2.910B 2.390 +.010 2.380 6225 ---- 2.700B 2.060A 2.700B 2.200 +.020 2.180 6250 ---- 2.490B 1.870A 2.490B 2.000 +.010 1.990 6275 ---- 2.280B 1.690A 2.280B 1.820 +.010 1.810 6300 ---- 2.090B 1.520A 2.090B 1.650 +.010 1.640 6325 ---- 1.900B 1.360A 1.900B 1.480 +.010 1.470 6350 ---- 1.720B 1.210A 1.720B 1.320 UNCH 1.320 6375 ---- 1.540B 1.070A 1.540B 1.170 -.010 1.180 6400 ---- 1.380B .940A 1.380B 1.030 -.010 1.040 6425 ---- 1.230B .820A 1.230B .900 -.020 .920 14 6450 ---- 1.080B .720A 1.080B .790 -.010 .800 6475 ---- .950B .620A .950B .680 -.020 .700 6500 ---- .820B .530A .820B .580 -.020 .600 6525 ---- .710B .450A .710B .500 -.020 .520 6550 ---- .610B .380A .610B .420 -.020 .440 6575 ---- .530B .320A .530B .350 -.030 .380 6600 ---- .450B .270A .450B .300 -.020 .320 6625 ---- .380B .230A .380B .250 -.020 .270 6650 ---- .320B .190A .320B .210 -.020 .230 6675 ---- .270B .160A .270B .170 -.020 .190 6700 ---- .220B .130A .220B .140 -.020 .160 123 6750 ---- .150B .090A .150B .100 -.010 .110 1 6800 ---- .100B .060A .100B .060 -.020 .080 6850 ---- ---- .045A .045A .045 -.015 .060 6900 ---- ---- .035A .035A .030 -.010 .040 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5750 ---- ---- ---- ---- .020 -.010 .030 5800 ---- ---- .030A .030A .030 -.010 .040 5850 ---- ---- .040A .040A .040 -.010 .050 5900 ---- ---- .050A .050A .050 -.020 .070 5950 ---- ---- .060A .060A .070 -.020 .090 6000 ---- ---- .080A .080A .090 -.030 .120 6050 ---- ---- .100A .100A .130 -.030 .160 123 6100 ---- ---- .140A .140A .170 -.040 .210 6125 ---- ---- .160A .160A .200 -.040 .240 1 6150 ---- ---- .180A .180A .240 -.040 .280 6175 ---- ---- .210A .210A .280 -.040 .320 6200 ---- ---- .240A .240A .320 -.050 .370 1 1 6225 ---- ---- .270A .270A .370 -.060 .430 6250 ---- ---- .320A .320A .430 -.060 .490 6275 ---- ---- .360A .360A .490 -.060 .550 6300 ---- ---- .420A .420A .570 -.060 .630 6325 ---- ---- .480A .480A .650 -.070 .720 6350 ---- ---- .550A .550A .740 -.070 .810 6375 ---- ---- .620A .620A .840 -.080 .920 6400 ---- ---- .710A .710A .950 -.080 1.030 6425 ---- ---- .800A .800A 1.070 -.080 1.150 14 6450 ---- 1.300B .910A .910A 1.210 -.080 1.290 6475 ---- 1.450B 1.030A 1.030A 1.350 -.090 1.440 6500 ---- 1.610B 1.150A 1.150A 1.500 -.090 1.590 6525 ---- 1.780B 1.290A 1.290A 1.660 -.100 1.760 6550 ---- 1.960B 1.430A 1.430A 1.840 -.090 1.930 6575 ---- 2.150B 1.590A 1.590A 2.020 -.090 2.110 6600 ---- 2.350B 1.780A 1.780A 2.210 -.100 2.310 1 6625 ---- 2.560B 1.950A 1.950A 2.410 -.100 2.510 6650 ---- 2.770B 2.140A 2.140A 2.620 -.090 2.710 6675 ---- 2.990B 2.330A 2.330A 2.830 -.100 2.930 6700 ---- 3.210B 2.530A 2.530A 3.050 -.090 3.140 6750 ---- 3.670B 2.960A 2.960A 3.510 -.080 3.590 6800 ---- 4.140B 3.410A 3.410A 3.970 -.090 4.060 6850 ---- 4.620B 3.870A 3.870A 4.450 -.080 4.530 6900 ---- 5.110B 4.350A 4.350A 4.940 -.080 5.020 6950 ---- 5.600B 4.830A 4.830A 5.430 -.070 5.500 7000 ---- 6.090B 5.320A 5.320A 5.920 -.070 5.990 7050 ---- 6.580B 5.810A 5.810A 6.410 -.080 6.490 7100 ---- ---- 6.300A 6.300A 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 140 ADU NOV22 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.080 +.080 15.000 5000 ---- ---- ---- ---- 14.080 +.080 14.000 5100 ---- ---- ---- ---- 13.080 +.080 13.000 5200 ---- ---- ---- ---- 12.080 +.070 12.010 5300 ---- ---- ---- ---- 11.080 +.070 11.010 5400 ---- ---- ---- ---- 10.080 +.070 10.010 5500 ---- ---- ---- ---- 9.080 +.070 9.010 138 5600 ---- ---- ---- ---- 8.080 +.070 8.010 78 5650 ---- ---- ---- ---- 7.580 +.070 7.510 5700 ---- ---- ---- ---- 7.080 +.070 7.010 66 5750 ---- ---- ---- ---- 6.580 +.070 6.510 5800 ---- ---- ---- ---- 6.080 +.070 6.010 5850 ---- ---- ---- ---- 5.580 +.070 5.510 5900 ---- ---- ---- ---- 5.080 +.070 5.010 5950 ---- ---- ---- ---- 4.580 +.070 4.510 10 6000 ---- ---- ---- ---- 4.080 +.070 4.010 4 6025 ---- ---- ---- ---- 3.840 +.080 3.760 6050 ---- 3.790B 3.410A 3.790B 3.590 +.080 3.510 3 6075 ---- 3.780B 3.160A 3.780B 3.340 +.070 3.270 6100 ---- 3.620B 2.910A 3.620B 3.090 +.070 3.020 8 6125 ---- 3.440B 2.660A 3.440B 2.840 +.060 2.780 6150 ---- 3.200B 2.420A 3.200B 2.600 +.060 2.540 31 6175 ---- 2.950B 2.180A 2.950B 2.350 +.050 2.300 15 6200 ---- 2.700B 1.940A 2.700B 2.110 +.050 2 2.060 91 6225 ---- 2.460B 1.700A 2.460B 1.870 +.030 1.840 2 6250 ---- 2.220B 1.480A 2.220B 1.640 +.020 1.620 34 6275 ---- 1.980B 1.260A 1.980B 1.410 UNCH 1.410 2 6300 1.170 1.750B 1.060A 1.170 1.200 UNCH 1 1.200 33 6325 ---- 1.520B .880A 1.520B 1.000 -.010 1.010 5 6350 ---- 1.300B .710A 1.300B .820 -.020 2 .840 113 6375 ---- 1.100B .560A 1.100B .650 -.030 .680 8 6400 .430 .910B .410 .460 .510 -.040 11 .550 3 671 6425 ---- .730B .320A .730B .390 -.040 .430 1 122 6450 ---- .580B .230A .580B .280 -.060 .340 2 255 6475 .350 .440B .160A .160A .200 -.060 5 .260 2 106 6500 .240 .330B .120A .180B .140 -.060 8 .200 2 1053 6525 .300 .300 .090A .240B .090 -.060 2 .150 11 6550 ---- .170B .060A .170B .070 -.040 1 .110 14 422 6575 ---- .110B .040A .110B .045 -.035 .080 47 6600 .090 .090 .030A .030A .035 -.025 47 .060 28 620 6625 ---- .045B .020A .045B .025 -.015 .040 6650 .080 .080 .015 .015 .020 -.005 49 .025 10 265 6675 ---- ---- .015A .015A .015 -.005 .020 6700 ---- ---- ---- ---- .010 UNCH 1 .010 1170 6750 ---- ---- ---- ---- .010 +.005 .005 1 262 6800 ---- ---- ---- ---- .005 +.005 1 CAB 262 6850 ---- ---- ---- ---- .005 +.005 CAB 474 6900 ---- ---- ---- ---- CAB UNCH CAB 283 6950 ---- ---- ---- ---- CAB UNCH CAB 247 7000 ---- ---- ---- ---- CAB UNCH CAB 484 7050 ---- ---- ---- ---- CAB UNCH CAB 124 7100 ---- ---- ---- ---- CAB UNCH CAB 480 7150 ---- ---- ---- ---- CAB UNCH 1 CAB 80 7200 ---- ---- ---- ---- CAB UNCH 1 CAB 126 7250 ---- ---- ---- ---- CAB UNCH CAB 88 7300 ---- ---- ---- ---- CAB UNCH CAB 76 7350 ---- ---- ---- ---- CAB UNCH CAB 64 7400 ---- ---- ---- ---- CAB UNCH CAB 133 7450 ---- ---- ---- ---- CAB UNCH CAB 68 7500 ---- ---- ---- ---- CAB UNCH CAB 34 7550 ---- ---- ---- ---- CAB UNCH CAB 19 7600 ---- ---- ---- ---- CAB UNCH CAB 23 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 21 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 35 7850 ---- ---- ---- ---- CAB UNCH CAB 94 7900 ---- ---- ---- ---- CAB UNCH CAB 36 7950 ---- ---- ---- ---- CAB UNCH CAB 62 8000 ---- ---- ---- ---- CAB UNCH CAB 36 8050 ---- ---- ---- ---- CAB UNCH CAB 18 8100 ---- ---- ---- ---- CAB UNCH CAB 89 8200 ---- ---- ---- ---- CAB UNCH CAB 90 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 15 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 2 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 17.010 +.070 16.940 4800 ---- ---- ---- ---- 16.020 +.070 15.950 4900 ---- ---- ---- ---- 15.020 +.070 14.950 5000 ---- ---- ---- ---- 14.020 +.060 13.960 5100 ---- ---- ---- ---- 13.030 +.070 12.960 5200 ---- ---- ---- ---- 12.040 +.070 11.970 5300 ---- 11.590B 10.870A 11.590B 11.040 +.060 10.980 5400 ---- 10.670B 9.880A 10.670B 10.050 +.060 9.990 5500 ---- 9.670B 8.890A 9.670B 9.060 +.060 9.000 36 5600 ---- 8.690B 7.900A 8.690B 8.070 +.060 8.010 6 5700 ---- 7.700B 6.920A 7.700B 7.090 +.050 7.040 5750 ---- 7.210B 6.440A 7.210B 6.610 +.060 6.550 5800 ---- 6.730B 5.950A 6.730B 6.130 +.060 6.070 5850 ---- 6.240B 5.480A 6.240B 5.650 +.050 5.600 5900 ---- 5.760B 5.010A 5.760B 5.180 +.050 5.130 5950 ---- 5.290B 4.550A 5.290B 4.710 +.040 4.670 6000 ---- 4.820B 4.090A 4.820B 4.260 +.040 4.220 6050 ---- 4.360B 3.650A 4.360B 3.810 +.030 3.780 20 6100 ---- 3.920B 3.230A 3.920B 3.380 +.030 3.350 40 6150 ---- 3.480B 2.820A 3.480B 2.970 +.020 2.950 1 6200 ---- 3.060B 2.440A 3.060B 2.580 +.020 2.560 23 6250 ---- 2.660B 2.070A 2.660B 2.210 +.020 2.190 2 6300 ---- 2.280B 1.740A 2.280B 1.860 UNCH 1.860 9 6350 ---- 1.930B 1.430A 1.930B 1.550 UNCH 1.550 76 6400 ---- 1.610B 1.160A 1.610B 1.260 -.010 1.270 121 6450 ---- 1.320B .930A 1.320B 1.010 -.020 1.030 16 6500 .880 1.060B .730A .730A .800 -.010 8 .810 256 6550 .630 .840B .560A .560A .620 -.010 8 .630 89 6600 .470 .650B .430A .460B .470 -.010 124 .480 274 6650 ---- .500B .320A .500B .350 -.010 1 .360 8 175 6700 ---- .370B .240A .370B .260 -.010 133 .270 123 515 6750 ---- .270B .180A .270B .190 -.010 1 .200 15 224 6800 .180 .200B .120A .140B .140 UNCH 192 .140 143 533 6850 .120 .150B .090 .100 .100 -.010 14 .110 358 6900 .090 .100B .060 .070 .070 -.010 43 .080 3 48 6950 .070 .070 .050 .050 .050 -.010 13 .060 6 70 7000 ---- .050B .040A .050B .040 -.005 1 .045 286 7050 ---- ---- .030A .030A .030 -.005 .035 27 7100 ---- ---- ---- ---- .025 UNCH .025 573 7150 ---- ---- ---- ---- .020 UNCH .020 126 7200 ---- ---- ---- ---- .015 UNCH .015 250 7250 ---- ---- ---- ---- .010 -.005 .015 21 7300 ---- ---- ---- ---- .010 UNCH .010 35 7350 ---- ---- ---- ---- .010 UNCH .010 3 7400 ---- ---- ---- ---- .005 -.005 .010 41 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- .005 UNCH .005 137 7550 ---- ---- ---- ---- .005 UNCH .005 720 7600 ---- ---- ---- ---- .005 UNCH .005 5409 7650 ---- ---- ---- ---- CAB -.005 .005 3 7700 ---- ---- ---- ---- CAB -.005 .005 10 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- 16.800B 16.030A 16.800B 16.210 +.090 16.120 4900 ---- 15.810B 15.040A 15.810B 15.220 +.090 15.130 5000 ---- 14.820B 14.050A 14.820B 14.230 +.090 14.140 5100 ---- 13.830B 13.060A 13.830B 13.240 +.080 13.160 5200 ---- 12.850B 12.080A 12.850B 12.250 +.080 12.170 5300 ---- 11.860B 11.090A 11.860B 11.270 +.080 11.190 5400 ---- 10.880B 10.110A 10.880B 10.290 +.080 10.210 5500 ---- 9.900B 9.140A 9.900B 9.310 +.070 9.240 5600 ---- 8.930B 8.170A 8.930B 8.340 +.070 8.270 5700 ---- 7.960B 7.220A 7.960B 7.390 +.070 7.320 5750 ---- 7.480B 6.750A 7.480B 6.920 +.070 6.850 5800 ---- 7.010B 6.280A 7.010B 6.450 +.060 6.390 5850 ---- 6.540B 5.820A 6.540B 5.990 +.060 5.930 5900 ---- 6.080B 5.370A 6.080B 5.540 +.060 5.480 5950 ---- 5.630B 4.930A 5.630B 5.090 +.050 5.040 6000 ---- 5.180B 4.500A 5.180B 4.660 +.060 4.600 6050 ---- 4.740B 4.080A 4.740B 4.230 +.050 4.180 6100 ---- 4.320B 3.680A 4.320B 3.820 +.040 3.780 6150 ---- 3.900B 3.290A 3.900B 3.420 +.040 3.380 6200 ---- 3.500B 2.910A 3.500B 3.040 +.030 3.010 6250 ---- 3.120B 2.560A 3.120B 2.680 +.030 2.650 6300 ---- 2.750B 2.230A 2.750B 2.340 +.020 2.320 10 6350 ---- 2.400B 1.910A 2.400B 2.030 +.030 2.000 4 6400 ---- 2.080B 1.630A 2.080B 1.730 +.010 1.720 6450 ---- 1.780B 1.380A 1.780B 1.470 +.010 1.460 1 6500 1.200 1.510B 1.160A 1.160A 1.230 UNCH 1 1.230 1 32 6550 1.260 1.270B .960A .960A 1.020 UNCH 2 1.020 1 11 6600 ---- 1.050B .780A 1.050B .840 -.010 .850 3 6650 ---- .860B .640A .860B .690 UNCH .690 24 6700 ---- .700B .510A .700B .550 -.010 .560 1 47 6750 ---- .570B .410A .570B .440 -.010 .450 1 6800 ---- .450B .320A .450B .350 -.010 .360 2 11 6850 ---- .360B .260A .360B .270 -.010 .280 1 6900 ---- .280B .200A .280B .220 UNCH .220 8 6950 ---- .220B .160A .220B .170 -.010 .180 366 7000 .170 .170 .130A .130A .130 -.010 2 .140 9 7050 ---- .130B .100A .130B .100 -.010 .110 26 7100 ---- .100B .080A .100B .080 -.010 .090 4 7150 ---- .080B ---- .080B .070 UNCH .070 10 7200 ---- ---- .050A .050A .050 -.010 .060 6 7250 ---- ---- .040A .040A .045 -.005 .050 341 7300 ---- ---- .035A .035A .035 -.005 .040 1 7350 ---- ---- .030A .030A .030 -.005 .035 7400 ---- ---- .025A .025A .025 -.005 .030 2 7450 ---- ---- .020A .020A .020 -.005 .025 8 7500 ---- ---- .015A .015A .020 UNCH .020 10 7550 ---- ---- .015A .015A .015 -.005 .020 7600 ---- ---- .010A .010A .015 -.005 .020 1 7650 ---- ---- .010A .010A .015 UNCH .015 4 7700 ---- ---- .010A .010A .010 -.005 .015 7750 ---- ---- .010A .010A .010 -.005 .015 7800 ---- ---- .010A .010A .010 -.005 .015 12 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .010 UNCH .010 40 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 22 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .010 UNCH .010 10 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 4 8300 ---- ---- ---- ---- .005 -.005 .010 4 8400 ---- ---- ---- ---- .005 -.005 .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.160 +.070 16.090 4900 ---- ---- ---- ---- 15.180 +.070 15.110 5000 ---- ---- ---- ---- 14.200 +.080 14.120 5100 ---- ---- ---- ---- 13.220 +.080 13.140 5200 ---- ---- ---- ---- 12.240 +.070 12.170 5300 ---- ---- ---- ---- 11.270 +.070 11.200 5400 ---- ---- ---- ---- 10.300 +.070 10.230 5500 ---- ---- ---- ---- 9.340 +.070 9.270 5600 ---- ---- ---- ---- 8.390 +.060 8.330 5700 ---- ---- ---- ---- 7.460 +.060 7.400 5750 ---- ---- ---- ---- 7.010 +.060 6.950 5800 ---- ---- ---- ---- 6.560 +.060 6.500 5850 ---- ---- ---- ---- 6.120 +.060 6.060 5900 ---- ---- ---- ---- 5.680 +.050 5.630 5950 ---- ---- ---- ---- 5.260 +.050 5.210 6000 ---- ---- ---- ---- 4.840 +.050 4.790 6050 ---- ---- ---- ---- 4.440 +.050 4.390 6100 ---- ---- ---- ---- 4.050 +.050 4.000 6150 ---- ---- ---- ---- 3.670 +.040 3.630 6200 ---- 3.420B 3.170A 3.420B 3.310 +.050 3.260 6250 ---- 3.360B 2.830A 3.360B 2.960 +.040 2.920 6300 ---- 3.010B 2.510A 3.010B 2.630 +.030 2.600 1 6350 ---- 2.670B 2.200A 2.670B 2.320 +.030 2.290 8 6400 ---- 2.370B 1.930A 2.370B 2.030 +.020 2.010 6450 ---- 2.080B 1.670A 2.080B 1.770 +.020 1.750 6500 ---- 1.810B 1.440A 1.810B 1.520 +.010 1.510 250 6550 ---- 1.560B 1.230A 1.560B 1.300 +.010 1.290 6600 ---- 1.330B 1.050A 1.330B 1.110 +.010 1.100 6650 ---- 1.140B .890A 1.140B .930 UNCH .930 6700 ---- .960B .740A .960B .780 UNCH .780 2 6750 ---- .800B .620A .800B .650 -.010 .660 6800 ---- .670B .520A .670B .540 -.010 .550 6850 ---- .550B .430A .550B .450 -.010 .460 6900 ---- .450B .350A .450B .370 -.010 .380 6950 ---- .370B .290A .370B .310 UNCH .310 7000 ---- .300B .240A .300B .250 -.010 .260 27 7050 ---- .240B .200A .240B .210 -.010 .220 7100 ---- .200B .160A .200B .170 -.010 .180 1 7150 ---- .170B .140A .170B .140 -.010 .150 1 7200 ---- .130B ---- .130B .120 UNCH .120 6 7250 ---- .110B ---- .110B .100 UNCH .100 7300 ---- ---- .080A .080A .080 -.010 .090 5 7350 ---- .080B ---- .080B .070 UNCH .070 7 7400 ---- ---- ---- ---- .060 UNCH .060 6 7450 ---- ---- ---- ---- .050 UNCH .050 1 7500 ---- ---- ---- ---- .040 UNCH .040 7550 ---- ---- ---- ---- .035 UNCH .035 18 7600 ---- ---- ---- ---- .030 UNCH .030 23 7650 ---- ---- ---- ---- .025 UNCH .025 18 7700 ---- ---- ---- ---- .020 UNCH .020 18 7750 ---- ---- ---- ---- .020 +.005 .015 18 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .015 +.005 .010 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 12 8400 ---- ---- ---- ---- .005 +.005 CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.110 +.070 16.040 4900 ---- ---- ---- ---- 15.130 +.070 15.060 5000 ---- ---- ---- ---- 14.160 +.070 14.090 5100 ---- ---- ---- ---- 13.190 +.060 13.130 5200 ---- ---- ---- ---- 12.230 +.070 12.160 5300 ---- ---- ---- ---- 11.270 +.060 11.210 5400 ---- ---- ---- ---- 10.320 +.060 10.260 5500 ---- ---- ---- ---- 9.380 +.060 9.320 5600 ---- ---- ---- ---- 8.460 +.060 8.400 5700 ---- ---- ---- ---- 7.560 +.070 7.490 12 5750 ---- ---- ---- ---- 7.110 +.060 7.050 5800 ---- ---- ---- ---- 6.670 +.060 6.610 5850 ---- ---- ---- ---- 6.240 +.060 6.180 5900 ---- ---- ---- ---- 5.820 +.060 5.760 5950 ---- ---- ---- ---- 5.410 +.060 5.350 6000 ---- ---- ---- ---- 5.000 +.050 4.950 6050 ---- ---- ---- ---- 4.610 +.050 4.560 6100 ---- ---- ---- ---- 4.230 +.040 4.190 6150 ---- 3.850B 3.730A 3.850B 3.860 +.040 3.820 6200 ---- 3.860B 3.380A 3.860B 3.510 +.040 3.470 6250 ---- 3.560B 3.050A 3.560B 3.170 +.030 3.140 10 6300 ---- 3.220B 2.730A 3.220B 2.850 +.030 2.820 6350 ---- 2.890B 2.430A 2.890B 2.540 +.020 2.520 6400 2.280 2.590B 2.160A 2.250A 2.260 +.020 2 2.240 30 6450 ---- 2.300B 1.900A 2.300B 2.000 +.020 1.980 6500 ---- 2.030B 1.670A 2.030B 1.750 +.020 1.730 1000 6550 ---- 1.780B 1.460A 1.780B 1.530 +.010 1.520 6600 ---- 1.560B 1.270A 1.560B 1.330 +.010 1.320 1500 6650 1.140 1.350B 1.090A 1.140 1.150 +.010 3 1.140 6700 1.050 1.160B .940A 1.160B .990 +.010 1 .980 1 152 6750 ---- 1.000B .810A 1.000B .850 +.010 .840 3 6800 ---- .850B .690A .850B .720 UNCH .720 1 2 6850 ---- .720B .580A .720B .620 UNCH .620 6900 ---- .610B .490A .610B .520 UNCH .520 307 6950 ---- .510B .420A .510B .440 UNCH .440 7000 ---- .430B .360A .430B .370 -.010 2 .380 23 7050 ---- .360B .300A .360B .320 UNCH .320 4 7100 ---- .300B .250A .300B .270 UNCH .270 329 7150 ---- .250B .220A .250B .230 UNCH .230 4 7200 ---- .220B ---- .220B .190 UNCH .190 13 7250 ---- .180B ---- .180B .160 UNCH .160 9 7300 ---- .150B ---- .150B .140 UNCH .140 7 7350 ---- .130B ---- .130B .120 UNCH .120 3 7400 ---- ---- ---- ---- .100 UNCH .100 3 7450 ---- ---- ---- ---- .080 -.010 .090 27 7500 ---- ---- ---- ---- .070 UNCH .070 126 7550 ---- ---- ---- ---- .060 UNCH .060 7600 ---- ---- ---- ---- .050 UNCH .050 108 7650 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- ---- ---- .035 -.005 .040 175 7750 ---- ---- ---- ---- .030 -.005 .035 50 7800 ---- ---- ---- ---- .025 -.005 .030 7850 ---- ---- ---- ---- .020 -.005 .025 66 7900 ---- ---- .020A .020A .020 -.005 .025 36 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .015 UNCH .015 13 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 -.005 .015 1 8150 ---- ---- ---- ---- .010 UNCH .010 12 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- .005 UNCH .005 2 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 16.250 16.830B 16.110A 16.430B 16.240 +.100 16 16.140 72 72 4900 ---- 15.860B 15.150A 15.860B 15.270 +.090 15.180 5000 ---- 14.890B 14.180A 14.890B 14.310 +.090 14.220 5100 ---- 13.930B 13.220A 13.930B 13.350 +.090 13.260 5200 ---- 12.970B 12.270A 12.970B 12.400 +.090 12.310 5300 ---- 12.020B 11.330A 12.020B 11.460 +.090 11.370 5400 ---- 11.080B 10.400A 11.080B 10.530 +.080 10.450 5500 ---- 10.150B 9.480A 10.150B 9.610 +.080 9.530 5600 ---- 9.240B 8.580A 9.240B 8.710 +.080 8.630 5700 ---- 8.340B 7.700A 8.340B 7.830 +.080 7.750 5750 ---- 7.910B 7.260A 7.910B 7.390 +.070 7.320 5800 ---- 7.470B 6.840A 7.470B 6.960 +.070 6.890 5850 ---- 7.040B 6.420A 7.040B 6.540 +.070 6.470 5900 ---- 6.620B 6.010A 6.620B 6.130 +.070 6.060 5950 ---- 6.200B 5.610A 6.200B 5.730 +.070 5.660 6000 ---- 5.800B 5.220A 5.800B 5.330 +.060 5.270 6050 ---- 5.400B 4.840A 5.400B 4.950 +.060 4.890 6100 ---- 5.010B 4.470A 5.010B 4.570 +.050 4.520 6150 ---- 4.630B 4.110A 4.630B 4.210 +.050 4.160 6200 ---- 4.270B 3.770A 4.270B 3.860 +.040 3.820 6250 ---- 3.920B 3.430A 3.920B 3.530 +.040 3.490 6300 ---- 3.580B 3.120A 3.580B 3.210 +.040 3.170 6350 ---- 3.250B 2.820A 3.250B 2.910 +.040 2.870 6400 ---- 2.950B 2.540A 2.950B 2.620 +.030 2.590 6450 ---- 2.650B 2.280A 2.650B 2.350 +.030 2.320 6500 2.320 2.380B 2.030A 2.380B 2.100 +.030 1 2.070 1 1 6550 2.130 2.130 1.810A 1.810A 1.870 +.020 1 1.850 10 6600 ---- 1.890B 1.600A 1.890B 1.660 +.030 1.630 6650 ---- 1.670B 1.410A 1.670B 1.460 +.020 1.440 6700 ---- 1.470B 1.240A 1.470B 1.280 +.010 1.270 80 6750 ---- 1.290B 1.090A 1.290B 1.120 +.010 1.110 2 6800 ---- 1.130B .950A 1.130B .980 +.010 .970 2 6850 ---- .980B .830A .980B .850 +.010 .840 2 6900 ---- .850B .720A .850B .740 +.010 .730 6950 ---- .740B .620A .740B .640 +.010 .630 50 7000 ---- .630B ---- .630B .550 +.010 .540 7050 ---- .540B .460A .540B .470 UNCH .470 7100 ---- .470B .400A .470B .400 -.010 .410 14 7150 ---- .400B ---- .400B .350 UNCH .350 7200 ---- .340B .300A .340B .300 -.010 .310 1 7250 ---- .290B .260A .290B .260 -.010 .270 5 4 7300 ---- .250B .230A .250B .230 -.010 .240 1 7350 ---- ---- .200A .200A .200 -.010 .210 1 7400 ---- ---- .170A .170A .170 -.010 .180 7450 ---- ---- .150A .150A .140 -.020 .160 7500 ---- ---- .130A .130A .120 -.020 .140 5 7550 ---- ---- .110A .110A .110 -.010 .120 7600 ---- ---- .100A .100A .090 -.020 .110 7650 ---- ---- ---- ---- .080 -.010 .090 7700 ---- ---- ---- ---- .070 -.010 .080 7750 ---- ---- ---- ---- .060 -.010 .070 7800 ---- ---- ---- ---- .050 -.010 .060 7850 ---- ---- .050A .050A .045 -.015 .060 7900 ---- ---- ---- ---- .035 -.015 .050 15 7950 ---- ---- ---- ---- .030 -.015 .045 8000 ---- ---- ---- ---- .025 -.015 .040 8100 ---- ---- ---- ---- .020 -.010 .030 8200 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.010 .020 1 8400 ---- ---- ---- ---- .010 -.005 .015 1 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 ADU MAY23 AUD/USD Monthly Options CALL 4800 16.110 16.790B 16.080A 16.380B 16.210 +.080 14 16.130 4900 ---- 15.830B 15.120A 15.830B 15.260 +.080 15.180 5000 ---- 14.870B 14.160A 14.870B 14.300 +.080 14.220 5100 ---- 13.910B 13.220A 13.910B 13.360 +.080 13.280 5200 ---- 12.970B 12.280A 12.970B 12.420 +.080 12.340 5300 ---- 12.030B 11.350A 12.030B 11.490 +.080 11.410 5400 ---- 11.110B 10.430A 11.110B 10.570 +.080 10.490 5500 ---- 10.190B 9.530A 10.190B 9.670 +.080 9.590 5600 ---- 9.300B 8.650A 9.300B 8.780 +.080 8.700 5700 ---- 8.420B 7.790A 8.420B 7.910 +.070 7.840 5750 ---- 7.990B 7.370A 7.990B 7.490 +.070 7.420 5800 ---- 7.570B 6.950A 7.570B 7.070 +.070 7.000 5850 ---- 7.150B 6.540A 7.150B 6.660 +.070 6.590 5900 ---- 6.730B 6.140A 6.730B 6.260 +.070 6.190 5950 ---- 6.330B 5.750A 6.330B 5.860 +.060 5.800 6000 ---- 5.930B 5.370A 5.930B 5.480 +.060 5.420 6050 ---- 5.540B 5.000A 5.540B 5.100 +.050 5.050 6100 ---- 5.160B 4.640A 5.160B 4.740 +.060 4.680 6150 ---- 4.790B 4.280A 4.790B 4.390 +.060 4.330 6200 ---- 4.440B 3.950A 4.440B 4.040 +.050 3.990 6250 ---- 4.090B 3.620A 4.090B 3.720 +.050 3.670 6300 ---- 3.760B 3.310A 3.760B 3.400 +.050 3.350 6350 ---- 3.440B 3.020A 3.440B 3.100 +.040 3.060 6400 ---- 3.140B 2.740A 3.140B 2.820 +.040 2.780 6450 ---- 2.850B 2.480A 2.850B 2.550 +.040 2.510 6500 ---- 2.580B 2.230A 2.580B 2.300 +.040 2.260 6550 ---- 2.320B 2.000A 2.320B 2.060 +.030 2.030 6600 ---- 2.080B 1.790A 2.080B 1.850 +.030 1.820 6650 ---- 1.860B 1.600A 1.860B 1.650 +.030 1.620 6700 ---- 1.660B 1.420A 1.660B 1.460 +.020 1.440 6750 ---- 1.470B 1.260A 1.470B 1.290 +.010 1.280 6800 ---- 1.300B 1.110A 1.300B 1.140 +.010 1.130 6850 ---- 1.150B .980A 1.150B 1.010 +.010 1.000 6900 ---- 1.010B .860A 1.010B .880 UNCH .880 6950 ---- .880B .760A .880B .780 +.010 .770 7000 ---- .770B .660A .770B .680 UNCH .680 7050 ---- .670B .580A .670B .600 UNCH .600 20 7100 ---- .590B .510A .590B .520 UNCH .520 7150 ---- .510B .450A .510B .460 UNCH .460 7200 ---- .440B .390A .440B .400 UNCH .400 7250 ---- .380B .340A .380B .350 UNCH .350 7300 ---- .330B .300A .330B .310 UNCH .310 10 10 7350 ---- .290B ---- .290B .270 UNCH .270 7400 ---- .250B ---- .250B .230 UNCH .230 7450 ---- .220B ---- .220B .200 UNCH .200 7500 ---- .190B ---- .190B .180 +.010 .170 3 7550 ---- .160B ---- .160B .150 UNCH .150 7600 ---- .140B ---- .140B .130 UNCH .130 7650 ---- .120B ---- .120B .120 +.010 .110 7700 ---- ---- ---- ---- .100 UNCH .100 7750 ---- .090B ---- .090B .090 +.010 .080 7800 ---- .080B ---- .080B .080 +.010 .070 7900 ---- .060B ---- .060B .060 +.010 .050 8000 ---- .045B ---- .045B .045 +.005 .040 8100 ---- ---- ---- ---- .035 +.005 .030 8200 ---- ---- ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 16.550 16.740B 16.040A 16.340B 16.160 +.090 12 16.070 4900 ---- 15.790B 15.090A 15.790B 15.210 +.080 15.130 6 6 5000 ---- 14.840B 14.150A 14.840B 14.270 +.080 14.190 5100 ---- 13.900B 13.210A 13.900B 13.340 +.080 13.260 5200 ---- 12.970B 12.290A 12.970B 12.420 +.080 12.340 5300 ---- 12.050B 11.380A 12.050B 11.510 +.080 11.430 5400 ---- 11.140B 10.480A 11.140B 10.610 +.080 10.530 5500 ---- 10.240B 9.600A 10.240B 9.730 +.080 9.650 5600 ---- 9.370B 8.730A 9.370B 8.860 +.070 8.790 5700 ---- 8.510B 7.890A 8.510B 8.010 +.070 7.940 5750 ---- 8.080B 7.480A 8.080B 7.600 +.070 7.530 5800 ---- 7.670B 7.070A 7.670B 7.190 +.070 7.120 5850 ---- 7.260B 6.670A 7.260B 6.790 +.070 6.720 5900 ---- 6.850B 6.280A 6.850B 6.400 +.070 6.330 5950 ---- 6.460B 5.900A 6.460B 6.010 +.060 5.950 6000 ---- 6.070B 5.520A 6.070B 5.630 +.060 5.570 6050 ---- 5.690B 5.160A 5.690B 5.260 +.060 5.200 6100 ---- 5.310B 4.800A 5.310B 4.910 +.070 4.840 6150 ---- 4.950B 4.460A 4.950B 4.560 +.060 4.500 6200 ---- 4.600B 4.130A 4.600B 4.220 +.060 4.160 6250 ---- 4.260B 3.810A 4.260B 3.900 +.060 3.840 6300 ---- 3.940B 3.500A 3.940B 3.590 +.060 3.530 6350 ---- 3.620B 3.210A 3.620B 3.300 +.060 3.240 6400 ---- 3.320B 2.930A 3.320B 3.020 +.060 2.960 6450 ---- 3.040B 2.670A 3.040B 2.750 +.050 2.700 6500 ---- 2.770B 2.430A 2.770B 2.500 +.040 2.460 6550 ---- 2.530B 2.200A 2.530B 2.260 +.030 2.230 6600 ---- 2.290B 1.990A 2.290B 2.040 +.030 2.010 6650 ---- 2.060B 1.790A 2.060B 1.840 +.030 1.810 6700 ---- 1.860B 1.610A 1.850B 1.650 +.020 1.630 6750 ---- 1.660B 1.440A 1.660B 1.470 +.010 1.460 6800 ---- 1.490B 1.290A 1.490B 1.310 +.010 1.300 1 6850 ---- 1.330B 1.150A 1.330B 1.170 +.010 1.160 6900 ---- 1.180B 1.020A 1.180B 1.040 +.010 1.030 6950 ---- 1.050B .910A 1.050B .920 UNCH .920 7000 ---- .920B .800A .920B .810 UNCH .810 7050 ---- .820B .710A .820B .720 UNCH .720 1 7100 ---- .720B .630A .720B .630 -.010 .640 1 7150 ---- .630B ---- .630B .560 UNCH .560 7200 ---- .550B .490A .550B .490 -.010 .500 1 7250 ---- .490B ---- .490B .440 UNCH .440 7300 ---- .430B ---- .430B .390 UNCH .390 7350 ---- .370B ---- .370B .340 UNCH .340 1 7400 ---- .320B ---- .320B .300 UNCH .300 2 7450 ---- .280B ---- .280B .270 UNCH .270 1 7500 ---- .250B ---- .250B .240 +.010 .230 5 7550 ---- .220B ---- .220B .210 UNCH .210 7600 ---- .190B ---- .190B .180 UNCH .180 4 7650 ---- .170B ---- .170B .160 UNCH .160 4 7700 ---- .150B ---- .150B .140 UNCH .140 2 7750 ---- ---- ---- ---- .130 UNCH .130 7800 ---- ---- ---- ---- .110 UNCH .110 7 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .090 UNCH .090 5 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .070 UNCH .070 2 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .050 UNCH .050 5 8200 ---- ---- ---- ---- .045 UNCH .045 45 8300 ---- ---- ---- ---- .035 UNCH .035 115 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 16.780B ---- 16.780B 16.270 +.100 16.170 4900 ---- 15.840B ---- 15.840B 15.330 +.100 15.230 5000 ---- 14.900B ---- 14.900B 14.400 +.100 14.300 5100 ---- 13.970B 13.370A 13.970B 13.480 +.100 13.380 5200 ---- 13.050B 12.460A 13.050B 12.570 +.100 12.470 5300 ---- 12.140B 11.560A 12.140B 11.670 +.100 11.570 5400 ---- 11.250B 10.670A 11.250B 10.780 +.100 10.680 5500 ---- 10.370B ---- 10.370B 9.900 +.100 9.800 5600 ---- 9.500B ---- 9.500B 9.050 +.100 8.950 5700 ---- 8.650B ---- 8.650B 8.210 +.100 8.110 5750 ---- 8.240B ---- 8.240B 7.800 +.100 7.700 5800 ---- 7.820B ---- 7.820B 7.400 +.100 7.300 5850 ---- 7.420B ---- 7.420B 7.000 +.100 6.900 5900 ---- 7.020B ---- 7.020B 6.610 +.090 6.520 5950 ---- 6.630B ---- 6.630B 6.230 +.090 6.140 6000 ---- 6.250B ---- 6.250B 5.860 +.090 5.770 6050 ---- 5.870B ---- 5.870B 5.500 +.090 5.410 6100 ---- 5.510B ---- 5.510B 5.140 +.080 5.060 6150 ---- 5.150B 4.720A 5.150B 4.800 +.070 4.730 6200 ---- 4.800B 4.390A 4.800B 4.460 +.060 4.400 6250 ---- 4.470B 4.070A 4.470B 4.140 +.060 4.080 6300 ---- 4.140B 3.760A 4.140B 3.830 +.050 3.780 6350 ---- 3.830B 3.470A 3.830B 3.530 +.050 3.480 6400 ---- 3.530B 3.190A 3.530B 3.250 +.050 3.200 6450 ---- 3.250B ---- 3.250B 2.980 +.050 2.930 6500 ---- 2.970B ---- 2.970B 2.720 +.050 2.670 6550 ---- 2.720B ---- 2.720B 2.480 +.050 2.430 6600 ---- 2.510B ---- 2.510B 2.250 +.050 2.200 6650 ---- 2.280B ---- 2.280B 2.040 +.050 1.990 6700 ---- 2.070B ---- 2.070B 1.850 +.050 1.800 6750 ---- 1.870B ---- 1.870B 1.670 +.040 1.630 6800 ---- 1.680B ---- 1.680B 1.500 +.030 1.470 6850 ---- 1.510B ---- 1.510B 1.350 +.030 1.320 6900 ---- 1.360B ---- 1.360B 1.210 +.030 1.180 6950 ---- 1.210B ---- 1.210B 1.090 +.040 1.050 7000 ---- 1.080B ---- 1.080B .970 +.030 .940 7050 ---- .960B ---- .960B .870 +.030 .840 50 7100 ---- .860B ---- .860B .770 +.010 .760 1 7150 ---- .760B ---- .760B .690 +.010 .680 7200 ---- .670B ---- .670B .610 +.010 .600 7250 ---- .590B ---- .590B .540 +.010 .530 7300 ---- .530B ---- .530B .480 +.020 .460 7350 ---- .460B ---- .460B .430 +.020 .410 7400 ---- .410B ---- .410B .390 +.030 .360 7450 ---- .360B ---- .360B .340 +.030 .310 7500 ---- .320B ---- .320B .310 +.030 .280 7550 ---- .280B ---- .280B .270 +.020 .250 7600 ---- .250B ---- .250B .240 +.020 .220 7650 ---- .220B ---- .220B .210 +.010 .200 7700 ---- .200B ---- .200B .190 +.010 .180 7800 ---- ---- ---- ---- .150 UNCH .150 7900 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .050 -.020 .070 8300 ---- ---- ---- ---- .040 -.020 .060 8400 ---- ---- ---- ---- .030 -.020 .050 8500 ---- ---- ---- ---- .025 -.015 .040 8600 ---- ---- ---- ---- .015 -.020 .035 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 16.750B 16.140A 16.750B 16.240 +.080 16.160 4900 ---- 15.820B 15.210A 15.820B 15.310 +.080 15.230 5000 ---- 14.890B 14.290A 14.890B 14.390 +.080 14.310 5100 ---- 13.970B 13.380A 13.970B 13.480 +.080 13.400 5200 ---- 13.060B 12.480A 13.060B 12.580 +.080 12.500 5300 ---- 12.160B 11.590A 12.160B 11.690 +.080 11.610 5400 ---- 11.280B 10.710A 11.280B 10.820 +.090 10.730 5500 ---- 10.410B 9.850A 10.410B 9.960 +.090 9.870 5600 ---- 9.550B 9.010A 9.550B 9.110 +.080 9.030 5700 ---- 8.720B 8.190A 8.720B 8.290 +.090 8.200 5750 ---- 8.310B 7.790A 8.310B 7.890 +.090 7.800 5800 ---- 7.900B ---- 7.900B 7.490 +.090 7.400 5850 ---- 7.500B ---- 7.500B 7.100 +.090 7.010 5900 ---- 7.110B ---- 7.110B 6.720 +.100 6.620 5950 ---- 6.730B ---- 6.730B 6.340 +.090 6.250 6000 ---- 6.350B ---- 6.350B 5.970 +.090 5.880 6050 ---- 5.980B ---- 5.980B 5.620 +.100 5.520 6100 ---- 5.620B ---- 5.620B 5.270 +.100 5.170 6150 ---- 5.270B ---- 5.270B 4.930 +.090 4.840 6200 ---- 4.930B ---- 4.930B 4.600 +.090 4.510 6250 ---- 4.600B ---- 4.600B 4.280 +.090 4.190 6300 ---- 4.280B ---- 4.280B 3.970 +.080 3.890 6350 ---- 3.970B ---- 3.970B 3.670 +.070 3.600 6400 ---- 3.670B ---- 3.670B 3.390 +.070 3.320 6450 ---- 3.390B ---- 3.390B 3.120 +.060 3.060 6500 ---- 3.120B ---- 3.120B 2.860 +.050 2.810 6550 ---- 2.860B ---- 2.860B 2.620 +.050 2.570 6600 ---- 2.650B ---- 2.650B 2.390 +.040 2.350 6650 ---- 2.430B ---- 2.430B 2.180 +.040 2.140 6700 ---- 2.210B ---- 2.210B 1.990 +.040 1.950 6750 ---- 2.010B ---- 2.010B 1.800 +.030 1.770 6800 ---- 1.820B ---- 1.820B 1.630 +.030 1.600 6850 ---- 1.650B ---- 1.650B 1.480 +.030 1.450 6900 ---- 1.490B ---- 1.490B 1.340 +.030 1.310 6950 ---- 1.340B ---- 1.340B 1.200 +.020 1.180 7000 ---- 1.200B ---- 1.200B 1.080 +.020 1.060 7050 ---- 1.080B ---- 1.080B .980 +.030 .950 7100 ---- .970B ---- .970B .880 +.030 .850 7150 ---- .860B ---- .860B .790 +.030 .760 7200 ---- .770B ---- .770B .700 +.020 .680 7250 ---- .690B ---- .690B .630 +.020 .610 7300 ---- .610B ---- .610B .560 +.020 .540 7350 ---- .540B ---- .540B .500 +.020 .480 7400 ---- .480B ---- .480B .450 +.020 .430 7450 ---- .430B ---- .430B .400 +.010 .390 7500 ---- .380B ---- .380B .360 +.010 .350 7550 ---- .340B ---- .340B .320 +.010 .310 7600 ---- .300B ---- .300B .280 +.010 .270 4 7650 ---- .260B ---- .260B .250 +.010 .240 7700 ---- .230B ---- .230B .220 UNCH .220 7800 ---- .180B ---- .180B .170 UNCH .170 7900 ---- .140B ---- .140B .140 +.010 .130 8000 ---- .110B ---- .110B .100 UNCH .100 8100 ---- .090B ---- .090B .080 UNCH .080 8200 ---- .070B ---- .070B .060 UNCH .060 8300 ---- .060B ---- .060B .045 -.005 .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.210 +.090 16.120 4900 ---- ---- ---- ---- 15.290 +.080 15.210 5000 ---- ---- ---- ---- 14.390 +.090 14.300 5100 ---- ---- ---- ---- 13.490 +.090 13.400 5200 ---- ---- ---- ---- 12.600 +.090 12.510 5300 ---- ---- ---- ---- 11.720 +.080 11.640 5400 ---- ---- ---- ---- 10.860 +.080 10.780 5500 ---- ---- ---- ---- 10.010 +.080 9.930 5600 ---- ---- ---- ---- 9.180 +.080 9.100 5700 ---- ---- ---- ---- 8.380 +.090 8.290 5750 ---- ---- ---- ---- 7.980 +.090 7.890 5800 ---- ---- ---- ---- 7.590 +.090 7.500 5850 ---- ---- ---- ---- 7.200 +.090 7.110 5900 ---- ---- ---- ---- 6.830 +.090 6.740 5950 ---- ---- ---- ---- 6.460 +.090 6.370 6000 ---- ---- ---- ---- 6.100 +.090 6.010 6050 ---- ---- ---- ---- 5.740 +.090 5.650 6100 ---- ---- ---- ---- 5.400 +.090 5.310 6150 ---- ---- ---- ---- 5.060 +.080 4.980 6200 ---- ---- ---- ---- 4.740 +.090 4.650 6250 ---- 4.370B ---- 4.370B 4.430 +.090 4.340 6300 ---- 4.360B ---- 4.360B 4.120 +.080 4.040 6350 ---- 4.120B ---- 4.120B 3.830 +.080 3.750 6400 ---- 3.830B ---- 3.830B 3.560 +.080 3.480 6450 ---- 3.550B ---- 3.550B 3.290 +.070 3.220 6500 ---- 3.280B ---- 3.280B 3.030 +.060 2.970 6550 ---- 3.020B ---- 3.020B 2.790 +.060 2.730 6600 ---- 2.820B ---- 2.820B 2.560 +.050 2.510 6650 ---- 2.590B ---- 2.590B 2.350 +.050 2.300 6700 ---- 2.370B ---- 2.370B 2.150 +.050 2.100 6750 ---- 2.170B ---- 2.160B 1.960 +.040 1.920 6800 ---- 1.980B ---- 1.980B 1.780 +.040 1.740 6850 ---- 1.800B ---- 1.800B 1.620 +.030 1.590 6900 ---- 1.640B ---- 1.640B 1.470 +.030 1.440 1 6950 ---- 1.480B ---- 1.480B 1.340 +.030 1.310 7000 ---- 1.340B ---- 1.340B 1.210 +.030 1.180 7050 ---- 1.210B ---- 1.210B 1.090 +.020 1.070 7100 ---- 1.100B ---- 1.100B .990 +.020 .970 7150 ---- .990B ---- .990B .890 +.020 .870 7200 ---- .890B ---- .890B .810 +.020 .790 1 7250 ---- .800B ---- .800B .730 +.020 .710 7300 ---- .710B ---- .710B .650 +.010 .640 7350 ---- .640B ---- .640B .590 +.020 .570 7400 ---- .570B ---- .570B .530 +.020 .510 7450 ---- .510B ---- .510B .480 +.020 .460 7500 ---- .460B ---- .460B .430 +.020 .410 7550 ---- .410B ---- .410B .390 +.020 .370 2 7600 ---- .360B ---- .360B .350 +.020 .330 11 7650 ---- .320B ---- .320B .320 +.030 .290 3 7700 ---- .290B ---- .290B .280 +.020 .260 7750 ---- .260B ---- .260B .260 +.030 .230 7800 ---- .230B ---- .230B .230 +.030 .200 7850 ---- .200B ---- .200B .210 +.030 .180 7900 ---- .180B ---- .180B .190 +.030 .160 7950 ---- .160B ---- .160B .170 +.030 .140 8000 ---- .140B ---- .140B .150 +.030 .120 2 8050 ---- .130B ---- .130B .140 +.030 .110 8100 ---- .120B ---- .120B .130 +.030 .100 8200 ---- .090B ---- .090B .100 +.030 .070 8300 ---- .070B ---- .070B .090 +.030 .060 8400 ---- .060B ---- .060B .070 +.025 .045 8500 ---- .045B ---- .045B .060 +.025 .035 8600 ---- .035B ---- .035B .050 +.025 .025 2 8700 ---- .025B ---- .025B .040 +.020 .020 8800 ---- ---- ---- ---- .035 +.020 .015 8900 ---- ---- ---- ---- .030 +.020 .010 9000 ---- ---- ---- ---- .025 +.015 .010 9100 ---- ---- ---- ---- .020 +.015 .005 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.260 +.100 16.160 4900 ---- ---- ---- ---- 15.350 +.100 15.250 5000 ---- ---- ---- ---- 14.450 +.100 14.350 5100 ---- ---- ---- ---- 13.560 +.100 13.460 5200 ---- ---- ---- ---- 12.690 +.110 12.580 5300 ---- ---- ---- ---- 11.820 +.110 11.710 5400 ---- ---- ---- ---- 10.970 +.110 10.860 5500 ---- ---- ---- ---- 10.130 +.110 10.020 5600 ---- ---- ---- ---- 9.310 +.110 9.200 5700 ---- ---- ---- ---- 8.510 +.110 8.400 5750 ---- ---- ---- ---- 8.120 +.110 8.010 5800 ---- ---- ---- ---- 7.730 +.110 7.620 5850 ---- ---- ---- ---- 7.360 +.110 7.250 5900 ---- ---- ---- ---- 6.980 +.100 6.880 5950 ---- ---- ---- ---- 6.620 +.110 6.510 6000 ---- ---- ---- ---- 6.260 +.100 6.160 6050 ---- ---- ---- ---- 5.910 +.100 5.810 6100 ---- ---- ---- ---- 5.570 +.090 5.480 6150 ---- ---- ---- ---- 5.240 +.090 5.150 6200 ---- ---- ---- ---- 4.920 +.090 4.830 6250 ---- 4.570B ---- 4.570B 4.610 +.080 4.530 6300 ---- 4.560B ---- 4.560B 4.310 +.080 4.230 6350 ---- 4.290B ---- 4.290B 4.020 +.080 3.940 6400 ---- 4.000B ---- 4.000B 3.740 +.070 3.670 6450 ---- 3.720B ---- 3.720B 3.470 +.070 3.400 6500 ---- 3.450B ---- 3.450B 3.210 +.060 3.150 6550 ---- 3.190B ---- 3.190B 2.970 +.060 2.910 6600 ---- 2.990B ---- 2.990B 2.740 +.060 2.680 3 6650 ---- 2.760B ---- 2.750B 2.520 +.050 2.470 6700 ---- 2.540B ---- 2.540B 2.310 +.050 2.260 6750 ---- 2.330B ---- 2.330B 2.120 +.050 2.070 6800 ---- 2.140B ---- 2.140B 1.940 +.050 1.890 6850 ---- 1.960B ---- 1.950B 1.770 +.040 1.730 6900 ---- 1.790B ---- 1.790B 1.620 +.050 1.570 6950 ---- 1.630B ---- 1.630B 1.470 +.040 1.430 7000 ---- 1.480B ---- 1.480B 1.340 +.040 1.300 7050 ---- 1.350B ---- 1.350B 1.220 +.040 1.180 7100 ---- 1.220B ---- 1.220B 1.110 +.040 1.070 7200 ---- 1.000B ---- 1.000B .910 +.030 .880 7300 ---- .820B ---- .820B .750 +.030 .720 7400 ---- .660B ---- .660B .610 +.020 .590 1 7500 ---- .540B ---- .540B .500 +.020 .480 7600 ---- .430B ---- .430B .410 +.020 .390 7700 ---- .340B ---- .340B .340 +.020 .320 7800 ---- .280B ---- .280B .270 +.010 .260 7900 ---- .220B ---- .220B .220 +.010 .210 8000 ---- .180B ---- .180B .180 +.010 .170 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.220 +.070 16.150 4900 ---- ---- ---- ---- 15.330 +.070 15.260 5000 ---- ---- ---- ---- 14.450 +.070 14.380 5100 ---- ---- ---- ---- 13.580 +.070 13.510 5200 ---- ---- ---- ---- 12.720 +.070 12.650 5300 ---- ---- ---- ---- 11.880 +.070 11.810 5400 ---- ---- ---- ---- 11.050 +.080 10.970 5500 ---- ---- ---- ---- 10.230 +.070 10.160 5600 ---- ---- ---- ---- 9.440 +.080 9.360 5700 ---- ---- ---- ---- 8.660 +.080 8.580 5750 ---- ---- ---- ---- 8.280 +.090 8.190 5800 ---- ---- ---- ---- 7.910 +.090 7.820 5850 ---- ---- ---- ---- 7.540 +.090 7.450 5900 ---- ---- ---- ---- 7.170 +.090 7.080 5950 ---- ---- ---- ---- 6.820 +.090 6.730 6000 ---- ---- ---- ---- 6.470 +.090 6.380 6050 ---- ---- ---- ---- 6.130 +.080 6.050 6100 ---- ---- ---- ---- 5.800 +.080 5.720 6150 ---- ---- ---- ---- 5.480 +.070 5.410 6200 ---- ---- ---- ---- 5.160 +.050 5.110 6250 ---- 4.980B 4.810A 4.980B 4.860 +.040 4.820 6300 ---- 4.830B 4.520A 4.830B 4.560 +.010 4.550 6350 ---- 4.530B 4.240A 4.530B 4.280 UNCH 4.280 6400 ---- 4.250B 3.970A 4.250B 4.010 -.020 4.030 6450 ---- 3.970B 3.710A 3.970B 3.740 -.050 3.790 6500 ---- 3.700B 3.460A 3.700B 3.490 -.070 3.560 2 6550 ---- 3.450B 3.220A 3.220A 3.250 -.090 3.340 6600 ---- 3.240B 2.990A 2.990A 3.020 -.110 3.130 6650 ---- 3.020B 2.780A 2.780A 2.800 -.130 2.930 6700 ---- 2.800B 2.580A 2.580A 2.590 -.150 2.740 6750 ---- 2.590B 2.380A 2.380A 2.400 -.160 2.560 6800 ---- ---- 2.200A 2.200A 2.210 -.180 2.390 6850 ---- ---- 2.030A 2.030A 2.040 -.180 2.220 6900 ---- ---- 1.900A 1.900A 1.880 -.180 2.060 6950 ---- ---- 1.730A 1.730A 1.720 -.190 1.910 7000 ---- ---- 1.590A 1.590A 1.580 -.190 1.770 7050 ---- ---- 1.460A 1.460A 1.450 -.180 1.630 7100 ---- ---- 1.340A 1.340A 1.330 -.160 1.490 7150 ---- ---- 1.230A 1.230A 1.210 -.150 1.360 7200 ---- ---- 1.130A 1.130A 1.110 -.130 1.240 7250 ---- ---- 1.030A 1.030A 1.010 -.110 1.120 2 7300 ---- ---- .950A .950A .930 -.080 1.010 7350 ---- .910B .870A .870A .840 -.060 .900 1 7400 ---- .830B .790A .830B .770 -.030 .800 7450 ---- .750B ---- .750B .700 -.010 .710 7500 ---- .680B ---- .680B .640 +.010 .630 7550 ---- .620B ---- .620B .590 +.020 .570 7600 ---- .560B ---- .560B .540 +.030 .510 1 7650 ---- .510B ---- .510B .490 +.020 .470 2 7700 ---- .460B ---- .460B .450 +.020 .430 7750 ---- .420B ---- .420B .410 +.020 .390 7800 ---- .380B ---- .380B .370 +.010 .360 7850 ---- .340B ---- .340B .340 +.010 .330 7900 ---- ---- ---- ---- .310 UNCH .310 7950 ---- ---- ---- ---- .280 -.010 .290 8000 ---- ---- ---- ---- .260 -.010 .270 8050 ---- ---- ---- ---- .230 -.020 .250 8100 ---- ---- ---- ---- .210 -.020 .230 8200 ---- ---- ---- ---- .180 -.020 .200 8300 ---- ---- ---- ---- .140 -.030 .170 8400 ---- ---- ---- ---- .120 -.030 .150 8500 ---- ---- ---- ---- .100 -.030 .130 8600 ---- ---- ---- ---- .080 -.030 .110 8700 ---- ---- ---- ---- .070 -.030 .100 8800 ---- ---- ---- ---- .050 -.040 .090 8900 ---- ---- ---- ---- .045 -.035 .080 9000 ---- ---- ---- ---- .035 -.035 .070 9100 ---- ---- ---- ---- .030 -.030 .060 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.290 +.090 16.200 4900 ---- ---- ---- ---- 15.430 +.090 15.340 5000 ---- ---- ---- ---- 14.590 +.090 14.500 5100 ---- ---- ---- ---- 13.750 +.090 13.660 5200 ---- ---- ---- ---- 12.920 +.080 12.840 5300 ---- ---- ---- ---- 12.110 +.090 12.020 5400 ---- ---- ---- ---- 11.310 +.080 11.230 5500 ---- ---- ---- ---- 10.530 +.090 10.440 1 5600 ---- ---- ---- ---- 9.760 +.080 9.680 5700 ---- ---- ---- ---- 9.010 +.080 8.930 5750 ---- ---- ---- ---- 8.640 +.080 8.560 5800 ---- ---- ---- ---- 8.280 +.080 8.200 5850 ---- ---- ---- ---- 7.920 +.070 7.850 5900 ---- ---- ---- ---- 7.570 +.070 7.500 5950 ---- ---- ---- ---- 7.230 +.080 7.150 6000 ---- ---- ---- ---- 6.890 +.070 6.820 6050 ---- ---- ---- ---- 6.560 +.070 6.490 6100 ---- ---- ---- ---- 6.240 +.070 6.170 6150 ---- ---- ---- ---- 5.920 +.070 5.850 6200 ---- ---- ---- ---- 5.620 +.070 5.550 6250 ---- ---- ---- ---- 5.320 +.060 5.260 6300 ---- ---- ---- ---- 5.030 +.060 4.970 6350 ---- ---- ---- ---- 4.750 +.060 4.690 6400 ---- ---- ---- ---- 4.480 +.050 4.430 6450 ---- ---- ---- ---- 4.220 +.050 4.170 6500 ---- ---- ---- ---- 3.980 +.060 3.920 6550 ---- ---- ---- ---- 3.740 +.050 3.690 6600 ---- ---- ---- ---- 3.510 +.050 3.460 6650 ---- ---- ---- ---- 3.290 +.050 3.240 6700 ---- ---- ---- ---- 3.080 +.040 3.040 6750 ---- ---- ---- ---- 2.890 +.050 2.840 6800 ---- ---- ---- ---- 2.700 +.040 2.660 6850 ---- ---- ---- ---- 2.520 +.040 2.480 6900 ---- ---- ---- ---- 2.350 +.030 2.320 6950 ---- ---- ---- ---- 2.200 +.040 2.160 7000 ---- ---- ---- ---- 2.050 +.040 2.010 7050 ---- ---- ---- ---- 1.910 +.030 1.880 7100 ---- ---- ---- ---- 1.780 +.030 1.750 7150 ---- ---- ---- ---- 1.660 +.030 1.630 7200 ---- ---- ---- ---- 1.550 +.030 1.520 7250 ---- ---- ---- ---- 1.440 +.030 1.410 7300 ---- ---- ---- ---- 1.340 +.020 1.320 7350 ---- ---- ---- ---- 1.250 +.030 1.220 7400 ---- ---- ---- ---- 1.160 +.020 1.140 7450 ---- ---- ---- ---- 1.080 +.020 1.060 7500 ---- ---- ---- ---- 1.010 +.020 .990 7550 ---- ---- ---- ---- .940 +.020 .920 7600 ---- ---- ---- ---- .870 +.020 .850 7650 ---- ---- ---- ---- .810 +.020 .790 7700 ---- ---- ---- ---- .750 +.010 .740 7750 ---- ---- ---- ---- .700 +.010 .690 7800 ---- ---- ---- ---- .650 +.010 .640 7850 ---- ---- ---- ---- .610 +.020 .590 7900 ---- ---- ---- ---- .560 +.010 .550 7950 ---- ---- ---- ---- .520 +.010 .510 8000 ---- ---- ---- ---- .490 +.020 .470 8050 ---- ---- ---- ---- .450 +.010 .440 8100 ---- ---- ---- ---- .420 +.010 .410 8200 ---- ---- ---- ---- .360 +.010 .350 8300 ---- ---- ---- ---- .310 +.010 .300 8400 ---- ---- ---- ---- .260 UNCH .260 8500 ---- ---- ---- ---- .230 +.010 .220 8600 ---- ---- ---- ---- .190 UNCH .190 8700 ---- ---- ---- ---- .170 +.010 .160 8800 ---- ---- ---- ---- .140 UNCH .140 8900 ---- ---- ---- ---- .120 UNCH .120 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .090 UNCH .090 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.320 +.080 16.240 4900 ---- ---- ---- ---- 15.490 +.080 15.410 5000 ---- ---- ---- ---- 14.660 +.080 14.580 5100 ---- ---- ---- ---- 13.850 +.080 13.770 5200 ---- ---- ---- ---- 13.040 +.080 12.960 5300 ---- ---- ---- ---- 12.250 +.080 12.170 5400 ---- ---- ---- ---- 11.470 +.070 11.400 5500 ---- ---- ---- ---- 10.710 +.080 10.630 5600 ---- ---- ---- ---- 9.960 +.070 9.890 5700 ---- ---- ---- ---- 9.230 +.080 9.150 5800 ---- ---- ---- ---- 8.510 +.070 8.440 5850 ---- ---- ---- ---- 8.160 +.070 8.090 5900 ---- ---- ---- ---- 7.820 +.070 7.750 5950 ---- ---- ---- ---- 7.480 +.070 7.410 6000 ---- ---- ---- ---- 7.150 +.070 7.080 6050 ---- ---- ---- ---- 6.820 +.060 6.760 6100 ---- ---- ---- ---- 6.510 +.070 6.440 6150 ---- ---- ---- ---- 6.200 +.060 6.140 6200 ---- ---- ---- ---- 5.900 +.060 5.840 6250 ---- ---- ---- ---- 5.600 +.060 5.540 6300 ---- ---- ---- ---- 5.320 +.060 5.260 6350 ---- ---- ---- ---- 5.040 +.050 4.990 6400 ---- ---- ---- ---- 4.780 +.060 4.720 6450 ---- ---- ---- ---- 4.520 +.050 4.470 6500 ---- ---- ---- ---- 4.270 +.050 4.220 6550 ---- ---- ---- ---- 4.030 +.050 3.980 6600 ---- ---- ---- ---- 3.800 +.040 3.760 6650 ---- ---- ---- ---- 3.580 +.040 3.540 6700 ---- ---- ---- ---- 3.380 +.050 3.330 6750 ---- ---- ---- ---- 3.180 +.050 3.130 6800 ---- ---- ---- ---- 2.990 +.040 2.950 6850 ---- ---- ---- ---- 2.810 +.040 2.770 6900 ---- ---- ---- ---- 2.640 +.040 2.600 6950 ---- ---- ---- ---- 2.480 +.040 2.440 7000 ---- ---- ---- ---- 2.320 +.030 2.290 7050 ---- ---- ---- ---- 2.180 +.030 2.150 7100 ---- ---- ---- ---- 2.040 +.030 2.010 7150 ---- ---- ---- ---- 1.920 +.030 1.890 7200 ---- ---- ---- ---- 1.800 +.030 1.770 7250 ---- ---- ---- ---- 1.690 +.030 1.660 7300 ---- ---- ---- ---- 1.580 +.020 1.560 7350 ---- ---- ---- ---- 1.480 +.020 1.460 7400 ---- ---- ---- ---- 1.390 +.020 1.370 7450 ---- ---- ---- ---- 1.310 +.030 1.280 7500 ---- ---- ---- ---- 1.220 +.020 1.200 7550 ---- ---- ---- ---- 1.150 +.020 1.130 7600 ---- ---- ---- ---- 1.080 +.020 1.060 7650 ---- ---- ---- ---- 1.010 +.020 .990 7700 ---- ---- ---- ---- .950 +.020 .930 7800 ---- ---- ---- ---- .830 +.010 .820 7900 ---- ---- ---- ---- .730 +.010 .720 8000 ---- ---- ---- ---- .640 +.010 .630 8100 ---- ---- ---- ---- .560 +.010 .550 8200 ---- ---- ---- ---- .490 +.010 .480 8300 ---- ---- ---- ---- .430 +.010 .420 8400 ---- ---- ---- ---- .370 UNCH .370 8500 ---- ---- ---- ---- .330 +.010 .320 8600 ---- ---- ---- ---- .280 UNCH .280 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.360 +.080 16.280 4900 ---- ---- ---- ---- 15.540 +.070 15.470 5000 ---- ---- ---- ---- 14.730 +.070 14.660 5100 ---- ---- ---- ---- 13.940 +.080 13.860 5200 ---- ---- ---- ---- 13.150 +.070 13.080 5300 ---- ---- ---- ---- 12.380 +.070 12.310 5400 ---- ---- ---- ---- 11.620 +.070 11.550 5500 ---- ---- ---- ---- 10.870 +.070 10.800 5600 ---- ---- ---- ---- 10.140 +.070 10.070 5700 ---- ---- ---- ---- 9.420 +.070 9.350 5800 ---- ---- ---- ---- 8.720 +.070 8.650 5850 ---- ---- ---- ---- 8.380 +.070 8.310 5900 ---- ---- ---- ---- 8.040 +.070 7.970 5950 ---- ---- ---- ---- 7.700 +.060 7.640 6000 ---- ---- ---- ---- 7.380 +.060 7.320 6050 ---- ---- ---- ---- 7.060 +.060 7.000 6100 ---- ---- ---- ---- 6.740 +.060 6.680 6150 ---- ---- ---- ---- 6.440 +.060 6.380 6200 ---- ---- ---- ---- 6.140 +.060 6.080 6250 ---- ---- ---- ---- 5.840 +.050 5.790 6300 ---- ---- ---- ---- 5.560 +.060 5.500 6350 ---- ---- ---- ---- 5.280 +.050 5.230 6400 ---- ---- ---- ---- 5.020 +.060 4.960 6450 ---- ---- ---- ---- 4.760 +.050 4.710 6500 ---- ---- ---- ---- 4.510 +.050 4.460 1 6550 ---- ---- ---- ---- 4.270 +.050 4.220 6600 ---- ---- ---- ---- 4.040 +.040 4.000 6650 ---- ---- ---- ---- 3.830 +.050 3.780 6700 ---- ---- ---- ---- 3.620 +.050 3.570 6750 ---- ---- ---- ---- 3.420 +.040 3.380 6800 ---- ---- ---- ---- 3.230 +.040 3.190 6850 ---- ---- ---- ---- 3.050 +.040 3.010 6900 ---- ---- ---- ---- 2.880 +.040 2.840 6950 ---- ---- ---- ---- 2.710 +.030 2.680 7000 ---- ---- ---- ---- 2.560 +.040 2.520 7050 ---- ---- ---- ---- 2.410 +.030 2.380 7100 ---- ---- ---- ---- 2.270 +.030 2.240 7150 ---- ---- ---- ---- 2.140 +.030 2.110 7200 ---- ---- ---- ---- 2.020 +.030 1.990 7250 ---- ---- ---- ---- 1.910 +.030 1.880 7300 ---- ---- ---- ---- 1.800 +.030 1.770 7350 ---- ---- ---- ---- 1.690 +.020 1.670 7400 ---- ---- ---- ---- 1.600 +.030 1.570 7500 ---- ---- ---- ---- 1.420 +.020 1.400 7600 ---- ---- ---- ---- 1.270 +.020 1.250 7700 ---- ---- ---- ---- 1.130 +.020 1.110 7800 ---- ---- ---- ---- 1.000 +.010 .990 7900 ---- ---- ---- ---- .890 +.010 .880 8000 ---- ---- ---- ---- .800 +.020 .780 8100 ---- ---- ---- ---- .710 +.010 .700 8200 ---- ---- ---- ---- .630 +.010 .620 8300 ---- ---- ---- ---- .560 +.010 .550 8400 ---- ---- ---- ---- .500 +.010 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 727 463 33317 ADU NOV22 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 3 5500 ---- ---- ---- ---- CAB UNCH CAB 48 5600 ---- ---- ---- ---- CAB UNCH CAB 710 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 100 5750 ---- ---- ---- ---- CAB UNCH CAB 11 5800 .005 .005 .005 .005 CAB UNCH 4 CAB 7 128 5850 ---- ---- ---- ---- CAB UNCH CAB 5 5900 ---- ---- ---- ---- CAB UNCH CAB 98 5950 ---- ---- ---- ---- .005 +.005 CAB 78 6000 ---- ---- ---- ---- .005 +.005 CAB 2 624 6025 ---- ---- ---- ---- .005 UNCH .005 49 6050 ---- ---- ---- ---- .010 +.005 .005 104 6075 ---- ---- ---- ---- .010 UNCH .010 41 6100 ---- ---- ---- ---- .010 UNCH 1 .010 10 123 6125 .015 .015 .015 .015 .015 -.005 1 .020 1 9 6150 ---- ---- .015A .015A .020 -.005 .025 178 6175 ---- ---- .020A .020A .025 -.015 .040 98 6200 .035 .035 .020A .030 .035 -.025 52 .060 53 425 6225 .015 .050 .015 .045B .045 -.035 49 .080 204 6250 .025 .070 .025 .060A .060 -.050 4 .110 15 473 6275 .110 .110 .050A .090 .090 -.060 35 .150 4 6300 .100 .110 .070 .140B .120 -.070 83 .190 100 1331 6325 ---- ---- .090A .090A .170 -.080 .250 1005 6350 .240 .280 .110 .200A .240 -.090 13 .330 1571 6375 .270 .380B .180A .180A .320 -.100 1 .420 1 1000 6400 .400 .510B .220A .510B .430 -.110 74 .540 4 1135 6425 ---- ---- .300A .300A .560 -.110 .670 1959 6450 .420 .820B .390A .390A .700 -.130 3 .830 2351 6475 ---- 1.010B .500A .500A .870 -.130 14 1.000 3 996 6500 ---- 1.210B .650A .650A 1.060 -.130 3 1.190 1260 6525 ---- 1.420B .830A .830A 1.260 -.130 1.390 844 6550 ---- 1.650B 1.010A 1.010A 1.490 -.110 1 1.600 933 6575 ---- 1.880B 1.200A 1.200A 1.720 -.100 1.820 6600 1.420 2.120B 1.400A 2.120B 1.950 -.100 2 2.050 179 6625 ---- 2.360B 1.620A 1.620A 2.200 -.080 2.280 6650 ---- 2.600B 1.850A 1.850A 2.440 -.080 2 2.520 75 6675 ---- 2.850B 2.090A 2.090A 2.680 -.080 2.760 3 3 6700 ---- 3.030B 2.330A 2.330A 2.930 -.070 3.000 2 61 6750 ---- ---- 2.820A 2.820A 3.430 -.060 3.490 78 6800 ---- ---- ---- ---- 3.920 -.070 3.990 2 25 6850 ---- ---- ---- ---- 4.420 -.070 4.490 12 6900 ---- ---- ---- ---- 4.920 -.070 4.990 12 6950 ---- ---- ---- ---- 5.420 -.070 5.490 35 7000 ---- ---- ---- ---- 5.920 -.070 5.990 54 7050 ---- ---- ---- ---- 6.420 -.070 6.490 2 7100 ---- ---- ---- ---- 6.920 -.070 6.990 33 7150 ---- ---- ---- ---- 7.420 -.070 7.490 7200 ---- ---- ---- ---- 7.920 -.070 7.990 7250 ---- ---- ---- ---- 8.420 -.070 8.490 7300 ---- ---- ---- ---- 8.920 -.070 8.990 1 7350 ---- ---- ---- ---- 9.420 -.070 9.490 7400 ---- ---- ---- ---- 9.920 -.070 9.990 7450 ---- ---- ---- ---- 10.420 -.070 10.490 1 7500 ---- ---- ---- ---- 10.920 -.070 10.990 1 7550 ---- ---- ---- ---- 11.420 -.070 11.490 7600 ---- ---- ---- ---- 11.920 -.070 11.990 7650 ---- ---- ---- ---- 12.420 -.070 12.490 20 7700 ---- ---- ---- ---- 12.920 -.060 12.980 7750 ---- ---- ---- ---- 13.420 -.060 13.480 7800 ---- ---- ---- ---- 13.920 -.060 13.980 7850 ---- ---- ---- ---- 14.420 -.060 14.480 7900 ---- ---- ---- ---- 14.920 -.060 14.980 7950 ---- ---- ---- ---- 15.420 -.060 15.480 8000 ---- ---- ---- ---- 15.920 -.060 15.980 1 8050 ---- ---- ---- ---- 16.420 -.060 16.480 8100 ---- ---- ---- ---- 16.910 -.070 16.980 8200 ---- ---- ---- ---- 17.910 -.070 17.980 8300 ---- ---- ---- ---- 18.910 -.070 18.980 8400 ---- ---- ---- ---- 19.910 -.070 19.980 8500 ---- ---- ---- ---- 20.910 -.070 20.980 8600 ---- ---- ---- ---- 21.910 -.070 21.980 8700 ---- ---- ---- ---- 22.910 -.070 22.980 8800 ---- ---- ---- ---- 23.910 -.070 23.980 8900 ---- ---- ---- ---- 24.910 -.070 24.980 12 9000 ---- ---- ---- ---- 25.910 -.070 25.980 6 9100 ---- ---- ---- ---- 26.910 -.070 26.980 6 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 4 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 11 5400 ---- ---- ---- ---- .010 -.005 .015 34 5500 ---- ---- .020A .020A .015 -.010 1 .025 159 5600 ---- ---- .025A .025A .025 -.010 .035 30 5700 .040 .040 .040 .040 .040 -.020 8 .060 63 164 5750 .040 .050 .040 .050 .050 -.020 17 .070 19 307 5800 ---- ---- .070A .070A .070 -.020 .090 60 5850 ---- ---- .080A .080A .090 -.020 1 .110 2 17 5900 .120 .120 .100A .120 .120 -.020 15 .140 129 5950 ---- ---- .120A .120A .150 -.030 .180 1 41 6000 .150 .150 .150 .200B .190 -.030 160 .220 116 640 6050 ---- ---- .200A .200A .250 -.030 .280 3 91 6100 .230 .320 .230 .320 .310 -.050 10 .360 4 222 6150 .420 .430B .320A .320A .400 -.050 1 .450 10 41 6200 .410 .540B .400A .510 .510 -.050 13 .560 7 115 6250 .580 .670B .490A .490A .630 -.060 3 .690 93 6300 .640 .830B .610A .610A .790 -.060 18 .850 1 515 6350 ---- ---- .760A .760A .970 -.070 1.040 92 6400 ---- ---- .930A .930A 1.180 -.080 1.260 1 263 6450 ---- ---- 1.140A 1.140A 1.430 -.080 1.510 27 6500 1.420 1.810B 1.380A 1.810B 1.710 -.090 1 1.800 307 6550 ---- 2.140B 1.650A 1.650A 2.030 -.090 1 2.120 140 6600 ---- 2.510B 1.960A 1.960A 2.380 -.090 2.470 119 6650 ---- 2.900B 2.310A 2.310A 2.760 -.080 2.840 64 6700 ---- 3.310B 2.680A 2.680A 3.160 -.090 148 3.250 130 536 6750 ---- 3.750B 3.070A 3.070A 3.590 -.080 3.670 52 6800 ---- 4.200B 3.500A 3.500A 4.040 -.080 4.120 174 6850 ---- 4.670B 3.940A 3.940A 4.500 -.080 4.580 23 6900 ---- 5.140B 4.400A 4.400A 4.970 -.080 5.050 1 102 6950 ---- 5.620B 4.870A 4.870A 5.450 -.080 5.530 70 7000 ---- 6.110B 5.340A 5.340A 5.940 -.070 6.010 32 7050 ---- 6.600B 5.820A 5.820A 6.430 -.070 6.500 1 7100 ---- 7.090B 6.310A 6.310A 6.920 -.070 6.990 76 7150 ---- 7.580B 6.800A 6.800A 7.410 -.070 7.480 7200 ---- 8.080B 7.290A 7.290A 7.900 -.080 7.980 1 7250 ---- 8.510B 7.790A 7.790A 8.400 -.070 8.470 1 7300 ---- ---- 8.280A 8.280A 8.890 -.080 8.970 1 7350 ---- ---- 8.850A 8.850A 9.390 -.070 9.460 7400 ---- ---- ---- ---- 9.890 -.070 9.960 7450 ---- ---- ---- ---- 10.380 -.070 10.450 7500 ---- ---- ---- ---- 10.880 -.070 10.950 1 7550 ---- ---- ---- ---- 11.380 -.070 11.450 20 7600 ---- ---- ---- ---- 11.880 -.070 11.950 7650 ---- ---- ---- ---- 12.370 -.070 12.440 7700 ---- ---- ---- ---- 12.870 -.070 12.940 7750 ---- ---- ---- ---- 13.370 -.070 13.440 7800 ---- ---- ---- ---- 13.870 -.060 13.930 7850 ---- ---- ---- ---- 14.360 -.070 14.430 8 7900 ---- ---- ---- ---- 14.860 -.070 14.930 7950 ---- ---- ---- ---- 15.360 -.070 15.430 8000 ---- ---- ---- ---- 15.860 -.070 15.930 8050 ---- ---- ---- ---- 16.360 -.060 16.420 8100 ---- ---- ---- ---- 16.850 -.070 16.920 8200 ---- ---- ---- ---- 17.850 -.070 17.920 8300 ---- ---- ---- ---- 18.850 -.060 18.910 8400 ---- ---- ---- ---- 19.840 -.070 19.910 8500 ---- ---- ---- ---- 20.840 -.070 20.910 8600 ---- ---- ---- ---- 21.830 -.070 21.900 8700 ---- ---- ---- ---- 22.830 -.070 22.900 8800 ---- ---- ---- ---- 23.830 -.060 23.890 6 8900 ---- ---- ---- ---- 24.820 -.070 24.890 9000 ---- ---- ---- ---- 25.820 -.070 25.890 9100 ---- ---- ---- ---- 26.810 -.070 26.880 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 13 4900 ---- ---- ---- ---- .015 +.005 .010 8 5000 ---- ---- ---- ---- .020 +.005 .015 57 5100 ---- ---- ---- ---- .025 +.005 .020 2 5200 ---- ---- ---- ---- .030 UNCH .030 2 5300 ---- ---- ---- ---- .040 UNCH .040 181 5400 ---- ---- ---- ---- .050 UNCH .050 374 5500 ---- ---- ---- ---- .070 UNCH .070 177 5600 .090 .090 .090 .090 .090 -.010 1 .100 107 5700 ---- ---- .110A .110A .130 -.010 .140 95 5750 ---- ---- .130A .130A .150 -.020 .170 6 5800 ---- ---- .160A .160A .190 -.010 .200 52 5850 ---- ---- .180A .180A .220 -.020 .240 5900 ---- ---- .220A .220A .260 -.030 .290 2 13 5950 ---- ---- .260A .260A .320 -.020 .340 1 2 6000 .320 .390B .320 .390B .380 -.030 12 .410 54 6050 .450 .450 .370A .370A .450 -.030 10 .480 10 6100 .460 .550B .440A .550B .530 -.040 10 .570 156 6150 ---- ---- .530A .530A .630 -.040 .670 1 6200 ---- ---- .620A .620A .750 -.040 1 .790 54 6250 ---- ---- .730A .730A .880 -.050 .930 36 6300 ---- ---- .860A .860A 1.040 -.050 1.090 171 6350 ---- ---- 1.010A 1.010A 1.220 -.060 1.280 19 6400 ---- ---- 1.190A 1.190A 1.430 -.060 1.490 1 223 6450 ---- ---- 1.380A 1.380A 1.660 -.070 1.730 120 6500 ---- 2.000B 1.610A 1.610A 1.920 -.070 1.990 18 6550 ---- 2.300B 1.860A 1.860A 2.210 -.080 2.290 7 6600 ---- 2.620B 2.140A 2.140A 2.520 -.080 2.600 2 55 6650 ---- 2.970B 2.450A 2.450A 2.860 -.090 2.950 11 6700 ---- 3.340B 2.790A 2.790A 3.220 -.090 3.310 5 6750 ---- 3.740B 3.150A 3.150A 3.610 -.090 3.700 6800 ---- 4.150B 3.530A 3.530A 4.010 -.090 4.100 2 6850 ---- 4.580B 3.920A 3.920A 4.430 -.090 4.520 6900 ---- 5.020B 4.340A 4.340A 4.870 -.090 4.960 6950 ---- 5.480B 4.780A 4.780A 5.320 -.090 5.410 7000 ---- 5.940B 5.220A 5.220A 5.780 -.090 5.870 7050 ---- 6.410B 5.680A 5.680A 6.250 -.090 6.340 7100 ---- 6.890B 6.150A 6.150A 6.730 -.080 6.810 9 7150 ---- 7.370B 6.620A 6.620A 7.210 -.080 7.290 7200 ---- 7.850B 7.100A 7.100A 7.690 -.080 7.770 1 7250 ---- 8.340B 7.580A 7.580A 8.180 -.080 8.260 7300 ---- 8.830B 8.070A 8.070A 8.660 -.090 8.750 7350 ---- 9.320B 8.550A 8.550A 9.160 -.080 9.240 7400 ---- 9.810B 9.040A 9.040A 9.650 -.080 9.730 7450 ---- 10.300B 9.530A 9.530A 10.140 -.080 10.220 7500 ---- 10.790B 10.020A 10.020A 10.630 -.090 10.720 7550 ---- 11.290B 10.520A 10.520A 11.130 -.080 11.210 7600 ---- 11.780B 11.010A 11.010A 11.620 -.080 11.700 7650 ---- 12.280B 11.510A 11.510A 12.120 -.080 12.200 7700 ---- 12.740B 12.000A 12.000A 12.610 -.080 12.690 7750 ---- ---- 12.500A 12.500A 13.110 -.080 13.190 7800 ---- ---- 12.990A 12.990A 13.600 -.080 13.680 7850 ---- ---- ---- ---- 14.100 -.080 14.180 7900 ---- ---- ---- ---- 14.600 -.080 14.680 7950 ---- ---- ---- ---- 15.090 -.080 15.170 8000 ---- ---- ---- ---- 15.590 -.080 15.670 8050 ---- ---- ---- ---- 16.080 -.080 16.160 8100 ---- ---- ---- ---- 16.580 -.080 16.660 8150 ---- ---- ---- ---- 17.080 -.080 17.160 8200 ---- ---- ---- ---- 17.570 -.080 17.650 8300 ---- ---- ---- ---- 18.560 -.090 18.650 8400 ---- ---- ---- ---- 19.560 -.080 19.640 8500 ---- ---- ---- ---- 20.550 -.080 20.630 8600 ---- ---- ---- ---- 21.540 -.080 21.620 7 8700 ---- ---- ---- ---- 22.540 -.080 22.620 8800 ---- ---- ---- ---- 23.530 -.080 23.610 14 8900 ---- ---- ---- ---- 24.520 -.080 24.600 7 9000 ---- ---- ---- ---- 25.510 -.080 25.590 9100 ---- ---- ---- ---- 26.510 -.080 26.590 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 -.010 .045 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .070 -.010 .080 26 5400 ---- ---- .090A .090A .100 -.010 .110 19 5500 ---- ---- .120A .120A .130 -.010 .140 13 5600 ---- ---- .160A .160A .170 -.020 .190 30 5700 .200 .200 .200 .230B .230 -.020 5 .250 34 5750 ---- ---- .240A .240A .270 -.020 .290 5800 ---- ---- .280A .280A .320 -.020 .340 22 5850 ---- ---- .320A .320A .370 -.020 .390 5900 ---- ---- .370A .370A .430 -.020 .450 22 5950 ---- ---- .430A .430A .500 -.020 .520 1 6000 ---- ---- .500A .500A .580 -.030 .610 7 6050 ---- ---- .580A .580A .670 -.030 .700 6100 ---- ---- .660A .660A .770 -.040 .810 20 6150 ---- ---- .760A .760A .890 -.030 .920 1 6200 ---- ---- .870A .870A 1.020 -.040 1.060 1 6250 ---- ---- 1.000A 1.000A 1.170 -.040 1.210 6300 ---- ---- 1.140A 1.140A 1.330 -.050 1.380 17 6350 ---- ---- 1.300A 1.300A 1.520 -.050 1.570 26 6400 1.650 1.770B 1.480A 1.480A 1.730 -.050 1 1.780 22 6450 ---- ---- 1.680A 1.680A 1.950 -.060 2.010 1 6500 ---- 2.280B 1.910A 1.910A 2.200 -.070 2.270 6550 ---- 2.570B 2.160A 2.160A 2.480 -.070 2.550 2 6600 ---- 2.880B 2.430A 2.430A 2.780 -.070 2.850 2 6650 ---- 3.210B 2.730A 2.730A 3.100 -.080 3.180 3 6700 ---- ---- 3.040A 3.040A 3.440 -.080 3.520 5 6750 ---- ---- 3.380A 3.380A 3.810 -.080 3.890 6800 ---- ---- ---- ---- 4.190 -.090 4.280 6850 ---- ---- ---- ---- 4.590 -.090 4.680 6900 ---- ---- ---- ---- 5.010 -.090 5.100 6950 ---- ---- ---- ---- 5.440 -.090 5.530 7000 ---- ---- ---- ---- 5.880 -.090 5.970 7050 ---- ---- ---- ---- 6.330 -.090 6.420 7100 ---- ---- ---- ---- 6.790 -.090 6.880 7150 ---- ---- ---- ---- 7.260 -.080 7.340 7200 ---- ---- ---- ---- 7.730 -.080 7.810 7250 ---- ---- ---- ---- 8.200 -.090 8.290 7300 ---- ---- ---- ---- 8.680 -.080 8.760 7350 ---- ---- ---- ---- 9.160 -.080 9.240 7400 ---- ---- ---- ---- 9.650 -.080 9.730 7450 ---- ---- ---- ---- 10.130 -.080 10.210 7500 ---- ---- ---- ---- 10.620 -.080 10.700 7550 ---- ---- ---- ---- 11.110 -.080 11.190 7600 ---- ---- ---- ---- 11.600 -.080 11.680 7650 ---- ---- ---- ---- 12.090 -.080 12.170 7700 ---- ---- ---- ---- 12.580 -.080 12.660 7750 ---- ---- ---- ---- 13.070 -.080 13.150 7800 ---- ---- ---- ---- 13.560 -.080 13.640 7850 ---- ---- ---- ---- 14.050 -.080 14.130 7900 ---- ---- ---- ---- 14.550 -.070 14.620 7950 ---- ---- ---- ---- 15.040 -.080 15.120 8000 ---- ---- ---- ---- 15.530 -.080 15.610 8050 ---- ---- ---- ---- 16.030 -.070 16.100 8100 ---- ---- ---- ---- 16.520 -.080 16.600 6 8150 ---- ---- ---- ---- 17.010 -.080 17.090 8200 ---- ---- ---- ---- 17.510 -.080 17.590 8300 ---- ---- ---- ---- 18.500 -.080 18.580 8400 ---- ---- ---- ---- 19.490 -.070 19.560 8500 ---- ---- ---- ---- 20.470 -.080 20.550 8600 ---- ---- ---- ---- 21.460 -.080 21.540 8700 ---- ---- ---- ---- 22.450 -.080 22.530 6 8800 ---- ---- ---- ---- 23.440 -.080 23.520 8900 ---- ---- ---- ---- 24.430 -.080 24.510 9000 ---- ---- ---- ---- 25.420 -.080 25.500 6 9100 ---- ---- ---- ---- 26.410 -.080 26.490 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.010 .040 4900 ---- ---- ---- ---- .040 -.010 .050 5000 ---- ---- ---- ---- .050 -.010 .060 1 5100 ---- ---- ---- ---- .070 -.010 .080 5 5200 ---- ---- .090A .090A .090 -.020 .110 36 5300 ---- ---- .120A .120A .120 -.020 .140 10 5400 ---- ---- .150A .150A .160 -.010 .170 5500 ---- ---- .190A .190A .210 -.010 .220 5600 ---- ---- .240A .240A .270 -.020 .290 5 5700 ---- ---- .310A .310A .350 -.020 .370 2 5750 ---- ---- .350A .350A .400 -.020 .420 5800 .370 .450B .370 .450B .450 -.020 5 .470 11 5850 ---- ---- .450A .450A .510 -.020 .530 5900 ---- ---- .520A .520A .590 -.020 .610 1 5950 ---- ---- .590A .590A .660 -.030 .690 1 6000 .670 .760B .660A .660A .750 -.030 4 .780 11 6050 ---- ---- .750A .750A .850 -.030 .880 6100 ---- ---- .850A .850A .970 -.030 1.000 7 6150 ---- ---- .950A .950A 1.090 -.040 1.130 6200 ---- ---- 1.080A 1.080A 1.230 -.040 1.270 1 5 6250 ---- ---- 1.210A 1.210A 1.380 -.050 1.430 2 6300 ---- ---- 1.360A 1.360A 1.560 -.050 1.610 1 6350 ---- ---- 1.530A 1.530A 1.740 -.060 1.800 6400 ---- ---- 1.710A 1.710A 1.950 -.060 2.010 3 6450 ---- ---- 1.920A 1.920A 2.180 -.060 2.240 4 6500 ---- 2.500B 2.140A 2.140A 2.430 -.060 2.490 4 6550 ---- 2.780B 2.390A 2.390A 2.700 -.070 2.770 6600 ---- 3.080B 2.650A 2.650A 3.000 -.060 3.060 6650 ---- 3.400B 2.940A 2.940A 3.310 -.070 3.380 1 6700 ---- 3.740B 3.240A 3.240A 3.640 -.070 3.710 6750 ---- ---- 3.570A 3.570A 3.990 -.080 4.070 6800 ---- ---- 3.920A 3.920A 4.360 -.080 4.440 1 6850 ---- ---- ---- ---- 4.750 -.070 4.820 1 6900 ---- ---- ---- ---- 5.150 -.080 5.230 16 6950 ---- ---- ---- ---- 5.560 -.080 5.640 7000 ---- ---- ---- ---- 5.980 -.090 6.070 7050 ---- ---- ---- ---- 6.420 -.080 6.500 7100 ---- ---- ---- ---- 6.860 -.090 6.950 7150 ---- ---- ---- ---- 7.310 -.090 7.400 7200 ---- ---- ---- ---- 7.770 -.080 7.850 7250 ---- ---- ---- ---- 8.240 -.080 8.320 1 7300 ---- ---- ---- ---- 8.700 -.090 8.790 7350 ---- ---- ---- ---- 9.180 -.080 9.260 7400 ---- ---- ---- ---- 9.650 -.080 9.730 7450 ---- ---- ---- ---- 10.130 -.080 10.210 7500 ---- ---- ---- ---- 10.610 -.080 10.690 7550 ---- ---- ---- ---- 11.090 -.090 11.180 7600 ---- ---- ---- ---- 11.580 -.080 11.660 7650 ---- ---- ---- ---- 12.060 -.080 12.140 7700 ---- ---- ---- ---- 12.550 -.080 12.630 1 7750 ---- ---- ---- ---- 13.030 -.090 13.120 7800 ---- ---- ---- ---- 13.520 -.090 13.610 7850 ---- ---- ---- ---- 14.010 -.090 14.100 7900 ---- ---- ---- ---- 14.500 -.080 14.580 7950 ---- ---- ---- ---- 14.990 -.080 15.070 8000 ---- ---- ---- ---- 15.480 -.090 15.570 8050 ---- ---- ---- ---- 15.970 -.090 16.060 8100 ---- ---- ---- ---- 16.460 -.090 16.550 8150 ---- ---- ---- ---- 16.960 -.080 17.040 8200 ---- ---- ---- ---- 17.450 -.080 17.530 8300 ---- ---- ---- ---- 18.430 -.080 18.510 8400 ---- ---- ---- ---- 19.420 -.080 19.500 8500 ---- ---- ---- ---- 20.400 -.080 20.480 8600 ---- ---- ---- ---- 21.380 -.090 21.470 8700 ---- ---- ---- ---- 22.370 -.080 22.450 8800 ---- ---- ---- ---- 23.360 -.080 23.440 6 8900 ---- ---- ---- ---- 24.340 -.080 24.420 12 9000 ---- ---- ---- ---- 25.330 -.080 25.410 6 9100 ---- ---- ---- ---- 26.310 -.080 26.390 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .070 UNCH .070 13 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- .180A .180A .180 -.010 .190 5400 ---- ---- .220A .220A .240 UNCH .240 5500 ---- ---- .280A .280A .300 -.010 .310 15 5600 ---- ---- .340A .340A .380 -.010 .390 1 5700 ---- ---- .430A .430A .470 -.020 .490 1 5750 ---- ---- .480A .480A .530 -.020 .550 5800 ---- ---- .530A .530A .590 -.030 .620 4 5850 ---- ---- .600A .600A .660 -.030 .690 5900 ---- ---- .670A .670A .740 -.030 .770 5950 ---- ---- .740A .740A .830 -.030 .860 6000 ---- ---- .830A .830A .920 -.040 .960 5 6050 ---- ---- .920A .920A 1.030 -.040 1.070 2 6100 ---- ---- 1.030A 1.030A 1.150 -.040 1.190 6150 ---- ---- 1.140A 1.140A 1.280 -.040 1.320 6200 ---- ---- 1.270A 1.270A 1.420 -.040 1.460 1 6250 ---- ---- 1.410A 1.410A 1.580 -.050 1.630 6300 ---- ---- 1.560A 1.560A 1.750 -.050 1.800 6350 ---- ---- 1.730A 1.730A 1.940 -.050 1.990 6400 ---- ---- 1.910A 1.910A 2.140 -.060 2.200 6450 ---- ---- 2.110A 2.110A 2.360 -.070 2.430 6500 ---- ---- 2.320A 2.320A 2.600 -.070 2.670 1 6550 ---- ---- 2.560A 2.560A 2.860 -.070 2.930 6600 ---- ---- 2.810A 2.810A 3.140 -.070 3.210 6650 ---- ---- 3.080A 3.080A 3.440 -.070 3.510 6700 ---- ---- 3.370A 3.370A 3.750 -.070 3.820 6750 ---- ---- 3.690A 3.690A 4.080 -.080 4.160 3 6800 ---- ---- 4.000A 4.000A 4.420 -.090 4.510 6850 ---- ---- 4.360A 4.360A 4.790 -.080 4.870 6900 ---- ---- 4.720A 4.720A 5.160 -.090 5.250 1 6950 ---- ---- 5.090A 5.090A 5.550 -.090 5.640 7000 ---- 6.050B 5.480A 5.480A 5.950 -.090 6.040 7050 ---- 6.470B 5.880A 5.880A 6.370 -.090 6.460 7100 ---- 6.900B 6.290A 6.290A 6.790 -.100 6.890 7150 ---- 7.340B 6.710A 6.710A 7.230 -.100 7.330 7200 ---- 7.780B 7.140A 7.140A 7.670 -.100 7.770 7250 ---- ---- 7.580A 7.580A 8.120 -.110 8.230 7300 ---- 8.690B 8.030A 8.030A 8.580 -.100 8.680 7350 ---- 9.150B 8.480A 8.480A 9.040 -.100 9.140 7400 ---- ---- 8.940A 8.940A 9.500 -.110 9.610 7450 ---- ---- 9.400A 9.400A 9.970 -.110 10.080 7500 ---- ---- 9.870A 9.870A 10.440 -.110 10.550 7550 ---- 11.030B 10.340A 10.340A 10.910 -.110 11.020 7600 ---- ---- 10.810A 10.810A 11.390 -.110 11.500 7650 ---- ---- 11.290A 11.290A 11.870 -.110 11.980 7700 ---- 12.460B 11.770A 11.770A 12.350 -.100 12.450 7750 ---- 12.940B 12.240A 12.240A 12.830 -.100 12.930 7800 ---- 13.430B 12.730A 12.730A 13.310 -.110 13.420 7850 ---- 13.910B 13.210A 13.210A 13.790 -.110 13.900 7900 ---- 14.390B 13.690A 13.690A 14.280 -.100 14.380 7950 ---- 14.880B 14.170A 14.170A 14.760 -.110 14.870 8000 ---- 15.370B 14.660A 14.660A 15.250 -.100 15.350 6 8100 ---- 16.340B 15.630A 15.630A 16.220 -.110 16.330 8200 ---- 17.320B 16.610A 16.610A 17.200 -.100 17.300 8300 ---- 18.290B 17.580A 17.580A 18.180 -.100 18.280 8400 ---- 19.270B 18.560A 18.560A 19.160 -.100 19.260 8500 ---- 20.250B 19.540A 19.540A 20.140 -.100 20.240 8600 ---- 21.230B 20.520A 20.520A 21.120 -.090 21.210 8700 ---- 22.210B 21.500A 21.500A 22.100 -.090 22.190 12 8800 ---- 23.190B 22.480A 22.480A 23.070 -.100 23.170 8900 ---- 24.170B 23.460A 23.460A 24.060 -.100 24.160 10 9000 25.000 25.150B 24.440A 24.840A 25.040 -.100 32 25.140 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.010 .100 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- .140A .140A .140 -.010 .150 5100 ---- ---- .170A .170A .170 -.010 .180 5200 ---- ---- .200A .200A .210 -.010 .220 5300 ---- ---- .240A .240A .260 -.010 .270 5400 ---- ---- .290A .290A .320 -.010 .330 5500 ---- ---- .360A .360A .390 -.010 .400 2 5600 ---- ---- .440A .440A .480 -.020 .500 1 5700 ---- ---- .540A .540A .590 -.020 .610 5750 ---- ---- .600A .600A .650 -.020 .670 5800 ---- ---- .660A .660A .720 -.030 .750 5850 ---- ---- .730A .730A .800 -.030 .830 5900 ---- ---- .810A .810A .890 -.030 .920 5950 ---- ---- .890A .890A .980 -.030 1.010 6000 ---- ---- .990A .990A 1.090 -.030 1.120 2 6050 ---- ---- 1.090A 1.090A 1.200 -.040 1.240 6100 ---- ---- 1.200A 1.200A 1.330 -.030 1.360 6150 ---- ---- 1.320A 1.320A 1.460 -.040 1.500 6200 ---- ---- 1.450A 1.450A 1.610 -.040 1.650 6250 ---- ---- 1.600A 1.600A 1.770 -.040 1.810 6300 ---- ---- 1.750A 1.750A 1.950 -.040 1.990 6350 ---- ---- 1.920A 1.920A 2.140 -.040 2.180 6400 ---- ---- 2.110A 2.110A 2.340 -.050 2.390 6450 ---- ---- 2.310A 2.310A 2.560 -.050 2.610 6500 ---- ---- 2.530A 2.530A 2.800 -.050 2.850 6550 ---- ---- 2.760A 2.760A 3.050 -.060 3.110 6600 ---- ---- 3.010A 3.010A 3.320 -.070 3.390 6650 ---- ---- 3.280A 3.280A 3.610 -.070 3.680 6700 ---- ---- 3.560A 3.560A 3.910 -.080 3.990 6750 ---- ---- 3.860A 3.860A 4.240 -.070 4.310 6800 ---- ---- 4.170A 4.170A 4.570 -.090 4.660 6850 ---- ---- 4.500A 4.500A 4.930 -.080 5.010 6900 ---- ---- 4.860A 4.860A 5.290 -.090 5.380 6950 ---- ---- 5.230A 5.230A 5.670 -.100 5.770 7000 ---- ---- 5.600A 5.600A 6.070 -.090 6.160 7050 ---- ---- 5.990A 5.990A 6.470 -.100 6.570 7100 ---- ---- 6.390A 6.390A 6.890 -.090 6.980 7150 ---- ---- 6.800A 6.800A 7.310 -.090 7.400 7200 ---- ---- 7.220A 7.220A 7.740 -.100 7.840 7250 ---- 8.280B 7.650A 7.650A 8.180 -.090 8.270 7300 ---- ---- 8.080A 8.080A 8.630 -.090 8.720 7350 ---- ---- 8.530A 8.530A 9.080 -.090 9.170 7400 ---- 9.630B 8.980A 8.980A 9.530 -.090 9.620 7450 ---- 10.090B 9.430A 9.430A 9.990 -.090 10.080 7500 ---- 10.560B 9.890A 9.890A 10.450 -.090 10.540 7550 ---- 11.020B 10.350A 10.350A 10.920 -.090 11.010 7600 ---- 11.490B 10.820A 10.820A 11.390 -.090 11.480 7650 ---- 11.970B 11.290A 11.290A 11.860 -.090 11.950 7700 ---- 12.440B 11.760A 11.760A 12.330 -.090 12.420 7750 ---- 12.920B 12.230A 12.230A 12.810 -.090 12.900 7800 ---- 13.390B 12.710A 12.710A 13.280 -.090 13.370 7900 ---- 14.350B 13.660A 13.660A 14.240 -.090 14.330 8000 ---- 15.320B 14.620A 14.620A 15.210 -.090 15.300 8100 ---- 16.280B 15.590A 15.590A 16.170 -.090 16.260 6 8200 ---- 17.250B 16.550A 16.550A 17.140 -.090 17.230 8300 ---- 18.220B 17.520A 17.520A 18.110 -.100 18.210 8400 ---- 19.190B 18.490A 18.490A 19.090 -.090 19.180 5 8500 ---- 20.170B 19.470A 19.470A 20.060 -.090 20.150 8600 ---- 21.140B 20.440A 20.440A 21.040 -.090 21.130 8700 ---- 22.120B 21.420A 21.420A 22.010 -.100 22.110 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .140 -.010 .150 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- .220A .220A .220 -.010 .230 5200 ---- ---- .270A .270A .270 -.010 .280 5300 ---- ---- .320A .320A .330 -.010 .340 3 5400 ---- ---- .380A .380A .400 -.020 .420 5500 ---- ---- .460A .460A .490 -.020 .510 2 5600 ---- ---- .550A .550A .600 -.020 .620 5700 ---- ---- .670A .670A .730 -.020 .750 5750 ---- ---- .730A .730A .800 -.020 .820 5800 ---- ---- .800A .800A .880 -.020 .900 5850 ---- ---- .880A .880A .960 -.030 .990 5900 ---- ---- .960A .960A 1.050 -.030 1.080 5950 ---- ---- 1.050A 1.050A 1.150 -.030 1.180 6000 ---- ---- 1.150A 1.150A 1.260 -.030 1.290 62 6050 ---- ---- 1.260A 1.260A 1.380 -.030 1.410 6100 ---- ---- 1.380A 1.380A 1.510 -.030 1.540 2 6150 ---- ---- 1.500A 1.500A 1.650 -.030 1.680 6200 ---- ---- 1.640A 1.640A 1.800 -.030 1.830 6250 ---- ---- 1.790A 1.790A 1.960 -.040 2.000 6300 ---- ---- 1.950A 1.950A 2.140 -.040 2.180 6350 ---- ---- 2.120A 2.120A 2.330 -.040 2.370 71 6400 ---- ---- 2.310A 2.310A 2.540 -.040 2.580 2 6450 ---- ---- 2.510A 2.510A 2.760 -.040 2.800 1 6500 ---- ---- 2.730A 2.730A 2.990 -.050 3.040 2 6550 ---- ---- 2.960A 2.960A 3.240 -.060 3.300 6600 ---- ---- 3.210A 3.210A 3.510 -.060 3.570 6650 ---- ---- 3.470A 3.470A 3.790 -.070 3.860 1 6700 ---- ---- 3.750A 3.750A 4.090 -.070 4.160 6750 ---- ---- 4.040A 4.040A 4.400 -.080 4.480 1 6800 ---- ---- 4.350A 4.350A 4.730 -.080 4.810 6850 ---- ---- 4.680A 4.680A 5.070 -.080 5.150 6900 ---- ---- 5.020A 5.020A 5.430 -.080 5.510 6950 ---- ---- 5.370A 5.370A 5.790 -.090 5.880 7000 ---- ---- 5.730A 5.730A 6.170 -.100 6.270 7050 ---- ---- 6.110A 6.110A 6.570 -.090 6.660 1 7100 ---- ---- 6.500A 6.500A 6.970 -.090 7.060 7150 ---- ---- 6.900A 6.900A 7.380 -.100 7.480 1 7200 ---- ---- 7.300A 7.300A 7.800 -.100 7.900 7250 ---- ---- 7.720A 7.720A 8.230 -.100 8.330 7300 ---- 8.770B 8.150A 8.150A 8.670 -.090 8.760 7350 ---- 9.210B 8.580A 8.580A 9.110 -.090 9.200 7400 ---- 9.660B 9.020A 9.020A 9.560 -.090 9.650 7450 ---- 10.110B 9.460A 9.460A 10.010 -.090 10.100 7500 ---- ---- 9.910A 9.910A 10.460 -.100 10.560 7550 ---- ---- 10.370A 10.370A 10.920 -.100 11.020 7600 ---- 11.490B 10.820A 10.820A 11.380 -.100 11.480 7650 ---- 11.950B 11.290A 11.290A 11.850 -.090 11.940 7700 ---- 12.420B 11.750A 11.750A 12.320 -.090 12.410 7750 ---- 12.890B 12.220A 12.220A 12.790 -.090 12.880 7800 ---- 13.360B 12.690A 12.690A 13.260 -.090 13.350 7850 ---- 13.840B 13.160A 13.160A 13.730 -.100 13.830 7900 ---- 14.310B 13.630A 13.630A 14.210 -.090 14.300 7950 ---- 14.790B 14.110A 14.110A 14.680 -.100 14.780 8000 ---- 15.270B 14.580A 14.580A 15.160 -.100 15.260 8050 ---- ---- 15.060A 15.060A 15.640 -.100 15.740 8100 ---- ---- 15.540A 15.540A 16.120 -.100 16.220 8200 ---- ---- 16.490A 16.490A 17.080 -.100 17.180 8300 ---- 18.150B 17.460A 17.460A 18.040 -.100 18.140 8400 ---- ---- 18.420A 18.420A 19.010 -.100 19.110 8500 ---- 20.080B 19.390A 19.390A 19.980 -.090 20.070 8600 ---- 21.050B 20.350A 20.350A 20.950 -.090 21.040 8700 ---- ---- 21.320A 21.320A 21.920 -.090 22.010 8800 ---- ---- 22.290A 22.290A 22.890 -.090 22.980 8900 ---- ---- 23.260A 23.260A 23.860 -.100 23.960 9000 24.790 24.920B 24.230A 24.620A 24.830 -.100 12 24.930 9100 25.760 25.900B 25.200A 25.590A 25.800 -.100 84 25.900 6 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.010 .150 4900 ---- ---- ---- ---- .180 UNCH .180 5000 ---- ---- ---- ---- .220 UNCH .220 5100 ---- ---- ---- ---- .270 UNCH .270 5200 ---- ---- .320A .320A .320 -.010 .330 5300 ---- ---- .380A .380A .390 -.010 .400 5400 ---- ---- .450A .450A .470 -.010 .480 5500 ---- ---- .530A .530A .570 UNCH .570 1 5600 ---- ---- .640A .640A .680 -.010 .690 5700 ---- ---- .760A .760A .820 UNCH .820 5750 ---- ---- .830A .830A .890 UNCH .890 5800 ---- ---- .900A .900A .970 -.010 .980 5850 ---- ---- .980A .980A 1.060 -.010 1.070 5900 ---- ---- 1.070A 1.070A 1.160 UNCH 1.160 5950 ---- ---- 1.160A 1.160A 1.260 -.010 1.270 6000 ---- ---- 1.270A 1.270A 1.370 -.020 1.390 2 6050 ---- ---- 1.380A 1.380A 1.490 -.020 1.510 6100 ---- ---- 1.500A 1.500A 1.620 -.030 1.650 6150 ---- ---- 1.630A 1.630A 1.760 -.040 1.800 6200 ---- ---- 1.770A 1.770A 1.910 -.040 1.950 6250 ---- ---- 1.910A 1.910A 2.080 -.040 2.120 6300 ---- ---- 2.070A 2.070A 2.250 -.050 2.300 6350 ---- ---- 2.250A 2.250A 2.440 -.050 2.490 6400 ---- ---- 2.430A 2.430A 2.640 -.050 2.690 6450 ---- ---- 2.630A 2.630A 2.850 -.060 2.910 6500 ---- ---- 2.840A 2.840A 3.080 -.050 3.130 6550 ---- ---- 3.070A 3.070A 3.320 -.060 3.380 6600 ---- ---- 3.310A 3.310A 3.580 -.060 3.640 6650 ---- ---- 3.570A 3.570A 3.860 -.050 3.910 6700 ---- ---- 3.820A 3.820A 4.150 -.060 4.210 6750 ---- ---- 4.120A 4.120A 4.450 -.070 4.520 6800 ---- ---- 4.410A 4.410A 4.770 -.070 4.840 6850 ---- ---- 4.740A 4.740A 5.100 -.080 5.180 6900 ---- ---- 5.060A 5.060A 5.450 -.070 5.520 6950 ---- ---- 5.430A 5.430A 5.810 -.070 5.880 7000 ---- ---- 5.790A 5.790A 6.180 -.080 6.260 7050 ---- ---- 6.150A 6.150A 6.560 -.080 6.640 7100 ---- ---- 6.530A 6.530A 6.950 -.090 7.040 7150 ---- ---- 6.920A 6.920A 7.350 -.090 7.440 7200 ---- ---- 7.320A 7.320A 7.750 -.100 7.850 7250 ---- ---- 7.720A 7.720A 8.170 -.100 8.270 7300 ---- ---- 8.140A 8.140A 8.600 -.090 8.690 7350 ---- ---- 8.560A 8.560A 9.030 -.080 9.110 7400 ---- ---- 8.990A 8.990A 9.470 -.080 9.550 7450 ---- ---- 9.420A 9.420A 9.910 -.080 9.990 7500 ---- ---- 9.860A 9.860A 10.360 -.080 10.440 7550 ---- ---- 10.310A 10.310A 10.810 -.090 10.900 7600 ---- ---- 10.760A 10.760A 11.260 -.100 11.360 7650 ---- ---- 11.210A 11.210A 11.720 -.100 11.820 7700 ---- ---- 11.670A 11.670A 12.180 -.100 12.280 7800 ---- ---- 12.600A 12.600A 13.110 -.110 13.220 7900 ---- ---- 13.530A 13.530A 14.040 -.120 14.160 8000 ---- ---- 14.470A 14.470A 14.990 -.120 15.110 8100 ---- ---- 15.420A 15.420A 15.940 -.120 16.060 8200 ---- ---- 16.370A 16.370A 16.890 -.130 17.020 8300 ---- ---- 17.320A 17.320A 17.850 -.130 17.980 8400 ---- ---- 18.280A 18.280A 18.810 -.130 18.940 8500 ---- ---- 19.240A 19.240A 19.770 -.130 19.900 8600 ---- ---- 20.200A 20.200A 20.730 -.130 20.860 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 -.020 .200 4900 ---- ---- ---- ---- .220 -.020 .240 5000 ---- ---- ---- ---- .270 -.010 .280 5100 ---- ---- .330A .330A .320 -.020 .340 5200 ---- ---- .380A .380A .390 -.010 .400 5300 ---- ---- .450A .450A .460 -.020 .480 5400 ---- ---- .530A .530A .550 -.020 .570 5500 ---- ---- .620A .620A .660 -.010 .670 5600 ---- ---- .730A .730A .780 -.010 .790 1 5700 ---- ---- .860A .860A .920 -.020 .940 5750 ---- ---- .930A .930A 1.000 -.010 1.010 5800 ---- ---- 1.010A 1.010A 1.090 -.010 1.100 5850 ---- ---- 1.100A 1.100A 1.180 -.010 1.190 5900 ---- ---- 1.190A 1.190A 1.280 -.010 1.290 1 5950 ---- ---- 1.290A 1.290A 1.390 -.010 1.400 6000 ---- ---- 1.390A 1.390A 1.500 -.010 1.510 6050 ---- ---- 1.510A 1.510A 1.630 -.010 1.640 6100 ---- ---- 1.630A 1.630A 1.760 -.010 1.770 6150 ---- ---- 1.760A 1.760A 1.900 -.020 1.920 6200 ---- ---- 1.910A 1.910A 2.060 -.020 2.080 6250 ---- ---- 2.060A 2.060A 2.220 -.020 2.240 6300 ---- ---- 2.220A 2.220A 2.390 -.030 2.420 1 6350 ---- ---- 2.400A 2.400A 2.580 -.030 2.610 6400 ---- ---- 2.580A 2.580A 2.780 -.040 2.820 1 6450 ---- ---- 2.780A 2.780A 2.990 -.050 3.040 6500 ---- ---- 2.990A 2.990A 3.220 -.050 3.270 6550 ---- ---- 3.210A 3.210A 3.460 -.060 3.520 6600 ---- ---- 3.460A 3.460A 3.720 -.060 3.780 6650 ---- ---- 3.710A 3.710A 3.990 -.060 4.050 6700 ---- ---- 3.980A 3.980A 4.280 -.060 4.340 6750 ---- ---- 4.260A 4.260A 4.580 -.070 4.650 6800 ---- ---- 4.560A 4.560A 4.890 -.070 4.960 6850 ---- ---- 4.880A 4.880A 5.220 -.070 5.290 6900 ---- ---- 5.210A 5.210A 5.560 -.070 5.630 6950 ---- ---- 5.540A 5.540A 5.910 -.080 5.990 7000 ---- ---- 5.890A 5.890A 6.270 -.080 6.350 7050 ---- ---- 6.250A 6.250A 6.640 -.080 6.720 7100 ---- ---- 6.620A 6.620A 7.030 -.080 7.110 7150 ---- ---- 7.000A 7.000A 7.420 -.080 7.500 7200 ---- ---- 7.390A 7.390A 7.820 -.080 7.900 7250 ---- ---- 7.790A 7.790A 8.230 -.080 8.310 7300 ---- ---- 8.200A 8.200A 8.650 -.080 8.730 7350 ---- ---- 8.610A 8.610A 9.070 -.090 9.160 7400 ---- ---- 9.030A 9.030A 9.500 -.090 9.590 7450 ---- ---- 9.460A 9.460A 9.930 -.100 10.030 7500 ---- ---- 9.890A 9.890A 10.370 -.100 10.470 7550 ---- ---- 10.330A 10.330A 10.820 -.100 10.920 7600 ---- ---- 10.780A 10.780A 11.260 -.100 11.360 7650 ---- ---- 11.220A 11.220A 11.710 -.110 11.820 7700 ---- ---- 11.680A 11.680A 12.170 -.100 12.270 7800 ---- ---- 12.590A 12.590A 13.090 -.100 13.190 7900 ---- ---- 13.510A 13.510A 14.010 -.110 14.120 8000 ---- ---- 14.450A 14.450A 14.950 -.110 15.060 8100 ---- ---- 15.380A 15.380A 15.890 -.110 16.000 8200 ---- ---- 16.330A 16.330A 16.840 -.110 16.950 8300 ---- ---- 17.280A 17.280A 17.790 -.110 17.900 8400 ---- ---- 18.230A 18.230A 18.740 -.120 18.860 8500 ---- ---- 19.180A 19.180A 19.700 -.110 19.810 8600 ---- ---- 20.140A 20.140A 20.660 -.110 20.770 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .220 -.020 .240 4900 ---- ---- ---- ---- .270 -.010 .280 5000 ---- ---- .330A .330A .320 -.020 .340 5100 ---- ---- .390A .390A .390 -.010 .400 5200 ---- ---- .450A .450A .460 -.010 .470 5300 ---- ---- .530A .530A .540 -.020 .560 5400 ---- ---- .610A .610A .640 -.020 .660 5500 ---- ---- .710A .710A .760 -.010 .770 5600 ---- ---- .830A .830A .890 -.010 .900 1 5700 ---- ---- .970A .970A 1.040 -.020 1.060 5750 ---- ---- 1.050A 1.050A 1.120 -.020 1.140 5800 ---- ---- 1.140A 1.140A 1.210 -.020 1.230 5850 ---- ---- 1.220A 1.220A 1.310 -.020 1.330 5900 ---- ---- 1.320A 1.320A 1.410 -.020 1.430 4 5950 ---- ---- 1.420A 1.420A 1.530 -.010 1.540 6000 ---- ---- 1.530A 1.530A 1.640 -.020 1.660 36 6050 ---- ---- 1.650A 1.650A 1.770 -.020 1.790 6100 ---- ---- 1.780A 1.780A 1.910 -.010 1.920 6150 ---- ---- 1.920A 1.920A 2.060 -.010 2.070 6200 ---- ---- 2.060A 2.060A 2.210 -.020 2.230 6250 ---- ---- 2.220A 2.220A 2.380 -.020 2.400 6300 ---- ---- 2.380A 2.380A 2.560 -.020 2.580 6350 ---- ---- 2.560A 2.560A 2.750 -.020 2.770 6400 ---- ---- 2.750A 2.750A 2.950 -.030 2.980 6450 ---- ---- 2.950A 2.950A 3.160 -.040 3.200 6500 ---- ---- 3.160A 3.160A 3.390 -.040 3.430 6550 ---- ---- 3.390A 3.390A 3.630 -.040 3.670 6600 ---- ---- 3.620A 3.620A 3.880 -.050 3.930 6650 ---- ---- 3.870A 3.870A 4.150 -.050 4.200 6700 ---- ---- 4.140A 4.140A 4.430 -.050 4.480 6750 ---- ---- 4.420A 4.420A 4.720 -.060 4.780 1 6800 ---- ---- 4.710A 4.710A 5.020 -.070 5.090 6850 ---- ---- 5.050A 5.050A 5.340 -.070 5.410 6900 ---- ---- 5.340A 5.340A 5.670 -.080 5.750 6950 ---- ---- 5.690A 5.690A 6.020 -.080 6.100 7000 ---- ---- 6.040A 6.040A 6.370 -.080 6.450 7050 ---- ---- ---- ---- 6.740 -.080 6.820 7100 ---- ---- ---- ---- 7.110 -.090 7.200 7150 ---- ---- ---- ---- 7.500 -.090 7.590 7200 ---- ---- ---- ---- 7.890 -.090 7.980 7250 ---- ---- ---- ---- 8.290 -.090 8.380 7300 ---- ---- ---- ---- 8.700 -.090 8.790 7350 ---- ---- ---- ---- 9.120 -.090 9.210 7400 ---- ---- ---- ---- 9.540 -.090 9.630 7450 ---- ---- ---- ---- 9.970 -.090 10.060 7500 ---- ---- ---- ---- 10.400 -.090 10.490 7550 ---- ---- ---- ---- 10.840 -.090 10.930 7600 ---- ---- ---- ---- 11.280 -.090 11.370 7650 ---- ---- ---- ---- 11.730 -.080 11.810 7700 ---- ---- ---- ---- 12.180 -.080 12.260 7750 ---- ---- ---- ---- 12.630 -.080 12.710 7800 ---- ---- ---- ---- 13.080 -.090 13.170 7850 ---- ---- ---- ---- 13.540 -.090 13.630 7900 ---- ---- ---- ---- 14.000 -.090 14.090 7950 ---- ---- ---- ---- 14.460 -.090 14.550 8000 ---- ---- ---- ---- 14.930 -.080 15.010 8050 ---- ---- ---- ---- 15.390 -.090 15.480 8100 ---- ---- ---- ---- 15.860 -.090 15.950 8200 ---- ---- ---- ---- 16.800 -.080 16.880 8300 ---- ---- ---- ---- 17.740 -.090 17.830 8400 ---- ---- ---- ---- 18.690 -.090 18.780 8500 ---- ---- ---- ---- 19.640 -.090 19.730 8600 ---- ---- ---- ---- 20.590 -.090 20.680 8700 ---- ---- ---- ---- 21.550 -.090 21.640 8800 ---- ---- ---- ---- 22.500 -.090 22.590 8900 ---- ---- ---- ---- 23.460 -.090 23.550 9000 ---- ---- ---- ---- 24.410 -.100 24.510 9100 ---- ---- ---- ---- 25.370 -.100 25.470 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .270 UNCH .270 4900 ---- ---- ---- ---- .320 UNCH .320 5000 ---- ---- ---- ---- .370 -.010 .380 5100 ---- ---- .440A .440A .440 -.010 .450 5200 ---- ---- .510A .510A .520 -.010 .530 5300 ---- ---- .590A .590A .610 -.010 .620 5400 ---- ---- .680A .680A .720 UNCH .720 5500 ---- ---- .790A .790A .840 UNCH .840 5600 ---- ---- .910A .910A .980 UNCH .980 5700 ---- ---- 1.060A 1.060A 1.140 UNCH 1.140 5750 ---- ---- 1.140A 1.140A 1.220 -.010 1.230 5800 ---- ---- 1.220A 1.220A 1.320 UNCH 1.320 5850 ---- ---- 1.320A 1.320A 1.420 UNCH 1.420 5900 ---- ---- 1.410A 1.410A 1.530 UNCH 1.530 5950 ---- ---- 1.520A 1.520A 1.640 -.010 1.650 6000 ---- ---- 1.630A 1.630A 1.760 -.010 1.770 6050 ---- ---- 1.750A 1.750A 1.890 -.020 1.910 6100 ---- ---- 1.880A 1.880A 2.030 -.020 2.050 6150 ---- ---- 2.020A 2.020A 2.180 -.020 2.200 6200 ---- ---- 2.170A 2.170A 2.330 -.040 2.370 6250 ---- ---- 2.320A 2.320A 2.500 -.040 2.540 6300 ---- ---- 2.490A 2.490A 2.680 -.040 2.720 6350 ---- ---- 2.660A 2.660A 2.870 -.040 2.910 6400 ---- ---- 2.860A 2.860A 3.070 -.050 3.120 6450 ---- ---- 3.050A 3.050A 3.280 -.050 3.330 6500 ---- ---- 3.260A 3.260A 3.500 -.060 3.560 6550 ---- ---- 3.480A 3.480A 3.740 -.060 3.800 6600 ---- ---- 3.730A 3.730A 3.980 -.070 4.050 6650 ---- ---- 3.980A 3.980A 4.240 -.070 4.310 6700 ---- ---- 4.230A 4.230A 4.520 -.070 4.590 6750 ---- ---- 4.500A 4.500A 4.800 -.070 4.870 6800 ---- ---- 4.800A 4.800A 5.100 -.070 5.170 6850 ---- ---- 5.090A 5.090A 5.410 -.080 5.490 6900 ---- ---- 5.430A 5.430A 5.740 -.070 5.810 6950 ---- ---- 5.770A 5.770A 6.070 -.080 6.150 7000 ---- ---- 6.110A 6.110A 6.420 -.080 6.500 7050 ---- ---- ---- ---- 6.770 -.090 6.860 7100 ---- ---- ---- ---- 7.140 -.090 7.230 7200 ---- ---- ---- ---- 7.900 -.100 8.000 7300 ---- ---- ---- ---- 8.700 -.090 8.790 7400 ---- ---- ---- ---- 9.520 -.100 9.620 7500 ---- ---- ---- ---- 10.370 -.100 10.470 7600 ---- ---- ---- ---- 11.230 -.110 11.340 7700 ---- ---- ---- ---- 12.120 -.110 12.230 7800 ---- ---- ---- ---- 13.010 -.120 13.130 7900 ---- ---- ---- ---- 13.920 -.110 14.030 8000 ---- ---- ---- ---- 14.830 -.120 14.950 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- .380A .380A .350 -.040 .390 4900 ---- ---- .430A .430A .410 -.040 .450 5000 ---- ---- .490A .490A .480 -.040 .520 5100 ---- ---- .570A .570A .560 -.040 .600 5200 ---- ---- .650A .650A .660 -.040 .700 5300 ---- ---- .730A .730A .760 -.040 .800 2 5400 ---- ---- .840A .840A .880 -.040 .920 5500 ---- ---- .960A .960A 1.020 -.030 1.050 5600 ---- ---- 1.100A 1.100A 1.170 -.040 1.210 5700 ---- ---- 1.260A 1.260A 1.350 -.020 1.370 5750 ---- ---- 1.340A 1.340A 1.440 -.030 1.470 5800 ---- ---- 1.440A 1.440A 1.540 -.030 1.570 5850 ---- ---- 1.530A 1.530A 1.650 -.020 1.670 5900 ---- ---- 1.640A 1.640A 1.760 -.020 1.780 2 5950 ---- ---- 1.750A 1.750A 1.880 -.020 1.900 6000 ---- ---- 1.870A 1.870A 2.010 -.020 2.030 1 6050 ---- ---- 2.000A 2.000A 2.140 -.030 2.170 6100 ---- ---- 2.130A 2.130A 2.280 -.040 2.320 6150 ---- ---- 2.280A 2.280A 2.440 -.050 2.490 6200 ---- ---- 2.420A 2.420A 2.600 -.060 2.660 6250 ---- ---- 2.580A 2.580A 2.770 -.080 2.850 6300 ---- ---- 2.750A 2.750A 2.950 -.100 3.050 6350 ---- ---- 2.930A 2.930A 3.140 -.120 3.260 6400 ---- ---- 3.120A 3.120A 3.340 -.140 3.480 6450 ---- ---- 3.320A 3.320A 3.550 -.170 3.720 6500 ---- ---- 3.520A 3.520A 3.780 -.180 3.960 6550 ---- ---- 3.750A 3.750A 4.010 -.210 4.220 6600 ---- ---- 3.980A 3.980A 4.260 -.230 4.490 6650 ---- ---- 4.260A 4.260A 4.510 -.250 4.760 6700 ---- ---- 4.510A 4.510A 4.780 -.270 5.050 6750 ---- ---- 4.780A 4.780A 5.060 -.280 5.340 6800 ---- ---- 5.060A 5.060A 5.350 -.290 5.640 6850 ---- ---- 5.350A 5.350A 5.650 -.300 5.950 6900 ---- ---- 5.650A 5.650A 5.960 -.310 6.270 6950 ---- ---- ---- ---- 6.280 -.310 6.590 7000 ---- ---- ---- ---- 6.620 -.300 6.920 7050 ---- ---- ---- ---- 6.960 -.300 7.260 7100 ---- ---- ---- ---- 7.310 -.290 7.600 7150 ---- ---- ---- ---- 7.670 -.280 7.950 7200 ---- ---- ---- ---- 8.040 -.260 8.300 7250 ---- ---- ---- ---- 8.420 -.230 8.650 7300 ---- ---- ---- ---- 8.810 -.200 9.010 7350 ---- ---- ---- ---- 9.210 -.170 9.380 7400 ---- ---- ---- ---- 9.610 -.150 9.760 7450 ---- ---- ---- ---- 10.010 -.140 10.150 7500 ---- ---- ---- ---- 10.430 -.110 10.540 7550 ---- ---- ---- ---- 10.850 -.100 10.950 7600 ---- ---- ---- ---- 11.270 -.100 11.370 7650 ---- ---- ---- ---- 11.700 -.100 11.800 7700 ---- ---- ---- ---- 12.130 -.110 12.240 7750 ---- ---- ---- ---- 12.570 -.110 12.680 7800 ---- ---- ---- ---- 13.010 -.110 13.120 7850 ---- ---- ---- ---- 13.450 -.120 13.570 7900 ---- ---- ---- ---- 13.890 -.130 14.020 7950 ---- ---- ---- ---- 14.340 -.140 14.480 8000 ---- ---- ---- ---- 14.790 -.140 14.930 8050 ---- ---- ---- ---- 15.240 -.150 15.390 8100 ---- ---- ---- ---- 15.700 -.140 15.840 8200 ---- ---- ---- ---- 16.610 -.150 16.760 8300 ---- ---- ---- ---- 17.530 -.160 17.690 8400 ---- ---- ---- ---- 18.450 -.160 18.610 8500 ---- ---- ---- ---- 19.380 -.170 19.550 8600 ---- ---- ---- ---- 20.320 -.160 20.480 8700 ---- ---- ---- ---- 21.250 -.170 21.420 8800 ---- ---- ---- ---- 22.190 -.170 22.360 8900 ---- ---- ---- ---- 23.130 -.170 23.300 9000 ---- ---- ---- ---- 24.070 -.170 24.240 9100 ---- ---- ---- ---- 25.020 -.160 25.180 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .580 -.010 .590 4900 ---- ---- ---- ---- .660 -.020 .680 5000 ---- ---- ---- ---- .750 -.020 .770 5100 ---- ---- ---- ---- .860 -.010 .870 5200 ---- ---- ---- ---- .970 -.020 .990 5300 ---- ---- ---- ---- 1.100 -.020 1.120 5400 ---- ---- ---- ---- 1.240 -.020 1.260 5500 ---- ---- ---- ---- 1.390 -.030 1.420 5600 ---- ---- ---- ---- 1.560 -.030 1.590 5700 ---- ---- ---- ---- 1.750 -.030 1.780 5750 ---- ---- ---- ---- 1.850 -.040 1.890 5800 ---- ---- ---- ---- 1.960 -.040 2.000 5850 ---- ---- ---- ---- 2.070 -.040 2.110 5900 ---- ---- ---- ---- 2.190 -.040 2.230 5950 ---- ---- ---- ---- 2.320 -.040 2.360 6000 ---- ---- ---- ---- 2.450 -.040 2.490 6050 ---- ---- ---- ---- 2.590 -.040 2.630 6100 ---- ---- ---- ---- 2.740 -.040 2.780 6150 ---- ---- ---- ---- 2.890 -.050 2.940 6200 ---- ---- ---- ---- 3.060 -.050 3.110 6250 ---- ---- ---- ---- 3.230 -.050 3.280 6300 ---- ---- ---- ---- 3.410 -.060 3.470 6350 ---- ---- ---- ---- 3.600 -.060 3.660 6400 ---- ---- ---- ---- 3.800 -.060 3.860 6450 ---- ---- ---- ---- 4.010 -.060 4.070 6500 ---- ---- ---- ---- 4.230 -.070 4.300 6550 ---- ---- ---- ---- 4.460 -.070 4.530 6600 ---- ---- ---- ---- 4.710 -.070 4.780 6650 ---- ---- ---- ---- 4.960 -.070 5.030 6700 ---- ---- ---- ---- 5.220 -.070 5.290 6750 ---- ---- ---- ---- 5.490 -.080 5.570 6800 ---- ---- ---- ---- 5.770 -.080 5.850 6850 ---- ---- ---- ---- 6.070 -.080 6.150 6900 ---- ---- ---- ---- 6.370 -.080 6.450 6950 ---- ---- ---- ---- 6.680 -.090 6.770 7000 ---- ---- ---- ---- 7.000 -.090 7.090 7050 ---- ---- ---- ---- 7.340 -.090 7.430 7100 ---- ---- ---- ---- 7.680 -.090 7.770 7150 ---- ---- ---- ---- 8.020 -.100 8.120 7200 ---- ---- ---- ---- 8.380 -.100 8.480 7250 ---- ---- ---- ---- 8.740 -.100 8.840 7300 ---- ---- ---- ---- 9.110 -.100 9.210 7350 ---- ---- ---- ---- 9.490 -.100 9.590 7400 ---- ---- ---- ---- 9.880 -.100 9.980 7450 ---- ---- ---- ---- 10.260 -.110 10.370 7500 ---- ---- ---- ---- 10.660 -.110 10.770 7550 ---- ---- ---- ---- 11.060 -.110 11.170 7600 ---- ---- ---- ---- 11.460 -.110 11.570 7650 ---- ---- ---- ---- 11.870 -.110 11.980 7700 ---- ---- ---- ---- 12.290 -.110 12.400 7750 ---- ---- ---- ---- 12.700 -.120 12.820 7800 ---- ---- ---- ---- 13.120 -.120 13.240 7850 ---- ---- ---- ---- 13.550 -.110 13.660 7900 ---- ---- ---- ---- 13.970 -.120 14.090 7950 ---- ---- ---- ---- 14.400 -.120 14.520 8000 ---- ---- ---- ---- 14.830 -.120 14.950 8050 ---- ---- ---- ---- 15.270 -.120 15.390 8100 ---- ---- ---- ---- 15.710 -.120 15.830 8200 ---- ---- ---- ---- 16.590 -.120 16.710 8300 ---- ---- ---- ---- 17.480 -.120 17.600 8400 ---- ---- ---- ---- 18.370 -.130 18.500 8500 ---- ---- ---- ---- 19.270 -.130 19.400 8600 ---- ---- ---- ---- 20.180 -.130 20.310 8700 ---- ---- ---- ---- 21.090 -.130 21.220 8800 ---- ---- ---- ---- 22.010 -.130 22.140 8900 ---- ---- ---- ---- 22.920 -.140 23.060 9000 ---- ---- ---- ---- 23.850 -.130 23.980 9100 ---- ---- ---- ---- 24.770 -.140 24.910 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .760 -.010 .770 4900 ---- ---- ---- ---- .850 -.020 .870 5000 ---- ---- ---- ---- .960 -.010 .970 5100 ---- ---- ---- ---- 1.070 -.020 1.090 5200 ---- ---- ---- ---- 1.200 -.020 1.220 5300 ---- ---- ---- ---- 1.330 -.030 1.360 5400 ---- ---- ---- ---- 1.480 -.030 1.510 5500 ---- ---- ---- ---- 1.650 -.030 1.680 5600 ---- ---- ---- ---- 1.830 -.030 1.860 5700 ---- ---- ---- ---- 2.030 -.030 2.060 5800 ---- ---- ---- ---- 2.240 -.040 2.280 5850 ---- ---- ---- ---- 2.360 -.040 2.400 5900 ---- ---- ---- ---- 2.480 -.040 2.520 5950 ---- ---- ---- ---- 2.610 -.040 2.650 6000 ---- ---- ---- ---- 2.740 -.040 2.780 6050 ---- ---- ---- ---- 2.880 -.040 2.920 6100 ---- ---- ---- ---- 3.030 -.040 3.070 6150 ---- ---- ---- ---- 3.180 -.050 3.230 6200 ---- ---- ---- ---- 3.340 -.050 3.390 6250 ---- ---- ---- ---- 3.520 -.050 3.570 6300 ---- ---- ---- ---- 3.700 -.050 3.750 6350 ---- ---- ---- ---- 3.890 -.050 3.940 6400 ---- ---- ---- ---- 4.080 -.060 4.140 6450 ---- ---- ---- ---- 4.290 -.060 4.350 6500 ---- ---- ---- ---- 4.510 -.060 4.570 6550 ---- ---- ---- ---- 4.730 -.070 4.800 6600 ---- ---- ---- ---- 4.970 -.070 5.040 6650 ---- ---- ---- ---- 5.220 -.060 5.280 6700 ---- ---- ---- ---- 5.470 -.070 5.540 6750 ---- ---- ---- ---- 5.740 -.070 5.810 6800 ---- ---- ---- ---- 6.010 -.080 6.090 6850 ---- ---- ---- ---- 6.300 -.070 6.370 6900 ---- ---- ---- ---- 6.590 -.080 6.670 6950 ---- ---- ---- ---- 6.890 -.090 6.980 7000 ---- ---- ---- ---- 7.210 -.080 7.290 7050 ---- ---- ---- ---- 7.530 -.080 7.610 7100 ---- ---- ---- ---- 7.860 -.090 7.950 7150 ---- ---- ---- ---- 8.200 -.090 8.290 7200 ---- ---- ---- ---- 8.540 -.090 8.630 7250 ---- ---- ---- ---- 8.890 -.100 8.990 7300 ---- ---- ---- ---- 9.250 -.100 9.350 7350 ---- ---- ---- ---- 9.620 -.100 9.720 7400 ---- ---- ---- ---- 9.990 -.100 10.090 7450 ---- ---- ---- ---- 10.370 -.100 10.470 7500 ---- ---- ---- ---- 10.760 -.100 10.860 7550 ---- ---- ---- ---- 11.140 -.110 11.250 7600 ---- ---- ---- ---- 11.540 -.100 11.640 7650 ---- ---- ---- ---- 11.930 -.110 12.040 7700 ---- ---- ---- ---- 12.340 -.100 12.440 7800 ---- ---- ---- ---- 13.150 -.110 13.260 7900 ---- ---- ---- ---- 13.980 -.110 14.090 8000 ---- ---- ---- ---- 14.820 -.110 14.930 8100 ---- ---- ---- ---- 15.670 -.110 15.780 8200 ---- ---- ---- ---- 16.530 -.120 16.650 8300 ---- ---- ---- ---- 17.390 -.130 17.520 8400 ---- ---- ---- ---- 18.270 -.120 18.390 8500 ---- ---- ---- ---- 19.150 -.130 19.280 8600 ---- ---- ---- ---- 20.040 -.130 20.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .930 -.010 .940 4900 ---- ---- ---- ---- 1.030 -.020 1.050 5000 ---- ---- ---- ---- 1.140 -.020 1.160 5100 ---- ---- ---- ---- 1.270 -.020 1.290 5200 ---- ---- ---- ---- 1.400 -.030 1.430 5300 ---- ---- ---- ---- 1.550 -.020 1.570 5400 ---- ---- ---- ---- 1.710 -.030 1.740 5500 ---- ---- ---- ---- 1.880 -.030 1.910 5600 ---- ---- ---- ---- 2.070 -.030 2.100 5700 ---- ---- ---- ---- 2.270 -.030 2.300 5800 ---- ---- ---- ---- 2.490 -.040 2.530 5850 ---- ---- ---- ---- 2.610 -.040 2.650 5900 ---- ---- ---- ---- 2.730 -.040 2.770 5950 ---- ---- ---- ---- 2.860 -.040 2.900 6000 ---- ---- ---- ---- 2.990 -.040 3.030 6050 ---- ---- ---- ---- 3.130 -.040 3.170 6100 ---- ---- ---- ---- 3.270 -.050 3.320 6150 ---- ---- ---- ---- 3.430 -.040 3.470 6200 ---- ---- ---- ---- 3.590 -.050 3.640 6250 ---- ---- ---- ---- 3.750 -.060 3.810 6300 ---- ---- ---- ---- 3.930 -.050 3.980 6350 ---- ---- ---- ---- 4.110 -.060 4.170 6400 ---- ---- ---- ---- 4.310 -.060 4.370 6450 ---- ---- ---- ---- 4.510 -.060 4.570 6500 ---- ---- ---- ---- 4.720 -.060 4.780 6550 ---- ---- ---- ---- 4.940 -.070 5.010 6600 ---- ---- ---- ---- 5.180 -.060 5.240 6650 ---- ---- ---- ---- 5.420 -.070 5.490 6700 ---- ---- ---- ---- 5.670 -.070 5.740 6750 ---- ---- ---- ---- 5.930 -.070 6.000 6800 ---- ---- ---- ---- 6.200 -.070 6.270 6850 ---- ---- ---- ---- 6.480 -.070 6.550 6900 ---- ---- ---- ---- 6.770 -.080 6.850 6950 ---- ---- ---- ---- 7.060 -.080 7.140 7000 ---- ---- ---- ---- 7.370 -.080 7.450 7050 ---- ---- ---- ---- 7.680 -.090 7.770 7100 ---- ---- ---- ---- 8.010 -.080 8.090 7150 ---- ---- ---- ---- 8.340 -.080 8.420 7200 ---- ---- ---- ---- 8.670 -.090 8.760 7250 ---- ---- ---- ---- 9.020 -.090 9.110 7300 ---- ---- ---- ---- 9.370 -.090 9.460 7350 ---- ---- ---- ---- 9.730 -.090 9.820 7400 ---- ---- ---- ---- 10.090 -.100 10.190 7500 ---- ---- ---- ---- 10.830 -.100 10.930 7600 ---- ---- ---- ---- 11.600 -.100 11.700 7700 ---- ---- ---- ---- 12.380 -.110 12.490 7800 ---- ---- ---- ---- 13.180 -.110 13.290 7900 ---- ---- ---- ---- 13.990 -.110 14.100 8000 ---- ---- ---- ---- 14.810 -.110 14.920 8100 ---- ---- ---- ---- 15.640 -.120 15.760 8200 ---- ---- ---- ---- 16.480 -.120 16.600 8300 ---- ---- ---- ---- 17.330 -.120 17.450 8400 ---- ---- ---- ---- 18.190 -.120 18.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 916 568 26180 MA1 NOV22 AUD/USD Weekly Monday Options - WK 1 CALL 5600 ---- ---- ---- ---- 8.080 +.080 8.000 5650 ---- ---- ---- ---- 7.580 +.080 7.500 5700 ---- ---- ---- ---- 7.080 +.070 7.010 5750 ---- ---- ---- ---- 6.580 +.070 6.510 5800 ---- ---- ---- ---- 6.080 +.070 6.010 5850 ---- ---- ---- ---- 5.580 +.070 5.510 5900 ---- ---- ---- ---- 5.080 +.070 5.010 5950 ---- ---- ---- ---- 4.580 +.070 4.510 6000 ---- 4.170B 3.910A 4.170B 4.080 +.070 4.010 6025 ---- 4.230B 3.660A 4.230B 3.830 +.060 3.770 6050 ---- 4.090B 3.410A 4.090B 3.580 +.060 3.520 6075 ---- 3.940B 3.160A 3.940B 3.330 +.050 3.280 6100 ---- 3.690B 2.920A 3.690B 3.090 +.060 3.030 6125 ---- 3.450B 2.670A 3.450B 2.840 +.050 2.790 6150 ---- 3.200B 2.430A 3.200B 2.600 +.050 2.550 6175 ---- 2.950B 2.190A 2.950B 2.360 +.040 2.320 6200 ---- 2.710B 1.950A 2.710B 2.120 +.030 2.090 6225 ---- 2.470B 1.730A 2.470B 1.890 +.030 1.860 6250 ---- 2.230B 1.510A 2.230B 1.660 +.010 1.650 6275 ---- 2.000B 1.300A 2.000B 1.450 +.010 1.440 6300 ---- 1.770B 1.100A 1.770B 1.240 UNCH 1.240 1 6325 ---- 1.550B .920A 1.550B 1.040 -.020 1.060 6350 ---- 1.340B .750A 1.340B .860 -.030 .890 1 6375 ---- 1.140B .610A 1.140B .700 -.030 .730 1 6400 ---- .950B .480A .950B .550 -.050 .600 6425 ---- .780B .370A .780B .430 -.050 .480 6450 ---- .620B .280A .620B .330 -.050 .380 6475 ---- .490B .210A .490B .240 -.060 .300 6500 ---- .380B .150A .380B .180 -.050 .230 6525 ---- .280B .110A .280B .130 -.050 .180 6550 ---- .210B .090A .210B .090 -.040 .130 1 6575 ---- .150B .060A .150B .060 -.040 .100 6600 ---- .100B .045A .100B .040 -.030 .070 6625 ---- .070B .035A .070B .030 -.020 .050 6650 ---- .045B .025A .025A .020 -.020 .040 6675 ---- ---- .020A .020A .010 -.020 .030 6700 ---- ---- ---- ---- .005 -.015 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MA1 NOV22 AUD/USD Weekly Monday Options - WK 1 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6025 ---- ---- ---- ---- .005 -.005 .010 6050 ---- ---- ---- ---- .005 -.010 .015 6075 ---- ---- ---- ---- .005 -.015 .020 6100 ---- ---- .020A .020A .010 -.015 .025 6125 ---- ---- .025A .025A .015 -.020 .035 6150 ---- ---- .030A .030A .020 -.025 .045 6175 ---- ---- .035A .035A .030 -.030 .060 6200 ---- ---- .035A .035A .045 -.035 .080 6225 ---- ---- .040A .040A .060 -.040 .100 6250 ---- ---- .050A .050A .090 -.050 .140 6275 ---- ---- .070A .070A .120 -.060 .180 6300 ---- ---- .090A .090A .160 -.070 .230 6325 ---- ---- .130A .130A .210 -.090 .300 6350 .200 .340B .160A .340B .280 -.100 1 .380 6375 ---- ---- .210A .210A .370 -.100 .470 6400 ---- ---- .280A .280A .470 -.120 .590 6425 ---- ---- .360A .360A .600 -.120 .720 6450 ---- ---- .460A .460A .750 -.120 .870 6475 ---- ---- .570A .570A .910 -.130 1.040 6500 ---- 1.240B .710A .710A 1.100 -.120 1.220 6525 ---- 1.450B .860A .860A 1.300 -.120 1.420 6550 ---- 1.670B 1.040A 1.040A 1.510 -.110 1.620 6575 ---- 1.890B 1.230A 1.230A 1.730 -.110 1.840 6600 ---- 2.130B 1.430A 1.430A 1.960 -.100 2.060 6625 ---- 2.370B 1.640A 1.640A 2.200 -.090 2.290 6650 ---- 2.610B 1.870A 1.870A 2.440 -.090 2.530 6675 ---- 2.860B 2.100A 2.100A 2.680 -.090 2.770 6700 ---- 3.100B 2.340A 2.340A 2.930 -.080 3.010 6750 ---- ---- 2.820A 2.820A 3.420 -.080 3.500 6800 ---- ---- 3.310A 3.310A 3.920 -.070 3.990 6850 ---- ---- ---- ---- 4.420 -.070 4.490 6900 ---- ---- ---- ---- 4.920 -.070 4.990 6950 ---- ---- ---- ---- 5.420 -.070 5.490 7000 ---- ---- ---- ---- 5.920 -.070 5.990 7050 ---- ---- ---- ---- 6.420 -.070 6.490 7100 ---- ---- ---- ---- 6.920 -.070 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 CALL 5700 ---- ---- ---- ---- 7.070 +.060 7.010 5750 ---- ---- ---- ---- 6.570 +.060 6.510 5800 ---- ---- ---- ---- 6.070 +.060 6.010 5850 ---- 6.040B 5.410A 6.040B 5.580 +.060 5.520 5900 ---- 5.690B 4.910A 5.690B 5.080 +.050 5.030 5950 ---- 5.200B 4.420A 5.200B 4.590 +.050 4.540 6000 ---- 4.700B 3.930A 4.700B 4.100 +.050 4.050 6050 ---- 4.210B 3.440A 4.210B 3.610 +.040 3.570 6075 ---- 3.970B 3.200A 3.970B 3.380 +.050 3.330 6100 ---- 3.720B 2.970A 3.720B 3.140 +.040 3.100 6125 ---- 3.480B 2.740A 3.480B 2.910 +.040 2.870 6150 ---- 3.240B 2.510A 3.240B 2.680 +.040 2.640 6175 ---- 3.010B 2.290A 3.010B 2.450 +.030 2.420 6200 ---- 2.780B 2.080A 2.780B 2.230 +.020 2.210 6225 ---- 2.550B 1.870A 2.550B 2.020 +.020 2.000 6250 ---- 2.330B 1.670A 2.330B 1.810 +.010 1.800 6275 ---- 2.110B 1.480A 2.110B 1.620 +.010 1.610 6300 ---- 1.900B 1.300A 1.900B 1.430 UNCH 1.430 6325 ---- 1.700B 1.130A 1.700B 1.250 -.010 1.260 6350 ---- 1.510B .980A 1.510B 1.090 -.010 1.100 6375 ---- 1.320B .830A 1.320B .930 -.020 .950 6400 ---- 1.150B .710A 1.150B .790 -.020 .810 6425 ---- .990B .590A .990B .670 -.020 .690 6450 ---- .850B .500A .850B .560 -.020 .580 6475 ---- .710B .410A .710B .460 -.020 .480 6500 ---- .590B .330A .590B .370 -.030 .400 6525 ---- .490B .270A .490B .300 -.030 .330 6550 ---- .400B .220A .400B .240 -.030 .270 6575 ---- .320B .170A .320B .190 -.030 .220 6600 ---- .260B .140A .260B .150 -.020 .170 6625 ---- .200B .110A .200B .120 -.020 .140 6650 ---- .160B .080A .160B .090 -.020 .110 6675 ---- .120B .070A .120B .070 -.020 .090 6700 ---- .090B .050A .090B .050 -.020 .070 6750 ---- .050B .035A .050B .030 -.015 .045 6800 ---- .030B ---- .030B .015 -.010 .025 2 6850 .015 .015 .015 .015 .010 -.005 1 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- .020A .020A .010 -.015 .025 2 5950 ---- ---- .025A .025A .015 -.020 .035 6000 ---- ---- .035A .035A .025 -.020 .045 6050 ---- ---- .040A .040A .040 -.020 .060 6075 ---- ---- .045A .045A .050 -.030 .080 2 2 6100 ---- ---- .050A .050A .060 -.030 .090 2 6125 ---- ---- .060A .060A .080 -.030 .110 6150 ---- ---- .070A .070A .100 -.030 .130 6175 ---- ---- .090A .090A .130 -.030 .160 6200 ---- ---- .110A .110A .160 -.040 .200 6225 ---- ---- .130A .130A .190 -.050 .240 6250 ---- ---- .160A .160A .240 -.050 .290 6275 ---- ---- .190A .190A .290 -.060 .350 6300 ---- ---- .230A .230A .350 -.070 .420 6325 ---- ---- .280A .280A .420 -.080 .500 6350 ---- ---- .340A .340A .510 -.080 .590 6375 ---- ---- .410A .410A .600 -.090 .690 6400 ---- ---- .480A .480A .710 -.090 .800 6425 ---- ---- .580A .580A .840 -.090 .930 6450 ---- ---- .680A .680A .980 -.090 1.070 6475 ---- 1.240B .790A .790A 1.130 -.090 1.220 6500 ---- 1.410B .920A .920A 1.290 -.100 1.390 6525 ---- 1.600B 1.070A 1.070A 1.470 -.090 1.560 6550 ---- 1.800B 1.230A 1.230A 1.660 -.090 1.750 6575 ---- 2.000B 1.410A 1.410A 1.860 -.090 1.950 6600 ---- 2.220B 1.590A 1.590A 2.070 -.090 2.160 6625 ---- 2.440B 1.780A 1.780A 2.290 -.090 2.380 6650 ---- 2.670B 1.980A 1.980A 2.510 -.090 2.600 6675 ---- 2.900B 2.190A 2.190A 2.740 -.080 2.820 6700 ---- 3.140B 2.410A 2.410A 2.970 -.090 3.060 6750 ---- 3.620B 2.870A 2.870A 3.450 -.080 3.530 6800 ---- 4.110B 3.340A 3.340A 3.930 -.080 4.010 6850 ---- 4.600B 3.830A 3.830A 4.420 -.080 4.500 6900 ---- ---- 4.320A 4.320A 4.920 -.070 4.990 6950 ---- ---- 4.810A 4.810A 5.410 -.080 5.490 7000 ---- ---- ---- ---- 5.910 -.070 5.980 7050 ---- ---- ---- ---- 6.410 -.070 6.480 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5750 ---- 7.190B 6.400A 7.190B 6.580 +.070 6.510 5800 ---- 6.690B 5.910A 6.690B 6.090 +.080 6.010 5850 ---- 6.200B 5.420A 6.200B 5.590 +.070 5.520 5900 ---- 5.700B 4.930A 5.700B 5.100 +.060 5.040 5950 ---- 5.210B 4.440A 5.210B 4.620 +.070 4.550 6000 ---- 4.720B 3.960A 4.720B 4.140 +.060 4.080 6050 ---- 4.240B 3.490A 4.240B 3.660 +.050 3.610 6100 ---- 3.760B 3.030A 3.760B 3.200 +.040 3.160 6125 ---- 3.530B 2.810A 3.530B 2.980 +.040 2.940 6150 ---- 3.300B 2.600A 3.300B 2.750 +.020 2.730 6175 ---- 3.070B 2.380A 3.070B 2.540 +.020 2.520 6200 ---- 2.850B 2.180A 2.850B 2.330 +.020 2.310 6225 ---- 2.630B 1.980A 2.630B 2.120 +.010 2.110 6250 ---- 2.420B 1.790A 2.420B 1.920 UNCH 1.920 6275 ---- 2.210B 1.610A 2.210B 1.730 -.010 1.740 6300 ---- 2.010B 1.430A 2.010B 1.550 -.010 1.560 6325 ---- 1.820B 1.270A 1.820B 1.380 -.020 1.400 6350 ---- 1.630B 1.120A 1.630B 1.220 -.020 1.240 6375 ---- 1.450B .980A 1.450B 1.070 -.020 1.090 6400 ---- 1.290B .850A 1.290B .930 -.030 .960 6425 ---- 1.130B .730A 1.130B .810 -.020 .830 6450 ---- .990B .630A .990B .690 -.030 .720 6475 ---- .850B .530A .850B .590 -.030 .620 6500 ---- .730B .450A .730B .500 -.030 .530 6525 ---- .620B .380A .620B .420 -.030 .450 6550 ---- .530B .320A .530B .350 -.030 .380 6575 ---- .440B .260A .440B .290 -.030 .320 6600 ---- .370B .220A .370B .240 -.020 .260 6625 ---- .310B .180A .310B .190 -.030 .220 6650 ---- .250B .150A .250B .160 -.020 .180 6675 ---- .210B .120A .210B .130 -.020 .150 6700 ---- .170B .100A .170B .100 -.030 .130 6750 ---- .110B .070A .110B .070 -.020 .090 6800 ---- ---- .050A .050A .045 -.015 .060 6850 ---- ---- .035A .035A .030 -.015 .045 6900 ---- ---- ---- ---- .015 -.015 .030 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5750 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .020 +.005 .015 5850 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 UNCH .035 5950 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- .060A .060A .070 -.010 .080 6050 ---- ---- .080A .080A .090 -.020 .110 6100 ---- ---- .100A .100A .130 -.030 .160 6125 ---- ---- .120A .120A .150 -.040 .190 6150 ---- ---- .140A .140A .180 -.040 .220 6175 ---- ---- .160A .160A .210 -.050 .260 6200 ---- ---- .190A .190A .250 -.050 .300 6225 ---- ---- .220A .220A .300 -.060 .360 6250 ---- ---- .250A .250A .350 -.060 .410 6275 ---- ---- .300A .300A .410 -.070 .480 6300 ---- ---- .350A .350A .480 -.070 .550 6325 ---- ---- .400A .400A .560 -.080 .640 6350 ---- ---- .470A .470A .640 -.090 .730 6375 ---- ---- .540A .540A .740 -.090 .830 6400 ---- ---- .630A .630A .850 -.100 .950 6425 ---- ---- .720A .720A .980 -.090 1.070 6450 ---- ---- .830A .830A 1.110 -.100 1.210 6475 ---- ---- .940A .940A 1.260 -.100 1.360 6500 ---- 1.530B 1.070A 1.070A 1.420 -.090 1.510 6525 ---- 1.710B 1.210A 1.210A 1.580 -.100 1.680 6550 ---- 1.890B 1.360A 1.360A 1.760 -.100 1.860 6575 ---- 2.090B 1.530A 1.530A 1.950 -.100 2.050 6600 ---- 2.290B 1.700A 1.700A 2.150 -.100 2.250 6625 ---- 2.510B 1.880A 1.880A 2.360 -.100 2.460 6650 ---- 2.720B 2.070A 2.070A 2.570 -.100 2.670 6675 ---- 2.950B 2.270A 2.270A 2.790 -.100 2.890 6700 ---- 3.180B 2.480A 2.480A 3.020 -.090 3.110 6750 ---- 3.640B 2.920A 2.920A 3.480 -.090 3.570 6800 ---- 4.120B 3.380A 3.380A 3.960 -.080 4.040 6850 ---- 4.610B 3.850A 3.850A 4.440 -.080 4.520 6900 ---- 5.100B 4.330A 4.330A 4.930 -.080 5.010 6950 ---- 5.590B 4.820A 4.820A 5.420 -.080 5.500 7000 ---- ---- 5.310A 5.310A 5.910 -.080 5.990 7050 ---- ---- 5.810A 5.810A 6.410 -.080 6.490 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5800 ---- ---- ---- 5.920A 6.100 UNCH ---- 5850 ---- ---- ---- 5.430A 5.610 UNCH ---- 5900 ---- ---- ---- 4.950A 5.120 UNCH ---- 5950 ---- ---- ---- 4.470A 4.650 UNCH ---- 6000 ---- ---- ---- 4.000A 4.170 UNCH ---- 6050 ---- ---- ---- 3.540A 3.710 UNCH ---- 6100 ---- ---- ---- 3.100A 3.260 UNCH ---- 6150 ---- ---- ---- 2.680A 2.830 UNCH ---- 6200 ---- ---- ---- 2.270A 2.410 UNCH ---- 6225 ---- ---- ---- 2.080A 2.220 UNCH ---- 6250 ---- ---- ---- 1.890A 2.030 UNCH ---- 6275 ---- ---- ---- 1.720A 1.840 UNCH ---- 6300 ---- ---- ---- 1.550A 1.670 UNCH ---- 6325 ---- ---- ---- 1.380A 1.500 UNCH ---- 6350 ---- ---- ---- 1.230A 1.340 UNCH ---- 6375 ---- ---- ---- 1.090A 1.190 UNCH ---- 6400 ---- ---- ---- .960A 1.050 UNCH ---- 6425 ---- ---- ---- .850A .930 UNCH ---- 6450 ---- ---- ---- .740A .810 UNCH ---- 6475 ---- ---- ---- .640A .700 UNCH ---- 6500 ---- ---- ---- .550A .600 UNCH ---- 6525 ---- ---- ---- .470A .510 UNCH ---- 6550 ---- ---- ---- .400A .440 UNCH ---- 6575 ---- ---- ---- .340A .370 UNCH ---- 6600 ---- ---- ---- .280A .310 UNCH ---- 6650 ---- ---- ---- .200A .220 UNCH ---- 6700 ---- ---- ---- .140A .150 UNCH ---- 6750 ---- ---- ---- .100A .100 UNCH ---- 6800 ---- ---- ---- .070A .070 UNCH ---- 6850 ---- ---- ---- .060A .050 UNCH ---- 6900 ---- ---- ---- .040A .035 UNCH ---- 6950 ---- ---- ---- .035A .025 UNCH ---- 7000 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5800 ---- ---- ---- .040A .035 UNCH ---- 5850 ---- ---- ---- .050A .045 UNCH ---- 5900 ---- ---- ---- .060A .060 UNCH ---- 5950 ---- ---- ---- .080A .080 UNCH ---- 6000 ---- ---- ---- .090A .110 UNCH ---- 6050 ---- ---- ---- .110A .140 UNCH ---- 6100 ---- ---- ---- .150A .190 UNCH ---- 6150 ---- ---- ---- .190A .260 UNCH ---- 6200 ---- ---- ---- .250A .340 UNCH ---- 6225 ---- ---- ---- .290A .390 UNCH ---- 6250 ---- ---- ---- .330A .450 UNCH ---- 6275 ---- ---- ---- .390A .520 UNCH ---- 6300 ---- ---- ---- .440A .590 UNCH ---- 6325 ---- ---- ---- .500A .670 UNCH ---- 6350 ---- ---- ---- .570A .760 UNCH ---- 6375 ---- ---- ---- .650A .860 UNCH ---- 6400 ---- ---- ---- .730A .970 UNCH ---- 6425 ---- ---- ---- .830A 1.100 UNCH ---- 6450 ---- ---- ---- .930A 1.230 UNCH ---- 6475 ---- ---- ---- 1.050A 1.370 UNCH ---- 6500 ---- ---- ---- 1.170A 1.520 UNCH ---- 6525 ---- ---- ---- 1.310A 1.680 UNCH ---- 6550 ---- ---- ---- 1.460A 1.850 UNCH ---- 6575 ---- ---- ---- 1.620A 2.030 UNCH ---- 6600 ---- ---- ---- 1.790A 2.220 UNCH ---- 6650 ---- ---- ---- 2.150A 2.630 UNCH ---- 6700 ---- ---- ---- 2.550A 3.060 UNCH ---- 6750 ---- ---- ---- 2.970A 3.510 UNCH ---- 6800 ---- ---- ---- 3.410A 3.980 UNCH ---- 6850 ---- ---- ---- 3.870A 4.460 UNCH ---- 6900 ---- ---- ---- 4.350A 4.940 UNCH ---- 6950 ---- ---- ---- 4.830A 5.430 UNCH ---- 7000 ---- ---- ---- 5.320A 5.920 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 NOV22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5600 ---- ---- ---- ---- 8.080 +.070 8.010 5650 ---- ---- ---- ---- 7.580 +.070 7.510 5700 ---- ---- ---- ---- 7.080 +.070 7.010 5750 ---- ---- ---- ---- 6.580 +.070 6.510 5800 ---- ---- ---- ---- 6.080 +.070 6.010 5850 ---- ---- ---- ---- 5.580 +.070 5.510 5900 ---- ---- ---- ---- 5.080 +.070 5.010 5950 ---- ---- ---- ---- 4.580 +.070 4.510 6000 ---- ---- ---- ---- 4.080 +.070 4.010 6025 ---- ---- ---- ---- 3.830 +.070 3.760 6050 ---- ---- ---- ---- 3.580 +.070 3.510 6075 ---- ---- ---- ---- 3.330 +.070 3.260 6100 ---- ---- ---- ---- 3.080 +.070 3.010 6125 ---- ---- ---- ---- 2.830 +.070 2.760 6150 ---- ---- ---- ---- 2.580 +.070 2.510 6175 ---- ---- ---- ---- 2.330 +.070 2.260 6200 ---- ---- ---- ---- 2.080 +.070 2.010 6225 ---- 1.910B ---- 1.910B 1.830 +.060 1.770 6250 ---- 1.950B 1.410A 1.950B 1.580 +.060 1.520 6275 ---- 1.810B 1.160A 1.810B 1.330 +.040 1.290 6300 ---- 1.690B .920A 1.690B 1.080 +.020 1.060 6325 ---- 1.450B .680A 1.450B .840 -.010 .850 6350 ---- 1.200B .470A 1.200B .610 -.050 .660 6375 ---- .960B .300A .960B .400 -.090 .490 6400 ---- .730B .170A .730B .240 -.110 .350 6425 ---- .520B .090A .520B .130 -.110 .240 1 6450 ---- .330B .045A .330B .060 -.090 .150 6475 .270 .270 .025A .190B .025 -.065 21 .090 6500 .120 .120 .015A .015A .010 -.040 1 .050 200 6525 ---- .050B .015A .050B .005 -.025 .030 6550 ---- ---- ---- ---- CAB -.015 .015 1 1 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 1 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 3 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 208 WA1 NOV22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 1 5850 ---- ---- ---- ---- CAB UNCH CAB 3 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6025 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6075 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.005 .005 6250 .010 .010 .010 .010 CAB -.015 1 .015 1 2 6275 ---- ---- .015A .015A CAB -.030 .030 6300 ---- ---- .015A .015A .005 -.045 .050 6325 ---- ---- .015A .015A .010 -.080 .090 6350 ---- ---- .020A .020A .030 -.120 .150 104 6375 ---- ---- .030A .030A .070 -.160 .230 6400 ---- ---- .060A .060A .160 -.180 .340 6425 ---- ---- .100A .100A .300 -.180 .480 6450 ---- ---- .170A .170A .480 -.160 .640 20 6475 ---- .850B .270A .270A .700 -.130 .830 6500 ---- 1.100B .420A .420A .930 -.110 1.040 6525 ---- 1.290B .610A .610A 1.170 -.100 1.270 6550 ---- ---- .830A .830A 1.420 -.080 1.500 6575 ---- ---- 1.070A 1.070A 1.670 -.080 1.750 6600 ---- ---- 1.310A 1.310A 1.920 -.070 1.990 6625 ---- ---- 1.630A 1.630A 2.170 -.070 2.240 6650 ---- ---- ---- ---- 2.420 -.070 2.490 6675 ---- ---- ---- ---- 2.670 -.070 2.740 6700 ---- ---- ---- ---- 2.920 -.070 2.990 6725 ---- ---- ---- ---- 3.170 -.070 3.240 6750 ---- ---- ---- ---- 3.420 -.070 3.490 6800 ---- ---- ---- ---- 3.920 -.070 3.990 6850 ---- ---- ---- ---- 4.420 -.070 4.490 6900 ---- ---- ---- ---- 4.920 -.070 4.990 6950 ---- ---- ---- ---- 5.420 -.070 5.490 7000 ---- ---- ---- ---- 5.920 -.070 5.990 7050 ---- ---- ---- ---- 6.420 -.070 6.490 7100 ---- ---- ---- ---- 6.920 -.070 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 130 WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 8.070 +.070 8.000 5650 ---- ---- ---- ---- 7.570 +.070 7.500 5700 ---- ---- ---- ---- 7.070 +.070 7.000 5750 ---- ---- ---- ---- 6.570 +.070 6.500 5800 ---- ---- ---- ---- 6.080 +.070 6.010 5850 ---- ---- ---- ---- 5.580 +.070 5.510 5900 ---- ---- ---- ---- 5.080 +.070 5.010 5950 ---- 4.950B 4.410A 4.950B 4.580 +.060 4.520 6000 ---- 4.680B 3.910A 4.680B 4.090 +.060 4.030 6025 ---- 4.440B 3.660A 4.440B 3.840 +.060 3.780 6050 ---- 4.200B 3.420A 4.200B 3.590 +.050 3.540 6075 ---- 3.950B 3.170A 3.950B 3.350 +.050 3.300 6100 ---- 3.700B 2.930A 3.700B 3.100 +.040 3.060 6125 ---- 3.460B 2.690A 3.460B 2.860 +.040 2.820 6150 ---- 3.210B 2.450A 3.210B 2.620 +.030 2.590 6175 ---- 2.970B 2.220A 2.970B 2.390 +.030 2.360 6200 ---- 2.730B 2.000A 2.730B 2.160 +.030 2.130 6225 ---- 2.490B 1.780A 2.490B 1.930 +.020 1.910 6250 ---- 2.260B 1.570A 2.260B 1.710 +.010 1.700 6275 ---- 2.040B 1.370A 2.040B 1.510 +.010 1.500 6300 ---- 1.820B 1.180A 1.820B 1.310 UNCH 1.310 6325 ---- 1.600B 1.000A 1.600B 1.120 -.020 1.140 6350 ---- 1.400B .840A 1.400B .950 -.020 .970 10 6375 ---- 1.210B .700A 1.210B .800 -.020 .820 6400 ---- 1.030B .570A 1.030B .650 -.040 .690 6425 ---- .860B .460A .860B .530 -.040 .570 6450 ---- .710B .370A .710B .420 -.040 .460 6475 ---- .580B .290A .580B .330 -.040 .370 6500 ---- .460B .220A .460B .250 -.040 .290 1 1 6525 ---- .360B .170A .360B .190 -.040 .230 6550 ---- .280B .130A .280B .150 -.030 .180 24 6575 ---- .210B .100A .210B .110 -.030 .140 6600 ---- .160B .070A .160B .080 -.030 .110 6625 ---- .110B .060A .110B .060 -.020 .080 6650 ---- .080B .040A .080B .045 -.015 .060 6675 ---- .060B .030A .060B .030 -.020 .050 6700 ---- ---- .025A .025A .025 -.015 .040 6750 ---- ---- .015A .015A .010 -.010 .020 4 6800 ---- ---- .010A .010A .005 -.010 .015 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 39 WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 4 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .005 -.010 .015 6000 ---- ---- .015A .015A .010 -.010 .020 6025 ---- ---- .015A .015A .010 -.015 .025 6050 ---- ---- .020A .020A .015 -.015 .030 6075 .020 .020 .020 .020 .020 -.020 1 .040 6100 ---- ---- .025A .025A .025 -.025 .050 6125 ---- ---- .030A .030A .035 -.025 .060 6150 .070 .070 .035A .035A .045 -.035 10 .080 10 6175 ---- ---- .045A .045A .060 -.040 .100 6200 ---- ---- .060A .060A .080 -.040 .120 6225 ---- ---- .070A .070A .100 -.060 .160 6250 ---- ---- .090A .090A .140 -.060 .200 6275 ---- ---- .110A .110A .180 -.070 .250 6300 ---- ---- .150A .150A .230 -.080 .310 6325 ---- ---- .190A .190A .290 -.090 .380 6350 ---- ---- .230A .230A .370 -.090 .460 6375 ---- ---- .290A .290A .470 -.090 .560 6400 ---- ---- .360A .360A .580 -.100 .680 6425 ---- ---- .450A .450A .700 -.110 .810 6450 ---- ---- .550A .550A .840 -.110 .950 6475 ---- 1.120B .660A .660A 1.000 -.110 1.110 6500 ---- 1.300B .790A .790A 1.170 -.110 1.280 6525 ---- 1.500B .940A .940A 1.360 -.110 1.470 6550 ---- 1.710B 1.120A 1.120A 1.560 -.110 1.670 6575 ---- 1.930B 1.300A 1.300A 1.780 -.100 1.880 6600 ---- 2.160B 1.490A 1.490A 2.000 -.100 2.100 6625 ---- 2.390B 1.690A 1.690A 2.230 -.090 2.320 6650 ---- 2.630B 1.910A 1.910A 2.460 -.090 2.550 6675 ---- 2.870B 2.130A 2.130A 2.700 -.090 2.790 6700 ---- 3.110B 2.360A 2.360A 2.940 -.080 3.020 6750 ---- 3.600B 2.830A 2.830A 3.430 -.080 3.510 6800 ---- ---- 3.320A 3.320A 3.920 -.080 4.000 6850 ---- ---- 3.810A 3.810A 4.420 -.070 4.490 6900 ---- ---- ---- ---- 4.920 -.070 4.990 6950 ---- ---- ---- ---- 5.420 -.070 5.490 7000 ---- ---- ---- ---- 5.920 -.060 5.980 7050 ---- ---- ---- ---- 6.410 -.070 6.480 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 14 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 7.070 +.060 7.010 5750 ---- 6.660B 6.400A 6.660B 6.570 +.060 6.510 5800 ---- 6.590B 5.910A 6.590B 6.080 +.060 6.020 5850 ---- 6.190B 5.410A 6.190B 5.580 +.060 5.520 5900 ---- 5.700B 4.920A 5.700B 5.090 +.060 5.030 5950 ---- 5.200B 4.420A 5.200B 4.600 +.050 4.550 6000 ---- 4.710B 3.940A 4.710B 4.110 +.050 4.060 6050 ---- 4.220B 3.460A 4.220B 3.630 +.040 3.590 6075 ---- 3.980B 3.230A 3.980B 3.390 +.030 3.360 6100 ---- 3.740B 2.990A 3.740B 3.160 +.030 3.130 6125 ---- 3.500B 2.770A 3.500B 2.930 +.030 2.900 6150 ---- 3.270B 2.550A 3.270B 2.710 +.030 2.680 6175 ---- 3.040B 2.330A 3.040B 2.490 +.030 2.460 6200 ---- 2.810B 2.120A 2.810B 2.270 +.020 2.250 6225 ---- 2.590B 1.910A 2.590B 2.060 +.020 2.040 6250 ---- 2.370B 1.720A 2.370B 1.860 +.010 1.850 6275 ---- 2.150B 1.530A 2.150B 1.670 +.010 1.660 6300 ---- 1.950B 1.360A 1.950B 1.480 UNCH 1.480 6325 ---- 1.750B 1.190A 1.750B 1.310 UNCH 1.310 6350 ---- 1.560B 1.040A 1.560B 1.140 -.010 1.150 6375 ---- 1.380B .890A 1.380B .990 -.010 1.000 6400 ---- 1.210B .770A 1.210B .850 -.020 .870 6425 ---- 1.050B .650A 1.050B .720 -.030 .750 6450 ---- .910B .550A .910B .610 -.030 .640 6475 ---- .770B .460A .770B .510 -.030 .540 6500 ---- .650B .380A .650B .420 -.030 .450 6525 ---- .550B .310A .550B .340 -.040 .380 6550 ---- .450B .260A .450B .280 -.030 .310 6575 ---- .370B .210A .370B .230 -.030 .260 6600 ---- .300B .170A .300B .180 -.030 .210 6625 ---- .240B .140A .240B .140 -.030 .170 6650 ---- .200B .110A .200B .110 -.030 .140 6675 ---- .150B .090A .150B .090 -.020 .110 6700 ---- .120B .070A .120B .070 -.020 .090 6750 .070 .070 .045A .045A .045 -.015 1 .060 2 6800 ---- ---- .030A .030A .025 -.015 .040 1 6850 ---- ---- ---- ---- .015 -.010 .025 1 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB -.010 .010 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .010 -.010 .020 2 5900 ---- ---- .025A .025A .015 -.015 .030 1 5950 ---- ---- .030A .030A .020 -.025 .045 1 6000 ---- ---- .035A .035A .035 -.025 .060 1 6050 ---- ---- .050A .050A .060 -.020 .080 6075 ---- ---- .060A .060A .070 -.030 .100 6100 ---- ---- .070A .070A .090 -.030 .120 6125 ---- ---- .080A .080A .110 -.030 .140 6150 ---- ---- .090A .090A .130 -.040 .170 6175 ---- ---- .110A .110A .160 -.040 .200 6200 ---- ---- .140A .140A .190 -.050 .240 6225 ---- ---- .170A .170A .230 -.060 .290 6250 ---- ---- .190A .190A .280 -.060 .340 6275 ---- ---- .230A .230A .340 -.060 .400 6300 ---- ---- .280A .280A .400 -.070 .470 6325 ---- ---- .330A .330A .480 -.070 .550 6350 ---- ---- .390A .390A .570 -.070 .640 6375 ---- ---- .460A .460A .660 -.080 .740 6400 ---- ---- .540A .540A .770 -.090 .860 6425 ---- ---- .630A .630A .890 -.100 .990 6450 ---- ---- .730A .730A 1.030 -.100 1.130 6475 ---- 1.290B .850A .850A 1.180 -.100 1.280 6500 ---- 1.460B .980A .980A 1.340 -.100 1.440 6525 ---- 1.640B 1.120A 1.120A 1.510 -.110 1.620 6550 ---- 1.840B 1.280A 1.280A 1.700 -.100 1.800 6575 ---- 2.040B 1.460A 1.460A 1.890 -.110 2.000 6600 ---- 2.250B 1.640A 1.640A 2.100 -.100 2.200 6625 ---- 2.470B 1.820A 1.820A 2.310 -.100 2.410 6650 ---- 2.690B 2.020A 2.020A 2.530 -.100 2.630 6675 ---- 2.920B 2.230A 2.230A 2.760 -.090 2.850 6700 ---- 3.150B 2.440A 2.440A 2.990 -.090 3.080 6750 ---- 3.630B 2.890A 2.890A 3.460 -.080 3.540 6800 ---- 4.110B 3.360A 3.360A 3.940 -.080 4.020 6850 ---- 4.600B 3.830A 3.830A 4.430 -.080 4.510 6900 ---- 5.100B 4.320A 4.320A 4.920 -.080 5.000 6950 ---- ---- 4.810A 4.810A 5.420 -.070 5.490 7000 ---- ---- 5.310A 5.310A 5.910 -.080 5.990 7050 ---- ---- ---- ---- 6.410 -.070 6.480 7100 ---- ---- ---- ---- 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5800 ---- ---- ---- 5.910A 6.090 UNCH ---- 5850 ---- 6.200B 5.420A 6.200B 5.600 +.060 5.540 5900 ---- 5.710B 4.930A 5.710B 5.110 +.050 5.060 5950 ---- 5.220B 4.450A 5.220B 4.630 +.050 4.580 6000 ---- 4.730B 3.980A 4.730B 4.150 +.040 4.110 6050 ---- 4.250B 3.510A 4.250B 3.680 +.030 3.650 6100 ---- 3.780B 3.060A 3.780B 3.230 +.030 3.200 6150 ---- 3.320B 2.630A 3.320B 2.790 +.030 2.760 6200 ---- 2.880B 2.220A 2.880B 2.370 +.020 2.350 6225 ---- 2.670B 2.020A 2.670B 2.160 +.010 2.150 6250 ---- 2.450B 1.830A 2.450B 1.970 +.010 1.960 6275 ---- 2.250B 1.650A 2.250B 1.780 UNCH 1.780 6300 ---- 2.050B 1.480A 2.050B 1.600 -.010 1.610 6325 ---- 1.860B 1.320A 1.860B 1.430 -.010 1.440 6350 ---- 1.680B 1.170A 1.680B 1.270 -.010 1.280 6375 ---- 1.500B 1.030A 1.500B 1.120 -.020 1.140 6400 ---- 1.340B .900A 1.340B .980 -.020 1.000 6425 ---- 1.190B .780A 1.190B .860 -.020 .880 6450 ---- 1.040B .680A 1.040B .740 -.020 .760 6475 ---- .910B .580A .910B .630 -.030 .660 6500 ---- .790B .490A .790B .540 -.030 .570 6525 ---- .680B .420A .680B .460 -.020 .480 6550 ---- .580B .350A .580B .380 -.030 .410 6575 ---- .490B .300A .490B .320 -.030 .350 6600 ---- .410B .250A .410B .270 -.020 .290 6625 ---- .350B .200A .350B .220 -.020 .240 6650 ---- .290B .170A .290B .180 -.020 .200 6675 ---- .240B .140A .240B .150 -.020 .170 6700 ---- .200B .120A .200B .120 -.020 .140 6750 ---- .130B .080A .130B .080 -.020 .100 6800 ---- .080B .050A .080B .050 -.020 .070 6850 .030 .050B .030 .035B .035 -.010 1 .045 2 2 6900 .030 .030 .030 .030 .025 -.005 1 .030 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5800 ---- ---- ---- .030A .020 UNCH ---- 5850 ---- ---- .030A .030A .030 -.015 .045 5900 ---- ---- .035A .035A .040 -.020 .060 5950 .050 .050 .050 .050 .060 -.020 1 .080 2 2 6000 .050 .050 .050 .070B .080 -.030 1 .110 6050 ---- ---- .090A .090A .110 -.040 .150 6100 ---- ---- .110A .110A .150 -.050 .200 6150 ---- ---- .160A .160A .210 -.050 .260 6200 ---- ---- .210A .210A .290 -.060 .350 6225 ---- ---- .250A .250A .340 -.060 .400 6250 ---- ---- .290A .290A .390 -.070 .460 6275 ---- ---- .340A .340A .460 -.060 .520 6300 ---- ---- .390A .390A .530 -.070 .600 6325 ---- ---- .450A .450A .610 -.070 .680 6350 ---- ---- .510A .510A .690 -.090 .780 6375 ---- ---- .590A .590A .790 -.090 .880 6400 ---- ---- .670A .670A .900 -.090 .990 6425 ---- ---- .770A .770A 1.030 -.090 1.120 6450 ---- ---- .870A .870A 1.160 -.090 1.250 6475 ---- 1.410B .990A .990A 1.300 -.100 1.400 6500 ---- 1.570B 1.110A 1.110A 1.460 -.090 1.550 6525 ---- 1.750B 1.250A 1.250A 1.620 -.100 1.720 6550 ---- 1.930B 1.400A 1.400A 1.800 -.100 1.900 6575 ---- 2.120B 1.560A 1.560A 1.990 -.090 2.080 6600 ---- 2.320B 1.740A 1.740A 2.180 -.100 2.280 6625 ---- 2.530B 1.920A 1.920A 2.390 -.090 2.480 6650 ---- 2.750B 2.110A 2.110A 2.600 -.090 2.690 6675 ---- 2.970B 2.300A 2.300A 2.810 -.090 2.900 6700 ---- 3.190B 2.510A 2.510A 3.030 -.090 3.120 6750 ---- 3.660B 2.940A 2.940A 3.490 -.090 3.580 6800 ---- 4.130B 3.390A 3.390A 3.960 -.090 4.050 6850 ---- 4.620B 3.860A 3.860A 4.440 -.090 4.530 6900 ---- 5.100B 4.340A 4.340A 4.930 -.080 5.010 6950 ---- 5.600B 4.820A 4.820A 5.420 -.080 5.500 7000 ---- 6.090B 5.310A 5.310A 5.920 -.070 5.990 7050 ---- ---- 5.810A 5.810A 6.410 -.080 6.490 7100 ---- ---- 6.300A 6.300A 6.910 -.070 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1055 ---- ---- ---- 9.23A 9.58 UNCH ---- 1060 ---- ---- ---- 8.75A 9.10 UNCH ---- 1065 ---- ---- ---- 8.28A 8.63 UNCH ---- 1070 ---- 8.84B 7.81A 8.84B 8.16 +.10 8.06 1075 ---- 8.37B 7.35A 8.37B 7.69 +.10 7.59 1080 ---- 7.90B 6.89A 7.90B 7.23 +.10 7.13 1085 ---- 7.43B 6.44A 7.43B 6.77 +.09 6.68 1090 ---- 6.98B 5.99A 6.98B 6.32 +.08 6.24 1095 ---- 6.53B 5.56A 6.53B 5.88 +.08 5.80 1100 ---- 6.08B 5.13A 6.08B 5.45 +.08 5.37 1105 ---- 5.64B 4.70A 5.64B 5.02 +.07 4.95 1110 ---- 5.21B 4.30A 5.21B 4.60 +.06 4.54 1115 ---- 4.80B 3.91A 4.80B 4.20 +.06 4.14 1120 ---- 4.41B 3.53A 4.41B 3.81 +.05 3.76 1125 ---- 4.01B 3.17A 4.01B 3.43 +.04 3.39 1127 ---- ---- ---- 3.00A 3.25 UNCH ---- 1130 ---- 3.61B 2.83A 3.61B 3.07 +.04 3.03 1132 ---- ---- ---- 2.67A 2.89 UNCH ---- 1135 ---- 3.24B 2.50A 3.24B 2.72 +.03 2.69 1137 ---- ---- ---- 2.34A 2.56 UNCH ---- 1140 ---- 2.87B 2.18A 2.87B 2.40 +.03 2.37 1142 ---- 2.70B 2.04A 2.70B 2.25 +.03 2.22 1145 ---- 2.54B 1.90A 2.54B 2.10 +.03 2.07 1147 ---- 2.41B 1.76A 2.41B 1.95 +.02 1.93 1150 ---- 2.25B 1.63A 2.25B 1.82 +.02 1.80 1152 ---- 2.10B 1.52A 2.10B 1.69 +.02 1.67 1155 ---- 1.96B 1.41A 1.96B 1.56 +.02 1.54 1157 ---- 1.82B 1.29A 1.82B 1.44 +.02 1.42 1160 ---- 1.68B 1.19A 1.68B 1.33 +.02 1.31 1162 ---- 1.56B 1.09A 1.56B 1.22 +.02 1.20 1165 ---- 1.43B .99A 1.43B 1.12 +.02 1.10 1167 ---- 1.31B .91A 1.31B 1.02 +.01 1.01 1170 .95 1.20B .83A .93A .93 +.01 20 .92 1172 ---- 1.10B .75A 1.10B .85 +.01 .84 1175 ---- 1.00B .68A 1.00B .77 UNCH .77 1177 ---- .91B .61A .91B .70 UNCH .70 1180 ---- .83B .56A .83B .63 UNCH .63 1182 ---- .75B .50A .75B .57 UNCH .57 1185 ---- .67B .45A .67B .51 -.01 .52 1190 ---- .55B .36A .55B .41 -.01 220 .42 1195 ---- .44B .30A .44B .33 -.01 .34 1200 ---- .34B .23A .34B .27 -.01 .28 1205 ---- .27B .18A .27B .21 -.01 .22 1210 ---- .21B .15A .21B .17 -.01 .18 1215 ---- .17B .12A .17B .13 -.01 .14 1220 ---- .13B .09A .13B .10 -.01 .11 1225 ---- .10B .08A .10B .08 -.01 .09 1230 ---- ---- ---- ---- .06 -.01 .07 1235 ---- ---- ---- ---- .05 -.01 .06 1240 ---- ---- ---- ---- .04 UNCH .04 1245 ---- ---- ---- ---- .03 -.01 .04 1250 ---- ---- ---- ---- .02 -.01 .03 1255 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1055 ---- ---- ---- .14A .12 UNCH ---- 1060 ---- ---- ---- .15A .14 UNCH ---- 1065 ---- ---- ---- .17A .16 UNCH ---- 1070 ---- ---- .18A .18A .19 -.03 .22 1075 ---- ---- .21A .21A .22 -.04 .26 1080 ---- ---- .23A .23A .26 -.04 .30 1085 ---- ---- .27A .27A .30 -.04 .34 1090 ---- ---- .31A .31A .35 -.05 .40 1095 ---- ---- .37A .37A .41 -.05 .46 1100 ---- ---- .42A .42A .47 -.05 .52 1105 ---- ---- .48A .48A .54 -.06 220 .60 1110 ---- ---- .55A .55A .63 -.06 .69 1115 ---- ---- .63A .63A .72 -.07 .79 1120 ---- ---- .72A .72A .83 -.08 .91 1125 .98 1.05B .82A .98 .95 -.08 22 1.03 1127 ---- ---- ---- .88A 1.01 UNCH ---- 1130 ---- 1.20B .93A .93A 1.08 -.10 1.18 1132 ---- ---- ---- 1.00A 1.16 UNCH ---- 1135 ---- 1.37B 1.06A 1.06A 1.24 -.10 1.34 1137 ---- ---- ---- 1.13A 1.32 UNCH ---- 1140 ---- 1.56B 1.21A 1.21A 1.41 -.11 1.52 1142 ---- 1.67B 1.28A 1.28A 1.51 -.10 1.61 1145 ---- 1.77B 1.37A 1.37A 1.61 -.11 1.72 1147 ---- 1.89B 1.46A 1.46A 1.72 -.10 1.82 1150 ---- 2.01B 1.55A 1.55A 1.83 -.11 1.94 1152 ---- 2.14B 1.65A 1.65A 1.95 -.10 2.05 1155 ---- 2.27B 1.75A 1.75A 2.07 -.11 2.18 1157 ---- 2.40B 1.87A 1.87A 2.20 -.11 2.31 1160 ---- 2.55B 1.99A 1.99A 2.33 -.12 2.45 1162 ---- 2.70B 2.11A 2.11A 2.47 -.12 2.59 1165 ---- 2.85B 2.23A 2.23A 2.62 -.12 2.74 1167 ---- 3.01B 2.37A 2.37A 2.77 -.13 2.90 1170 ---- 3.18B 2.49A 2.49A 2.93 -.13 3.06 1172 ---- 3.36B 2.64A 2.64A 3.10 -.13 3.23 1175 ---- 3.54B 2.79A 2.79A 3.27 -.13 3.40 1177 ---- 3.72B 2.95A 2.95A 3.45 -.13 3.58 1180 ---- 3.91B 3.11A 3.11A 3.63 -.13 3.76 1182 ---- 4.10B 3.28A 3.28A 3.82 -.13 3.95 1185 ---- 4.31B 3.45A 3.45A 4.01 -.14 4.15 1190 ---- 4.72B 3.82A 3.82A 4.41 -.14 4.55 1195 ---- 5.15B 4.23A 4.23A 4.83 -.14 4.97 1200 ---- 5.59B 4.64A 4.64A 5.26 -.14 5.40 1205 ---- 6.04B 5.06A 5.06A 5.70 -.14 5.84 1210 ---- 6.50B 5.50A 5.50A 6.16 -.14 6.30 1215 ---- 6.97B 5.95A 5.95A 6.62 -.14 6.76 1220 ---- 7.45B 6.41A 6.41A 7.09 -.14 7.23 1225 ---- 7.93B 6.88A 6.88A 7.57 -.14 7.71 1230 ---- 8.41B 7.35A 7.35A 8.05 -.14 8.19 1235 ---- 8.90B 7.83A 7.83A 8.53 -.14 8.67 1240 ---- 9.39B 8.31A 8.31A 9.02 -.14 9.16 1245 ---- 9.88B 8.80A 8.80A 9.51 -.13 9.64 1250 ---- 10.37B 9.29A 9.29A 10.00 -.13 10.13 1255 ---- 10.87B 9.78A 9.78A 10.49 -.14 10.63 TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 CALL 1010 ---- 14.69B 13.60A 14.69B 13.98 +.14 13.84 1015 ---- 14.19B 13.10A 14.19B 13.48 +.13 13.35 1020 ---- 13.69B 12.61A 13.69B 12.98 +.13 12.85 1025 ---- 13.19B 12.11A 13.19B 12.48 +.13 12.35 1030 ---- 12.70B 11.61A 12.70B 11.99 +.13 11.86 1035 ---- 12.20B 11.11A 12.20B 11.49 +.13 11.36 1040 ---- 11.70B 10.62A 11.70B 10.99 +.13 10.86 1045 ---- 11.20B 10.12A 11.20B 10.49 +.12 10.37 1050 ---- 10.71B 9.62A 10.71B 10.00 +.13 9.87 1055 ---- 10.21B 9.13A 10.21B 9.50 +.12 9.38 1060 ---- 9.72B 8.64A 9.72B 9.01 +.13 8.88 1065 ---- 9.22B 8.14A 9.22B 8.51 +.12 8.39 1070 ---- 8.73B 7.65A 8.73B 8.02 +.12 7.90 1075 ---- 8.24B 7.16A 8.24B 7.53 +.12 7.41 1080 ---- 7.74B 6.67A 7.74B 7.04 +.11 6.93 1082 ---- 7.50B 6.43A 7.50B 6.80 +.11 6.69 1085 ---- 7.25B 6.19A 7.25B 6.56 +.12 6.44 1087 ---- 7.01B 5.95A 7.01B 6.31 +.10 6.21 1090 ---- 6.77B 5.71A 6.77B 6.07 +.10 5.97 117 1092 ---- 6.52B 5.47A 6.52B 5.83 +.10 5.73 57 1095 ---- 6.28B 5.23A 6.28B 5.60 +.11 5.49 1097 ---- 6.04B 5.00A 6.04B 5.36 +.10 5.26 81 1100 ---- 5.80B 4.77A 5.80B 5.12 +.10 5.02 194 1102 ---- 5.56B 4.54A 5.56B 4.89 +.10 4.79 1105 ---- 5.32B 4.31A 5.32B 4.66 +.10 4.56 1107 ---- 5.09B 4.09A 5.09B 4.43 +.09 4.34 1110 ---- 4.86B 3.87A 4.86B 4.20 +.09 4.11 1 1112 ---- 4.63B 3.62A 4.63B 3.98 +.09 3.89 1115 ---- 4.40B 3.41A 4.40B 3.76 +.08 3.68 1117 ---- 4.18B 3.20A 4.18B 3.54 +.08 3.46 1120 ---- 3.95B 3.00A 3.95B 3.33 +.07 3.26 1122 ---- 3.74B 2.80A 3.74B 3.12 +.07 3.05 25 1125 ---- 3.53B 2.61A 3.53B 2.92 +.07 2.85 1127 ---- 3.32B 2.43A 3.31B 2.72 +.06 2.66 1130 ---- 3.11B 2.25A 3.11B 2.53 +.06 2.47 2 1132 ---- 2.91B 2.07A 2.90B 2.34 +.05 2.29 1135 ---- 2.71B 1.91A 2.70B 2.16 +.05 2.11 1137 ---- 2.51B 1.75A 2.51B 1.98 +.04 1.94 1140 ---- 2.32B 1.59A 2.32B 1.81 +.03 1.78 4 1142 ---- 2.14B 1.45A 2.14B 1.65 +.03 1.62 1145 ---- 1.96B 1.31A 1.96B 1.50 +.03 1.47 1147 ---- 1.79B 1.18A 1.79B 1.36 +.03 1.33 218 1150 ---- 1.63B 1.06A 1.62B 1.22 +.03 1.19 4 8 1152 ---- 1.47B .94A 1.47B 1.09 +.02 1.07 1155 ---- 1.33B .84A 1.33B .97 +.02 .95 1157 ---- 1.19B .74A 1.19B .86 +.01 .85 1160 ---- 1.07B .65A 1.07B .76 +.01 .75 4 4 1162 ---- .95B .57A .95B .66 UNCH .66 1 1165 ---- .83B .50A .83B .58 UNCH .58 1167 ---- .73B .44A .73B .50 UNCH .50 1170 ---- .64B .38A .64B .43 -.01 .44 6 1172 ---- .55B .33A .55B .37 -.01 .38 1175 ---- .47B .28A .47B .32 -.01 .33 1177 ---- .41B .24A .41B .27 -.01 .28 1180 ---- .34B .21A .34B .23 -.01 .24 1182 ---- .29B .18A .29B .20 -.01 .21 1185 ---- .25B .15A .25B .17 -.01 .18 1190 .14 .18B .11A .18B .12 -.01 2 .13 1195 ---- .13B .08A .13B .09 UNCH .09 1200 ---- .09B .06A .09B .06 -.01 .07 2 1205 ---- ---- ---- ---- .04 -.01 .05 1210 ---- ---- ---- ---- .03 UNCH .03 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 720 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 PUT 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- .01 UNCH .01 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 -.01 .02 1045 ---- ---- ---- ---- .01 -.01 .02 2 1050 ---- ---- ---- ---- .02 UNCH .02 2 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 -.01 .04 222 1070 ---- ---- ---- ---- .04 -.01 .05 62 1075 ---- ---- ---- ---- .05 -.01 .06 4 1080 ---- ---- .06A .06A .06 -.02 .08 154 1082 ---- ---- .06A .06A .07 -.01 .08 1085 ---- ---- .07A .07A .07 -.02 .09 116 1087 ---- ---- .07A .07A .08 -.02 .10 1090 ---- ---- .08A .08A .09 -.02 .11 73 1092 ---- ---- .09A .09A .10 -.03 .13 26 1095 ---- ---- .10A .10A .11 -.03 .14 13 1097 ---- ---- .10A .10A .12 -.03 .15 1100 ---- ---- .11A .11A .14 -.03 .17 2 58 1102 ---- ---- .12A .12A .15 -.04 .19 1105 ---- ---- .14A .14A .17 -.04 .21 1107 ---- ---- .15A .15A .19 -.04 .23 1 1110 ---- ---- .17A .17A .22 -.04 .26 1 2 1112 ---- ---- .19A .19A .24 -.05 .29 1115 .22 .31B .20 .31B .27 -.05 150 .32 1117 ---- ---- .23A .23A .30 -.06 .36 1120 ---- ---- .26A .26A .34 -.06 .40 1 1122 ---- ---- .29A .29A .38 -.07 .45 1125 ---- .51B .32A .32A .43 -.07 .50 1127 ---- .57B .36A .36A .48 -.07 .55 1130 ---- .63B .40A .40A .54 -.07 .61 6 12 1132 ---- .71B .45A .45A .60 -.08 .68 1 1135 ---- .79B .50A .50A .67 -.08 .75 4 23 1137 ---- .87B .56A .56A .74 -.09 .83 1140 ---- .97B .62A .62A .83 -.09 .92 4 4 1142 ---- 1.08B .69A .69A .91 -.10 1.01 2 1145 1.05 1.19B .77A 1.05A 1.01 -.10 151 1.11 1147 ---- 1.31B .85A .85A 1.12 -.10 1.22 1150 1.35 1.44B .93A 1.44B 1.23 -.10 1 1.33 2 1152 ---- 1.56B 1.04A 1.04A 1.35 -.11 1.46 1155 ---- 1.70B 1.15A 1.15A 1.48 -.11 1.59 1157 ---- 1.85B 1.27A 1.27A 1.62 -.11 1.73 1160 ---- 2.03B 1.39A 1.39A 1.76 -.13 1.89 4 4 1162 2.19 2.19 1.52A 1.97A 1.92 -.13 15 2.05 15 15 1165 ---- 2.37B 1.66A 1.66A 2.09 -.12 2.21 1167 ---- 2.56B 1.81A 1.81A 2.26 -.13 2.39 1170 ---- 2.75B 1.96A 1.96A 2.44 -.13 2.57 1172 ---- 2.95B 2.13A 2.13A 2.63 -.14 2.77 1175 ---- 3.14B 2.30A 2.30A 2.83 -.13 2.96 1177 ---- 3.35B 2.48A 2.48A 3.03 -.14 3.17 1180 ---- 3.57B 2.66A 2.66A 3.24 -.14 3.38 1182 ---- 3.79B 2.85A 2.85A 3.46 -.13 3.59 1185 ---- 4.02B 3.05A 3.05A 3.68 -.13 3.81 1190 ---- 4.48B 3.49A 3.49A 4.13 -.13 4.26 1195 ---- 4.95B 3.93A 3.93A 4.59 -.14 4.73 1200 ---- 5.43B 4.39A 4.39A 5.07 -.13 5.20 1205 ---- 5.91B 4.86A 4.86A 5.55 -.13 5.68 1210 ---- 6.40B 5.33A 5.33A 6.03 -.13 6.16 1215 ---- 6.89B 5.82A 5.82A 6.52 -.13 6.65 1220 ---- 7.39B 6.31A 6.31A 7.02 -.13 7.15 1225 ---- 7.88B 6.80A 6.80A 7.51 -.13 7.64 1230 ---- 8.38B 7.29A 7.29A 8.01 -.13 8.14 1235 ---- 8.87B 7.79A 7.79A 8.50 -.13 8.63 1240 ---- 9.37B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.87B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 10.00 -.13 10.13 1255 ---- 10.87B 9.78A 9.78A 10.50 -.13 10.63 1260 ---- 11.37B 10.28A 10.28A 11.00 -.13 11.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 36 799 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 13.20B 12.12A 13.20B 12.49 +.13 12.36 1030 ---- 12.71B 11.62A 12.71B 11.99 +.13 11.86 1035 ---- 12.21B 11.13A 12.21B 11.50 +.13 11.37 1040 ---- 11.72B 10.64A 11.72B 11.00 +.13 10.87 1045 ---- 11.22B 10.14A 11.22B 10.51 +.13 10.38 1050 ---- 10.73B 9.65A 10.73B 10.02 +.13 9.89 1055 ---- 10.24B 9.16A 10.24B 9.53 +.13 9.40 1060 ---- 9.75B 8.67A 9.75B 9.04 +.13 8.91 1065 ---- 9.25B 8.18A 9.25B 8.55 +.12 8.43 1070 ---- 8.76B 7.70A 8.76B 8.07 +.13 7.94 1075 ---- 8.28B 7.22A 8.28B 7.58 +.11 7.47 1080 ---- 7.79B 6.74A 7.79B 7.10 +.11 6.99 1085 ---- 7.31B 6.27A 7.31B 6.63 +.11 6.52 1090 ---- 6.83B 5.80A 6.83B 6.16 +.11 6.05 1095 ---- 6.36B 5.35A 6.36B 5.69 +.10 5.59 1097 ---- 6.12B 5.12A 6.12B 5.46 +.09 5.37 1100 ---- 5.89B 4.90A 5.89B 5.23 +.09 5.14 1102 ---- 5.66B 4.68A 5.66B 5.00 +.08 4.92 1105 ---- 5.44B 4.42A 5.44B 4.78 +.08 4.70 1107 ---- 5.21B 4.21A 5.21B 4.56 +.08 4.48 1110 ---- 4.99B 4.00A 4.99B 4.34 +.07 4.27 1112 ---- 4.77B 3.79A 4.77B 4.13 +.07 4.06 1115 ---- 4.56B 3.59A 4.56B 3.91 +.06 3.85 1117 ---- 4.38B 3.39A 4.38B 3.71 +.06 3.65 1120 ---- 4.15B 3.20A 4.15B 3.50 +.05 3.45 2 1122 ---- 3.94B 3.01A 3.94B 3.30 +.05 3.25 1125 ---- 3.74B 2.83A 3.74B 3.10 +.04 3.06 1127 ---- 3.54B 2.65A 3.54B 2.91 +.03 2.88 1130 ---- 3.33B 2.48A 3.33B 2.73 +.03 2.70 1132 ---- 3.14B 2.31A 3.14B 2.55 +.03 2.52 1135 ---- 2.94B 2.15A 2.94B 2.37 +.02 2.35 1137 ---- 2.74B 1.99A 2.74B 2.20 +.01 2.19 1140 ---- 2.56B 1.83A 2.56B 2.04 +.01 2.03 1142 ---- 2.38B 1.69A 2.38B 1.88 UNCH 1.88 1145 1.60 2.21B 1.55A 1.55A 1.73 UNCH 1 1.73 1147 ---- 2.05B 1.42A 2.05B 1.59 UNCH 1.59 1150 ---- 1.90B 1.29A 1.90B 1.45 -.01 1.46 4 1152 ---- 1.74B 1.17A 1.74B 1.32 -.01 1.33 1155 ---- 1.59B 1.06A 1.59B 1.20 -.01 1.21 1157 ---- 1.46B .96A 1.46B 1.08 -.02 1.10 1160 ---- 1.33B .86A 1.33B .98 -.01 .99 1 1162 ---- 1.20B .77A 1.20B .88 -.01 .89 1165 ---- 1.09B .69A 1.09B .78 -.02 .80 1167 ---- .98B .62A .98B .70 -.02 .72 1170 ---- .88B .55A .88B .62 -.02 .64 1172 ---- .79B .49A .79B .55 -.02 .57 1175 ---- .70B .43A .70B .49 -.01 .50 220 1177 ---- .62B .38A .62B .43 -.01 .44 1180 .47 .55B .33A .55B .38 -.01 1 .39 1 1 1182 ---- .48B .29A .48B .33 -.01 .34 1185 ---- .43B .26A .43B .29 -.01 .30 1190 ---- .33B .20A .33B .22 -.01 .23 1195 ---- .25B .16A .25B .17 -.01 .18 1200 ---- .18B .12A .18B .13 -.01 .14 1205 ---- .14B .09A .13B .10 UNCH .10 1210 ---- .10B .07A .10B .08 UNCH .08 1215 ---- .07B ---- .07B .06 UNCH .06 1220 ---- ---- ---- ---- .04 -.01 .05 1225 ---- ---- ---- ---- .03 -.01 .04 1230 ---- ---- ---- ---- .03 UNCH .03 1235 ---- ---- ---- ---- .02 UNCH .02 1240 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 228 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 UNCH .03 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .05 UNCH .05 2 1055 ---- ---- ---- ---- .05 -.01 .06 1060 ---- ---- .06A .06A .06 -.01 .07 1065 ---- ---- .07A .07A .08 UNCH .08 1070 ---- ---- .08A .08A .09 -.01 .10 1 1075 ---- ---- .09A .09A .11 -.01 .12 1080 ---- ---- .11A .11A .12 -.02 .14 1 1085 ---- ---- .13A .13A .15 -.02 .17 1090 ---- ---- .15A .15A .18 -.02 .20 220 1095 ---- ---- .18A .18A .21 -.03 .24 1097 ---- ---- .19A .19A .23 -.04 .27 1100 ---- ---- .21A .21A .25 -.04 .29 4 1102 ---- ---- .23A .23A .27 -.05 .32 1 2 1105 ---- ---- .25A .25A .30 -.05 .35 1107 ---- ---- .27A .27A .33 -.05 .38 1110 ---- ---- .30A .30A .36 -.06 .42 3 1112 ---- ---- .33A .33A .39 -.07 .46 1115 ---- ---- .36A .36A .43 -.07 .50 1117 ---- ---- .39A .39A .47 -.08 .55 1120 ---- ---- .42A .42A .52 -.08 .60 1122 ---- .66B .46A .46A .56 -.09 .65 1125 ---- .72B .51A .51A .62 -.09 .71 1127 ---- .79B .55A .55A .68 -.09 .77 1130 ---- .86B .60A .60A .74 -.10 .84 1 1132 ---- .94B .66A .66A .81 -.10 .91 1135 ---- 1.02B .72A .72A .88 -.11 .99 1 1137 ---- 1.11B .78A .78A .96 -.12 1.08 1140 ---- 1.21B .85A .85A 1.05 -.12 1.17 1 1142 ---- 1.31B .93A .93A 1.14 -.13 1.27 1145 ---- 1.41B 1.01A 1.01A 1.24 -.13 1.37 1147 ---- 1.53B 1.10A 1.10A 1.35 -.13 1.48 1150 ---- 1.65B 1.19A 1.19A 1.46 -.13 1.59 1152 ---- 1.78B 1.29A 1.29A 1.58 -.14 1.72 1155 ---- 1.93B 1.40A 1.40A 1.71 -.14 1.85 1157 ---- 2.07B 1.51A 1.51A 1.84 -.14 1.98 1160 ---- 2.22B 1.63A 1.63A 1.98 -.15 2.13 44 1162 ---- 2.39B 1.76A 1.76A 2.13 -.15 2.28 1165 ---- 2.56B 1.89A 1.89A 2.29 -.15 2.44 1167 ---- 2.74B 2.03A 2.03A 2.46 -.14 2.60 1170 ---- 2.92B 2.18A 2.18A 2.63 -.14 2.77 1172 ---- 3.11B 2.33A 2.33A 2.81 -.14 2.95 1175 ---- 3.31B 2.49A 2.49A 2.99 -.15 3.14 1177 ---- 3.51B 2.66A 2.66A 3.18 -.15 3.33 1180 ---- 3.69B 2.83A 2.83A 3.38 -.14 3.52 1182 ---- 3.90B 3.01A 3.01A 3.59 -.14 3.73 1185 ---- 4.12B 3.20A 3.20A 3.79 -.14 3.93 1190 ---- 4.56B 3.59A 3.59A 4.23 -.13 4.36 1195 ---- 5.01B 4.03A 4.03A 4.67 -.14 4.81 1200 ---- 5.48B 4.47A 4.47A 5.13 -.14 5.27 1205 ---- 5.95B 4.92A 4.92A 5.60 -.13 5.73 1210 ---- 6.43B 5.39A 5.39A 6.08 -.13 6.21 1215 ---- 6.92B 5.86A 5.86A 6.56 -.13 6.69 1220 ---- 7.41B 6.34A 6.34A 7.04 -.14 7.18 1225 ---- 7.90B 6.82A 6.82A 7.53 -.14 7.67 1230 ---- 8.39B 7.31A 7.31A 8.02 -.14 8.16 1235 ---- 8.88B 7.80A 7.80A 8.51 -.14 8.65 1240 ---- 9.38B 8.29A 8.29A 9.01 -.13 9.14 1245 ---- 9.87B 8.79A 8.79A 9.50 -.14 9.64 1250 ---- 10.37B 9.28A 9.28A 10.00 -.13 10.13 1255 ---- 10.87B 9.78A 9.78A 10.50 -.13 10.63 1260 ---- 11.37B 10.28A 10.28A 10.99 -.14 11.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 280 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1035 ---- 12.23B 11.14A 12.23B 11.52 +.12 11.40 1040 ---- 11.73B 10.65A 11.73B 11.02 +.11 10.91 1045 ---- 11.24B 10.16A 11.24B 10.53 +.11 10.42 1050 ---- 10.75B 9.67A 10.75B 10.04 +.11 9.93 1055 ---- 10.26B 9.19A 10.26B 9.56 +.12 9.44 1060 ---- 9.77B 8.70A 9.77B 9.07 +.11 8.96 1065 ---- 9.28B 8.22A 9.28B 8.59 +.12 8.47 1070 ---- 8.80B 7.75A 8.80B 8.10 +.11 7.99 1075 ---- 8.32B 7.28A 8.32B 7.63 +.11 7.52 1080 ---- 7.84B 6.81A 7.84B 7.15 +.10 7.05 1085 ---- 7.37B 6.35A 7.37B 6.69 +.10 6.59 1090 ---- 6.90B 5.90A 6.90B 6.23 +.10 6.13 1095 ---- 6.44B 5.45A 6.44B 5.77 +.08 5.69 1100 ---- 5.98B 4.98A 5.98B 5.33 +.08 5.25 1105 ---- 5.54B 4.56A 5.54B 4.89 +.07 4.82 1107 ---- 5.32B 4.35A 5.32B 4.68 +.07 4.61 1110 ---- 5.13B 4.15A 5.13B 4.47 +.06 4.41 1112 ---- 4.91B 3.95A 4.91B 4.26 +.06 4.20 1115 ---- 4.71B 3.75A 4.71B 4.05 +.05 4.00 1117 ---- 4.50B 3.56A 4.50B 3.85 +.05 3.80 1120 ---- 4.28B 3.37A 4.28B 3.65 +.05 3.60 1122 ---- 4.07B 3.19A 4.07B 3.46 +.05 3.41 1125 ---- 3.88B 3.01A 3.88B 3.27 +.05 3.22 1127 ---- 3.68B 2.83A 3.68B 3.08 +.04 3.04 1130 ---- 3.47B 2.66A 3.47B 2.90 +.04 2.86 1132 ---- 3.28B 2.49A 3.28B 2.72 +.03 2.69 1135 ---- 3.08B 2.33A 3.08B 2.55 +.03 2.52 1137 ---- 2.90B 2.15A 2.90B 2.38 +.03 2.35 1140 ---- 2.72B 2.00A 2.72B 2.22 +.03 2.19 1142 ---- 2.55B 1.86A 2.55B 2.07 +.03 2.04 1145 ---- 2.38B 1.72A 2.38B 1.92 +.03 1.89 1147 ---- 2.21B 1.58A 2.20B 1.78 +.03 1.75 1150 ---- 2.07B 1.45A 2.07B 1.64 +.03 1.61 1152 ---- 1.92B 1.34A 1.92B 1.51 +.02 1.49 1155 ---- 1.77B 1.23A 1.77B 1.39 +.02 1.37 26 1157 ---- 1.63B 1.12A 1.63B 1.27 +.02 1.25 1160 ---- 1.50B 1.02A 1.50B 1.15 +.01 1.14 1 1 1162 ---- 1.37B .93A 1.37B 1.05 +.01 1.04 1165 ---- 1.24B .83A 1.24B .95 UNCH .95 1 1 1167 ---- 1.13B .76A 1.13B .85 -.01 .86 1170 ---- 1.02B .68A 1.02B .77 -.01 .78 1172 ---- .93B .61A .93B .69 -.01 .70 1175 ---- .83B .55A .83B .62 -.01 .63 1177 ---- .75B .49A .75B .55 -.01 .56 1180 ---- .67B .44A .67B .49 -.01 .50 1 1182 ---- .60B .39A .60B .44 -.01 .45 1185 ---- .54B .35A .54B .39 -.01 .40 219 1190 ---- .41B .27A .41B .30 -.02 .32 1195 ---- .32B .22A .32B .24 -.01 .25 1200 ---- .24B .17A .24B .18 -.01 .19 1205 ---- .19B .13A .19B .14 -.01 .15 1210 ---- .15B .10A .15B .11 -.01 .12 1215 ---- .11B .08A .11B .08 -.01 .09 1220 ---- .08B .06A .08B .06 -.01 .07 1225 ---- .06B ---- .06B .04 -.01 .05 1230 ---- ---- ---- ---- .03 -.01 .04 1235 ---- ---- ---- ---- .02 -.01 .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 248 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1035 ---- ---- .06A .06A .05 -.02 .07 1040 ---- ---- .06A .06A .06 -.01 .07 1045 ---- ---- .07A .07A .07 -.01 .08 1050 ---- ---- .07A .07A .08 -.01 .09 1055 ---- ---- .09A .09A .09 -.01 .10 1060 ---- ---- .10A .10A .10 -.02 .12 1065 ---- ---- .11A .11A .12 -.01 .13 1070 ---- ---- .13A .13A .13 -.02 .15 1075 ---- ---- .14A .14A .16 -.02 .18 1080 ---- ---- .17A .17A .18 -.03 .21 1085 ---- ---- .19A .19A .21 -.03 .24 1090 ---- ---- .22A .22A .25 -.04 .29 1095 ---- ---- .26A .26A .30 -.04 .34 1100 ---- ---- .31A .31A .35 -.05 .40 219 1105 ---- ---- .36A .36A .41 -.06 .47 1107 ---- ---- .39A .39A .45 -.06 .51 1110 ---- ---- .42A .42A .49 -.07 .56 30 1112 ---- ---- .45A .45A .53 -.07 .60 1115 ---- ---- .49A .49A .57 -.08 .65 1117 ---- ---- .53A .53A .62 -.08 .70 1120 ---- ---- .57A .57A .67 -.08 .75 1122 ---- .81B .62A .62A .73 -.07 .80 1125 ---- .88B .66A .66A .79 -.08 .87 2 1127 ---- .95B .72A .72A .85 -.08 .93 1130 ---- 1.03B .77A .77A .91 -.10 1.01 1132 ---- 1.11B .83A .83A .98 -.10 1.08 1135 ---- 1.19B .90A .90A 1.06 -.10 1.16 1137 ---- 1.28B .96A .96A 1.15 -.09 1.24 1140 ---- 1.38B 1.04A 1.04A 1.24 -.09 1.33 2 1142 ---- 1.48B 1.12A 1.12A 1.33 -.10 1.43 1145 ---- 1.59B 1.20A 1.20A 1.43 -.10 1.53 1147 ---- 1.71B 1.29A 1.29A 1.54 -.10 1.64 1150 ---- 1.83B 1.38A 1.38A 1.65 -.10 1.75 1152 ---- 1.96B 1.48A 1.48A 1.77 -.11 1.88 1155 ---- 2.09B 1.59A 1.59A 1.89 -.11 2.00 1157 ---- 2.23B 1.70A 1.70A 2.02 -.12 2.14 1160 ---- 2.38B 1.81A 1.81A 2.16 -.12 2.28 1162 ---- 2.54B 1.93A 1.93A 2.30 -.13 2.43 1165 ---- 2.70B 2.04A 2.04A 2.45 -.13 2.58 28 1167 ---- 2.86B 2.18A 2.18A 2.61 -.13 2.74 1170 ---- 3.04B 2.32A 2.32A 2.77 -.14 2.91 1172 ---- 3.23B 2.47A 2.47A 2.94 -.14 3.08 1175 ---- 3.41B 2.62A 2.62A 3.12 -.14 3.26 1177 ---- 3.61B 2.80A 2.80A 3.30 -.15 3.45 1180 ---- 3.81B 2.97A 2.97A 3.49 -.15 3.64 1182 ---- 4.01B 3.14A 3.14A 3.69 -.14 3.83 1185 ---- 4.21B 3.31A 3.31A 3.89 -.14 4.03 1190 ---- 4.63B 3.69A 3.69A 4.30 -.15 4.45 1195 ---- 5.07B 4.09A 4.09A 4.74 -.14 4.88 1200 ---- 5.53B 4.54A 4.54A 5.18 -.14 5.32 1205 ---- 5.99B 4.98A 4.98A 5.64 -.14 5.78 1210 ---- 6.46B 5.44A 5.44A 6.10 -.14 6.24 1215 ---- 6.94B 5.90A 5.90A 6.57 -.14 6.71 1220 ---- 7.42B 6.37A 6.37A 7.05 -.14 7.19 1225 ---- 7.91B 6.84A 6.84A 7.54 -.13 7.67 1230 ---- 8.40B 7.33A 7.33A 8.02 -.14 8.16 1235 ---- 8.89B 7.81A 7.81A 8.51 -.14 8.65 1240 ---- 9.38B 8.30A 8.30A 9.01 -.13 9.14 1245 ---- 9.88B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 9.99 -.14 10.13 1255 ---- 10.87B 9.78A 9.78A 10.49 -.13 10.62 1260 ---- 11.36B 10.27A 10.27A 10.98 -.14 11.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 GBU NOV22 GBP/USD Monthly Options CALL 1000 ---- 15.70B 14.62A 15.70B 14.99 +.12 14.87 1 1010 ---- 14.70B 13.62A 14.70B 13.99 +.12 13.87 1015 ---- 14.20B 13.12A 14.20B 13.49 +.12 13.37 1020 ---- 13.70B 12.62A 13.70B 12.99 +.12 12.87 1025 ---- 13.20B 12.12A 13.20B 12.49 +.12 12.37 1030 ---- 12.70B 11.62A 12.70B 11.99 +.12 11.87 13 1035 ---- 12.20B 11.12A 12.20B 11.49 +.12 11.37 6 1040 ---- 11.70B 10.62A 11.70B 10.99 +.12 10.87 66 1045 ---- 11.20B 10.12A 11.20B 10.49 +.12 10.37 1050 ---- 10.70B 9.62A 10.70B 9.99 +.11 9.88 26 1055 ---- 10.20B 9.12A 10.20B 9.49 +.11 9.38 1 1060 ---- 9.70B 8.62A 9.70B 8.99 +.11 8.88 4 1065 ---- 9.20B 8.12A 9.20B 8.49 +.11 8.38 25 1070 ---- 8.70B 7.62A 8.70B 7.99 +.11 7.88 22 1075 ---- 8.20B 7.13A 8.20B 7.50 +.12 7.38 12 1080 ---- 7.71B 6.63A 7.71B 7.00 +.11 6.89 32 1082 ---- 7.46B 6.38A 7.46B 6.75 +.11 6.64 1085 ---- 7.21B 6.13A 7.21B 6.50 +.11 6.39 1 1087 ---- 6.96B 5.88A 6.96B 6.25 +.11 6.14 1 1090 ---- 6.72B 5.64A 6.72B 6.01 +.12 5.89 32 1092 ---- 6.47B 5.39A 6.47B 5.76 +.11 5.65 27 1095 ---- 6.22B 5.15A 6.22B 5.51 +.11 5.40 28 1097 ---- 5.98B 4.90A 5.98B 5.27 +.12 5.15 27 1100 ---- 5.73B 4.66A 5.73B 5.02 +.11 4.91 25 1102 ---- 5.48B 4.41A 5.48B 4.78 +.12 4.66 1105 ---- 5.24B 4.17A 5.24B 4.53 +.11 4.42 116 1107 ---- 4.99B 3.93A 4.99B 4.29 +.11 4.18 1110 ---- 4.75B 3.69A 4.75B 4.05 +.11 3.94 2 148 1112 ---- 4.50B 3.46A 4.50B 3.81 +.10 3.71 5 6 1115 ---- 4.26B 3.23A 4.26B 3.57 +.09 3.48 116 1117 ---- 4.02B 3.00A 4.02B 3.34 +.09 3.25 1 1120 ---- 3.78B 2.78A 3.78B 3.11 +.08 3.03 5 449 1122 ---- 3.55B 2.53A 3.55B 2.88 +.07 2.81 1 1125 ---- 3.32B 2.33A 3.32B 2.66 +.07 2.59 441 1127 ---- 3.09B 2.13A 3.09B 2.44 +.05 2.39 133 1130 2.15 2.87B 1.94A 1.94A 2.24 +.06 1 2.18 253 1132 ---- 2.66B 1.75A 2.65B 2.03 +.04 1.99 5 6 1135 ---- 2.47B 1.58A 2.47B 1.84 +.04 1.80 5 1004 1137 ---- 2.26B 1.41A 2.26B 1.65 +.03 1.62 1 6 1140 ---- 2.05B 1.25A 2.05B 1.48 +.03 1.45 250 1142 ---- 1.86B 1.10A 1.86B 1.31 +.02 1.29 76 1145 1.23 1.66B .96A 1.28B 1.15 +.01 1 1.14 353 1147 ---- 1.47B .84A 1.47B 1.01 +.01 1.00 5 1150 1.28 1.30B .72A .72A .87 UNCH 25 .87 3 757 1152 ---- 1.13B .62A 1.13B .75 UNCH .75 2 1155 .95 1.00B .52A .52A .63 -.01 28 .64 109 1085 1157 ---- .84B .44A .84B .53 -.01 .54 8 1160 .70 .73B .36A .73B .44 -.01 6 .45 2 382 1162 ---- .60B .29A .60B .36 -.01 .37 1 1 1165 .45 .50 .24A .33B .29 -.02 27 .31 445 1167 ---- .41B .20A .41B .24 -.01 .25 1170 .19 .34B .15A .19 .19 -.01 1 .20 36 1415 1172 ---- .27B .12A .27B .16 UNCH .16 1175 .22 .22 .10A .10A .13 UNCH 25 .13 489 1177 ---- .16B .08A .16B .10 UNCH .10 13 13 1180 .13 .13 .06A .06A .09 +.01 8 .08 2 782 1182 .10 .10 .05A .05A .07 +.01 6 .06 2 2 1185 .08 .09 .04A .04A .06 +.01 38 .05 482 1190 ---- .04B ---- .04B .04 +.01 .03 15 188 1195 ---- ---- ---- ---- .03 +.01 .02 286 1200 ---- ---- ---- ---- .02 +.01 .01 242 1205 ---- ---- ---- ---- .01 UNCH .01 133 1210 ---- ---- ---- ---- .01 +.01 CAB 98 1215 ---- ---- ---- ---- .01 +.01 CAB 274 1220 ---- ---- ---- ---- CAB UNCH CAB 116 1225 ---- ---- ---- ---- CAB UNCH CAB 29 1230 ---- ---- ---- ---- CAB UNCH CAB 1 46 1235 ---- ---- ---- ---- CAB UNCH CAB 88 1240 ---- ---- ---- ---- CAB UNCH CAB 321 1245 ---- ---- ---- ---- CAB UNCH CAB 20 1250 ---- ---- ---- ---- CAB UNCH CAB 2280 1255 ---- ---- ---- ---- CAB UNCH CAB 61 1260 ---- ---- ---- ---- CAB UNCH CAB 398 1265 ---- ---- ---- ---- CAB UNCH CAB 402 1270 ---- ---- ---- ---- CAB UNCH CAB 17 1275 ---- ---- ---- ---- CAB UNCH CAB 33 1280 ---- ---- ---- ---- CAB UNCH CAB 101 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 2 1295 ---- ---- ---- ---- CAB UNCH CAB 23 1300 ---- ---- ---- ---- CAB UNCH CAB 11 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 24 1315 ---- ---- ---- ---- CAB UNCH CAB 49 1320 ---- ---- ---- ---- CAB UNCH CAB 1 1325 ---- ---- ---- ---- CAB UNCH CAB 2 1330 ---- ---- ---- ---- CAB UNCH CAB 76 1335 ---- ---- ---- ---- CAB UNCH CAB 50 1340 ---- ---- ---- ---- CAB UNCH CAB 4 1345 ---- ---- ---- ---- CAB UNCH CAB 1350 ---- ---- ---- ---- CAB UNCH CAB 19 1355 ---- ---- ---- ---- CAB UNCH CAB 2 1360 ---- ---- ---- ---- CAB UNCH CAB 2 1365 ---- ---- ---- ---- CAB UNCH CAB 60 1370 ---- ---- ---- ---- CAB UNCH CAB 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 245 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.69B 27.61A 28.69B 27.98 +.13 27.85 880 ---- 27.69B 26.61A 27.69B 26.98 +.13 26.85 890 ---- 26.69B 25.61A 26.69B 25.98 +.12 25.86 900 ---- 25.69B 24.61A 25.69B 24.98 +.12 24.86 910 ---- 24.69B 23.61A 24.69B 23.98 +.12 23.86 920 ---- 23.69B 22.61A 23.69B 22.98 +.12 22.86 930 ---- 22.70B 21.61A 22.70B 21.98 +.12 21.86 940 ---- 21.70B 20.61A 21.70B 20.98 +.12 20.86 950 ---- 20.70B 19.61A 20.70B 19.98 +.12 19.86 1 960 ---- 19.70B 18.61A 19.70B 18.98 +.12 18.86 2 970 ---- 18.70B 17.62A 18.70B 17.98 +.12 17.86 980 ---- 17.70B 16.62A 17.70B 16.98 +.12 16.86 990 ---- 16.70B 15.62A 16.70B 15.99 +.13 15.86 1 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 15.70B 14.61A 15.70B 14.99 +.12 14.87 23 1010 ---- 14.72B 13.63A 14.72B 14.00 +.12 13.88 1020 ---- 13.74B 12.65A 13.74B 13.02 +.12 12.90 1025 ---- 13.25B 12.16A 13.25B 12.53 +.12 12.41 1030 ---- 12.76B 11.67A 12.76B 12.04 +.12 11.92 1035 ---- 12.27B 11.19A 12.27B 11.56 +.12 11.44 1040 ---- 11.78B 10.70A 11.78B 11.07 +.12 10.95 1045 ---- 11.29B 10.22A 11.29B 10.59 +.12 10.47 1050 ---- 10.81B 9.74A 10.81B 10.11 +.12 9.99 4 1055 ---- 10.33B 9.27A 10.33B 9.63 +.11 9.52 1 1060 ---- 9.85B 8.80A 9.85B 9.16 +.11 9.05 12 1065 ---- 9.37B 8.33A 9.37B 8.69 +.11 8.58 1070 ---- 8.90B 7.87A 8.90B 8.22 +.10 8.12 19 1075 ---- 8.43B 7.41A 8.43B 7.76 +.10 7.66 155 1080 ---- 7.97B 6.96A 7.97B 7.30 +.09 7.21 376 1085 ---- 7.51B 6.52A 7.51B 6.85 +.09 6.76 173 1090 ---- 7.06B 6.04A 7.06B 6.41 +.09 6.32 598 1095 ---- 6.62B 5.61A 6.62B 5.97 +.08 5.89 1 91 1100 ---- 6.20B 5.19A 6.20B 5.54 +.07 5.47 376 1105 ---- 5.77B 4.79A 5.77B 5.12 +.07 5.05 415 1110 ---- 5.34B 4.39A 5.34B 4.71 +.06 4.65 575 1115 ---- 4.93B 4.01A 4.93B 4.31 +.05 4.26 61 1120 ---- 4.52B 3.64A 4.51B 3.93 +.05 3.88 52 1125 ---- 4.13B 3.28A 4.13B 3.56 +.04 3.52 453 1130 ---- 3.74B 2.94A 3.74B 3.21 +.04 3.17 5 457 1135 ---- 3.37B 2.62A 3.37B 2.88 +.05 2 2.83 453 1140 ---- 3.02B 2.31A 3.02B 2.56 +.04 2.52 201 1145 ---- 2.69B 2.03A 2.69B 2.25 +.03 2.22 1 164 1150 ---- 2.41B 1.77A 2.41B 1.97 +.03 10 1.94 3 1638 1155 ---- 2.11B 1.53A 2.11B 1.70 +.02 1 1.68 1 959 1160 ---- 1.84B 1.31A 1.84B 1.46 +.01 1.45 1 358 1165 ---- 1.57B 1.11A 1.57B 1.24 UNCH 1 1.24 630 1170 1.10 1.35B .93A 1.06 1.04 -.01 17 1.05 1 282 1175 ---- 1.14B .77A 1.14B .87 -.01 .88 5 889 1180 ---- .96B .64A .96B .72 -.02 .74 16 233 1185 ---- .80B .52A .80B .59 -.02 .61 81 223 1190 .65 .66B .42A .42A .48 -.02 100 .50 2 402 1195 ---- .54B .34A .54B .39 -.02 .41 1 81 1200 .32 .43B .28A .28A .31 -.02 2 .33 1767 1205 .28 .35B .23 .25B .25 -.01 2 .26 2 52 1210 .19 .28B .18 .19B .20 -.01 53 .21 6 1004 1215 ---- .22B .15A .22B .16 -.01 .17 145 1220 .11 .18B .11 .12B .13 -.01 7 .14 338 1225 ---- .14B .10A .14B .11 -.01 .12 1 86 1230 ---- .11B .08A .11B .09 -.01 .10 81 1235 ---- .09B .07A .09B .07 -.01 .08 11 1240 ---- ---- .06A .06A .06 -.01 .07 273 1245 ---- ---- ---- ---- .05 -.01 .06 334 1250 ---- ---- .04A .04A .04 -.01 .05 347 1255 ---- ---- .04A .04A .03 -.02 .05 104 1260 ---- ---- ---- ---- .03 -.01 .04 93 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .02 -.01 .03 67 1275 ---- ---- ---- ---- .02 -.01 .03 4 1280 ---- ---- ---- ---- .01 -.01 .02 23 1285 ---- ---- ---- ---- .01 -.01 .02 3 1290 ---- ---- ---- ---- .01 -.01 .02 345 1295 ---- ---- ---- ---- .01 -.01 .02 31 1300 ---- ---- ---- ---- .01 UNCH .01 272 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB -.01 .01 14 1315 ---- ---- ---- ---- CAB -.01 .01 302 1320 ---- ---- ---- ---- CAB -.01 .01 70 1325 ---- ---- ---- ---- CAB -.01 .01 5 1330 ---- ---- ---- ---- CAB -.01 .01 65 1335 ---- ---- ---- ---- CAB -.01 .01 88 1340 ---- ---- ---- ---- CAB -.01 .01 71 1345 ---- ---- ---- ---- CAB -.01 .01 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.61B 27.50A 28.61B 27.90 +.15 27.75 880 ---- 27.61B 26.51A 27.61B 26.91 +.15 26.76 890 ---- 26.61B 25.51A 26.61B 25.91 +.15 25.76 900 ---- 25.62B 24.52A 25.62B 24.92 +.15 24.77 910 ---- 24.62B 23.52A 24.62B 23.92 +.14 23.78 920 ---- 23.63B 22.53A 23.63B 22.93 +.15 22.78 930 ---- 22.64B 21.53A 22.64B 21.94 +.15 21.79 940 ---- 21.64B 20.54A 21.64B 20.94 +.14 20.80 950 ---- 20.65B 19.55A 20.65B 19.95 +.14 19.81 960 ---- 19.66B 18.56A 19.66B 18.96 +.15 18.81 970 ---- 18.67B 17.57A 18.67B 17.96 +.13 17.83 980 ---- 17.68B 16.58A 17.68B 16.97 +.13 16.84 990 ---- 16.69B 15.59A 16.69B 15.98 +.13 15.85 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 16.02B 14.97A 16.02B 15.34 +.13 15.21 1010 ---- 15.05B 14.00A 15.05B 14.37 +.13 14.24 11 1020 ---- 14.08B 13.05A 14.08B 13.41 +.13 13.28 1025 ---- 13.60B 12.57A 13.60B 12.94 +.13 12.81 1030 ---- 13.12B 12.10A 13.12B 12.46 +.13 12.33 1035 ---- 12.65B 11.63A 12.65B 11.99 +.13 11.86 1040 ---- 12.18B 11.17A 12.18B 11.52 +.13 11.39 2 1045 ---- 11.71B 10.70A 11.71B 11.05 +.12 10.93 1050 ---- 11.24B 10.24A 11.24B 10.59 +.12 10.47 1055 ---- 10.78B 9.79A 10.78B 10.13 +.12 10.01 1 1060 ---- 10.32B 9.34A 10.32B 9.68 +.12 9.56 1065 ---- 9.86B 8.89A 9.86B 9.23 +.12 9.11 1070 ---- 9.41B 8.42A 9.41B 8.78 +.12 8.66 1075 ---- 8.96B 7.99A 8.96B 8.34 +.11 8.23 1080 ---- 8.52B 7.56A 8.52B 7.90 +.10 7.80 1 1085 ---- 8.12B 7.14A 8.12B 7.48 +.11 7.37 3 1090 ---- 7.68B 6.73A 7.68B 7.05 +.10 6.95 1 1095 ---- 7.26B 6.32A 7.26B 6.64 +.10 6.54 1100 ---- 6.84B 5.92A 6.84B 6.23 +.09 6.14 1 1105 ---- 6.42B 5.54A 6.42B 5.83 +.08 5.75 1110 ---- 6.02B 5.16A 6.02B 5.44 +.08 5.36 1115 ---- 5.62B 4.79A 5.62B 5.06 +.07 4.99 1 1120 ---- 5.23B 4.43A 5.23B 4.69 +.07 4.62 1125 ---- 4.85B 4.08A 4.85B 4.33 +.06 4.27 85 1130 ---- 4.48B 3.75A 4.48B 3.98 +.06 3.92 6 1135 ---- 4.12B 3.42A 4.12B 3.65 +.06 3.59 50 1140 ---- 3.78B 3.10A 3.78B 3.32 +.04 3.28 130 1145 ---- 3.45B 2.80A 3.45B 3.02 +.05 2.97 4 1150 ---- 3.15B 2.52A 3.15B 2.72 +.03 2.69 1 69 1155 ---- 2.85B 2.26A 2.85B 2.45 +.04 2.41 1160 2.08 2.56B 2.02A 2.26B 2.19 +.03 78 2.16 11 1165 ---- 2.30B 1.79A 2.30B 1.94 +.02 1.92 4 1170 ---- 2.05B 1.58A 2.05B 1.72 +.02 1.70 109 1175 ---- 1.80B 1.39A 1.80B 1.51 +.01 1.50 124 1180 ---- 1.59B 1.21A 1.59B 1.32 +.01 1.31 38 1185 ---- 1.39B 1.05A 1.39B 1.15 UNCH 1.15 3 1190 ---- 1.21B .91A 1.21B 1.00 UNCH 1.00 2 4 1195 ---- 1.05B .78A 1.05B .86 UNCH .86 1200 ---- .91B .68A .91B .74 UNCH 1 .74 11 1205 ---- .78B .58A .78B .63 -.01 .64 1 1210 ---- .66B .50A .66B .54 UNCH 1 .54 1215 ---- .56B .42A .56B .46 UNCH .46 24 1220 ---- .47B .36A .47B .39 -.01 .40 3 1225 ---- .40B .30A .40B .33 -.01 .34 1 1230 ---- .34B .26A .34B .28 -.01 .29 8 1235 ---- .29B .22A .29B .24 UNCH .24 160 1240 ---- .24B .19A .24B .20 -.01 .21 1245 ---- .20B .17A .20B .17 -.01 .18 1250 ---- .17B .14A .17B .14 -.01 .15 234 1255 ---- .14B .12A .14B .12 -.01 .13 4 1260 ---- .12B .10A .12B .10 -.01 .11 1265 ---- .10B ---- .10B .09 UNCH .09 2 1270 ---- ---- ---- ---- .07 -.01 .08 480 1275 ---- ---- ---- ---- .06 -.01 .07 1280 ---- ---- ---- ---- .05 -.01 .06 1285 ---- ---- ---- ---- .04 -.01 .05 139 1290 ---- ---- ---- ---- .04 UNCH .04 20 1295 ---- ---- ---- ---- .03 -.01 .04 20 1300 ---- ---- ---- ---- .03 UNCH .03 20 1305 ---- ---- ---- ---- .02 -.01 .03 33 1310 ---- ---- ---- ---- .02 UNCH .02 194 1315 ---- ---- ---- ---- .02 UNCH .02 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 UNCH .01 1 1350 ---- ---- ---- ---- CAB -.01 .01 4 1355 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.82B 27.74A 28.82B 28.12 +.14 27.98 880 ---- 27.82B 26.75A 27.82B 27.13 +.14 26.99 890 ---- 26.84B 25.76A 26.84B 26.14 +.14 26.00 900 ---- 25.85B 24.78A 25.85B 25.15 +.14 25.01 910 ---- 24.86B 23.79A 24.86B 24.16 +.13 24.03 920 ---- 23.87B 22.80A 23.87B 23.17 +.13 23.04 930 ---- 22.88B 21.82A 22.88B 22.19 +.14 22.05 940 ---- 21.90B 20.83A 21.90B 21.20 +.13 21.07 950 ---- 20.91B 19.85A 20.91B 20.22 +.14 20.08 960 ---- 19.93B 18.87A 19.93B 19.24 +.14 19.10 970 ---- 18.95B 17.89A 18.95B 18.26 +.14 18.12 980 ---- 17.97B 16.91A 17.97B 17.28 +.13 17.15 990 ---- 16.99B 15.94A 16.99B 16.31 +.14 16.17 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 16.07B 15.06A 16.07B 15.41 +.13 15.28 1010 ---- 15.12B 14.12A 15.12B 14.47 +.13 14.34 1020 ---- 14.18B 13.19A 14.18B 13.53 +.12 13.41 1025 ---- 13.71B 12.73A 13.71B 13.07 +.13 12.94 1030 ---- 13.25B 12.27A 13.25B 12.61 +.13 12.48 1035 ---- 12.79B 11.82A 12.79B 12.15 +.12 12.03 1040 ---- 12.33B 11.37A 12.33B 11.70 +.12 11.58 1045 ---- 11.88B 10.92A 11.88B 11.25 +.12 11.13 1050 ---- 11.43B 10.48A 11.43B 10.80 +.12 10.68 1055 ---- 10.98B 10.00A 10.98B 10.36 +.12 10.24 1060 ---- 10.54B 9.57A 10.54B 9.92 +.12 9.80 1065 ---- 10.10B 9.15A 10.10B 9.49 +.12 9.37 1070 ---- 9.67B 8.72A 9.67B 9.06 +.12 8.94 1075 ---- 9.24B 8.30A 9.24B 8.63 +.11 8.52 1080 ---- 8.80B 7.89A 8.80B 8.22 +.11 8.11 1 1085 ---- 8.38B 7.49A 8.38B 7.80 +.10 7.70 1090 ---- 7.96B 7.09A 7.96B 7.40 +.10 7.30 1095 ---- 7.56B 6.70A 7.56B 7.00 +.10 6.90 1100 ---- 7.16B 6.32A 7.16B 6.61 +.10 6.51 1105 ---- 6.76B 5.94A 6.76B 6.22 +.09 6.13 1110 ---- 6.37B 5.58A 6.37B 5.85 +.09 5.76 1115 ---- 5.99B 5.22A 5.99B 5.48 +.08 5.40 1120 ---- 5.62B 4.88A 5.62B 5.12 +.07 5.05 1125 ---- 5.25B 4.54A 5.25B 4.77 +.06 4.71 1130 ---- 4.90B 4.22A 4.90B 4.44 +.07 4.37 2 1135 ---- 4.56B 3.89A 4.56B 4.11 +.06 4.05 65 1140 ---- 4.23B 3.58A 4.23B 3.80 +.06 3.74 15 1145 ---- 3.91B 3.29A 3.91B 3.49 +.04 3.45 1 1150 ---- 3.61B 3.02A 3.61B 3.20 +.04 3.16 1155 ---- 3.32B 2.75A 3.32B 2.93 +.04 2.89 1 47 1160 ---- 3.03B 2.51A 3.03B 2.67 +.04 2.63 3 1165 ---- 2.77B 2.27A 2.77B 2.42 +.04 2.38 10 1170 ---- 2.51B 2.05A 2.51B 2.18 +.03 2.15 10 1175 ---- 2.27B 1.84A 2.27B 1.97 +.03 1.94 5 1180 ---- 2.04B 1.65A 2.04B 1.76 +.02 1.74 1 1185 ---- 1.82B 1.47A 1.82B 1.57 +.02 1.55 1190 ---- 1.63B 1.31A 1.63B 1.40 +.01 1.39 1195 ---- 1.45B 1.16A 1.45B 1.24 +.01 1.23 10 1200 1.23 1.28B 1.03A 1.28B 1.10 +.01 5 1.09 46 1205 ---- 1.14B .91A 1.14B .97 +.01 .96 1 1210 ---- 1.00B .80A 1.00B .85 UNCH .85 1 1215 ---- .88B .71A .88B .75 +.01 .74 1220 ---- .76B .62A .76B .65 UNCH .65 1225 ---- .66B .54A .66B .57 UNCH .57 1 1230 ---- .58B .48A .58B .50 UNCH .50 1 1235 ---- .50B .42A .50B .43 UNCH .43 1240 .39 .44B .36A .36A .38 UNCH 4 .38 1 1245 ---- .38B .32A .38B .33 UNCH .33 1250 ---- .33B .28A .33B .28 -.01 .29 164 1255 ---- .28B ---- .28B .25 UNCH .25 18 1260 ---- .24B .21A .24B .21 -.01 .22 16 1265 ---- .21B ---- .21B .19 UNCH .19 195 1270 ---- .18B .16A .18B .16 -.01 .17 37 1275 ---- .16B .14A .16B .14 -.01 .15 1 54 1280 ---- .14B ---- .14B .12 -.01 .13 34 1285 ---- .12B ---- .12B .10 -.01 .11 352 1290 ---- ---- ---- ---- .09 -.01 .10 779 1295 ---- ---- ---- ---- .08 -.01 .09 1 1300 ---- ---- ---- ---- .07 -.01 .08 6 1305 ---- ---- ---- ---- .06 -.01 .07 1310 ---- ---- ---- ---- .05 -.01 .06 1315 ---- ---- ---- ---- .04 -.01 .05 1320 ---- ---- ---- ---- .04 UNCH .04 58 1325 ---- ---- ---- ---- .03 -.01 .04 19 1330 ---- ---- ---- ---- .03 UNCH .03 39 1335 ---- ---- ---- ---- .02 -.01 .03 1340 ---- ---- ---- ---- .02 -.01 .03 5 1345 ---- ---- ---- ---- .02 UNCH .02 24 1350 ---- ---- ---- ---- .01 -.01 .02 7 1355 ---- ---- ---- ---- .01 -.01 .02 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- CAB -.01 .01 1385 ---- ---- ---- ---- CAB -.01 .01 1390 ---- ---- ---- ---- CAB -.01 .01 1395 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.74B 27.68A 28.74B 28.04 +.14 27.90 880 ---- 27.75B 26.70A 27.75B 27.05 +.13 26.92 890 ---- 26.77B 25.71A 26.77B 26.07 +.14 25.93 900 ---- 25.79B 24.73A 25.79B 25.09 +.14 24.95 910 ---- 24.81B 23.76A 24.81B 24.11 +.14 23.97 920 ---- 23.83B 22.78A 23.83B 23.13 +.14 22.99 930 ---- 22.85B 21.80A 22.85B 22.15 +.13 22.02 940 ---- 21.87B 20.83A 21.87B 21.18 +.14 21.04 950 ---- 20.90B 19.86A 20.90B 20.21 +.14 20.07 960 ---- 19.93B 18.89A 19.93B 19.24 +.14 19.10 970 ---- 18.96B 17.92A 18.96B 18.27 +.13 18.14 980 ---- 17.99B 16.96A 17.99B 17.31 +.13 17.18 990 ---- 17.03B 16.00A 17.03B 16.36 +.14 16.22 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 16.14B 15.15A 16.14B 15.49 +.12 15.37 5 1010 ---- 15.21B 14.23A 15.21B 14.57 +.12 14.45 1020 ---- 14.29B 13.32A 14.29B 13.66 +.12 13.54 1025 ---- 13.83B 12.88A 13.83B 13.21 +.12 13.09 1030 ---- 13.38B 12.43A 13.38B 12.76 +.12 12.64 1035 ---- 12.93B 11.99A 12.93B 12.31 +.11 12.20 1040 ---- 12.49B 11.52A 12.49B 11.87 +.11 11.76 1045 ---- 12.04B 11.09A 12.04B 11.43 +.11 11.32 1050 ---- 11.60B 10.66A 11.60B 11.00 +.11 10.89 1055 ---- 11.17B 10.23A 11.17B 10.56 +.10 10.46 1060 ---- 10.74B 9.81A 10.74B 10.14 +.11 10.03 1 1065 ---- 10.30B 9.39A 10.30B 9.72 +.11 9.61 1070 ---- 9.88B 8.98A 9.88B 9.30 +.10 9.20 1075 ---- 9.46B 8.58A 9.46B 8.89 +.10 8.79 50 1080 ---- 9.04B 8.18A 9.04B 8.48 +.10 8.38 1085 ---- 8.63B 7.78A 8.63B 8.08 +.09 7.99 1090 ---- 8.23B 7.40A 8.23B 7.68 +.09 7.59 1095 ---- 7.83B 7.02A 7.83B 7.30 +.09 7.21 4 1100 ---- 7.44B 6.65A 7.44B 6.92 +.09 6.83 81 1105 ---- 7.05B 6.28A 7.05B 6.54 +.08 6.46 1110 ---- 6.67B 5.93A 6.67B 6.18 +.09 6.09 100 1115 ---- 6.30B 5.58A 6.30B 5.82 +.08 5.74 12 1120 ---- 5.94B 5.24A 5.94B 5.47 +.08 5.39 30 1125 ---- 5.58B 4.91A 5.58B 5.13 +.08 5.05 23 23 1130 ---- 5.24B 4.58A 5.24B 4.80 +.07 4.73 72 270 1135 ---- 4.90B 4.26A 4.90B 4.48 +.07 4.41 23 83 1140 ---- 4.58B 3.97A 4.58B 4.17 +.07 4.10 20 1411 1145 ---- 4.26B 3.67A 4.26B 3.86 +.05 3.81 28 1150 ---- 3.96B 3.40A 3.96B 3.58 +.06 3.52 1330 1155 ---- 3.67B 3.13A 3.67B 3.30 +.05 3.25 2 1160 ---- 3.38B 2.88A 3.38B 3.03 +.04 2.99 102 1165 ---- 3.11B 2.63A 3.11B 2.78 +.04 2.74 2 1170 ---- 2.85B 2.40A 2.85B 2.54 +.03 2.51 208 1175 ---- 2.61B 2.19A 2.61B 2.31 +.02 2.29 1180 ---- 2.37B 1.98A 2.37B 2.10 +.02 2.08 1185 ---- 2.16B 1.79A 2.16B 1.90 +.01 1.89 403 1190 ---- 1.95B 1.62A 1.95B 1.71 UNCH 1.71 1195 ---- 1.76B 1.46A 1.76B 1.54 UNCH 1.54 10 1200 ---- 1.58B 1.31A 1.58B 1.39 +.01 1.38 32 1205 ---- 1.42B 1.18A 1.42B 1.24 UNCH 1.24 4 1210 ---- 1.27B 1.05A 1.27B 1.11 UNCH 1.11 8 1215 ---- 1.13B .94A 1.13B .99 UNCH .99 3 1220 ---- 1.00B .84A 1.00B .88 -.01 .89 100 1225 ---- .89B .75A .89B .79 UNCH .79 2 1230 ---- .79B .67A .79B .70 UNCH .70 2 1235 ---- .70B .60A .70B .62 UNCH .62 1240 ---- .62B .53A .62B .55 UNCH 1 .55 7 1245 ---- .55B .48A .55B .49 UNCH .49 6 1250 ---- .49B .42A .49B .43 UNCH .43 591 1255 ---- .43B .37A .43B .38 UNCH .38 18 1260 ---- .38B .33A .38B .34 UNCH .34 21 1265 ---- .33B .29A .33B .30 UNCH .30 21 1270 ---- .29B .25A .29B .26 -.01 .27 6 1275 ---- .26B ---- .26B .23 -.01 .24 22 1280 ---- .22B ---- .22B .21 UNCH .21 15 1285 ---- ---- ---- ---- .18 -.01 .19 134 1290 ---- ---- ---- ---- .16 -.01 .17 45 1295 ---- ---- ---- ---- .14 -.01 .15 13 1300 ---- ---- ---- ---- .13 UNCH .13 111 1305 ---- ---- ---- ---- .11 -.01 .12 1310 ---- ---- ---- ---- .10 UNCH .10 1 1315 ---- ---- ---- ---- .09 UNCH .09 5 1320 ---- ---- ---- ---- .08 UNCH .08 2 1325 ---- ---- ---- ---- .07 UNCH .07 1330 ---- ---- ---- ---- .06 UNCH .06 18 1335 ---- ---- ---- ---- .05 -.01 .06 1340 ---- ---- ---- ---- .05 UNCH .05 1345 ---- ---- ---- ---- .04 UNCH .04 2 1350 ---- ---- ---- ---- .04 UNCH .04 12 1355 ---- ---- ---- ---- .03 UNCH .03 1 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .03 UNCH .03 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 28.66B 27.61A 28.66B 27.98 +.14 27.84 880 ---- 27.68B 26.64A 27.68B 27.01 +.14 26.87 890 ---- 26.71B 25.67A 26.71B 26.03 +.14 25.89 900 ---- 25.73B 24.69A 25.73B 25.06 +.14 24.92 910 ---- 24.76B 23.72A 24.76B 24.08 +.13 23.95 920 ---- 23.79B 22.75A 23.79B 23.11 +.13 22.98 930 ---- 22.82B 21.79A 22.82B 22.14 +.12 22.02 940 ---- 21.85B 20.82A 21.85B 21.18 +.13 21.05 950 ---- 20.89B 19.86A 20.89B 20.21 +.12 20.09 960 ---- 19.93B 18.91A 19.93B 19.26 +.13 19.13 970 ---- 18.97B 17.96A 18.97B 18.31 +.13 18.18 980 ---- 18.02B 17.01A 18.02B 17.36 +.12 17.24 990 ---- 17.07B 16.08A 17.07B 16.42 +.12 16.30 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 16.39B 15.48A 16.39B 15.77 +.15 15.62 1010 ---- 15.48B 14.58A 15.48B 14.87 +.15 14.72 1015 ---- 15.03B 14.14A 15.03B 14.42 +.14 14.28 1020 ---- 14.58B 13.69A 14.58B 13.98 +.15 13.83 1025 ---- 14.14B 13.26A 14.14B 13.54 +.15 13.39 1030 ---- 13.70B 12.82A 13.70B 13.10 +.14 12.96 1035 ---- 13.26B 12.39A 13.26B 12.67 +.15 12.52 1040 ---- 12.82B 11.96A 12.82B 12.23 +.14 12.09 1045 ---- 12.39B 11.54A 12.39B 11.81 +.14 11.67 1050 ---- 11.96B 11.12A 11.96B 11.38 +.13 11.25 1055 ---- 11.53B 10.70A 11.53B 10.96 +.13 10.83 1060 ---- 11.11B 10.29A 11.11B 10.55 +.14 10.41 1065 ---- 10.69B 9.88A 10.69B 10.14 +.14 10.00 1070 ---- 10.28B 9.48A 10.28B 9.73 +.13 9.60 1075 ---- 9.87B 9.08A 9.87B 9.33 +.13 9.20 1080 ---- 9.46B 8.69A 9.46B 8.94 +.13 8.81 1085 ---- 9.06B 8.30A 9.06B 8.55 +.13 8.42 1090 ---- 8.67B 7.92A 8.67B 8.17 +.13 8.04 1095 ---- 8.28B 7.55A 8.28B 7.79 +.13 7.66 1100 ---- 7.89B 7.18A 7.89B 7.42 +.13 7.29 1105 ---- 7.52B 6.82A 7.52B 7.05 +.12 6.93 1110 ---- 7.15B 6.47A 7.15B 6.69 +.12 6.57 1115 ---- 6.78B 6.12A 6.78B 6.34 +.12 6.22 129 1120 ---- 6.43B 5.78A 6.43B 6.00 +.12 5.88 20 20 1125 ---- 6.08B 5.45A 6.08B 5.66 +.11 5.55 37 1130 ---- 5.74B 5.13A 5.74B 5.34 +.12 5.22 4 1135 ---- 5.41B 4.82A 5.41B 5.02 +.11 4.91 30 1140 ---- 5.09B 4.52A 5.09B 4.71 +.11 4.60 1145 ---- 4.77B 4.23A 4.77B 4.40 +.10 4.30 1150 ---- 4.47B 3.94A 4.47B 4.11 +.09 4.02 80 1155 ---- 4.18B 3.67A 4.18B 3.83 +.09 3.74 10 1160 ---- 3.89B 3.41A 3.89B 3.56 +.08 3.48 1165 ---- 3.61B 3.16A 3.61B 3.30 +.08 3.22 1170 ---- 3.35B 2.92A 3.35B 3.04 +.06 2.98 400 1175 ---- 3.10B 2.69A 3.10B 2.81 +.06 2.75 1180 ---- 2.86B 2.47A 2.86B 2.58 +.05 2.53 1185 ---- 2.63B 2.27A 2.63B 2.37 +.05 2.32 1190 ---- 2.41B 2.08A 2.41B 2.16 +.03 2.13 1195 ---- 2.21B 1.90A 2.21B 1.97 +.02 1.95 1200 ---- 2.02B 1.73A 2.02B 1.80 +.02 1.78 1 1205 ---- 1.83B 1.58A 1.83B 1.63 +.01 1.62 1 1210 ---- 1.66B 1.43A 1.66B 1.48 +.01 1.47 1215 ---- 1.51B 1.30A 1.51B 1.34 +.01 1.33 1 1220 ---- 1.36B 1.18A 1.36B 1.22 +.01 1.21 1225 ---- 1.23B 1.07A 1.23B 1.10 +.01 1.09 1230 ---- 1.11B .97A 1.11B .99 UNCH .99 1235 ---- 1.00B .88A 1.00B .90 +.01 .89 1240 ---- .90B .79A .90B .81 UNCH .81 11 1245 ---- .81B .72A .81B .73 UNCH .73 1 1250 ---- .73B .65A .73B .66 UNCH .66 1255 ---- .65B .58A .65B .59 UNCH .59 1260 ---- .58B ---- .58B .53 UNCH .53 1265 ---- .52B ---- .52B .48 UNCH .48 1270 ---- .46B .43A .46B .43 -.01 .44 1275 ---- .41B ---- .41B .39 UNCH .39 1280 ---- .36B ---- .36B .35 UNCH .35 1285 ---- ---- ---- ---- .31 -.01 .32 56 1290 ---- ---- ---- ---- .28 -.01 .29 20 1295 ---- ---- ---- ---- .25 -.01 .26 38 1300 ---- ---- ---- ---- .22 -.01 .23 1 1305 ---- ---- ---- ---- .20 -.01 .21 1 1310 ---- ---- ---- ---- .17 -.02 .19 4 1315 ---- ---- ---- ---- .15 -.02 .17 46 1320 ---- ---- ---- ---- .14 -.01 .15 1325 ---- ---- ---- ---- .12 -.01 .13 1330 ---- ---- ---- ---- .11 -.01 .12 2 1335 ---- ---- ---- ---- .09 -.02 .11 1340 ---- ---- ---- ---- .08 -.01 .09 1345 ---- ---- ---- ---- .07 -.01 .08 1350 ---- ---- ---- ---- .06 -.01 .07 1288 1355 ---- ---- ---- ---- .06 -.01 .07 1360 ---- ---- ---- ---- .05 -.01 .06 1365 ---- ---- ---- ---- .04 -.01 .05 1 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 -.01 .04 1 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 28.74B 27.76A 28.74B 28.08 +.17 27.91 880 ---- 27.77B 26.79A 27.77B 27.11 +.16 26.95 890 ---- 26.80B 25.83A 26.80B 26.15 +.17 25.98 900 ---- 25.84B 24.86A 25.84B 25.18 +.17 25.01 910 ---- 24.87B 23.90A 24.87B 24.22 +.17 24.05 920 ---- 23.91B 22.94A 23.91B 23.26 +.16 23.10 930 ---- 22.95B 21.99A 22.95B 22.31 +.17 22.14 940 ---- 22.00B 21.04A 22.00B 21.36 +.17 21.19 950 ---- 21.05B 20.09A 21.05B 20.41 +.16 20.25 960 ---- 20.10B 19.16A 20.10B 19.47 +.16 19.31 970 ---- 19.16B 18.22A 19.16B 18.53 +.16 18.37 980 ---- 18.23B 17.30A 18.23B 17.61 +.16 17.45 990 ---- 17.31B 16.38A 17.31B 16.69 +.16 16.53 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 16.47B 15.58A 16.47B 15.87 +.15 15.72 1010 ---- 15.58B 14.70A 15.58B 14.98 +.14 14.84 1015 ---- 15.14B 14.26A 15.14B 14.54 +.14 14.40 1020 ---- 14.70B 13.83A 14.70B 14.11 +.15 13.96 1025 ---- 14.27B 13.40A 14.27B 13.67 +.14 13.53 1030 ---- 13.83B 12.98A 13.83B 13.24 +.13 13.11 1035 ---- 13.40B 12.56A 13.40B 12.82 +.14 12.68 1040 ---- 12.97B 12.14A 12.97B 12.39 +.13 12.26 1045 ---- 12.55B 11.72A 12.55B 11.97 +.13 11.84 1050 ---- 12.13B 11.31A 12.13B 11.56 +.13 11.43 1055 ---- 11.71B 10.90A 11.71B 11.15 +.13 11.02 8 1060 ---- 11.29B 10.50A 11.29B 10.74 +.12 10.62 1065 ---- 10.88B 10.10A 10.88B 10.34 +.12 10.22 1070 ---- 10.48B 9.71A 10.48B 9.94 +.12 9.82 1075 ---- 10.08B 9.32A 10.08B 9.55 +.12 9.43 1080 ---- 9.68B 8.93A 9.68B 9.16 +.11 9.05 1085 ---- 9.29B 8.56A 9.29B 8.78 +.11 8.67 1090 ---- 8.90B 8.18A 8.90B 8.41 +.12 8.29 1095 ---- 8.52B 7.82A 8.52B 8.04 +.12 7.92 1100 ---- 8.14B 7.46A 8.14B 7.67 +.11 7.56 1105 ---- 7.78B 7.10A 7.78B 7.32 +.12 7.20 1110 ---- 7.41B 6.75A 7.41B 6.97 +.12 6.85 1115 ---- 7.06B 6.41A 7.06B 6.62 +.11 6.51 1120 ---- 6.71B 6.08A 6.71B 6.29 +.12 6.17 1 1125 ---- 6.36B 5.76A 6.36B 5.96 +.12 5.84 1130 ---- 6.03B 5.44A 6.03B 5.64 +.12 5.52 1135 ---- 5.70B 5.13A 5.70B 5.32 +.11 5.21 1140 ---- 5.39B 4.83A 5.39B 5.02 +.11 4.91 1 1145 ---- 5.08B 4.54A 5.08B 4.72 +.11 4.61 1 1150 ---- 4.77B 4.26A 4.77B 4.42 +.09 4.33 1155 ---- 4.48B 3.99A 4.48B 4.14 +.09 4.05 1160 ---- 4.20B 3.72A 4.20B 3.86 +.07 3.79 6 1165 ---- 3.92B 3.47A 3.92B 3.60 +.07 3.53 19 1170 ---- 3.66B 3.23A 3.66B 3.34 +.05 3.29 1175 ---- 3.40B 3.00A 3.40B 3.10 +.04 3.06 1180 ---- 3.16B 2.78A 3.16B 2.87 +.04 2.83 1185 ---- 2.92B 2.57A 2.92B 2.65 +.03 2.62 1190 ---- 2.70B 2.37A 2.70B 2.44 +.02 2.42 1 1195 ---- 2.49B 2.18A 2.49B 2.25 +.02 2.23 1200 ---- 2.29B 2.01A 2.29B 2.07 +.02 2.05 1 1205 ---- 2.10B 1.84A 2.10B 1.90 +.01 1.89 1210 ---- 1.93B 1.69A 1.93B 1.74 +.01 1.73 1 1215 ---- 1.76B 1.55A 1.76B 1.59 +.01 1.58 1 1220 ---- 1.61B 1.42A 1.61B 1.46 +.01 1.45 1 1225 ---- 1.47B 1.30A 1.47B 1.33 +.01 1.32 1230 ---- 1.34B 1.19A 1.34B 1.22 +.01 1.21 1 1235 ---- 1.22B 1.09A 1.22B 1.11 +.01 1.10 1240 ---- 1.11B .99A 1.11B 1.01 +.01 1.00 1 1245 ---- 1.01B .90A 1.01B .92 +.01 .91 1250 ---- .91B .82A .91B .84 +.01 .83 1 1255 ---- .83B .75A .83B .76 UNCH .76 1260 ---- .75B .68A .75B .69 UNCH .69 1265 ---- .68B ---- .68B .63 +.01 .62 1270 ---- .61B ---- .61B .57 UNCH .57 1275 ---- .55B ---- .55B .52 UNCH .52 1280 ---- .49B ---- .49B .47 UNCH .47 2 1285 ---- .44B ---- .44B .42 UNCH .42 1290 ---- .40B ---- .40B .38 UNCH .38 1295 ---- ---- ---- ---- .34 -.01 .35 1300 ---- ---- ---- ---- .31 -.01 .32 1305 ---- ---- ---- ---- .28 UNCH .28 1310 ---- ---- ---- ---- .25 -.01 .26 4 1315 ---- ---- ---- ---- .22 -.01 .23 1320 ---- ---- ---- ---- .20 -.01 .21 1330 ---- ---- ---- ---- .16 -.01 .17 1340 ---- ---- ---- ---- .13 -.01 .14 1350 ---- ---- ---- ---- .10 -.01 .11 1360 ---- ---- ---- ---- .08 -.01 .09 1370 ---- ---- ---- ---- .06 -.01 .07 1380 ---- ---- ---- ---- .05 -.01 .06 3 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB -.01 .01 870 ---- 28.66B 27.69A 28.66B 28.01 +.17 27.84 880 ---- 27.70B 26.73A 27.70B 27.05 +.16 26.89 890 ---- 26.74B 25.77A 26.74B 26.10 +.17 25.93 900 ---- 25.79B 24.82A 25.79B 25.14 +.16 24.98 910 ---- 24.83B 23.87A 24.83B 24.20 +.17 24.03 920 ---- 23.88B 22.92A 23.88B 23.25 +.16 23.09 930 ---- 22.93B 21.98A 22.93B 22.31 +.17 22.14 940 ---- 21.99B 21.05A 21.99B 21.37 +.16 21.21 950 ---- 21.05B 20.12A 21.05B 20.44 +.16 20.28 960 ---- 20.12B 19.19A 20.12B 19.51 +.16 19.35 970 ---- 19.20B 18.28A 19.20B 18.59 +.16 18.43 980 ---- 18.28B 17.37A 18.28B 17.67 +.15 17.52 990 ---- 17.37B 16.47A 17.37B 16.77 +.16 16.61 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 16.57B 15.70A 16.57B 15.99 +.15 15.84 1010 ---- 15.70B 14.84A 15.70B 15.12 +.14 14.98 1015 ---- 15.27B 14.42A 15.27B 14.69 +.14 14.55 1020 ---- 14.84B 13.99A 14.84B 14.26 +.14 14.12 1025 ---- 14.41B 13.57A 14.41B 13.83 +.13 13.70 1030 ---- 13.98B 13.16A 13.98B 13.41 +.13 13.28 1035 ---- 13.56B 12.74A 13.56B 13.00 +.14 12.86 1040 ---- 13.14B 12.33A 13.14B 12.58 +.13 12.45 1045 ---- 12.72B 11.93A 12.72B 12.17 +.13 12.04 1050 ---- 12.31B 11.53A 12.31B 11.77 +.13 11.64 1055 ---- 11.90B 11.13A 11.90B 11.37 +.13 11.24 1060 ---- 11.50B 10.73A 11.50B 10.97 +.13 10.84 1065 ---- 11.10B 10.34A 11.10B 10.58 +.13 10.45 1070 ---- 10.70B 9.96A 10.70B 10.19 +.13 10.06 1075 ---- 10.31B 9.58A 10.31B 9.81 +.13 9.68 1080 ---- 9.92B 9.20A 9.92B 9.43 +.13 9.30 1085 ---- 9.54B 8.83A 9.54B 9.05 +.12 8.93 1090 ---- 9.16B 8.46A 9.16B 8.69 +.13 8.56 1095 ---- 8.78B 8.10A 8.78B 8.32 +.12 8.20 1100 ---- 8.42B 7.75A 8.42B 7.97 +.13 7.84 1105 ---- 8.05B 7.40A 8.05B 7.62 +.13 7.49 1 1110 ---- 7.70B 7.06A 7.70B 7.27 +.12 7.15 2 1115 ---- 7.35B 6.73A 7.35B 6.93 +.12 6.81 1120 ---- 7.01B 6.40A 7.01B 6.60 +.12 6.48 1125 ---- 6.67B 6.08A 6.67B 6.28 +.12 6.16 1130 ---- 6.34B 5.77A 6.34B 5.96 +.12 5.84 10 1135 ---- 6.02B 5.46A 6.02B 5.65 +.11 5.54 1140 ---- 5.70B 5.16A 5.70B 5.35 +.11 5.24 1145 ---- 5.40B 4.88A 5.40B 5.05 +.11 4.94 1150 ---- 5.10B 4.60A 5.10B 4.76 +.10 4.66 27 1155 ---- 4.81B 4.33A 4.81B 4.48 +.09 4.39 1160 ---- 4.53B 4.06A 4.53B 4.20 +.08 4.12 1165 ---- 4.25B 3.81A 4.25B 3.94 +.07 3.87 1170 ---- 3.99B 3.57A 3.99B 3.68 +.06 3.62 1175 ---- 3.73B 3.33A 3.73B 3.44 +.06 3.38 1180 ---- 3.49B 3.11A 3.49B 3.20 +.04 3.16 1185 ---- 3.25B 2.90A 3.25B 2.98 +.04 2.94 1190 ---- 3.02B 2.69A 3.02B 2.77 +.03 2.74 1195 ---- 2.81B 2.50A 2.81B 2.57 +.03 2.54 1200 ---- 2.61B 2.32A 2.61B 2.38 +.02 2.36 3 1205 ---- 2.41B 2.15A 2.41B 2.20 +.02 2.18 1210 ---- 2.23B 1.99A 2.23B 2.04 +.02 2.02 1215 ---- 2.06B 1.83A 2.06B 1.88 +.01 1.87 1220 ---- 1.90B 1.69A 1.90B 1.74 +.02 1.72 1225 ---- 1.74B 1.56A 1.74B 1.60 +.01 1.59 1 1230 ---- 1.60B 1.44A 1.60B 1.48 +.02 1.46 1 1235 ---- 1.47B 1.33A 1.47B 1.36 +.02 1.34 1240 ---- 1.35B 1.22A 1.35B 1.25 +.01 1.24 1245 ---- 1.24B 1.13A 1.24B 1.15 +.01 1.14 3 1250 ---- 1.14B ---- 1.14B 1.06 +.02 1.04 8 1255 ---- 1.04B .95A 1.04B .97 +.01 .96 10 1260 ---- .95B .87A .95B .89 +.01 .88 1265 ---- .87B .80A .87B .81 UNCH .81 1270 ---- .80B ---- .80B .75 +.01 .74 10 1275 ---- .73B ---- .73B .68 UNCH .68 1280 ---- .66B ---- .66B .62 UNCH .62 2 1285 ---- .60B ---- .60B .57 UNCH .57 1290 ---- .54B ---- .54B .52 UNCH .52 1295 ---- .49B ---- .49B .48 UNCH .48 1300 ---- .45B ---- .45B .43 -.01 .44 1305 ---- ---- ---- ---- .40 UNCH .40 1310 ---- ---- ---- ---- .36 -.01 .37 1 1315 ---- ---- ---- ---- .33 -.01 .34 1 1320 ---- ---- ---- ---- .30 -.01 .31 2 1325 ---- ---- ---- ---- .27 -.01 .28 4 1330 ---- ---- ---- ---- .25 -.01 .26 9 1335 ---- ---- ---- ---- .23 -.01 .24 1 1340 ---- ---- ---- ---- .20 -.02 .22 2 1345 ---- ---- ---- ---- .19 -.01 .20 10 1350 ---- ---- ---- ---- .17 -.01 .18 26 1355 ---- ---- ---- ---- .15 -.01 .16 1360 ---- ---- ---- ---- .14 -.01 .15 1 1365 ---- ---- ---- ---- .12 -.02 .14 1370 ---- ---- ---- ---- .11 -.01 .12 1375 ---- ---- ---- ---- .10 -.01 .11 1380 ---- ---- ---- ---- .09 -.01 .10 1390 ---- ---- ---- ---- .07 -.02 .09 1400 ---- ---- ---- ---- .06 -.01 .07 5 1410 ---- ---- ---- ---- .05 -.01 .06 1 1420 ---- ---- ---- ---- .04 -.01 .05 1 1430 ---- ---- ---- ---- .03 -.01 .04 1 1440 ---- ---- ---- ---- .02 -.01 .03 1 1450 ---- ---- ---- ---- .02 -.01 .03 1 1460 ---- ---- ---- ---- .02 UNCH .02 1 1470 ---- ---- ---- ---- .01 -.01 .02 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- CAB -.01 .01 2 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 28.58B 27.62A 28.58B 27.94 +.16 27.78 880 ---- 27.63B 26.68A 27.63B 27.00 +.17 26.83 890 ---- 26.68B 25.73A 26.68B 26.05 +.16 25.89 900 ---- 25.73B 24.79A 25.73B 25.11 +.16 24.95 910 ---- 24.79B 23.85A 24.79B 24.18 +.16 24.02 920 ---- 23.85B 22.92A 23.85B 23.24 +.16 23.08 930 ---- 22.92B 21.99A 22.92B 22.31 +.15 22.16 940 ---- 21.99B 21.07A 21.99B 21.39 +.16 21.23 950 ---- 21.07B 20.15A 21.07B 20.47 +.15 20.32 960 ---- 20.15B 19.25A 20.15B 19.56 +.15 19.41 970 ---- 19.24B 18.35A 19.24B 18.65 +.15 18.50 980 ---- 18.34B 17.46A 18.34B 17.75 +.14 17.61 990 ---- 17.45B 16.57A 17.45B 16.87 +.15 16.72 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 16.71B 15.95A 16.71B 16.22 +.18 16.04 1010 ---- 15.85B 15.10A 15.85B 15.36 +.17 15.19 1015 ---- 15.42B 14.68A 15.42B 14.94 +.17 14.77 1020 ---- 15.00B 14.27A 15.00B 14.52 +.17 14.35 1025 ---- 14.58B 13.85A 14.58B 14.10 +.16 13.94 1030 ---- 14.16B 13.44A 14.16B 13.69 +.17 13.52 1035 ---- 13.74B 13.04A 13.74B 13.27 +.16 13.11 1040 ---- 13.33B 12.63A 13.33B 12.87 +.16 12.71 1045 ---- 12.92B 12.23A 12.92B 12.46 +.15 12.31 1050 ---- 12.52B 11.83A 12.52B 12.06 +.15 11.91 1055 ---- 12.11B 11.44A 12.11B 11.67 +.16 11.51 1060 ---- 11.72B 11.05A 11.72B 11.27 +.15 11.12 55 1065 ---- 11.32B 10.67A 11.32B 10.89 +.15 10.74 1070 ---- 10.93B 10.29A 10.93B 10.50 +.15 10.35 1075 ---- 10.54B 9.91A 10.54B 10.12 +.15 9.97 1080 ---- 10.16B 9.54A 10.16B 9.75 +.15 9.60 1085 ---- 9.78B 9.17A 9.78B 9.38 +.15 9.23 1090 ---- 9.41B 8.81A 9.41B 9.01 +.15 8.86 1095 ---- 9.04B 8.45A 9.04B 8.65 +.15 8.50 1100 ---- 8.68B 8.10A 8.68B 8.30 +.15 8.15 1105 ---- 8.32B 7.76A 8.32B 7.95 +.15 7.80 1110 ---- 7.97B 7.42A 7.97B 7.60 +.14 7.46 1115 ---- 7.63B 7.09A 7.63B 7.27 +.15 7.12 1120 ---- 7.29B 6.76A 7.29B 6.93 +.14 6.79 1125 ---- 6.95B 6.44A 6.95B 6.61 +.14 6.47 1130 ---- 6.63B 6.13A 6.63B 6.29 +.14 6.15 1135 ---- 6.31B 5.82A 6.31B 5.98 +.13 5.85 1140 ---- 6.00B 5.53A 6.00B 5.67 +.12 5.55 1145 ---- 5.69B 5.24A 5.69B 5.38 +.13 5.25 1150 ---- 5.40B 4.96A 5.40B 5.09 +.12 4.97 1155 ---- 5.10B 4.68A 5.10B 4.81 +.12 4.69 1160 ---- 4.82B ---- 4.82B 4.54 +.12 4.42 2 1165 ---- 4.55B 4.16A 4.55B 4.27 +.10 4.17 1170 ---- 4.28B ---- 4.28B 4.02 +.10 3.92 1175 ---- 4.03B ---- 4.03B 3.77 +.09 3.68 1180 ---- 3.78B ---- 3.78B 3.54 +.09 3.45 1185 ---- 3.54B ---- 3.54B 3.31 +.09 3.22 1190 ---- 3.31B ---- 3.31B 3.10 +.09 3.01 1195 ---- 3.09B ---- 3.09B 2.89 +.08 2.81 1200 ---- 2.89B ---- 2.89B 2.70 +.08 2.62 1 1205 ---- 2.69B ---- 2.69B 2.51 +.07 2.44 1 1210 ---- 2.49B ---- 2.49B 2.33 +.06 2.27 1215 ---- 2.31B ---- 2.31B 2.17 +.07 2.10 1220 ---- 2.15B ---- 2.15B 2.01 +.06 1.95 1225 ---- 1.99B ---- 1.99B 1.87 +.06 1.81 1230 ---- 1.84B ---- 1.84B 1.73 +.06 1.67 1 1235 ---- 1.70B ---- 1.70B 1.60 +.05 1.55 1240 ---- 1.57B ---- 1.57B 1.48 +.05 1.43 1245 ---- 1.45B ---- 1.45B 1.37 +.05 1.32 1250 ---- 1.33B ---- 1.33B 1.27 +.05 1.22 1 1255 ---- 1.23B ---- 1.23B 1.17 +.05 1.12 1260 ---- 1.13B ---- 1.13B 1.08 +.04 1.04 1265 ---- 1.04B ---- 1.04B 1.00 +.04 .96 1270 ---- .96B ---- .96B .92 +.04 .88 1275 ---- .88B ---- .88B .85 +.04 .81 1280 ---- .81B ---- .81B .78 +.03 .75 1285 ---- .74B ---- .74B .72 +.03 .69 1290 ---- .68B ---- .68B .66 +.02 .64 1 1300 ---- .57B ---- .57B .55 +.01 .54 1310 ---- .47B ---- .47B .47 +.01 .46 1320 ---- ---- ---- ---- .39 UNCH .39 5 1330 ---- ---- ---- ---- .32 -.01 .33 1340 ---- ---- ---- ---- .27 -.01 .28 1 1350 ---- ---- ---- ---- .22 -.01 .23 2 1360 ---- ---- ---- ---- .18 -.01 .19 1370 ---- ---- ---- ---- .15 -.01 .16 1 1380 ---- ---- ---- ---- .12 -.01 .13 1390 ---- ---- ---- ---- .10 -.01 .11 1 1400 ---- ---- ---- ---- .08 -.01 .09 3 1410 ---- ---- ---- ---- .06 -.02 .08 1 1420 ---- ---- ---- ---- .05 -.01 .06 1430 ---- ---- ---- ---- .04 -.01 .05 870 ---- 28.58B 27.73A 28.58B 28.03 +.21 27.82 880 ---- 27.64B 26.79A 27.64B 27.09 +.20 26.89 890 ---- 26.70B 25.86A 26.70B 26.16 +.21 25.95 900 ---- 25.76B 24.92A 25.76B 25.22 +.20 25.02 910 ---- 24.82B 23.99A 24.82B 24.30 +.20 24.10 920 ---- 23.90B 23.07A 23.90B 23.37 +.19 23.18 930 ---- 22.97B 22.16A 22.97B 22.46 +.20 22.26 940 ---- 22.06B 21.25A 22.06B 21.54 +.19 21.35 950 ---- 21.15B 20.34A 21.15B 20.64 +.20 20.44 960 ---- 20.24B 19.45A 20.24B 19.74 +.19 19.55 970 ---- 19.35B 18.56A 19.35B 18.84 +.18 18.66 980 ---- 18.46B 17.68A 18.46B 17.96 +.19 17.77 990 ---- 17.58B 16.81A 17.58B 17.08 +.18 16.90 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 16.79B 16.05A 16.79B 16.31 +.17 16.14 1010 ---- 15.94B 15.21A 15.94B 15.47 +.17 15.30 1015 ---- 15.52B 14.80A 15.52B 15.05 +.17 14.88 1020 ---- 15.10B 14.39A 15.10B 14.63 +.16 14.47 1025 ---- 14.69B 13.98A 14.69B 14.22 +.16 14.06 1030 ---- 14.27B 13.58A 14.27B 13.81 +.16 13.65 1035 ---- 13.86B 13.18A 13.86B 13.41 +.16 13.25 1040 ---- 13.46B 12.78A 13.46B 13.01 +.16 12.85 1045 ---- 13.06B 12.38A 13.06B 12.61 +.16 12.45 1050 ---- 12.66B 11.99A 12.66B 12.22 +.16 12.06 1055 ---- 12.26B 11.61A 12.26B 11.83 +.16 11.67 1060 ---- 11.87B 11.22A 11.87B 11.44 +.16 11.28 1065 ---- 11.48B 10.84A 11.48B 11.06 +.16 10.90 1070 ---- 11.09B 10.47A 11.09B 10.69 +.16 10.53 1075 ---- 10.71B 10.10A 10.71B 10.31 +.16 10.15 1080 ---- 10.34B 9.73A 10.34B 9.95 +.16 9.79 1085 ---- 9.97B 9.37A 9.97B 9.58 +.16 9.42 1090 ---- 9.60B 9.02A 9.60B 9.22 +.15 9.07 1095 ---- 9.24B 8.67A 9.24B 8.87 +.16 8.71 1100 ---- 8.88B 8.32A 8.88B 8.52 +.15 8.37 1105 ---- 8.53B 7.98A 8.53B 8.18 +.15 8.03 1110 ---- 8.18B 7.65A 8.18B 7.84 +.15 7.69 1115 ---- 7.84B 7.32A 7.84B 7.51 +.15 7.36 1120 ---- 7.51B 6.99A 7.51B 7.18 +.14 7.04 1125 ---- 7.18B 6.68A 7.18B 6.86 +.14 6.72 1130 ---- 6.85B 6.37A 6.85B 6.55 +.14 6.41 1135 ---- 6.54B 6.07A 6.54B 6.24 +.14 6.10 1140 ---- 6.23B 5.77A 6.23B 5.94 +.14 5.80 1145 ---- 5.93B 5.49A 5.93B 5.64 +.13 5.51 1150 ---- 5.63B 5.21A 5.63B 5.36 +.13 5.23 1155 ---- 5.34B 4.94A 5.34B 5.07 +.12 4.95 1160 ---- 5.06B 4.67A 5.06B 4.80 +.12 4.68 1165 ---- 4.79B ---- 4.79B 4.53 +.11 4.42 1170 ---- 4.53B ---- 4.53B 4.28 +.11 4.17 1175 ---- 4.27B ---- 4.27B 4.03 +.10 3.93 1180 ---- 4.03B ---- 4.03B 3.79 +.10 3.69 100 1185 ---- 3.79B ---- 3.79B 3.55 +.08 3.47 200 1190 ---- 3.56B ---- 3.56B 3.33 +.08 3.25 200 1195 ---- 3.34B ---- 3.34B 3.12 +.08 3.04 50 1200 ---- 3.12B ---- 3.12B 2.92 +.07 2.85 1205 ---- 2.92B ---- 2.92B 2.73 +.07 2.66 1210 ---- 2.73B ---- 2.73B 2.55 +.06 2.49 1215 ---- 2.54B ---- 2.54B 2.38 +.06 2.32 1220 ---- 2.37B ---- 2.37B 2.22 +.06 2.16 1225 ---- 2.20B ---- 2.20B 2.07 +.05 2.02 2 1230 ---- 2.05B ---- 2.05B 1.93 +.05 1.88 1235 ---- 1.90B ---- 1.90B 1.79 +.04 1.75 1240 ---- 1.77B ---- 1.77B 1.67 +.05 1.62 1245 ---- 1.64B ---- 1.64B 1.55 +.04 1.51 1250 ---- 1.52B ---- 1.52B 1.44 +.04 1.40 1255 ---- 1.41B ---- 1.41B 1.34 +.04 1.30 1260 ---- 1.30B ---- 1.30B 1.24 +.03 1.21 1265 ---- 1.20B ---- 1.20B 1.15 +.03 1.12 1270 ---- 1.11B ---- 1.11B 1.07 +.03 1.04 1275 ---- 1.03B ---- 1.03B .99 +.03 .96 1280 ---- .95B ---- .95B .92 +.03 .89 1 1285 ---- .88B ---- .88B .85 +.03 .82 1 1290 ---- .81B ---- .81B .79 +.03 .76 1 1300 ---- .69B ---- .69B .67 +.02 .65 1 1310 ---- .58B ---- .58B .58 +.02 .56 1320 ---- .49B ---- .49B .49 +.01 .48 1330 ---- .41B ---- ---- .42 +.02 .40 1340 ---- ---- ---- ---- .35 +.01 .34 1350 ---- ---- ---- ---- .30 +.01 .29 2 1360 ---- ---- ---- ---- .25 +.01 .24 1370 ---- ---- ---- ---- .21 +.01 .20 1380 ---- ---- ---- ---- .18 +.01 .17 1390 ---- ---- ---- ---- .15 +.01 .14 1400 ---- ---- ---- ---- .12 UNCH .12 1410 ---- ---- ---- ---- .10 UNCH .10 1420 ---- ---- ---- ---- .08 UNCH .08 1430 ---- ---- ---- ---- .07 UNCH .07 870 ---- 28.52B 27.69A 28.52B 27.99 +.21 27.78 880 ---- 27.59B 26.75A 27.59B 27.06 +.21 26.85 890 ---- 26.65B 25.83A 26.65B 26.13 +.20 25.93 900 ---- 25.72B 24.90A 25.72B 25.21 +.20 25.01 910 ---- 24.80B 23.98A 24.80B 24.29 +.20 24.09 920 ---- 23.88B 23.07A 23.88B 23.38 +.20 23.18 930 ---- 22.97B 22.17A 22.97B 22.47 +.19 22.28 940 ---- 22.07B 21.27A 22.07B 21.57 +.19 21.38 950 ---- 21.17B 20.38A 21.17B 20.67 +.19 20.48 960 ---- 20.28B 19.49A 20.28B 19.78 +.18 19.60 970 ---- 19.39B 18.62A 19.39B 18.90 +.18 18.72 980 ---- 18.52B 17.75A 18.52B 18.03 +.18 17.85 990 ---- 17.65B 16.89A 17.65B 17.16 +.17 16.99 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 16.42 +.16 16.26 1010 ---- ---- ---- ---- 15.59 +.16 15.43 1015 ---- ---- ---- ---- 15.18 +.16 15.02 1020 ---- ---- ---- ---- 14.78 +.17 14.61 1025 ---- ---- ---- ---- 14.37 +.16 14.21 1030 ---- ---- ---- ---- 13.97 +.16 13.81 1035 ---- ---- ---- ---- 13.57 +.16 13.41 1040 ---- ---- ---- ---- 13.18 +.16 13.02 1045 ---- ---- ---- ---- 12.79 +.16 12.63 1050 ---- ---- ---- ---- 12.40 +.16 12.24 1055 ---- ---- ---- ---- 12.01 +.15 11.86 1060 ---- ---- ---- ---- 11.63 +.15 11.48 1065 ---- ---- ---- ---- 11.26 +.16 11.10 1070 ---- ---- ---- ---- 10.88 +.15 10.73 1075 ---- ---- ---- ---- 10.51 +.15 10.36 1080 ---- ---- ---- ---- 10.15 +.15 10.00 1085 ---- ---- ---- ---- 9.79 +.15 9.64 1090 ---- ---- ---- ---- 9.43 +.15 9.28 1095 ---- ---- ---- ---- 9.08 +.15 8.93 1100 ---- ---- ---- ---- 8.74 +.15 8.59 1105 ---- ---- ---- ---- 8.40 +.15 8.25 1110 ---- ---- ---- ---- 8.06 +.14 7.92 1115 ---- ---- ---- ---- 7.74 +.15 7.59 1120 ---- 7.33B 7.24A 7.33B 7.42 +.15 7.27 1125 ---- 7.29B 6.93A 7.29B 7.10 +.14 6.96 1130 ---- 7.09B 6.62A 7.09B 6.79 +.14 6.65 1135 ---- 6.78B 6.32A 6.78B 6.49 +.14 6.35 1140 ---- 6.48B 6.03A 6.48B 6.19 +.14 6.05 100 1145 ---- 6.18B 5.75A 6.18B 5.90 +.14 5.76 1150 ---- 5.88B 5.47A 5.88B 5.61 +.13 5.48 1155 ---- 5.60B ---- 5.60B 5.34 +.14 5.20 1160 ---- 5.32B ---- 5.32B 5.07 +.13 4.94 11 1165 ---- 5.05B ---- 5.05B 4.80 +.12 4.68 1170 ---- 4.78B ---- 4.78B 4.55 +.12 4.43 1175 ---- 4.53B ---- 4.53B 4.30 +.12 4.18 1180 ---- 4.29B ---- 4.29B 4.07 +.12 3.95 20 1185 ---- 4.05B ---- 4.05B 3.84 +.11 3.73 1190 ---- 3.82B ---- 3.82B 3.61 +.10 3.51 1195 ---- 3.59B ---- 3.59B 3.40 +.10 3.30 1200 ---- 3.38B ---- 3.38B 3.20 +.10 3.10 25 1205 ---- 3.17B ---- 3.17B 3.00 +.09 2.91 8 1210 ---- 2.98B ---- 2.98B 2.82 +.09 2.73 4 1215 ---- 2.79B ---- 2.79B 2.64 +.08 2.56 1220 ---- 2.61B ---- 2.61B 2.47 +.08 2.39 1225 ---- 2.44B ---- 2.44B 2.32 +.08 2.24 1230 ---- 2.28B ---- 2.28B 2.16 +.07 2.09 1235 ---- 2.13B ---- 2.13B 2.02 +.07 1.95 1240 ---- 1.99B ---- 1.99B 1.89 +.07 1.82 1245 ---- 1.85B ---- 1.85B 1.76 +.06 1.70 1250 ---- 1.72B ---- 1.72B 1.65 +.06 1.59 2 1255 ---- 1.61B ---- 1.61B 1.54 +.06 1.48 1260 ---- 1.50B ---- 1.50B 1.43 +.05 1.38 1265 ---- 1.39B ---- 1.39B 1.34 +.06 1.28 1270 ---- 1.29B ---- 1.29B 1.25 +.05 1.20 4 1275 ---- 1.20B ---- 1.20B 1.16 +.05 1.11 1 1280 ---- 1.12B ---- 1.12B 1.08 +.05 1.03 1 1285 ---- 1.04B ---- 1.04B 1.00 +.04 .96 2 1290 ---- .96B ---- .96B .93 +.04 .89 2 1295 ---- .89B ---- .89B .87 +.04 .83 1 1300 ---- .83B ---- .83B .80 +.03 .77 92 1305 ---- .77B ---- .77B .75 +.04 .71 1310 ---- .71B ---- .71B .69 +.03 .66 1 1315 ---- .65B ---- .65B .64 +.03 .61 1320 ---- .60B ---- .60B .59 +.03 .56 1 1325 ---- .56B ---- .55B .54 +.03 .51 1330 ---- .51B ---- .51B .50 +.03 .47 1335 ---- .47B ---- .47B .46 +.02 .44 1340 ---- .44B ---- .44B .43 +.03 .40 1345 ---- .40B ---- .40B .39 +.02 .37 1350 ---- .37B ---- .36B .36 +.02 .34 2 1355 ---- .34B ---- .33B .33 +.02 .31 1360 ---- .31B ---- .31B .30 +.02 .28 200 1365 ---- .29B ---- .29B .28 +.02 .26 1370 ---- .26B ---- .26B .25 +.02 .23 1375 ---- .24B ---- .24B .23 +.02 .21 1 1380 ---- .22B ---- .22B .21 +.01 .20 200 1390 ---- .19B ---- .19B .18 +.02 .16 1400 ---- .16B ---- .16B .14 +.01 .13 1410 ---- .13B ---- .13B .12 +.01 .11 1420 ---- .11B ---- .11B .10 +.01 .09 1 1430 ---- .09B ---- .09B .08 +.01 .07 1440 ---- .07B ---- .07B .06 UNCH .06 1450 ---- .06B ---- .06B .05 UNCH .05 55 1460 ---- .05B ---- .05B .04 UNCH .04 1470 ---- ---- ---- ---- .03 UNCH .03 1480 ---- ---- ---- ---- .03 +.01 .02 1490 ---- ---- ---- ---- .02 UNCH .02 1500 ---- ---- ---- ---- .02 +.01 .01 1510 ---- ---- ---- ---- .01 UNCH .01 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- ---- ---- ---- 27.93 +.20 27.73 880 ---- ---- ---- ---- 27.01 +.20 26.81 890 ---- ---- ---- ---- 26.09 +.19 25.90 900 ---- ---- ---- ---- 25.18 +.19 24.99 910 ---- ---- ---- ---- 24.28 +.19 24.09 920 ---- ---- ---- ---- 23.38 +.19 23.19 930 ---- ---- ---- ---- 22.48 +.18 22.30 940 ---- ---- ---- ---- 21.59 +.18 21.41 950 ---- ---- ---- ---- 20.71 +.18 20.53 960 ---- ---- ---- ---- 19.84 +.18 19.66 970 ---- ---- ---- ---- 18.97 +.17 18.80 980 ---- ---- ---- ---- 18.11 +.17 17.94 990 ---- ---- ---- ---- 17.26 +.17 17.09 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 16.57 +.21 16.36 1010 ---- ---- ---- ---- 15.75 +.21 15.54 1020 ---- ---- ---- ---- 14.94 +.21 14.73 1030 ---- ---- ---- ---- 14.14 +.20 13.94 1040 ---- ---- ---- ---- 13.36 +.20 13.16 1045 ---- ---- ---- ---- 12.97 +.20 12.77 1050 ---- ---- ---- ---- 12.59 +.20 12.39 1055 ---- ---- ---- ---- 12.21 +.20 12.01 1060 ---- ---- ---- ---- 11.83 +.20 11.63 1065 ---- ---- ---- ---- 11.46 +.20 11.26 1070 ---- ---- ---- ---- 11.09 +.20 10.89 1075 ---- ---- ---- ---- 10.73 +.20 10.53 1080 ---- ---- ---- ---- 10.37 +.20 10.17 1085 ---- ---- ---- ---- 10.01 +.19 9.82 1090 ---- ---- ---- ---- 9.66 +.19 9.47 1095 ---- ---- ---- ---- 9.31 +.19 9.12 1100 ---- ---- ---- ---- 8.97 +.19 8.78 1105 ---- ---- ---- ---- 8.63 +.18 8.45 1110 ---- ---- ---- ---- 8.29 +.17 8.12 1115 ---- ---- ---- ---- 7.97 +.18 7.79 1120 ---- 7.66B ---- 7.66B 7.65 +.18 7.47 1125 ---- 7.60B ---- 7.60B 7.33 +.17 7.16 1130 ---- 7.33B ---- 7.33B 7.02 +.17 6.85 1135 ---- 7.02B ---- 7.02B 6.72 +.17 6.55 1140 ---- 6.71B ---- 6.71B 6.42 +.16 6.26 1145 ---- 6.42B ---- 6.42B 6.13 +.16 5.97 1150 ---- 6.12B ---- 6.12B 5.85 +.16 5.69 1155 ---- 5.84B ---- 5.84B 5.58 +.16 5.42 1160 ---- 5.56B ---- 5.56B 5.31 +.15 5.16 1165 ---- 5.29B ---- 5.29B 5.05 +.15 4.90 1170 ---- 5.03B ---- 5.03B 4.80 +.15 4.65 1175 ---- 4.77B ---- 4.77B 4.56 +.15 4.41 1180 ---- 4.52B ---- 4.52B 4.32 +.14 4.18 1185 ---- 4.28B ---- 4.28B 4.10 +.15 3.95 1190 ---- 4.05B ---- 4.05B 3.88 +.15 3.73 1195 ---- 3.83B ---- 3.83B 3.67 +.15 3.52 1200 ---- 3.61B ---- 3.61B 3.46 +.14 3.32 1 1205 ---- 3.40B ---- 3.40B 3.27 +.14 3.13 1210 ---- 3.20B ---- 3.20B 3.08 +.14 2.94 1215 ---- 3.01B ---- 3.01B 2.90 +.13 2.77 1220 ---- 2.83B ---- 2.83B 2.73 +.13 2.60 1230 ---- 2.49B ---- 2.49B 2.41 +.12 2.29 1240 ---- 2.19B ---- 2.19B 2.12 +.11 2.01 1250 ---- 1.91B ---- 1.91B 1.86 +.10 1.76 1260 ---- 1.67B ---- 1.67B 1.63 +.09 1.54 1270 ---- 1.45B ---- 1.45B 1.42 +.08 1.34 1280 ---- 1.27B ---- 1.27B 1.24 +.07 1.17 1290 ---- 1.10B ---- 1.10B 1.08 +.05 1.03 1300 ---- .95B ---- .95B .95 +.05 .90 1310 ---- .82B ---- .82B .82 +.03 .79 1320 ---- .71B ---- .71B .72 +.03 .69 1330 ---- ---- ---- ---- .62 +.01 .61 1340 ---- ---- ---- ---- .54 +.01 .53 1350 ---- ---- ---- ---- .47 +.01 .46 1360 ---- ---- ---- ---- .40 UNCH .40 1370 ---- ---- ---- ---- .34 -.01 .35 900 ---- ---- ---- ---- 25.23 +.24 24.99 910 ---- ---- ---- ---- 24.33 +.24 24.09 920 ---- ---- ---- ---- 23.44 +.23 23.21 930 ---- ---- ---- ---- 22.56 +.24 22.32 940 ---- ---- ---- ---- 21.68 +.23 21.45 950 ---- ---- ---- ---- 20.80 +.22 20.58 960 ---- ---- ---- ---- 19.94 +.22 19.72 970 ---- ---- ---- ---- 19.08 +.22 18.86 980 ---- ---- ---- ---- 18.24 +.22 18.02 990 ---- ---- ---- ---- 17.40 +.22 17.18 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 16.77 +.21 16.56 1010 ---- ---- ---- ---- 15.97 +.21 15.76 1015 ---- ---- ---- ---- 15.57 +.20 15.37 1020 ---- ---- ---- ---- 15.18 +.20 14.98 1025 ---- ---- ---- ---- 14.79 +.20 14.59 1030 ---- ---- ---- ---- 14.40 +.20 14.20 1035 ---- ---- ---- ---- 14.02 +.21 13.81 1040 ---- ---- ---- ---- 13.64 +.21 13.43 1045 ---- ---- ---- ---- 13.26 +.21 13.05 1050 ---- ---- ---- ---- 12.89 +.21 12.68 1055 ---- ---- ---- ---- 12.52 +.21 12.31 1060 ---- ---- ---- ---- 12.15 +.21 11.94 1065 ---- ---- ---- ---- 11.79 +.21 11.58 1070 ---- ---- ---- ---- 11.43 +.21 11.22 1075 ---- ---- ---- ---- 11.07 +.21 10.86 1080 ---- ---- ---- ---- 10.72 +.21 10.51 1085 ---- ---- ---- ---- 10.37 +.20 10.17 1090 ---- ---- ---- ---- 10.03 +.21 9.82 1095 ---- ---- ---- ---- 9.69 +.20 9.49 1100 ---- ---- ---- ---- 9.35 +.20 9.15 1105 ---- ---- ---- ---- 9.02 +.19 8.83 1110 ---- ---- ---- ---- 8.69 +.18 8.51 1115 ---- 8.35B ---- 8.35B 8.37 +.18 8.19 1120 ---- 8.31B ---- 8.31B 8.06 +.18 7.88 120 1125 ---- 8.03B ---- 8.03B 7.75 +.18 7.57 1130 ---- 7.73B ---- 7.73B 7.44 +.17 7.27 19 1135 ---- 7.42B ---- 7.42B 7.14 +.16 6.98 6 1140 ---- 7.12B ---- 7.12B 6.85 +.16 6.69 1145 ---- 6.83B ---- 6.83B 6.57 +.16 6.41 1150 ---- 6.54B ---- 6.54B 6.29 +.15 6.14 1155 ---- 6.26B ---- 6.26B 6.02 +.15 5.87 1160 ---- 5.99B ---- 5.99B 5.75 +.15 5.60 1165 ---- 5.72B ---- 5.72B 5.50 +.15 5.35 1170 ---- 5.46B ---- 5.46B 5.25 +.15 5.10 1175 ---- 5.21B ---- 5.21B 5.01 +.15 4.86 1180 ---- 4.96B ---- 4.96B 4.77 +.15 4.62 1185 ---- 4.72B ---- 4.72B 4.54 +.15 4.39 1190 ---- 4.49B ---- 4.48B 4.32 +.15 4.17 1195 ---- 4.26B ---- 4.26B 4.11 +.15 3.96 1200 ---- 4.04B ---- 4.04B 3.90 +.14 3.76 4 1205 ---- 3.83B ---- 3.83B 3.70 +.14 3.56 1210 ---- 3.63B ---- 3.63B 3.51 +.14 3.37 1215 ---- 3.43B ---- 3.43B 3.32 +.13 3.19 1220 ---- 3.24B ---- 3.24B 3.14 +.13 3.01 1225 ---- 3.06B ---- 3.06B 2.97 +.13 2.84 1230 ---- 2.89B ---- 2.89B 2.80 +.12 2.68 1235 ---- 2.72B ---- 2.72B 2.64 +.11 2.53 1240 ---- 2.57B ---- 2.57B 2.49 +.10 2.39 1245 ---- 2.42B ---- 2.42B 2.35 +.10 2.25 1250 ---- 2.27B ---- 2.27B 2.22 +.10 2.12 1 1 1255 ---- 2.14B ---- 2.14B 2.09 +.09 2.00 1260 ---- 2.01B ---- 2.01B 1.97 +.09 1.88 1 1265 ---- 1.89B ---- 1.89B 1.85 +.08 1.77 1270 ---- 1.77B ---- 1.77B 1.74 +.08 1.66 20 1275 ---- 1.67B ---- 1.67B 1.64 +.08 1.56 1280 ---- 1.56B ---- 1.56B 1.54 +.07 1.47 1285 ---- 1.47B ---- 1.47B 1.45 +.07 1.38 1290 ---- 1.38B ---- 1.38B 1.36 +.07 1.29 15 1295 ---- 1.29B ---- 1.29B 1.28 +.07 1.21 1300 1.14 1.21B 1.14 1.17B 1.20 +.06 1 1.14 2 1305 ---- 1.13B ---- 1.13B 1.13 +.06 1.07 1310 ---- 1.06B ---- 1.06B 1.06 +.06 1.00 1315 ---- 1.00B ---- 1.00B 1.00 +.06 .94 1320 ---- .93B ---- .93B .93 +.05 .88 1325 ---- .87B ---- .87B .87 +.05 .82 1330 ---- .81B ---- .81B .82 +.05 .77 1335 ---- .76B ---- .76B .77 +.05 .72 1340 ---- .71B ---- .71B .72 +.05 .67 1345 ---- .66B ---- .65B .67 +.05 .62 1350 ---- .62B ---- .61B .62 +.04 .58 2 1355 ---- .58B ---- .58B .58 +.04 .54 1360 ---- .54B ---- .54B .54 +.04 .50 1365 ---- .50B ---- .49B .51 +.04 .47 1370 ---- .47B ---- .47B .47 +.04 .43 1375 ---- .43B ---- .43B .44 +.04 .40 1380 ---- .40B ---- .40B .41 +.04 .37 1390 ---- .35B ---- .34B .35 +.03 .32 1400 ---- .30B ---- .30B .30 +.03 .27 1410 ---- .26B ---- .26B .26 +.03 .23 1420 ---- .22B ---- .22B .22 +.02 .20 1430 ---- .19B ---- .19B .19 +.02 .17 1440 ---- .16B ---- .16B .16 +.02 .14 1450 ---- .14B ---- .14B .14 +.02 .12 1460 ---- .12B ---- .12B .11 +.01 .10 1470 ---- .10B ---- .09B .10 +.02 .08 1480 ---- .08B ---- .08B .08 +.01 .07 1490 ---- .07B ---- ---- .07 +.01 .06 1500 ---- .06B ---- .06B .06 +.01 .05 1510 ---- .05B ---- .05B .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .03 UNCH .03 860 ---- ---- ---- ---- 28.78 +.24 28.54 870 ---- ---- ---- ---- 27.89 +.24 27.65 880 ---- ---- ---- ---- 27.00 +.24 26.76 890 ---- ---- ---- ---- 26.11 +.24 25.87 900 ---- ---- ---- ---- 25.23 +.23 25.00 910 ---- ---- ---- ---- 24.35 +.23 24.12 920 ---- ---- ---- ---- 23.48 +.23 23.25 930 ---- ---- ---- ---- 22.61 +.22 22.39 940 ---- ---- ---- ---- 21.76 +.22 21.54 950 ---- ---- ---- ---- 20.90 +.21 20.69 960 ---- ---- ---- ---- 20.06 +.21 19.85 970 ---- ---- ---- ---- 19.22 +.21 19.01 980 ---- ---- ---- ---- 18.40 +.21 18.19 990 ---- ---- ---- ---- 17.58 +.21 17.37 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.34 +.21 17.13 1005 ---- ---- ---- ---- 16.95 +.21 16.74 1010 ---- ---- ---- ---- 16.56 +.21 16.35 1015 ---- ---- ---- ---- 16.18 +.21 15.97 1020 ---- ---- ---- ---- 15.79 +.20 15.59 1025 ---- ---- ---- ---- 15.41 +.20 15.21 1030 ---- ---- ---- ---- 15.04 +.21 14.83 1035 ---- ---- ---- ---- 14.66 +.20 14.46 1040 ---- ---- ---- ---- 14.29 +.20 14.09 1045 ---- ---- ---- ---- 13.92 +.20 13.72 1050 ---- ---- ---- ---- 13.55 +.19 13.36 1055 ---- ---- ---- ---- 13.19 +.19 13.00 1060 ---- ---- ---- ---- 12.83 +.19 12.64 1065 ---- ---- ---- ---- 12.47 +.18 12.29 1070 ---- ---- ---- ---- 12.12 +.19 11.93 1075 ---- ---- ---- ---- 11.77 +.18 11.59 1080 ---- ---- ---- ---- 11.43 +.19 11.24 1085 ---- ---- ---- ---- 11.08 +.18 10.90 1090 ---- ---- ---- ---- 10.75 +.18 10.57 1095 ---- ---- ---- ---- 10.41 +.17 10.24 1100 ---- ---- ---- ---- 10.08 +.17 9.91 1105 ---- ---- ---- ---- 9.76 +.17 9.59 1110 ---- ---- ---- ---- 9.44 +.17 9.27 1115 ---- ---- ---- ---- 9.12 +.16 8.96 1120 ---- ---- ---- ---- 8.81 +.16 8.65 1125 ---- ---- ---- ---- 8.50 +.16 8.34 1130 ---- ---- ---- ---- 8.20 +.15 8.05 1135 ---- ---- ---- ---- 7.91 +.16 7.75 1140 ---- ---- ---- ---- 7.62 +.15 7.47 1145 ---- ---- ---- ---- 7.34 +.15 7.19 1150 ---- ---- ---- ---- 7.06 +.15 6.91 1155 ---- ---- ---- ---- 6.79 +.14 6.65 1160 ---- ---- ---- ---- 6.53 +.14 6.39 1165 ---- ---- ---- ---- 6.27 +.14 6.13 1170 ---- ---- ---- ---- 6.02 +.14 5.88 1175 ---- ---- ---- ---- 5.77 +.13 5.64 1180 ---- ---- ---- ---- 5.54 +.13 5.41 1185 ---- ---- ---- ---- 5.31 +.13 5.18 1190 ---- ---- ---- ---- 5.08 +.12 4.96 1195 ---- ---- ---- ---- 4.87 +.12 4.75 1200 ---- ---- ---- ---- 4.66 +.12 4.54 1205 ---- ---- ---- ---- 4.46 +.12 4.34 1210 ---- ---- ---- ---- 4.26 +.11 4.15 1215 ---- ---- ---- ---- 4.07 +.10 3.97 1220 ---- ---- ---- ---- 3.89 +.10 3.79 1225 ---- ---- ---- ---- 3.71 +.10 3.61 1230 ---- ---- ---- ---- 3.54 +.09 3.45 1235 ---- ---- ---- ---- 3.38 +.09 3.29 1240 ---- ---- ---- ---- 3.22 +.08 3.14 1245 ---- ---- ---- ---- 3.08 +.09 2.99 1250 ---- ---- ---- ---- 2.93 +.08 2.85 1255 ---- ---- ---- ---- 2.79 +.08 2.71 1260 ---- ---- ---- ---- 2.66 +.07 2.59 1265 ---- ---- ---- ---- 2.54 +.08 2.46 1270 ---- ---- ---- ---- 2.42 +.07 2.35 1275 ---- ---- ---- ---- 2.30 +.07 2.23 1280 ---- ---- ---- ---- 2.19 +.06 2.13 1285 ---- ---- ---- ---- 2.09 +.06 2.03 1290 ---- ---- ---- ---- 1.99 +.06 1.93 1295 ---- ---- ---- ---- 1.90 +.06 1.84 1300 ---- ---- ---- ---- 1.80 +.05 1.75 1305 ---- ---- ---- ---- 1.72 +.06 1.66 1310 ---- ---- ---- ---- 1.64 +.06 1.58 1315 ---- ---- ---- ---- 1.56 +.05 1.51 1320 ---- ---- ---- ---- 1.48 +.05 1.43 1325 ---- ---- ---- ---- 1.41 +.05 1.36 1330 ---- ---- ---- ---- 1.34 +.05 1.29 1335 ---- ---- ---- ---- 1.27 +.04 1.23 1340 ---- ---- ---- ---- 1.21 +.04 1.17 1345 ---- ---- ---- ---- 1.15 +.04 1.11 1350 ---- ---- ---- ---- 1.09 +.04 1.05 1355 ---- ---- ---- ---- 1.03 +.04 .99 1360 ---- ---- ---- ---- .98 +.04 .94 1365 ---- ---- ---- ---- .93 +.04 .89 1370 ---- ---- ---- ---- .88 +.03 .85 1375 ---- ---- ---- ---- .83 +.03 .80 1380 ---- ---- ---- ---- .79 +.03 .76 1385 ---- ---- ---- ---- .74 +.02 .72 1390 ---- ---- ---- ---- .70 +.02 .68 1400 ---- ---- ---- ---- .63 +.02 .61 1410 ---- ---- ---- ---- .56 +.02 .54 1420 ---- ---- ---- ---- .50 +.02 .48 1430 ---- ---- ---- ---- .45 +.02 .43 1440 ---- ---- ---- ---- .40 +.02 .38 1450 ---- ---- ---- ---- .35 +.01 .34 1460 ---- ---- ---- ---- .31 +.01 .30 1470 ---- ---- ---- ---- .27 +.01 .26 1480 ---- ---- ---- ---- .24 +.01 .23 1490 ---- ---- ---- ---- .21 +.01 .20 1500 ---- ---- ---- ---- .19 +.01 .18 1510 ---- ---- ---- ---- .16 UNCH .16 1520 ---- ---- ---- ---- .14 UNCH .14 1530 ---- ---- ---- ---- .13 +.01 .12 860 ---- ---- ---- ---- 28.96 +.24 28.72 870 ---- ---- ---- ---- 28.09 +.24 27.85 880 ---- ---- ---- ---- 27.23 +.24 26.99 890 ---- ---- ---- ---- 26.37 +.23 26.14 900 ---- ---- ---- ---- 25.52 +.23 25.29 910 ---- ---- ---- ---- 24.67 +.23 24.44 920 ---- ---- ---- ---- 23.83 +.23 23.60 930 ---- ---- ---- ---- 23.00 +.23 22.77 940 ---- ---- ---- ---- 22.17 +.23 21.94 950 ---- ---- ---- ---- 21.35 +.23 21.12 960 ---- ---- ---- ---- 20.53 +.22 20.31 970 ---- ---- ---- ---- 19.72 +.22 19.50 980 ---- ---- ---- ---- 18.92 +.22 18.70 990 ---- ---- ---- ---- 18.12 +.21 17.91 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.57 +.23 17.34 1005 ---- ---- ---- ---- 17.19 +.22 16.97 1010 ---- ---- ---- ---- 16.81 +.22 16.59 1015 ---- ---- ---- ---- 16.44 +.22 16.22 1020 ---- ---- ---- ---- 16.07 +.22 15.85 1025 ---- ---- ---- ---- 15.70 +.22 15.48 1030 ---- ---- ---- ---- 15.33 +.21 15.12 1035 ---- ---- ---- ---- 14.97 +.21 14.76 1040 ---- ---- ---- ---- 14.61 +.21 14.40 1045 ---- ---- ---- ---- 14.25 +.21 14.04 1050 ---- ---- ---- ---- 13.90 +.21 13.69 1055 ---- ---- ---- ---- 13.55 +.21 13.34 1060 ---- ---- ---- ---- 13.20 +.21 12.99 1065 ---- ---- ---- ---- 12.85 +.20 12.65 1070 ---- ---- ---- ---- 12.51 +.20 12.31 1075 ---- ---- ---- ---- 12.17 +.20 11.97 1080 ---- ---- ---- ---- 11.83 +.20 11.63 1085 ---- ---- ---- ---- 11.49 +.19 11.30 1090 ---- ---- ---- ---- 11.16 +.19 10.97 1095 ---- ---- ---- ---- 10.84 +.19 10.65 1100 ---- ---- ---- ---- 10.51 +.18 10.33 1105 ---- ---- ---- ---- 10.19 +.18 10.01 1110 ---- ---- ---- ---- 9.88 +.18 9.70 1115 ---- ---- ---- ---- 9.56 +.17 9.39 1120 ---- ---- ---- ---- 9.26 +.18 9.08 1125 ---- ---- ---- ---- 8.95 +.17 8.78 1130 ---- ---- ---- ---- 8.66 +.17 8.49 1135 ---- ---- ---- ---- 8.36 +.16 8.20 1140 ---- ---- ---- ---- 8.08 +.17 7.91 1145 ---- ---- ---- ---- 7.80 +.16 7.64 1150 ---- ---- ---- ---- 7.52 +.16 7.36 1155 ---- ---- ---- ---- 7.25 +.15 7.10 1160 ---- ---- ---- ---- 6.99 +.15 6.84 1165 ---- ---- ---- ---- 6.74 +.15 6.59 1170 ---- ---- ---- ---- 6.49 +.15 6.34 1175 ---- ---- ---- ---- 6.24 +.14 6.10 1180 ---- ---- ---- ---- 6.01 +.14 5.87 1185 ---- ---- ---- ---- 5.78 +.14 5.64 1190 ---- ---- ---- ---- 5.55 +.13 5.42 1195 ---- ---- ---- ---- 5.34 +.13 5.21 1200 ---- ---- ---- ---- 5.13 +.13 5.00 1205 ---- ---- ---- ---- 4.92 +.12 4.80 1210 ---- ---- ---- ---- 4.72 +.12 4.60 1215 ---- ---- ---- ---- 4.53 +.11 4.42 1220 ---- ---- ---- ---- 4.35 +.12 4.23 1225 ---- ---- ---- ---- 4.17 +.11 4.06 1230 ---- ---- ---- ---- 4.00 +.11 3.89 1235 ---- ---- ---- ---- 3.83 +.10 3.73 1240 ---- ---- ---- ---- 3.67 +.10 3.57 1245 ---- ---- ---- ---- 3.52 +.10 3.42 1250 ---- ---- ---- ---- 3.37 +.10 3.27 1255 ---- ---- ---- ---- 3.23 +.09 3.14 1260 ---- ---- ---- ---- 3.09 +.09 3.00 1265 ---- ---- ---- ---- 2.96 +.09 2.87 1270 ---- ---- ---- ---- 2.84 +.09 2.75 1275 ---- ---- ---- ---- 2.72 +.09 2.63 1280 ---- ---- ---- ---- 2.60 +.08 2.52 1285 ---- ---- ---- ---- 2.49 +.08 2.41 1290 ---- ---- ---- ---- 2.39 +.08 2.31 1295 ---- ---- ---- ---- 2.28 +.07 2.21 1300 ---- ---- ---- ---- 2.19 +.07 2.12 1305 ---- ---- ---- ---- 2.09 +.06 2.03 1310 ---- ---- ---- ---- 2.00 +.06 1.94 1315 ---- ---- ---- ---- 1.92 +.07 1.85 1320 ---- ---- ---- ---- 1.83 +.06 1.77 1330 ---- ---- ---- ---- 1.68 +.06 1.62 1340 ---- ---- ---- ---- 1.53 +.05 1.48 1350 ---- ---- ---- ---- 1.39 +.04 1.35 1360 ---- ---- ---- ---- 1.27 +.05 1.22 1370 ---- ---- ---- ---- 1.15 +.04 1.11 1380 ---- ---- ---- ---- 1.05 +.04 1.01 1390 ---- ---- ---- ---- .95 +.04 .91 1400 ---- ---- ---- ---- .86 +.03 .83 1410 ---- ---- ---- ---- .78 +.03 .75 1420 ---- ---- ---- ---- .70 +.02 .68 1430 ---- ---- ---- ---- .63 +.02 .61 1440 ---- ---- ---- ---- .57 +.02 .55 1450 ---- ---- ---- ---- .51 +.02 .49 1460 ---- ---- ---- ---- .46 +.02 .44 1470 ---- ---- ---- ---- .41 +.01 .40 850 ---- ---- ---- ---- 29.73 +.26 29.47 860 ---- ---- ---- ---- 28.88 +.25 28.63 870 ---- ---- ---- ---- 28.03 +.25 27.78 880 ---- ---- ---- ---- 27.19 +.25 26.94 890 ---- ---- ---- ---- 26.36 +.25 26.11 900 ---- ---- ---- ---- 25.52 +.24 25.28 910 ---- ---- ---- ---- 24.70 +.24 24.46 920 ---- ---- ---- ---- 23.88 +.24 23.64 930 ---- ---- ---- ---- 23.07 +.24 22.83 940 ---- ---- ---- ---- 22.26 +.24 22.02 950 ---- ---- ---- ---- 21.46 +.24 21.22 960 ---- ---- ---- ---- 20.66 +.23 20.43 970 ---- ---- ---- ---- 19.88 +.23 19.65 980 ---- ---- ---- ---- 19.10 +.23 18.87 990 ---- ---- ---- ---- 18.33 +.23 18.10 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.88 +.24 17.64 1005 ---- ---- ---- ---- 17.51 +.24 17.27 1010 ---- ---- ---- ---- 17.15 +.24 16.91 1015 ---- ---- ---- ---- 16.78 +.24 16.54 1020 ---- ---- ---- ---- 16.42 +.24 16.18 1025 ---- ---- ---- ---- 16.06 +.24 15.82 1030 ---- ---- ---- ---- 15.70 +.24 15.46 1035 ---- ---- ---- ---- 15.34 +.23 15.11 1040 ---- ---- ---- ---- 14.99 +.23 14.76 1045 ---- ---- ---- ---- 14.64 +.23 14.41 1050 ---- ---- ---- ---- 14.29 +.23 14.06 1055 ---- ---- ---- ---- 13.94 +.22 13.72 1060 ---- ---- ---- ---- 13.60 +.22 13.38 1065 ---- ---- ---- ---- 13.26 +.22 13.04 1070 ---- ---- ---- ---- 12.92 +.22 12.70 1075 ---- ---- ---- ---- 12.58 +.21 12.37 1080 ---- ---- ---- ---- 12.25 +.21 12.04 1085 ---- ---- ---- ---- 11.92 +.21 11.71 1090 ---- ---- ---- ---- 11.60 +.21 11.39 1095 ---- ---- ---- ---- 11.27 +.20 11.07 1100 ---- ---- ---- ---- 10.95 +.20 10.75 1105 ---- ---- ---- ---- 10.64 +.20 10.44 1110 ---- ---- ---- ---- 10.32 +.19 10.13 1115 ---- ---- ---- ---- 10.02 +.20 9.82 1120 ---- ---- ---- ---- 9.71 +.19 9.52 1125 ---- ---- ---- ---- 9.41 +.19 9.22 1130 ---- ---- ---- ---- 9.11 +.18 8.93 1135 ---- ---- ---- ---- 8.82 +.18 8.64 1140 ---- ---- ---- ---- 8.54 +.18 8.36 1145 ---- ---- ---- ---- 8.26 +.18 8.08 1150 ---- ---- ---- ---- 7.98 +.17 7.81 1155 ---- ---- ---- ---- 7.71 +.17 7.54 1160 ---- ---- ---- ---- 7.45 +.17 7.28 1165 ---- ---- ---- ---- 7.20 +.17 7.03 1170 ---- ---- ---- ---- 6.95 +.17 6.78 1175 ---- ---- ---- ---- 6.70 +.16 6.54 1180 ---- ---- ---- ---- 6.47 +.16 6.31 1185 ---- ---- ---- ---- 6.24 +.16 6.08 1190 ---- ---- ---- ---- 6.01 +.15 5.86 1195 ---- ---- ---- ---- 5.80 +.15 5.65 1200 ---- ---- ---- ---- 5.58 +.14 5.44 1205 ---- ---- ---- ---- 5.38 +.14 5.24 1210 ---- ---- ---- ---- 5.18 +.14 5.04 1215 ---- ---- ---- ---- 4.99 +.14 4.85 1220 ---- ---- ---- ---- 4.80 +.13 4.67 1230 ---- ---- ---- ---- 4.43 +.12 4.31 1240 ---- ---- ---- ---- 4.09 +.12 3.97 1250 ---- ---- ---- ---- 3.76 +.11 3.65 1260 ---- ---- ---- ---- 3.45 +.10 3.35 1270 ---- ---- ---- ---- 3.16 +.10 3.06 1280 ---- ---- ---- ---- 2.88 +.09 2.79 1290 ---- ---- ---- ---- 2.62 +.09 2.53 1300 ---- ---- ---- ---- 2.38 +.08 2.30 1310 ---- ---- ---- ---- 2.15 +.07 2.08 1320 ---- ---- ---- ---- 1.94 +.07 1.87 1330 ---- ---- ---- ---- 1.74 +.06 1.68 1340 ---- ---- ---- ---- 1.56 +.06 1.50 1350 ---- ---- ---- ---- 1.39 +.05 1.34 1360 ---- ---- ---- ---- 1.24 +.05 1.19 850 ---- ---- ---- ---- 29.76 +.27 29.49 860 ---- ---- ---- ---- 28.93 +.27 28.66 870 ---- ---- ---- ---- 28.11 +.27 27.84 880 ---- ---- ---- ---- 27.29 +.27 27.02 890 ---- ---- ---- ---- 26.47 +.27 26.20 900 ---- ---- ---- ---- 25.66 +.27 25.39 910 ---- ---- ---- ---- 24.85 +.26 24.59 920 ---- ---- ---- ---- 24.05 +.26 23.79 930 ---- ---- ---- ---- 23.26 +.26 23.00 940 ---- ---- ---- ---- 22.47 +.26 22.21 950 ---- ---- ---- ---- 21.69 +.26 21.43 960 ---- ---- ---- ---- 20.91 +.25 20.66 970 ---- ---- ---- ---- 20.14 +.25 19.89 980 ---- ---- ---- ---- 19.38 +.25 19.13 990 ---- ---- ---- ---- 18.63 +.25 18.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 452 498 49704 GBU NOV22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 527 1010 ---- ---- ---- ---- CAB -.01 .01 333 1015 ---- ---- ---- ---- CAB -.01 .01 1020 ---- ---- ---- ---- CAB -.01 .01 1234 1025 ---- ---- ---- ---- CAB -.02 .02 1604 1030 ---- ---- ---- ---- CAB -.02 .02 730 1035 ---- ---- ---- ---- CAB -.02 .02 10 1040 ---- ---- ---- ---- CAB -.02 .02 85 1045 ---- ---- ---- ---- CAB -.02 .02 2021 1050 ---- ---- ---- ---- CAB -.02 .02 757 1055 ---- ---- ---- ---- CAB -.02 .02 37 1060 ---- ---- ---- ---- CAB -.02 .02 1103 1065 ---- ---- ---- ---- .01 -.01 .02 181 1070 .04 .04 .04 .04 .01 -.02 1 .03 1 1357 1075 ---- ---- ---- ---- .01 -.02 .03 617 1080 ---- ---- ---- ---- .01 -.02 .03 1 536 1082 ---- ---- ---- ---- .01 -.02 .03 25 1085 ---- ---- ---- ---- .01 -.02 .03 644 1087 ---- ---- ---- ---- .02 -.01 .03 5 1090 ---- ---- ---- ---- .02 -.02 .04 961 1092 ---- ---- ---- ---- .02 -.02 .04 6 1095 .05 .05 .05 .05 .03 -.01 25 .04 2162 1097 ---- ---- ---- ---- .03 -.01 .04 108 1100 ---- ---- .04A .04A .03 -.02 .05 1 957 1102 ---- ---- ---- ---- .04 -.01 .05 81 1105 .05 .05 .05 .05 .05 -.01 25 .06 2 480 1107 ---- ---- .05A .05A .05 -.02 .07 16 1110 .05 .08 .05 .08 .06 -.02 29 .08 2 566 1112 ---- ---- .06A .06A .07 -.03 .10 38 1115 ---- ---- .07A .07A .08 -.04 .12 5 31 1117 ---- ---- .08A .08A .10 -.04 .14 22 1120 .09 .17 .09 .12 .12 -.05 45 .17 1 705 1122 .14 .18B .11A .18B .14 -.06 1 .20 13 1125 .16 .22B .13A .22B .17 -.06 11 .23 7 138 1127 .13 .26B .13 .26B .21 -.07 5 .28 2 25 1130 .16 .31B .16 .31B .25 -.08 1 .33 3 188 1132 .33 .37B .21A .37B .29 -.09 1 .38 5 1135 ---- ---- .24A .24A .35 -.09 4 .44 3 86 1137 ---- .52B .28A .28A .41 -.10 34 .51 7 17 1140 .51 .61B .33A .50A .49 -.10 97 .59 26 324 1142 .49 .71B .39A .71B .57 -.11 30 .68 8 11 1145 .65 .83B .45A .68 .66 -.12 153 .78 17 115 1147 .65 .95B .52A .94B .77 -.12 82 .89 45 15 1150 .69 1.09B .61A .61A .88 -.13 11 1.01 4 496 1152 ---- 1.24B .70A .70A 1.00 -.14 1.14 4 1155 ---- 1.40B .80A .80A 1.14 -.14 1.28 3 87 1157 1.48 1.57B .93A 1.32A 1.29 -.14 1 1.43 4 1160 ---- 1.75B 1.05A 1.05A 1.45 -.14 1.59 12 55 1162 ---- 1.94B 1.19A 1.19A 1.62 -.14 1.76 1 1165 ---- 2.14B 1.34A 1.34A 1.80 -.14 40 1.94 20 75 1167 ---- 2.31B 1.49A 1.49A 2.00 -.14 10 2.14 1170 ---- 2.53B 1.66A 1.66A 2.20 -.14 4 2.34 40 81 1172 ---- 2.75B 1.84A 1.84A 2.42 -.13 2.55 15 15 1175 ---- 2.97B 2.03A 2.03A 2.64 -.13 29 2.77 5 102 1177 ---- 3.20B 2.23A 2.23A 2.86 -.13 10 2.99 1180 ---- 3.44B 2.46A 2.46A 3.09 -.13 14 3.22 45 137 1182 ---- 3.68B 2.67A 2.67A 3.33 -.12 3.45 15 15 1185 ---- 3.92B 2.90A 2.90A 3.57 -.12 3.69 10 434 1190 ---- 4.40B 3.36A 3.36A 4.05 -.12 4.17 104 1195 ---- 4.89B 3.83A 3.83A 4.54 -.12 4.66 46 1200 ---- 5.39B 4.31A 4.31A 5.03 -.12 5.15 48 1205 ---- 5.88B 4.81A 4.81A 5.52 -.12 5.64 78 1210 ---- 6.38B 5.30A 5.30A 6.02 -.12 6.14 6 1215 6.27 6.88B 5.80A 5.80A 6.51 -.13 1 6.64 176 1220 ---- 7.38B 6.30A 6.30A 7.01 -.13 7.14 15 1225 ---- 7.88B 6.80A 6.80A 7.51 -.13 7.64 164 1230 ---- 8.38B 7.30A 7.30A 8.01 -.13 8.14 50 1235 ---- 8.88B 7.80A 7.80A 8.51 -.13 8.64 58 1240 ---- 9.38B 8.30A 8.30A 9.01 -.13 9.14 6 1245 ---- 9.88B 8.80A 8.80A 9.51 -.13 9.64 1 1250 ---- 10.38B 9.30A 9.30A 10.01 -.13 10.14 6 1255 ---- 10.88B 9.80A 9.80A 10.51 -.13 10.64 1260 ---- 11.38B 10.30A 10.30A 11.01 -.13 11.14 5 1265 ---- 11.88B 10.80A 10.80A 11.51 -.13 11.64 1 1270 ---- 12.38B 11.29A 11.29A 12.01 -.13 12.14 112 1275 ---- 12.88B 11.79A 11.79A 12.51 -.12 12.63 1280 ---- 13.38B 12.29A 12.29A 13.01 -.12 13.13 6 1285 ---- 13.88B 12.79A 12.79A 13.51 -.12 13.63 1290 ---- 14.38B 13.29A 13.29A 14.01 -.12 14.13 2 1295 ---- 14.88B 13.79A 13.79A 14.51 -.12 14.63 1300 ---- 15.38B 14.29A 14.29A 15.01 -.12 15.13 1 1305 ---- 15.88B 14.79A 14.79A 15.51 -.12 15.63 1310 ---- 16.38B 15.29A 15.29A 16.01 -.12 16.13 5 1315 ---- 16.87B 15.79A 15.79A 16.51 -.12 16.63 1 1320 ---- 17.37B 16.29A 16.29A 17.00 -.13 17.13 112 1325 ---- 17.87B 16.79A 16.79A 17.50 -.13 17.63 2 1330 ---- 18.37B 17.29A 17.29A 18.00 -.13 18.13 49 1335 ---- 18.87B 17.79A 17.79A 18.50 -.13 18.63 1340 ---- 19.37B 18.29A 18.29A 19.00 -.13 19.13 4 1345 ---- 19.87B 18.79A 18.79A 19.50 -.13 19.63 1350 ---- 20.37B 19.29A 19.29A 20.00 -.13 20.13 1355 ---- 20.87B 19.79A 19.79A 20.50 -.13 20.63 1360 ---- 21.37B 20.29A 20.29A 21.00 -.13 21.13 1 1365 ---- 21.87B 20.79A 20.79A 21.50 -.13 21.63 1370 ---- 22.37B 21.29A 21.29A 22.00 -.13 22.13 1375 ---- 22.87B 21.79A 21.79A 22.50 -.13 22.63 1 1380 ---- 23.37B 22.29A 22.29A 23.00 -.13 23.13 1385 ---- 23.87B 22.79A 22.79A 23.50 -.13 23.63 1390 ---- 24.37B 23.29A 23.29A 24.00 -.13 24.13 1395 ---- 24.87B 23.79A 23.79A 24.50 -.13 24.63 1400 ---- 25.37B 24.29A 24.29A 25.00 -.13 25.13 1405 ---- 25.87B 24.79A 24.79A 25.50 -.13 25.63 1410 ---- 26.37B 25.29A 25.29A 26.00 -.13 26.13 1415 ---- 26.87B 25.79A 25.79A 26.50 -.13 26.63 1420 ---- 27.37B 26.29A 26.29A 27.00 -.13 27.13 1430 ---- 28.37B 27.29A 27.29A 28.00 -.13 28.13 1440 ---- 29.37B 28.29A 28.29A 29.00 -.13 29.13 1450 ---- 30.37B 29.29A 29.29A 30.00 -.13 30.13 1460 ---- 31.37B 30.29A 30.29A 31.00 -.13 31.13 1470 ---- 32.37B 31.29A 31.29A 32.00 -.13 32.13 1480 ---- 33.37B 32.29A 32.29A 33.00 -.13 33.13 1490 ---- 34.37B 33.29A 33.29A 34.00 -.13 34.13 1500 ---- 35.37B 34.29A 34.29A 35.00 -.13 35.13 1510 ---- 36.37B 35.29A 35.29A 36.00 -.13 36.13 1520 ---- 37.37B 36.29A 36.29A 37.00 -.13 37.13 1530 ---- 38.37B 37.29A 37.29A 38.00 -.12 38.12 1540 ---- 39.37B 38.29A 38.29A 39.00 -.12 39.12 1550 ---- 40.37B 39.29A 39.29A 40.00 -.12 40.12 1560 ---- 41.37B 40.29A 40.29A 41.00 -.12 41.12 1570 ---- 42.37B 41.29A 41.29A 42.00 -.12 42.12 870 ---- ---- ---- ---- CAB -.01 .01 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- CAB -.01 .01 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- CAB -.01 .01 113 920 ---- ---- ---- ---- CAB -.01 .01 277 930 ---- ---- ---- ---- CAB -.01 .01 101 940 ---- ---- ---- ---- CAB -.01 .01 1 950 ---- ---- ---- ---- CAB -.01 .01 305 960 ---- ---- ---- ---- CAB -.01 .01 210 970 ---- ---- ---- ---- CAB -.01 .01 1 265 980 ---- ---- ---- ---- CAB -.01 .01 852 990 ---- ---- ---- ---- CAB -.01 .01 42 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 1023 1010 ---- ---- .07A .07A .07 -.01 .08 145 1020 ---- ---- .08A .08A .08 -.01 .09 490 1025 ---- ---- .09A .09A .09 -.01 .10 166 1030 .10 .10 .09A .10 .10 -.01 7 .11 559 1035 ---- ---- .10A .10A .11 -.01 .12 377 1040 ---- ---- .11A .11A .12 -.02 20 .14 5 1066 1045 ---- ---- .13A .13A .14 -.01 .15 4 1050 .13 .16B .13 .16B .16 -.01 4 .17 8 1797 1055 ---- ---- .16A .16A .18 -.02 .20 1 691 1060 ---- ---- .17A .17A .20 -.02 .22 21 615 1065 ---- ---- .20A .20A .23 -.02 .25 204 1070 .28 .28 .22A .25A .26 -.03 22 .29 9 2951 1075 ---- ---- .25A .25A .30 -.03 .33 411 1080 ---- ---- .29A .29A .34 -.03 .37 1084 1085 ---- ---- .33A .33A .39 -.04 .43 206 1090 ---- ---- .38A .38A .44 -.05 50 .49 2 675 1095 ---- ---- .43A .43A .50 -.05 .55 46 1100 ---- ---- .49A .49A .57 -.06 1 .63 8 547 1105 ---- .72B .56A .56A .65 -.06 .71 25 299 1110 .77 .82B .63A .82B .74 -.07 13 .81 6 278 1115 ---- .93B .72A .72A .84 -.07 .91 83 110 1120 .81 1.06B .79 .98A .95 -.08 102 1.03 4 892 1125 ---- 1.20B .92A .92A 1.08 -.09 1 1.17 1 167 1130 1.26 1.35B 1.04A 1.26 1.23 -.08 5 1.31 2 590 1135 ---- 1.53B 1.17A 1.17A 1.39 -.09 1 1.48 12 46 1140 1.46 1.72B 1.32A 1.59A 1.57 -.09 17 1.66 215 1145 1.89 1.93B 1.50A 1.79A 1.76 -.10 12 1.86 76 1150 1.85 2.17B 1.68A 1.68A 1.98 -.10 12 2.08 8 63 1155 ---- 2.42B 1.89A 1.89A 2.21 -.11 1 2.32 111 1160 ---- 2.71B 2.12A 2.12A 2.46 -.13 2.59 9 431 1165 ---- 3.01B 2.35A 2.35A 2.74 -.13 1 2.87 755 1170 ---- 3.34B 2.62A 2.62A 3.05 -.13 3.18 105 1175 ---- 3.68B 2.91A 2.91A 3.37 -.14 3.51 619 1180 ---- 4.05B 3.22A 3.22A 3.72 -.14 3.86 37 1185 ---- 4.44B 3.57A 3.57A 4.09 -.14 4.23 11 1190 ---- 4.83B 3.92A 3.92A 4.47 -.15 4.62 157 1195 ---- 5.22B 4.29A 4.29A 4.88 -.15 5.03 6 1200 4.77 5.65B 4.67A 5.65B 5.30 -.15 11 5.45 56 1205 ---- 6.10B 5.12A 5.12A 5.74 -.14 5.88 1210 ---- 6.55B 5.55A 5.55A 6.19 -.14 6.33 45 1215 ---- 7.01B 5.99A 5.99A 6.65 -.14 6.79 2 1220 ---- 7.48B 6.44A 6.44A 7.12 -.13 7.25 8 1225 ---- 7.96B 6.90A 6.90A 7.59 -.13 7.72 77 1230 ---- 8.44B 7.37A 7.37A 8.07 -.13 8.20 57 1235 ---- 8.92B 7.84A 7.84A 8.55 -.14 8.69 1240 ---- 9.41B 8.32A 8.32A 9.04 -.13 9.17 56 1245 ---- 9.89B 8.81A 8.81A 9.52 -.14 9.66 1 1250 ---- 10.38B 9.29A 9.29A 10.01 -.14 10.15 108 1255 ---- 10.88B 9.78A 9.78A 10.50 -.14 10.64 4 1260 ---- 11.37B 10.27A 10.27A 10.99 -.14 11.13 16 1265 ---- 11.86B 10.76A 10.76A 11.49 -.14 11.63 2 1270 ---- 12.36B 11.25A 11.25A 11.98 -.14 12.12 1275 ---- 12.85B 11.75A 11.75A 12.48 -.14 12.62 1280 ---- 13.35B 12.24A 12.24A 12.97 -.14 13.11 1 1285 ---- 13.84B 12.74A 12.74A 13.47 -.14 13.61 2 1290 ---- 14.34B 13.23A 13.23A 13.96 -.14 14.10 1295 ---- 14.84B 13.73A 13.73A 14.46 -.14 14.60 1300 ---- 15.33B 14.23A 14.23A 14.96 -.13 15.09 252 1305 ---- 15.83B 14.73A 14.73A 15.45 -.14 15.59 1310 ---- 16.33B 15.22A 15.22A 15.95 -.14 16.09 4 1315 ---- 16.83B 15.72A 15.72A 16.45 -.13 16.58 1320 ---- 17.33B 16.22A 16.22A 16.94 -.14 17.08 1405 1325 ---- 17.82B 16.72A 16.72A 17.44 -.14 17.58 51 1330 ---- 18.32B 17.21A 17.21A 17.94 -.13 18.07 4 1335 ---- 18.82B 17.71A 17.71A 18.44 -.13 18.57 2 1340 ---- 19.32B 18.21A 18.21A 18.94 -.13 19.07 82 1345 ---- 19.82B 18.71A 18.71A 19.43 -.14 19.57 149 1350 ---- 20.31B 19.21A 19.21A 19.93 -.13 20.06 67 1355 ---- 20.81B 19.70A 19.70A 20.43 -.13 20.56 83 1360 ---- 21.31B 20.20A 20.20A 20.93 -.13 21.06 4 1365 ---- 21.81B 20.70A 20.70A 21.43 -.12 21.55 1370 ---- 22.31B 21.20A 21.20A 21.92 -.13 22.05 1375 ---- 22.80B 21.69A 21.69A 22.42 -.13 22.55 1380 ---- 23.30B 22.19A 22.19A 22.92 -.13 23.05 1 1385 ---- 23.80B 22.69A 22.69A 23.42 -.13 23.55 1390 ---- 24.30B 23.19A 23.19A 23.92 -.12 24.04 1395 ---- 24.80B 23.69A 23.69A 24.41 -.13 24.54 1400 ---- 25.29B 24.19A 24.19A 24.91 -.13 25.04 1405 ---- 25.79B 24.68A 24.68A 25.41 -.13 25.54 1410 ---- 26.29B 25.18A 25.18A 25.91 -.13 26.04 1415 ---- 26.79B 25.68A 25.68A 26.41 -.12 26.53 1420 ---- 27.29B 26.18A 26.18A 26.90 -.13 27.03 1430 ---- 28.28B 27.17A 27.17A 27.90 -.13 28.03 1440 ---- 29.28B 28.17A 28.17A 28.90 -.12 29.02 1450 ---- 30.27B 29.17A 29.17A 29.89 -.13 30.02 1460 ---- 31.27B 30.16A 30.16A 30.89 -.13 31.02 1470 ---- 32.27B 31.16A 31.16A 31.88 -.13 32.01 1480 ---- 33.26B 32.15A 32.15A 32.88 -.13 33.01 1490 ---- 34.26B 33.15A 33.15A 33.88 -.12 34.00 1500 ---- 35.25B 34.15A 34.15A 34.87 -.13 35.00 1510 ---- 36.25B 35.14A 35.14A 35.87 -.13 36.00 1520 ---- 37.25B 36.14A 36.14A 36.87 -.12 36.99 1530 ---- 38.24B 37.13A 37.13A 37.86 -.13 37.99 1540 ---- 39.24B 38.13A 38.13A 38.86 -.12 38.98 5 1550 ---- 40.24B 39.13A 39.13A 39.85 -.13 39.98 5 1560 ---- 41.23B 40.12A 40.12A 40.85 -.13 40.98 5 1570 ---- 42.23B 41.12A 41.12A 41.85 -.12 41.97 7 870 ---- ---- ---- ---- .02 +.01 .01 326 880 ---- ---- ---- ---- .02 +.01 .01 245 890 ---- ---- ---- ---- .02 +.01 .01 387 900 ---- ---- ---- ---- .03 +.02 .01 107 910 ---- ---- ---- ---- .03 +.02 .01 3 920 ---- ---- ---- ---- .03 +.02 .01 55 930 ---- ---- ---- ---- .03 +.01 .02 267 940 ---- ---- ---- ---- .03 +.01 .02 105 950 ---- ---- ---- ---- .04 +.02 .02 401 960 ---- ---- ---- ---- .04 +.01 .03 425 970 ---- ---- ---- ---- .04 UNCH .04 265 980 ---- ---- ---- ---- .05 +.01 .04 516 990 ---- ---- ---- ---- .05 UNCH .05 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- .13A .13A .13 -.01 .14 3 1227 1010 ---- ---- .15A .15A .16 -.01 .17 161 1020 ---- ---- .18A .18A .20 -.01 .21 35 1025 ---- ---- .20A .20A .22 -.01 .23 1030 ---- ---- .22A .22A .24 -.01 .25 55 1035 ---- .28B .24A .24A .26 -.01 .27 20 1040 ---- ---- .26A .26A .29 -.01 .30 42 1045 ---- .34B .29A .29A .32 -.01 .33 1050 ---- ---- .32A .32A .35 -.02 .37 146 1055 ---- ---- .35A .35A .39 -.02 .41 1060 ---- .46B .39A .39A .43 -.02 .45 20 1065 ---- .51B .43A .43A .48 -.02 .50 324 1070 .60 .60 .48A .55A .53 -.02 1 .55 1 1075 ---- .62B .53A .53A .58 -.03 .61 60 1080 ---- .71B .58A .58A .65 -.03 .68 8 1085 ---- .76B .63A .63A .71 -.04 1 .75 1090 ---- .84B .70A .70A .79 -.04 .83 20 1095 ---- .93B .77A .77A .87 -.04 1 .91 20 1100 ---- 1.03B .85A .85A .96 -.05 1 1.01 338 1105 ---- 1.13B .94A .94A 1.06 -.05 1.11 2 1110 ---- 1.25B 1.03A 1.03A 1.16 -.06 1.22 26 1115 ---- 1.37B 1.13A 1.13A 1.28 -.06 1.34 11 1120 ---- 1.50B 1.24A 1.24A 1.40 -.07 1.47 1 69 1125 ---- 1.65B 1.36A 1.36A 1.54 -.08 1.62 7 1130 ---- 1.81B 1.50A 1.50A 1.69 -.08 1.77 31 1135 ---- 1.99B 1.64A 1.64A 1.85 -.09 1.94 114 1140 2.21 2.21 1.80A 2.08 2.02 -.09 17 2.11 1 1145 ---- 2.37B 1.97A 1.97A 2.21 -.10 2.31 3 1150 ---- 2.59B 2.15A 2.15A 2.42 -.10 2.52 5 1155 ---- 2.83B 2.35A 2.35A 2.63 -.11 2.74 12 1160 ---- 3.07B 2.57A 2.57A 2.87 -.11 2.98 5 1165 ---- 3.34B 2.80A 2.80A 3.12 -.12 3.24 3 1170 ---- 3.63B 3.04A 3.04A 3.40 -.12 3.52 1 1175 ---- 3.93B 3.28A 3.28A 3.68 -.13 3.81 1180 ---- 4.25B 3.56A 3.56A 3.99 -.13 4.12 6 1185 ---- 4.59B 3.86A 3.86A 4.32 -.13 4.45 1 1190 ---- 4.95B 4.17A 4.17A 4.66 -.14 4.80 4 1195 ---- 5.32B 4.51A 4.51A 5.02 -.14 5.16 1200 ---- 5.71B 4.85A 4.85A 5.39 -.15 5.54 5 1205 ---- 6.11B 5.22A 5.22A 5.78 -.15 5.93 1 1210 ---- 6.51B 5.59A 5.59A 6.19 -.14 6.33 3 1215 ---- 6.93B 5.99A 5.99A 6.60 -.15 6.75 1220 ---- 7.36B 6.43A 6.43A 7.03 -.15 7.18 1 1225 ---- 7.80B 6.85A 6.85A 7.47 -.14 7.61 1230 ---- 8.26B 7.28A 7.28A 7.91 -.15 8.06 25 1235 ---- 8.71B 7.72A 7.72A 8.37 -.14 8.51 1 1240 ---- 9.18B 8.17A 8.17A 8.83 -.14 8.97 1245 ---- 9.64B 8.63A 8.63A 9.29 -.15 9.44 1250 ---- 10.12B 9.09A 9.09A 9.76 -.15 9.91 1255 ---- 10.59B 9.56A 9.56A 10.24 -.14 10.38 1260 ---- 11.07B 10.03A 10.03A 10.72 -.14 10.86 1265 ---- 11.56B 10.51A 10.51A 11.20 -.14 11.34 1270 ---- 12.04B 10.99A 10.99A 11.68 -.15 11.83 1275 ---- 12.53B 11.47A 11.47A 12.17 -.14 12.31 1280 ---- 13.01B 11.95A 11.95A 12.65 -.15 12.80 1285 ---- 13.50B 12.44A 12.44A 13.14 -.15 13.29 1290 ---- 13.99B 12.93A 12.93A 13.63 -.14 13.77 1295 ---- 14.49B 13.42A 13.42A 14.12 -.14 14.26 1300 ---- 14.98B 13.91A 13.91A 14.61 -.15 14.76 1 1305 ---- 15.47B 14.40A 14.40A 15.11 -.14 15.25 1310 ---- 15.96B 14.89A 14.89A 15.60 -.14 15.74 1315 ---- 16.46B 15.38A 15.38A 16.09 -.14 16.23 400 1320 ---- 16.95B 15.88A 15.88A 16.59 -.14 16.73 4 1325 ---- 17.45B 16.37A 16.37A 17.08 -.14 17.22 1330 ---- 17.94B 16.86A 16.86A 17.57 -.15 17.72 1335 ---- 18.44B 17.36A 17.36A 18.07 -.14 18.21 45 1340 ---- 18.93B 17.85A 17.85A 18.56 -.14 18.70 50 1345 ---- 19.43B 18.35A 18.35A 19.06 -.14 19.20 1350 ---- 19.92B 18.84A 18.84A 19.55 -.15 19.70 1355 ---- 20.42B 19.34A 19.34A 20.05 -.14 20.19 1360 ---- 20.91B 19.84A 19.84A 20.54 -.14 20.68 51 1365 ---- 21.41B 20.33A 20.33A 21.04 -.14 21.18 1370 ---- 21.91B 20.83A 20.83A 21.54 -.13 21.67 1375 ---- 22.40B 21.32A 21.32A 22.03 -.14 22.17 1380 ---- 22.90B 21.82A 21.82A 22.53 -.14 22.67 15 1385 ---- 23.39B 22.32A 22.32A 23.03 -.13 23.16 1390 ---- 23.89B 22.81A 22.81A 23.52 -.14 23.66 1395 ---- 24.39B 23.31A 23.31A 24.02 -.14 24.16 1400 ---- 24.88B 23.80A 23.80A 24.52 -.13 24.65 1405 ---- 25.38B 24.30A 24.30A 25.01 -.14 25.15 1410 ---- 25.87B 24.80A 24.80A 25.51 -.14 25.65 1415 ---- 26.37B 25.29A 25.29A 26.00 -.14 26.14 1420 ---- 26.87B 25.79A 25.79A 26.50 -.14 26.64 50 1430 ---- 27.86B 26.78A 26.78A 27.49 -.14 27.63 1440 ---- 28.85B 27.77A 27.77A 28.49 -.13 28.62 1450 ---- 29.84B 28.77A 28.77A 29.48 -.14 29.62 1460 ---- 30.84B 29.76A 29.76A 30.47 -.14 30.61 1470 ---- 31.83B 30.75A 30.75A 31.47 -.13 31.60 1480 ---- 32.82B 31.74A 31.74A 32.46 -.14 32.60 1490 ---- 33.82B 32.74A 32.74A 33.45 -.14 33.59 1500 ---- 34.81B 33.73A 33.73A 34.44 -.14 34.58 1510 ---- 35.80B 34.72A 34.72A 35.44 -.13 35.57 1520 ---- 36.79B 35.71A 35.71A 36.43 -.14 36.57 1530 ---- 37.79B 36.71A 36.71A 37.42 -.14 37.56 1540 ---- 38.78B 37.70A 37.70A 38.42 -.13 38.55 1550 ---- 39.77B 38.69A 38.69A 39.41 -.14 39.55 1560 ---- 40.76B 39.68A 39.68A 40.40 -.14 40.54 1570 ---- 41.76B 40.68A 40.68A 41.40 -.13 41.53 870 ---- ---- ---- ---- .01 UNCH .01 115 880 ---- ---- ---- ---- .01 -.01 .02 1 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 246 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .03 UNCH .03 3 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 -.01 .05 23 950 ---- ---- ---- ---- .05 -.01 .06 3 265 960 ---- ---- ---- ---- .06 -.01 .07 4 970 ---- ---- ---- ---- .08 UNCH .08 5 980 ---- ---- ---- ---- .09 -.01 .10 690 990 ---- ---- .11A .11A .11 -.01 .12 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .26 -.01 .27 497 1010 ---- ---- .28A .28A .31 -.01 .32 9 1020 ---- ---- .33A .33A .36 -.01 .37 30 1025 ---- ---- .36A .36A .40 -.01 .41 1 1 1030 ---- ---- .39A .39A .43 -.01 .44 9 1035 ---- ---- .43A .43A .47 -.01 .48 1040 ---- ---- .46A .46A .51 -.01 .52 1045 .49 .57B .49 .57B .55 -.02 4 .57 1050 ---- ---- .55A .55A .60 -.02 .62 50 1055 ---- .68B .60A .60A .65 -.02 .67 1060 ---- .74B .64A .64A .71 -.02 .73 16 1065 ---- .81B .70A .70A .77 -.02 .79 1070 ---- .88B .76A .76A .84 -.02 .86 52 1075 ---- .95B .82A .82A .91 -.02 .93 1080 ---- 1.03B .89A .89A .98 -.03 1.01 651 1085 ---- 1.12B .96A .96A 1.06 -.04 1.10 1090 ---- 1.22B 1.04A 1.04A 1.15 -.04 1.19 549 1095 ---- 1.32B 1.13A 1.13A 1.25 -.04 1.29 1100 ---- 1.43B 1.22A 1.22A 1.35 -.05 1.40 40 1105 ---- 1.55B 1.32A 1.32A 1.46 -.05 1.51 138 1110 ---- 1.67B 1.43A 1.43A 1.58 -.06 1.64 268 1115 ---- 1.81B 1.54A 1.54A 1.71 -.06 1.77 1120 ---- 1.96B 1.67A 1.67A 1.85 -.06 1.91 10 1125 ---- 2.11B 1.80A 1.80A 1.99 -.07 2.06 1130 2.21 2.28B 1.94A 2.19A 2.15 -.08 2 2.23 8 1135 ---- 2.46B 2.10A 2.10A 2.32 -.08 2.40 10 1140 ---- 2.65B 2.26A 2.26A 2.50 -.09 2.59 15 1145 ---- 2.85B 2.44A 2.44A 2.69 -.09 2.78 2 1150 2.79 3.07B 2.62A 2.62A 2.90 -.09 1 2.99 1155 ---- 3.30B 2.82A 2.82A 3.12 -.09 3.21 1160 ---- 3.54B 3.04A 3.04A 3.35 -.10 3.45 11 1165 ---- 3.80B 3.26A 3.26A 3.60 -.10 3.70 1170 ---- 4.07B 3.49A 3.49A 3.86 -.10 3.96 1175 ---- 4.36B 3.75A 3.75A 4.13 -.11 4.24 1180 ---- 4.66B 4.02A 4.02A 4.42 -.12 4.54 1185 ---- 4.97B 4.30A 4.30A 4.73 -.12 4.85 1190 ---- 5.31B 4.58A 4.58A 5.05 -.13 5.18 1195 ---- 5.66B 4.90A 4.90A 5.39 -.13 5.52 1200 ---- 6.02B 5.22A 5.22A 5.74 -.13 5.87 1205 ---- 6.40B 5.56A 5.56A 6.10 -.14 6.24 1210 ---- 6.79B 5.91A 5.91A 6.48 -.14 6.62 1215 ---- 7.19B 6.29A 6.29A 6.87 -.14 7.01 1220 ---- 7.58B 6.67A 6.67A 7.27 -.14 7.41 1225 ---- 8.01B 7.05A 7.05A 7.68 -.14 7.82 1230 ---- 8.43B 7.53A 7.53A 8.11 -.14 8.25 1235 ---- 8.87B 7.94A 7.94A 8.54 -.14 8.68 1240 ---- 9.31B 8.37A 8.37A 8.98 -.14 9.12 1245 ---- 9.76B 8.80A 8.80A 9.42 -.14 9.56 1250 ---- 10.21B 9.24A 9.24A 9.87 -.15 10.02 1 1255 ---- 10.67B 9.69A 9.69A 10.33 -.14 10.47 169 1260 ---- 11.14B 10.14A 10.14A 10.79 -.15 10.94 1265 ---- 11.61B 10.60A 10.60A 11.26 -.14 11.40 1270 ---- 12.08B 11.07A 11.07A 11.73 -.15 11.88 1275 ---- 12.55B 11.53A 11.53A 12.20 -.15 12.35 1280 ---- 13.03B 12.01A 12.01A 12.68 -.15 12.83 1285 ---- 13.51B 12.48A 12.48A 13.16 -.14 13.30 1290 ---- 13.99B 12.96A 12.96A 13.64 -.14 13.78 1295 ---- 14.48B 13.44A 13.44A 14.12 -.15 14.27 1300 ---- 14.96B 13.92A 13.92A 14.60 -.15 14.75 1305 ---- 15.45B 14.40A 14.40A 15.09 -.15 15.24 1310 ---- 15.94B 14.89A 14.89A 15.57 -.15 15.72 1315 ---- 16.42B 15.37A 15.37A 16.06 -.15 16.21 1320 ---- 16.91B 15.86A 15.86A 16.55 -.15 16.70 4 1325 ---- 17.40B 16.35A 16.35A 17.04 -.15 17.19 1330 ---- 17.89B 16.84A 16.84A 17.53 -.15 17.68 1335 ---- 18.39B 17.33A 17.33A 18.02 -.15 18.17 1340 ---- 18.88B 17.82A 17.82A 18.51 -.15 18.66 2 1345 ---- 19.37B 18.31A 18.31A 19.00 -.15 19.15 1350 ---- 19.86B 18.80A 18.80A 19.50 -.14 19.64 1355 ---- 20.35B 19.29A 19.29A 19.99 -.14 20.13 1360 ---- 20.85B 19.79A 19.79A 20.48 -.15 20.63 1365 ---- 21.34B 20.28A 20.28A 20.98 -.14 21.12 1370 ---- 21.83B 20.77A 20.77A 21.47 -.14 21.61 1375 ---- 22.33B 21.27A 21.27A 21.96 -.14 22.10 1380 ---- 22.82B 21.76A 21.76A 22.45 -.15 22.60 1385 ---- 23.31B 22.25A 22.25A 22.95 -.14 23.09 1390 ---- 23.81B 22.75A 22.75A 23.44 -.15 23.59 15 1395 ---- 24.30B 23.24A 23.24A 23.94 -.14 24.08 1400 ---- 24.79B 23.74A 23.74A 24.43 -.14 24.57 1405 ---- 25.29B 24.23A 24.23A 24.93 -.13 25.06 1410 ---- 25.78B 24.72A 24.72A 25.42 -.14 25.56 1420 ---- 26.77B 25.71A 25.71A 26.41 -.14 26.55 1430 ---- 27.76B 26.70A 26.70A 27.40 -.14 27.54 1440 ---- 28.75B 27.69A 27.69A 28.39 -.14 28.53 1450 ---- 29.74B 28.68A 28.68A 29.38 -.14 29.52 1460 ---- 30.73B 29.67A 29.67A 30.37 -.14 30.51 1470 ---- 31.72B 30.66A 30.66A 31.36 -.14 31.50 1480 ---- 32.71B 31.65A 31.65A 32.35 -.14 32.49 1490 ---- 33.69B 32.63A 32.63A 33.34 -.13 33.47 1500 ---- 34.68B 33.62A 33.62A 34.33 -.13 34.46 1510 ---- 35.67B 34.61A 34.61A 35.32 -.13 35.45 1520 ---- 36.66B 35.60A 35.60A 36.30 -.14 36.44 1530 ---- 37.65B 36.59A 36.59A 37.29 -.14 37.43 1540 ---- 38.64B 37.58A 37.58A 38.28 -.14 38.42 1550 ---- 39.63B 38.57A 38.57A 39.27 -.14 39.41 1560 ---- 40.62B 39.56A 39.56A 40.26 -.14 40.40 870 ---- ---- ---- ---- .03 UNCH .03 3 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 1 930 ---- ---- ---- ---- .08 UNCH .08 5 940 ---- ---- ---- ---- .09 UNCH .09 950 ---- ---- ---- ---- .11 UNCH .11 4 960 ---- ---- ---- ---- .13 UNCH .13 5 970 ---- ---- .15A .15A .16 UNCH .16 980 ---- ---- .18A .18A .18 -.01 .19 518 990 ---- ---- .21A .21A .22 UNCH .22 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- .37A .37A .40 -.01 .41 3 113 1010 ---- ---- .43A .43A .46 -.02 .48 1020 ---- ---- .50A .50A .54 -.01 .55 41 1025 ---- ---- .54A .54A .58 -.02 .60 1030 ---- ---- .58A .58A .62 -.02 .64 193 1035 ---- ---- .63A .63A .67 -.02 .69 1040 ---- ---- .67A .67A .72 -.03 .75 100 1045 ---- ---- .72A .72A .77 -.03 .80 2 1050 ---- ---- .77A .77A .83 -.03 1 .86 4 184 1055 ---- ---- .83A .83A .89 -.04 .93 1060 ---- 1.00B .89A .89A .96 -.03 .99 557 1065 ---- ---- .95A .95A 1.03 -.04 1.07 9 9 1070 ---- 1.15B 1.02A 1.02A 1.11 -.03 1.14 505 1075 ---- 1.24B 1.09A 1.09A 1.19 -.04 1.23 3 1080 ---- 1.33B 1.17A 1.17A 1.27 -.05 1.32 23 1085 ---- 1.42B 1.25A 1.25A 1.37 -.04 1.41 1090 ---- 1.53B 1.34A 1.34A 1.46 -.05 1.51 51 1095 ---- 1.64B 1.44A 1.44A 1.57 -.05 1.62 25 1100 1.56 1.80 1.54A 1.68A 1.68 -.05 2 1.73 60 1105 ---- 1.88B 1.65A 1.65A 1.80 -.05 1.85 1110 ---- 2.01B 1.77A 1.77A 1.93 -.05 1.98 1115 ---- 2.16B 1.89A 1.89A 2.06 -.06 2.12 102 104 1120 ---- 2.31B 2.02A 2.02A 2.21 -.05 2.26 86 147 1125 2.49 2.49 2.16A 2.34A 2.36 -.06 1 2.42 6 49 1130 ---- 2.64B 2.31A 2.31A 2.52 -.07 2.59 113 1135 ---- 2.82B 2.46A 2.46A 2.69 -.07 2.76 9 149 1140 ---- 3.01B 2.63A 2.63A 2.87 -.08 2.95 84 1145 ---- 3.21B 2.81A 2.81A 3.07 -.08 3.15 3 32 1150 ---- 3.43B 3.00A 3.00A 3.27 -.08 3.35 22 14 1155 ---- 3.65B 3.20A 3.20A 3.48 -.10 3.58 100 1160 ---- 3.89B 3.41A 3.41A 3.71 -.10 3.81 250 1165 ---- 4.14B 3.64A 3.64A 3.95 -.11 4.06 2 1170 ---- 4.40B 3.87A 3.87A 4.20 -.11 4.31 161 1175 ---- 4.69B 4.10A 4.10A 4.47 -.12 4.59 1180 ---- 4.97B 4.36A 4.36A 4.75 -.12 4.87 3 1185 ---- 5.29B 4.64A 4.64A 5.04 -.13 5.17 1190 ---- 5.61B 4.92A 4.92A 5.35 -.13 5.48 1195 ---- 5.94B 5.22A 5.22A 5.67 -.14 5.81 1200 ---- 6.29B 5.53A 5.53A 6.01 -.14 6.15 185 1205 ---- 6.64B 5.87A 5.87A 6.36 -.14 6.50 1210 ---- 7.01B 6.21A 6.21A 6.72 -.14 6.86 17 1215 ---- 7.40B 6.55A 6.55A 7.09 -.15 7.24 1220 ---- 7.79B 6.92A 6.92A 7.48 -.14 7.62 1225 ---- 8.19B 7.30A 7.30A 7.88 -.14 8.02 1230 ---- 8.59B 7.69A 7.69A 8.28 -.14 8.42 1235 ---- 9.01B 8.09A 8.09A 8.70 -.14 8.84 1240 ---- 9.44B 8.54A 8.54A 9.12 -.14 9.26 2 1245 ---- 9.87B 8.95A 8.95A 9.55 -.14 9.69 1250 ---- 10.31B 9.38A 9.38A 9.98 -.15 10.13 1 1255 ---- 10.76B 9.81A 9.81A 10.43 -.14 10.57 1260 ---- 11.21B 10.25A 10.25A 10.88 -.14 11.02 1 1265 ---- 11.67B 10.69A 10.69A 11.33 -.14 11.47 1270 ---- 12.13B 11.15A 11.15A 11.79 -.14 11.93 4 1275 ---- 12.59B 11.60A 11.60A 12.25 -.14 12.39 1280 ---- 13.06B 12.06A 12.06A 12.72 -.14 12.86 1285 ---- 13.53B 12.52A 12.52A 13.19 -.14 13.33 1290 ---- 14.00B 12.99A 12.99A 13.66 -.14 13.80 3 1295 ---- 14.48B 13.46A 13.46A 14.13 -.15 14.28 1300 ---- 14.95B 13.93A 13.93A 14.61 -.14 14.75 1305 ---- 15.43B 14.41A 14.41A 15.09 -.14 15.23 1310 ---- 15.92B 14.89A 14.89A 15.57 -.14 15.71 1 1315 ---- 16.40B 15.37A 15.37A 16.05 -.14 16.19 1320 ---- 16.88B 15.85A 15.85A 16.53 -.14 16.67 1325 ---- 17.37B 16.33A 16.33A 17.02 -.14 17.16 200 1330 ---- 17.85B 16.81A 16.81A 17.50 -.14 17.64 1335 ---- 18.34B 17.30A 17.30A 17.99 -.14 18.13 1340 ---- 18.83B 17.79A 17.79A 18.48 -.13 18.61 1345 ---- 19.32B 18.27A 18.27A 18.96 -.14 19.10 1350 ---- 19.80B 18.76A 18.76A 19.45 -.14 19.59 1282 1355 ---- 20.29B 19.25A 19.25A 19.94 -.14 20.08 1360 ---- 20.78B 19.74A 19.74A 20.43 -.14 20.57 1365 ---- 21.27B 20.23A 20.23A 20.92 -.14 21.06 1 1370 ---- 21.76B 20.71A 20.71A 21.41 -.14 21.55 1 1375 ---- 22.25B 21.20A 21.20A 21.90 -.14 22.04 1380 ---- 22.74B 21.70A 21.70A 22.39 -.14 22.53 1390 ---- 23.73B 22.68A 22.68A 23.37 -.14 23.51 1400 ---- 24.71B 23.66A 23.66A 24.35 -.14 24.49 1410 ---- 25.69B 24.64A 24.64A 25.34 -.13 25.47 1420 ---- 26.68B 25.63A 25.63A 26.32 -.14 26.46 1430 ---- 27.66B 26.61A 26.61A 27.31 -.13 27.44 1440 ---- 28.65B 27.60A 27.60A 28.29 -.13 28.42 1450 ---- 29.63B 28.58A 28.58A 29.27 -.14 29.41 1460 ---- 30.62B 29.56A 29.56A 30.26 -.14 30.40 1470 ---- 31.60B 30.55A 30.55A 31.24 -.14 31.38 1480 ---- 32.59B 31.54A 31.54A 32.23 -.14 32.37 7 1490 ---- 33.57B 32.52A 32.52A 33.22 -.13 33.35 1500 ---- 34.56B 33.51A 33.51A 34.20 -.14 34.34 12 1510 ---- 35.54B 34.49A 34.49A 35.19 -.14 35.33 26 1520 ---- 36.53B 35.48A 35.48A 36.17 -.14 36.31 84 870 ---- ---- ---- ---- .07 UNCH .07 41 880 ---- ---- ---- ---- .08 UNCH .08 1 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 202 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- .15A .15A .15 -.01 .16 940 ---- ---- .16A .16A .17 -.01 .18 8 950 ---- ---- .19A .19A .19 -.01 .20 202 960 ---- ---- .22A .22A .22 -.01 .23 48 970 ---- ---- .25A .25A .25 -.02 .27 1 980 ---- ---- .28A .28A .29 -.02 .31 8 214 990 ---- ---- .32A .32A .34 -.01 .35 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .56A .56A .57 -.02 .59 1 1010 ---- ---- .63A .63A .65 -.03 .68 1015 ---- ---- .68A .68A .69 -.03 .72 1020 ---- ---- .72A .72A .74 -.03 .77 1025 ---- ---- .76A .76A .79 -.03 .82 1030 ---- ---- .81A .81A .84 -.03 .87 1035 ---- ---- .86A .86A .90 -.03 .93 1040 ---- ---- .92A .92A .96 -.03 .99 6 1045 ---- ---- .98A .98A 1.02 -.04 1.06 1050 ---- ---- 1.04A 1.04A 1.09 -.04 1.13 2 1055 ---- ---- 1.10A 1.10A 1.16 -.04 1.20 1060 ---- ---- 1.17A 1.17A 1.24 -.04 1.28 1 1065 ---- ---- 1.25A 1.25A 1.32 -.04 1.36 1070 ---- ---- 1.33A 1.33A 1.40 -.04 1.44 1 1075 ---- ---- 1.41A 1.41A 1.49 -.05 1.54 1080 ---- ---- 1.50A 1.50A 1.59 -.04 1.63 1 1085 ---- ---- 1.59A 1.59A 1.69 -.05 1.74 1090 ---- ---- 1.69A 1.69A 1.80 -.04 1.84 2 1095 ---- ---- 1.79A 1.79A 1.91 -.05 1.96 1100 ---- ---- 1.89A 1.89A 2.03 -.05 2.08 110 1105 ---- ---- 2.01A 2.01A 2.15 -.06 2.21 1110 ---- ---- 2.13A 2.13A 2.29 -.05 2.34 1 1115 2.18 2.49B 2.18 2.49B 2.43 -.05 1 2.48 18 18 1120 ---- 2.64B 2.39A 2.39A 2.57 -.06 2.63 1125 ---- 2.80B 2.53A 2.53A 2.73 -.06 2.79 1130 ---- 2.97B 2.67A 2.67A 2.89 -.06 2.95 1135 ---- 3.15B 2.83A 2.83A 3.06 -.07 3.13 3 1140 ---- 3.34B 3.00A 3.00A 3.24 -.07 3.31 1 1145 ---- 3.53B 3.17A 3.17A 3.43 -.08 3.51 1150 ---- 3.74B 3.36A 3.36A 3.63 -.08 3.71 1 1155 ---- 3.96B 3.55A 3.55A 3.84 -.09 3.93 1 1160 ---- 4.19B 3.76A 3.76A 4.06 -.09 4.15 1165 ---- 4.43B 3.97A 3.97A 4.29 -.10 4.39 1170 ---- 4.68B 4.23A 4.23A 4.53 -.11 4.64 1175 ---- 4.94B 4.47A 4.47A 4.78 -.12 4.90 1180 ---- 5.21B 4.71A 4.71A 5.04 -.13 5.17 1185 ---- 5.50B 4.97A 4.97A 5.32 -.14 5.46 1190 ---- 5.80B 5.25A 5.25A 5.61 -.14 5.75 1 1195 ---- 6.11B 5.53A 5.53A 5.91 -.15 6.06 1200 ---- 6.43B 5.83A 5.83A 6.22 -.16 6.38 9 1205 ---- 6.77B 6.14A 6.14A 6.55 -.16 6.71 1210 ---- 7.12B 6.46A 6.46A 6.89 -.17 7.06 1215 ---- 7.48B 6.79A 6.79A 7.24 -.17 7.41 1220 ---- 7.85B 7.14A 7.14A 7.60 -.18 7.78 1225 ---- 8.23B 7.50A 7.50A 7.98 -.17 8.15 1230 ---- 8.62B 7.86A 7.86A 8.36 -.18 8.54 1 1235 ---- 9.02B 8.24A 8.24A 8.76 -.17 8.93 1240 ---- 9.43B 8.63A 8.63A 9.16 -.18 9.34 1245 ---- 9.85B 9.03A 9.03A 9.57 -.18 9.75 1250 ---- 10.27B 9.43A 9.43A 9.99 -.18 10.17 1 1255 ---- 10.70B 9.84A 9.84A 10.42 -.17 10.59 1260 ---- 11.13B 10.26A 10.26A 10.85 -.18 11.03 1265 ---- 11.57B 10.69A 10.69A 11.28 -.19 11.47 1 1270 ---- 12.01B 11.12A 11.12A 11.73 -.18 11.91 1275 ---- 12.46B 11.56A 11.56A 12.17 -.19 12.36 1280 ---- 12.91B 12.00A 12.00A 12.62 -.19 12.81 1285 ---- 13.37B 12.45A 12.45A 13.08 -.18 13.26 1290 ---- 13.83B 12.90A 12.90A 13.54 -.18 13.72 1295 ---- 14.29B 13.36A 13.36A 14.00 -.19 14.19 1300 ---- 14.76B 13.82A 13.82A 14.46 -.19 14.65 1305 ---- 15.22B 14.28A 14.28A 14.93 -.19 15.12 1310 ---- 15.70B 14.75A 14.75A 15.40 -.19 15.59 4 1315 ---- 16.17B 15.22A 15.22A 15.87 -.19 16.06 1320 ---- 16.64B 15.69A 15.69A 16.34 -.19 16.53 1325 ---- 17.12B 16.16A 16.16A 16.82 -.19 17.01 1330 ---- 17.60B 16.64A 16.64A 17.29 -.19 17.48 1335 ---- 18.08B 17.11A 17.11A 17.77 -.19 17.96 1340 ---- 18.56B 17.59A 17.59A 18.25 -.19 18.44 2150 1345 ---- 19.04B 18.07A 18.07A 18.73 -.19 18.92 1350 ---- 19.52B 18.55A 18.55A 19.21 -.19 19.40 1355 ---- 20.01B 19.03A 19.03A 19.69 -.19 19.88 1360 ---- 20.49B 19.52A 19.52A 20.18 -.19 20.37 1365 ---- 20.98B 20.00A 20.00A 20.66 -.19 20.85 1370 ---- 21.46B 20.48A 20.48A 21.15 -.19 21.34 1380 ---- 22.43B 21.45A 21.45A 22.12 -.19 22.31 1390 ---- 23.41B 22.43A 22.43A 23.10 -.18 23.28 1400 ---- 24.38B 23.40A 23.40A 24.07 -.19 24.26 1410 ---- 25.36B 24.38A 24.38A 25.05 -.18 25.23 1420 ---- 26.34B 25.35A 25.35A 26.03 -.18 26.21 1430 ---- 27.32B 26.33A 26.33A 27.01 -.18 27.19 1440 ---- 28.29B 27.31A 27.31A 27.99 -.18 28.17 1450 ---- 29.27B 28.29A 28.29A 28.96 -.19 29.15 1460 ---- 30.25B 29.27A 29.27A 29.94 -.18 30.12 1470 ---- 31.23B 30.25A 30.25A 30.93 -.17 31.10 1480 ---- 32.21B 31.23A 31.23A 31.91 -.18 32.09 1490 ---- 33.19B 32.21A 32.21A 32.89 -.18 33.07 1500 ---- 34.17B 33.19A 33.19A 33.87 -.18 34.05 1510 ---- 35.15B 34.17A 34.17A 34.85 -.18 35.03 870 ---- ---- ---- ---- .12 -.01 .13 1 880 ---- ---- ---- ---- .13 -.01 .14 1 890 ---- ---- ---- ---- .15 UNCH .15 900 ---- ---- ---- ---- .17 UNCH .17 910 ---- ---- ---- ---- .19 UNCH .19 2 920 ---- ---- ---- ---- .21 -.01 .22 3 930 ---- ---- ---- ---- .23 -.01 .24 940 ---- ---- ---- ---- .26 -.01 .27 950 ---- ---- ---- ---- .30 -.01 .31 960 ---- ---- ---- ---- .34 -.01 .35 1 970 ---- ---- .39A .39A .39 -.01 .40 980 ---- ---- .44A .44A .44 -.02 .46 380 990 ---- ---- .50A .50A .50 -.02 .52 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .71A .71A .73 -.02 .75 2 1010 ---- ---- .80A .80A .82 -.02 .84 1015 ---- ---- .85A .85A .87 -.03 .90 1020 ---- ---- .90A .90A .92 -.03 .95 1025 ---- ---- .95A .95A .97 -.04 1.01 1030 ---- ---- 1.00A 1.00A 1.03 -.04 1.07 1 1035 ---- ---- 1.06A 1.06A 1.09 -.04 1.13 1040 ---- ---- 1.12A 1.12A 1.16 -.04 1.20 1045 ---- ---- 1.19A 1.19A 1.23 -.04 1.27 1050 ---- ---- 1.26A 1.26A 1.30 -.05 1.35 2 1055 ---- ---- 1.33A 1.33A 1.38 -.05 1.43 1060 ---- ---- 1.41A 1.41A 1.46 -.05 1.51 1 1065 ---- ---- 1.49A 1.49A 1.55 -.05 1.60 1070 ---- ---- 1.57A 1.57A 1.64 -.06 1.70 1075 ---- ---- 1.66A 1.66A 1.74 -.06 1.80 1080 ---- ---- 1.76A 1.76A 1.84 -.06 1.90 1085 ---- ---- 1.86A 1.86A 1.95 -.06 2.01 1090 ---- ---- 1.96A 1.96A 2.06 -.06 2.12 1095 ---- ---- 2.07A 2.07A 2.18 -.06 2.24 1100 ---- ---- 2.18A 2.18A 2.31 -.06 2.37 80 1105 ---- ---- 2.30A 2.30A 2.44 -.06 2.50 1110 ---- ---- 2.42A 2.42A 2.58 -.06 2.64 1115 ---- 2.79B 2.55A 2.55A 2.72 -.06 2.78 1120 ---- ---- 2.69A 2.69A 2.88 -.06 2.94 1 1125 ---- 3.11B 2.84A 2.84A 3.04 -.06 3.10 1130 ---- 3.28B 2.99A 2.99A 3.20 -.06 3.26 4 1135 ---- 3.46B 3.15A 3.15A 3.38 -.06 3.44 1140 ---- 3.65B 3.32A 3.32A 3.56 -.06 3.62 1 1145 ---- 3.84B 3.49A 3.49A 3.75 -.07 3.82 1150 ---- 4.05B 3.68A 3.68A 3.94 -.08 4.02 1 1155 ---- 4.27B 3.88A 3.88A 4.15 -.09 4.24 1160 ---- 4.49B 4.08A 4.08A 4.36 -.10 4.46 1165 ---- 4.73B 4.29A 4.29A 4.59 -.11 4.70 1170 ---- 4.98B 4.55A 4.55A 4.82 -.12 4.94 1175 ---- 5.23B 4.78A 4.78A 5.07 -.13 5.20 1180 ---- 5.50B 5.02A 5.02A 5.32 -.14 5.46 1185 ---- 5.78B 5.28A 5.28A 5.59 -.15 5.74 1190 ---- 6.07B 5.54A 5.54A 5.87 -.16 6.03 1195 ---- 6.37B 5.82A 5.82A 6.17 -.16 6.33 1200 ---- 6.68B 6.11A 6.11A 6.48 -.16 6.64 1205 ---- 7.01B 6.41A 6.41A 6.80 -.16 6.96 1210 ---- 7.34B 6.72A 6.72A 7.13 -.16 7.29 1215 ---- 7.69B 7.05A 7.05A 7.47 -.17 7.64 1220 ---- 8.05B 7.38A 7.38A 7.82 -.17 7.99 1225 ---- 8.42B 7.72A 7.72A 8.19 -.16 8.35 1230 ---- 8.80B 8.08A 8.08A 8.56 -.17 8.73 1235 ---- 9.19B 8.45A 8.45A 8.94 -.17 9.11 1240 ---- 9.58B 8.82A 8.82A 9.33 -.17 9.50 1245 ---- 9.98B 9.21A 9.21A 9.73 -.17 9.90 1250 ---- 10.39B 9.60A 9.60A 10.14 -.17 10.31 1255 ---- 10.81B 10.00A 10.00A 10.55 -.17 10.72 1260 ---- 11.23B 10.40A 10.40A 10.97 -.17 11.14 1265 ---- 11.66B 10.82A 10.82A 11.39 -.18 11.57 1270 ---- 12.09B 11.24A 11.24A 11.82 -.18 12.00 1275 ---- 12.53B 11.66A 11.66A 12.26 -.17 12.43 1280 ---- 12.97B 12.09A 12.09A 12.70 -.18 12.88 1285 ---- 13.42B 12.53A 12.53A 13.14 -.18 13.32 1290 ---- 13.87B 12.97A 12.97A 13.59 -.18 13.77 1295 ---- 14.32B 13.42A 13.42A 14.04 -.18 14.22 1300 ---- 14.78B 13.87A 13.87A 14.50 -.18 14.68 1305 ---- 15.24B 14.32A 14.32A 14.95 -.19 15.14 1310 ---- 15.70B 14.78A 14.78A 15.41 -.19 15.60 4 1315 ---- 16.17B 15.24A 15.24A 15.88 -.18 16.06 1320 ---- 16.64B 15.70A 15.70A 16.34 -.19 16.53 1330 ---- 17.58B 16.64A 16.64A 17.28 -.19 17.47 1340 ---- 18.52B 17.58A 17.58A 18.22 -.19 18.41 1350 ---- 19.48B 18.53A 18.53A 19.17 -.19 19.36 1360 ---- 20.44B 19.48A 19.48A 20.13 -.19 20.32 1370 ---- 21.40B 20.44A 20.44A 21.09 -.19 21.28 1380 ---- 22.36B 21.40A 21.40A 22.06 -.18 22.24 1390 ---- 23.33B 22.36A 22.36A 23.02 -.19 23.21 1400 ---- 24.30B 23.33A 23.33A 23.99 -.19 24.18 1410 ---- 25.27B 24.30A 24.30A 24.96 -.19 25.15 1420 ---- 26.24B 25.27A 25.27A 25.93 -.19 26.12 1430 ---- 27.21B 26.24A 26.24A 26.91 -.18 27.09 1440 ---- 28.18B 27.21A 27.21A 27.88 -.19 28.07 1450 ---- 29.15B 28.19A 28.19A 28.86 -.18 29.04 1460 ---- 30.13B 29.16A 29.16A 29.83 -.19 30.02 1470 ---- 31.10B 30.14A 30.14A 30.81 -.18 30.99 870 ---- ---- ---- ---- .16 UNCH .16 2 880 ---- ---- ---- ---- .18 UNCH .18 890 ---- ---- ---- ---- .20 -.01 .21 900 ---- ---- ---- ---- .22 -.01 .23 910 ---- ---- ---- ---- .25 -.01 .26 920 ---- ---- ---- ---- .28 -.01 .29 930 ---- ---- ---- ---- .32 -.01 .33 940 ---- ---- ---- ---- .36 -.01 .37 950 ---- ---- .41A .41A .40 -.02 .42 960 ---- ---- .45A .45A .45 -.02 .47 970 ---- ---- .51A .51A .51 -.02 .53 980 ---- ---- .57A .57A .57 -.02 .59 749 990 ---- ---- .64A .64A .65 -.02 .67 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .90A .90A .91 -.03 .94 15 1010 ---- ---- 1.00A 1.00A 1.02 -.03 1.05 1 1015 ---- ---- 1.05A 1.05A 1.07 -.04 1.11 1020 ---- ---- 1.11A 1.11A 1.13 -.04 1.17 100 1025 ---- ---- 1.16A 1.16A 1.20 -.03 1.23 1030 ---- ---- 1.23A 1.23A 1.26 -.04 1.30 1035 ---- ---- 1.29A 1.29A 1.33 -.04 1.37 1040 ---- ---- 1.36A 1.36A 1.40 -.04 1.44 4 1045 ---- ---- 1.43A 1.43A 1.48 -.04 1.52 1050 ---- ---- 1.51A 1.51A 1.56 -.04 1.60 4 1055 ---- ---- 1.59A 1.59A 1.65 -.04 1.69 1060 ---- ---- 1.67A 1.67A 1.74 -.04 1.78 1 1065 ---- ---- 1.76A 1.76A 1.83 -.04 1.87 1070 ---- ---- 1.85A 1.85A 1.93 -.04 1.97 1075 ---- ---- 1.95A 1.95A 2.03 -.05 2.08 1080 ---- ---- 2.05A 2.05A 2.14 -.05 2.19 1 1085 ---- ---- 2.15A 2.15A 2.25 -.05 2.30 1 1090 ---- ---- 2.26A 2.26A 2.37 -.05 2.42 1 1095 ---- ---- 2.37A 2.37A 2.50 -.05 2.55 1100 ---- ---- 2.49A 2.49A 2.63 -.05 2.68 21 1105 ---- ---- 2.61A 2.61A 2.76 -.05 2.81 1110 ---- ---- 2.74A 2.74A 2.90 -.06 2.96 1 1115 ---- ---- 2.88A 2.88A 3.05 -.06 3.11 2 1120 ---- 3.27B 3.02A 3.02A 3.21 -.05 3.26 4 1125 ---- ---- 3.17A 3.17A 3.37 -.06 3.43 1130 ---- 3.61B 3.32A 3.32A 3.54 -.06 3.60 1135 ---- 3.79B 3.48A 3.48A 3.71 -.06 3.77 1140 ---- 3.98B 3.65A 3.65A 3.90 -.06 3.96 1145 ---- 4.18B 3.83A 3.83A 4.09 -.07 4.16 1150 ---- 4.38B 4.02A 4.02A 4.28 -.08 4.36 2 1155 ---- 4.60B 4.22A 4.22A 4.49 -.08 4.57 1160 ---- 4.82B 4.42A 4.42A 4.70 -.09 4.79 1165 ---- 5.05B 4.63A 4.63A 4.92 -.10 5.02 1170 ---- 5.30B 4.89A 4.89A 5.15 -.11 5.26 1175 ---- 5.55B 5.12A 5.12A 5.39 -.13 5.52 1 1180 ---- 5.81B 5.36A 5.36A 5.65 -.13 5.78 1 1185 ---- 6.08B 5.61A 5.61A 5.91 -.14 6.05 1190 ---- 6.37B 5.87A 5.87A 6.18 -.15 6.33 2 1195 ---- 6.66B 6.14A 6.14A 6.47 -.15 6.62 1200 ---- 6.96B 6.42A 6.42A 6.77 -.15 6.92 1205 ---- 7.28B 6.71A 6.71A 7.08 -.16 7.24 1210 ---- 7.60B 7.01A 7.01A 7.40 -.16 7.56 1215 ---- 7.94B 7.33A 7.33A 7.73 -.16 7.89 1220 ---- 8.29B 7.65A 7.65A 8.07 -.16 8.23 1225 ---- 8.64B 7.98A 7.98A 8.42 -.16 8.58 1230 ---- 9.01B 8.33A 8.33A 8.78 -.17 8.95 2 1235 ---- 9.38B 8.68A 8.68A 9.15 -.16 9.31 1 1240 ---- 9.76B 9.04A 9.04A 9.53 -.16 9.69 1245 ---- 10.15B 9.41A 9.41A 9.92 -.16 10.08 3 1250 ---- 10.55B 9.79A 9.79A 10.31 -.16 10.47 26 1255 ---- 10.95B 10.18A 10.18A 10.71 -.16 10.87 1260 ---- 11.37B 10.57A 10.57A 11.12 -.16 11.28 1265 ---- 11.78B 10.98A 10.98A 11.53 -.17 11.70 1270 ---- 12.20B 11.38A 11.38A 11.95 -.17 12.12 1275 ---- 12.63B 11.80A 11.80A 12.37 -.17 12.54 1280 ---- 13.06B 12.21A 12.21A 12.80 -.17 12.97 1 1285 ---- 13.50B 12.64A 12.64A 13.23 -.18 13.41 1290 ---- 13.94B 13.07A 13.07A 13.67 -.18 13.85 1295 ---- 14.38B 13.50A 13.50A 14.11 -.18 14.29 1300 ---- 14.83B 13.94A 13.94A 14.55 -.19 14.74 1305 ---- 15.28B 14.38A 14.38A 15.00 -.19 15.19 1310 ---- 15.73B 14.83A 14.83A 15.45 -.19 15.64 1315 ---- 16.18B 15.28A 15.28A 15.91 -.18 16.09 1320 ---- 16.64B 15.73A 15.73A 16.36 -.19 16.55 2 1325 ---- 17.10B 16.19A 16.19A 16.82 -.19 17.01 1330 ---- 17.57B 16.65A 16.65A 17.29 -.19 17.48 1335 ---- 18.03B 17.11A 17.11A 17.75 -.19 17.94 1340 ---- 18.50B 17.57A 17.57A 18.22 -.19 18.41 1345 ---- 18.97B 18.04A 18.04A 18.68 -.19 18.87 1350 ---- 19.44B 18.51A 18.51A 19.15 -.19 19.34 1355 ---- 19.91B 18.98A 18.98A 19.62 -.19 19.81 1360 ---- 20.39B 19.45A 19.45A 20.09 -.20 20.29 1365 ---- 20.86B 19.92A 19.92A 20.57 -.19 20.76 1370 ---- 21.34B 20.39A 20.39A 21.04 -.19 21.23 1375 ---- 21.81B 20.87A 20.87A 21.52 -.19 21.71 1380 ---- 22.29B 21.34A 21.34A 21.99 -.20 22.19 1390 ---- 23.25B 22.30A 22.30A 22.95 -.19 23.14 1400 ---- 24.20B 23.25A 23.25A 23.91 -.19 24.10 1410 ---- 25.17B 24.21A 24.21A 24.87 -.19 25.06 1420 ---- 26.13B 25.18A 25.18A 25.83 -.19 26.02 1430 ---- 27.09B 26.14A 26.14A 26.80 -.19 26.99 1440 ---- 28.06B 27.11A 27.11A 27.77 -.18 27.95 1450 ---- 29.03B 28.07A 28.07A 28.73 -.19 28.92 1460 ---- 29.99B 29.04A 29.04A 29.70 -.19 29.89 1470 ---- 30.96B 30.01A 30.01A 30.67 -.19 30.86 1480 ---- 31.93B 30.98A 30.98A 31.64 -.19 31.83 1490 ---- 32.90B 31.94A 31.94A 32.61 -.19 32.80 1500 ---- 33.87B 32.91A 32.91A 33.59 -.18 33.77 1510 ---- 34.84B 33.88A 33.88A 34.55 -.19 34.74 1520 ---- 35.81B 34.85A 34.85A 35.53 -.18 35.71 1530 ---- 36.78B 35.82A 35.82A 36.50 -.19 36.69 870 ---- ---- ---- ---- .22 -.01 .23 10 880 ---- ---- ---- ---- .25 -.01 .26 890 ---- ---- ---- ---- .28 -.01 .29 900 ---- ---- ---- ---- .31 -.01 .32 3 910 ---- ---- ---- ---- .35 -.01 .36 920 ---- ---- .39A .39A .39 -.01 .40 930 ---- ---- .43A .43A .43 -.01 .44 940 ---- ---- .48A .48A .48 -.01 .49 950 ---- ---- .53A .53A .53 -.02 .55 1 960 ---- ---- .59A .59A .59 -.02 .61 1 970 ---- ---- .65A .65A .66 -.02 .68 980 ---- ---- .72A .72A .74 -.02 .76 547 990 ---- ---- .81A .81A .82 -.03 .85 842 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.05A 1.05A 1.06 -.04 1.10 55 1010 ---- ---- 1.15A 1.15A 1.17 -.05 1.22 1015 ---- ---- 1.21A 1.21A 1.23 -.05 1.28 1020 ---- ---- 1.27A 1.27A 1.30 -.05 1.35 1025 ---- ---- 1.34A 1.34A 1.36 -.06 1.42 1030 ---- ---- 1.40A 1.40A 1.43 -.06 1.49 61 1035 ---- ---- 1.47A 1.47A 1.51 -.06 1.57 1040 ---- ---- 1.55A 1.55A 1.58 -.07 1.65 1045 ---- ---- 1.63A 1.63A 1.66 -.07 1.73 1050 ---- ---- 1.71A 1.71A 1.75 -.07 1.82 1055 ---- ---- 1.79A 1.79A 1.84 -.07 1.91 1060 ---- ---- 1.88A 1.88A 1.93 -.07 2.00 1065 ---- ---- 1.97A 1.97A 2.03 -.07 2.10 1070 ---- ---- 2.06A 2.06A 2.13 -.07 2.20 1075 ---- ---- 2.16A 2.16A 2.23 -.07 2.30 1080 ---- ---- 2.26A 2.26A 2.34 -.07 2.41 1085 ---- ---- 2.36A 2.36A 2.46 -.07 2.53 1090 ---- ---- 2.47A 2.47A 2.58 -.07 2.65 1095 ---- ---- 2.59A 2.59A 2.70 -.07 2.77 80 1100 ---- ---- 2.71A 2.71A 2.83 -.07 2.90 2 1105 ---- ---- 2.83A 2.83A 2.97 -.07 3.04 1110 ---- ---- 2.96A 2.96A 3.11 -.07 3.18 1115 ---- ---- 3.10A 3.10A 3.25 -.08 3.33 1120 ---- ---- 3.24A 3.24A 3.41 -.08 3.49 1125 ---- ---- 3.39A 3.39A 3.57 -.08 3.65 1130 ---- ---- 3.55A 3.55A 3.73 -.09 3.82 1135 ---- ---- 3.71A 3.71A 3.90 -.09 3.99 1140 ---- ---- 3.88A 3.88A 4.08 -.10 4.18 4 1145 ---- ---- 4.06A 4.06A 4.27 -.10 4.37 1150 ---- ---- 4.25A 4.25A 4.47 -.10 4.57 1155 ---- ---- 4.44A 4.44A 4.67 -.11 4.78 1160 ---- ---- 4.64A 4.64A 4.89 -.11 5.00 16 1165 ---- 5.23B 4.86A 4.86A 5.11 -.11 5.22 1170 ---- 5.47B 5.13A 5.13A 5.34 -.12 5.46 1175 ---- 5.71B 5.36A 5.36A 5.58 -.12 5.70 2 1180 ---- 5.97B 5.59A 5.59A 5.83 -.13 5.96 1185 ---- 6.23B 5.84A 5.84A 6.09 -.13 6.22 240 1190 ---- 6.51B 6.09A 6.09A 6.35 -.14 6.49 1195 ---- 6.79B 6.36A 6.36A 6.63 -.15 6.78 1200 ---- 7.08B 6.63A 6.63A 6.92 -.15 7.07 1205 ---- 7.39B 6.92A 6.92A 7.22 -.15 7.37 1210 ---- 7.70B 7.21A 7.21A 7.53 -.16 7.69 1215 ---- 8.03B 7.52A 7.52A 7.85 -.16 8.01 1220 ---- 8.36B 7.83A 7.83A 8.18 -.16 8.34 1225 ---- 8.70B 8.15A 8.15A 8.52 -.16 8.68 1230 ---- 9.06B 8.49A 8.49A 8.86 -.17 9.03 1235 ---- 9.42B 8.83A 8.83A 9.22 -.17 9.39 1240 ---- 9.79B 9.18A 9.18A 9.59 -.17 9.76 1245 ---- 10.17B 9.54A 9.54A 9.96 -.17 10.13 1250 ---- 10.55B 9.91A 9.91A 10.34 -.18 10.52 1255 ---- 10.94B 10.29A 10.29A 10.73 -.18 10.91 1260 ---- 11.34B 10.67A 10.67A 11.12 -.19 11.31 1265 ---- 11.75B 11.06A 11.06A 11.52 -.19 11.71 1270 ---- 12.16B 11.46A 11.46A 11.93 -.19 12.12 1275 ---- 12.57B 11.86A 11.86A 12.34 -.20 12.54 1280 ---- 13.00B 12.27A 12.27A 12.76 -.20 12.96 1 1285 ---- 13.42B 12.68A 12.68A 13.18 -.20 13.38 1290 ---- 13.85B 13.10A 13.10A 13.61 -.21 13.82 1300 ---- 14.72B 13.95A 13.95A 14.47 -.22 14.69 1310 ---- 15.61B 14.83A 14.83A 15.36 -.22 15.58 3 1320 ---- 16.51B 15.71A 15.71A 16.25 -.23 16.48 1330 ---- 17.42B 16.61A 16.61A 17.15 -.23 17.38 1340 ---- 18.33B 17.52A 17.52A 18.07 -.23 18.30 1350 ---- 19.26B 18.44A 18.44A 18.99 -.24 19.23 1360 ---- 20.19B 19.37A 19.37A 19.92 -.24 20.16 1370 ---- 21.13B 20.31A 20.31A 20.86 -.24 21.10 1380 ---- 22.08B 21.25A 21.25A 21.80 -.24 22.04 1390 ---- 23.02B 22.19A 22.19A 22.74 -.25 22.99 1400 ---- 23.98B 23.14A 23.14A 23.69 -.25 23.94 1410 ---- 24.93B 24.09A 24.09A 24.65 -.24 24.89 1420 ---- 25.89B 25.05A 25.05A 25.60 -.25 25.85 1430 ---- 26.84B 26.00A 26.00A 26.56 -.24 26.80 870 ---- ---- ---- ---- .27 -.01 .28 1 880 ---- ---- ---- ---- .30 -.01 .31 890 ---- ---- ---- ---- .33 -.01 .34 900 ---- ---- ---- ---- .37 -.01 .38 910 ---- ---- ---- ---- .41 -.02 .43 920 ---- ---- ---- ---- .46 -.02 .48 930 ---- ---- .52A .52A .51 -.02 .53 940 ---- ---- .57A .57A .57 -.02 .59 950 ---- ---- .63A .63A .63 -.02 .65 1 960 ---- ---- .70A .70A .70 -.03 .73 970 ---- ---- .77A .77A .78 -.03 .81 40 980 ---- ---- .85A .85A .86 -.03 .89 5 990 ---- ---- .95A .95A .95 -.04 .99 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.19A 1.19A 1.20 -.05 1.25 80 1010 ---- ---- 1.31A 1.31A 1.33 -.05 1.38 1015 ---- ---- 1.37A 1.37A 1.39 -.05 1.44 1020 ---- ---- 1.44A 1.44A 1.46 -.05 1.51 1025 ---- ---- 1.51A 1.51A 1.53 -.06 1.59 1030 ---- ---- 1.58A 1.58A 1.61 -.05 1.66 1035 ---- ---- 1.66A 1.66A 1.69 -.05 1.74 1040 ---- ---- 1.73A 1.73A 1.77 -.05 1.82 1045 ---- ---- 1.82A 1.82A 1.85 -.06 1.91 1050 ---- ---- 1.90A 1.90A 1.94 -.06 2.00 1055 ---- ---- 1.99A 1.99A 2.04 -.05 2.09 1060 ---- ---- 2.08A 2.08A 2.13 -.06 2.19 1065 ---- ---- 2.18A 2.18A 2.24 -.05 2.29 1070 ---- ---- 2.27A 2.27A 2.34 -.06 2.40 1075 ---- ---- 2.37A 2.37A 2.45 -.06 2.51 1080 ---- ---- 2.48A 2.48A 2.57 -.06 2.63 1085 ---- ---- 2.58A 2.58A 2.69 -.06 2.75 1090 ---- ---- 2.70A 2.70A 2.81 -.06 2.87 1095 ---- ---- 2.82A 2.82A 2.94 -.06 3.00 1100 ---- ---- 2.94A 2.94A 3.07 -.07 3.14 1105 ---- ---- 3.07A 3.07A 3.21 -.07 3.28 1110 ---- ---- 3.20A 3.20A 3.36 -.07 3.43 1115 ---- ---- 3.34A 3.34A 3.51 -.07 3.58 1120 ---- ---- 3.49A 3.49A 3.67 -.07 3.74 1125 ---- ---- 3.64A 3.64A 3.83 -.08 3.91 1130 ---- ---- 3.80A 3.80A 4.00 -.08 4.08 1135 ---- ---- 3.96A 3.96A 4.17 -.09 4.26 1 1140 ---- ---- 4.14A 4.14A 4.36 -.08 4.44 1145 ---- ---- 4.31A 4.31A 4.54 -.09 4.63 1150 ---- ---- 4.50A 4.50A 4.74 -.09 4.83 1 1155 ---- ---- 4.70A 4.70A 4.94 -.10 5.04 1160 ---- ---- 4.90A 4.90A 5.15 -.10 5.25 1165 ---- ---- 5.11A 5.11A 5.36 -.11 5.47 1170 ---- ---- 5.32A 5.32A 5.59 -.12 5.71 2 1175 ---- 5.95B 5.61A 5.61A 5.82 -.12 5.94 2 1180 ---- 6.20B 5.84A 5.84A 6.06 -.13 6.19 1185 ---- 6.46B 6.09A 6.09A 6.32 -.13 6.45 1190 ---- 6.73B 6.34A 6.34A 6.58 -.14 6.72 1195 ---- 7.01B 6.60A 6.60A 6.85 -.15 7.00 1200 ---- 7.30B 6.87A 6.87A 7.13 -.15 7.28 1205 ---- 7.60B 7.15A 7.15A 7.43 -.15 7.58 1210 ---- 7.90B 7.44A 7.44A 7.73 -.16 7.89 1215 ---- 8.22B 7.74A 7.74A 8.04 -.16 8.20 1220 ---- 8.55B 8.04A 8.04A 8.36 -.17 8.53 1225 ---- 8.88B 8.36A 8.36A 8.69 -.18 8.87 1230 ---- 9.23B 8.69A 8.69A 9.03 -.18 9.21 1235 ---- 9.58B 9.02A 9.02A 9.38 -.18 9.56 1240 ---- 9.94B 9.36A 9.36A 9.74 -.18 9.92 1245 ---- 10.31B 9.72A 9.72A 10.11 -.18 10.29 1250 ---- 10.69B 10.08A 10.08A 10.48 -.19 10.67 1255 ---- 11.07B 10.44A 10.44A 10.86 -.19 11.05 1260 ---- 11.46B 10.82A 10.82A 11.25 -.19 11.44 1265 ---- 11.86B 11.20A 11.20A 11.64 -.19 11.83 1270 ---- 12.26B 11.59A 11.59A 12.04 -.19 12.23 1275 ---- 12.67B 11.98A 11.98A 12.44 -.20 12.64 1280 ---- 13.08B 12.38A 12.38A 12.85 -.20 13.05 1285 ---- 13.50B 12.79A 12.79A 13.27 -.20 13.47 1290 ---- 13.92B 13.20A 13.20A 13.69 -.20 13.89 1300 ---- 14.78B 14.03A 14.03A 14.54 -.21 14.75 1310 ---- 15.65B 14.89A 14.89A 15.41 -.21 15.62 1320 ---- 16.53B 15.76A 15.76A 16.29 -.21 16.50 1330 ---- 17.43B 16.64A 16.64A 17.18 -.22 17.40 1340 ---- 18.33B 17.54A 17.54A 18.08 -.22 18.30 1350 ---- 19.25B 18.45A 18.45A 19.00 -.21 19.21 1360 ---- 20.17B 19.37A 19.37A 19.91 -.22 20.13 1370 ---- 21.10B 20.29A 20.29A 20.84 -.22 21.06 1380 ---- 22.03B 21.22A 21.22A 21.77 -.22 21.99 1390 ---- 22.97B 22.15A 22.15A 22.71 -.22 22.93 1400 ---- 23.91B 23.09A 23.09A 23.65 -.22 23.87 1410 ---- 24.86B 24.04A 24.04A 24.59 -.23 24.82 1420 ---- 25.81B 24.99A 24.99A 25.54 -.23 25.77 1430 ---- 26.76B 25.93A 25.93A 26.49 -.23 26.72 870 ---- ---- ---- ---- .33 UNCH .33 1 880 ---- ---- ---- ---- .36 -.01 .37 890 ---- ---- ---- ---- .40 -.01 .41 900 ---- ---- ---- ---- .45 -.01 .46 910 ---- ---- ---- ---- .49 -.02 .51 920 ---- ---- ---- ---- .55 -.01 .56 930 ---- ---- .61A .61A .60 -.03 .63 940 ---- ---- .67A .67A .67 -.02 .69 950 ---- ---- .74A .74A .74 -.03 .77 960 ---- ---- .81A .81A .81 -.04 .85 970 ---- ---- .89A .89A .90 -.03 .93 40 980 ---- ---- .99A .99A .99 -.04 1.03 80 990 ---- ---- 1.08A 1.08A 1.09 -.05 1.14 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.37A 1.37A 1.39 -.05 1.44 5 1010 ---- ---- 1.50A 1.50A 1.52 -.05 1.57 1015 ---- ---- 1.57A 1.57A 1.59 -.05 1.64 1020 ---- ---- 1.64A 1.64A 1.66 -.06 1.72 1025 ---- ---- 1.71A 1.71A 1.74 -.05 1.79 1030 ---- ---- 1.79A 1.79A 1.82 -.06 1.88 1035 ---- ---- 1.87A 1.87A 1.90 -.06 1.96 1040 ---- ---- 1.95A 1.95A 1.99 -.06 2.05 1045 ---- ---- 2.03A 2.03A 2.08 -.06 2.14 1050 ---- ---- 2.12A 2.12A 2.17 -.06 2.23 1055 ---- ---- 2.21A 2.21A 2.27 -.06 2.33 1060 ---- ---- 2.30A 2.30A 2.37 -.06 2.43 1065 ---- ---- 2.40A 2.40A 2.47 -.06 2.53 1070 ---- ---- 2.50A 2.50A 2.58 -.06 2.64 1075 ---- ---- 2.60A 2.60A 2.69 -.06 2.75 1080 ---- ---- 2.71A 2.71A 2.80 -.07 2.87 1085 ---- ---- 2.82A 2.82A 2.92 -.07 2.99 1090 ---- ---- 2.94A 2.94A 3.05 -.07 3.12 10 1095 ---- ---- 3.06A 3.06A 3.18 -.07 3.25 1100 ---- ---- 3.19A 3.19A 3.32 -.07 3.39 4 1105 ---- ---- 3.32A 3.32A 3.46 -.07 3.53 1110 ---- ---- 3.46A 3.46A 3.60 -.08 3.68 1115 ---- ---- 3.60A 3.60A 3.76 -.07 3.83 1120 ---- ---- 3.75A 3.75A 3.92 -.07 3.99 1125 ---- ---- 3.90A 3.90A 4.08 -.08 4.16 1130 ---- ---- 4.06A 4.06A 4.25 -.08 4.33 1 1135 ---- ---- 4.23A 4.23A 4.43 -.08 4.51 3 1140 ---- ---- 4.40A 4.40A 4.61 -.09 4.70 200 1145 ---- ---- 4.58A 4.58A 4.80 -.09 4.89 248 1150 ---- ---- 4.77A 4.77A 5.00 -.09 5.09 202 1155 ---- ---- 4.96A 4.96A 5.20 -.09 5.29 250 1160 ---- ---- 5.16A 5.16A 5.41 -.09 5.50 1165 ---- ---- 5.37A 5.37A 5.63 -.10 5.73 1170 ---- ---- 5.59A 5.59A 5.86 -.10 5.96 1175 ---- 6.20B 5.87A 5.87A 6.09 -.10 6.19 1180 ---- ---- 6.11A 6.11A 6.33 -.11 6.44 4 1185 ---- ---- 6.35A 6.35A 6.58 -.12 6.70 1190 ---- 6.97B 6.60A 6.60A 6.84 -.12 6.96 1 1195 ---- 7.24B 6.85A 6.85A 7.11 -.12 7.23 1200 ---- ---- 7.12A 7.12A 7.39 -.13 7.52 1205 ---- ---- 7.38A 7.38A 7.68 -.13 7.81 1210 ---- ---- 7.67A 7.67A 7.97 -.14 8.11 1215 ---- ---- 8.11A 8.11A 8.27 -.14 8.41 1220 ---- ---- 8.40A 8.40A 8.59 -.14 8.73 1225 ---- ---- 8.71A 8.71A 8.91 -.15 9.06 1230 ---- ---- 9.02A 9.02A 9.24 -.15 9.39 1235 ---- ---- 9.35A 9.35A 9.58 -.15 9.73 1240 ---- ---- 9.68A 9.68A 9.93 -.16 10.09 1245 ---- ---- ---- ---- 10.28 -.16 10.44 1250 ---- ---- ---- ---- 10.65 -.16 10.81 1255 ---- ---- ---- ---- 11.02 -.16 11.18 1260 ---- ---- ---- ---- 11.39 -.17 11.56 1265 ---- ---- ---- ---- 11.78 -.17 11.95 1270 ---- ---- ---- ---- 12.17 -.17 12.34 1275 ---- ---- ---- ---- 12.56 -.18 12.74 1280 ---- ---- ---- ---- 12.96 -.18 13.14 1285 ---- ---- ---- ---- 13.37 -.18 13.55 1290 ---- ---- ---- ---- 13.78 -.18 13.96 1295 ---- ---- ---- ---- 14.19 -.19 14.38 1300 ---- ---- ---- ---- 14.61 -.19 14.80 1305 ---- ---- ---- ---- 15.03 -.19 15.22 1310 ---- ---- ---- ---- 15.46 -.19 15.65 1315 ---- ---- ---- ---- 15.88 -.20 16.08 1320 ---- ---- ---- ---- 16.32 -.19 16.51 1325 ---- ---- ---- ---- 16.75 -.20 16.95 1330 ---- ---- ---- ---- 17.19 -.20 17.39 1335 ---- ---- ---- ---- 17.63 -.20 17.83 1340 ---- ---- ---- ---- 18.07 -.21 18.28 1345 ---- ---- ---- ---- 18.52 -.21 18.73 1350 ---- ---- ---- ---- 18.97 -.21 19.18 1355 ---- ---- ---- ---- 19.42 -.21 19.63 1360 ---- ---- ---- ---- 19.87 -.21 20.08 1365 ---- ---- ---- ---- 20.33 -.21 20.54 1370 ---- ---- ---- ---- 20.79 -.21 21.00 1375 ---- ---- ---- ---- 21.24 -.22 21.46 1380 ---- ---- ---- ---- 21.71 -.21 21.92 1390 ---- ---- ---- ---- 22.63 -.22 22.85 1400 ---- ---- ---- ---- 23.56 -.22 23.78 1410 ---- ---- ---- ---- 24.50 -.22 24.72 1420 ---- ---- ---- ---- 25.44 -.22 25.66 1430 ---- ---- ---- ---- 26.38 -.22 26.60 1440 ---- ---- ---- ---- 27.33 -.22 27.55 1450 ---- ---- ---- ---- 28.28 -.22 28.50 1460 ---- ---- ---- ---- 29.23 -.23 29.46 1470 ---- ---- ---- ---- 30.18 -.23 30.41 1480 ---- ---- ---- ---- 31.13 -.24 31.37 1490 ---- ---- ---- ---- 32.09 -.23 32.32 1500 ---- ---- ---- ---- 33.05 -.23 33.28 1510 ---- ---- ---- ---- 34.00 -.24 34.24 1520 ---- ---- ---- ---- 34.96 -.24 35.20 1530 ---- ---- ---- ---- 35.92 -.24 36.16 870 ---- ---- ---- ---- .40 -.01 .41 1 880 ---- ---- ---- ---- .44 -.01 .45 890 ---- ---- ---- ---- .49 -.01 .50 900 ---- ---- ---- ---- .54 -.01 .55 910 ---- ---- ---- ---- .59 -.02 .61 920 ---- ---- ---- ---- .65 -.02 .67 930 ---- ---- .73A .73A .72 -.02 .74 940 ---- ---- .80A .80A .79 -.03 .82 950 ---- ---- .87A .87A .87 -.03 .90 3 960 ---- ---- .95A .95A .96 -.03 .99 1 970 ---- ---- 1.05A 1.05A 1.05 -.04 1.09 980 ---- ---- 1.15A 1.15A 1.16 -.04 1.20 10 990 ---- ---- 1.25A 1.25A 1.27 -.04 1.31 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.52A 1.52A 1.52 -.06 1.58 1010 ---- ---- 1.65A 1.65A 1.66 -.06 1.72 1020 ---- ---- 1.80A 1.80A 1.81 -.06 1.87 1030 ---- ---- 1.96A 1.96A 1.97 -.07 2.04 1040 ---- ---- 2.12A 2.12A 2.14 -.07 2.21 1045 ---- ---- 2.20A 2.20A 2.24 -.07 2.31 1050 ---- ---- 2.29A 2.29A 2.33 -.07 2.40 1055 ---- ---- 2.38A 2.38A 2.43 -.07 2.50 1060 ---- ---- 2.48A 2.48A 2.53 -.08 2.61 1065 ---- ---- 2.58A 2.58A 2.64 -.07 2.71 1070 ---- ---- 2.68A 2.68A 2.75 -.08 2.83 1075 ---- ---- 2.79A 2.79A 2.86 -.08 2.94 1080 ---- ---- 2.90A 2.90A 2.98 -.08 3.06 1085 ---- ---- 3.01A 3.01A 3.10 -.09 3.19 1090 ---- ---- 3.13A 3.13A 3.23 -.08 3.31 1095 ---- ---- 3.26A 3.26A 3.36 -.09 3.45 1100 ---- ---- 3.39A 3.39A 3.50 -.09 3.59 1105 ---- ---- 3.52A 3.52A 3.64 -.09 3.73 1110 ---- ---- 3.66A 3.66A 3.78 -.10 3.88 1115 ---- ---- 3.80A 3.80A 3.94 -.09 4.03 1120 ---- ---- 3.95A 3.95A 4.09 -.11 4.20 1125 ---- ---- 4.11A 4.11A 4.26 -.10 4.36 1130 ---- ---- 4.27A 4.27A 4.42 -.11 4.53 1135 ---- ---- 4.44A 4.44A 4.60 -.11 4.71 1140 ---- ---- 4.61A 4.61A 4.78 -.12 4.90 1145 ---- ---- 4.79A 4.79A 4.97 -.12 5.09 1150 ---- ---- 4.98A 4.98A 5.17 -.12 5.29 1155 ---- ---- 5.17A 5.17A 5.38 -.12 5.50 1160 ---- ---- 5.37A 5.37A 5.59 -.12 5.71 1165 ---- ---- 5.58A 5.58A 5.81 -.13 5.94 1170 ---- ---- 5.80A 5.80A 6.04 -.13 6.17 1175 ---- ---- 6.08A 6.08A 6.27 -.13 6.40 1180 ---- ---- 6.31A 6.31A 6.52 -.13 6.65 1185 ---- ---- 6.55A 6.55A 6.77 -.13 6.90 1190 ---- ---- 6.79A 6.79A 7.03 -.13 7.16 1195 ---- ---- 7.05A 7.05A 7.30 -.13 7.43 1200 ---- ---- 7.31A 7.31A 7.57 -.14 7.71 1205 ---- ---- 7.58A 7.58A 7.86 -.14 8.00 1210 ---- ---- 7.86A 7.86A 8.15 -.14 8.29 1215 ---- ---- 8.14A 8.14A 8.45 -.14 8.59 1220 ---- ---- 8.59A 8.59A 8.75 -.16 8.91 1230 ---- ---- 9.20A 9.20A 9.39 -.16 9.55 1240 ---- ---- 9.84A 9.84A 10.06 -.17 10.23 1250 ---- ---- ---- ---- 10.76 -.18 10.94 1260 ---- ---- ---- ---- 11.48 -.20 11.68 1270 ---- ---- ---- ---- 12.23 -.21 12.44 1280 ---- ---- ---- ---- 13.01 -.22 13.23 1290 ---- ---- ---- ---- 13.81 -.23 14.04 1300 ---- ---- ---- ---- 14.63 -.24 14.87 1310 ---- ---- ---- ---- 15.47 -.25 15.72 1320 ---- ---- ---- ---- 16.32 -.26 16.58 1330 ---- ---- ---- ---- 17.18 -.27 17.45 1340 ---- ---- ---- ---- 18.06 -.27 18.33 1350 ---- ---- ---- ---- 18.94 -.28 19.22 1360 ---- ---- ---- ---- 19.83 -.29 20.12 1370 ---- ---- ---- ---- 20.73 -.30 21.03 900 ---- ---- ---- ---- .60 -.03 .63 910 ---- ---- ---- ---- .67 -.02 .69 920 ---- ---- .75A .75A .73 -.03 .76 930 ---- ---- .82A .82A .80 -.04 .84 940 ---- ---- .90A .90A .88 -.04 .92 950 ---- ---- .98A .98A .97 -.04 1.01 960 ---- ---- 1.07A 1.07A 1.06 -.05 1.11 970 ---- ---- 1.17A 1.17A 1.16 -.05 1.21 980 ---- ---- 1.28A 1.28A 1.27 -.06 1.33 990 ---- ---- 1.39A 1.39A 1.39 -.06 1.45 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.84A 1.84A 1.84 -.06 1.90 1010 ---- ---- 1.98A 1.98A 1.99 -.07 2.06 1015 ---- ---- 2.06A 2.06A 2.07 -.07 2.14 1020 ---- ---- 2.14A 2.14A 2.16 -.06 2.22 1 1025 ---- ---- 2.22A 2.22A 2.24 -.06 2.30 1030 ---- ---- 2.30A 2.30A 2.33 -.06 2.39 1035 ---- ---- 2.38A 2.38A 2.42 -.06 2.48 1040 ---- ---- 2.47A 2.47A 2.51 -.07 2.58 1045 ---- ---- 2.56A 2.56A 2.61 -.06 2.67 1050 ---- ---- 2.66A 2.66A 2.71 -.06 2.77 1055 ---- ---- 2.76A 2.76A 2.82 -.06 2.88 1060 ---- ---- 2.86A 2.86A 2.92 -.07 2.99 5 1065 ---- ---- 2.96A 2.96A 3.04 -.06 3.10 1070 ---- ---- 3.07A 3.07A 3.15 -.06 3.21 1075 ---- ---- 3.18A 3.18A 3.27 -.06 3.33 1080 ---- ---- 3.30A 3.30A 3.39 -.07 3.46 1085 ---- ---- 3.42A 3.42A 3.52 -.07 3.59 1090 ---- ---- 3.55A 3.55A 3.65 -.07 3.72 4 1095 ---- ---- 3.68A 3.68A 3.79 -.07 3.86 1100 ---- ---- 3.81A 3.81A 3.93 -.07 4.00 1105 ---- ---- 3.95A 3.95A 4.07 -.08 4.15 1110 ---- ---- 4.09A 4.09A 4.22 -.08 4.30 1115 ---- ---- 4.24A 4.24A 4.37 -.09 4.46 1 1120 ---- ---- 4.39A 4.39A 4.53 -.10 4.63 1125 ---- ---- 4.55A 4.55A 4.70 -.10 4.80 1130 ---- ---- 4.71A 4.71A 4.87 -.10 4.97 1135 ---- ---- 4.88A 4.88A 5.04 -.11 5.15 1140 ---- ---- 5.06A 5.06A 5.23 -.11 5.34 3 1145 ---- ---- 5.24A 5.24A 5.42 -.12 5.54 1150 ---- ---- 5.43A 5.43A 5.61 -.13 5.74 1 1155 ---- ---- 5.62A 5.62A 5.82 -.12 5.94 1160 ---- ---- 5.82A 5.82A 6.03 -.13 6.16 1165 ---- ---- 6.03A 6.03A 6.25 -.12 6.37 1170 ---- ---- 6.24A 6.24A 6.47 -.13 6.60 1175 ---- ---- 6.55A 6.55A 6.71 -.12 6.83 1180 ---- ---- 6.78A 6.78A 6.95 -.12 7.07 1185 ---- ---- 7.01A 7.01A 7.20 -.12 7.32 4 1190 ---- ---- 7.25A 7.25A 7.45 -.13 7.58 2 1195 ---- ---- 7.50A 7.50A 7.71 -.13 7.84 1 1200 ---- ---- 7.76A 7.76A 7.98 -.13 8.11 1205 ---- ---- 8.02A 8.02A 8.25 -.14 8.39 1210 ---- ---- 8.29A 8.29A 8.53 -.14 8.67 1215 ---- ---- 8.57A 8.57A 8.82 -.15 8.97 1220 ---- ---- 8.85A 8.85A 9.11 -.16 9.27 1225 ---- ---- ---- ---- 9.42 -.15 9.57 1230 ---- ---- ---- ---- 9.73 -.16 9.89 1235 ---- ---- ---- ---- 10.04 -.17 10.21 1240 ---- ---- ---- ---- 10.37 -.17 10.54 1245 ---- ---- ---- ---- 10.70 -.18 10.88 1250 ---- ---- ---- ---- 11.04 -.19 11.23 1255 ---- ---- ---- ---- 11.39 -.19 11.58 1260 ---- ---- ---- ---- 11.74 -.20 11.94 1265 ---- ---- ---- ---- 12.10 -.20 12.30 1270 ---- ---- ---- ---- 12.47 -.20 12.67 1275 ---- ---- ---- ---- 12.84 -.21 13.05 1280 ---- ---- ---- ---- 13.22 -.21 13.43 1285 ---- ---- ---- ---- 13.60 -.21 13.81 1290 ---- ---- ---- ---- 13.99 -.21 14.20 1295 ---- ---- ---- ---- 14.38 -.22 14.60 1300 ---- ---- ---- ---- 14.78 -.22 15.00 1305 ---- ---- ---- ---- 15.18 -.22 15.40 1310 ---- ---- ---- ---- 15.59 -.22 15.81 1315 ---- ---- ---- ---- 16.00 -.22 16.22 1320 ---- ---- ---- ---- 16.41 -.23 16.64 1325 ---- ---- ---- ---- 16.83 -.23 17.06 1330 ---- ---- ---- ---- 17.24 -.24 17.48 1335 ---- ---- ---- ---- 17.67 -.23 17.90 1340 ---- ---- ---- ---- 18.09 -.24 18.33 1345 ---- ---- ---- ---- 18.52 -.24 18.76 1350 ---- ---- ---- ---- 18.95 -.24 19.19 1355 ---- ---- ---- ---- 19.38 -.25 19.63 1360 ---- ---- ---- ---- 19.82 -.25 20.07 1365 ---- ---- ---- ---- 20.26 -.25 20.51 1370 ---- ---- ---- ---- 20.70 -.25 20.95 1375 ---- ---- ---- ---- 21.14 -.25 21.39 1380 ---- ---- ---- ---- 21.58 -.26 21.84 1390 ---- ---- ---- ---- 22.48 -.25 22.73 1400 ---- ---- ---- ---- 23.38 -.26 23.64 1410 ---- ---- ---- ---- 24.28 -.27 24.55 1420 ---- ---- ---- ---- 25.20 -.26 25.46 1430 ---- ---- ---- ---- 26.11 -.28 26.39 1440 ---- ---- ---- ---- 27.04 -.27 27.31 1450 ---- ---- ---- ---- 27.96 -.28 28.24 1460 ---- ---- ---- ---- 28.89 -.28 29.17 1470 ---- ---- ---- ---- 29.82 -.28 30.10 1480 ---- ---- ---- ---- 30.76 -.28 31.04 1490 ---- ---- ---- ---- 31.69 -.29 31.98 1500 ---- ---- ---- ---- 32.63 -.29 32.92 1510 ---- ---- ---- ---- 33.57 -.29 33.86 1520 ---- ---- ---- ---- 34.52 -.29 34.81 1530 ---- ---- ---- ---- 35.46 -.29 35.75 860 ---- ---- ---- ---- .56 -.02 .58 6 870 ---- ---- ---- ---- .61 -.02 .63 880 ---- ---- ---- ---- .67 -.02 .69 890 ---- ---- ---- ---- .73 -.03 .76 900 ---- ---- ---- ---- .80 -.03 .83 910 ---- ---- .90A .90A .87 -.04 .91 920 ---- ---- .98A .98A .95 -.04 .99 930 ---- ---- 1.06A 1.06A 1.04 -.04 1.08 940 ---- ---- 1.15A 1.15A 1.13 -.04 1.17 1 950 ---- ---- 1.24A 1.24A 1.23 -.05 1.28 1 960 ---- ---- 1.35A 1.35A 1.33 -.06 1.39 970 ---- ---- 1.46A 1.46A 1.45 -.05 1.50 5 980 ---- ---- 1.58A 1.58A 1.57 -.06 1.63 990 ---- ---- 1.71A 1.71A 1.70 -.06 1.76 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.59 -.07 2.66 1005 ---- ---- ---- ---- 2.67 -.07 2.74 1010 ---- ---- ---- ---- 2.75 -.07 2.82 1015 ---- ---- ---- ---- 2.84 -.07 2.91 1020 ---- ---- ---- ---- 2.92 -.08 3.00 1025 ---- ---- ---- ---- 3.01 -.08 3.09 1030 ---- ---- ---- ---- 3.11 -.07 3.18 1035 ---- ---- ---- ---- 3.20 -.08 3.28 1040 ---- ---- ---- ---- 3.30 -.08 3.38 1045 ---- ---- ---- ---- 3.40 -.08 3.48 1050 ---- ---- ---- ---- 3.50 -.09 3.59 1055 ---- ---- ---- ---- 3.61 -.09 3.70 1060 ---- ---- ---- ---- 3.72 -.09 3.81 1065 ---- ---- ---- ---- 3.83 -.10 3.93 1070 ---- ---- ---- ---- 3.95 -.10 4.05 1075 ---- ---- ---- ---- 4.07 -.10 4.17 1080 ---- ---- ---- ---- 4.19 -.11 4.30 4 1085 ---- ---- ---- ---- 4.32 -.11 4.43 1090 ---- ---- ---- ---- 4.45 -.11 4.56 1095 ---- ---- ---- ---- 4.59 -.11 4.70 1100 ---- ---- ---- ---- 4.73 -.11 4.84 1105 ---- ---- ---- ---- 4.87 -.12 4.99 1110 ---- ---- ---- ---- 5.02 -.12 5.14 1115 ---- ---- ---- ---- 5.18 -.12 5.30 1120 ---- ---- ---- ---- 5.33 -.13 5.46 1125 ---- ---- ---- ---- 5.50 -.13 5.63 1130 ---- ---- ---- ---- 5.67 -.13 5.80 1135 ---- ---- ---- ---- 5.84 -.14 5.98 1140 ---- ---- ---- ---- 6.02 -.14 6.16 1145 ---- ---- ---- ---- 6.21 -.14 6.35 1150 ---- ---- ---- ---- 6.40 -.15 6.55 1155 ---- ---- ---- ---- 6.60 -.15 6.75 1160 ---- ---- ---- ---- 6.81 -.15 6.96 1165 ---- ---- ---- ---- 7.02 -.16 7.18 1170 ---- ---- ---- ---- 7.24 -.16 7.40 1175 ---- ---- ---- ---- 7.47 -.16 7.63 1180 ---- ---- ---- ---- 7.70 -.16 7.86 1185 ---- ---- ---- ---- 7.94 -.17 8.11 1190 ---- ---- ---- ---- 8.18 -.18 8.36 1195 ---- ---- ---- ---- 8.44 -.18 8.62 1200 ---- ---- ---- ---- 8.70 -.18 8.88 1205 ---- ---- ---- ---- 8.96 -.19 9.15 1210 ---- ---- ---- ---- 9.24 -.19 9.43 1215 ---- ---- ---- ---- 9.52 -.19 9.71 1220 ---- ---- ---- ---- 9.81 -.19 10.00 1225 ---- ---- ---- ---- 10.10 -.20 10.30 1230 ---- ---- ---- ---- 10.40 -.20 10.60 1235 ---- ---- ---- ---- 10.71 -.20 10.91 1240 ---- ---- ---- ---- 11.02 -.21 11.23 1245 ---- ---- ---- ---- 11.34 -.21 11.55 1250 ---- ---- ---- ---- 11.67 -.21 11.88 1255 ---- ---- ---- ---- 12.00 -.22 12.22 1260 ---- ---- ---- ---- 12.34 -.22 12.56 1265 ---- ---- ---- ---- 12.68 -.23 12.91 1270 ---- ---- ---- ---- 13.03 -.23 13.26 1275 ---- ---- ---- ---- 13.39 -.23 13.62 1280 ---- ---- ---- ---- 13.75 -.23 13.98 1285 ---- ---- ---- ---- 14.11 -.24 14.35 1290 ---- ---- ---- ---- 14.48 -.24 14.72 1295 ---- ---- ---- ---- 14.86 -.24 15.10 1300 ---- ---- ---- ---- 15.24 -.24 15.48 1305 ---- ---- ---- ---- 15.62 -.25 15.87 1310 ---- ---- ---- ---- 16.01 -.25 16.26 1315 ---- ---- ---- ---- 16.40 -.25 16.65 1320 ---- ---- ---- ---- 16.79 -.26 17.05 1325 ---- ---- ---- ---- 17.19 -.26 17.45 1330 ---- ---- ---- ---- 17.59 -.26 17.85 1335 ---- ---- ---- ---- 17.99 -.26 18.25 1340 ---- ---- ---- ---- 18.40 -.26 18.66 1345 ---- ---- ---- ---- 18.81 -.26 19.07 1350 ---- ---- ---- ---- 19.22 -.27 19.49 1355 ---- ---- ---- ---- 19.63 -.27 19.90 1360 ---- ---- ---- ---- 20.05 -.27 20.32 1365 ---- ---- ---- ---- 20.47 -.27 20.74 1370 ---- ---- ---- ---- 20.89 -.27 21.16 1375 ---- ---- ---- ---- 21.31 -.28 21.59 1380 ---- ---- ---- ---- 21.74 -.28 22.02 1385 ---- ---- ---- ---- 22.16 -.29 22.45 1390 ---- ---- ---- ---- 22.59 -.29 22.88 1400 ---- ---- ---- ---- 23.46 -.28 23.74 1410 ---- ---- ---- ---- 24.33 -.29 24.62 1420 ---- ---- ---- ---- 25.21 -.29 25.50 1430 ---- ---- ---- ---- 26.09 -.30 26.39 1440 ---- ---- ---- ---- 26.98 -.30 27.28 1450 ---- ---- ---- ---- 27.87 -.31 28.18 1460 ---- ---- ---- ---- 28.77 -.31 29.08 1470 ---- ---- ---- ---- 29.68 -.30 29.98 1480 ---- ---- ---- ---- 30.58 -.31 30.89 1490 ---- ---- ---- ---- 31.49 -.31 31.80 1500 ---- ---- ---- ---- 32.41 -.31 32.72 1510 ---- ---- ---- ---- 33.33 -.31 33.64 1520 ---- ---- ---- ---- 34.24 -.32 34.56 1530 ---- ---- ---- ---- 35.17 -.31 35.48 860 ---- ---- ---- ---- 1.06 -.03 1.09 870 ---- ---- ---- ---- 1.13 -.03 1.16 880 ---- ---- ---- ---- 1.21 -.03 1.24 890 ---- ---- ---- ---- 1.29 -.04 1.33 900 ---- ---- ---- ---- 1.38 -.04 1.42 910 ---- ---- ---- ---- 1.47 -.04 1.51 920 ---- ---- ---- ---- 1.57 -.04 1.61 930 ---- ---- ---- ---- 1.67 -.05 1.72 940 ---- ---- ---- ---- 1.78 -.05 1.83 950 ---- ---- ---- ---- 1.90 -.05 1.95 960 ---- ---- ---- ---- 2.02 -.06 2.08 970 ---- ---- ---- ---- 2.15 -.06 2.21 980 ---- ---- ---- ---- 2.29 -.06 2.35 990 ---- ---- ---- ---- 2.44 -.06 2.50 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.97 -.08 3.05 1005 ---- ---- ---- ---- 3.06 -.08 3.14 1010 ---- ---- ---- ---- 3.15 -.08 3.23 1015 ---- ---- ---- ---- 3.24 -.08 3.32 1020 ---- ---- ---- ---- 3.34 -.08 3.42 1025 ---- ---- ---- ---- 3.43 -.09 3.52 1030 ---- ---- ---- ---- 3.53 -.09 3.62 1035 ---- ---- ---- ---- 3.63 -.09 3.72 1040 ---- ---- ---- ---- 3.74 -.09 3.83 1045 ---- ---- ---- ---- 3.84 -.10 3.94 1050 ---- ---- ---- ---- 3.95 -.10 4.05 1055 ---- ---- ---- ---- 4.07 -.10 4.17 1060 ---- ---- ---- ---- 4.18 -.10 4.28 1065 ---- ---- ---- ---- 4.30 -.10 4.40 1070 ---- ---- ---- ---- 4.42 -.11 4.53 1075 ---- ---- ---- ---- 4.54 -.12 4.66 1080 ---- ---- ---- ---- 4.67 -.12 4.79 1085 ---- ---- ---- ---- 4.80 -.12 4.92 1090 ---- ---- ---- ---- 4.94 -.12 5.06 1095 ---- ---- ---- ---- 5.07 -.13 5.20 1100 ---- ---- ---- ---- 5.22 -.12 5.34 1105 ---- ---- ---- ---- 5.36 -.13 5.49 1110 ---- ---- ---- ---- 5.51 -.13 5.64 1115 ---- ---- ---- ---- 5.66 -.14 5.80 1120 ---- ---- ---- ---- 5.82 -.14 5.96 1125 ---- ---- ---- ---- 5.98 -.14 6.12 1130 ---- ---- ---- ---- 6.15 -.14 6.29 1135 ---- ---- ---- ---- 6.32 -.15 6.47 1140 ---- ---- ---- ---- 6.50 -.15 6.65 1145 ---- ---- ---- ---- 6.68 -.16 6.84 1150 ---- ---- ---- ---- 6.87 -.16 7.03 1155 ---- ---- ---- ---- 7.07 -.16 7.23 1160 ---- ---- ---- ---- 7.27 -.16 7.43 1165 ---- ---- ---- ---- 7.48 -.17 7.65 1170 ---- ---- ---- ---- 7.69 -.18 7.87 1175 ---- ---- ---- ---- 7.92 -.17 8.09 1180 ---- ---- ---- ---- 8.15 -.17 8.32 1185 ---- ---- ---- ---- 8.38 -.18 8.56 1190 ---- ---- ---- ---- 8.62 -.19 8.81 1195 ---- ---- ---- ---- 8.87 -.19 9.06 1200 ---- ---- ---- ---- 9.12 -.20 9.32 1205 ---- ---- ---- ---- 9.38 -.20 9.58 1210 ---- ---- ---- ---- 9.65 -.20 9.85 1215 ---- ---- ---- ---- 9.92 -.21 10.13 1220 ---- ---- ---- ---- 10.20 -.21 10.41 1225 ---- ---- ---- ---- 10.49 -.21 10.70 1230 ---- ---- ---- ---- 10.78 -.22 11.00 1235 ---- ---- ---- ---- 11.08 -.22 11.30 1240 ---- ---- ---- ---- 11.39 -.22 11.61 1245 ---- ---- ---- ---- 11.70 -.22 11.92 1250 ---- ---- ---- ---- 12.01 -.23 12.24 1255 ---- ---- ---- ---- 12.34 -.23 12.57 1260 ---- ---- ---- ---- 12.67 -.23 12.90 1265 ---- ---- ---- ---- 13.00 -.24 13.24 1270 ---- ---- ---- ---- 13.34 -.24 13.58 1275 ---- ---- ---- ---- 13.68 -.25 13.93 1280 ---- ---- ---- ---- 14.03 -.25 14.28 1285 ---- ---- ---- ---- 14.39 -.25 14.64 1290 ---- ---- ---- ---- 14.75 -.25 15.00 1295 ---- ---- ---- ---- 15.11 -.26 15.37 1300 ---- ---- ---- ---- 15.48 -.26 15.74 1305 ---- ---- ---- ---- 15.85 -.26 16.11 1310 ---- ---- ---- ---- 16.22 -.27 16.49 1315 ---- ---- ---- ---- 16.60 -.27 16.87 1320 ---- ---- ---- ---- 16.98 -.28 17.26 1330 ---- ---- ---- ---- 17.75 -.28 18.03 1340 ---- ---- ---- ---- 18.54 -.28 18.82 1350 ---- ---- ---- ---- 19.33 -.29 19.62 1360 ---- ---- ---- ---- 20.14 -.29 20.43 1370 ---- ---- ---- ---- 20.95 -.30 21.25 1380 ---- ---- ---- ---- 21.77 -.30 22.07 1390 ---- ---- ---- ---- 22.61 -.30 22.91 1400 ---- ---- ---- ---- 23.45 -.30 23.75 1410 ---- ---- ---- ---- 24.29 -.31 24.60 1420 ---- ---- ---- ---- 25.15 -.31 25.46 1430 ---- ---- ---- ---- 26.01 -.32 26.33 1440 ---- ---- ---- ---- 26.87 -.33 27.20 1450 ---- ---- ---- ---- 27.75 -.32 28.07 1460 ---- ---- ---- ---- 28.62 -.33 28.95 1470 ---- ---- ---- ---- 29.51 -.33 29.84 850 ---- ---- ---- ---- 1.19 -.04 1.23 860 ---- ---- ---- ---- 1.27 -.04 1.31 870 ---- ---- ---- ---- 1.36 -.03 1.39 880 ---- ---- ---- ---- 1.45 -.04 1.49 890 ---- ---- ---- ---- 1.54 -.04 1.58 900 ---- ---- ---- ---- 1.64 -.04 1.68 910 ---- ---- ---- ---- 1.74 -.05 1.79 920 ---- ---- ---- ---- 1.85 -.05 1.90 930 ---- ---- ---- ---- 1.97 -.05 2.02 940 ---- ---- ---- ---- 2.09 -.06 2.15 950 ---- ---- ---- ---- 2.22 -.06 2.28 960 ---- ---- ---- ---- 2.36 -.06 2.42 970 ---- ---- ---- ---- 2.50 -.06 2.56 980 ---- ---- ---- ---- 2.65 -.07 2.72 990 ---- ---- ---- ---- 2.81 -.07 2.88 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 3.43 -.09 3.52 1005 ---- ---- ---- ---- 3.52 -.09 3.61 1010 ---- ---- ---- ---- 3.61 -.10 3.71 1015 ---- ---- ---- ---- 3.71 -.09 3.80 1020 ---- ---- ---- ---- 3.80 -.10 3.90 1025 ---- ---- ---- ---- 3.90 -.10 4.00 1030 ---- ---- ---- ---- 4.00 -.11 4.11 1035 ---- ---- ---- ---- 4.11 -.10 4.21 1040 ---- ---- ---- ---- 4.21 -.11 4.32 1045 ---- ---- ---- ---- 4.32 -.11 4.43 1050 ---- ---- ---- ---- 4.43 -.12 4.55 1055 ---- ---- ---- ---- 4.55 -.11 4.66 1060 ---- ---- ---- ---- 4.66 -.12 4.78 1065 ---- ---- ---- ---- 4.78 -.12 4.90 1070 ---- ---- ---- ---- 4.91 -.12 5.03 1 1075 ---- ---- ---- ---- 5.03 -.13 5.16 1080 ---- ---- ---- ---- 5.16 -.13 5.29 1085 ---- ---- ---- ---- 5.29 -.13 5.42 1090 ---- ---- ---- ---- 5.42 -.14 5.56 1095 ---- ---- ---- ---- 5.56 -.14 5.70 1100 ---- ---- ---- ---- 5.70 -.14 5.84 1105 ---- ---- ---- ---- 5.84 -.15 5.99 1110 ---- ---- ---- ---- 5.99 -.15 6.14 1115 ---- ---- ---- ---- 6.14 -.15 6.29 1120 ---- ---- ---- ---- 6.30 -.15 6.45 1125 ---- ---- ---- ---- 6.46 -.15 6.61 1130 ---- ---- ---- ---- 6.62 -.16 6.78 1135 ---- ---- ---- ---- 6.79 -.16 6.95 1140 ---- ---- ---- ---- 6.96 -.17 7.13 1145 ---- ---- ---- ---- 7.14 -.17 7.31 1150 ---- ---- ---- ---- 7.33 -.17 7.50 1155 ---- ---- ---- ---- 7.52 -.18 7.70 1160 ---- ---- ---- ---- 7.72 -.18 7.90 1165 ---- ---- ---- ---- 7.92 -.19 8.11 1170 ---- ---- ---- ---- 8.13 -.19 8.32 1175 ---- ---- ---- ---- 8.35 -.19 8.54 1180 ---- ---- ---- ---- 8.57 -.20 8.77 1185 ---- ---- ---- ---- 8.80 -.20 9.00 1190 ---- ---- ---- ---- 9.04 -.20 9.24 1195 ---- ---- ---- ---- 9.28 -.21 9.49 1200 ---- ---- ---- ---- 9.53 -.21 9.74 1205 ---- ---- ---- ---- 9.79 -.21 10.00 1210 ---- ---- ---- ---- 10.05 -.22 10.27 1215 ---- ---- ---- ---- 10.31 -.23 10.54 1220 ---- ---- ---- ---- 10.58 -.23 10.81 1230 ---- ---- ---- ---- 11.14 -.24 11.38 1240 ---- ---- ---- ---- 11.72 -.24 11.96 1250 ---- ---- ---- ---- 12.31 -.25 12.56 1260 ---- ---- ---- ---- 12.92 -.25 13.17 1270 ---- ---- ---- ---- 13.54 -.27 13.81 1280 ---- ---- ---- ---- 14.19 -.27 14.46 1290 ---- ---- ---- ---- 14.85 -.28 15.13 1300 ---- ---- ---- ---- 15.53 -.28 15.81 1310 ---- ---- ---- ---- 16.22 -.29 16.51 1320 ---- ---- ---- ---- 16.93 -.30 17.23 1330 ---- ---- ---- ---- 17.65 -.31 17.96 1340 ---- ---- ---- ---- 18.39 -.31 18.70 1350 ---- ---- ---- ---- 19.14 -.32 19.46 1360 ---- ---- ---- ---- 19.90 -.33 20.23 850 ---- ---- ---- ---- 1.51 -.04 1.55 860 ---- ---- ---- ---- 1.60 -.04 1.64 870 ---- ---- ---- ---- 1.69 -.05 1.74 880 ---- ---- ---- ---- 1.79 -.05 1.84 890 ---- ---- ---- ---- 1.90 -.05 1.95 900 ---- ---- ---- ---- 2.01 -.05 2.06 910 ---- ---- ---- ---- 2.12 -.06 2.18 920 ---- ---- ---- ---- 2.24 -.06 2.30 930 ---- ---- ---- ---- 2.37 -.06 2.43 940 ---- ---- ---- ---- 2.50 -.06 2.56 950 ---- ---- ---- ---- 2.64 -.06 2.70 960 ---- ---- ---- ---- 2.78 -.07 2.85 970 ---- ---- ---- ---- 2.93 -.08 3.01 980 ---- ---- ---- ---- 3.09 -.08 3.17 990 ---- ---- ---- ---- 3.26 -.08 3.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 977 783 69402 MB1 NOV22 GBP/USD Weekly Monday Options - WK 1 CALL 1010 ---- 14.69B 13.61A 14.69B 13.99 +.14 13.85 1015 ---- 14.20B 13.11A 14.20B 13.49 +.14 13.35 1020 ---- 13.70B 12.61A 13.70B 12.99 +.14 12.85 1025 ---- 13.20B 12.11A 13.20B 12.49 +.14 12.35 1030 ---- 12.70B 11.61A 12.70B 11.99 +.13 11.86 1035 ---- 12.20B 11.11A 12.20B 11.49 +.13 11.36 1040 ---- 11.70B 10.61A 11.70B 11.00 +.14 10.86 1045 ---- 11.20B 10.12A 11.20B 10.50 +.14 10.36 1050 ---- 10.70B 9.62A 10.70B 10.00 +.14 9.86 1055 ---- 10.20B 9.12A 10.20B 9.50 +.13 9.37 1060 ---- 9.70B 8.62A 9.70B 9.00 +.13 8.87 1065 ---- 9.20B 8.12A 9.20B 8.51 +.14 8.37 1070 ---- 8.71B 7.62A 8.71B 8.01 +.13 7.88 1075 ---- 8.21B 7.13A 8.21B 7.51 +.13 7.38 1080 ---- 7.71B 6.63A 7.71B 7.02 +.13 6.89 1082 ---- 7.47B 6.39A 7.47B 6.77 +.13 6.64 1085 ---- 7.22B 6.14A 7.22B 6.52 +.12 6.40 1087 ---- 6.97B 5.89A 6.97B 6.28 +.13 6.15 1090 ---- 6.72B 5.65A 6.72B 6.03 +.12 5.91 1092 ---- 6.48B 5.40A 6.48B 5.78 +.11 5.67 1095 ---- 6.23B 5.16A 6.23B 5.54 +.12 5.42 1097 ---- 5.99B 4.91A 5.99B 5.29 +.11 5.18 1100 ---- 5.74B 4.67A 5.74B 5.05 +.11 4.94 1102 ---- 5.49B 4.43A 5.49B 4.80 +.10 4.70 1105 ---- 5.25B 4.19A 5.25B 4.56 +.10 4.46 1107 ---- 5.01B 3.96A 5.01B 4.32 +.09 4.23 1110 ---- 4.76B 3.72A 4.76B 4.08 +.09 3.99 1112 ---- 4.52B 3.49A 4.52B 3.84 +.08 3.76 1115 ---- 4.28B 3.26A 4.28B 3.61 +.08 3.53 1117 ---- 4.05B 3.04A 4.05B 3.38 +.07 3.31 1120 ---- 3.81B 2.81A 3.81B 3.15 +.07 3.08 1122 ---- 3.58B 2.60A 3.58B 2.93 +.06 2.87 1125 ---- 3.35B 2.39A 3.35B 2.72 +.06 2.66 1127 ---- 3.13B 2.19A 3.13B 2.51 +.06 2.45 1130 ---- 2.91B 2.00A 2.91B 2.30 +.05 2.25 1132 ---- 2.71B 1.81A 2.70B 2.11 +.05 2.06 1135 ---- 2.49B 1.64A 2.49B 1.91 +.04 1.87 50 1137 ---- 2.28B 1.47A 2.28B 1.73 +.04 1.69 1140 ---- 2.08B 1.31A 2.08B 1.55 +.03 1.52 1142 ---- 1.88B 1.17A 1.88B 1.38 +.02 1.36 1145 ---- 1.69B 1.03A 1.69B 1.22 +.01 1.21 1147 ---- 1.52B .90A 1.52B 1.07 UNCH 1.07 1150 ---- 1.35B .79A 1.35B .93 UNCH .93 1152 ---- 1.19B .68A 1.19B .80 -.01 .81 1155 ---- 1.05B .58A 1.05B .69 -.01 .70 1157 ---- .91B .50A .91B .58 -.02 .60 1160 ---- .78B .42A .78B .49 -.03 .52 1162 ---- .67B .35A .67B .41 -.03 .44 1165 ---- .56B .30A .56B .34 -.03 .37 1167 ---- .47B .25A .47B .28 -.03 .31 1170 ---- .39B .20A .39B .23 -.03 .26 1172 ---- .32B .17A .32B .18 -.03 .21 1175 ---- .26B .14A .26B .15 -.03 5 .18 1177 ---- .20B .11A .20B .12 -.03 .15 1180 ---- .16B .09A .16B .09 -.03 .12 1182 ---- .13B .08A .13B .07 -.03 .10 1185 ---- .09B .06A .09B .06 -.02 5 .08 1190 ---- ---- ---- ---- .03 -.02 .05 1195 ---- ---- ---- ---- .02 -.01 .03 1200 ---- ---- ---- ---- .01 -.01 .02 1205 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 50 MB1 NOV22 GBP/USD Weekly Monday Options - WK 1 PUT 1010 ---- ---- ---- ---- .01 +.01 CAB 1015 ---- ---- ---- ---- .01 +.01 CAB 1020 ---- ---- ---- ---- .01 +.01 CAB 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .02 +.01 .01 1055 ---- ---- ---- ---- .02 +.01 .01 1060 ---- ---- ---- ---- .02 UNCH .02 1065 ---- ---- ---- ---- .02 UNCH .02 1 1070 ---- ---- ---- ---- .02 UNCH .02 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 -.01 .04 1082 ---- ---- ---- ---- .03 -.01 .04 1085 ---- ---- ---- ---- .04 UNCH .04 1087 ---- ---- ---- ---- .04 -.01 .05 1090 ---- ---- ---- ---- .04 -.01 .05 1092 ---- ---- ---- ---- .05 -.01 .06 1095 ---- ---- .06A .06A .05 -.02 .07 1097 ---- ---- .06A .06A .06 -.01 .07 1100 ---- ---- .07A .07A .06 -.02 .08 1102 ---- ---- .08A .08A .07 -.02 .09 1105 ---- ---- .08A .08A .07 -.04 .11 1107 ---- ---- .09A .09A .08 -.04 .12 1110 ---- ---- .09A .09A .09 -.04 .13 1112 ---- ---- .10A .10A .10 -.05 .15 1115 ---- ---- .11A .11A .12 -.05 .17 1117 ---- ---- .13A .13A .14 -.06 5 .20 50 1120 ---- ---- .14A .14A .17 -.06 .23 51 1122 ---- ---- .16A .16A .20 -.06 .26 50 1125 ---- ---- .19A .19A .23 -.07 .30 50 1127 ---- ---- .21A .21A .27 -.07 5 .34 1130 ---- ---- .24A .24A .32 -.07 .39 1132 ---- ---- .28A .28A .37 -.08 .45 1135 ---- ---- .32A .32A .42 -.09 .51 1137 ---- ---- .36A .36A .49 -.09 .58 1140 ---- .67B .41A .41A .56 -.10 .66 1142 ---- .77B .47A .47A .64 -.11 .75 1145 ---- .88B .53A .53A .73 -.12 .85 1147 ---- 1.01B .60A .60A .83 -.13 .96 1150 ---- 1.14B .69A .69A .94 -.13 1.07 1152 ---- 1.29B .78A .78A 1.06 -.14 1.20 1155 ---- 1.45B .89A .89A 1.20 -.14 1.34 1157 ---- 1.62B 1.01A 1.01A 1.34 -.15 1.49 1160 ---- 1.79B 1.14A 1.14A 1.50 -.16 1.66 1162 ---- 1.97B 1.28A 1.28A 1.67 -.16 1.83 1165 ---- 2.18B 1.42A 1.42A 1.85 -.16 2.01 1167 ---- 2.37B 1.58A 1.58A 2.04 -.16 2.20 1170 ---- 2.57B 1.74A 1.74A 2.23 -.17 2.40 1172 ---- 2.78B 1.92A 1.92A 2.44 -.16 2.60 1175 ---- 3.00B 2.10A 2.10A 2.65 -.17 2.82 1177 ---- 3.23B 2.30A 2.30A 2.87 -.16 3.03 1180 ---- 3.46B 2.50A 2.50A 3.10 -.16 3.26 1182 ---- 3.69B 2.70A 2.70A 3.33 -.15 3.48 1185 ---- 3.93B 2.92A 2.92A 3.56 -.16 3.72 1190 ---- 4.41B 3.37A 3.37A 4.04 -.15 4.19 1195 ---- 4.90B 3.84A 3.84A 4.53 -.14 4.67 1200 ---- 5.39B 4.32A 4.32A 5.02 -.14 5.16 1205 ---- 5.89B 4.81A 4.81A 5.51 -.14 5.65 1210 ---- 6.38B 5.30A 5.30A 6.01 -.13 6.14 1215 ---- 6.88B 5.80A 5.80A 6.51 -.13 6.64 1220 ---- 7.38B 6.30A 6.30A 7.01 -.13 7.14 1225 ---- 7.88B 6.79A 6.79A 7.51 -.12 7.63 1230 ---- 8.38B 7.29A 7.29A 8.01 -.12 8.13 1235 ---- 8.88B 7.79A 7.79A 8.50 -.13 8.63 1240 ---- 9.38B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.88B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.29A 9.29A 10.00 -.13 10.13 1255 ---- 10.87B 9.79A 9.79A 10.50 -.13 10.63 1260 ---- 11.37B 10.29A 10.29A 11.00 -.13 11.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 202 MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 CALL 1030 ---- 12.70B 11.61A 12.70B 11.98 +.12 11.86 1035 ---- 12.20B 11.12A 12.20B 11.49 +.13 11.36 1040 ---- 11.70B 10.62A 11.70B 10.99 +.13 10.86 1045 ---- 11.21B 10.12A 11.21B 10.49 +.12 10.37 1050 ---- 10.71B 9.63A 10.71B 10.00 +.13 9.87 1055 ---- 10.22B 9.14A 10.22B 9.50 +.12 9.38 1060 ---- 9.72B 8.64A 9.72B 9.01 +.12 8.89 1065 ---- 9.23B 8.15A 9.23B 8.52 +.12 8.40 1070 ---- 8.74B 7.66A 8.74B 8.03 +.12 7.91 1075 ---- 8.24B 7.17A 8.24B 7.54 +.11 7.43 1080 ---- 7.75B 6.68A 7.75B 7.05 +.11 6.94 1085 ---- 7.26B 6.20A 7.26B 6.57 +.11 6.46 1090 ---- 6.78B 5.72A 6.78B 6.09 +.10 5.99 1095 ---- 6.29B 5.25A 6.29B 5.61 +.09 5.52 1100 ---- 5.81B 4.79A 5.81B 5.14 +.08 5.06 1102 ---- 5.58B 4.56A 5.58B 4.91 +.08 4.83 1105 ---- 5.34B 4.34A 5.34B 4.68 +.07 4.61 1107 ---- 5.11B 4.12A 5.11B 4.45 +.07 4.38 1110 ---- 4.88B 3.87A 4.88B 4.23 +.07 4.16 1112 ---- 4.65B 3.66A 4.65B 4.01 +.07 3.94 1115 ---- 4.43B 3.45A 4.43B 3.79 +.06 3.73 1117 ---- 4.20B 3.24A 4.20B 3.57 +.05 3.52 1120 ---- 3.98B 3.04A 3.98B 3.36 +.05 3.31 1122 ---- 3.77B 2.84A 3.77B 3.15 +.04 3.11 1125 ---- 3.56B 2.65A 3.56B 2.95 +.04 2.91 1127 ---- 3.35B 2.47A 3.35B 2.75 +.03 2.72 1130 ---- 3.14B 2.29A 3.14B 2.56 +.03 2.53 1132 ---- 2.94B 2.12A 2.94B 2.38 +.03 2.35 1135 ---- 2.74B 1.95A 2.74B 2.20 +.03 2.17 1137 ---- 2.55B 1.79A 2.55B 2.03 +.03 2.00 1140 ---- 2.36B 1.64A 2.36B 1.86 +.02 1.84 1142 ---- 2.18B 1.49A 2.18B 1.70 +.02 1.68 1145 ---- 2.00B 1.35A 2.00B 1.55 +.02 1.53 1147 ---- 1.83B 1.22A 1.83B 1.40 +.01 1.39 1150 ---- 1.67B 1.10A 1.67B 1.27 +.02 1.25 1152 ---- 1.51B .98A 1.51B 1.14 +.01 1.13 1155 ---- 1.37B .88A 1.37B 1.02 +.01 1.01 1157 ---- 1.24B .78A 1.24B .91 +.01 .90 1160 ---- 1.11B .69A 1.11B .81 +.01 .80 1162 ---- .99B .61A .99B .71 UNCH .71 1165 ---- .88B .53A .88B .62 -.01 .63 1 1167 ---- .78B .46A .78B .54 -.01 .55 1170 ---- .68B .41A .68B .47 -.01 .48 1172 ---- .60B .35A .60B .41 -.01 .42 1175 ---- .52B .31A .52B .35 -.01 .36 1 1177 ---- .44B .26A .44B .30 -.01 .31 1180 ---- .38B .23A .38B .25 -.02 .27 1182 ---- .32B .20A .32B .21 -.02 .23 1185 ---- .27B .18A .27B .17 -.02 .19 1190 ---- .19B ---- .19B .12 -.01 .13 1195 ---- .14B ---- .14B .08 -.01 .09 1 1200 ---- .10B ---- .10B .05 -.01 .06 1205 ---- .07B ---- .07B .03 -.01 .04 1 1 1210 ---- .04B ---- .04B .02 UNCH .02 1 1215 ---- .03B ---- .02B .01 UNCH .01 1220 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 PUT 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .02 -.01 .03 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .03 -.01 .04 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .05 -.01 .06 1075 ---- ---- ---- ---- .06 -.02 .08 1080 ---- ---- ---- ---- .07 -.02 .09 1 1085 ---- ---- .10A .10A .09 -.02 .11 1090 ---- ---- .11A .11A .11 -.03 .14 1095 ---- ---- .12A .12A .13 -.04 .17 1100 ---- ---- .14A .14A .16 -.05 .21 1102 .16 .16 .16 .16 .18 -.05 300 .23 2 1105 ---- ---- .17A .17A .20 -.05 .25 1107 ---- ---- .20A .20A .22 -.06 .28 1110 ---- ---- .21A .21A .24 -.07 .31 1112 ---- ---- .24A .24A .27 -.07 .34 1115 ---- ---- .26A .26A .30 -.07 .37 1117 ---- ---- .28A .28A .34 -.07 .41 1120 ---- ---- .31A .31A .37 -.09 .46 1122 ---- ---- .35A .35A .42 -.08 .50 1125 ---- ---- .38A .38A .46 -.10 .56 1127 ---- .62B .42A .42A .52 -.09 .61 1130 ---- .69B .47A .47A .58 -.10 .68 1132 ---- .76B .52A .52A .64 -.10 .74 1135 ---- .84B .57A .57A .71 -.11 .82 1137 ---- .93B .63A .63A .79 -.11 .90 1140 ---- 1.02B .69A .69A .87 -.11 .98 1142 ---- 1.13B .76A .76A .96 -.11 1.07 1145 ---- 1.23B .84A .84A 1.06 -.11 1.17 1147 ---- 1.35B .92A .92A 1.17 -.11 1.28 1150 ---- 1.48B 1.02A 1.02A 1.28 -.11 1.39 1152 ---- 1.60B 1.12A 1.12A 1.40 -.12 1.52 1155 ---- 1.74B 1.22A 1.22A 1.53 -.12 1.65 1157 ---- 1.90B 1.33A 1.33A 1.67 -.12 1.79 1160 ---- 2.06B 1.45A 1.45A 1.81 -.13 1.94 1162 ---- 2.23B 1.58A 1.58A 1.97 -.13 2.10 1165 ---- 2.40B 1.72A 1.72A 2.13 -.14 2.27 1167 ---- 2.58B 1.86A 1.86A 2.30 -.14 2.44 1170 ---- 2.79B 2.02A 2.02A 2.48 -.14 2.62 1172 ---- 2.98B 2.18A 2.18A 2.66 -.15 2.81 1175 ---- 3.17B 2.35A 2.35A 2.86 -.14 3.00 1177 ---- 3.38B 2.52A 2.52A 3.05 -.15 3.20 1180 ---- 3.59B 2.71A 2.71A 3.26 -.14 3.40 1182 ---- 3.81B 2.89A 2.89A 3.47 -.14 3.61 1185 ---- 4.03B 3.08A 3.08A 3.68 -.15 3.83 1190 ---- 4.49B 3.51A 3.51A 4.12 -.15 4.27 1195 ---- 4.96B 3.95A 3.95A 4.58 -.14 4.72 1200 ---- 5.43B 4.40A 4.40A 5.05 -.14 5.19 1205 ---- 5.92B 4.87A 4.87A 5.53 -.14 5.67 1210 ---- 6.41B 5.34A 5.34A 6.02 -.14 6.16 1215 ---- 6.90B 5.82A 5.82A 6.51 -.13 6.64 1220 ---- 7.39B 6.31A 6.31A 7.01 -.13 7.14 1225 ---- 7.88B 6.80A 6.80A 7.50 -.13 7.63 1230 ---- 8.38B 7.29A 7.29A 8.00 -.13 8.13 1235 ---- 8.88B 7.79A 7.79A 8.50 -.13 8.63 1240 ---- 9.37B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.87B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 10.00 -.13 10.13 1255 ---- 10.87B 9.78A 9.78A 10.50 -.13 10.63 1260 ---- 11.37B 10.28A 10.28A 11.00 -.12 11.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 3 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1035 ---- 12.21B 11.13A 12.21B 11.49 +.12 11.37 1040 ---- 11.72B 10.64A 11.72B 11.00 +.12 10.88 1045 ---- 11.23B 10.14A 11.23B 10.51 +.13 10.38 1050 ---- 10.73B 9.65A 10.73B 10.02 +.13 9.89 1055 ---- 10.24B 9.16A 10.24B 9.53 +.12 9.41 1060 ---- 9.75B 8.67A 9.75B 9.04 +.12 8.92 1065 ---- 9.26B 8.19A 9.26B 8.55 +.11 8.44 1070 ---- 8.77B 7.70A 8.77B 8.07 +.11 7.96 1075 ---- 8.28B 7.23A 8.28B 7.59 +.11 7.48 1080 ---- 7.80B 6.75A 7.80B 7.11 +.10 7.01 1085 ---- 7.32B 6.28A 7.32B 6.64 +.10 6.54 1090 ---- 6.84B 5.82A 6.84B 6.18 +.10 6.08 1095 ---- 6.37B 5.37A 6.37B 5.72 +.09 5.63 1100 ---- 5.91B 4.92A 5.91B 5.26 +.08 5.18 1105 ---- 5.46B 4.49A 5.46B 4.82 +.08 4.74 1110 ---- 5.01B 4.06A 5.01B 4.38 +.06 4.32 1112 ---- 4.79B 3.86A 4.79B 4.17 +.06 4.11 1115 ---- 4.57B 3.66A 4.57B 3.96 +.06 3.90 1117 ---- 4.36B 3.46A 4.36B 3.75 +.05 3.70 1120 ---- 4.14B 3.26A 4.14B 3.55 +.05 3.50 1122 ---- 3.93B 3.07A 3.93B 3.35 +.04 3.31 1125 ---- 3.72B 2.88A 3.72B 3.15 +.03 3.12 1127 ---- 3.52B 2.70A 3.52B 2.96 +.03 2.93 1130 ---- 3.32B 2.52A 3.32B 2.77 +.02 2.75 1132 ---- 3.12B 2.35A 3.12B 2.59 +.02 2.57 1135 ---- 2.93B 2.19A 2.93B 2.42 +.02 2.40 1137 ---- 2.75B 2.03A 2.75B 2.25 +.02 2.23 1140 ---- 2.57B 1.87A 2.57B 2.08 +.01 2.07 1142 ---- 2.39B 1.73A 2.39B 1.92 +.01 1.91 1145 ---- 2.22B 1.59A 2.22B 1.78 +.02 1.76 1147 ---- 2.06B 1.45A 2.06B 1.63 +.01 1.62 1150 ---- 1.90B 1.33A 1.90B 1.50 +.02 1.48 1152 ---- 1.75B 1.21A 1.75B 1.37 +.02 1.35 1155 ---- 1.60B 1.10A 1.60B 1.24 +.01 1.23 1157 ---- 1.46B .99A 1.46B 1.13 +.01 1.12 1160 ---- 1.35B .90A 1.35B 1.02 +.01 1.01 1162 ---- 1.23B .81A 1.23B .91 UNCH .91 1165 ---- 1.11B .72A 1.11B .82 UNCH .82 1167 ---- 1.00B .65A 1.00B .73 -.01 .74 1170 ---- .90B .58A .90B .65 -.01 .66 1172 ---- .80B .51A .80B .58 -.01 .59 1175 ---- .71B .45A .71B .51 -.01 .52 1177 ---- .63B .40A .63B .45 -.01 .46 1180 ---- .56B .35A .56B .40 -.01 .41 1182 ---- .49B .31A .49B .35 -.01 .36 1185 ---- .43B .28A .43B .31 -.01 .32 1190 ---- .32B .22A .32B .24 -.01 .25 1195 ---- .24B .17A .24B .18 -.01 .19 1200 ---- .18B ---- .18B .13 -.01 .14 1205 ---- .13B ---- .13B .10 UNCH .10 1210 ---- .09B ---- ---- .07 -.01 .08 1215 ---- .06B ---- ---- .05 UNCH .05 1220 ---- ---- ---- ---- .04 UNCH .04 1225 ---- ---- ---- ---- .03 UNCH .03 1230 ---- ---- ---- ---- .02 UNCH .02 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .03 -.01 .04 1045 ---- ---- ---- ---- .04 -.01 .05 1050 ---- ---- ---- ---- .05 -.01 .06 1055 ---- ---- ---- ---- .06 -.01 .07 1060 ---- ---- ---- ---- .07 -.01 .08 1065 ---- ---- ---- ---- .08 -.02 .10 1070 ---- ---- .11A .11A .10 -.02 .12 1075 ---- ---- .12A .12A .12 -.02 .14 1080 ---- ---- .14A .14A .14 -.02 .16 1085 ---- ---- .16A .16A .17 -.03 .20 1090 ---- ---- .18A .18A .20 -.03 .23 1095 ---- ---- .21A .21A .24 -.04 .28 1100 ---- ---- .25A .25A .28 -.05 .33 1105 ---- ---- .29A .29A .34 -.05 .39 1110 ---- ---- .34A .34A .40 -.07 .47 1112 ---- ---- .37A .37A .44 -.07 .51 1115 ---- ---- .40A .40A .47 -.08 .55 1117 ---- ---- .44A .44A .52 -.08 .60 1120 ---- ---- .48A .48A .56 -.09 .65 1122 ---- ---- .52A .52A .61 -.09 .70 1125 ---- ---- .56A .56A .67 -.09 .76 1127 ---- ---- .61A .61A .72 -.10 .82 1130 ---- ---- .66A .66A .79 -.10 .89 1132 ---- ---- .72A .72A .86 -.10 .96 1135 ---- 1.05B .78A .78A .93 -.11 1.04 1137 ---- 1.14B .85A .85A 1.01 -.11 1.12 1140 ---- 1.23B .92A .92A 1.09 -.12 1.21 1142 ---- 1.34B .99A .99A 1.19 -.11 1.30 1145 ---- 1.45B 1.07A 1.07A 1.29 -.11 1.40 1147 ---- 1.57B 1.16A 1.16A 1.39 -.12 1.51 1150 ---- 1.69B 1.25A 1.25A 1.51 -.11 1.62 1152 ---- 1.82B 1.35A 1.35A 1.63 -.11 1.74 1155 ---- 1.96B 1.45A 1.45A 1.75 -.12 1.87 1157 ---- 2.10B 1.56A 1.56A 1.88 -.13 2.01 1160 ---- 2.25B 1.68A 1.68A 2.02 -.13 2.15 1 1162 ---- 2.41B 1.80A 1.80A 2.17 -.13 2.30 1165 ---- 2.58B 1.94A 1.94A 2.32 -.14 2.46 1167 ---- 2.75B 2.08A 2.08A 2.49 -.13 2.62 1170 ---- 2.93B 2.22A 2.22A 2.65 -.14 2.79 1172 ---- 3.12B 2.38A 2.38A 2.83 -.14 2.97 1175 ---- 3.31B 2.54A 2.54A 3.02 -.14 3.16 1177 ---- 3.51B 2.71A 2.71A 3.21 -.14 3.35 1180 ---- 3.71B 2.88A 2.88A 3.40 -.14 3.54 1182 ---- 3.92B 3.06A 3.06A 3.60 -.14 3.74 1185 ---- 4.14B 3.25A 3.25A 3.81 -.14 3.95 1190 ---- 4.57B 3.64A 3.64A 4.24 -.14 4.38 1195 ---- 5.02B 4.05A 4.05A 4.68 -.14 4.82 1200 ---- 5.49B 4.48A 4.48A 5.13 -.14 5.27 1205 ---- 5.96B 4.93A 4.93A 5.60 -.13 5.73 1210 ---- 6.44B 5.39A 5.39A 6.07 -.13 6.20 1215 ---- 6.92B 5.86A 5.86A 6.55 -.13 6.68 1220 ---- 7.41B 6.34A 6.34A 7.03 -.13 7.16 1225 ---- 7.90B 6.82A 6.82A 7.52 -.13 7.65 1230 ---- 8.39B 7.31A 7.31A 8.01 -.13 8.14 1235 ---- 8.88B 7.80A 7.80A 8.50 -.13 8.63 1240 ---- 9.38B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.87B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 9.99 -.13 10.12 1255 ---- 10.87B 9.78A 9.78A 10.49 -.13 10.62 1260 ---- 11.36B 10.28A 10.28A 10.99 -.13 11.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1055 ---- ---- ---- ---- 9.58 UNCH ---- 1060 ---- ---- ---- ---- 9.10 UNCH ---- 1065 ---- ---- ---- ---- 8.62 UNCH ---- 1070 ---- ---- ---- ---- 8.15 UNCH ---- 1075 ---- ---- ---- ---- 7.68 UNCH ---- 1080 ---- ---- ---- ---- 7.21 UNCH ---- 1085 ---- ---- ---- ---- 6.75 UNCH ---- 1090 ---- ---- ---- ---- 6.29 UNCH ---- 1095 ---- ---- ---- ---- 5.85 UNCH ---- 1100 ---- ---- ---- ---- 5.40 UNCH ---- 1105 ---- ---- ---- ---- 4.97 UNCH ---- 1110 ---- ---- ---- ---- 4.55 UNCH ---- 1115 ---- ---- ---- ---- 4.14 UNCH ---- 1120 ---- ---- ---- ---- 3.74 UNCH ---- 1125 ---- ---- ---- ---- 3.35 UNCH ---- 1127 ---- ---- ---- ---- 3.16 UNCH ---- 1130 ---- ---- ---- ---- 2.98 UNCH ---- 1132 ---- ---- ---- ---- 2.80 UNCH ---- 1135 ---- ---- ---- ---- 2.62 UNCH ---- 1137 ---- ---- ---- ---- 2.45 UNCH ---- 1140 ---- ---- ---- ---- 2.29 UNCH ---- 1142 ---- ---- ---- ---- 2.13 UNCH ---- 1145 ---- ---- ---- ---- 1.98 UNCH ---- 1147 ---- ---- ---- 1.65A 1.84 UNCH ---- 1150 ---- ---- ---- 1.53A 1.70 UNCH ---- 1152 ---- ---- ---- 1.40A 1.57 UNCH ---- 1155 ---- ---- ---- 1.29A 1.44 UNCH ---- 1157 ---- ---- ---- 1.18A 1.31 UNCH ---- 1160 ---- ---- ---- 1.08A 1.20 UNCH ---- 1162 ---- ---- ---- .98A 1.09 UNCH ---- 1165 ---- ---- ---- .89A .98 UNCH ---- 1167 ---- ---- ---- .82A .89 UNCH ---- 1170 ---- ---- ---- .73A .81 UNCH ---- 1175 ---- ---- ---- .60A .65 UNCH ---- 1180 ---- ---- ---- .48A .52 UNCH ---- 1185 ---- ---- ---- .38A .41 UNCH ---- 1190 ---- ---- ---- .30A .32 UNCH ---- 1195 ---- ---- ---- .25A .25 UNCH ---- 1200 ---- ---- ---- .19A .19 UNCH ---- 1205 ---- ---- ---- .15A .14 UNCH ---- 1210 ---- ---- ---- .12A .10 UNCH ---- 1215 ---- ---- ---- .10A .07 UNCH ---- 1220 ---- ---- ---- .09A .05 UNCH ---- 1225 ---- ---- ---- .08A .03 UNCH ---- 1230 ---- ---- ---- .06A .02 UNCH ---- 1235 ---- ---- ---- .06A .01 UNCH ---- 1240 ---- ---- ---- .06A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1055 ---- ---- ---- .12A .12 UNCH ---- 1060 ---- ---- ---- .13A .13 UNCH ---- 1065 ---- ---- ---- .15A .16 UNCH ---- 1070 ---- ---- ---- .16A .18 UNCH ---- 1075 ---- ---- ---- .18A .21 UNCH ---- 1080 ---- ---- ---- .20A .24 UNCH ---- 1085 ---- ---- ---- .23A .28 UNCH ---- 1090 ---- ---- ---- .26A .32 UNCH ---- 1095 ---- ---- ---- .30A .37 UNCH ---- 1100 ---- ---- ---- .35A .43 UNCH ---- 1105 ---- ---- ---- .40A .49 UNCH ---- 1110 ---- ---- ---- .47A .57 UNCH ---- 1115 ---- ---- ---- .55A .66 UNCH ---- 1120 ---- ---- ---- .64A .75 UNCH ---- 1125 ---- ---- ---- .73A .87 UNCH ---- 1127 ---- ---- ---- .78A .93 UNCH ---- 1130 ---- ---- ---- .84A .99 UNCH ---- 1132 ---- ---- ---- .90A 1.06 UNCH ---- 1135 ---- ---- ---- .96A 1.14 UNCH ---- 1137 ---- ---- ---- 1.03A 1.22 UNCH ---- 1140 ---- ---- ---- 1.10A 1.30 UNCH ---- 1142 ---- ---- ---- 1.18A 1.39 UNCH ---- 1145 ---- ---- ---- 1.26A 1.49 UNCH ---- 1147 ---- ---- ---- 1.35A 1.60 UNCH ---- 1150 ---- ---- ---- 1.44A 1.71 UNCH ---- 1152 ---- ---- ---- 1.54A 1.83 UNCH ---- 1155 ---- ---- ---- 1.64A 1.95 UNCH ---- 1157 ---- ---- ---- 1.76A 2.07 UNCH ---- 1160 ---- ---- ---- ---- 2.20 UNCH ---- 1162 ---- ---- ---- ---- 2.34 UNCH ---- 1165 ---- ---- ---- ---- 2.49 UNCH ---- 1167 ---- ---- ---- ---- 2.65 UNCH ---- 1170 ---- ---- ---- ---- 2.81 UNCH ---- 1175 ---- ---- ---- ---- 3.16 UNCH ---- 1180 ---- ---- ---- ---- 3.52 UNCH ---- 1185 ---- ---- ---- ---- 3.91 UNCH ---- 1190 ---- ---- ---- ---- 4.32 UNCH ---- 1195 ---- ---- ---- ---- 4.74 UNCH ---- 1200 ---- ---- ---- ---- 5.18 UNCH ---- 1205 ---- ---- ---- ---- 5.63 UNCH ---- 1210 ---- ---- ---- ---- 6.09 UNCH ---- 1215 ---- ---- ---- ---- 6.56 UNCH ---- 1220 ---- ---- ---- ---- 7.04 UNCH ---- 1225 ---- ---- ---- ---- 7.52 UNCH ---- 1230 ---- ---- ---- ---- 8.01 UNCH ---- 1235 ---- ---- ---- ---- 8.50 UNCH ---- 1240 ---- ---- ---- ---- 8.99 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 NOV22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1010 ---- 14.71B 13.61A 14.71B 13.99 +.13 13.86 1015 ---- 14.21B 13.11A 14.21B 13.49 +.13 13.36 1020 ---- 13.71B 12.61A 13.71B 12.99 +.13 12.86 1025 ---- 13.21B 12.11A 13.21B 12.49 +.13 12.36 1030 ---- 12.71B 11.61A 12.71B 11.99 +.13 11.86 1035 ---- 12.21B 11.11A 12.21B 11.49 +.13 11.36 1040 ---- 11.71B 10.61A 11.71B 10.99 +.13 10.86 1045 ---- 11.21B 10.11A 11.21B 10.49 +.13 10.36 1050 ---- 10.71B 9.61A 10.71B 9.99 +.13 9.86 1055 ---- 10.21B 9.11A 10.21B 9.49 +.13 9.36 1060 ---- 9.71B 8.61A 9.71B 8.99 +.13 8.86 1065 ---- 9.21B 8.11A 9.21B 8.49 +.13 8.36 1070 ---- 8.71B 7.61A 8.71B 7.99 +.13 7.86 1075 ---- 8.21B 7.11A 8.21B 7.49 +.13 7.36 1080 ---- 7.71B 6.61A 7.71B 6.99 +.13 6.86 1082 ---- 7.46B 6.36A 7.46B 6.74 +.13 6.61 1085 ---- 7.21B 6.11A 7.21B 6.49 +.13 6.36 1087 ---- 6.96B 5.86A 6.96B 6.24 +.13 6.11 1090 ---- 6.71B 5.61A 6.71B 5.99 +.13 5.86 1092 ---- 6.46B 5.36A 6.46B 5.74 +.13 5.61 1095 ---- 6.21B 5.11A 6.21B 5.49 +.13 5.36 1097 ---- 5.96B 4.86A 5.96B 5.24 +.13 5.11 1100 ---- 5.71B 4.61A 5.71B 4.99 +.13 4.86 1102 ---- 5.46B 4.36A 5.46B 4.74 +.13 4.61 1105 ---- 5.21B 4.11A 5.21B 4.49 +.13 4.36 1107 ---- 4.96B 3.86A 4.96B 4.24 +.13 4.11 1110 ---- 4.71B 3.61A 4.71B 3.99 +.13 3.86 800 1112 ---- 4.46B 3.36A 4.46B 3.74 +.13 3.61 1115 ---- 4.21B 3.11A 4.21B 3.49 +.12 3.37 1117 ---- 3.96B 2.86A 3.96B 3.24 +.12 3.12 37 1120 ---- 3.71B 2.61A 3.71B 2.99 +.12 2.87 1122 ---- 3.46B 2.36A 3.46B 2.74 +.11 2.63 1125 ---- 3.21B 2.12A 3.21B 2.49 +.10 2.39 1127 ---- 2.97B 1.87A 2.97B 2.24 +.09 2.15 1130 ---- 2.72B 1.62A 2.72B 2.00 +.08 1.92 1132 ---- 2.47B 1.38A 2.47B 1.75 +.06 1.69 1135 ---- 2.23B 1.15A 2.23B 1.51 +.04 1.47 1137 ---- 1.98B .91A 1.98B 1.27 +.01 1.26 1140 ---- 1.74B .72A 1.74B 1.03 -.03 1.06 1142 ---- 1.50B .53A 1.50B .81 -.06 .87 1145 ---- 1.27B .37A 1.27B .60 -.10 .70 1147 ---- 1.05B .25A 1.05B .42 -.12 .54 1150 .15 .83B .15 .24B .28 -.13 19 .41 1 1152 ---- .63B .10A .63B .18 -.12 .30 1155 .28 .46B .06A .46B .10 -.11 10 .21 37 37 1157 ---- .31B .04A .31B .06 -.09 .15 1160 .02 .19B .02 .02 .03 -.07 3 .10 4 3 1162 .03 .10B .03 .03 .01 -.05 20 .06 21 21 1165 ---- .05B .03A .05B .01 -.03 .04 1167 ---- ---- ---- ---- CAB -.02 .02 2 2 1170 ---- .02B ---- .02B CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB UNCH 4 CAB 1 5 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH 4 CAB 1 5 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 66 911 WG1 NOV22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1082 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1087 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1092 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 25 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1122 ---- ---- ---- ---- CAB -.02 .02 20 1125 ---- ---- ---- ---- CAB -.03 .03 37 1127 ---- ---- .02A .02A CAB -.04 .04 1130 ---- ---- .02A .02A .01 -.05 .06 19 1132 ---- ---- .03A .03A .01 -.07 .08 1135 ---- ---- .03A .03A .02 -.09 4 .11 2 5 1137 ---- ---- .04A .04A .03 -.12 .15 1140 ---- ---- .05A .05A .04 -.16 .20 1142 ---- ---- .05A .05A .07 -.19 .26 23 222 1145 .30 .30 .08A .08A .11 -.23 5 .34 5 5 1147 ---- ---- .11A .11A .18 -.25 .43 33 1150 .20 .56 .12 .33A .29 -.26 42 .55 2 56 1152 ---- .74B .21A .21A .44 -.25 .69 2 2 1155 .36 .93B .29A .93B .61 -.24 2 .85 285 1157 ---- 1.16B .40A .40A .82 -.21 1.03 80 1160 ---- 1.40B .52A .52A 1.04 -.20 1.24 1 1162 ---- 1.64B .68A .68A 1.27 -.18 1.45 1165 ---- 1.89B .87A .87A 1.52 -.16 1.68 1167 ---- 2.14B 1.07A 1.07A 1.76 -.15 1.91 1170 ---- 2.39B 1.30A 1.30A 2.01 -.14 2.15 1172 ---- 2.64B 1.54A 1.54A 2.26 -.14 2.40 1175 ---- 2.89B 1.79A 1.79A 2.51 -.13 2.64 1177 ---- 3.14B 2.04A 2.04A 2.76 -.13 2.89 1180 ---- 3.39B 2.29A 2.29A 3.01 -.13 3.14 1182 ---- 3.64B 2.54A 2.54A 3.26 -.13 3.39 1185 ---- 3.89B 2.79A 2.79A 3.51 -.13 3.64 1190 ---- 4.39B 3.29A 3.29A 4.01 -.13 4.14 1195 ---- 4.89B 3.79A 3.79A 4.51 -.13 4.64 1200 ---- 5.39B 4.29A 4.29A 5.01 -.13 5.14 1205 ---- 5.89B 4.79A 4.79A 5.51 -.13 5.64 1210 ---- 6.39B 5.29A 5.29A 6.01 -.13 6.14 1215 ---- 6.89B 5.79A 5.79A 6.51 -.13 6.64 1220 ---- 7.39B 6.29A 6.29A 7.01 -.13 7.14 1225 ---- 7.89B 6.79A 6.79A 7.51 -.13 7.64 1230 ---- 8.39B 7.29A 7.29A 8.01 -.13 8.14 1235 ---- 8.89B 7.79A 7.79A 8.51 -.13 8.64 1240 ---- 9.39B 8.29A 8.29A 9.01 -.13 9.14 1245 ---- 9.89B 8.79A 8.79A 9.51 -.13 9.64 1250 ---- 10.39B 9.29A 9.29A 10.01 -.13 10.14 1255 ---- 10.89B 9.79A 9.79A 10.51 -.13 10.64 1260 ---- 11.39B 10.29A 10.29A 11.01 -.13 11.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 34 790 WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1015 ---- 14.20B 13.11A 14.20B 13.48 +.13 13.35 1020 ---- 13.70B 12.61A 13.70B 12.98 +.13 12.85 1025 ---- 13.20B 12.11A 13.20B 12.48 +.13 12.35 1030 ---- 12.70B 11.61A 12.70B 11.98 +.13 11.85 1035 ---- 12.20B 11.11A 12.20B 11.48 +.13 11.35 1040 ---- 11.70B 10.61A 11.70B 10.98 +.13 10.85 1045 ---- 11.20B 10.12A 11.20B 10.48 +.12 10.36 1050 ---- 10.70B 9.62A 10.70B 9.98 +.12 9.86 1055 ---- 10.21B 9.12A 10.21B 9.49 +.13 9.36 1060 ---- 9.71B 8.63A 9.71B 8.99 +.12 8.87 1065 ---- 9.21B 8.13A 9.21B 8.49 +.12 8.37 1070 ---- 8.72B 7.63A 8.72B 8.00 +.12 7.88 1075 ---- 8.22B 7.14A 8.22B 7.50 +.12 7.38 1080 ---- 7.73B 6.65A 7.73B 7.01 +.12 6.89 1085 ---- 7.24B 6.16A 7.24B 6.52 +.11 6.41 1090 ---- 6.74B 5.67A 6.74B 6.03 +.11 5.92 1092 ---- 6.50B 5.43A 6.50B 5.79 +.11 5.68 1095 ---- 6.25B 5.19A 6.25B 5.55 +.11 5.44 1097 ---- 6.01B 4.95A 6.01B 5.31 +.11 5.20 1100 ---- 5.76B 4.71A 5.76B 5.07 +.10 4.97 1102 ---- 5.52B 4.48A 5.52B 4.83 +.10 4.73 1105 ---- 5.28B 4.24A 5.28B 4.60 +.10 4.50 1107 ---- 5.04B 4.01A 5.04B 4.36 +.09 4.27 1110 ---- 4.80B 3.79A 4.80B 4.13 +.09 4.04 1112 ---- 4.57B 3.56A 4.57B 3.90 +.08 3.82 1115 ---- 4.33B 3.32A 4.33B 3.68 +.08 3.60 1117 ---- 4.10B 3.11A 4.10B 3.45 +.07 3.38 1120 ---- 3.87B 2.90A 3.87B 3.23 +.06 3.17 1122 ---- 3.65B 2.70A 3.65B 3.02 +.06 2.96 1125 ---- 3.43B 2.50A 3.43B 2.81 +.06 2.75 1127 ---- 3.22B 2.30A 3.22B 2.60 +.05 2.55 1130 ---- 3.01B 2.12A 3.00B 2.40 +.05 2.35 1132 ---- 2.79B 1.94A 2.79B 2.21 +.05 2.16 1135 ---- 2.59B 1.77A 2.59B 2.02 +.04 1.98 1137 ---- 2.38B 1.61A 2.38B 1.84 +.03 1.81 1140 ---- 2.18B 1.45A 2.18B 1.67 +.03 1.64 1142 ---- 2.00B 1.30A 2.00B 1.51 +.03 1.48 1145 ---- 1.81B 1.16A 1.81B 1.35 +.02 1.33 1147 ---- 1.64B 1.03A 1.64B 1.21 +.02 1.19 1150 ---- 1.49B .91A 1.49B 1.07 +.01 1.06 1152 ---- 1.35B .80A 1.35B .94 +.01 .93 1155 ---- 1.20B .70A 1.20B .83 +.01 .82 1157 ---- 1.07B .61A 1.07B .72 UNCH .72 1160 ---- .93B .53A .93B .63 UNCH .63 1162 ---- .80B .45A .80B .54 UNCH .54 1165 ---- .69B .39A .69B .46 -.01 .47 1167 ---- .60B .33A .60B .39 -.01 .40 1170 ---- .51B .28A .51B .33 -.01 .34 1172 ---- .44B .24A .44B .28 -.01 .29 1175 ---- .37B .20A .37B .23 -.01 .24 1177 ---- .30B .17A .30B .20 -.01 .21 1180 ---- .25B .14A .25B .16 -.01 .17 1182 ---- .21B .11A .21B .13 -.01 .14 1185 ---- .16B .10A .16B .11 -.01 .12 1190 ---- .11B .07A .11B .07 -.01 .08 1195 ---- .07B ---- .07B .05 UNCH .05 1200 ---- .04B ---- .04B .03 UNCH .03 1205 ---- ---- ---- ---- .02 UNCH .02 1210 ---- ---- ---- ---- .01 UNCH .01 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .02 -.01 .03 1080 ---- ---- ---- ---- .03 -.01 .04 1085 ---- ---- ---- ---- .03 -.02 .05 1090 ---- ---- ---- ---- .05 -.02 .07 1092 ---- ---- .07A .07A .05 -.03 .08 1095 ---- ---- .08A .08A .06 -.03 .09 1097 ---- ---- .08A .08A .07 -.03 .10 1100 ---- ---- .09A .09A .08 -.03 .11 1102 ---- ---- .10A .10A .09 -.04 .13 1105 ---- ---- .11A .11A .11 -.04 .15 1107 ---- ---- .12A .12A .13 -.04 .17 1110 ---- ---- .13A .13A .14 -.05 .19 1112 ---- ---- .14A .14A .16 -.05 .21 1115 ---- ---- .16A .16A .19 -.05 .24 1117 ---- ---- .18A .18A .22 -.05 .27 1120 ---- ---- .20A .20A .25 -.06 .31 12 1122 ---- ---- .23A .23A .28 -.07 .35 1125 ---- ---- .26A .26A .32 -.07 .39 1127 ---- ---- .29A .29A .37 -.07 .44 1130 ---- ---- .33A .33A .41 -.09 .50 1132 ---- .57B .37A .37A .47 -.09 .56 1135 ---- .64B .42A .42A .53 -.09 .62 1137 ---- .73B .47A .47A .60 -.10 .70 1140 ---- .82B .52A .52A .68 -.10 .78 1142 ---- .94B .59A .59A .77 -.10 .87 1145 ---- 1.05B .66A .66A .86 -.11 .97 1147 ---- 1.17B .74A .74A .97 -.11 1.08 1150 ---- 1.30B .83A .83A 1.08 -.12 1.20 1152 ---- 1.42B .93A .93A 1.20 -.12 1.32 1155 ---- 1.57B 1.03A 1.03A 1.34 -.12 1.46 1157 ---- 1.73B 1.14A 1.14A 1.48 -.13 1.61 1160 ---- 1.90B 1.27A 1.27A 1.63 -.13 1.76 1162 ---- 2.09B 1.40A 1.40A 1.80 -.13 1.93 1165 ---- 2.27B 1.54A 1.54A 1.97 -.14 2.11 2 1167 ---- 2.47B 1.69A 1.69A 2.15 -.14 2.29 1170 ---- 2.67B 1.85A 1.85A 2.34 -.14 2.48 1172 ---- 2.85B 2.02A 2.02A 2.54 -.14 2.68 1175 ---- 3.06B 2.20A 2.20A 2.74 -.14 2.88 1177 ---- 3.28B 2.38A 2.38A 2.95 -.14 3.09 1180 ---- 3.51B 2.58A 2.58A 3.17 -.14 3.31 1182 ---- 3.73B 2.76A 2.76A 3.39 -.14 3.53 1185 ---- 3.97B 2.98A 2.98A 3.62 -.14 3.76 1190 ---- 4.44B 3.42A 3.42A 4.08 -.14 4.22 1195 ---- 4.92B 3.88A 3.88A 4.55 -.14 4.69 1200 ---- 5.41B 4.35A 4.35A 5.04 -.13 5.17 1205 ---- 5.90B 4.83A 4.83A 5.52 -.14 5.66 1210 ---- 6.39B 5.31A 5.31A 6.02 -.13 6.15 1215 ---- 6.88B 5.80A 5.80A 6.51 -.13 6.64 1220 ---- 7.38B 6.30A 6.30A 7.00 -.13 7.13 1225 ---- 7.88B 6.79A 6.79A 7.50 -.13 7.63 1230 ---- 8.38B 7.29A 7.29A 8.00 -.13 8.13 1235 ---- 8.88B 7.79A 7.79A 8.50 -.13 8.63 1240 ---- 9.38B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.88B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.29A 9.29A 10.00 -.13 10.13 1255 ---- 10.87B 9.79A 9.79A 10.50 -.13 10.63 1260 ---- 11.37B 10.29A 10.29A 11.00 -.13 11.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1030 ---- 12.70B 11.62A 12.70B 11.99 +.14 11.85 1035 ---- 12.21B 11.12A 12.21B 11.49 +.13 11.36 1040 ---- 11.71B 10.63A 11.71B 11.00 +.14 10.86 1045 ---- 11.21B 10.13A 11.21B 10.50 +.13 10.37 1050 ---- 10.72B 9.64A 10.72B 10.01 +.14 9.87 1055 ---- 10.23B 9.15A 10.23B 9.52 +.14 9.38 1060 ---- 9.73B 8.65A 9.73B 9.03 +.14 8.89 1065 ---- 9.24B 8.16A 9.24B 8.53 +.12 8.41 1070 ---- 8.75B 7.67A 8.75B 8.05 +.13 7.92 1075 ---- 8.26B 7.19A 8.26B 7.56 +.12 7.44 1080 ---- 7.77B 6.71A 7.77B 7.08 +.12 6.96 1085 ---- 7.28B 6.23A 7.28B 6.59 +.10 6.49 1090 ---- 6.80B 5.76A 6.80B 6.12 +.10 6.02 1095 ---- 6.32B 5.30A 6.32B 5.64 +.09 5.55 1100 ---- 5.85B 4.84A 5.85B 5.18 +.08 5.10 1102 ---- 5.62B 4.62A 5.62B 4.95 +.07 4.88 1105 ---- 5.38B 4.39A 5.38B 4.72 +.06 4.66 1107 ---- 5.15B 4.15A 5.15B 4.50 +.06 4.44 1110 ---- 4.93B 3.93A 4.93B 4.28 +.06 4.22 1112 ---- 4.70B 3.72A 4.70B 4.06 +.05 4.01 1115 ---- 4.48B 3.51A 4.48B 3.85 +.05 3.80 1117 ---- 4.26B 3.31A 4.26B 3.63 +.04 3.59 1120 ---- 4.07B 3.11A 4.07B 3.42 +.04 3.38 1122 ---- 3.85B 2.92A 3.85B 3.22 +.04 3.18 1125 ---- 3.64B 2.73A 3.64B 3.03 +.04 2.99 1127 ---- 3.43B 2.55A 3.43B 2.84 +.04 2.80 1130 ---- 3.23B 2.38A 3.23B 2.65 +.03 2.62 1132 ---- 3.03B 2.20A 3.03B 2.46 +.02 2.44 1135 ---- 2.83B 2.04A 2.83B 2.28 +.02 2.26 1137 ---- 2.65B 1.88A 2.65B 2.11 +.02 2.09 1140 ---- 2.46B 1.73A 2.46B 1.94 +.01 1.93 1142 ---- 2.27B 1.58A 2.27B 1.79 +.01 1.78 1145 ---- 2.10B 1.44A 2.10B 1.64 +.01 1.63 1147 ---- 1.93B 1.31A 1.93B 1.50 +.01 1.49 1150 ---- 1.80B 1.19A 1.80B 1.36 UNCH 1.36 1152 ---- 1.64B 1.07A 1.64B 1.24 +.01 1.23 1155 ---- 1.50B .96A 1.50B 1.11 -.01 1.12 1157 ---- 1.36B .86A 1.36B 1.00 -.01 1.01 1160 ---- 1.23B .77A 1.23B .89 -.01 .90 1162 ---- 1.09B .68A 1.09B .79 -.02 .81 1165 ---- .97B .61A .97B .70 -.02 .72 1167 ---- .87B .54A .87B .62 -.02 .64 1170 ---- .77B .47A .77B .54 -.02 .56 1172 ---- .68B .41A .68B .48 -.01 .49 1175 ---- .60B .36A .60B .42 -.01 .43 1177 ---- .52B .32A .52B .36 -.02 .38 1180 ---- .46B .28A .46B .32 -.01 .33 1182 ---- .39B .24A .39B .27 -.01 .28 1185 ---- .34B .21A .34B .24 -.01 .25 1190 ---- .25B .16A .25B .18 -.01 .19 1195 ---- .18B .12A .18B .13 -.01 .14 1 1 1200 ---- .13B .09A .13B .10 -.01 .11 1205 ---- .10B .07A .10B .07 -.01 .08 1210 ---- .07B ---- .07B .05 -.01 .06 1215 ---- ---- ---- ---- .04 UNCH .04 1220 ---- ---- ---- ---- .03 UNCH .03 1225 ---- ---- ---- ---- .02 UNCH .02 1230 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1030 ---- ---- ---- ---- .02 +.01 .01 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .03 +.01 .02 1045 ---- .03B ---- .03B .03 +.01 .02 1050 ---- .04B ---- .04B .04 +.01 .03 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .05 UNCH .05 1065 ---- ---- ---- ---- .06 UNCH .06 1070 ---- ---- ---- ---- .07 UNCH .07 1075 ---- ---- ---- ---- .08 -.01 .09 1080 ---- ---- .10A .10A .10 -.01 .11 1085 ---- ---- .11A .11A .11 -.03 .14 1090 ---- ---- .13A .13A .14 -.03 .17 1095 ---- ---- .15A .15A .16 -.04 .20 1100 ---- ---- .18A .18A .20 -.05 .25 1102 ---- ---- .19A .19A .21 -.06 .27 1105 ---- ---- .22A .22A .24 -.06 .30 1107 ---- ---- .24A .24A .26 -.07 .33 1110 ---- ---- .26A .26A .29 -.08 .37 1112 ---- ---- .28A .28A .32 -.08 .40 1115 ---- ---- .31A .31A .36 -.08 .44 1117 ---- ---- .34A .34A .40 -.08 .48 1120 ---- ---- .37A .37A .44 -.09 .53 1122 ---- ---- .41A .41A .48 -.10 .58 1125 ---- ---- .45A .45A .54 -.09 .63 1127 ---- ---- .50A .50A .60 -.10 .70 1130 ---- .77B .54A .54A .66 -.10 .76 1132 ---- .84B .59A .59A .73 -.10 .83 1135 ---- .92B .65A .65A .80 -.10 .90 1137 ---- 1.01B .71A .71A .87 -.12 .99 1140 ---- 1.11B .78A .78A .96 -.11 1.07 1142 ---- 1.21B .85A .85A 1.05 -.12 1.17 1145 ---- 1.32B .93A .93A 1.15 -.12 1.27 1147 ---- 1.44B 1.02A 1.02A 1.26 -.12 1.38 1150 ---- 1.56B 1.11A 1.11A 1.37 -.13 1.50 1152 ---- 1.69B 1.21A 1.21A 1.50 -.12 1.62 1155 ---- 1.82B 1.31A 1.31A 1.62 -.14 1.76 1157 ---- 1.98B 1.42A 1.42A 1.76 -.13 1.89 1160 ---- 2.14B 1.54A 1.54A 1.90 -.14 2.04 25 1162 ---- 2.31B 1.67A 1.67A 2.05 -.15 2.20 1165 ---- 2.48B 1.80A 1.80A 2.21 -.15 2.36 1167 ---- 2.66B 1.95A 1.95A 2.38 -.14 2.52 1170 ---- 2.85B 2.10A 2.10A 2.55 -.15 2.70 1172 ---- 3.04B 2.26A 2.26A 2.73 -.15 2.88 1175 ---- 3.24B 2.42A 2.42A 2.92 -.15 3.07 1177 ---- 3.43B 2.60A 2.60A 3.12 -.14 3.26 1180 ---- 3.64B 2.78A 2.78A 3.32 -.14 3.46 1182 ---- 3.85B 2.96A 2.96A 3.53 -.14 3.67 1185 ---- 4.07B 3.14A 3.14A 3.74 -.14 3.88 1190 ---- 4.52B 3.56A 3.56A 4.18 -.14 4.32 1195 ---- 4.98B 3.98A 3.98A 4.64 -.13 4.77 1200 ---- 5.45B 4.43A 4.43A 5.10 -.14 5.24 1205 ---- 5.93B 4.89A 4.89A 5.57 -.14 5.71 1210 ---- 6.42B 5.36A 5.36A 6.05 -.14 6.19 1215 ---- 6.91B 5.84A 5.84A 6.54 -.13 6.67 1220 ---- 7.40B 6.32A 6.32A 7.03 -.13 7.16 1225 ---- 7.89B 6.81A 6.81A 7.52 -.13 7.65 1230 ---- 8.38B 7.30A 7.30A 8.01 -.13 8.14 1235 ---- 8.88B 7.79A 7.79A 8.51 -.13 8.64 1240 ---- 9.38B 8.29A 8.29A 9.00 -.13 9.13 1245 ---- 9.87B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 9.99 -.13 10.12 1255 ---- 10.87B 9.78A 9.78A 10.49 -.13 10.62 1260 ---- 11.37B 10.28A 10.28A 10.99 -.13 11.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1055 ---- ---- ---- 9.17A 9.54 UNCH ---- 1060 ---- ---- ---- 8.69A 9.05 UNCH ---- 1065 ---- 9.27B 8.20A 9.27B 8.57 +.13 8.44 1070 ---- 8.78B 7.72A 8.78B 8.09 +.13 7.96 1075 ---- 8.30B 7.25A 8.30B 7.61 +.12 7.49 1080 ---- 7.82B 6.78A 7.82B 7.14 +.12 7.02 1085 ---- 7.34B 6.31A 7.34B 6.67 +.12 6.55 1090 ---- 6.87B 5.86A 6.87B 6.21 +.11 6.10 1095 ---- 6.40B 5.41A 6.40B 5.75 +.10 5.65 1100 ---- 5.95B 4.95A 5.95B 5.30 +.10 5.20 1105 ---- 5.50B 4.52A 5.50B 4.86 +.09 4.77 1110 ---- 5.06B 4.10A 5.06B 4.43 +.08 4.35 1115 ---- 4.63B 3.70A 4.62B 4.01 +.07 3.94 1120 ---- 4.22B 3.32A 4.22B 3.61 +.06 3.55 1125 ---- 3.80B 2.95A 3.80B 3.22 +.05 3.17 1127 ---- ---- ---- 2.77A 3.03 UNCH ---- 1130 ---- 3.40B 2.60A 3.40B 2.84 +.03 2.81 1132 ---- ---- ---- 2.42A 2.66 UNCH ---- 1135 ---- 3.02B 2.26A 3.02B 2.49 +.02 2.47 1137 ---- 2.82B 2.10A 2.82B 2.32 +.02 2.30 1140 ---- 2.64B 1.95A 2.64B 2.16 +.01 2.15 1142 ---- 2.48B 1.80A 2.48B 2.00 +.01 1.99 1145 ---- 2.29B 1.66A 2.29B 1.85 +.01 1.84 1147 ---- 2.13B 1.53A 2.13B 1.71 +.01 1.70 1150 ---- 2.01B 1.40A 2.01B 1.58 +.02 1.56 1152 ---- 1.85B 1.28A 1.85B 1.45 +.02 1.43 1155 ---- 1.71B 1.17A 1.71B 1.32 +.01 1.31 1157 ---- 1.57B 1.06A 1.57B 1.20 UNCH 1.20 1160 ---- 1.44B .96A 1.44B 1.09 UNCH 1.09 1162 ---- 1.31B .87A 1.31B .99 UNCH .99 1165 ---- 1.18B .78A 1.18B .89 UNCH .89 1167 ---- 1.07B .70A 1.07B .80 UNCH .80 1170 ---- .97B .63A .97B .72 UNCH .72 1172 ---- .87B .56A .87B .64 -.01 .65 1175 ---- .78B .50A .78B .57 -.01 .58 1177 ---- .70B .45A .70B .51 -.01 .52 1180 ---- .63B .40A .63B .45 -.01 .46 1182 ---- .56B .35A .56B .40 -.01 .41 1185 ---- .49B .31A .49B .35 -.01 .36 1190 ---- .37B .25A .37B .27 -.01 .28 1195 ---- .28B .20A .28B .21 -.01 .22 1200 ---- .21B .15A .21B .16 -.01 .17 1205 ---- .17B .12A .17B .12 -.02 .14 1210 ---- .13B .09A .13B .10 -.01 .11 1215 ---- .09B .07A .09B .07 -.01 .08 1220 ---- .07B ---- .07B .06 UNCH .06 1225 ---- ---- ---- ---- .04 -.01 .05 1230 ---- ---- ---- ---- .03 -.01 .04 1235 ---- ---- ---- ---- .02 -.01 .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 -.01 .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1055 ---- ---- ---- .09A .07 UNCH ---- 1060 ---- ---- ---- .10A .08 UNCH ---- 1065 ---- ---- ---- ---- .10 UNCH .10 1070 ---- .13B ---- .13B .11 -.01 .12 1075 ---- .15B ---- .15B .14 UNCH .14 1080 ---- .18B .16A .16A .16 -.01 .17 1085 ---- ---- .18A .18A .19 -.02 .21 1090 ---- ---- .21A .21A .23 -.02 .25 1095 ---- ---- .24A .24A .27 -.03 .30 1100 ---- ---- .28A .28A .32 -.04 .36 1105 ---- ---- .33A .33A .38 -.04 .42 1110 ---- ---- .39A .39A .45 -.05 .50 1115 ---- ---- .45A .45A .53 -.06 .59 1120 ---- ---- .53A .53A .63 -.07 .70 1125 ---- ---- .62A .62A .73 -.09 .82 1127 ---- ---- ---- .67A .79 UNCH ---- 1130 ---- .96B .73A .73A .86 -.09 .95 1132 ---- ---- ---- .79A .93 UNCH ---- 1135 ---- 1.12B .85A .85A 1.00 -.11 1.11 1137 ---- 1.21B .91A .91A 1.08 -.12 1.20 1140 ---- 1.31B .99A .99A 1.17 -.12 1.29 1142 ---- 1.41B 1.06A 1.06A 1.26 -.12 1.38 1145 ---- 1.52B 1.14A 1.14A 1.36 -.12 1.48 1147 ---- 1.64B 1.23A 1.23A 1.47 -.12 1.59 1150 ---- 1.76B 1.32A 1.32A 1.59 -.11 1.70 1152 ---- 1.89B 1.42A 1.42A 1.71 -.11 1.82 1155 ---- 2.03B 1.53A 1.53A 1.83 -.12 1.95 1157 ---- 2.17B 1.64A 1.64A 1.96 -.13 2.09 1160 ---- 2.32B 1.75A 1.75A 2.10 -.13 2.23 1162 ---- 2.48B 1.88A 1.88A 2.25 -.12 2.37 1165 ---- 2.64B 2.01A 2.01A 2.40 -.13 2.53 1167 ---- 2.82B 2.15A 2.15A 2.56 -.13 2.69 1170 ---- 3.00B 2.29A 2.29A 2.72 -.14 2.86 1172 ---- 3.18B 2.44A 2.44A 2.90 -.13 3.03 1175 ---- 3.37B 2.60A 2.60A 3.08 -.14 3.22 1177 ---- 3.57B 2.77A 2.77A 3.26 -.14 3.40 1180 ---- 3.77B 2.94A 2.94A 3.45 -.14 3.59 1182 ---- 3.96B 3.12A 3.12A 3.65 -.14 3.79 1185 ---- 4.17B 3.30A 3.30A 3.85 -.14 3.99 1190 ---- 4.60B 3.69A 3.69A 4.27 -.14 4.41 1195 ---- 5.05B 4.09A 4.09A 4.71 -.14 4.85 1200 ---- 5.51B 4.52A 4.52A 5.16 -.14 5.30 1205 ---- 5.98B 4.96A 4.96A 5.62 -.14 5.76 1210 ---- 6.45B 5.41A 5.41A 6.09 -.14 6.23 1215 ---- 6.93B 5.88A 5.88A 6.57 -.14 6.71 1220 ---- 7.42B 6.35A 6.35A 7.05 -.14 7.19 1225 ---- 7.90B 6.83A 6.83A 7.54 -.13 7.67 1230 ---- 8.39B 7.32A 7.32A 8.02 -.14 8.16 1235 ---- 8.89B 7.80A 7.80A 8.51 -.14 8.65 1240 ---- 9.38B 8.29A 8.29A 9.01 -.13 9.14 1245 ---- 9.87B 8.79A 8.79A 9.50 -.13 9.63 1250 ---- 10.37B 9.28A 9.28A 10.00 -.13 10.13 1255 ---- 10.87B 9.78A 9.78A 10.49 -.13 10.62 1260 ---- 11.36B 10.28A 10.28A 10.99 -.13 11.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05578 +.00264 .05314 140 ---- ---- ---- ---- .05479 +.00265 .05214 141 ---- ---- ---- ---- .05379 +.00265 .05114 142 ---- ---- ---- ---- .05279 +.00264 .05015 143 ---- ---- ---- ---- .05180 +.00265 .04915 144 ---- ---- ---- ---- .05080 +.00265 .04815 145 ---- ---- ---- ---- .04980 +.00264 .04716 146 ---- ---- ---- ---- .04881 +.00265 .04616 147 ---- ---- ---- ---- .04781 +.00265 .04516 148 ---- ---- ---- ---- .04681 +.00264 .04417 149 ---- ---- ---- ---- .04581 +.00264 .04317 150 ---- ---- ---- ---- .04482 +.00264 .04218 151 ---- ---- ---- ---- .04382 +.00264 .04118 152 ---- ---- ---- ---- .04283 +.00264 .04019 153 ---- ---- ---- ---- .04183 +.00264 .03919 154 ---- ---- ---- ---- .04084 +.00264 .03820 155 ---- ---- ---- ---- .03984 +.00264 .03720 156 ---- ---- ---- ---- .03885 +.00264 .03621 157 ---- ---- ---- ---- .03785 +.00263 .03522 158 ---- ---- ---- ---- .03686 +.00264 .03422 159 ---- ---- ---- ---- .03586 +.00263 .03323 160 ---- ---- ---- ---- .03487 +.00263 .03224 161 ---- ---- ---- ---- .03388 +.00262 .03126 162 ---- ---- ---- ---- .03289 +.00262 .03027 163 ---- ---- ---- ---- .03190 +.00262 .02928 164 ---- ---- ---- ---- .03091 +.00261 .02830 165 ---- ---- ---- ---- .02992 +.00260 .02732 166 ---- ---- ---- ---- .02893 +.00258 .02635 167 ---- ---- ---- ---- .02795 +.00258 .02537 168 ---- ---- ---- ---- .02697 +.00257 .02440 169 ---- ---- ---- ---- .02599 +.00255 .02344 170 ---- ---- ---- ---- .02501 +.00253 .02248 171 ---- ---- ---- ---- .02404 +.00251 .02153 172 ---- ---- ---- ---- .02307 +.00249 .02058 173 ---- ---- ---- ---- .02211 +.00247 .01964 174 ---- ---- ---- ---- .02115 +.00243 .01872 175 ---- ---- ---- ---- .02020 +.00240 .01780 176 ---- ---- ---- ---- .01926 +.00237 .01689 177 ---- ---- ---- ---- .01832 +.00233 .01599 178 ---- ---- ---- ---- .01739 +.00228 .01511 179 ---- ---- ---- ---- .01647 +.00223 .01424 180 ---- ---- ---- ---- .01556 +.00218 .01338 181 ---- ---- ---- ---- .01467 +.00212 .01255 182 ---- ---- ---- ---- .01379 +.00206 .01173 183 ---- ---- ---- ---- .01292 +.00199 .01093 184 ---- ---- ---- ---- .01207 +.00191 .01016 185 ---- ---- ---- ---- .01124 +.00183 .00941 186 ---- ---- ---- ---- .01043 +.00175 .00868 187 ---- ---- ---- ---- .00965 +.00166 .00799 188 ---- ---- ---- ---- .00888 +.00156 .00732 189 ---- ---- .00592A .00592A .00814 +.00145 .00669 190 ---- ---- .00537A .00537A .00743 +.00133 .00610 3 7 191 ---- .00574B .00478A .00478A .00675 +.00121 .00554 2 192 ---- .00576B .00426A .00426A .00610 +.00108 .00502 193 ---- .00556B .00381A .00381A .00548 +.00095 .00453 194 ---- .00497B .00336A .00336A .00490 +.00083 .00407 195 ---- .00437B .00298A .00298A .00436 +.00071 .00365 196 ---- .00389B .00258A .00258A .00387 +.00061 .00326 197 ---- .00344B .00232A .00232A .00342 +.00052 .00290 198 ---- .00301B .00202A .00202A .00301 +.00044 .00257 199 ---- .00255B .00176A .00176A .00264 +.00037 .00227 200 ---- .00243B .00147A .00147A .00229 +.00030 .00199 1 1 201 .00212 .00212 .00131A .00180A .00196 +.00022 100 .00174 202 ---- .00163B .00128A .00128A .00169 +.00017 .00152 203 ---- .00141B .00126A .00126A .00148 +.00016 .00132 204 ---- .00140B ---- .00140B .00132 +.00018 .00114 205 .00120 .00120 .00120 .00120 .00120 +.00022 1 .00098 206 ---- ---- ---- ---- .00109 +.00025 .00084 207 ---- ---- ---- ---- .00099 +.00028 .00071 208 ---- ---- ---- ---- .00090 +.00029 .00061 209 ---- ---- ---- ---- .00083 +.00032 .00051 210 ---- ---- ---- ---- .00076 +.00033 .00043 211 ---- ---- ---- ---- .00070 +.00034 .00036 212 ---- ---- ---- ---- .00064 +.00034 .00030 213 ---- ---- ---- ---- .00059 +.00034 .00025 214 ---- ---- ---- ---- .00055 +.00034 .00021 215 ---- ---- ---- ---- .00051 +.00034 .00017 216 ---- ---- ---- ---- .00047 +.00033 .00014 217 ---- ---- ---- ---- .00044 +.00033 .00011 218 ---- ---- ---- ---- .00041 +.00032 .00009 219 ---- ---- ---- ---- .00039 +.00032 .00007 220 ---- ---- ---- ---- .00036 +.00030 .00006 221 ---- ---- ---- ---- .00034 +.00029 .00005 222 ---- ---- ---- ---- .00032 +.00028 .00004 223 ---- ---- ---- ---- .00030 +.00027 .00003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 6 8 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB -.00001 .00001 151 ---- ---- ---- ---- CAB -.00001 .00001 152 ---- ---- ---- ---- .00001 UNCH .00001 153 ---- ---- ---- ---- .00001 UNCH .00001 154 ---- ---- ---- ---- .00001 UNCH .00001 155 ---- ---- ---- ---- .00001 -.00001 .00002 156 ---- ---- ---- ---- .00001 -.00001 .00002 157 ---- ---- ---- ---- .00001 -.00001 .00002 158 ---- ---- ---- ---- .00002 -.00001 .00003 159 ---- ---- ---- ---- .00002 -.00001 .00003 160 ---- ---- ---- ---- .00002 -.00002 .00004 161 ---- ---- ---- ---- .00003 -.00002 .00005 162 ---- ---- ---- ---- .00003 -.00003 .00006 163 ---- ---- ---- ---- .00004 -.00003 .00007 164 ---- ---- ---- ---- .00005 -.00004 .00009 165 ---- ---- ---- ---- .00006 -.00005 .00011 166 ---- ---- ---- ---- .00007 -.00006 .00013 167 ---- ---- ---- ---- .00008 -.00007 .00015 168 ---- ---- ---- ---- .00010 -.00008 .00018 169 ---- ---- ---- ---- .00012 -.00009 .00021 170 ---- ---- ---- ---- .00014 -.00011 .00025 171 ---- ---- ---- ---- .00016 -.00013 .00029 172 ---- ---- ---- ---- .00019 -.00015 .00034 173 ---- ---- ---- ---- .00023 -.00017 .00040 174 ---- ---- ---- ---- .00026 -.00021 .00047 175 ---- ---- ---- ---- .00031 -.00024 .00055 176 ---- ---- ---- ---- .00036 -.00028 .00064 177 ---- ---- ---- ---- .00042 -.00032 .00074 178 ---- ---- ---- ---- .00049 -.00036 .00085 179 ---- ---- ---- ---- .00057 -.00041 .00098 180 ---- ---- ---- ---- .00066 -.00046 .00112 181 ---- ---- ---- ---- .00076 -.00052 .00128 182 ---- ---- ---- ---- .00088 -.00058 .00146 183 ---- ---- .00153A .00153A .00101 -.00065 .00166 184 ---- ---- .00148A .00148A .00116 -.00072 .00188 185 .00140 .00140 .00140 .00153B .00132 -.00081 1 .00213 2 2 186 ---- ---- .00156A .00156A .00151 -.00089 .00240 187 ---- ---- .00177A .00177A .00172 -.00098 .00270 188 ---- ---- .00201A .00201A .00195 -.00109 .00304 189 ---- ---- .00226A .00226A .00221 -.00119 .00340 190 ---- ---- .00256A .00256A .00250 -.00131 .00381 191 ---- ---- .00286A .00286A .00281 -.00143 .00424 192 ---- ---- .00323A .00323A .00316 -.00156 .00472 193 ---- ---- .00360A .00360A .00354 -.00169 .00523 194 ---- ---- .00403A .00403A .00395 -.00182 .00577 195 ---- ---- .00449A .00449A .00441 -.00193 .00634 196 ---- ---- .00492A .00492A .00491 -.00204 .00695 197 ---- ---- .00553A .00553A .00546 -.00213 .00759 198 ---- ---- .00605A .00605A .00605 -.00220 .00825 199 ---- ---- ---- ---- .00667 -.00228 .00895 200 ---- ---- ---- ---- .00732 -.00235 .00967 201 ---- ---- ---- ---- .00799 -.00243 .01042 202 ---- ---- ---- ---- .00871 -.00248 .01119 203 ---- ---- ---- ---- .00950 -.00248 .01198 204 ---- ---- ---- ---- .01035 -.00245 .01280 205 ---- ---- ---- ---- .01122 -.00242 .01364 206 ---- ---- ---- ---- .01211 -.00239 .01450 207 ---- ---- ---- ---- .01301 -.00236 .01537 208 ---- ---- ---- ---- .01392 -.00234 .01626 209 ---- ---- ---- ---- .01484 -.00232 .01716 210 ---- ---- ---- ---- .01576 -.00232 .01808 211 ---- ---- ---- ---- .01670 -.00230 .01900 212 ---- ---- ---- ---- .01764 -.00230 .01994 213 ---- ---- ---- ---- .01859 -.00230 .02089 214 ---- ---- ---- ---- .01954 -.00230 .02184 215 ---- ---- ---- ---- .02050 -.00230 .02280 216 ---- ---- ---- ---- .02146 -.00231 .02377 217 ---- ---- ---- ---- .02243 -.00231 .02474 218 ---- ---- ---- ---- .02339 -.00232 .02571 219 ---- ---- ---- ---- .02436 -.00233 .02669 220 ---- ---- ---- ---- .02534 -.00233 .02767 221 ---- ---- ---- ---- .02631 -.00235 .02866 222 ---- ---- ---- ---- .02729 -.00236 .02965 223 ---- ---- ---- ---- .02827 -.00237 .03064 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6750 ---- 6.380B 5.720A 6.380B 5.940 +.030 5.910 6800 ---- 5.890B 5.220A 5.890B 5.450 +.030 5.420 6850 ---- 5.400B 4.730A 5.400B 4.960 +.030 4.930 6900 ---- 4.910B 4.250A 4.910B 4.470 +.030 4.440 6950 ---- 4.420B 3.770A 4.420B 3.990 +.030 3.960 7000 ---- 3.930B 3.290A 3.930B 3.510 +.020 3.490 7050 ---- 3.460B 2.830A 3.460B 3.050 +.020 3.030 7100 ---- 2.990B 2.390A 2.990B 2.590 +.010 2.580 7150 ---- 2.540B 1.970A 2.540B 2.160 +.010 2.150 7175 ---- 2.320B 1.770A 2.320B 1.950 +.010 1.940 7200 ---- 2.110B 1.570A 2.110B 1.750 +.010 1.740 7225 ---- 1.900B 1.390A 1.900B 1.560 +.010 1.550 7250 ---- 1.700B 1.220A 1.700B 1.380 +.010 1.370 7275 ---- 1.510B 1.050A 1.510B 1.200 UNCH 1.200 7300 ---- 1.330B .900A 1.330B 1.040 UNCH 1.040 7325 ---- 1.150B .760A 1.150B .890 UNCH .890 7350 ---- 1.000B .640A 1.000B .750 -.010 .760 7375 ---- .850B .530A .850B .620 -.010 .630 7400 ---- .710B .440A .710B .510 -.020 .530 7425 ---- .590B .350A .590B .420 -.010 .430 7450 ---- .480B .290A .480B .330 -.010 .340 7475 ---- .390B .220A .390B .260 -.010 .270 7500 .270 .310B .180A .180A .210 UNCH 115 .210 7525 ---- .240B .140A .240B .160 UNCH .160 7550 ---- .190B .110A .190B .120 -.010 .130 7600 ---- .110B .070A .110B .080 UNCH .080 7650 ---- .060B .045A .060B .045 -.005 .050 7700 ---- ---- .030A .030A .030 -.005 .035 7750 ---- ---- .020A .020A .020 -.005 .025 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6750 ---- ---- .020A .020A .015 -.010 .025 6800 ---- ---- .025A .025A .020 -.010 .030 6850 ---- ---- .025A .025A .025 -.015 .040 6900 ---- ---- .035A .035A .040 -.010 .050 6950 ---- ---- .045A .045A .050 -.020 .070 7000 .080 .080 .060A .070 .080 -.020 500 .100 7050 ---- ---- .080A .080A .110 -.020 .130 7100 ---- ---- .120A .120A .160 -.020 .180 7150 ---- ---- .170A .170A .220 -.030 .250 7175 ---- .300B .200A .200A .260 -.030 .290 7200 ---- .360B .240A .240A .310 -.030 .340 7225 ---- .420B .280A .280A .370 -.030 .400 7250 ---- .490B .330A .330A .430 -.040 .470 7275 ---- .580B .390A .390A .510 -.030 .540 7300 ---- .680B .460A .460A .600 -.030 .630 7325 ---- .790B .530A .530A .690 -.040 .730 7350 ---- .920B .620A .620A .800 -.050 .850 7375 ---- 1.060B .720A .720A .930 -.050 .980 7400 ---- 1.210B .830A .830A 1.070 -.050 1.120 7425 ---- 1.380B .950A .950A 1.220 -.050 1.270 7450 ---- 1.560B 1.090A 1.090A 1.380 -.050 1.430 7475 ---- 1.750B 1.250A 1.250A 1.560 -.050 1.610 7500 ---- 1.950B 1.440A 1.440A 1.760 -.040 1.800 7525 ---- 2.160B 1.620A 1.620A 1.960 -.040 2.000 7550 ---- 2.380B 1.810A 1.810A 2.170 -.050 2.220 7600 ---- 2.840B 2.220A 2.220A 2.620 -.050 2.670 7650 ---- 3.310B 2.670A 2.670A 3.090 -.040 3.130 7700 ---- 3.800B 3.140A 3.140A 3.570 -.050 3.620 7750 ---- 4.290B 3.620A 3.620A 4.060 -.040 4.100 7800 ---- 4.780B 4.110A 4.110A 4.550 -.050 4.600 7850 ---- 5.280B 4.600A 4.600A 5.050 -.040 5.090 7900 ---- 5.770B 5.100A 5.100A 5.540 -.040 5.580 7950 ---- 6.270B 5.600A 5.600A 6.040 -.040 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 7.880B 7.210A 7.880B 7.440 +.040 7.400 6650 ---- 7.380B 6.710A 7.380B 6.940 +.040 6.900 6700 ---- 6.880B 6.210A 6.880B 6.440 +.040 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.880B 5.210A 5.880B 5.440 +.040 5.400 6850 ---- 5.390B 4.710A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.030 4.410 6950 ---- 4.390B 3.720A 4.390B 3.950 +.040 3.910 7000 ---- 3.900B 3.230A 3.900B 3.450 +.030 3.420 7025 ---- 3.650B 2.980A 3.650B 3.210 +.040 3.170 7050 ---- 3.400B 2.740A 3.400B 2.960 +.030 2.930 7075 ---- 3.160B 2.500A 3.160B 2.720 +.030 2.690 7100 ---- 2.910B 2.260A 2.910B 2.480 +.030 2.450 7125 ---- 2.670B 2.030A 2.670B 2.240 +.020 2.220 7150 ---- 2.430B 1.800A 2.430B 2.010 +.020 1.990 7175 ---- 2.190B 1.580A 2.190B 1.780 +.020 1.760 7200 ---- 1.960B 1.370A 1.960B 1.560 +.020 1.540 7225 ---- 1.730B 1.160A 1.730B 1.340 +.010 1.330 7250 ---- 1.510B .980A 1.510B 1.140 UNCH 1.140 13 7275 ---- 1.300B .810A 1.300B .950 UNCH .950 7300 ---- 1.100B .650A 1.100B .780 UNCH .780 7325 ---- .910B .520A .910B .620 -.010 .630 7350 ---- .740B .400A .740B .490 -.010 .500 117 7375 ---- .590B .300A .590B .370 -.010 32 .380 1 7400 ---- .460B .230A .460B .280 -.010 .290 7425 ---- .350B .160A .350B .200 -.020 .220 7450 ---- .250B .120A .250B .150 -.010 .160 25 7475 ---- .180B .080A .180B .100 -.010 .110 27 7500 ---- .120B .060A .120B .070 -.010 .080 2 7525 ---- .080B .040A .080B .050 -.010 .060 100 7550 ---- .050B .030A .050B .030 -.010 .040 20 7575 ---- .035B ---- .035B .020 -.005 .025 15 7600 ---- .020B ---- .020B .015 UNCH .015 2 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 322 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 1 6900 ---- ---- ---- ---- .005 UNCH .005 40 6950 ---- ---- ---- ---- .005 -.005 .010 2 7000 ---- ---- ---- ---- .010 -.005 .015 118 7025 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .020A .020A .020 -.010 .030 1 7075 ---- ---- .025A .025A .025 -.010 .035 400 7100 ---- ---- .030A .030A .035 -.015 .050 15 7125 ---- ---- .030A .030A .045 -.015 .060 2 78 7150 ---- ---- .040A .040A .060 -.020 .080 4 7175 ---- ---- .060A .060A .080 -.030 .110 1 7200 .060 .140B .060 .140B .110 -.030 53 .140 7225 ---- ---- .100A .100A .150 -.030 .180 2 2 7250 ---- .250B .120A .120A .200 -.030 .230 2 15 7275 ---- .330B .170A .170A .260 -.040 .300 202 7300 ---- .420B .220A .220A .340 -.040 .380 7325 ---- .540B .280A .280A .430 -.050 .480 458 476 7350 ---- .670B .370A .370A .540 -.050 .590 7375 ---- .830B .460A .460A .680 -.050 32 .730 1 7400 ---- 1.000B .590A .590A .830 -.060 .890 7425 ---- 1.190B .730A .730A 1.010 -.050 1.060 7450 ---- 1.390B .890A .890A 1.200 -.050 1.250 7475 ---- 1.610B 1.060A 1.060A 1.410 -.050 1.460 7500 ---- 1.830B 1.250A 1.250A 1.620 -.050 1.670 7525 ---- 2.070B 1.460A 1.460A 1.850 -.050 1.900 7550 ---- 2.310B 1.680A 1.680A 2.080 -.050 2.130 7575 ---- 2.550B 1.900A 1.900A 2.320 -.050 2.370 7600 ---- 2.790B 2.140A 2.140A 2.570 -.040 2.610 7650 ---- 3.290B 2.620A 2.620A 3.060 -.040 3.100 7700 ---- 3.780B 3.110A 3.110A 3.550 -.040 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.600A 5.600A 6.050 -.040 6.090 8000 ---- 6.770B 6.100A 6.100A 6.550 -.040 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 464 1356 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 7.880B 7.210A 7.880B 7.430 +.040 7.390 6650 ---- 7.380B 6.710A 7.380B 6.930 +.040 6.890 6700 ---- 6.880B 6.210A 6.880B 6.430 +.040 6.390 6750 ---- 6.380B 5.710A 6.380B 5.930 +.030 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.230A 4.890B 4.450 +.040 4.410 6950 ---- 4.400B 3.730A 4.400B 3.960 +.040 3.920 7000 ---- 3.910B 3.250A 3.910B 3.470 +.040 3.430 7025 ---- 3.660B 3.010A 3.660B 3.230 +.040 3.190 7050 ---- 3.420B 2.770A 3.420B 2.990 +.030 2.960 7075 ---- 3.180B 2.530A 3.180B 2.750 +.030 2.720 7100 ---- 2.940B 2.300A 2.940B 2.510 +.020 2.490 7125 ---- 2.700B 2.080A 2.700B 2.280 +.020 2.260 7150 ---- 2.460B 1.860A 2.460B 2.060 +.020 2.040 7175 ---- 2.230B 1.650A 2.230B 1.840 +.010 1.830 7200 ---- 2.010B 1.440A 2.010B 1.630 +.010 1.620 7225 ---- 1.790B 1.250A 1.790B 1.420 UNCH 1.420 7250 ---- 1.580B 1.070A 1.580B 1.230 UNCH 1.230 6 7275 ---- 1.370B .900A 1.370B 1.050 UNCH 1.050 7300 ---- 1.180B .750A 1.180B .880 -.010 .890 7325 ---- 1.000B .610A 1.000B .730 -.010 .740 7350 ---- .840B .490A .840B .590 -.010 .600 7375 ---- .700B .390A .700B .470 -.010 .480 7400 ---- .560B .300A .560B .370 -.010 .380 10 7425 ---- .440B .240A .440B .290 -.010 .300 7450 ---- .340B .180A .340B .220 -.010 .230 7475 ---- .260B .130A .260B .160 -.010 .170 119 7500 .190 .190 .100A .100A .120 -.010 1 .130 108 7525 .070 .140B .070 .080B .090 UNCH 15 .090 100 7550 .060 .100B .060 .060 .070 UNCH 15 .070 200 7575 .080 .080 .040A .040A .050 UNCH 25 .050 7600 ---- .050B .030A .050B .035 UNCH .035 7650 ---- .025B ---- .025B .020 UNCH .020 2 7700 ---- ---- ---- ---- .010 UNCH .010 3 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 549 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- .030A .030A .030 -.005 .035 7025 ---- ---- .030A .030A .035 -.010 .045 2 7050 ---- ---- .040A .040A .045 -.015 .060 3 7075 ---- ---- .050A .050A .060 -.010 .070 7100 ---- ---- .050A .050A .070 -.020 .090 170 7125 ---- ---- .070A .070A .090 -.020 .110 7150 ---- ---- .080A .080A .120 -.020 .140 1 7175 ---- .180B .110A .110A .150 -.020 .170 7200 ---- .220B .130A .130A .180 -.030 .210 7225 ---- .280B .160A .160A .230 -.030 .260 7250 ---- .340B .200A .200A .280 -.050 .330 6 7275 ---- .420B .250A .250A .350 -.050 .400 7300 .360 .520B .310A .520B .430 -.050 1 .480 150 7325 ---- .630B .380A .380A .530 -.050 .580 7350 ---- .760B .460A .460A .650 -.050 .700 7375 ---- .910B .560A .560A .780 -.050 .830 7400 ---- 1.070B .690A .690A .920 -.060 .980 10 7425 ---- 1.250B .820A .820A 1.090 -.050 1.140 7450 ---- 1.450B .970A .970A 1.270 -.050 1.320 7475 ---- 1.660B 1.130A 1.130A 1.470 -.040 1.510 7500 ---- 1.870B 1.320A 1.320A 1.670 -.050 1.720 7525 ---- 2.100B 1.510A 1.510A 1.890 -.050 1.940 7550 ---- 2.330B 1.720A 1.720A 2.120 -.040 2.160 7575 ---- 2.570B 1.940A 1.940A 2.350 -.040 2.390 7600 ---- 2.810B 2.160A 2.160A 2.590 -.040 2.630 7650 ---- 3.290B 2.640A 2.640A 3.070 -.040 3.110 7700 ---- 3.790B 3.120A 3.120A 3.560 -.040 3.600 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.100A 5.100A 5.550 -.030 5.580 7950 ---- 6.270B 5.600A 5.600A 6.040 -.040 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 342 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 6.880B 6.210A 6.880B 6.430 +.030 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.030 5.410 6850 ---- 5.390B 4.730A 5.390B 4.950 +.030 4.920 6900 ---- 4.900B 4.230A 4.900B 4.460 +.040 4.420 6950 ---- 4.410B 3.750A 4.410B 3.970 +.030 3.940 7000 ---- 3.920B 3.270A 3.920B 3.490 +.030 3.460 7050 ---- 3.440B 2.800A 3.440B 3.010 +.020 2.990 7100 ---- 2.960B 2.340A 2.960B 2.550 +.020 2.530 7125 ---- 2.730B 2.120A 2.730B 2.320 +.020 2.300 7150 ---- 2.500B 1.910A 2.500B 2.100 +.010 2.090 7175 ---- 2.280B 1.700A 2.280B 1.890 +.010 1.880 7200 ---- 2.060B 1.510A 2.060B 1.680 +.010 1.670 7225 ---- 1.840B 1.320A 1.840B 1.490 +.010 1.480 7250 ---- 1.640B 1.140A 1.640B 1.300 +.010 1.290 7275 ---- 1.440B .980A 1.440B 1.120 UNCH 1.120 7300 ---- 1.250B .820A 1.250B .960 UNCH .960 7325 ---- 1.080B .690A 1.080B .810 UNCH .810 7350 ---- .920B .570A .920B .670 UNCH .670 7375 ---- .770B .460A .780B .550 UNCH 32 .550 21 7400 ---- .630B .370A .630B .440 UNCH .440 7425 ---- .510B .290A .510B .350 UNCH .350 7450 ---- .410B .230A .410B .280 UNCH .280 7475 ---- .320B .180A .320B .210 -.010 .220 7500 .200 .250B .140A .140A .160 -.010 15 .170 7525 ---- .190B .100A .190B .120 -.010 .130 7550 ---- .140B .080A .140B .090 -.010 .100 7575 ---- .100B .060A .100B .070 UNCH .070 120 7600 ---- .070B .045A .070B .050 -.010 .060 3 7650 ---- .040B ---- .040B .030 UNCH .030 7700 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 144 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.005 .010 56 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- .020A .020A .015 -.010 .025 6900 ---- ---- .025A .025A .020 -.010 .030 6950 ---- ---- .030A .030A .030 -.015 .045 7000 ---- ---- .045A .045A .050 -.010 .060 1 7050 ---- ---- .060A .060A .070 -.020 .090 7100 ---- ---- .090A .090A .110 -.020 .130 7125 ---- ---- .110A .110A .130 -.020 .150 7150 ---- ---- .130A .130A .160 -.030 .190 7175 ---- ---- .150A .150A .200 -.030 .230 7200 ---- .280B .180A .180A .240 -.030 .270 1 121 7225 ---- .340B .220A .220A .290 -.040 .330 10 7250 ---- .420B .270A .270A .350 -.040 .390 7275 ---- .500B .320A .320A .430 -.040 .470 7300 ---- .600B .380A .380A .510 -.040 .550 7325 ---- .710B .460A .460A .610 -.040 .650 7350 ---- .840B .540A .540A .730 -.030 .760 7375 ---- .990B .640A .640A .850 -.040 32 .890 21 7400 ---- 1.140B .750A .750A 1.000 -.040 1.040 1 7425 ---- 1.310B .880A .880A 1.160 -.040 1.200 7450 ---- 1.500B 1.020A 1.020A 1.330 -.040 1.370 7475 ---- 1.700B 1.200A 1.200A 1.510 -.050 1.560 7500 ---- 1.910B 1.370A 1.370A 1.710 -.050 1.760 7525 ---- 2.130B 1.560A 1.560A 1.920 -.050 1.970 7550 ---- 2.350B 1.760A 1.760A 2.140 -.050 2.190 7575 ---- 2.580B 1.970A 1.970A 2.370 -.040 2.410 7600 ---- 2.820B 2.190A 2.190A 2.600 -.040 2.640 7650 ---- 3.300B 2.650A 2.650A 3.080 -.040 3.120 7700 ---- 3.790B 3.130A 3.130A 3.560 -.040 3.600 7750 ---- 4.280B 3.620A 3.620A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.600A 4.600A 5.040 -.040 5.080 7900 ---- 5.770B 5.100A 5.100A 5.540 -.040 5.580 7950 ---- 6.270B 5.600A 5.600A 6.040 -.040 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 1 210 CAU NOV22 CAD/USD Monthly Options CALL 5800 ---- 15.880B 15.210A 15.880B 15.440 +.040 15.400 5900 ---- 14.880B 14.210A 14.880B 14.440 +.040 14.400 6000 ---- 13.880B 13.210A 13.880B 13.440 +.040 13.400 6100 ---- 12.880B 12.210A 12.880B 12.440 +.040 12.400 6200 ---- 11.880B 11.210A 11.880B 11.440 +.040 11.400 35 6300 ---- 10.880B 10.210A 10.880B 10.440 +.040 10.400 6400 ---- 9.880B 9.210A 9.880B 9.440 +.040 9.400 6500 ---- 8.890B 8.220A 8.890B 8.440 +.040 8.400 6600 ---- 7.890B 7.220A 7.890B 7.440 +.040 7.400 6650 ---- 7.390B 6.720A 7.390B 6.940 +.040 6.900 6700 ---- 6.890B 6.220A 6.890B 6.440 +.040 6.400 6750 ---- 6.390B 5.720A 6.390B 5.940 +.040 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.040 4.400 6950 ---- 4.390B 3.720A 4.390B 3.940 +.040 3.900 7000 ---- 3.890B 3.220A 3.890B 3.440 +.040 3.400 1 7025 ---- 3.640B 2.970A 3.640B 3.190 +.040 3.150 7050 ---- 3.390B 2.720A 3.390B 2.940 +.040 2.900 7075 ---- 3.140B 2.470A 3.140B 2.690 +.030 2.660 7100 ---- 2.890B 2.230A 2.890B 2.440 +.030 2.410 1 7125 ---- 2.640B 1.980A 2.640B 2.200 +.030 2.170 7150 ---- 2.400B 1.740A 2.400B 1.950 +.030 1.920 1 7175 ---- 2.150B 1.500A 2.150B 1.710 +.020 1.690 1 7200 ---- 1.910B 1.270A 1.910B 1.470 +.020 1.450 2 7225 ---- 1.660B 1.050A 1.660B 1.240 +.010 1.230 1 7250 ---- 1.430B .840A 1.430B 1.020 UNCH 1.020 1097 7275 ---- 1.200B .660A 1.200B .810 -.010 .820 1 7300 ---- .980B .490A .980B .630 -.010 .640 6 1024 7325 ---- .780B .350A .780B .460 -.030 26 .490 241 7350 ---- .590B .240A .590B .330 -.020 3 .350 40 238 7375 ---- .440B .160A .440B .220 -.030 .250 123 7400 .210 .310B .100A .120 .140 -.030 21 .170 13 382 7425 .120 .200B .060A .090B .090 -.020 43 .110 7 185 7450 .090 .120B .035A .035A .050 -.020 24 .070 46 387 7475 ---- .070B .020A .070B .025 -.015 .040 5 310 7500 .045 .045 .015A .015A .015 -.010 28 .025 10 283 7525 ---- .020B ---- .020B .005 -.010 .015 117 7550 .010 .010 .010 .010 .005 -.005 1 .010 547 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 817 7650 ---- ---- ---- ---- CAB UNCH CAB 60 649 7700 ---- ---- ---- ---- CAB UNCH CAB 89 7750 ---- ---- ---- ---- CAB UNCH CAB 129 7800 ---- ---- ---- ---- CAB UNCH CAB 595 7850 ---- ---- ---- ---- CAB UNCH CAB 705 7900 ---- ---- ---- ---- CAB UNCH CAB 71 7950 ---- ---- ---- ---- CAB UNCH CAB 123 8000 ---- ---- ---- ---- CAB UNCH CAB 55 8050 ---- ---- ---- ---- CAB UNCH CAB 52 8100 ---- ---- ---- ---- CAB UNCH CAB 65 8150 ---- ---- ---- ---- CAB UNCH CAB 61 8200 ---- ---- ---- ---- CAB UNCH CAB 21 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 119 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8450 ---- ---- ---- ---- CAB UNCH CAB 112 8500 ---- ---- ---- ---- CAB UNCH CAB 115 8600 ---- ---- ---- ---- CAB UNCH CAB 152 8700 ---- ---- ---- ---- CAB UNCH CAB 15 8800 ---- ---- ---- ---- CAB UNCH CAB 1 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 16.830B 16.150A 16.830B 16.380 +.040 16.340 5800 ---- 15.830B 15.160A 15.830B 15.380 +.040 15.340 5900 ---- 14.830B 14.160A 14.830B 14.390 +.040 14.350 6000 ---- 13.840B 13.160A 13.840B 13.390 +.040 13.350 6 6100 ---- 12.840B 12.170A 12.840B 12.400 +.040 12.360 24 6200 ---- 11.850B 11.170A 11.850B 11.400 +.040 11.360 150 6300 ---- 10.850B 10.180A 10.850B 10.400 +.030 10.370 30 6400 ---- 9.860B 9.180A 9.860B 9.410 +.040 9.370 30 6500 ---- 8.870B 8.190A 8.870B 8.420 +.040 8.380 10 6600 ---- 7.870B 7.200A 7.870B 7.420 +.030 7.390 6700 ---- 6.880B 6.210A 6.880B 6.430 +.030 6.400 6750 ---- 6.390B 5.720A 6.390B 5.940 +.030 5.910 6800 ---- 5.900B 5.230A 5.900B 5.450 +.030 5.420 6850 ---- 5.410B 4.740A 5.410B 4.970 +.030 4.940 6900 ---- 4.920B 4.260A 4.920B 4.480 +.020 4.460 6950 ---- 4.440B 3.790A 4.440B 4.010 +.030 3.980 7000 ---- 3.960B 3.330A 3.960B 3.540 +.020 3.520 55 7050 ---- 3.490B 2.880A 3.490B 3.080 +.020 3.060 7100 ---- 3.040B 2.440A 3.040B 2.640 +.020 2.620 7150 ---- 2.590B 2.030A 2.590B 2.210 +.010 2.200 7200 ---- 2.170B 1.640A 2.170B 1.820 +.020 1.800 7 7250 1.420 1.770B 1.290A 1.770B 1.450 +.010 1 1.440 60 7300 ---- 1.400B .980A 1.400B 1.120 +.010 1.110 55 7350 .940 1.080B .720A 1.080B .830 UNCH 2 .830 21 219 7400 .550 .800B .510A .580B .590 -.010 73 .600 432 7450 .470 .560B .340A .340A .410 UNCH 1 .410 4 822 7500 .370 .380B .230A .230A .260 -.010 52 .270 12 808 7550 ---- .240B .140A .240B .170 UNCH 6 .170 39 288 7600 .090 .150B .090 .100B .100 -.010 19 .110 1 248 7650 .100 .100 .060A .060A .070 +.010 26 .060 292 7700 ---- .050B ---- .050B .040 UNCH 1 .040 1 338 7750 ---- .030B ---- .030B .025 UNCH 28 .025 14 166 7800 ---- ---- ---- ---- .015 UNCH 1 .015 140 7850 ---- ---- ---- ---- .010 UNCH .010 256 7900 ---- ---- ---- ---- .005 UNCH .005 619 7950 ---- ---- ---- ---- .005 UNCH .005 103 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 71 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 16.890B 16.230A 16.890B 16.460 +.040 16.420 5800 ---- 15.900B 15.240A 15.900B 15.460 +.030 15.430 5900 ---- 14.910B 14.250A 14.910B 14.480 +.040 14.440 6000 ---- 13.920B 13.260A 13.920B 13.480 +.030 13.450 6100 ---- 12.930B 12.270A 12.930B 12.490 +.030 12.460 6200 ---- 11.940B 11.280A 11.940B 11.500 +.030 11.470 6300 ---- 10.950B 10.290A 10.950B 10.510 +.030 10.480 6400 ---- 9.960B 9.300A 9.960B 9.520 +.030 9.490 6500 ---- 8.980B 8.320A 8.980B 8.540 +.030 8.510 6600 ---- 8.000B 7.340A 8.000B 7.560 +.030 7.530 6700 ---- 7.020B 6.370A 7.020B 6.580 +.020 6.560 6750 ---- 6.530B 5.890A 6.530B 6.100 +.020 6.080 6800 ---- 6.050B 5.410A 6.050B 5.620 +.010 5.610 6850 ---- 5.570B 4.940A 5.570B 5.150 +.010 5.140 400 6900 ---- 5.100B 4.480A 5.100B 4.690 +.020 4.670 6950 ---- 4.640B 4.030A 4.640B 4.230 +.010 4.220 400 7000 ---- 4.180B 3.590A 4.180B 3.790 +.020 3.770 7050 ---- 3.730B 3.160A 3.730B 3.350 +.020 3.330 7100 ---- 3.300B 2.740A 3.300B 2.930 +.010 2.920 7150 ---- 2.880B 2.350A 2.880B 2.530 +.020 2.510 7200 ---- 2.470B 1.980A 2.470B 2.150 +.020 2.130 1 7250 ---- 2.090B 1.630A 2.090B 1.790 +.010 1.780 414 7300 ---- 1.730B 1.310A 1.730B 1.460 UNCH 1.460 1013 7350 ---- 1.420B 1.040A 1.420B 1.160 -.010 1.170 1039 7400 ---- 1.120B .800A 1.120B .900 -.010 .910 1 7450 ---- .870B .610A .870B .680 -.010 .690 10 7500 ---- .660B .450A .660B .500 -.010 .510 4 165 7550 .320 .480B .320 .360B .360 -.010 2 .370 8 157 7600 ---- .340B .230A .340B .260 UNCH 1 .260 8 120 7650 ---- .240B .160A .240B .180 UNCH .180 8 10 7700 ---- .160B .110A .160B .120 UNCH .120 895 7750 ---- .110B .080A .110B .080 -.010 .090 30 7800 ---- .070B ---- .070B .060 UNCH .060 5 7850 ---- .045B ---- .045B .040 UNCH .040 19 7900 ---- ---- ---- ---- .030 UNCH .030 65 7950 ---- ---- ---- ---- .020 UNCH .020 157 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 37 8150 ---- ---- ---- ---- .005 UNCH .005 37 8200 ---- ---- ---- ---- .005 UNCH .005 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 16.840B 16.180A 16.840B 16.410 +.040 16.370 5800 ---- 15.850B 15.200A 15.850B 15.420 +.040 15.380 5900 ---- 14.870B 14.210A 14.870B 14.430 +.030 14.400 6000 ---- 13.880B 13.230A 13.880B 13.450 +.040 13.410 6100 ---- 12.900B 12.240A 12.900B 12.460 +.040 12.420 6200 ---- 11.910B 11.260A 11.910B 11.480 +.040 11.440 6300 ---- 10.930B 10.280A 10.930B 10.500 +.040 10.460 6400 ---- 9.950B 9.300A 9.950B 9.520 +.030 9.490 6500 ---- 8.980B 8.330A 8.980B 8.540 +.020 8.520 6600 ---- 8.010B 7.360A 8.010B 7.580 +.020 7.560 6700 ---- 7.040B 6.420A 7.040B 6.620 +.010 6.610 6750 ---- 6.570B 5.950A 6.570B 6.150 +.010 6.140 6800 ---- 6.100B 5.490A 6.100B 5.690 +.010 5.680 6850 ---- 5.640B 5.030A 5.640B 5.230 +.010 5.220 6900 ---- 5.180B 4.590A 5.180B 4.790 +.010 4.780 6950 ---- 4.730B 4.150A 4.730B 4.350 +.020 4.330 7000 ---- 4.290B 3.730A 4.290B 3.920 +.020 3.900 7050 ---- 3.860B 3.320A 3.860B 3.500 +.010 3.490 7100 ---- 3.440B 2.920A 3.440B 3.100 +.020 3.080 1 7150 ---- 3.040B 2.540A 3.040B 2.710 +.020 2.690 7200 ---- 2.650B 2.180A 2.650B 2.340 +.010 2.330 7250 ---- 2.280B 1.840A 2.280B 1.990 +.010 1.980 7300 ---- 1.940B 1.540A 1.940B 1.670 +.010 1.660 7350 ---- 1.630B 1.260A 1.630B 1.380 +.010 1.370 3 7400 ---- 1.330B 1.020A 1.330B 1.120 UNCH 1.120 1 7450 ---- 1.080B .810A 1.080B .890 UNCH .890 30 7500 ---- .860B .640A .860B .700 UNCH .700 1 5 7550 .660 .670B .490A .490A .540 UNCH 3 .540 2 7600 ---- .510B .370A .510B .410 UNCH .410 1 2 7650 ---- .380B .280A .380B .310 UNCH .310 7700 ---- .280B .210A .280B .230 UNCH .230 5 7750 ---- .200B .150A .200B .170 UNCH .170 7800 ---- .150B .110A .150B .120 UNCH .120 10 7850 ---- .110B .080A .110B .090 UNCH .090 23 7900 ---- .070B ---- .070B .060 UNCH .060 20 7950 ---- .050B ---- .050B .050 +.005 .045 8000 ---- .040B ---- .040B .035 +.005 .030 14 8050 ---- .030B ---- .030B .030 +.010 .020 8100 ---- .020B ---- .020B .025 +.010 .015 8150 ---- ---- ---- ---- .020 +.010 .010 8200 ---- ---- ---- ---- .015 +.010 .005 46 8250 ---- ---- ---- ---- .010 +.005 .005 111 8300 ---- ---- ---- ---- .010 +.010 CAB 74 8350 ---- ---- ---- ---- .010 +.010 CAB 161 8400 ---- ---- ---- ---- .005 +.005 CAB 111 8450 ---- ---- ---- ---- .005 +.005 CAB 37 8500 ---- ---- ---- ---- .005 +.005 CAB 77 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.780B 16.130A 16.780B 16.350 +.030 16.320 29 49 5800 15.140 15.800B 15.140 15.310B 15.370 +.030 20 15.340 35 5900 ---- 14.820B 14.170A 14.820B 14.390 +.030 14.360 34 6000 ---- 13.840B 13.190A 13.840B 13.410 +.030 13.380 16 6100 ---- 12.860B 12.210A 12.860B 12.430 +.030 12.400 20 6200 ---- 11.880B 11.240A 11.880B 11.450 +.020 11.430 6300 ---- 10.910B 10.270A 10.910B 10.480 +.030 10.450 6400 ---- 9.940B 9.300A 9.940B 9.510 +.020 9.490 6500 ---- 8.980B 8.340A 8.980B 8.550 +.020 8.530 6600 ---- 8.020B 7.390A 8.020B 7.600 +.020 7.580 6700 ---- 7.080B 6.470A 7.080B 6.670 +.020 6.650 6750 ---- 6.620B 6.010A 6.620B 6.210 +.020 6.190 6800 ---- 6.160B 5.560A 6.160B 5.760 +.020 5.740 6850 ---- 5.710B 5.120A 5.710B 5.320 +.020 5.300 6900 ---- 5.260B 4.690A 5.260B 4.880 +.020 4.860 3 6950 ---- 4.820B 4.260A 4.820B 4.450 +.020 4.430 7000 ---- 4.390B 3.850A 4.390B 4.030 +.010 4.020 7050 ---- 3.980B 3.450A 3.980B 3.630 +.020 3.610 7100 ---- 3.570B 3.060A 3.570B 3.230 +.010 3.220 7150 ---- 3.170B 2.690A 3.170B 2.860 +.010 2.850 7200 ---- 2.800B 2.340A 2.800B 2.500 +.010 2.490 20 7250 ---- 2.440B 2.010A 2.440B 2.160 +.010 2.150 6 7300 ---- 2.100B 1.710A 2.100B 1.840 UNCH 1.840 201 7350 ---- 1.790B 1.430A 1.790B 1.550 UNCH 1.550 7 7400 ---- 1.500B 1.190A 1.500B 1.280 -.010 1.290 58 7450 ---- 1.240B .970A 1.240B 1.050 -.010 1.060 17 7500 ---- 1.010B .790A 1.010B .850 -.010 .860 124 7550 ---- .810B .630A .810B .680 UNCH .680 82 7600 .670 .670 .490A .490A .540 UNCH 3 .540 5 65 7650 ---- .510B .380A .510B .420 UNCH .420 191 7700 ---- .390B .300A .390B .330 +.010 2 .320 151 7750 ---- .300B .230A .300B .250 UNCH .250 236 7800 ---- .220B .180A .220B .190 UNCH .190 265 7850 ---- .170B ---- .170B .150 +.010 .140 68 7900 ---- .130B .100A .130B .110 UNCH .110 410 7950 ---- ---- ---- ---- .090 +.010 .080 137 8000 ---- ---- .060A .060A .070 UNCH .070 10 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .045 +.005 .040 8150 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .030 UNCH .030 63 8250 ---- ---- ---- ---- .025 UNCH .025 376 8300 ---- ---- ---- ---- .020 UNCH .020 123 8350 ---- ---- .015A .015A .020 UNCH .020 245 8400 ---- ---- .015A .015A .015 -.005 .020 195 8450 ---- ---- ---- ---- .015 UNCH .015 161 8500 ---- ---- .010A .010A .010 -.005 .015 1 8600 ---- ---- ---- ---- .010 -.005 .015 81 8700 ---- ---- ---- ---- .010 UNCH .010 1 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 3 9100 ---- ---- ---- ---- .005 -.005 .010 1 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.860B 16.240A 16.860B 16.440 +.030 16.410 40 5800 ---- 15.880B 15.270A 15.880B 15.460 +.030 15.430 5900 ---- 14.910B 14.300A 14.910B 14.490 +.030 14.460 6000 ---- 13.930B 13.330A 13.930B 13.520 +.030 13.490 6100 ---- 12.960B 12.360A 12.960B 12.550 +.030 12.520 6200 ---- 12.000B 11.390A 12.000B 11.580 +.030 11.550 6300 ---- 11.030B 10.430A 11.030B 10.620 +.030 10.590 6400 ---- 10.070B 9.480A 10.070B 9.670 +.030 9.640 6500 ---- 9.120B 8.530A 9.120B 8.720 +.020 8.700 6600 ---- 8.180B 7.610A 8.180B 7.790 +.020 7.770 6700 ---- 7.260B 6.700A 7.260B 6.880 +.020 6.860 6750 ---- 6.810B 6.250A 6.810B 6.430 +.020 6.410 6800 ---- 6.360B 5.810A 6.360B 5.990 +.020 5.970 6850 ---- 5.920B 5.380A 5.920B 5.550 +.010 5.540 6900 ---- 5.490B 4.960A 5.490B 5.120 +.010 5.110 6950 ---- 5.060B 4.550A 5.060B 4.700 +.010 4.690 7000 ---- 4.640B 4.140A 4.640B 4.290 +.010 4.280 7050 ---- 4.230B 3.750A 4.230B 3.890 UNCH 3.890 7100 ---- 3.830B 3.370A 3.830B 3.510 +.010 3.500 7150 ---- 3.450B 3.000A 3.450B 3.130 UNCH 3.130 7200 ---- 3.070B 2.650A 3.070B 2.780 +.010 2.770 7250 ---- 2.720B 2.320A 2.720B 2.440 UNCH 2.440 7300 ---- 2.380B 2.010A 2.380B 2.120 UNCH 2.120 7350 ---- 2.070B 1.730A 2.070B 1.830 UNCH 1.830 7400 ---- 1.780B 1.470A 1.780B 1.560 UNCH 1.560 7 7450 ---- 1.510B 1.240A 1.510B 1.310 UNCH 1.310 7500 ---- 1.270B 1.030A 1.270B 1.100 UNCH 1.100 7550 ---- 1.050B .860A 1.050B .910 UNCH .910 7600 ---- .870B .700A .870B .740 UNCH .740 7650 ---- .710B .560A .710B .600 UNCH .600 7700 ---- .570B .450A .570B .480 -.010 .490 10 7750 ---- .450B .360A .450B .390 UNCH .390 420 7800 ---- .360B .290A .360B .300 -.010 .310 7850 ---- .280B .230A .280B .240 UNCH .240 1 7900 ---- .220B ---- .220B .190 UNCH .190 1 7950 ---- .160B ---- .160B .150 UNCH .150 8000 ---- .130B ---- .130B .120 UNCH .120 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.010 .080 1 8150 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .050 UNCH .050 8250 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .035 UNCH .035 60 8350 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 +.005 .020 50 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.800B 16.190A 16.800B 16.390 +.040 16.350 5800 ---- 15.830B 15.220A 15.830B 15.420 +.040 15.380 24 5900 ---- 14.860B 14.250A 14.860B 14.450 +.040 14.410 6000 ---- 13.900B 13.290A 13.900B 13.490 +.040 13.450 6100 ---- 12.930B 12.330A 12.930B 12.520 +.030 12.490 6200 ---- 11.970B 11.370A 11.970B 11.570 +.040 11.530 6300 ---- 11.020B 10.420A 11.020B 10.610 +.030 10.580 6400 ---- 10.070B 9.480A 10.070B 9.670 +.030 9.640 6500 ---- 9.130B 8.560A 9.130B 8.740 +.030 8.710 6600 ---- 8.210B 7.650A 8.210B 7.820 +.020 7.800 6700 ---- 7.310B 6.760A 7.310B 6.930 +.020 6.910 6750 ---- 6.860B 6.320A 6.860B 6.490 +.020 6.470 6800 ---- 6.430B 5.890A 6.430B 6.060 +.020 6.040 6850 ---- 5.990B 5.470A 5.990B 5.630 +.010 5.620 6900 ---- 5.570B 5.060A 5.570B 5.220 +.020 5.200 6950 ---- 5.150B 4.650A 5.150B 4.810 +.010 4.800 7000 ---- 4.740B 4.250A 4.740B 4.410 +.010 4.400 7050 ---- 4.340B 3.870A 4.340B 4.020 +.010 4.010 7100 ---- 3.950B 3.500A 3.950B 3.640 +.010 3.630 7150 ---- 3.570B 3.140A 3.570B 3.270 UNCH 3.270 7200 ---- 3.210B 2.790A 3.210B 2.920 UNCH 2.920 7250 ---- 2.860B 2.470A 2.860B 2.590 UNCH 2.590 7300 ---- 2.530B 2.160A 2.530B 2.270 -.010 2.280 7350 ---- 2.220B 1.880A 2.220B 1.980 UNCH 1.980 7400 ---- 1.930B 1.620A 1.930B 1.710 UNCH 1.710 7450 ---- 1.660B 1.390A 1.660B 1.460 -.010 1.470 7500 ---- 1.420B 1.180A 1.420B 1.240 -.010 1.250 7550 ---- 1.200B .990A 1.200B 1.040 -.010 1.050 7600 ---- 1.000B .830A 1.000B .870 -.010 .880 7650 ---- .830B .690A .830B .720 -.010 .730 7700 ---- .690B .570A .690B .590 -.010 .600 7750 ---- .560B .470A .560B .480 -.010 .490 7800 ---- .450B .380A .450B .390 -.010 .400 400 7850 ---- .370B .310A .370B .320 UNCH .320 7900 ---- .290B .250A .290B .250 -.010 .260 1 7950 ---- .230B ---- .230B .200 UNCH .200 8000 ---- .180B ---- .180B .160 UNCH .160 8050 ---- .140B ---- .140B .130 UNCH .130 8100 ---- ---- ---- ---- .100 -.010 .110 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8250 ---- ---- ---- ---- .060 UNCH .060 8300 ---- ---- ---- ---- .045 -.005 .050 9 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .035 UNCH .035 10 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.730B 16.130A 16.730B 16.320 +.040 16.280 1 1 5800 ---- 15.770B 15.170A 15.770B 15.360 +.040 15.320 5900 ---- 14.810B 14.210A 14.810B 14.400 +.040 14.360 8 6000 ---- 13.850B 13.250A 13.850B 13.440 +.030 13.410 6100 ---- 12.900B 12.300A 12.900B 12.490 +.030 12.460 6200 ---- 11.940B 11.360A 11.940B 11.550 +.030 11.520 6300 ---- 11.000B 10.420A 11.000B 10.610 +.030 10.580 6400 ---- 10.070B 9.500A 10.070B 9.680 +.020 9.660 6500 ---- 9.150B 8.590A 9.150B 8.760 +.020 8.740 6600 ---- 8.250B 7.690A 8.250B 7.860 +.010 7.850 6700 ---- 7.360B 6.820A 7.360B 6.990 +.010 6.980 6750 ---- 6.930B 6.400A 6.930B 6.560 +.010 6.550 6800 ---- 6.500B 5.980A 6.500B 6.130 UNCH 6.130 6850 ---- 6.070B 5.560A 6.070B 5.720 +.010 5.710 6900 ---- 5.660B 5.160A 5.660B 5.310 UNCH 5.310 6950 ---- 5.250B 4.760A 5.250B 4.910 UNCH 4.910 7000 ---- 4.840B 4.370A 4.840B 4.510 -.010 4.520 7050 ---- 4.450B 4.000A 4.450B 4.130 -.010 4.140 7100 ---- 4.070B 3.630A 4.070B 3.760 -.010 3.770 7150 ---- 3.700B 3.280A 3.700B 3.400 -.010 3.410 7200 ---- 3.340B 2.940A 3.340B 3.060 -.010 3.070 30 7250 ---- 3.000B 2.620A 3.000B 2.730 -.010 2.740 5 7300 ---- 2.680B 2.320A 2.680B 2.420 -.010 2.430 116 7350 ---- 2.370B 2.040A 2.370B 2.130 -.010 2.140 56 7400 ---- 2.080B 1.780A 2.080B 1.860 -.010 1.870 7450 ---- 1.810B 1.540A 1.810B 1.610 -.010 1.620 1 7500 ---- 1.570B 1.330A 1.570B 1.390 -.010 1.400 2 7550 ---- 1.350B 1.130A 1.350B 1.180 -.020 1.200 7600 ---- 1.150B .960A 1.150B 1.000 -.020 1.020 1 7650 ---- .970B .820A .970B .840 -.020 .860 4 7700 ---- .810B .690A .810B .710 -.010 .720 6 7750 ---- .680B .570A .680B .590 -.010 .600 7800 ---- .560B .480A .560B .490 -.010 .500 7850 ---- .460B .390A .460B .400 -.010 .410 7900 ---- .380B .330A .380B .330 -.010 .340 1 7950 ---- .310B ---- .310B .270 UNCH .270 8000 ---- .250B ---- .250B .220 UNCH .220 26 8050 ---- .190B ---- .190B .180 UNCH .180 8100 ---- .160B ---- .160B .150 UNCH .150 8150 ---- .130B ---- .130B .120 UNCH .120 4 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.830B 15.320A 15.830B 15.460 +.040 15.420 5900 ---- 14.880B 14.370A 14.880B 14.510 +.040 14.470 6000 ---- 13.930B 13.420A 13.930B 13.560 +.040 13.520 6100 ---- 12.980B 12.470A 12.980B 12.620 +.040 12.580 6200 ---- 12.040B 11.540A 12.040B 11.680 +.030 11.650 6300 ---- 11.100B 10.610A 11.100B 10.760 +.040 10.720 6400 ---- 10.180B 9.690A 10.180B 9.840 +.030 9.810 6500 ---- 9.270B 8.800A 9.270B 8.940 +.030 8.910 6600 ---- 8.380B 7.910A 8.380B 8.050 +.020 8.030 6700 ---- 7.510B 7.050A 7.510B 7.180 +.020 7.160 6750 ---- 7.080B 6.630A 7.080B 6.750 +.010 6.740 6800 ---- 6.650B 6.210A 6.650B 6.330 +.010 6.320 6850 ---- 6.230B 5.800A 6.230B 5.920 +.010 5.910 6900 ---- 5.820B 5.400A 5.820B 5.520 +.020 5.500 6950 ---- 5.420B 5.010A 5.420B 5.120 +.010 5.110 7000 ---- 5.020B 4.620A 5.020B 4.730 +.010 4.720 7050 ---- 4.630B 4.240A 4.630B 4.350 +.010 4.340 7100 ---- 4.250B 3.880A 4.250B 3.980 UNCH 3.980 7150 ---- 3.890B 3.530A 3.890B 3.620 UNCH 3.620 7200 ---- 3.530B 3.190A 3.530B 3.280 UNCH 3.280 7250 ---- 3.190B 2.870A 3.190B 2.950 UNCH 2.950 7300 ---- 2.870B 2.550A 2.870B 2.640 UNCH 2.640 7350 ---- 2.560B 2.260A 2.560B 2.340 -.010 2.350 7400 ---- 2.270B 2.000A 2.270B 2.060 -.010 2.070 7450 ---- 2.000B 1.750A 2.000B 1.810 -.010 1.820 7500 ---- 1.740B 1.530A 1.740B 1.570 -.010 1.580 7550 ---- 1.510B 1.320A 1.510B 1.360 -.010 1.370 7600 ---- 1.310B 1.140A 1.310B 1.170 -.010 1.180 7650 ---- 1.120B .970A 1.120B 1.000 -.010 1.010 7700 ---- .950B .830A .950B .850 -.010 .860 7750 ---- .810B .700A .810B .720 -.010 .730 7800 ---- .680B .600A .680B .610 -.010 .620 7850 ---- .570B .500A .570B .510 -.010 .520 7900 ---- .470B .420A .470B .420 -.010 .430 7950 ---- .390B .350A .390B .350 -.010 .360 8000 ---- .320B ---- .320B .290 -.010 .300 8050 ---- .260B ---- .260B .240 -.010 .250 8100 ---- ---- ---- ---- .200 -.010 .210 8150 ---- ---- .170A .170A .170 -.010 .180 8200 ---- ---- ---- ---- .140 -.010 .150 8250 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .100 -.010 .110 9 8350 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.790B 15.280A 15.790B 15.430 +.040 15.390 5900 ---- 14.840B 14.330A 14.840B 14.480 +.030 14.450 6000 ---- 13.890B 13.390A 13.890B 13.540 +.030 13.510 6100 ---- 12.960B 12.460A 12.960B 12.610 +.030 12.580 6200 ---- 12.020B 11.530A 12.020B 11.680 +.030 11.650 6300 ---- 11.100B 10.610A 11.100B 10.760 +.020 10.740 6400 ---- 10.190B 9.710A 10.190B 9.860 +.030 9.830 6500 ---- 9.300B 8.830A 9.300B 8.960 +.020 8.940 6600 ---- 8.420B 7.960A 8.420B 8.090 +.020 8.070 6700 ---- 7.550B 7.110A 7.550B 7.230 +.010 7.220 6750 ---- 7.130B 6.690A 7.130B 6.810 +.010 6.800 6800 ---- 6.710B 6.280A 6.710B 6.400 +.010 6.390 6850 ---- 6.300B 5.880A 6.300B 5.990 +.010 5.980 6900 ---- 5.890B 5.480A 5.890B 5.590 +.010 5.580 6950 ---- 5.490B 5.090A 5.490B 5.200 +.010 5.190 7000 ---- 5.100B 4.710A 5.100B 4.810 UNCH 4.810 7050 ---- 4.720B 4.340A 4.720B 4.440 UNCH 4.440 7100 ---- 4.350B 3.980A 4.350B 4.080 UNCH 4.080 7150 ---- 3.990B 3.630A 3.990B 3.720 -.010 3.730 7200 ---- 3.640B 3.300A 3.640B 3.380 -.020 3.400 7250 ---- 3.300B 2.980A 3.300B 3.060 -.020 3.080 7300 ---- 2.980B 2.670A 2.980B 2.750 -.020 2.770 7350 ---- 2.670B 2.390A 2.670B 2.450 -.030 2.480 7400 ---- 2.380B 2.120A 2.380B 2.180 -.020 2.200 7450 ---- 2.110B 1.870A 2.110B 1.920 -.030 1.950 7500 ---- 1.860B 1.640A 1.860B 1.680 -.030 1.710 7550 ---- 1.630B 1.440A 1.630B 1.470 -.030 1.500 7600 ---- 1.420B 1.250A 1.420B 1.270 -.030 1.300 7650 ---- 1.230B 1.080A 1.230B 1.100 -.020 1.120 7700 ---- 1.050B .930A 1.050B .940 -.020 .960 7750 ---- .900B .800A .900B .810 -.010 .820 7800 ---- .770B .680A .770B .690 -.010 .700 7850 ---- .650B .580A .650B .590 UNCH .590 7900 ---- .550B .490A .550B .500 UNCH .500 7950 ---- .460B .420A .460B .420 -.010 .430 8000 ---- .390B .350A .390B .350 -.010 .360 8050 ---- .320B ---- .320B .290 -.010 .300 8100 ---- .260B ---- .260B .240 -.010 .250 8150 ---- ---- ---- ---- .200 -.010 .210 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .140 -.010 .150 8300 ---- ---- ---- ---- .120 UNCH .120 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 UNCH .035 250 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.380 +.030 15.350 5900 ---- ---- ---- ---- 14.440 +.030 14.410 6000 ---- ---- ---- ---- 13.510 +.030 13.480 6100 ---- ---- ---- ---- 12.590 +.030 12.560 6200 ---- ---- ---- ---- 11.670 +.020 11.650 6300 ---- ---- ---- ---- 10.770 +.020 10.750 6400 ---- ---- ---- ---- 9.870 +.010 9.860 6500 ---- ---- ---- ---- 8.990 +.010 8.980 6600 ---- ---- ---- ---- 8.130 +.010 8.120 6700 ---- ---- ---- ---- 7.290 UNCH 7.290 6750 ---- ---- ---- ---- 6.880 +.010 6.870 6800 ---- ---- ---- ---- 6.470 UNCH 6.470 6850 ---- ---- ---- ---- 6.070 UNCH 6.070 6900 ---- ---- ---- ---- 5.680 UNCH 5.680 6950 ---- ---- ---- ---- 5.290 UNCH 5.290 7000 ---- ---- 4.810A 4.810A 4.910 -.010 4.920 7050 ---- 4.820B 4.450A 4.820B 4.540 -.010 4.550 7100 ---- 4.450B 4.090A 4.450B 4.180 -.010 4.190 7150 ---- 4.100B 3.750A 4.100B 3.840 UNCH 3.840 7200 ---- 3.750B 3.420A 3.750B 3.500 -.010 3.510 7250 ---- 3.420B 3.100A 3.420B 3.180 -.010 3.190 7300 ---- 3.100B 2.800A 3.100B 2.870 -.010 2.880 45 7350 ---- 2.800B 2.520A 2.800B 2.580 -.010 2.590 7400 ---- 2.510B 2.250A 2.510B 2.310 -.010 2.320 1 7450 ---- 2.240B 2.000A 2.240B 2.050 -.010 2.060 7500 ---- 1.990B 1.770A 1.990B 1.810 -.010 1.820 1 7550 ---- 1.760B 1.560A 1.760B 1.600 -.010 1.610 7600 ---- 1.540B 1.370A 1.540B 1.400 -.010 1.410 7650 ---- 1.350B 1.190A 1.350B 1.220 -.010 1.230 7700 ---- 1.170B 1.040A 1.170B 1.060 -.010 1.070 30 7750 ---- 1.010B .900A 1.010B .920 -.010 .930 7800 ---- .870B .780A .870B .790 -.010 .800 7850 ---- .750B .670A .750B .680 -.010 .690 7900 ---- .640B .570A .640B .580 -.010 .590 7950 ---- .540B .490A .540B .490 -.010 .500 8000 ---- .460B .420A .460B .420 -.010 .430 8050 ---- .390B ---- .390B .360 UNCH .360 8100 ---- .320B .300A .320B .300 -.010 .310 8150 ---- .270B ---- .270B .250 -.010 .260 8200 ---- ---- ---- ---- .210 -.010 .220 8250 ---- ---- ---- ---- .180 -.010 .190 8300 ---- ---- ---- ---- .150 -.010 .160 9 8350 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .100 -.010 .110 8450 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.490 +.040 15.450 5900 ---- ---- ---- ---- 14.560 +.040 14.520 6000 ---- ---- ---- ---- 13.640 +.040 13.600 6100 ---- ---- ---- ---- 12.720 +.030 12.690 6200 ---- ---- ---- ---- 11.820 +.040 11.780 6300 ---- ---- ---- ---- 10.920 +.030 10.890 6400 ---- ---- ---- ---- 10.040 +.040 10.000 6500 ---- ---- ---- ---- 9.160 +.020 9.140 6600 ---- ---- ---- ---- 8.310 +.030 8.280 6700 ---- ---- ---- ---- 7.470 +.020 7.450 6750 ---- ---- ---- ---- 7.060 +.020 7.040 6800 ---- ---- ---- ---- 6.660 +.020 6.640 6850 ---- ---- ---- ---- 6.260 +.020 6.240 6900 ---- ---- ---- ---- 5.860 +.010 5.850 6950 ---- ---- ---- ---- 5.480 +.010 5.470 7000 ---- ---- 5.040A 5.040A 5.100 +.010 5.090 7050 ---- 4.990B 4.670A 4.990B 4.730 UNCH 4.730 7100 ---- 4.630B 4.320A 4.630B 4.380 +.010 4.370 7150 ---- 4.280B 3.980A 4.280B 4.030 UNCH 4.030 7200 ---- 3.930B 3.640A 3.930B 3.690 UNCH 3.690 7250 ---- 3.600B 3.330A 3.600B 3.370 -.010 3.380 7300 ---- 3.280B 3.020A 3.280B 3.060 -.010 3.070 7350 ---- 2.980B 2.730A 2.980B 2.770 -.010 2.780 7400 ---- 2.690B 2.460A 2.690B 2.490 -.020 2.510 7450 ---- 2.420B 2.200A 2.420B 2.230 -.020 2.250 7500 ---- 2.160B 1.960A 2.160B 1.990 -.020 2.010 7550 ---- 1.920B 1.740A 1.920B 1.770 -.020 1.790 7600 ---- 1.700B 1.540A 1.700B 1.560 -.020 1.580 7650 ---- 1.500B 1.350A 1.500B 1.370 -.020 1.390 7700 ---- 1.310B 1.190A 1.310B 1.200 -.020 1.220 7750 ---- 1.150B 1.040A 1.150B 1.050 -.020 1.070 7800 ---- 1.000B .910A 1.000B .910 -.020 .930 7850 ---- .860B .790A .860B .790 -.020 .810 7900 ---- .750B .690A .750B .680 -.020 .700 7950 ---- .640B .590A .640B .590 -.020 .610 8000 ---- .550B .510A .550B .500 -.020 .520 8100 ---- .400B .380A .400B .370 -.020 .390 8200 ---- ---- .280A .280A .270 -.020 .290 1 8300 ---- ---- ---- ---- .200 -.010 .210 8400 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 UNCH .035 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.410 +.040 15.370 1 1 5900 ---- ---- ---- ---- 14.500 +.040 14.460 6000 ---- ---- ---- ---- 13.590 +.030 13.560 6100 ---- ---- ---- ---- 12.700 +.040 12.660 6200 ---- ---- ---- ---- 11.810 +.030 11.780 6300 ---- ---- ---- ---- 10.930 +.020 10.910 6400 ---- ---- ---- ---- 10.070 +.020 10.050 6500 ---- ---- ---- ---- 9.220 +.020 9.200 6600 ---- ---- ---- ---- 8.380 +.010 8.370 6700 ---- ---- ---- ---- 7.570 +.010 7.560 6750 ---- ---- ---- ---- 7.170 +.010 7.160 6800 ---- ---- ---- ---- 6.780 +.020 6.760 6850 ---- ---- ---- ---- 6.390 +.010 6.380 6900 ---- ---- ---- ---- 6.010 +.010 6.000 6950 ---- ---- 5.570A 5.570A 5.630 UNCH 5.630 7000 ---- 5.520B 5.200A 5.520B 5.270 +.010 5.260 7050 ---- 5.150B 4.850A 5.150B 4.910 UNCH 4.910 7100 ---- 4.800B 4.500A 4.800B 4.560 UNCH 4.560 7150 ---- 4.450B 4.170A 4.450B 4.230 +.010 4.220 7200 ---- 4.120B 3.840A 4.120B 3.900 UNCH 3.900 7250 ---- 3.800B 3.530A 3.800B 3.580 -.010 3.590 7300 ---- 3.480B 3.230A 3.480B 3.280 UNCH 3.280 7350 ---- 3.180B 2.950A 3.180B 2.990 -.010 3.000 7400 ---- 2.900B 2.680A 2.900B 2.720 UNCH 2.720 7450 ---- 2.630B 2.420A 2.630B 2.460 -.010 2.470 7500 ---- 2.370B 2.180A 2.370B 2.210 -.020 2.230 7550 ---- 2.130B 1.960A 2.130B 1.990 -.010 2.000 7600 ---- 1.910B 1.750A 1.910B 1.770 -.020 1.790 7650 ---- 1.710B 1.560A 1.710B 1.580 -.020 1.600 7700 ---- 1.520B 1.390A 1.520B 1.400 -.020 1.420 1 7750 ---- 1.340B 1.230A 1.340B 1.240 -.020 1.260 7800 ---- 1.180B 1.090A 1.180B 1.090 -.020 1.110 7850 ---- 1.040B .970A 1.040B .960 -.020 .980 7900 ---- .910B .850A .910B .840 -.020 .860 7950 ---- .800B ---- .800B .740 -.010 .750 8000 ---- .700B ---- .700B .650 -.010 .660 8050 ---- .600B ---- .600B .560 -.010 .570 8100 ---- .520B ---- .520B .490 -.010 .500 8150 ---- .450B ---- .450B .420 -.010 .430 8200 ---- .390B ---- .390B .370 -.010 .380 8250 ---- ---- ---- ---- .320 -.010 .330 8300 ---- ---- ---- ---- .270 -.010 .280 8350 ---- ---- ---- ---- .230 -.020 .250 8400 ---- ---- ---- ---- .200 -.010 .210 8450 ---- ---- ---- ---- .170 -.020 .190 8500 ---- ---- ---- ---- .150 -.010 .160 2 8600 ---- ---- ---- ---- .120 -.010 .130 8700 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 +.060 15.540 5900 ---- ---- ---- ---- 14.720 +.060 14.660 6000 ---- ---- ---- ---- 13.850 +.060 13.790 6100 ---- ---- ---- ---- 13.000 +.060 12.940 6200 ---- ---- ---- ---- 12.150 +.060 12.090 6300 ---- ---- ---- ---- 11.320 +.060 11.260 6400 ---- ---- ---- ---- 10.490 +.050 10.440 6500 ---- ---- ---- ---- 9.680 +.050 9.630 6600 ---- ---- ---- ---- 8.880 +.050 8.830 6700 ---- ---- ---- ---- 8.100 +.060 8.040 6750 ---- ---- ---- ---- 7.710 +.050 7.660 6800 ---- ---- ---- ---- 7.330 +.050 7.280 6850 ---- ---- ---- ---- 6.950 +.040 6.910 6900 ---- ---- ---- ---- 6.590 +.050 6.540 6950 ---- ---- ---- ---- 6.220 +.050 6.170 7000 ---- ---- ---- ---- 5.870 +.050 5.820 7050 ---- ---- ---- ---- 5.520 +.050 5.470 7100 ---- ---- ---- ---- 5.180 +.040 5.140 7150 ---- ---- ---- ---- 4.850 +.040 4.810 7200 ---- ---- ---- ---- 4.530 +.040 4.490 5 7250 ---- ---- ---- ---- 4.220 +.040 4.180 5 7300 ---- ---- ---- ---- 3.920 +.040 3.880 7350 ---- ---- ---- ---- 3.630 +.030 3.600 7400 ---- ---- ---- ---- 3.360 +.040 3.320 7450 ---- ---- ---- ---- 3.100 +.040 3.060 7500 ---- ---- ---- ---- 2.850 +.040 2.810 7550 ---- ---- ---- ---- 2.610 +.030 2.580 7600 ---- ---- ---- ---- 2.390 +.030 2.360 7650 ---- ---- ---- ---- 2.180 +.020 2.160 7700 ---- ---- ---- ---- 1.990 +.020 1.970 7750 ---- ---- ---- ---- 1.810 +.020 1.790 7800 ---- ---- ---- ---- 1.650 +.030 1.620 7850 ---- ---- ---- ---- 1.490 +.020 1.470 7900 ---- ---- ---- ---- 1.350 +.020 1.330 7950 ---- ---- ---- ---- 1.220 +.020 1.200 8000 ---- ---- ---- ---- 1.100 +.020 1.080 8050 ---- ---- ---- ---- .990 +.020 .970 8100 ---- ---- ---- ---- .890 +.020 .870 8150 ---- ---- ---- ---- .790 +.010 .780 8200 ---- ---- ---- ---- .710 +.010 .700 8250 ---- ---- ---- ---- .630 +.010 .620 216 8300 ---- ---- ---- ---- .570 +.010 .560 8350 ---- ---- ---- ---- .500 UNCH .500 8400 ---- ---- ---- ---- .450 +.010 .440 8450 ---- ---- ---- ---- .400 UNCH .400 8500 ---- ---- ---- ---- .360 UNCH .360 8600 ---- ---- ---- ---- .290 UNCH .290 8700 ---- ---- ---- ---- .240 UNCH .240 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .170 +.010 .160 9000 ---- ---- ---- ---- .140 +.010 .130 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .080 UNCH .080 250 9400 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .060 +.010 .050 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.710 +.060 15.650 5900 ---- ---- ---- ---- 14.860 +.070 14.790 6000 ---- ---- ---- ---- 14.020 +.070 13.950 6100 ---- ---- ---- ---- 13.180 +.060 13.120 6200 ---- ---- ---- ---- 12.360 +.070 12.290 6300 ---- ---- ---- ---- 11.540 +.060 11.480 6400 ---- ---- ---- ---- 10.740 +.060 10.680 6500 ---- ---- ---- ---- 9.950 +.060 9.890 6600 ---- ---- ---- ---- 9.170 +.060 9.110 6700 ---- ---- ---- ---- 8.400 +.060 8.340 6750 ---- ---- ---- ---- 8.020 +.060 7.960 6800 ---- ---- ---- ---- 7.650 +.060 7.590 6850 ---- ---- ---- ---- 7.280 +.060 7.220 6900 ---- ---- ---- ---- 6.920 +.060 6.860 6950 ---- ---- ---- ---- 6.560 +.060 6.500 7000 ---- ---- ---- ---- 6.210 +.060 6.150 7050 ---- ---- ---- ---- 5.860 +.050 5.810 7100 ---- ---- ---- ---- 5.530 +.050 5.480 7150 ---- ---- ---- ---- 5.200 +.050 5.150 7200 ---- ---- ---- ---- 4.880 +.050 4.830 7250 ---- ---- ---- ---- 4.570 +.040 4.530 7300 ---- ---- ---- ---- 4.280 +.050 4.230 7350 ---- ---- ---- ---- 3.990 +.050 3.940 7400 ---- ---- ---- ---- 3.710 +.040 3.670 7450 ---- ---- ---- ---- 3.450 +.040 3.410 7500 ---- ---- ---- ---- 3.190 +.040 3.150 7550 ---- ---- ---- ---- 2.950 +.030 2.920 7600 ---- ---- ---- ---- 2.730 +.040 2.690 7650 ---- ---- ---- ---- 2.520 +.040 2.480 7700 ---- ---- ---- ---- 2.320 +.040 2.280 7750 ---- ---- ---- ---- 2.130 +.030 2.100 7800 ---- ---- ---- ---- 1.950 +.030 1.920 7850 ---- ---- ---- ---- 1.790 +.030 1.760 7900 ---- ---- ---- ---- 1.640 +.030 1.610 7950 ---- ---- ---- ---- 1.500 +.030 1.470 8000 ---- ---- ---- ---- 1.370 +.030 1.340 8050 ---- ---- ---- ---- 1.240 +.020 1.220 8100 ---- ---- ---- ---- 1.130 +.020 1.110 8150 ---- ---- ---- ---- 1.030 +.020 1.010 8200 ---- ---- ---- ---- .930 +.010 .920 8250 ---- ---- ---- ---- .840 +.010 .830 8300 ---- ---- ---- ---- .770 +.020 .750 8350 ---- ---- ---- ---- .690 +.010 .680 8400 ---- ---- ---- ---- .630 +.010 .620 8450 ---- ---- ---- ---- .570 +.010 .560 8500 ---- ---- ---- ---- .520 +.010 .510 8600 ---- ---- ---- ---- .440 +.010 .430 8700 ---- ---- ---- ---- .370 +.010 .360 8800 ---- ---- ---- ---- .310 UNCH .310 8900 ---- ---- ---- ---- .270 +.010 .260 9000 ---- ---- ---- ---- .230 +.010 .220 9100 ---- ---- ---- ---- .190 UNCH .190 9200 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- ---- ---- .140 UNCH .140 9400 ---- ---- ---- ---- .120 UNCH .120 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 +.080 15.770 5900 ---- ---- ---- ---- 15.020 +.080 14.940 6000 ---- ---- ---- ---- 14.190 +.070 14.120 6100 ---- ---- ---- ---- 13.380 +.080 13.300 6200 ---- ---- ---- ---- 12.570 +.070 12.500 6300 ---- ---- ---- ---- 11.780 +.080 11.700 6400 ---- ---- ---- ---- 10.990 +.070 10.920 6500 ---- ---- ---- ---- 10.210 +.070 10.140 6600 ---- ---- ---- ---- 9.450 +.070 9.380 6700 ---- ---- ---- ---- 8.690 +.070 8.620 6750 ---- ---- ---- ---- 8.320 +.070 8.250 6800 ---- ---- ---- ---- 7.950 +.060 7.890 6850 ---- ---- ---- ---- 7.590 +.070 7.520 6900 ---- ---- ---- ---- 7.230 +.060 7.170 6950 ---- ---- ---- ---- 6.880 +.070 6.810 7000 ---- ---- ---- ---- 6.530 +.060 6.470 7050 ---- ---- ---- ---- 6.190 +.060 6.130 7100 ---- ---- ---- ---- 5.860 +.060 5.800 7150 ---- ---- ---- ---- 5.530 +.060 5.470 7200 ---- ---- ---- ---- 5.220 +.060 5.160 7250 ---- ---- ---- ---- 4.910 +.060 4.850 7300 ---- ---- ---- ---- 4.610 +.050 4.560 7350 ---- ---- ---- ---- 4.320 +.050 4.270 7400 ---- ---- ---- ---- 4.040 +.050 3.990 7450 ---- ---- ---- ---- 3.780 +.050 3.730 7500 ---- ---- ---- ---- 3.520 +.040 3.480 7550 ---- ---- ---- ---- 3.280 +.050 3.230 7600 ---- ---- ---- ---- 3.050 +.040 3.010 7650 ---- ---- ---- ---- 2.830 +.040 2.790 7700 ---- ---- ---- ---- 2.630 +.040 2.590 7750 ---- ---- ---- ---- 2.430 +.030 2.400 7800 ---- ---- ---- ---- 2.250 +.030 2.220 7850 ---- ---- ---- ---- 2.080 +.030 2.050 7900 ---- ---- ---- ---- 1.920 +.030 1.890 7950 ---- ---- ---- ---- 1.770 +.030 1.740 8000 ---- ---- ---- ---- 1.630 +.030 1.600 8050 ---- ---- ---- ---- 1.500 +.030 1.470 8100 ---- ---- ---- ---- 1.380 +.030 1.350 8150 ---- ---- ---- ---- 1.270 +.030 1.240 8200 ---- ---- ---- ---- 1.160 +.020 1.140 8300 ---- ---- ---- ---- .990 +.020 .970 8400 ---- ---- ---- ---- .840 +.020 .820 8500 ---- ---- ---- ---- .710 +.010 .700 8600 ---- ---- ---- ---- .610 +.020 .590 8700 ---- ---- ---- ---- .520 +.010 .510 8800 ---- ---- ---- ---- .440 +.010 .430 8900 ---- ---- ---- ---- .380 +.010 .370 9000 ---- ---- ---- ---- .330 +.010 .320 9100 ---- ---- ---- ---- .280 +.010 .270 9200 ---- ---- ---- ---- .240 +.010 .230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 345 27842 CAU NOV22 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 540 6400 ---- ---- ---- ---- CAB UNCH CAB 552 6500 ---- ---- ---- ---- CAB UNCH CAB 1487 6600 ---- ---- ---- ---- CAB UNCH CAB 11114 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 16378 6750 ---- ---- ---- ---- CAB UNCH CAB 101 6800 ---- ---- ---- ---- CAB UNCH CAB 8416 6850 ---- ---- ---- ---- CAB UNCH CAB 257 6900 ---- ---- ---- ---- CAB UNCH CAB 428 6950 ---- ---- ---- ---- CAB UNCH CAB 98 7000 ---- ---- ---- ---- CAB UNCH CAB 1 366 7025 ---- ---- ---- ---- CAB UNCH CAB 82 7050 ---- ---- ---- ---- CAB UNCH CAB 2 97 7075 ---- ---- ---- ---- CAB -.005 .005 91 7100 ---- ---- ---- ---- CAB -.005 .005 1 396 7125 ---- ---- ---- ---- .005 -.005 .010 19 225 7150 ---- ---- .015A .015A .010 -.010 .020 80 536 7175 ---- ---- .015A .015A .015 -.015 .030 46 357 7200 .015 .040B .015 .040B .025 -.025 58 .050 1 749 7225 .020 .080 .020 .050A .045 -.035 79 .080 81 185 7250 .040 .120 .040 .080A .070 -.040 1052 .110 121 2072 7275 .080 .170B .070A .120A .120 -.050 103 .170 2 7300 .100 .260B .100 .260B .180 -.060 12 .240 2 214 7325 ---- .380B .140A .140A .270 -.060 .330 20 7350 ---- .520B .210A .210A .380 -.070 596 .450 121 2318 7375 ---- .690B .300A .300A .530 -.060 .590 21 7400 .700 .880B .410A .670A .700 -.060 1 .760 74 7425 ---- 1.090B .590A .590A .890 -.060 .950 7450 ---- 1.320B .760A .760A 1.100 -.060 1 1.160 1 583 7475 ---- 1.550B .950A .950A 1.330 -.060 1.390 7500 ---- 1.800B 1.160A 1.160A 1.570 -.050 1 1.620 681 7525 ---- 2.040B 1.390A 1.390A 1.810 -.050 1.860 7550 ---- 2.290B 1.630A 1.630A 2.060 -.040 2.100 1 221 7575 ---- 2.540B 1.870A 1.870A 2.300 -.050 2.350 7600 ---- 2.780B 2.120A 2.120A 2.550 -.040 1 2.590 365 7650 ---- 3.280B 2.610A 2.610A 3.050 -.040 3.090 2004 7700 ---- 3.780B 3.110A 3.110A 3.550 -.040 3.590 2018 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 90 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 24 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.610A 5.610A 6.050 -.040 6.090 8000 ---- 6.780B 6.110A 6.110A 6.550 -.040 6.590 8050 ---- 7.280B 6.610A 6.610A 7.050 -.040 7.090 8100 ---- 7.780B 7.110A 7.110A 7.550 -.040 7.590 8150 ---- 8.280B 7.610A 7.610A 8.050 -.040 8.090 8200 ---- 8.780B 8.110A 8.110A 8.550 -.040 8.590 8250 ---- 9.280B 8.610A 8.610A 9.050 -.040 9.090 8300 ---- 9.780B 9.110A 9.110A 9.550 -.040 9.590 8350 ---- 10.280B 9.610A 9.610A 10.050 -.040 10.090 8400 ---- 10.780B 10.110A 10.110A 10.550 -.040 10.590 8450 ---- 11.280B 10.610A 10.610A 11.050 -.040 11.090 8500 ---- 11.780B 11.110A 11.110A 11.550 -.040 11.590 8600 ---- 12.780B 12.110A 12.110A 12.550 -.040 12.590 8700 ---- 13.780B 13.110A 13.110A 13.550 -.040 13.590 8800 ---- 14.780B 14.110A 14.110A 14.550 -.040 14.590 8900 ---- 15.780B 15.110A 15.110A 15.550 -.040 15.590 9000 ---- 16.780B 16.110A 16.110A 16.550 -.040 16.590 9100 ---- 17.780B 17.110A 17.110A 17.550 -.040 17.590 9200 ---- 18.780B 18.110A 18.110A 18.550 -.040 18.590 9300 ---- 19.780B 19.110A 19.110A 19.550 -.040 19.590 9400 ---- 20.780B 20.110A 20.110A 20.550 -.040 20.590 9500 ---- 21.780B 21.110A 21.110A 21.550 -.040 21.590 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB -.005 .005 3755 6400 ---- ---- ---- ---- CAB -.005 .005 1917 6500 ---- ---- ---- ---- .005 -.005 .010 2943 6600 ---- ---- ---- ---- .005 -.010 .015 5761 6700 ---- ---- .020A .020A .015 -.010 .025 9727 6750 ---- ---- .025A .025A .020 -.010 .030 163 6800 ---- ---- .030A .030A .030 -.010 .040 2100 6850 ---- ---- .035A .035A .040 -.010 .050 184 6900 ---- ---- .045A .045A .060 -.010 .070 4384 6950 .060 .080 .060 .080 .080 -.010 28 .090 80 1155 7000 .090 .120 .090 .100 .110 -.010 87 .120 2 569 7050 ---- ---- .120A .120A .150 -.020 1 .170 273 7100 .210 .230B .160A .210A .200 -.020 6 .220 6 948 7150 .260 .320 .220A .290A .280 -.020 18 .300 3 596 7200 .300 .430B .290A .430B .380 -.020 38 .400 1 929 7250 ---- .580B .400A .400A .510 -.030 .540 980 7300 ---- .760B .520A .520A .670 -.040 .710 472 7350 .690 1.000B .690 .840A .890 -.040 6 .930 9 692 7400 ---- 1.280B .910A .910A 1.150 -.040 1.190 6 284 7450 ---- 1.620B 1.170A 1.170A 1.460 -.040 1.500 159 7500 ---- 2.000B 1.490A 1.490A 1.810 -.050 1 1.860 570 7550 ---- 2.410B 1.860A 1.860A 2.210 -.050 2.260 69 7600 ---- 2.860B 2.260A 2.260A 2.650 -.040 1 2.690 563 7650 ---- 3.330B 2.690A 2.690A 3.110 -.040 3.150 6 215 7700 ---- 3.810B 3.150A 3.150A 3.580 -.040 3.620 248 7750 ---- 4.290B 3.630A 3.630A 4.070 -.030 4.100 184 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 42 7850 ---- 5.280B 4.600A 4.600A 5.050 -.030 5.080 7900 ---- 5.770B 5.100A 5.100A 5.540 -.040 5.580 5 7950 ---- 6.270B 5.590A 5.590A 6.040 -.030 6.070 8000 ---- 6.760B 6.090A 6.090A 6.530 -.040 6.570 5 8050 ---- 7.260B 6.580A 6.580A 7.030 -.040 7.070 8100 ---- 7.760B 7.080A 7.080A 7.530 -.030 7.560 5 8150 ---- 8.260B 7.580A 7.580A 8.020 -.040 8.060 1 8200 ---- 8.750B 8.070A 8.070A 8.520 -.040 8.560 21 8250 ---- 9.250B 8.570A 8.570A 9.020 -.040 9.060 8300 ---- 9.750B 9.070A 9.070A 9.520 -.040 9.560 8350 ---- 10.250B 9.570A 9.570A 10.020 -.030 10.050 8400 ---- 10.750B 10.070A 10.070A 10.510 -.040 10.550 15 8450 ---- 11.240B 10.560A 10.560A 11.010 -.040 11.050 8500 ---- 11.740B 11.060A 11.060A 11.510 -.040 11.550 8600 ---- 12.740B 12.060A 12.060A 12.510 -.030 12.540 8700 ---- 13.730B 13.050A 13.050A 13.500 -.040 13.540 8800 ---- 14.730B 14.050A 14.050A 14.500 -.040 14.540 8900 ---- 15.730B 15.050A 15.050A 15.490 -.040 15.530 9000 ---- 16.720B 16.040A 16.040A 16.490 -.040 16.530 9100 ---- 17.720B 17.040A 17.040A 17.490 -.030 17.520 9200 ---- 18.710B 18.030A 18.030A 18.480 -.040 18.520 9300 ---- 19.710B 19.030A 19.030A 19.480 -.040 19.520 9400 ---- 20.710B 20.030A 20.030A 20.470 -.040 20.510 1 9500 ---- 21.700B 21.020A 21.020A 21.470 -.040 21.510 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6749 6200 ---- ---- ---- ---- .010 UNCH .010 2500 6300 ---- ---- ---- ---- .010 -.005 .015 2500 6400 ---- ---- ---- ---- .015 -.005 .020 1098 6500 .025 .025 .025 .025 .025 -.005 1 .030 29048 6600 .025 .025 .025 .035B .035 -.010 45 .045 2100 6700 ---- ---- .050A .050A .060 -.010 .070 6000 6750 ---- ---- .070A .070A .070 -.020 .090 271 6800 .060 .100B .060 .090 .090 -.020 545 .110 606 6850 ---- ---- .100A .100A .110 -.020 .130 6900 ---- ---- .130A .130A .140 -.020 .160 713 6950 ---- ---- .160A .160A .190 -.010 .200 7000 ---- .260B .200A .200A .240 -.010 .250 181 7050 .260 .320B .250A .310 .300 -.020 3 .320 1 1 7100 ---- .400B .310A .310A .380 -.010 .390 213 7150 ---- .510B .390A .390A .470 -.020 .490 389 7200 .570 .630B .480A .580B .580 -.030 2 .610 348 7250 .610 .780B .600A .780B .720 -.030 2 .750 156 7300 ---- .960B .740A .740A .890 -.030 .920 44 7350 ---- 1.180B .900A .900A 1.090 -.040 1.130 2 7400 ---- 1.440B 1.110A 1.110A 1.330 -.040 1.370 80 7450 ---- 1.740B 1.350A 1.350A 1.600 -.050 1.650 7500 ---- 2.080B 1.630A 1.630A 1.920 -.040 1.960 117 7550 ---- 2.450B 1.960A 1.960A 2.270 -.050 2.320 1 7600 ---- 2.850B 2.320A 2.320A 2.660 -.040 2.700 1 7650 ---- 3.280B 2.710A 2.710A 3.080 -.040 3.120 7700 ---- 3.730B 3.130A 3.130A 3.520 -.040 3.560 7750 ---- 4.190B 3.570A 3.570A 3.980 -.040 4.020 3 7800 ---- 4.660B 4.030A 4.030A 4.450 -.040 4.490 6 7850 ---- 5.150B 4.500A 4.500A 4.930 -.040 4.970 7900 ---- 5.630B 4.980A 4.980A 5.410 -.040 5.450 7950 ---- 6.120B 5.470A 5.470A 5.900 -.040 5.940 8000 ---- 6.620B 5.960A 5.960A 6.390 -.040 6.430 8050 ---- 7.110B 6.450A 6.450A 6.890 -.030 6.920 8100 ---- 7.600B 6.940A 6.940A 7.380 -.030 7.410 8150 ---- 8.100B 7.430A 7.430A 7.870 -.040 7.910 8200 ---- 8.590B 7.930A 7.930A 8.370 -.030 8.400 8250 ---- 9.090B 8.420A 8.420A 8.860 -.040 8.900 8300 ---- 9.580B 8.920A 8.920A 9.360 -.030 9.390 8350 ---- 10.080B 9.410A 9.410A 9.850 -.040 9.890 8400 ---- 10.570B 9.910A 9.910A 10.350 -.040 10.390 8450 ---- 11.070B 10.410A 10.410A 10.850 -.030 10.880 8500 ---- 11.560B 10.900A 10.900A 11.340 -.040 11.380 8600 ---- 12.560B 11.890A 11.890A 12.340 -.030 12.370 8700 ---- 13.550B 12.890A 12.890A 13.330 -.030 13.360 8800 ---- 14.540B 13.880A 13.880A 14.320 -.040 14.360 8900 ---- 15.530B 14.870A 14.870A 15.320 -.030 15.350 9000 ---- 16.530B 15.860A 15.860A 16.310 -.030 16.340 9100 ---- 17.520B 16.860A 16.860A 17.300 -.040 17.340 9200 ---- 18.510B 17.850A 17.850A 18.290 -.040 18.330 9300 ---- 19.510B 18.840A 18.840A 19.290 -.030 19.320 9400 ---- 20.500B 19.830A 19.830A 20.280 -.030 20.310 9500 ---- 21.490B 20.830A 20.830A 21.270 -.040 21.310 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .025 UNCH .025 7607 6300 ---- ---- ---- ---- .030 -.005 .035 1100 6400 .030 .045B .030 .040 .045 -.005 240 .050 5259 6500 .060 .060 .060 .060 .060 -.010 702 .070 11 2885 6600 ---- ---- .070A .070A .080 -.020 .100 37 6700 ---- ---- .110A .110A .120 -.020 .140 5 6750 ---- ---- .130A .130A .140 -.030 .170 20 6800 ---- ---- .160A .160A .170 -.030 .200 6850 ---- ---- .190A .190A .210 -.030 .240 1 1 6900 ---- ---- .230A .230A .260 -.020 .280 38 6950 ---- ---- .280A .280A .320 -.020 .340 55 7000 ---- .410B .330A .330A .380 -.020 .400 46 7050 ---- .490B .400A .400A .460 -.020 .480 7100 ---- .590B .480A .480A .550 -.020 .570 74 7150 ---- .700B .570A .570A .650 -.020 .670 111 7200 ---- .840B .680A .680A .780 -.020 .800 111 7250 ---- .990B .800A .800A .930 -.020 .950 38 7300 ---- 1.180B .950A .950A 1.100 -.030 1.130 124 7350 ---- 1.400B 1.130A 1.130A 1.300 -.030 1.330 111 7400 ---- 1.650B 1.330A 1.330A 1.540 -.030 1.570 37 7450 ---- 1.940B 1.570A 1.570A 1.810 -.030 1.840 37 7500 ---- 2.250B 1.840A 1.840A 2.110 -.040 2.150 7550 ---- 2.600B 2.140A 2.140A 2.450 -.030 2.480 7600 ---- 2.980B 2.490A 2.490A 2.810 -.040 2.850 20 7650 ---- 3.380B 2.860A 2.860A 3.200 -.040 3.240 7700 ---- 3.810B 3.250A 3.250A 3.620 -.040 3.660 7750 ---- 4.250B 3.660A 3.660A 4.050 -.040 4.090 7800 ---- 4.700B 4.100A 4.100A 4.500 -.040 4.540 7850 ---- 5.170B 4.550A 4.550A 4.960 -.040 5.000 7900 ---- 5.640B 5.010A 5.010A 5.430 -.030 5.460 7950 ---- 6.120B 5.480A 5.480A 5.910 -.030 5.940 8000 ---- 6.610B 5.960A 5.960A 6.390 -.030 6.420 8050 ---- 7.100B 6.450A 6.450A 6.880 -.030 6.910 8100 ---- 7.590B 6.940A 6.940A 7.370 -.020 7.390 8150 ---- 8.080B 7.430A 7.430A 7.860 -.020 7.880 8200 ---- 8.570B 7.920A 7.920A 8.350 -.030 8.380 8250 ---- 9.060B 8.410A 8.410A 8.840 -.030 8.870 8300 ---- 9.550B 8.900A 8.900A 9.340 -.020 9.360 8350 ---- 10.040B 9.390A 9.390A 9.830 -.030 9.860 8400 ---- 10.540B 9.880A 9.880A 10.320 -.030 10.350 8450 ---- 11.030B 10.380A 10.380A 10.820 -.020 10.840 6 8500 ---- 11.520B 10.870A 10.870A 11.310 -.030 11.340 6 8600 ---- 12.510B 11.860A 11.860A 12.300 -.030 12.330 6 8700 ---- 13.500B 12.850A 12.850A 13.280 -.040 13.320 6 8800 ---- 14.490B 13.840A 13.840A 14.270 -.040 14.310 8900 ---- 15.480B 14.820A 14.820A 15.260 -.040 15.300 9000 ---- 16.470B 15.810A 15.810A 16.250 -.040 16.290 9100 ---- 17.460B 16.800A 16.800A 17.240 -.040 17.280 9200 ---- 18.450B 17.790A 17.790A 18.230 -.040 18.270 9300 ---- 19.440B 18.780A 18.780A 19.220 -.040 19.260 9400 ---- 20.430B 19.770A 19.770A 20.210 -.040 20.250 9500 ---- 21.410B 20.760A 20.760A 21.200 -.030 21.230 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .020 -.010 .030 134 6100 ---- ---- ---- ---- .030 -.005 .035 2 6200 ---- ---- ---- ---- .040 -.005 .045 2 6300 ---- ---- .050A .050A .050 -.010 .060 6400 ---- ---- .070A .070A .070 -.010 .080 2 6500 ---- ---- .090A .090A .090 -.020 .110 55 6600 ---- ---- .130A .130A .130 -.020 .150 29 6700 ---- ---- .160A .160A .190 -.010 .200 161 6750 ---- ---- .200A .200A .220 -.020 .240 6800 ---- ---- .240A .240A .260 -.020 .280 116 6850 ---- ---- .280A .280A .310 -.020 .330 6900 ---- ---- .330A .330A .370 -.020 .390 103 6950 ---- ---- .380A .380A .430 -.020 .450 10 7000 ---- ---- .450A .450A .510 -.020 .530 5 120 7050 ---- ---- .530A .530A .600 -.020 .620 50 7100 .690 .730B .620A .690 .700 -.020 5 .720 525 7150 ---- .850B .710A .710A .810 -.030 .840 15 7200 .950 .990B .830A .990B .940 -.030 3 .970 50 97 7250 ---- 1.160B .960A .960A 1.100 -.030 1.130 269 7300 ---- 1.350B 1.110A 1.110A 1.270 -.040 1.310 89 7350 1.490 1.560B 1.290A 1.480A 1.470 -.040 2 1.510 101 7400 ---- 1.810B 1.490A 1.490A 1.700 -.040 1.740 1 126 7450 ---- 2.090B 1.730A 1.730A 1.960 -.050 2.010 1 7500 ---- 2.390B 1.990A 1.990A 2.260 -.040 2.300 58 7550 ---- 2.730B 2.280A 2.280A 2.580 -.040 2.620 7600 ---- 3.090B 2.630A 2.630A 2.930 -.030 2.960 44 7650 ---- 3.480B 2.980A 2.980A 3.300 -.040 3.340 22 7700 ---- 3.880B 3.360A 3.360A 3.700 -.030 3.730 1 7750 ---- 4.310B 3.750A 3.750A 4.120 -.030 4.150 1 7800 ---- 4.750B 4.170A 4.170A 4.550 -.030 4.580 199 7850 ---- 5.200B 4.600A 4.600A 5.000 -.030 5.030 7900 ---- 5.660B 5.050A 5.050A 5.460 -.030 5.490 100 7950 ---- 6.130B 5.510A 5.510A 5.930 -.030 5.960 100 8000 ---- 6.610B 5.980A 5.980A 6.400 -.030 6.430 8050 ---- 7.090B 6.450A 6.450A 6.880 -.030 6.910 8100 ---- 7.570B 6.930A 6.930A 7.360 -.040 7.400 8150 ---- 8.060B 7.420A 7.420A 7.850 -.030 7.880 8200 ---- 8.550B 7.900A 7.900A 8.340 -.030 8.370 8250 ---- 9.030B 8.390A 8.390A 8.820 -.040 8.860 8300 ---- 9.520B 8.880A 8.880A 9.310 -.040 9.350 8350 ---- 10.010B 9.370A 9.370A 9.800 -.040 9.840 8400 ---- 10.500B 9.850A 9.850A 10.290 -.040 10.330 8450 ---- 10.990B 10.350A 10.350A 10.780 -.040 10.820 8500 ---- 11.490B 10.840A 10.840A 11.280 -.030 11.310 8600 ---- 12.470B 11.820A 11.820A 12.260 -.040 12.300 8700 ---- 13.450B 12.800A 12.800A 13.240 -.040 13.280 8800 ---- 14.440B 13.790A 13.790A 14.230 -.040 14.270 8900 ---- 15.420B 14.770A 14.770A 15.210 -.040 15.250 9000 ---- 16.410B 15.760A 15.760A 16.200 -.040 16.240 9100 ---- 17.390B 16.740A 16.740A 17.180 -.040 17.220 9200 ---- 18.380B 17.730A 17.730A 18.170 -.040 18.210 9300 18.820 19.360B 18.710A 19.360B 19.160 -.030 20 19.190 10 10 9400 20.230 20.350B 19.700A 20.160A 20.140 -.040 30 20.180 10 17 9500 ---- 21.340B 20.690A 20.690A 21.130 -.040 21.170 19 103 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- .070A .070A .070 -.010 .080 6300 ---- ---- .090A .090A .090 -.010 .100 6400 ---- ---- .120A .120A .120 -.010 .130 6500 ---- ---- .150A .150A .150 -.020 .170 6600 ---- ---- .200A .200A .200 -.020 .220 6700 ---- ---- .260A .260A .270 -.020 .290 16 6750 ---- ---- .290A .290A .310 -.020 .330 6800 ---- ---- .340A .340A .360 -.020 .380 6850 ---- ---- .390A .390A .420 -.020 .440 6900 ---- ---- .440A .440A .480 -.030 .510 1 6950 ---- ---- .510A .510A .550 -.030 .580 7000 ---- ---- .580A .580A .630 -.030 .660 7050 ---- ---- .660A .660A .720 -.030 .750 7100 ---- ---- .760A .760A .830 -.030 .860 7150 ---- .990B .860A .860A .950 -.030 .980 7200 ---- 1.130B .980A .980A 1.080 -.030 1.110 7250 ---- 1.290B 1.110A 1.110A 1.230 -.040 1.270 7300 ---- 1.470B 1.270A 1.270A 1.410 -.030 1.440 7350 ---- 1.670B 1.440A 1.440A 1.600 -.040 1.640 2 7400 ---- 1.910B 1.630A 1.630A 1.820 -.040 1.860 7450 ---- 2.170B 1.860A 1.860A 2.070 -.040 2.110 7500 ---- 2.450B 2.110A 2.110A 2.340 -.040 2.380 7550 ---- 2.760B 2.380A 2.380A 2.640 -.040 2.680 7600 ---- 3.100B 2.680A 2.680A 2.970 -.040 3.010 7650 ---- 3.460B 3.030A 3.030A 3.320 -.040 3.360 7700 ---- 3.840B 3.380A 3.380A 3.690 -.050 3.740 7750 ---- 4.240B 3.750A 3.750A 4.090 -.040 4.130 7800 ---- 4.660B 4.150A 4.150A 4.500 -.040 4.540 50 7850 ---- 5.090B 4.560A 4.560A 4.920 -.040 4.960 7900 ---- 5.530B 4.980A 4.980A 5.360 -.040 5.400 7950 ---- 5.980B 5.420A 5.420A 5.810 -.050 5.860 8000 ---- 6.440B 5.870A 5.870A 6.270 -.050 6.320 8050 ---- 6.910B 6.330A 6.330A 6.740 -.040 6.780 8100 ---- 7.390B 6.800A 6.800A 7.210 -.050 7.260 8150 ---- 7.870B 7.270A 7.270A 7.680 -.050 7.730 8200 ---- 8.350B 7.750A 7.750A 8.160 -.050 8.210 8250 ---- 8.830B 8.230A 8.230A 8.650 -.040 8.690 8300 ---- 9.310B 8.710A 8.710A 9.130 -.040 9.170 6 8350 ---- 9.800B 9.190A 9.190A 9.620 -.040 9.660 8400 ---- 10.280B 9.680A 9.680A 10.100 -.040 10.140 8450 ---- 10.770B 10.170A 10.170A 10.590 -.040 10.630 6 8500 ---- 11.260B 10.650A 10.650A 11.080 -.040 11.120 8600 ---- 12.230B 11.630A 11.630A 12.060 -.030 12.090 8700 ---- 13.210B 12.600A 12.600A 13.030 -.040 13.070 8800 ---- 14.190B 13.580A 13.580A 14.010 -.040 14.050 8900 ---- 15.170B 14.560A 14.560A 14.990 -.040 15.030 9000 ---- 16.150B 15.540A 15.540A 15.970 -.040 16.010 9100 ---- 17.130B 16.520A 16.520A 16.950 -.040 16.990 9200 ---- 18.110B 17.500A 17.500A 17.930 -.040 17.970 6 9300 ---- 19.090B 18.480A 18.480A 18.910 -.040 18.950 18 9400 ---- 20.070B 19.460A 19.460A 19.890 -.050 19.940 10 46 9500 ---- 21.050B 20.450A 20.450A 20.880 -.040 20.920 40 80 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .040 UNCH .040 72 5900 ---- ---- ---- ---- .050 UNCH .050 24 6000 ---- ---- ---- ---- .060 UNCH .060 148 6100 ---- ---- ---- ---- .080 UNCH .080 37 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- .120A .120A .120 -.010 .130 6400 ---- ---- .160A .160A .160 -.010 .170 6500 ---- ---- .200A .200A .200 -.020 .220 6600 ---- ---- .260A .260A .270 -.010 .280 6700 ---- ---- .330A .330A .350 -.020 .370 6750 ---- ---- .380A .380A .400 -.020 .420 6800 ---- ---- .430A .430A .460 -.020 .480 6850 ---- ---- .480A .480A .520 -.020 .540 6900 ---- ---- .550A .550A .590 -.030 .620 6950 ---- ---- .620A .620A .670 -.030 .700 7000 ---- ---- .700A .700A .760 -.030 .790 1 7050 ---- ---- .790A .790A .860 -.030 .890 7100 ---- ---- .890A .890A .970 -.030 1.000 7150 ---- ---- 1.000A 1.000A 1.090 -.040 1.130 7200 ---- ---- 1.130A 1.130A 1.230 -.040 1.270 7250 ---- 1.440B 1.260A 1.260A 1.380 -.040 1.420 7300 ---- 1.620B 1.420A 1.420A 1.560 -.040 1.600 7350 ---- 1.820B 1.600A 1.600A 1.750 -.050 1.800 7400 ---- 2.050B 1.790A 1.790A 1.970 -.050 2.020 7450 ---- 2.310B 2.010A 2.010A 2.210 -.050 2.260 7500 ---- 2.590B 2.260A 2.260A 2.480 -.050 2.530 7550 ---- 2.890B 2.530A 2.530A 2.770 -.050 2.820 7600 ---- 3.210B 2.810A 2.810A 3.090 -.050 3.140 7650 ---- 3.560B 3.130A 3.130A 3.430 -.050 3.480 7700 ---- 3.930B 3.490A 3.490A 3.790 -.050 3.840 7750 ---- 4.320B 3.850A 3.850A 4.170 -.050 4.220 7800 ---- 4.720B 4.230A 4.230A 4.570 -.040 4.610 7850 ---- 5.140B 4.630A 4.630A 4.980 -.040 5.020 7900 ---- 5.570B 5.040A 5.040A 5.400 -.050 5.450 7950 ---- 6.010B 5.470A 5.470A 5.840 -.040 5.880 8000 ---- 6.460B 5.900A 5.900A 6.290 -.040 6.330 8050 ---- 6.920B 6.350A 6.350A 6.750 -.040 6.790 8100 ---- 7.380B 6.810A 6.810A 7.210 -.040 7.250 8150 ---- 7.850B 7.270A 7.270A 7.680 -.040 7.720 8200 ---- 8.330B 7.740A 7.740A 8.150 -.050 8.200 8250 ---- 8.810B 8.220A 8.220A 8.630 -.040 8.670 8300 ---- 9.290B 8.690A 8.690A 9.110 -.040 9.150 6 8350 ---- 9.770B 9.170A 9.170A 9.590 -.040 9.630 8400 ---- 10.250B 9.650A 9.650A 10.070 -.050 10.120 6 8450 ---- 10.730B 10.140A 10.140A 10.560 -.040 10.600 18 8500 ---- 11.220B 10.620A 10.620A 11.040 -.040 11.080 8600 ---- 12.190B 11.590A 11.590A 12.010 -.050 12.060 8700 ---- 13.160B 12.560A 12.560A 12.980 -.050 13.030 8800 ---- 14.130B 13.530A 13.530A 13.960 -.040 14.000 8900 ---- 15.110B 14.510A 14.510A 14.930 -.050 14.980 9000 ---- 16.080B 15.480A 15.480A 15.910 -.040 15.950 9100 ---- 17.060B 16.460A 16.460A 16.890 -.040 16.930 9200 ---- 18.030B 17.440A 17.440A 17.860 -.050 17.910 9300 ---- 19.010B 18.410A 18.410A 18.840 -.040 18.880 20 40 9400 ---- 19.990B 19.390A 19.390A 19.820 -.040 19.860 10 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- .130A .130A .130 -.010 .140 6300 ---- ---- .170A .170A .170 -.010 .180 6400 ---- ---- .210A .210A .210 -.020 .230 6500 ---- ---- .270A .270A .270 -.020 .290 6600 ---- ---- .340A .340A .340 -.030 .370 6700 ---- ---- .420A .420A .440 -.030 .470 6750 ---- ---- .470A .470A .490 -.030 .520 6800 ---- ---- .530A .530A .560 -.030 .590 1 6850 ---- ---- .600A .600A .630 -.030 .660 6900 ---- ---- .670A .670A .700 -.040 .740 30 6950 ---- ---- .750A .750A .790 -.040 .830 132 7000 ---- ---- .830A .830A .890 -.030 .920 106 7050 ---- ---- .930A .930A .990 -.040 1.030 7100 ---- ---- 1.030A 1.030A 1.110 -.040 1.150 7150 ---- ---- 1.150A 1.150A 1.230 -.050 1.280 7200 ---- 1.430B 1.270A 1.270A 1.380 -.040 1.420 7250 ---- 1.590B 1.420A 1.420A 1.540 -.040 1.580 7300 ---- 1.770B 1.580A 1.580A 1.710 -.050 1.760 7350 ---- 1.980B 1.750A 1.750A 1.910 -.050 1.960 7400 ---- 2.210B 1.950A 1.950A 2.120 -.050 2.170 50 7450 ---- 2.450B 2.170A 2.170A 2.360 -.050 2.410 7500 ---- 2.730B 2.410A 2.410A 2.620 -.050 2.670 5 7550 ---- 3.020B 2.670A 2.670A 2.900 -.060 2.960 7600 ---- 3.340B 2.950A 2.950A 3.210 -.060 3.270 7650 ---- 3.670B 3.260A 3.260A 3.540 -.050 3.590 7700 ---- 4.030B 3.610A 3.610A 3.890 -.050 3.940 7750 ---- 4.400B 3.960A 3.960A 4.260 -.050 4.310 7800 ---- 4.800B 4.330A 4.330A 4.640 -.060 4.700 2 7850 ---- 5.200B 4.710A 4.710A 5.040 -.050 5.090 7900 ---- 5.620B 5.110A 5.110A 5.460 -.050 5.510 7950 ---- 6.050B 5.520A 5.520A 5.890 -.040 5.930 8000 ---- 6.490B 5.950A 5.950A 6.320 -.040 6.360 8050 ---- 6.930B 6.380A 6.380A 6.770 -.040 6.810 8100 ---- 7.390B 6.830A 6.830A 7.220 -.040 7.260 8150 ---- 7.850B 7.280A 7.280A 7.680 -.040 7.720 8200 ---- 8.320B 7.740A 7.740A 8.150 -.040 8.190 8250 ---- 8.790B 8.210A 8.210A 8.620 -.040 8.660 8300 ---- 9.260B 8.680A 8.680A 9.090 -.040 9.130 8350 ---- 9.740B 9.150A 9.150A 9.570 -.040 9.610 8400 ---- 10.220B 9.630A 9.630A 10.050 -.040 10.090 8450 ---- 10.690B 10.110A 10.110A 10.530 -.040 10.570 8500 ---- 11.170B 10.580A 10.580A 11.010 -.040 11.050 8600 ---- 12.140B 11.550A 11.550A 11.970 -.040 12.010 8700 ---- 13.100B 12.510A 12.510A 12.930 -.050 12.980 8800 ---- 14.070B 13.480A 13.480A 13.900 -.040 13.940 8900 ---- 15.040B 14.440A 14.440A 14.870 -.040 14.910 9000 ---- 16.010B 15.410A 15.410A 15.840 -.040 15.880 9100 16.700 16.980B 16.380A 16.980B 16.810 -.040 16 16.850 9200 17.800 17.950B 17.350A 17.950B 17.780 -.050 16 17.830 9300 18.770 18.920B 18.330A 18.740B 18.750 -.050 32 18.800 9400 ---- 19.890B 19.300A 19.300A 19.730 -.040 19.770 16 24 9500 20.330 20.860B 20.270A 20.860B 20.700 -.040 8 20.740 65 113 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .130 -.010 .140 6200 ---- ---- ---- ---- .160 -.010 .170 6300 ---- ---- .210A .210A .210 -.010 .220 6400 ---- ---- .260A .260A .260 -.010 .270 6500 ---- ---- .320A .320A .320 -.020 .340 6600 ---- ---- .400A .400A .410 -.020 .430 6700 ---- ---- .490A .490A .510 -.020 .530 6750 ---- ---- .540A .540A .560 -.030 .590 6800 ---- ---- .600A .600A .630 -.030 .660 6850 ---- ---- .670A .670A .700 -.030 .730 6900 ---- ---- .740A .740A .780 -.040 .820 6950 ---- ---- .820A .820A .870 -.040 .910 7000 ---- ---- .910A .910A .960 -.040 1.000 7050 ---- ---- 1.010A 1.010A 1.070 -.040 1.110 7100 ---- ---- 1.110A 1.110A 1.180 -.050 1.230 7150 ---- ---- 1.230A 1.230A 1.310 -.050 1.360 7200 ---- ---- 1.350A 1.350A 1.450 -.050 1.500 7250 ---- ---- 1.490A 1.490A 1.610 -.050 1.660 7300 ---- ---- 1.650A 1.650A 1.780 -.050 1.830 7350 ---- ---- 1.820A 1.820A 1.970 -.050 2.020 7400 ---- ---- 2.010A 2.010A 2.170 -.060 2.230 7450 ---- 2.470B 2.220A 2.220A 2.400 -.060 2.460 7500 ---- 2.730B 2.460A 2.460A 2.650 -.060 2.710 7550 ---- 3.010B 2.710A 2.710A 2.920 -.060 2.980 7600 ---- 3.310B 2.980A 2.980A 3.220 -.060 3.280 7650 ---- 3.630B 3.270A 3.270A 3.540 -.050 3.590 7700 ---- 3.970B 3.580A 3.580A 3.870 -.060 3.930 7750 ---- 4.330B 3.970A 3.970A 4.230 -.050 4.280 7800 ---- 4.700B 4.320A 4.320A 4.600 -.050 4.650 7850 ---- 5.090B 4.690A 4.690A 4.980 -.060 5.040 7900 ---- 5.500B 5.080A 5.080A 5.380 -.060 5.440 7950 ---- 5.910B 5.480A 5.480A 5.790 -.070 5.860 8000 ---- 6.340B 5.890A 5.890A 6.220 -.060 6.280 8050 ---- 6.770B 6.320A 6.320A 6.650 -.070 6.720 8100 ---- 7.220B 6.750A 6.750A 7.100 -.060 7.160 8150 ---- 7.670B 7.190A 7.190A 7.550 -.060 7.610 8200 ---- 8.130B 7.640A 7.640A 8.010 -.060 8.070 8250 ---- 8.590B 8.100A 8.100A 8.470 -.060 8.530 8300 ---- 9.060B 8.560A 8.560A 8.930 -.060 8.990 8350 ---- 9.530B 9.030A 9.030A 9.400 -.060 9.460 8400 ---- 10.000B 9.500A 9.500A 9.880 -.050 9.930 8500 ---- 10.950B 10.450A 10.450A 10.830 -.050 10.880 8600 ---- 11.910B 11.400A 11.400A 11.780 -.060 11.840 8700 ---- 12.870B 12.360A 12.360A 12.740 -.050 12.790 8800 ---- 13.830B 13.320A 13.320A 13.700 -.060 13.760 8900 ---- 14.790B 14.290A 14.290A 14.670 -.050 14.720 9000 ---- 15.750B 15.250A 15.250A 15.630 -.060 15.690 9100 ---- 16.720B 16.210A 16.210A 16.600 -.050 16.650 8 9200 ---- 17.680B 17.180A 17.180A 17.570 -.050 17.620 9300 ---- 18.650B 18.150A 18.150A 18.530 -.060 18.590 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.020 .180 6200 ---- ---- .210A .210A .200 -.020 .220 6300 ---- ---- .250A .250A .250 -.020 .270 6400 ---- ---- .310A .310A .310 -.020 .330 6500 ---- ---- .380A .380A .380 -.030 .410 6600 ---- ---- .470A .470A .470 -.030 .500 6700 ---- ---- .570A .570A .580 -.030 .610 6750 ---- ---- .630A .630A .640 -.040 .680 6800 ---- ---- .690A .690A .710 -.040 .750 6850 ---- ---- .770A .770A .790 -.040 .830 6900 ---- ---- .840A .840A .870 -.040 .910 6950 ---- ---- .930A .930A .960 -.050 1.010 7000 ---- ---- 1.020A 1.020A 1.060 -.050 1.110 7050 ---- ---- 1.110A 1.110A 1.170 -.050 1.220 7100 ---- ---- 1.220A 1.220A 1.290 -.050 1.340 7150 ---- ---- 1.340A 1.340A 1.420 -.060 1.480 7200 ---- ---- 1.470A 1.470A 1.560 -.070 1.630 7250 ---- ---- 1.610A 1.610A 1.720 -.070 1.790 7300 ---- ---- 1.770A 1.770A 1.890 -.070 1.960 7350 ---- ---- 1.940A 1.940A 2.080 -.070 2.150 7400 ---- ---- 2.130A 2.130A 2.290 -.070 2.360 7450 ---- ---- 2.340A 2.340A 2.510 -.080 2.590 7500 ---- ---- 2.610A 2.610A 2.760 -.080 2.840 2 7550 ---- 3.110B 2.860A 2.860A 3.030 -.070 3.100 7600 ---- 3.400B 3.130A 3.130A 3.310 -.080 3.390 7650 ---- 3.710B 3.420A 3.420A 3.620 -.070 3.690 7700 ---- 4.050B 3.730A 3.730A 3.950 -.070 4.020 7750 ---- 4.400B 4.060A 4.060A 4.300 -.060 4.360 7800 ---- 4.770B 4.400A 4.400A 4.660 -.060 4.720 7850 ---- 5.150B 4.770A 4.770A 5.040 -.060 5.100 7900 ---- 5.550B 5.140A 5.140A 5.440 -.050 5.490 7950 ---- 5.950B 5.540A 5.540A 5.840 -.060 5.900 8000 ---- 6.370B 5.940A 5.940A 6.250 -.060 6.310 8050 ---- 6.800B 6.360A 6.360A 6.680 -.060 6.740 8100 ---- 7.230B 6.780A 6.780A 7.110 -.060 7.170 8150 ---- 7.680B 7.210A 7.210A 7.550 -.070 7.620 8200 ---- 8.130B 7.660A 7.660A 8.000 -.060 8.060 8250 ---- 8.580B 8.110A 8.110A 8.460 -.060 8.520 8300 ---- 9.040B 8.560A 8.560A 8.920 -.060 8.980 8350 ---- 9.510B 9.020A 9.020A 9.380 -.060 9.440 8400 ---- 9.980B 9.490A 9.490A 9.850 -.050 9.900 7 8500 ---- 10.920B 10.430A 10.430A 10.790 -.050 10.840 8600 ---- 11.870B 11.370A 11.370A 11.740 -.050 11.790 8700 ---- 12.820B 12.330A 12.330A 12.690 -.050 12.740 8800 ---- 13.780B 13.280A 13.280A 13.650 -.050 13.700 8900 ---- 14.740B 14.240A 14.240A 14.610 -.050 14.660 9000 ---- 15.690B 15.200A 15.200A 15.570 -.050 15.620 9100 ---- 16.660B 16.160A 16.160A 16.530 -.060 16.590 9200 ---- 17.620B 17.120A 17.120A 17.500 -.050 17.550 9300 ---- 18.580B 18.080A 18.080A 18.460 -.060 18.520 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .130 -.020 .150 6000 ---- ---- ---- ---- .160 -.020 .180 6100 ---- ---- ---- ---- .200 -.020 .220 6200 ---- ---- .260A .260A .250 -.020 .270 6300 ---- ---- .310A .310A .300 -.030 .330 6400 ---- ---- .380A .380A .370 -.030 .400 6500 ---- ---- .460A .460A .450 -.040 .490 1 6600 ---- ---- .550A .550A .550 -.040 .590 1 6700 ---- ---- .660A .660A .670 -.040 .710 6750 ---- ---- .730A .730A .740 -.040 .780 6800 ---- ---- .800A .800A .810 -.050 .860 6850 ---- ---- .870A .870A .890 -.050 .940 6900 ---- ---- .950A .950A .980 -.050 1.030 175 6950 ---- ---- 1.040A 1.040A 1.070 -.050 1.120 45 7000 ---- ---- 1.130A 1.130A 1.180 -.050 1.230 7050 ---- ---- 1.230A 1.230A 1.290 -.050 1.340 7100 ---- ---- 1.340A 1.340A 1.410 -.050 1.460 7150 ---- ---- 1.460A 1.460A 1.540 -.060 1.600 7200 ---- ---- 1.600A 1.600A 1.690 -.050 1.740 2 7250 ---- ---- 1.740A 1.740A 1.850 -.050 1.900 7300 ---- ---- 1.900A 1.900A 2.020 -.060 2.080 7350 ---- ---- 2.070A 2.070A 2.210 -.060 2.270 7400 ---- ---- 2.270A 2.270A 2.420 -.060 2.480 7450 ---- ---- 2.470A 2.470A 2.640 -.060 2.700 7500 ---- ---- 2.740A 2.740A 2.890 -.060 2.950 7550 ---- 3.220B 2.980A 2.980A 3.150 -.060 3.210 7600 ---- 3.510B 3.250A 3.250A 3.430 -.060 3.490 7650 ---- 3.810B 3.530A 3.530A 3.730 -.060 3.790 7700 ---- 4.140B 3.830A 3.830A 4.050 -.060 4.110 7750 ---- ---- 4.150A 4.150A 4.390 -.060 4.450 7800 ---- ---- 4.490A 4.490A 4.740 -.060 4.800 7850 ---- ---- ---- ---- 5.110 -.060 5.170 7900 ---- ---- ---- ---- 5.500 -.050 5.550 7950 ---- ---- ---- ---- 5.890 -.060 5.950 8000 ---- ---- ---- ---- 6.300 -.060 6.360 8050 ---- ---- ---- ---- 6.720 -.050 6.770 8100 ---- ---- ---- ---- 7.140 -.060 7.200 8150 ---- ---- ---- ---- 7.570 -.060 7.630 8200 ---- ---- ---- ---- 8.010 -.060 8.070 8250 ---- ---- ---- ---- 8.460 -.060 8.520 8300 ---- ---- ---- ---- 8.910 -.060 8.970 8350 ---- ---- ---- ---- 9.370 -.060 9.430 8400 ---- ---- ---- ---- 9.830 -.060 9.890 8450 ---- ---- ---- ---- 10.290 -.060 10.350 8500 ---- ---- ---- ---- 10.760 -.050 10.810 8600 ---- ---- ---- ---- 11.690 -.060 11.750 8700 ---- ---- ---- ---- 12.640 -.060 12.700 8800 ---- ---- ---- ---- 13.590 -.060 13.650 8900 ---- ---- ---- ---- 14.540 -.060 14.600 9000 ---- ---- ---- ---- 15.500 -.060 15.560 9100 ---- ---- ---- ---- 16.460 -.050 16.510 9200 ---- ---- ---- ---- 17.420 -.050 17.470 9300 ---- ---- ---- ---- 18.380 -.050 18.430 9400 ---- ---- ---- ---- 19.340 -.050 19.390 9500 ---- ---- ---- ---- 20.300 -.050 20.350 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 -.020 .150 1 5900 ---- ---- ---- ---- .160 -.020 .180 6000 ---- ---- .210A .210A .200 -.020 .220 6100 ---- ---- .250A .250A .240 -.020 .260 6200 ---- ---- .290A .290A .290 -.030 .320 6300 ---- ---- .350A .350A .350 -.030 .380 6400 ---- ---- .420A .420A .420 -.040 .460 6500 ---- ---- .510A .510A .510 -.040 .550 6600 ---- ---- .610A .610A .610 -.040 .650 6700 ---- ---- .730A .730A .730 -.040 .770 6750 ---- ---- .790A .790A .800 -.040 .840 6800 ---- ---- .860A .860A .870 -.050 .920 6850 ---- ---- .930A .930A .950 -.050 1.000 6900 ---- ---- 1.010A 1.010A 1.040 -.050 1.090 6950 ---- ---- 1.100A 1.100A 1.140 -.050 1.190 7000 ---- ---- 1.200A 1.200A 1.240 -.050 1.290 7050 ---- ---- 1.300A 1.300A 1.350 -.050 1.400 7100 ---- ---- 1.410A 1.410A 1.470 -.060 1.530 7150 ---- ---- 1.530A 1.530A 1.600 -.060 1.660 7200 ---- ---- 1.660A 1.660A 1.740 -.070 1.810 7250 ---- ---- 1.810A 1.810A 1.900 -.070 1.970 7300 ---- ---- 1.960A 1.960A 2.070 -.080 2.150 7350 ---- ---- 2.130A 2.130A 2.260 -.080 2.340 7400 ---- ---- 2.320A 2.320A 2.460 -.080 2.540 7450 ---- ---- 2.520A 2.520A 2.680 -.080 2.760 7500 ---- ---- 2.790A 2.790A 2.920 -.080 3.000 7550 ---- ---- 3.030A 3.030A 3.170 -.090 3.260 7600 ---- ---- 3.280A 3.280A 3.440 -.090 3.530 7650 ---- ---- 3.550A 3.550A 3.730 -.090 3.820 7700 ---- ---- 3.850A 3.850A 4.040 -.090 4.130 7750 ---- ---- 4.160A 4.160A 4.370 -.090 4.460 7800 ---- ---- 4.490A 4.490A 4.710 -.090 4.800 7850 ---- ---- 4.830A 4.830A 5.060 -.090 5.150 7900 ---- ---- ---- ---- 5.440 -.080 5.520 7950 ---- ---- ---- ---- 5.820 -.090 5.910 8000 ---- ---- ---- ---- 6.220 -.080 6.300 8100 ---- ---- ---- ---- 7.040 -.090 7.130 8200 ---- ---- ---- ---- 7.900 -.090 7.990 8300 ---- ---- ---- ---- 8.790 -.080 8.870 8400 ---- ---- ---- ---- 9.690 -.080 9.770 8500 ---- ---- ---- ---- 10.610 -.080 10.690 8600 ---- ---- ---- ---- 11.540 -.080 11.620 8700 ---- ---- ---- ---- 12.480 -.080 12.560 8800 ---- ---- ---- ---- 13.420 -.080 13.500 8900 ---- ---- ---- ---- 14.370 -.070 14.440 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 -.020 .200 5900 ---- ---- ---- ---- .220 -.020 .240 6000 ---- ---- ---- ---- .260 -.020 .280 6100 ---- ---- .330A .330A .310 -.030 .340 6200 ---- ---- .390A .390A .380 -.030 .410 6300 ---- ---- .460A .460A .450 -.030 .480 6400 ---- ---- .550A .550A .530 -.040 .570 6500 ---- ---- .640A .640A .630 -.050 .680 6600 ---- ---- .750A .750A .750 -.050 .800 6700 ---- ---- .880A .880A .890 -.040 .930 6750 ---- ---- .950A .950A .960 -.050 1.010 6800 ---- ---- 1.020A 1.020A 1.040 -.050 1.090 6850 ---- ---- 1.100A 1.100A 1.130 -.050 1.180 6900 ---- ---- 1.190A 1.190A 1.220 -.060 1.280 6950 ---- ---- 1.280A 1.280A 1.330 -.050 1.380 7000 ---- ---- 1.380A 1.380A 1.430 -.060 1.490 1 7050 ---- ---- 1.490A 1.490A 1.550 -.060 1.610 7100 ---- ---- 1.610A 1.610A 1.680 -.060 1.740 7150 ---- ---- 1.730A 1.730A 1.820 -.060 1.880 7200 ---- ---- 1.870A 1.870A 1.970 -.060 2.030 7250 ---- ---- 2.020A 2.020A 2.130 -.060 2.190 7300 ---- ---- 2.180A 2.180A 2.300 -.070 2.370 7350 ---- ---- 2.350A 2.350A 2.480 -.080 2.560 7400 ---- ---- 2.540A 2.540A 2.680 -.080 2.760 7450 ---- ---- 2.740A 2.740A 2.900 -.080 2.980 50 7500 ---- ---- 3.010A 3.010A 3.130 -.080 3.210 1 7550 ---- ---- 3.250A 3.250A 3.380 -.080 3.460 7600 ---- ---- 3.500A 3.500A 3.640 -.080 3.720 50 7650 ---- ---- 3.760A 3.760A 3.920 -.090 4.010 7700 ---- ---- 4.050A 4.050A 4.220 -.090 4.310 7750 ---- ---- 4.350A 4.350A 4.530 -.090 4.620 7800 ---- ---- 4.660A 4.660A 4.860 -.090 4.950 1 7850 ---- ---- 4.990A 4.990A 5.200 -.090 5.290 7900 ---- ---- 5.340A 5.340A 5.560 -.090 5.650 7950 ---- ---- ---- ---- 5.930 -.090 6.020 8000 ---- ---- ---- ---- 6.310 -.090 6.400 8050 ---- ---- ---- ---- 6.710 -.080 6.790 8100 ---- ---- ---- ---- 7.110 -.080 7.190 8150 ---- ---- ---- ---- 7.520 -.080 7.600 8200 ---- ---- ---- ---- 7.930 -.080 8.010 8250 ---- ---- ---- ---- 8.360 -.080 8.440 8300 ---- ---- ---- ---- 8.790 -.080 8.870 8350 ---- ---- ---- ---- 9.230 -.080 9.310 8400 ---- ---- ---- ---- 9.670 -.080 9.750 8450 ---- ---- ---- ---- 10.120 -.080 10.200 8500 ---- ---- ---- ---- 10.570 -.080 10.650 8600 ---- ---- ---- ---- 11.480 -.090 11.570 8700 ---- ---- ---- ---- 12.410 -.080 12.490 8800 ---- ---- ---- ---- 13.340 -.080 13.420 8900 ---- ---- ---- ---- 14.280 -.080 14.360 9000 ---- ---- ---- ---- 15.210 -.080 15.290 9100 ---- ---- ---- ---- 16.150 -.080 16.230 9200 ---- ---- ---- ---- 17.100 -.080 17.180 9300 ---- ---- ---- ---- 18.040 -.080 18.120 9400 ---- ---- ---- ---- 18.990 -.080 19.070 9500 ---- ---- ---- ---- 19.930 -.080 20.010 1 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .410 UNCH .410 5900 ---- ---- ---- ---- .470 -.010 .480 6000 ---- ---- ---- ---- .540 -.010 .550 6100 ---- ---- ---- ---- .620 -.020 .640 6200 ---- ---- ---- ---- .720 -.010 .730 6300 ---- ---- ---- ---- .820 -.020 .840 6400 ---- ---- ---- ---- .940 -.010 .950 6500 ---- ---- ---- ---- 1.070 -.010 1.080 6600 ---- ---- ---- ---- 1.210 -.020 1.230 6700 ---- ---- ---- ---- 1.360 -.020 1.380 4 6750 ---- ---- ---- ---- 1.450 -.020 1.470 6800 ---- ---- ---- ---- 1.530 -.030 1.560 6850 ---- ---- ---- ---- 1.630 -.020 1.650 6900 ---- ---- ---- ---- 1.730 -.030 1.760 6950 ---- ---- ---- ---- 1.840 -.020 1.860 7000 ---- ---- ---- ---- 1.950 -.030 1.980 135 7050 ---- ---- ---- ---- 2.070 -.030 2.100 7100 ---- ---- ---- ---- 2.200 -.040 2.240 7150 ---- ---- ---- ---- 2.340 -.040 2.380 7200 ---- ---- ---- ---- 2.490 -.040 2.530 7250 ---- ---- ---- ---- 2.650 -.040 2.690 7300 ---- ---- ---- ---- 2.820 -.040 2.860 7350 ---- ---- ---- ---- 3.000 -.050 3.050 7400 ---- ---- ---- ---- 3.200 -.040 3.240 7450 ---- ---- ---- ---- 3.410 -.040 3.450 7500 ---- ---- ---- ---- 3.630 -.050 3.680 7550 ---- ---- ---- ---- 3.860 -.050 3.910 207 7600 ---- ---- ---- ---- 4.110 -.050 4.160 1 7650 ---- ---- ---- ---- 4.370 -.060 4.430 7700 ---- ---- ---- ---- 4.650 -.060 4.710 7750 ---- ---- ---- ---- 4.940 -.060 5.000 7800 ---- ---- ---- ---- 5.240 -.060 5.300 7850 ---- ---- ---- ---- 5.560 -.060 5.620 7900 ---- ---- ---- ---- 5.890 -.060 5.950 7950 ---- ---- ---- ---- 6.220 -.070 6.290 144 8000 ---- ---- ---- ---- 6.570 -.070 6.640 8050 ---- ---- ---- ---- 6.930 -.070 7.000 8100 ---- ---- ---- ---- 7.300 -.070 7.370 8150 ---- ---- ---- ---- 7.680 -.070 7.750 5 8200 ---- ---- ---- ---- 8.060 -.080 8.140 8250 ---- ---- ---- ---- 8.460 -.070 8.530 8300 ---- ---- ---- ---- 8.860 -.080 8.940 8350 ---- ---- ---- ---- 9.270 -.080 9.350 8400 ---- ---- ---- ---- 9.680 -.080 9.760 8450 ---- ---- ---- ---- 10.110 -.080 10.190 8500 ---- ---- ---- ---- 10.540 -.080 10.620 8600 ---- ---- ---- ---- 11.410 -.080 11.490 8700 ---- ---- ---- ---- 12.290 -.090 12.380 8800 ---- ---- ---- ---- 13.190 -.090 13.280 8900 ---- ---- ---- ---- 14.100 -.090 14.190 9000 ---- ---- ---- ---- 15.010 -.090 15.100 9100 ---- ---- ---- ---- 15.920 -.100 16.020 9200 ---- ---- ---- ---- 16.840 -.100 16.940 9300 ---- ---- ---- ---- 17.770 -.090 17.860 9400 ---- ---- ---- ---- 18.690 -.100 18.790 9500 ---- ---- ---- ---- 19.620 -.100 19.720 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .560 -.010 .570 5900 ---- ---- ---- ---- .640 -.010 .650 6000 ---- ---- ---- ---- .720 -.010 .730 6100 ---- ---- ---- ---- .820 -.010 .830 6200 ---- ---- ---- ---- .920 -.020 .940 6300 ---- ---- ---- ---- 1.040 -.010 1.050 6400 ---- ---- ---- ---- 1.160 -.020 1.180 6500 ---- ---- ---- ---- 1.300 -.020 1.320 6600 ---- ---- ---- ---- 1.450 -.020 1.470 6700 ---- ---- ---- ---- 1.610 -.030 1.640 6750 ---- ---- ---- ---- 1.700 -.020 1.720 6800 ---- ---- ---- ---- 1.790 -.030 1.820 6850 ---- ---- ---- ---- 1.880 -.030 1.910 6900 ---- ---- ---- ---- 1.980 -.040 2.020 6950 ---- ---- ---- ---- 2.090 -.040 2.130 7000 ---- ---- ---- ---- 2.210 -.030 2.240 7050 ---- ---- ---- ---- 2.330 -.030 2.360 7100 ---- ---- ---- ---- 2.460 -.030 2.490 7150 ---- ---- ---- ---- 2.590 -.040 2.630 7200 ---- ---- ---- ---- 2.740 -.040 2.780 7250 ---- ---- ---- ---- 2.900 -.040 2.940 7300 ---- ---- ---- ---- 3.060 -.050 3.110 7350 ---- ---- ---- ---- 3.240 -.050 3.290 7400 ---- ---- ---- ---- 3.430 -.050 3.480 7450 ---- ---- ---- ---- 3.630 -.050 3.680 7500 ---- ---- ---- ---- 3.840 -.050 3.890 7550 ---- ---- ---- ---- 4.070 -.050 4.120 7600 ---- ---- ---- ---- 4.300 -.060 4.360 7650 ---- ---- ---- ---- 4.560 -.060 4.620 7700 ---- ---- ---- ---- 4.820 -.060 4.880 7750 ---- ---- ---- ---- 5.100 -.060 5.160 7800 ---- ---- ---- ---- 5.390 -.060 5.450 7850 ---- ---- ---- ---- 5.690 -.070 5.760 7900 ---- ---- ---- ---- 6.000 -.070 6.070 7950 ---- ---- ---- ---- 6.320 -.080 6.400 8000 ---- ---- ---- ---- 6.660 -.070 6.730 8050 ---- ---- ---- ---- 7.000 -.080 7.080 8100 ---- ---- ---- ---- 7.350 -.080 7.430 8150 ---- ---- ---- ---- 7.710 -.090 7.800 8200 ---- ---- ---- ---- 8.080 -.090 8.170 8250 ---- ---- ---- ---- 8.460 -.090 8.550 8300 ---- ---- ---- ---- 8.850 -.080 8.930 8350 ---- ---- ---- ---- 9.240 -.090 9.330 8400 ---- ---- ---- ---- 9.640 -.090 9.730 8450 ---- ---- ---- ---- 10.050 -.090 10.140 8500 ---- ---- ---- ---- 10.460 -.090 10.550 8600 ---- ---- ---- ---- 11.310 -.090 11.400 8700 ---- ---- ---- ---- 12.170 -.100 12.270 8800 ---- ---- ---- ---- 13.040 -.100 13.140 8900 ---- ---- ---- ---- 13.920 -.110 14.030 9000 ---- ---- ---- ---- 14.810 -.110 14.920 9100 ---- ---- ---- ---- 15.710 -.110 15.820 9200 ---- ---- ---- ---- 16.610 -.110 16.720 9300 ---- ---- ---- ---- 17.520 -.110 17.630 9400 ---- ---- ---- ---- 18.430 -.110 18.540 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .720 -.010 .730 5900 ---- ---- ---- ---- .810 -.010 .820 6000 ---- ---- ---- ---- .900 -.020 .920 6100 ---- ---- ---- ---- 1.010 -.020 1.030 6200 ---- ---- ---- ---- 1.120 -.020 1.140 6300 ---- ---- ---- ---- 1.250 -.020 1.270 6400 ---- ---- ---- ---- 1.380 -.030 1.410 6500 ---- ---- ---- ---- 1.530 -.020 1.550 6600 ---- ---- ---- ---- 1.680 -.030 1.710 6700 ---- ---- ---- ---- 1.840 -.040 1.880 6750 ---- ---- ---- ---- 1.930 -.040 1.970 6800 ---- ---- ---- ---- 2.020 -.040 2.060 6850 ---- ---- ---- ---- 2.120 -.040 2.160 6900 ---- ---- ---- ---- 2.220 -.040 2.260 6950 ---- ---- ---- ---- 2.330 -.040 2.370 7000 ---- ---- ---- ---- 2.440 -.040 2.480 7050 ---- ---- ---- ---- 2.560 -.050 2.610 7100 ---- ---- ---- ---- 2.690 -.040 2.730 7150 ---- ---- ---- ---- 2.820 -.050 2.870 7200 ---- ---- ---- ---- 2.970 -.050 3.020 7250 ---- ---- ---- ---- 3.120 -.050 3.170 7300 ---- ---- ---- ---- 3.280 -.050 3.330 7350 ---- ---- ---- ---- 3.450 -.060 3.510 7400 ---- ---- ---- ---- 3.640 -.050 3.690 7450 ---- ---- ---- ---- 3.830 -.060 3.890 7500 ---- ---- ---- ---- 4.030 -.070 4.100 7550 ---- ---- ---- ---- 4.250 -.070 4.320 7600 ---- ---- ---- ---- 4.480 -.070 4.550 7650 ---- ---- ---- ---- 4.720 -.070 4.790 7700 ---- ---- ---- ---- 4.980 -.070 5.050 7750 ---- ---- ---- ---- 5.250 -.070 5.320 7800 ---- ---- ---- ---- 5.520 -.080 5.600 7850 ---- ---- ---- ---- 5.810 -.080 5.890 7900 ---- ---- ---- ---- 6.110 -.080 6.190 7950 ---- ---- ---- ---- 6.420 -.090 6.510 8000 ---- ---- ---- ---- 6.740 -.090 6.830 8050 ---- ---- ---- ---- 7.070 -.090 7.160 8100 ---- ---- ---- ---- 7.410 -.090 7.500 8150 ---- ---- ---- ---- 7.760 -.090 7.850 8200 ---- ---- ---- ---- 8.120 -.090 8.210 8300 ---- ---- ---- ---- 8.860 -.100 8.960 8400 ---- ---- ---- ---- 9.630 -.100 9.730 8500 ---- ---- ---- ---- 10.420 -.110 10.530 8600 ---- ---- ---- ---- 11.240 -.110 11.350 8700 ---- ---- ---- ---- 12.070 -.110 12.180 8800 ---- ---- ---- ---- 12.920 -.110 13.030 8900 ---- ---- ---- ---- 13.770 -.120 13.890 9000 ---- ---- ---- ---- 14.640 -.120 14.760 9100 ---- ---- ---- ---- 15.510 -.120 15.630 9200 ---- ---- ---- ---- 16.390 -.120 16.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3762 860 169400 MD1 NOV22 CAD/USD Weekly Monday Options - WK 1 CALL 6600 ---- 7.880B 7.210A 7.880B 7.440 +.040 7.400 6650 ---- 7.380B 6.710A 7.380B 6.940 +.040 6.900 6700 ---- 6.880B 6.210A 6.880B 6.440 +.040 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.210A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.040 4.400 6950 ---- 4.390B 3.720A 4.390B 3.940 +.030 3.910 7000 ---- 3.890B 3.220A 3.890B 3.440 +.030 3.410 7025 ---- 3.640B 2.970A 3.640B 3.190 +.030 3.160 7050 ---- 3.390B 2.720A 3.390B 2.940 +.030 2.910 7075 ---- 3.140B 2.480A 3.140B 2.700 +.030 2.670 7100 ---- 2.900B 2.230A 2.900B 2.450 +.030 2.420 7125 ---- 2.650B 1.990A 2.650B 2.200 +.020 2.180 7150 ---- 2.400B 1.750A 2.400B 1.960 +.020 1.940 7175 ---- 2.160B 1.510A 2.160B 1.720 +.020 1.700 7200 ---- 1.910B 1.280A 1.910B 1.490 +.020 1.470 7225 ---- 1.670B 1.070A 1.670B 1.260 +.010 1.250 7250 ---- 1.440B .870A 1.440B 1.040 UNCH 1.040 7275 ---- 1.220B .690A 1.220B .840 -.010 .850 7300 ---- 1.000B .530A 1.000B .660 -.020 .680 7325 ---- .800B .390A .800B .500 -.020 .520 7350 ---- .620B .270A .620B .360 -.030 .390 7375 ---- .470B .190A .470B .250 -.030 .280 7400 ---- .340B .120A .340B .170 -.030 .200 7425 ---- .230B .080A .230B .110 -.020 .130 7450 .140 .150B .050A .150B .070 -.020 6 .090 7475 ---- .090B .035A .090B .040 -.010 .050 7500 ---- .050B .025A .050B .025 -.005 5 .030 7525 ---- .030B ---- .030B .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 MD1 NOV22 CAD/USD Weekly Monday Options - WK 1 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 81 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 54 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .015A .015A .005 -.015 .020 7125 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .020A .020A .015 -.020 .035 7175 ---- ---- .030A .030A .025 -.025 .050 7200 ---- ---- .035A .035A .040 -.030 5 .070 7225 ---- ---- .040A .040A .070 -.030 .100 300 7250 ---- ---- .060A .060A .100 -.040 5 .140 7275 .110 .210B .090A .090A .150 -.040 1 .190 7300 ---- .300B .120A .120A .210 -.060 .270 250 250 7325 ---- .410B .180A .180A .300 -.070 .370 7350 ---- .550B .250A .250A .420 -.070 .490 7375 ---- .720B .350A .350A .560 -.070 .630 7400 ---- .900B .460A .460A .730 -.060 .790 7425 ---- 1.110B .610A .610A .920 -.060 .980 7450 ---- 1.330B .790A .790A 1.120 -.060 1.180 7475 ---- 1.560B .970A .970A 1.340 -.060 1.400 7500 ---- 1.800B 1.180A 1.180A 1.580 -.040 1.620 7525 ---- 2.040B 1.400A 1.400A 1.820 -.040 1.860 7550 ---- 2.290B 1.640A 1.640A 2.060 -.040 2.100 7575 ---- 2.540B 1.880A 1.880A 2.310 -.040 2.350 7600 ---- 2.790B 2.120A 2.120A 2.550 -.040 2.590 7650 ---- 3.280B 2.610A 2.610A 3.050 -.040 3.090 7700 ---- 3.780B 3.110A 3.110A 3.550 -.040 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.610A 5.610A 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 250 685 MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 CALL 6650 ---- 7.380B 6.710A 7.380B 6.940 +.040 6.900 6700 ---- 6.880B 6.210A 6.880B 6.440 +.040 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.880B 5.210A 5.880B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.030 4.410 6950 ---- 4.390B 3.720A 4.390B 3.950 +.040 3.910 7000 ---- 3.900B 3.230A 3.900B 3.460 +.040 3.420 7050 ---- 3.410B 2.750A 3.410B 2.970 +.030 2.940 7075 ---- 3.160B 2.510A 3.160B 2.730 +.030 2.700 7100 ---- 2.920B 2.270A 2.920B 2.490 +.030 2.460 7125 ---- 2.670B 2.040A 2.670B 2.250 +.020 2.230 7150 ---- 2.430B 1.810A 2.430B 2.020 +.020 2.000 7175 ---- 2.200B 1.590A 2.200B 1.790 +.020 1.770 7200 ---- 1.970B 1.380A 1.970B 1.570 +.010 1.560 7225 ---- 1.740B 1.180A 1.740B 1.360 +.010 1.350 7250 ---- 1.520B .990A 1.520B 1.160 UNCH 1.160 7275 ---- 1.310B .820A 1.310B .970 UNCH .970 7300 ---- 1.110B .670A 1.110B .800 UNCH .800 7325 ---- .930B .530A .930B .640 -.010 .650 55 7350 ---- .760B .420A .760B .510 -.010 .520 7375 ---- .610B .320A .610B .390 -.020 .410 7400 ---- .480B .240A .480B .300 -.010 .310 7425 ---- .360B .170A .360B .210 -.020 .230 7450 ---- .270B .120A .270B .150 -.020 .170 7475 ---- .190B .090A .190B .110 -.010 .120 7500 ---- .130B .070A .130B .070 -.020 .090 7525 ---- .090B .045A .090B .050 -.010 .060 7550 ---- .060B .035A .060B .035 -.005 .040 7575 ---- .045B .025A .045B .025 -.005 .030 7600 ---- .030B ---- .030B .020 UNCH .020 7650 ---- ---- ---- ---- .010 UNCH .010 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .020A .020A .015 -.010 .025 2 7050 ---- ---- .030A .030A .025 -.010 .035 7075 ---- ---- .035A .035A .035 -.010 .045 93 7100 ---- ---- .040A .040A .045 -.015 .060 7125 ---- ---- .045A .045A .060 -.010 .070 7150 .040 .080B .040 .080B .070 -.020 93 .090 7175 ---- ---- .070A .070A .090 -.030 .120 7200 ---- ---- .090A .090A .120 -.040 .160 7225 ---- .210B .110A .110A .160 -.040 .200 7250 ---- .270B .150A .150A .220 -.040 .260 55 7275 ---- .340B .190A .190A .280 -.040 .320 7300 ---- .440B .240A .240A .350 -.050 .400 7325 ---- .550B .310A .310A .450 -.050 .500 7350 ---- .690B .390A .390A .560 -.060 .620 7375 ---- .840B .490A .490A .700 -.050 .750 7400 ---- 1.010B .610A .610A .850 -.060 .910 7425 ---- 1.200B .740A .740A 1.020 -.060 1.080 7450 ---- 1.400B .900A .900A 1.210 -.050 1.260 7475 ---- 1.620B 1.080A 1.080A 1.410 -.060 1.470 7500 ---- 1.840B 1.260A 1.260A 1.630 -.050 1.680 7525 ---- 2.070B 1.470A 1.470A 1.850 -.050 1.900 7550 ---- 2.310B 1.680A 1.680A 2.090 -.040 2.130 7575 ---- 2.550B 1.910A 1.910A 2.330 -.040 2.370 7600 ---- 2.800B 2.140A 2.140A 2.570 -.040 2.610 7650 ---- 3.290B 2.620A 2.620A 3.060 -.040 3.100 7700 ---- 3.780B 3.120A 3.120A 3.560 -.030 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.600A 5.600A 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 150 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 6.880B 6.210A 6.880B 6.440 +.040 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.030 5.410 6850 ---- 5.390B 4.720A 5.390B 4.950 +.040 4.910 6900 ---- 4.890B 4.230A 4.890B 4.450 +.030 4.420 6950 ---- 4.400B 3.740A 4.400B 3.960 +.030 3.930 7000 ---- 3.910B 3.250A 3.910B 3.480 +.030 3.450 7050 ---- 3.420B 2.770A 3.420B 3.000 +.030 2.970 7100 ---- 2.940B 2.310A 2.940B 2.520 +.020 2.500 7125 ---- 2.700B 2.090A 2.700B 2.290 +.020 2.270 7150 ---- 2.470B 1.870A 2.470B 2.070 +.020 2.050 7175 ---- 2.240B 1.660A 2.240B 1.850 +.010 1.840 7200 ---- 2.020B 1.460A 2.020B 1.640 +.010 1.630 7225 ---- 1.800B 1.260A 1.800B 1.440 +.010 1.430 7250 ---- 1.590B 1.080A 1.590B 1.240 UNCH 1.240 7275 ---- 1.390B .920A 1.390B 1.060 UNCH 1.060 7300 ---- 1.200B .760A 1.200B .900 UNCH .900 7325 ---- 1.020B .630A 1.020B .740 -.010 .750 7350 ---- .860B .510A .860B .610 -.010 .620 7375 ---- .710B .410A .710B .490 -.010 .500 7400 ---- .570B .320A .570B .380 -.020 .400 7425 ---- .450B .250A .450B .300 -.010 .310 7450 ---- .360B .190A .360B .230 -.010 .240 100 7475 ---- .270B .140A .270B .170 -.010 .180 7500 ---- .200B .110A .200B .130 -.010 .140 7525 ---- .150B .080A .150B .090 -.010 .100 7550 ---- .110B .060A .110B .070 UNCH .070 7575 ---- .070B ---- .070B .050 UNCH .050 7600 ---- .050B ---- .050B .035 -.005 .040 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- .030A .030A .025 -.010 .035 7000 ---- ---- .040A .040A .040 -.010 .050 7050 ---- ---- .050A .050A .060 -.010 .070 7100 .050 .090B .050 .090B .080 -.020 93 .100 7125 ---- ---- .080A .080A .100 -.020 .120 7150 ---- ---- .100A .100A .130 -.020 .150 7175 ---- ---- .120A .120A .160 -.030 .190 7200 ---- ---- .140A .140A .200 -.030 .230 7225 ---- .290B .180A .180A .240 -.040 .280 7250 ---- .360B .220A .220A .300 -.040 .340 7275 ---- .440B .270A .270A .370 -.040 .410 7300 ---- .550B .330A .330A .450 -.050 .500 7325 ---- .660B .400A .400A .550 -.050 .600 7350 ---- .790B .490A .490A .660 -.050 .710 7375 ---- .930B .590A .590A .790 -.050 .840 7400 ---- 1.090B .700A .700A .940 -.050 .990 7425 ---- 1.270B .830A .830A 1.100 -.050 1.150 7450 ---- 1.460B .970A .970A 1.280 -.050 1.330 7475 ---- 1.660B 1.150A 1.150A 1.470 -.060 1.530 7500 ---- 1.880B 1.330A 1.330A 1.680 -.050 1.730 7525 ---- 2.100B 1.520A 1.520A 1.890 -.050 1.940 7550 ---- 2.330B 1.730A 1.730A 2.120 -.040 2.160 7575 ---- 2.570B 1.940A 1.940A 2.350 -.040 2.390 7600 ---- 2.810B 2.170A 2.170A 2.580 -.050 2.630 7650 ---- 3.300B 2.640A 2.640A 3.070 -.040 3.110 7700 ---- 3.790B 3.120A 3.120A 3.560 -.040 3.600 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.600A 4.600A 5.040 -.040 5.080 7900 ---- 5.770B 5.100A 5.100A 5.540 -.040 5.580 7950 ---- 6.270B 5.600A 5.600A 6.040 -.040 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 5.710A 5.940 UNCH ---- 6800 ---- ---- ---- 5.220A 5.450 UNCH ---- 6850 ---- ---- ---- 4.730A 4.950 UNCH ---- 6900 ---- ---- ---- 4.240A 4.460 UNCH ---- 6950 ---- ---- ---- 3.750A 3.980 UNCH ---- 7000 ---- ---- ---- 3.270A 3.500 UNCH ---- 7050 ---- ---- ---- 2.800A 3.020 UNCH ---- 7100 ---- ---- ---- 2.350A 2.560 UNCH ---- 7150 ---- ---- ---- 1.920A 2.120 UNCH ---- 7175 ---- ---- ---- 1.720A 1.900 UNCH ---- 7200 ---- ---- ---- 1.520A 1.700 UNCH ---- 7225 ---- ---- ---- 1.330A 1.500 UNCH ---- 7250 ---- ---- ---- 1.150A 1.310 UNCH ---- 7275 ---- ---- ---- .990A 1.130 UNCH ---- 7300 ---- ---- ---- .840A .970 UNCH ---- 7325 ---- ---- ---- .700A .820 UNCH ---- 7350 ---- ---- ---- .580A .680 UNCH ---- 7375 ---- ---- ---- .470A .560 UNCH ---- 7400 ---- ---- ---- .380A .450 UNCH ---- 7425 ---- ---- ---- .300A .360 UNCH ---- 7450 ---- ---- ---- .240A .290 UNCH ---- 7475 ---- ---- ---- .180A .230 UNCH ---- 7500 ---- ---- ---- .150A .170 UNCH ---- 7525 .170 .170 .110A .110A .130 UNCH 149 ---- 7550 ---- ---- ---- .090A .100 UNCH ---- 7600 ---- ---- ---- .060A .060 UNCH ---- 7650 ---- ---- ---- .040A .030 UNCH ---- 7700 ---- ---- ---- .030A .015 UNCH ---- 7750 ---- ---- ---- .025A .005 UNCH ---- 7800 ---- ---- ---- .020A .005 UNCH ---- 7850 ---- ---- ---- .020A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .025A .010 UNCH ---- 6800 ---- ---- ---- .025A .015 UNCH ---- 6850 ---- ---- ---- .030A .020 UNCH ---- 6900 ---- ---- ---- .035A .030 UNCH ---- 6950 ---- ---- ---- .040A .040 UNCH ---- 7000 ---- ---- ---- .060A .060 UNCH ---- 7050 ---- ---- ---- .070A .090 UNCH ---- 7100 ---- ---- ---- .100A .120 UNCH ---- 7150 ---- ---- ---- .140A .180 UNCH ---- 7175 ---- ---- ---- .160A .210 UNCH ---- 7200 ---- ---- ---- .190A .260 UNCH ---- 7225 ---- ---- ---- .230A .310 UNCH ---- 7250 ---- ---- ---- .280A .370 UNCH ---- 7275 ---- ---- ---- .330A .440 UNCH ---- 7300 ---- ---- ---- .400A .530 UNCH ---- 7325 ---- ---- ---- .470A .620 UNCH ---- 7350 ---- ---- ---- .560A .740 UNCH ---- 7375 ---- ---- ---- .660A .860 UNCH ---- 7400 ---- ---- ---- .770A 1.010 UNCH ---- 7425 ---- ---- ---- .900A 1.170 UNCH ---- 7450 ---- ---- ---- 1.040A 1.340 UNCH ---- 7475 ---- ---- ---- 1.210A 1.530 UNCH ---- 7500 ---- ---- ---- 1.380A 1.720 UNCH ---- 7525 ---- ---- ---- 1.570A 1.930 UNCH ---- 7550 ---- ---- ---- 1.770A 2.150 UNCH ---- 7600 ---- ---- ---- 2.190A 2.600 UNCH ---- 7650 ---- ---- ---- 2.650A 3.080 UNCH ---- 7700 ---- ---- ---- 3.130A 3.560 UNCH ---- 7750 ---- ---- ---- 3.620A 4.050 UNCH ---- 7800 ---- ---- ---- 4.110A 4.550 UNCH ---- 7850 ---- ---- ---- 4.600A 5.040 UNCH ---- 7900 ---- ---- ---- 5.100A 5.540 UNCH ---- 7950 ---- ---- ---- 5.600A 6.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 NOV22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6600 ---- 7.890B 7.210A 7.890B 7.440 +.040 7.400 6650 ---- 7.390B 6.710A 7.390B 6.940 +.040 6.900 6700 ---- 6.890B 6.210A 6.890B 6.440 +.040 6.400 6750 ---- 6.390B 5.710A 6.390B 5.940 +.040 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.040 4.400 6950 ---- 4.390B 3.720A 4.390B 3.940 +.040 3.900 7000 ---- 3.890B 3.220A 3.890B 3.440 +.040 3.400 7025 ---- 3.640B 2.970A 3.640B 3.190 +.040 3.150 7050 ---- 3.390B 2.720A 3.390B 2.940 +.040 2.900 7075 ---- 3.140B 2.470A 3.140B 2.690 +.040 2.650 7100 ---- 2.890B 2.220A 2.890B 2.440 +.040 2.400 7125 ---- 2.640B 1.970A 2.640B 2.190 +.040 2.150 7150 ---- 2.390B 1.720A 2.390B 1.940 +.040 1.900 7175 ---- 2.140B 1.470A 2.140B 1.690 +.040 1.650 7200 ---- 1.890B 1.220A 1.890B 1.440 +.030 1.410 7225 ---- 1.640B .970A 1.640B 1.190 +.030 1.160 7250 ---- 1.390B .720A 1.390B .940 +.020 .920 7275 ---- 1.150B .490A 1.150B .700 +.010 .690 7300 ---- .900B .280A .900B .460 -.020 .480 7325 ---- .660B .130A .660B .250 -.050 .300 7350 .080 .440B .040 .090B .110 -.050 10 .160 2 2 7375 ---- .240B .020A .240B .035 -.045 .080 7400 .080 .110B .015A .110B .005 -.030 1 .035 1 1 7425 ---- .035B ---- .035B CAB -.010 3 .010 2 40 7450 ---- .015B ---- .015B CAB -.005 .005 114 7475 ---- ---- ---- ---- CAB UNCH 3 CAB 2 5 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 1 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 3 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7 166 WD1 NOV22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 71 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7025 ---- ---- ---- ---- CAB UNCH CAB 80 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 80 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 50 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 3 .005 2 5 7250 ---- ---- .010A .010A CAB -.015 .015 7275 .050 .050 .015A .015A .005 -.030 4 .035 3 6 7300 ---- ---- .015A .015A .020 -.050 .070 1 7325 .170 .170 .025A .160B .060 -.080 12 .140 4 4 7350 ---- .330B .050A .050A .160 -.100 .260 7375 ---- .550B .120A .120A .340 -.080 .420 7400 ---- .790B .240A .240A .560 -.070 .630 7425 ---- 1.040B .410A .410A .800 -.060 .860 7450 ---- 1.280B .620A .620A 1.050 -.050 1.100 7475 ---- 1.530B .860A .860A 1.300 -.040 1.340 7500 ---- 1.780B 1.110A 1.110A 1.550 -.040 1.590 7525 ---- 2.030B 1.360A 1.360A 1.800 -.040 1.840 7550 ---- 2.280B 1.610A 1.610A 2.050 -.040 2.090 7575 ---- 2.530B 1.860A 1.860A 2.300 -.040 2.340 7600 ---- 2.780B 2.110A 2.110A 2.550 -.040 2.590 7650 ---- 3.280B 2.610A 2.610A 3.050 -.040 3.090 7700 ---- 3.780B 3.110A 3.110A 3.550 -.040 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.610A 5.610A 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 9 299 WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- 7.880B 7.210A 7.880B 7.440 +.040 7.400 6650 ---- 7.380B 6.710A 7.380B 6.940 +.040 6.900 6700 ---- 6.880B 6.210A 6.880B 6.440 +.040 6.400 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.210A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.710A 5.390B 4.940 +.040 4.900 6900 ---- 4.890B 4.220A 4.890B 4.440 +.030 4.410 6950 ---- 4.390B 3.720A 4.390B 3.940 +.030 3.910 7000 ---- 3.890B 3.220A 3.890B 3.450 +.040 3.410 7025 ---- 3.640B 2.980A 3.640B 3.200 +.030 3.170 7050 ---- 3.400B 2.730A 3.400B 2.950 +.030 2.920 7075 ---- 3.150B 2.490A 3.150B 2.710 +.030 2.680 7100 ---- 2.900B 2.240A 2.900B 2.460 +.020 2.440 7125 ---- 2.660B 2.000A 2.660B 2.220 +.020 2.200 7150 ---- 2.410B 1.770A 2.410B 1.980 +.020 1.960 7175 ---- 2.170B 1.540A 2.170B 1.740 +.010 1.730 7200 ---- 1.930B 1.320A 1.930B 1.510 +.010 1.500 7225 ---- 1.700B 1.110A 1.700B 1.290 UNCH 1.290 7250 ---- 1.470B .920A 1.470B 1.080 -.010 1.090 7275 ---- 1.250B .740A 1.250B .890 -.010 .900 7300 ---- 1.040B .590A 1.040B .710 -.020 .730 54 7325 ---- .850B .450A .850B .560 -.010 .570 1 7350 ---- .680B .330A .680B .430 -.010 .440 1 7375 ---- .530B .240A .530B .310 -.020 .330 1 7400 ---- .400B .170A .400B .220 -.020 .240 2 7425 ---- .290B .120A .290B .150 -.020 .170 1 7450 ---- .200B .080A .200B .100 -.010 .110 1 7475 ---- .130B .050A .130B .060 -.020 .080 7500 ---- .080B .035A .080B .040 -.010 .050 7525 ---- .050B .025A .050B .025 -.010 .035 7550 ---- .035B ---- .035B .015 -.005 .020 7575 ---- .020B ---- .020B .005 -.010 .015 7600 ---- ---- ---- ---- .005 -.005 .010 4 7650 ---- ---- ---- ---- CAB -.005 .005 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 81 6800 ---- ---- ---- ---- CAB UNCH CAB 30 6850 ---- ---- ---- ---- CAB -.005 .005 40 6900 ---- ---- ---- ---- CAB -.005 .005 2 6950 ---- ---- ---- ---- .005 UNCH .005 4 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- .005 -.010 .015 1 7050 ---- ---- ---- ---- .010 -.010 .020 50 7075 ---- ---- .020A .020A .015 -.010 .025 2 7100 ---- ---- .020A .020A .020 -.015 .035 4 7125 ---- ---- .025A .025A .025 -.020 .045 2 7150 ---- ---- .030A .030A .035 -.025 .060 123 7175 ---- ---- .040A .040A .050 -.030 .080 93 188 7200 ---- ---- .050A .050A .070 -.030 .100 93 93 7225 ---- ---- .070A .070A .100 -.030 .130 93 93 7250 ---- .190B .090A .090A .140 -.040 .180 1 2 7275 ---- .260B .120A .120A .190 -.050 .240 7300 ---- .360B .170A .170A .270 -.050 .320 7325 ---- .470B .230A .230A .360 -.060 .420 7350 ---- .610B .310A .310A .480 -.050 .530 7375 ---- .770B .400A .400A .620 -.050 .670 7400 ---- .950B .520A .520A .780 -.050 .830 7425 ---- 1.150B .660A .660A .960 -.050 1.010 7450 ---- 1.360B .830A .830A 1.160 -.050 1.210 7475 ---- 1.580B 1.010A 1.010A 1.370 -.050 1.420 7500 ---- 1.820B 1.210A 1.210A 1.590 -.060 1.650 7525 ---- 2.050B 1.430A 1.430A 1.830 -.050 1.880 7550 ---- 2.300B 1.650A 1.650A 2.070 -.040 2.110 7575 ---- 2.540B 1.890A 1.890A 2.310 -.050 2.360 7600 ---- 2.790B 2.130A 2.130A 2.560 -.040 2.600 7650 ---- 3.280B 2.620A 2.620A 3.050 -.040 3.090 7700 ---- 3.780B 3.110A 3.110A 3.550 -.040 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.110A 5.110A 5.550 -.040 5.590 7950 ---- 6.280B 5.610A 5.610A 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 715 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 7.380B 6.710A 7.380B 6.930 +.040 6.890 6700 ---- 6.880B 6.210A 6.880B 6.440 +.050 6.390 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.210A 5.890B 5.440 +.040 5.400 6850 ---- 5.390B 4.720A 5.390B 4.940 +.030 4.910 6900 ---- 4.890B 4.220A 4.890B 4.450 +.040 4.410 6950 ---- 4.400B 3.730A 4.400B 3.950 +.030 3.920 7000 ---- 3.900B 3.240A 3.900B 3.460 +.030 3.430 7050 ---- 3.410B 2.760A 3.410B 2.980 +.030 2.950 7075 ---- 3.170B 2.520A 3.170B 2.740 +.030 2.710 7100 ---- 2.930B 2.290A 2.930B 2.500 +.020 2.480 7125 ---- 2.690B 2.060A 2.690B 2.270 +.020 2.250 7150 ---- 2.450B 1.830A 2.450B 2.040 +.020 2.020 7175 ---- 2.220B 1.620A 2.220B 1.820 +.020 1.800 7200 ---- 1.990B 1.410A 1.990B 1.600 +.010 1.590 7225 ---- 1.770B 1.220A 1.770B 1.390 UNCH 1.390 7250 ---- 1.550B 1.030A 1.550B 1.190 UNCH 1.190 7275 ---- 1.340B .860A 1.340B 1.010 UNCH 1.010 7300 ---- 1.150B .710A 1.150B .840 UNCH .840 7325 ---- .970B .570A .970B .690 UNCH .690 7350 ---- .810B .460A .810B .550 -.010 .560 7375 ---- .660B .360A .660B .430 -.010 .440 7400 ---- .520B .270A .520B .330 -.020 .350 7425 ---- .410B .210A .410B .250 -.020 .270 7450 ---- .310B .160A .310B .190 -.010 .200 7475 ---- .230B .110A .230B .140 -.010 .150 7500 ---- .170B .080A .170B .100 -.010 .110 7525 ---- .120B .060A .120B .070 -.010 .080 7550 ---- .080B .045A .080B .050 -.010 .060 7575 ---- .050B .035A .050B .035 -.005 .040 7600 ---- .040B ---- .040B .025 UNCH .025 2 7650 ---- .015B ---- .015B .015 +.005 .010 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .010 -.010 .020 2 7000 ---- ---- .020A .020A .020 -.010 .030 2 7050 ---- ---- .030A .030A .035 -.015 .050 2 2 7075 ---- ---- .035A .035A .045 -.015 .060 7100 ---- ---- .050A .050A .060 -.020 .080 7125 ---- ---- .050A .050A .080 -.010 .090 7150 ---- ---- .080A .080A .100 -.020 .120 7175 ---- ---- .090A .090A .130 -.020 .150 2 2 7200 ---- .190B .110A .110A .160 -.020 .180 2 2 7225 ---- .250B .140A .140A .200 -.030 .230 7250 ---- .310B .180A .180A .250 -.040 .290 111 7275 ---- .390B .220A .220A .320 -.040 .360 111 7300 ---- .490B .280A .280A .400 -.040 .440 7325 ---- .600B .350A .350A .490 -.050 .540 7350 ---- .730B .440A .440A .610 -.040 .650 7375 ---- .880B .530A .530A .740 -.050 .790 7400 ---- 1.040B .650A .650A .890 -.050 .940 7425 ---- 1.230B .780A .780A 1.060 -.050 1.110 7450 ---- 1.430B .940A .940A 1.240 -.050 1.290 7475 ---- 1.640B 1.110A 1.110A 1.440 -.050 1.490 7500 ---- 1.860B 1.290A 1.290A 1.650 -.050 1.700 7525 ---- 2.080B 1.490A 1.490A 1.870 -.050 1.920 7550 ---- 2.320B 1.700A 1.700A 2.100 -.050 2.150 7575 ---- 2.560B 1.920A 1.920A 2.340 -.040 2.380 7600 ---- 2.800B 2.150A 2.150A 2.580 -.040 2.620 7650 ---- 3.290B 2.630A 2.630A 3.060 -.040 3.100 7700 ---- 3.790B 3.120A 3.120A 3.560 -.030 3.590 7750 ---- 4.280B 3.610A 3.610A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.040 4.590 7850 ---- 5.280B 4.610A 4.610A 5.050 -.040 5.090 7900 ---- 5.780B 5.100A 5.100A 5.550 -.040 5.590 7950 ---- 6.270B 5.600A 5.600A 6.050 -.040 6.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 232 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- 6.380B 5.710A 6.380B 5.940 +.040 5.900 6800 ---- 5.890B 5.220A 5.890B 5.440 +.030 5.410 6850 ---- 5.390B 4.720A 5.390B 4.950 +.040 4.910 6900 ---- 4.900B 4.230A 4.900B 4.460 +.040 4.420 6950 ---- 4.400B 3.740A 4.400B 3.970 +.040 3.930 7000 ---- 3.910B 3.260A 3.910B 3.480 +.030 3.450 7050 ---- 3.430B 2.790A 3.430B 3.000 +.020 2.980 7100 ---- 2.950B 2.330A 2.950B 2.540 +.030 2.510 7150 ---- 2.480B 1.890A 2.480B 2.090 +.020 2.070 7175 ---- 2.260B 1.680A 2.260B 1.870 +.010 1.860 7200 ---- 2.040B 1.480A 2.040B 1.660 +.010 1.650 7225 ---- 1.820B 1.290A 1.820B 1.460 +.010 1.450 7250 ---- 1.610B 1.110A 1.610B 1.270 UNCH 1.270 7275 ---- 1.410B .950A 1.410B 1.090 UNCH 1.090 7300 ---- 1.220B .790A 1.220B .920 -.010 .930 7325 ---- 1.050B .660A 1.050B .770 -.010 .780 7350 ---- .890B .540A .890B .640 -.010 .650 7375 ---- .740B .430A .740B .520 -.010 .530 7400 ---- .600B .350A .600B .410 -.010 .420 7425 ---- .490B .270A .490B .320 -.010 .330 7450 ---- .390B .210A .390B .250 -.010 .260 7475 ---- .300B .160A .300B .190 -.010 .200 7500 .140 .230B .120A .120A .140 -.010 143 .150 7525 ---- .170B .090A .170B .110 UNCH .110 7550 ---- .130B .070A .130B .080 UNCH .080 7575 ---- .090B ---- .090B .060 UNCH .060 7600 ---- .060B .040A .060B .045 UNCH .045 7650 .020 .035B .020 .020 .025 +.005 1 .020 2 2 7700 .015 .015 .015 .015 .010 UNCH 1 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 2 2 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- .025A .025A .030 -.010 .040 7000 .045 .050B .035A .050B .045 -.005 1 .050 2 2 7050 .045 .070B .045 .070B .070 -.010 1 .080 7100 ---- ---- .070A .070A .100 -.010 .110 7150 ---- ---- .110A .110A .140 -.030 .170 7175 ---- .210B .140A .140A .180 -.020 .200 7200 ---- .260B .160A .160A .220 -.030 .250 7225 ---- .320B .200A .200A .270 -.030 .300 7250 ---- .390B .240A .240A .330 -.030 .360 7275 ---- .470B .290A .290A .400 -.040 .440 7300 .490 .570B .360A .490 .480 -.050 200 .530 7325 ---- .680B .430A .430A .580 -.050 .630 7350 ---- .810B .520A .520A .690 -.050 .740 7375 ---- .960B .620A .620A .820 -.050 .870 7400 ---- 1.120B .720A .720A .960 -.060 1.020 7425 ---- 1.290B .860A .860A 1.120 -.060 1.180 7450 ---- 1.480B 1.010A 1.010A 1.300 -.050 1.350 7475 ---- 1.680B 1.180A 1.180A 1.490 -.050 1.540 7500 ---- 1.890B 1.350A 1.350A 1.700 -.040 1.740 7525 ---- 2.110B 1.540A 1.540A 1.910 -.040 1.950 7550 ---- 2.340B 1.740A 1.740A 2.130 -.040 2.170 7575 ---- 2.580B 1.960A 1.960A 2.360 -.040 2.400 7600 ---- 2.810B 2.180A 2.180A 2.590 -.040 2.630 7650 ---- 3.300B 2.640A 2.640A 3.070 -.040 3.110 7700 ---- 3.790B 3.130A 3.130A 3.560 -.040 3.600 7750 ---- 4.280B 3.620A 3.620A 4.050 -.040 4.090 7800 ---- 4.780B 4.110A 4.110A 4.550 -.030 4.580 7850 ---- 5.280B 4.600A 4.600A 5.040 -.040 5.080 7900 ---- 5.770B 5.100A 5.100A 5.540 -.040 5.580 7950 ---- 6.270B 5.600A 5.600A 6.040 -.040 6.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 2 2 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .01220B .00830A .01220B .00930 -.00050 .00980 10025 ---- .01100B .00740A .01100B .00830 -.00050 .00880 10050 ---- .00990B .00660A .00990B .00740 -.00050 .00790 10075 ---- .00880B .00580A .00880B .00660 -.00040 .00700 10100 ---- .00790B .00520A .00790B .00580 -.00040 .00620 10125 ---- .00700B .00460A .00700B .00510 -.00040 .00550 10150 ---- .00620B .00400A .00620B .00450 -.00040 .00490 10175 ---- .00550B .00350A .00550B .00400 -.00030 .00430 10200 ---- .00480B .00310A .00480B .00350 -.00030 .00380 10250 ---- .00370B .00230A .00370B .00260 -.00030 .00290 10300 ---- .00270B .00180A .00270B .00200 -.00020 .00220 10350 ---- .00200B .00130A .00200B .00150 -.00020 .00170 10400 ---- .00150B .00100A .00150B .00110 -.00020 .00130 10450 ---- .00110B .00080A .00110B .00080 -.00010 .00090 10500 ---- ---- .00060A .00060A .00060 -.00010 .00070 10550 ---- ---- .00045A .00045A .00045 -.00005 .00050 10600 ---- .00040B ---- .00040B .00030 -.00005 .00035 10650 ---- ---- ---- ---- .00020 -.00005 .00025 10700 ---- ---- ---- ---- .00015 -.00005 .00020 9250 ---- ---- ---- ---- .06730 UNCH ---- 9300 ---- ---- ---- ---- .06250 -.00070 .06320 9350 ---- ---- ---- ---- .05780 -.00070 .05850 9400 ---- ---- ---- ---- .05310 -.00070 .05380 9450 ---- ---- ---- ---- .04850 -.00070 .04920 9500 ---- ---- ---- ---- .04400 -.00070 .04470 9550 ---- ---- .03740A .03740A .03960 -.00070 .04030 9600 ---- .04030B .03320A .04030B .03530 -.00070 .03600 9650 ---- .03660B .02920A .03660B .03120 -.00070 .03190 9700 ---- .03250B .02540A .03250B .02730 -.00070 .02800 9725 ---- ---- ---- .02350A .02540 UNCH ---- 9750 ---- .02840B .02180A .02840B .02360 -.00070 .02430 9775 ---- ---- ---- .02010A .02180 UNCH ---- 9800 ---- .02460B .01840A .02460B .02010 -.00070 .02080 9825 ---- .02280B .01690A .01690A .01850 -.00070 .01920 9850 ---- .02110B .01540A .01540A .01700 -.00060 .01760 9875 ---- .01940B .01410A .01410A .01550 -.00070 .01620 9900 ---- .01790B .01270A .01790B .01410 -.00060 .01470 9925 ---- .01630B .01150A .01150A .01280 -.00060 .01340 9950 ---- .01490B .01040A .01490B .01150 -.00060 .01210 9975 ---- .01350B .00930A .00930A .01040 -.00060 .01100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .01910B .01370A .01370A .01750 UNCH .01750 10025 ---- .02070B .01500A .02070B .01900 +.00010 .01890 10050 ---- .02230B .01640A .02230B .02060 +.00010 .02050 10075 ---- .02410B .01780A .01780A .02230 +.00020 .02210 10100 ---- .02590B .01930A .01930A .02400 +.00020 .02380 10125 ---- .02770B .02090A .02090A .02580 +.00020 .02560 10150 ---- .02970B .02270A .02270A .02770 +.00030 .02740 10175 ---- .03170B .02450A .02450A .02960 +.00020 .02940 10200 ---- .03370B .02630A .02630A .03160 +.00030 .03130 10250 ---- .03680B .03020A .03020A .03580 +.00040 .03540 10300 ---- ---- .03420A .03420A .04010 +.00040 .03970 10350 ---- ---- ---- ---- .04460 +.00040 .04420 10400 ---- ---- ---- ---- .04920 +.00050 .04870 10450 ---- ---- ---- ---- .05390 +.00050 .05340 10500 ---- ---- ---- ---- .05870 +.00050 .05820 10550 ---- ---- ---- ---- .06350 +.00050 .06300 10600 ---- ---- ---- ---- .06830 +.00050 .06780 10650 ---- ---- ---- ---- .07320 +.00050 .07270 10700 ---- ---- ---- ---- .07820 +.00060 .07760 9250 ---- ---- ---- .00070A .00080 UNCH ---- 9300 ---- ---- .00080A .00080A .00100 -.00010 .00110 9350 ---- ---- .00090A .00090A .00120 -.00010 .00130 9400 ---- ---- .00110A .00110A .00150 -.00010 .00160 9450 ---- ---- .00140A .00140A .00190 -.00010 .00200 9500 ---- ---- .00180A .00180A .00230 -.00020 .00250 9550 ---- .00320B .00220A .00220A .00290 -.00020 .00310 9600 ---- .00400B .00270A .00270A .00360 -.00020 .00380 9650 ---- .00500B .00340A .00340A .00450 -.00020 .00470 9700 ---- .00610B .00420A .00420A .00560 -.00010 .00570 9725 ---- ---- ---- .00470A .00620 UNCH ---- 9750 ---- .00760B .00520A .00520A .00690 -.00010 .00700 9775 ---- ---- ---- .00580A .00760 UNCH ---- 9800 .00720 .00930B .00640A .00930B .00840 -.00010 1 .00850 3 3 9825 ---- .01020B .00710A .00710A .00930 -.00010 .00940 9850 ---- .01120B .00780A .00780A .01020 -.00010 .01030 9875 ---- .01240B .00860A .00860A .01120 -.00010 .01130 9900 ---- .01350B .00950A .00950A .01230 -.00010 .01240 9925 ---- .01480B .01050A .01050A .01350 UNCH .01350 9950 ---- .01620B .01150A .01150A .01480 UNCH .01480 9975 ---- .01760B .01260A .01260A .01610 UNCH .01610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 3 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .00780B .00440A .00780B .00510 -.00050 .00560 38 10025 ---- .00660B .00370A .00660B .00430 -.00040 .00470 183 10050 ---- .00560B .00300A .00560B .00350 -.00040 2 .00390 395 10075 ---- .00470B .00250A .00470B .00290 -.00040 .00330 2 257 10100 ---- .00390B .00200A .00390B .00240 -.00030 2 .00270 40 10125 ---- .00320B .00170A .00320B .00190 -.00030 .00220 1 43 10150 ---- .00260B .00140A .00260B .00150 -.00030 .00180 1 164 10175 ---- .00210B .00110A .00210B .00120 -.00030 .00150 49 10200 ---- .00170B .00090A .00170B .00100 -.00020 .00120 40 10225 ---- .00140B .00070A .00140B .00080 -.00020 .00100 34 10250 ---- .00110B .00060A .00110B .00060 -.00020 .00080 39 10275 ---- .00080B .00045A .00080B .00045 -.00015 .00060 28 10300 ---- .00070B .00035A .00070B .00035 -.00015 .00050 8 43 10325 ---- .00050B .00030A .00050B .00025 -.00015 .00040 33 10350 ---- .00040B .00025A .00040B .00020 -.00010 .00030 1 10400 ---- ---- ---- ---- .00010 -.00010 .00020 10450 ---- ---- ---- ---- .00005 -.00005 .00010 1 10500 ---- ---- ---- ---- .00005 UNCH .00005 14 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .09320B .08410A .09320B .08670 -.00060 .08730 9100 ---- .08830B .07910A .08830B .08170 -.00060 .08230 9150 ---- .08330B .07410A .08330B .07670 -.00060 .07730 9200 ---- .07840B .06920A .07840B .07170 -.00060 .07230 9250 ---- .07330B .06420A .07330B .06670 -.00060 .06730 9300 ---- .06840B .05920A .06840B .06170 -.00070 .06240 9350 ---- .06340B .05430A .06330B .05680 -.00060 .05740 9400 ---- .05830B .04940A .05830B .05180 -.00070 .05250 9450 ---- .05350B .04450A .05350B .04690 -.00070 .04760 9500 ---- .04860B .03960A .04860B .04210 -.00070 .04280 9550 ---- .04370B .03490A .04360B .03730 -.00070 .03800 9575 ---- .04120B .03260A .04120B .03500 -.00070 .03570 9600 ---- .03880B .03030A .03880B .03260 -.00080 .03340 9625 ---- .03640B .02810A .03640B .03040 -.00070 .03110 9650 ---- .03410B .02590A .03410B .02810 -.00080 .02890 1 9675 ---- .03180B .02370A .03180B .02590 -.00080 .02670 9700 ---- .02950B .02160A .02950B .02380 -.00080 .02460 9725 ---- .02710B .01960A .02710B .02170 -.00080 .02250 9750 ---- .02510B .01770A .02510B .01970 -.00080 .02050 9775 ---- .02300B .01590A .02300B .01780 -.00080 .01860 9800 ---- .02090B .01420A .02090B .01590 -.00090 .01680 9825 ---- .01890B .01260A .01890B .01420 -.00080 .01500 9850 .01110 .01700B .01100A .01190A .01250 -.00090 36 .01340 9875 .01000 .01520B .00970A .01040A .01100 -.00080 31 .01180 2 26 9900 .00880 .01350B .00840A .00910A .00960 -.00070 47 .01030 2 53 9925 .00760 .01190B .00720A .00720A .00830 -.00070 12 .00900 18 79 9950 ---- .01040B .00620A .01040B .00710 -.00060 5 .00770 3 9975 ---- .00910B .00520A .00910B .00600 -.00060 .00660 65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 34 1629 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .01510B .00930A .00930A .01330 +.00010 .01320 1 349 10025 .01320 .01690B .01070A .01310A .01500 +.00020 67 .01480 335 10050 ---- .01870B .01210A .01210A .01680 +.00020 .01660 10075 ---- .02070B .01390A .01390A .01860 +.00020 .01840 10100 ---- .02280B .01550A .01550A .02060 +.00030 .02030 19 10125 ---- .02490B .01730A .01730A .02270 +.00040 .02230 10150 ---- .02710B .01920A .01920A .02480 +.00040 .02440 10175 ---- .02930B .02130A .02130A .02700 +.00040 .02660 10200 ---- .03160B .02330A .02330A .02920 +.00040 .02880 10225 ---- .03390B .02550A .02550A .03150 +.00040 .03110 10250 ---- .03630B .02770A .02770A .03380 +.00040 .03340 10275 ---- .03870B .03000A .03000A .03620 +.00050 .03570 10300 ---- .04110B .03230A .03230A .03860 +.00050 .03810 10325 ---- .04350B .03460A .03460A .04100 +.00050 .04050 10350 ---- .04600B .03700A .03700A .04340 +.00050 .04290 10400 ---- .05090B .04180A .04180A .04830 +.00050 .04780 10450 ---- .05580B .04670A .04670A .05330 +.00060 .05270 10500 ---- .06080B .05170A .05170A .05820 +.00050 .05770 10550 ---- .06580B .05670A .05670A .06320 +.00060 .06260 1 10600 ---- .07070B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07570B .06650A .06650A .07320 +.00060 .07260 10700 ---- .08070B .07150A .07150A .07820 +.00060 .07760 10750 ---- .08570B .07650A .07650A .08320 +.00060 .08260 10800 ---- .09070B .08160A .08160A .08820 +.00060 .08760 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9250 ---- ---- ---- ---- .00005 UNCH .00005 2 9300 ---- ---- ---- ---- .00005 UNCH .00005 2 9350 ---- ---- ---- ---- .00010 UNCH .00010 208 9400 ---- ---- ---- ---- .00015 -.00005 .00020 74 9450 ---- ---- .00025A .00025A .00025 -.00005 .00030 79 9500 ---- ---- .00030A .00030A .00040 -.00005 .00045 79 9550 ---- ---- .00040A .00040A .00060 -.00010 .00070 54 9575 ---- ---- .00045A .00045A .00070 -.00020 .00090 35 9600 ---- ---- .00060A .00060A .00090 -.00020 .00110 46 9625 ---- ---- .00060A .00060A .00110 -.00020 .00130 38 9650 ---- ---- .00080A .00080A .00140 -.00020 .00160 38 9675 .00130 .00200B .00100A .00200B .00170 -.00020 1 .00190 1 9700 .00160 .00240B .00120A .00240B .00210 -.00020 159 .00230 28 9725 .00210 .00300B .00140A .00300B .00250 -.00020 32 .00270 102 9750 ---- .00350B .00180A .00180A .00300 -.00020 2 .00320 257 346 9775 .00290 .00410B .00210A .00410B .00350 -.00030 1 .00380 2 39 9800 ---- .00490B .00260A .00260A .00420 -.00020 .00440 180 9825 ---- .00590B .00310A .00310A .00490 -.00030 .00520 139 9850 ---- .00680B .00370A .00370A .00580 -.00020 .00600 3 109 9875 ---- .00790B .00440A .00440A .00680 -.00010 .00690 2 91 9900 ---- .00910B .00510A .00510A .00780 -.00020 .00800 275 9925 .00910 .01050B .00600A .00810A .00900 -.00010 50 .00910 17 103 9950 ---- .01190B .00700A .00700A .01040 UNCH .01040 176 9975 .01020 .01350B .00810A .01350B .01180 +.00010 68 .01170 571 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 282 3526 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 .00850 .00940B .00580A .00940B .00670 -.00050 4 .00720 1 10025 ---- .00820B .00500A .00820B .00580 -.00040 .00620 10050 ---- .00710B .00430A .00710B .00490 -.00050 .00540 16 10075 ---- .00620B .00370A .00620B .00420 -.00040 .00460 10100 ---- .00530B .00310A .00530B .00360 -.00030 .00390 1 12 10125 ---- .00450B .00260A .00450B .00300 -.00030 .00330 10150 ---- .00390B .00220A .00390B .00250 -.00030 .00280 10175 ---- .00330B .00190A .00330B .00210 -.00030 .00240 1 10200 ---- .00270B .00160A .00270B .00180 -.00020 .00200 147 10225 ---- .00230B .00130A .00230B .00150 -.00020 .00170 10250 ---- .00190B .00110A .00190B .00120 -.00020 .00140 10275 ---- .00160B .00090A .00160B .00100 -.00020 .00120 1 1 10300 ---- .00130B .00080A .00130B .00080 -.00020 .00100 1 7 10325 ---- .00110B .00060A .00110B .00070 -.00010 .00080 10350 ---- .00090B .00050A .00090B .00060 -.00010 .00070 1 10400 ---- .00060B .00035A .00060B .00040 -.00005 .00045 10450 ---- .00035B .00025A .00035B .00025 -.00005 .00030 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00005 -.00005 .00010 5 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .08830B .07920A .08830B .08170 -.00060 .08230 9150 ---- .08320B .07420A .08320B .07670 -.00060 .07730 9200 ---- .07840B .06930A .07840B .07170 -.00070 .07240 9250 ---- .07340B .06430A .07340B .06680 -.00060 .06740 9300 ---- .06850B .05940A .06850B .06190 -.00060 .06250 9350 ---- .06360B .05450A .06360B .05700 -.00070 .05770 9400 ---- .05860B .04970A .05860B .05220 -.00060 .05280 9450 ---- .05380B .04490A .05380B .04740 -.00070 .04810 9500 ---- .04890B .04020A .04890B .04270 -.00070 .04340 9550 ---- .04410B .03570A .04410B .03800 -.00080 .03880 1 9575 ---- .04180B .03340A .04180B .03580 -.00070 .03650 9600 ---- .03940B .03120A .03940B .03350 -.00080 .03430 9625 ---- .03710B .02900A .03710B .03130 -.00080 .03210 9650 ---- .03490B .02690A .03490B .02920 -.00080 .03000 9675 ---- .03260B .02490A .03260B .02710 -.00080 .02790 9700 ---- .03050B .02290A .03050B .02500 -.00080 .02580 9725 ---- .02840B .02100A .02840B .02310 -.00070 .02380 9750 ---- .02620B .01920A .02620B .02110 -.00080 .02190 9775 ---- .02420B .01740A .02420B .01930 -.00080 .02010 60 9800 ---- .02220B .01570A .02220B .01750 -.00080 .01830 9825 ---- .02030B .01410A .02030B .01580 -.00080 .01660 9850 .01350 .01850B .01270A .01420B .01420 -.00070 1 .01490 285 9875 ---- .01670B .01130A .01130A .01270 -.00070 .01340 9900 ---- .01510B .01000A .01000A .01130 -.00070 .01200 9925 ---- .01360B .00880A .00880A .01000 -.00060 .01060 9950 ---- .01210B .00770A .01210B .00880 -.00060 .00940 9975 ---- .01070B .00670A .01070B .00770 -.00050 .00820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 537 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .01250 .01650B .01100A .01230A .01490 +.00010 4 .01480 10025 ---- .01820B .01230A .01230A .01650 +.00010 .01640 50 10050 ---- .02000B .01370A .01370A .01820 +.00020 .01800 10075 ---- .02190B .01530A .01530A .01990 +.00020 .01970 10100 ---- .02380B .01690A .01690A .02180 +.00020 .02160 10 10125 ---- .02580B .01870A .01870A .02370 +.00020 .02350 10150 ---- .02790B .02050A .02050A .02580 +.00040 .02540 10175 ---- .03000B .02240A .02240A .02780 +.00030 .02750 10200 ---- .03220B .02430A .02430A .03000 +.00040 .02960 10225 ---- .03450B .02640A .02640A .03220 +.00040 .03180 10250 ---- .03680B .02850A .02850A .03440 +.00040 .03400 10275 ---- .03910B .03070A .03070A .03670 +.00040 .03630 10300 ---- .04140B .03290A .03290A .03900 +.00040 .03860 10325 ---- .04380B .03510A .03510A .04140 +.00050 .04090 10350 ---- .04620B .03760A .03760A .04370 +.00040 .04330 10400 ---- .05100B .04210A .04210A .04850 +.00050 .04800 10450 ---- .05590B .04690A .04690A .05340 +.00050 .05290 10500 ---- .06090B .05180A .05180A .05830 +.00050 .05780 10550 ---- .06580B .05670A .05670A .06320 +.00050 .06270 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07570B .06670A .06670A .07320 +.00060 .07260 10700 ---- .08070B .07150A .07150A .07810 +.00050 .07760 10750 ---- .08570B .07650A .07650A .08310 +.00060 .08250 10800 ---- .09070B .08160A .08160A .08810 +.00060 .08750 9100 ---- ---- ---- ---- .00005 -.00005 .00010 8 9150 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 -.00005 .00015 9250 ---- ---- ---- ---- .00020 UNCH .00020 9300 ---- ---- .00025A .00025A .00025 -.00005 .00030 20 9350 ---- ---- .00030A .00030A .00035 -.00010 .00045 9400 ---- ---- .00040A .00040A .00050 -.00010 .00060 11 9450 ---- ---- .00045A .00045A .00070 -.00010 .00080 9500 ---- ---- .00070A .00070A .00100 -.00010 .00110 211 9550 ---- ---- .00090A .00090A .00130 -.00020 .00150 9575 ---- ---- .00100A .00100A .00160 -.00010 .00170 92 9600 ---- ---- .00120A .00120A .00180 -.00020 14 .00200 30 9625 ---- .00240B .00140A .00140A .00210 -.00020 .00230 9650 ---- .00280B .00160A .00160A .00250 -.00020 .00270 1 9675 ---- .00320B .00190A .00190A .00290 -.00020 .00310 80 9700 .00350 .00370B .00220A .00300A .00330 -.00020 6 .00350 46 9725 ---- .00430B .00250A .00250A .00380 -.00020 .00400 160 9750 ---- .00500B .00300A .00300A .00440 -.00020 .00460 9775 .00570 .00580 .00340A .00510A .00510 -.00010 16 .00520 9800 ---- .00650B .00390A .00390A .00580 -.00010 2 .00590 2 50 9825 .00690 .00740B .00450A .00740B .00660 -.00010 16 .00670 9850 ---- .00840B .00520A .00520A .00750 -.00010 .00760 9875 ---- .00950B .00590A .00590A .00850 -.00010 .00860 9900 ---- .01080B .00680A .00680A .00960 UNCH .00960 9925 ---- .01200B .00770A .00770A .01070 -.00010 .01080 9950 ---- .01350B .00870A .00870A .01200 UNCH .01200 1 9975 ---- .01490B .00980A .00980A .01340 UNCH .01340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 2 770 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .01080B .00700A .01080B .00800 -.00040 .00840 26 13 10025 ---- .00960B .00610A .00960B .00700 -.00040 .00740 10050 ---- .00850B .00540A .00850B .00620 -.00030 .00650 10075 ---- .00740B .00470A .00740B .00540 -.00030 .00570 1 1 10100 ---- .00650B .00410A .00650B .00470 -.00030 .00500 11 10125 ---- .00570B .00360A .00570B .00410 -.00020 .00430 10150 ---- .00500B .00300A .00500B .00350 -.00020 .00370 8 10175 ---- .00430B .00260A .00430B .00300 -.00020 .00320 10200 ---- .00370B .00220A .00370B .00260 -.00020 .00280 10225 ---- .00310B .00190A .00310B .00220 -.00020 .00240 10250 ---- .00270B .00160A .00270B .00190 -.00010 .00200 10275 ---- .00230B .00140A .00230B .00160 -.00010 .00170 10300 ---- .00190B .00120A .00190B .00140 -.00010 .00150 3 10325 ---- .00160B .00100A .00160B .00110 -.00020 .00130 10350 ---- .00140B .00090A .00140B .00100 -.00010 .00110 10400 ---- .00090B .00060A .00090B .00070 -.00010 .00080 141 10450 ---- .00060B .00045A .00060B .00045 -.00005 .00050 10500 ---- ---- .00035A .00035A .00035 -.00005 .00040 10550 ---- ---- ---- ---- .00020 -.00005 .00025 10600 ---- ---- ---- ---- .00015 -.00005 .00020 10650 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .07190 -.00070 .07260 9250 ---- ---- ---- ---- .06700 -.00070 .06770 9300 ---- ---- ---- ---- .06220 -.00070 .06290 9350 ---- ---- ---- ---- .05740 -.00070 .05810 9400 ---- ---- ---- ---- .05260 -.00070 .05330 9450 ---- ---- ---- ---- .04790 -.00080 .04870 9500 ---- ---- ---- ---- .04330 -.00080 .04410 9550 ---- ---- ---- ---- .03880 -.00080 .03960 9600 ---- ---- .03210A .03210A .03440 -.00080 .03520 9650 ---- .03540B .02800A .03540B .03020 -.00080 .03100 9675 ---- .03350B .02610A .03350B .02810 -.00090 .02900 9700 ---- .03140B .02410A .03140B .02610 -.00090 .02700 9725 ---- .02930B .02230A .02930B .02420 -.00080 .02500 9750 ---- .02730B .02050A .02730B .02230 -.00080 .02310 9775 ---- .02540B .01880A .02540B .02050 -.00080 .02130 9800 ---- .02340B .01710A .02340B .01880 -.00070 .01950 9825 ---- .02160B .01550A .02160B .01710 -.00080 .01790 9850 ---- .01980B .01410A .01410A .01560 -.00060 .01620 9875 ---- .01810B .01270A .01270A .01410 -.00060 .01470 9900 .01220 .01650B .01130A .01260B .01270 -.00060 2 .01330 9925 ---- .01490B .01010A .01490B .01140 -.00050 .01190 17 28 9950 ---- .01340B .00900A .01340B .01020 -.00040 .01060 9975 ---- .01200B .00800A .01200B .00900 -.00050 .00950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 205 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .01780B .01230A .01780B .01620 +.00020 .01600 10025 ---- .01940B .01360A .01940B .01780 +.00030 .01750 10050 ---- .02110B .01500A .02110B .01940 +.00030 .01910 10075 ---- .02290B .01640A .01640A .02110 +.00030 .02080 10100 ---- .02480B .01800A .01800A .02290 +.00030 .02260 11 10125 ---- .02680B .01980A .01980A .02480 +.00040 .02440 14 10150 ---- .02870B .02150A .02150A .02670 +.00040 .02630 10175 ---- .03080B .02340A .02340A .02870 +.00040 .02830 10200 ---- .03270B .02530A .02530A .03080 +.00040 .03040 10225 ---- .03290B .02730A .02730A .03290 +.00040 .03250 1 10250 ---- ---- .02930A .02930A .03500 +.00040 .03460 10275 ---- ---- .03150A .03150A .03730 +.00050 .03680 10300 ---- ---- ---- ---- .03950 +.00050 .03900 10325 ---- ---- ---- ---- .04180 +.00050 .04130 10350 ---- ---- ---- ---- .04410 +.00050 .04360 10400 ---- ---- ---- ---- .04880 +.00050 .04830 10450 ---- ---- ---- ---- .05360 +.00050 .05310 10500 ---- ---- ---- ---- .05840 +.00050 .05790 10550 ---- ---- ---- ---- .06330 +.00050 .06280 10600 ---- ---- ---- ---- .06820 +.00050 .06770 10650 ---- ---- ---- ---- .07320 +.00060 .07260 10700 ---- ---- ---- ---- .07810 +.00060 .07750 10750 ---- ---- ---- ---- .08310 +.00060 .08250 10800 ---- ---- ---- ---- .08810 +.00060 .08750 9200 ---- ---- .00030A .00030A .00035 -.00005 .00040 9250 ---- ---- .00040A .00040A .00045 -.00005 .00050 9300 ---- ---- .00050A .00050A .00060 -.00010 .00070 10 9350 ---- ---- .00060A .00060A .00080 -.00010 .00090 9400 ---- ---- .00080A .00080A .00100 -.00010 .00110 9450 ---- ---- .00090A .00090A .00130 -.00010 .00140 9500 ---- ---- .00120A .00120A .00160 -.00020 .00180 40 67 9550 ---- ---- .00150A .00150A .00210 -.00020 .00230 9600 ---- ---- .00190A .00190A .00270 -.00030 .00300 9650 ---- .00390B .00250A .00250A .00350 -.00020 .00370 9675 ---- .00440B .00280A .00280A .00390 -.00030 .00420 140 9700 ---- .00490B .00320A .00320A .00440 -.00030 .00470 27 9725 ---- .00560B .00360A .00360A .00500 -.00020 .00520 9750 ---- .00630B .00400A .00400A .00560 -.00020 .00580 9775 ---- .00700B .00460A .00460A .00630 -.00020 .00650 10 9800 ---- .00790B .00510A .00510A .00710 -.00010 .00720 2 9825 ---- .00880B .00580A .00580A .00790 -.00010 .00800 1 9850 ---- .00990B .00650A .00650A .00880 -.00010 .00890 9875 ---- .01100B .00730A .00730A .00980 -.00010 .00990 9900 ---- .01210B .00810A .00810A .01090 UNCH .01090 9925 ---- .01340B .00900A .00900A .01210 +.00010 .01200 17 29 9950 ---- .01480B .01000A .01000A .01340 +.00010 .01330 7 9975 ---- .01620B .01120A .01120A .01480 +.00020 .01460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 319 EUU NOV22 EUR/USD Monthly Options CALL 10000 .00390 .00510B .00190 .00240B .00250 -.00050 51 .00300 233 2011 10025 .00340 .00390B .00150 .00240B .00190 -.00040 2 .00230 8 1417 10050 .00290 .00310B .00110A .00140 .00140 -.00030 558 .00170 407 2110 10075 .00190 .00220B .00080A .00080A .00100 -.00030 44 .00130 6 604 10100 .00110 .00160 .00060 .00060 .00070 -.00020 32 .00090 314 1405 10125 .00120 .00120 .00040 .00060B .00050 -.00020 21 .00070 8 81 10150 .00030 .00090B .00030 .00035 .00035 -.00015 15 .00050 78 1149 10175 .00025 .00060B .00025 .00025 .00025 -.00010 2 .00035 14 111 10200 .00025 .00040 .00020 .00020 .00020 -.00005 53 .00025 175 1076 10225 ---- .00030B .00015A .00030B .00015 -.00005 14 .00020 5 113 10250 .00015 .00020B .00015 .00015 .00010 -.00005 1 .00015 63 577 10275 ---- ---- ---- ---- .00010 UNCH .00010 2 50 10300 .00010 .00010 .00010 .00010 .00005 UNCH 52 .00005 203 588 10325 ---- ---- ---- ---- .00005 UNCH .00005 10350 .00005 .00005 .00005 .00005 .00005 UNCH 51 .00005 225 952 10400 .00005 .00005 .00005 .00005 .00005 +.00005 3 CAB 1901 10450 ---- ---- ---- ---- CAB UNCH CAB 2041 10500 ---- ---- ---- ---- CAB UNCH 8 CAB 869 10550 ---- ---- ---- ---- CAB UNCH CAB 213 10600 ---- ---- ---- ---- CAB UNCH CAB 260 10650 ---- ---- ---- ---- CAB UNCH CAB 903 10700 ---- ---- ---- ---- CAB UNCH CAB 357 10750 ---- ---- ---- ---- CAB UNCH CAB 543 10800 ---- ---- ---- ---- CAB UNCH CAB 872 10850 ---- ---- ---- ---- CAB UNCH CAB 339 10900 ---- ---- ---- ---- CAB UNCH CAB 1 75 10950 ---- ---- ---- ---- CAB UNCH CAB 538 11000 ---- ---- ---- ---- CAB UNCH CAB 173 11050 ---- ---- ---- ---- CAB UNCH CAB 5 11100 ---- ---- ---- ---- CAB UNCH CAB 146 11150 ---- ---- ---- ---- CAB UNCH CAB 61 11200 ---- ---- ---- ---- CAB UNCH CAB 23 11250 ---- ---- ---- ---- CAB UNCH CAB 10 11300 ---- ---- ---- ---- CAB UNCH CAB 81 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 31 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 50 11600 ---- ---- ---- ---- CAB UNCH CAB 41 11650 ---- ---- ---- ---- CAB UNCH CAB 347 11700 ---- ---- ---- ---- CAB UNCH CAB 43 11750 ---- ---- ---- ---- CAB UNCH CAB 5 11800 ---- ---- ---- ---- CAB UNCH CAB 37 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 11950 ---- ---- ---- ---- CAB UNCH CAB 161 12000 ---- ---- ---- ---- CAB UNCH CAB 2 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 6 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 1 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- .17830B .16910A .17830B .17170 -.00060 .17230 3 8300 ---- .16840B .15910A .16840B .16170 -.00060 .16230 8400 ---- .15830B .14910A .15830B .15170 -.00060 .15230 8500 ---- .14830B .13910A .14830B .14170 -.00060 .14230 8600 ---- .13840B .12910A .13840B .13170 -.00060 .13230 8700 ---- .12840B .11910A .12840B .12170 -.00060 .12230 2 8800 ---- .11840B .10910A .11840B .11170 -.00060 .11230 8900 ---- .10840B .09920A .10840B .10170 -.00060 .10230 9000 ---- .09840B .08920A .09840B .09170 -.00060 .09230 9050 ---- .09340B .08420A .09340B .08670 -.00060 .08730 9100 ---- .08840B .07920A .08840B .08170 -.00060 .08230 9150 ---- .08340B .07420A .08340B .07670 -.00060 .07730 9200 ---- .07840B .06910A .07840B .07170 -.00060 .07230 5 9250 ---- .07340B .06410A .07340B .06670 -.00060 .06730 25 9300 ---- .06840B .05910A .06840B .06170 -.00060 .06230 17 9350 ---- .06340B .05410A .06340B .05670 -.00060 .05730 14 9400 ---- .05840B .04920A .05840B .05170 -.00060 .05230 17 9450 ---- .05330B .04420A .05330B .04670 -.00070 .04740 8 9500 ---- .04840B .03910A .04840B .04180 -.00060 .04240 27 9550 ---- .04350B .03420A .04350B .03680 -.00070 .03750 19 9575 ---- .04090B .03170A .04090B .03430 -.00070 .03500 14 9600 ---- .03850B .02930A .03850B .03190 -.00070 .03260 20 9625 ---- .03600B .02690A .03600B .02950 -.00060 .03010 9650 .03260 .03350B .02450A .02450A .02700 -.00070 13 .02770 254 9675 ---- .03100B .02210A .03100B .02460 -.00080 .02540 2 9700 .02730 .02860B .02000A .02860B .02230 -.00080 26 .02310 111 9725 ---- .02620B .01770A .02620B .02000 -.00080 .02080 432 9750 .02280 .02380B .01550A .01980B .01780 -.00080 35 .01860 11 170 9775 .01510 .02140B .01350A .01490 .01560 -.00080 2 .01640 17 9800 .01880 .01910B .01160A .01350B .01360 -.00080 64 .01440 31 928 9825 ---- .01700B .00990A .01690B .01160 -.00080 .01240 223 9850 .01300 .01490B .00820A .01160B .00980 -.00080 34 .01060 42 825 9875 ---- .01290B .00680A .00680A .00820 -.00070 4 .00890 1 237 9900 .00980 .01100B .00550A .00640 .00670 -.00070 121 .00740 157 842 9925 .00450 .00930B .00430A .00540B .00540 -.00060 21 .00600 2 176 9950 .00670 .00770B .00330A .00530B .00430 -.00060 297 .00490 1147 1644 9975 .00570 .00630B .00260A .00320B .00330 -.00050 308 .00380 1016 1848 EUU DEC22 EUR/USD Monthly Options CALL 10000 .01240 .01350B .00940A .01010 .01040 -.00050 80 .01090 41 14138 10050 .01080 .01120B .00760A .00930B .00840 -.00050 373 .00890 29 454 10100 .00870 .00910B .00600A .00680B .00680 -.00040 14 .00720 337 1768 10150 .00680 .00730B .00480A .00590B .00530 -.00040 38 .00570 2 972 10200 .00560 .00580B .00370A .00460B .00420 -.00030 257 .00450 594 2576 10250 .00440 .00450B .00290A .00290A .00320 -.00030 52 .00350 7 666 10300 .00290 .00350B .00230 .00230A .00250 -.00020 54 .00270 658 18801 10350 ---- .00270B .00170A .00270B .00190 -.00020 7 .00210 4 251 10400 .00170 .00200B .00130A .00130A .00150 -.00010 404 .00160 8 1743 10450 .00130 .00150B .00100 .00100 .00110 -.00010 84 .00120 1 694 10500 .00090 .00120B .00080 .00080 .00090 UNCH 38 .00090 19 3228 10550 .00070 .00080B .00060 .00060 .00060 -.00010 47 .00070 5 519 10600 .00040 .00060B .00040 .00050 .00050 UNCH 414 .00050 2 1231 10650 ---- .00050B .00035A .00050B .00035 -.00005 .00040 2 305 10700 ---- .00035B ---- .00035B .00030 UNCH 2 .00030 2 31752 10750 .00035 .00035 .00025A .00025A .00020 -.00005 5 .00025 1 251 10800 ---- ---- ---- ---- .00015 -.00005 .00020 682 10850 .00015 .00015 .00015 .00015 .00010 -.00005 5 .00015 64 10900 ---- ---- ---- ---- .00010 UNCH .00010 612 10950 ---- ---- ---- ---- .00005 -.00005 .00010 1 675 11000 ---- ---- ---- ---- .00005 -.00005 .00010 1106 11050 ---- ---- ---- ---- .00005 UNCH .00005 3641 11100 ---- ---- ---- ---- CAB -.00005 .00005 210 11150 ---- ---- ---- ---- CAB -.00005 .00005 141 11200 ---- ---- ---- ---- CAB -.00005 .00005 4793 11250 ---- ---- ---- ---- CAB -.00005 .00005 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1122 11350 ---- ---- ---- ---- CAB UNCH CAB 29 11400 ---- ---- ---- ---- CAB UNCH CAB 232 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .19100 -.00060 .19160 400 8100 ---- ---- ---- ---- .18100 -.00070 .18170 400 8200 ---- ---- ---- ---- .17110 -.00060 .17170 8300 ---- ---- ---- ---- .16120 -.00060 .16180 8400 ---- ---- ---- ---- .15120 -.00060 .15180 8500 ---- ---- ---- ---- .14130 -.00060 .14190 8600 ---- ---- ---- ---- .13130 -.00070 .13200 8700 ---- ---- ---- ---- .12140 -.00060 .12200 8800 ---- ---- ---- ---- .11150 -.00070 .11220 8900 ---- ---- ---- ---- .10160 -.00070 .10230 9000 ---- ---- ---- ---- .09180 -.00070 .09250 9100 ---- ---- ---- ---- .08200 -.00070 .08270 9150 ---- ---- ---- ---- .07720 -.00060 .07780 9200 ---- ---- ---- ---- .07230 -.00070 .07300 9250 ---- ---- ---- ---- .06760 -.00060 .06820 9300 ---- ---- ---- ---- .06280 -.00070 .06350 9350 ---- ---- ---- ---- .05810 -.00070 .05880 1 9400 ---- ---- ---- ---- .05350 -.00070 .05420 5 9450 ---- ---- ---- ---- .04900 -.00070 .04970 1 9500 .04260 .04260 .04230A .04390B .04460 -.00070 1 .04530 27 40 9550 .04470 .04480B .03800A .03800A .04030 -.00070 1 .04100 9600 ---- .04160B .03400A .04160B .03610 -.00080 .03690 2 81 9650 ---- .03740B .03000A .03740B .03210 -.00080 .03290 2 399 9700 .02830 .03330B .02630A .02780A .02830 -.00070 1 .02900 1 105 9750 ---- .02940B .02280A .02940B .02470 -.00070 .02540 163 9800 ---- .02570B .01950A .02570B .02130 -.00070 .02200 1 138 9850 .01740 .02220B .01650A .01950B .01810 -.00070 9 .01880 5 1141 9900 .01480 .01910B .01380A .01380A .01530 -.00060 86 .01590 831 1300 9950 .01560 .01620B .01140A .01610B .01270 -.00050 18 .01320 14 568 EUU JAN23 EUR/USD Monthly Options CALL 10000 .01710 .02180B .01700A .01830B .01830 -.00040 1 .01870 284 10050 ---- .01910B .01460A .01460A .01580 -.00040 .01620 7 149 10100 ---- .01650B .01250A .01650B .01360 -.00030 .01390 870 10150 ---- .01420B .01070A .01420B .01160 -.00030 .01190 1016 10200 ---- .01220B .00900A .01220B .00980 -.00020 .01000 2 214 10250 ---- .01020B .00750A .01020B .00820 -.00020 .00840 20 10300 ---- .00860B .00630A .00860B .00680 -.00020 1 .00700 4 1564 10350 ---- .00730B .00520A .00730B .00570 -.00010 .00580 129 10400 ---- .00610B .00430A .00610B .00470 -.00010 2 .00480 6 89 10450 ---- .00490B .00360A .00490B .00380 -.00020 .00400 110 10500 ---- .00400B .00290A .00400B .00310 -.00020 .00330 2 494 10550 ---- .00330B .00240A .00330B .00250 -.00020 2 .00270 3 14 10600 ---- .00260B .00200A .00260B .00200 -.00020 .00220 1 225 10650 ---- .00210B .00160A .00210B .00160 -.00020 .00180 1 102 10700 ---- .00170B .00130A .00170B .00130 -.00020 .00150 3 58 10750 ---- .00140B .00110A .00140B .00110 -.00010 .00120 272 10800 ---- .00110B .00090A .00110B .00090 -.00010 .00100 191 10850 ---- .00090B .00070A .00090B .00070 -.00010 1 .00080 122 10900 ---- .00070B ---- .00070B .00060 UNCH .00060 30 10950 ---- .00060B ---- .00060B .00050 UNCH .00050 1 11 11000 ---- .00050B ---- .00050B .00040 UNCH .00040 221 11050 ---- .00040B ---- .00040B .00035 UNCH .00035 61 11100 ---- ---- ---- ---- .00030 UNCH .00030 283 11150 ---- ---- ---- ---- .00025 UNCH .00025 18 11200 ---- ---- ---- ---- .00025 +.00005 .00020 4 11250 ---- ---- ---- ---- .00020 UNCH .00020 1 11300 ---- ---- ---- ---- .00020 UNCH .00020 3 11350 ---- ---- ---- ---- .00015 UNCH .00015 3 11400 ---- ---- ---- ---- .00015 UNCH .00015 31 11450 ---- ---- ---- ---- .00015 UNCH .00015 3 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00010 UNCH .00010 6 11600 ---- ---- ---- ---- .00010 UNCH .00010 2 11650 ---- ---- ---- ---- .00010 UNCH .00010 176 11700 ---- ---- ---- ---- .00010 UNCH .00010 1 11750 ---- ---- ---- ---- .00010 +.00005 .00005 11800 ---- ---- ---- ---- .00005 UNCH .00005 215 11850 ---- ---- ---- ---- .00005 UNCH .00005 11900 ---- ---- ---- ---- .00005 UNCH .00005 6 11950 ---- ---- ---- ---- .00005 UNCH .00005 1 12000 ---- ---- ---- ---- .00005 UNCH .00005 1 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 UNCH .00005 450 12200 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 50 12500 ---- ---- ---- ---- .00005 UNCH .00005 50 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 12800 ---- ---- ---- ---- .00005 +.00005 CAB 12900 ---- ---- ---- ---- .00005 +.00005 CAB 2 13000 ---- ---- ---- ---- .00005 +.00005 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 8200 ---- ---- ---- ---- .17770 -.00050 .17820 8300 ---- ---- ---- ---- .16780 -.00050 .16830 8400 ---- ---- ---- ---- .15790 -.00050 .15840 8500 ---- ---- ---- ---- .14810 -.00050 .14860 8600 ---- ---- ---- ---- .13820 -.00050 .13870 8700 ---- ---- ---- ---- .12840 -.00050 .12890 8800 ---- ---- ---- ---- .11860 -.00050 .11910 8900 ---- ---- ---- ---- .10890 -.00050 .10940 9000 ---- ---- ---- ---- .09930 -.00050 .09980 9100 ---- ---- ---- ---- .08970 -.00050 .09020 9200 ---- ---- ---- ---- .08030 -.00050 .08080 9250 ---- ---- ---- ---- .07570 -.00050 .07620 9300 ---- ---- ---- ---- .07120 -.00040 .07160 9350 ---- ---- ---- ---- .06670 -.00040 .06710 60 9400 ---- ---- .05990A .05990A .06220 -.00050 .06270 9450 ---- .06020B .05560A .06020B .05790 -.00040 .05830 9500 ---- .05910B .05130A .05910B .05360 -.00040 .05400 30 9550 ---- .05470B .04720A .05470B .04940 -.00040 .04980 9600 ---- .05050B .04320A .05050B .04540 -.00040 .04580 9650 ---- .04640B .03930A .04640B .04140 -.00040 .04180 9700 ---- .04240B .03560A .04240B .03760 -.00040 .03800 44 9750 ---- .03850B .03200A .03850B .03390 -.00050 .03440 9800 ---- .03480B .02860A .03480B .03040 -.00050 .03090 141 9850 ---- .03120B .02540A .03120B .02710 -.00040 .02750 11 9900 ---- .02790B .02230A .02230A .02390 -.00050 .02440 2 9950 ---- .02480B .01950A .01950A .02100 -.00050 .02150 1 38 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .02510B .02050A .02510B .02180 -.00040 .02220 69 10050 ---- .02240B .01810A .01810A .01930 -.00040 .01970 80 235 10100 ---- .01980B .01580A .01980B .01700 -.00030 .01730 142 10150 ---- .01750B .01380A .01750B .01490 -.00030 .01520 117 10200 ---- .01540B .01210A .01210A .01300 -.00030 .01330 247 10250 ---- .01330B .01050A .01330B .01120 -.00030 .01150 11 10300 ---- .01150B .00900A .01150B .00970 -.00020 .00990 2102 10350 ---- .00990B .00770A .00990B .00830 -.00020 .00850 80 10400 ---- .00850B .00660A .00850B .00710 -.00020 .00730 115 10450 ---- .00720B .00560A .00720B .00610 -.00010 .00620 4 10500 .00500 .00620B .00480A .00500 .00520 -.00010 10 .00530 2021 10550 ---- .00530B .00410A .00530B .00440 UNCH .00440 38 10600 ---- .00440B .00340A .00440B .00370 UNCH .00370 22 10650 ---- .00370B .00290A .00370B .00310 UNCH .00310 13 41 10700 ---- .00310B .00240A .00310B .00260 UNCH .00260 1 10750 ---- .00260B .00210A .00260B .00220 UNCH .00220 1 25 10800 ---- .00210B .00170A .00210B .00180 UNCH .00180 6 36 10850 ---- .00170B ---- .00170B .00150 UNCH .00150 23 10900 ---- .00150B ---- .00150B .00130 UNCH .00130 63 10950 ---- .00120B ---- .00120B .00110 UNCH .00110 10 11000 ---- .00100B ---- .00100B .00090 UNCH .00090 532 11050 ---- ---- ---- ---- .00080 UNCH .00080 375 11100 ---- ---- ---- ---- .00070 UNCH .00070 11150 ---- ---- ---- ---- .00050 -.00010 .00060 1 38 11200 ---- ---- ---- ---- .00045 -.00005 .00050 2 11250 ---- ---- ---- ---- .00040 -.00005 .00045 11300 ---- ---- ---- ---- .00035 -.00005 .00040 11350 ---- ---- ---- ---- .00030 -.00005 .00035 15 11400 ---- ---- ---- ---- .00025 -.00005 .00030 50 11450 ---- ---- ---- ---- .00020 -.00005 .00025 4 11500 ---- ---- ---- ---- .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00015 -.00005 .00020 11600 ---- ---- ---- ---- .00010 -.00005 .00015 2 11650 ---- ---- ---- ---- .00010 -.00005 .00015 55 11700 ---- ---- ---- ---- .00010 -.00005 .00015 618 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 -.00005 .00010 370 11900 ---- ---- ---- ---- .00005 -.00005 .00010 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .17730 -.00050 .17780 8300 ---- ---- ---- ---- .16750 -.00050 .16800 8400 ---- ---- ---- ---- .15770 -.00050 .15820 8500 ---- ---- ---- ---- .14800 -.00050 .14850 2 8600 ---- ---- ---- ---- .13830 -.00050 .13880 8700 ---- ---- ---- ---- .12870 -.00050 .12920 8800 ---- ---- ---- ---- .11910 -.00050 .11960 8900 ---- ---- ---- ---- .10960 -.00050 .11010 9000 ---- ---- ---- ---- .10020 -.00050 .10070 9100 ---- ---- ---- ---- .09090 -.00050 .09140 9200 ---- ---- ---- ---- .08180 -.00060 .08240 9250 ---- ---- ---- ---- .07730 -.00060 .07790 9300 ---- ---- .07060A .07060A .07290 -.00060 .07350 9350 ---- .07230B .06630A .07230B .06860 -.00050 .06910 9400 ---- .06970B .06210A .06970B .06430 -.00050 .06480 9450 ---- .06540B .05790A .06540B .06010 -.00050 .06060 9500 ---- .06120B .05380A .06120B .05600 -.00050 .05650 1 9550 ---- .05700B .04990A .05700B .05200 -.00050 .05250 9600 ---- .05300B .04600A .05300B .04800 -.00060 .04860 22 9650 ---- .04900B .04230A .04900B .04420 -.00060 .04480 9700 ---- .04520B .03870A .04520B .04060 -.00050 .04110 9750 ---- .04150B .03530A .04150B .03700 -.00050 .03750 9800 ---- .03790B .03200A .03790B .03370 -.00040 .03410 9850 ---- .03440B .02880A .03440B .03040 -.00050 .03090 9 93 9900 ---- .03120B .02590A .03120B .02740 -.00040 .02780 13 63 9950 ---- .02810B .02310A .02810B .02450 -.00040 .02490 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .02760B .02300A .02760B .02440 -.00020 .02460 1 4916 10050 ---- .02480B .02060A .02480B .02180 -.00030 .02210 51 10100 ---- .02230B .01840A .02230B .01950 -.00020 .01970 95 10150 ---- .01990B .01630A .01990B .01730 -.00020 .01750 78 10200 ---- .01760B .01440A .01760B .01530 -.00010 .01540 309 10250 ---- .01560B .01260A .01560B .01340 -.00020 425 .01360 239 10300 ---- .01380B .01110A .01380B .01180 -.00010 1 .01190 410 10350 ---- .01200B .00970A .01200B .01030 -.00010 .01040 204 10400 ---- .01050B .00840A .01050B .00900 -.00010 .00910 10 752 10450 ---- .00920B .00730A .00920B .00780 -.00010 .00790 89 10500 ---- .00790B .00640A .00790B .00670 -.00010 222 .00680 2289 6954 10550 ---- .00680B .00550A .00680B .00580 -.00010 .00590 21 10600 ---- .00590B .00470A .00590B .00500 -.00010 3 .00510 1415 10650 ---- .00500B .00410A .00500B .00430 -.00010 .00440 117 10700 ---- .00430B .00350A .00430B .00370 -.00010 .00380 1590 10750 ---- .00370B .00300A .00370B .00320 UNCH 225 .00320 123 10800 ---- .00310B .00260A .00310B .00270 -.00010 1 .00280 1729 10850 ---- .00260B .00220A .00260B .00230 -.00010 .00240 247 10900 ---- .00220B .00190A .00220B .00200 UNCH .00200 217 10950 ---- .00190B .00160A .00190B .00170 UNCH .00170 197 11000 ---- .00160B .00140A .00160B .00150 UNCH .00150 350 11050 ---- ---- .00120A .00120A .00120 -.00010 .00130 124 11100 ---- ---- .00100A .00100A .00110 UNCH .00110 202 11150 ---- ---- ---- ---- .00090 UNCH .00090 52 11200 ---- .00090B ---- .00090B .00080 UNCH .00080 160 11250 ---- ---- ---- ---- .00070 UNCH .00070 37 11300 ---- ---- ---- ---- .00060 UNCH .00060 15 11350 ---- ---- ---- ---- .00050 UNCH .00050 11400 ---- ---- ---- ---- .00040 -.00005 .00045 2 11450 ---- ---- ---- ---- .00035 -.00005 .00040 1 11500 ---- ---- ---- ---- .00035 UNCH .00035 27 11550 ---- ---- ---- ---- .00030 UNCH .00030 11600 ---- ---- ---- ---- .00025 UNCH .00025 48 11650 ---- ---- ---- ---- .00025 UNCH .00025 12 11700 ---- ---- ---- ---- .00025 +.00005 .00020 62 11750 ---- ---- ---- ---- .00020 UNCH .00020 11800 ---- ---- ---- ---- .00020 UNCH .00020 11850 ---- ---- ---- ---- .00020 +.00005 .00015 11900 ---- ---- ---- ---- .00015 UNCH .00015 37 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 12950 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 1 13100 ---- ---- ---- ---- CAB -.00005 .00005 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .19650 -.00060 .19710 8100 ---- ---- ---- ---- .18680 -.00050 .18730 8200 ---- ---- ---- ---- .17700 -.00050 .17750 8300 ---- ---- ---- ---- .16730 -.00050 .16780 8400 ---- ---- ---- ---- .15760 -.00050 .15810 4 8500 ---- ---- ---- ---- .14800 -.00050 .14850 8600 ---- ---- ---- ---- .13840 -.00050 .13890 8700 ---- ---- ---- ---- .12890 -.00050 .12940 8800 ---- ---- ---- ---- .11940 -.00060 .12000 8900 ---- ---- ---- ---- .11010 -.00050 .11060 9000 ---- ---- ---- ---- .10090 -.00050 .10140 9100 ---- ---- ---- ---- .09180 -.00060 .09240 9200 ---- ---- .08060A .08060A .08290 -.00060 .08350 2 9250 ---- .08170B .07630A .08170B .07860 -.00050 .07910 9300 ---- .07980B .07210A .07980B .07430 -.00050 .07480 9350 ---- .07540B .06790A .07540B .07000 -.00060 .07060 9400 ---- .07120B .06380A .07120B .06590 -.00050 .06640 9450 ---- .06700B .05970A .06700B .06180 -.00050 .06230 9500 ---- .06290B .05580A .06290B .05780 -.00050 .05830 3 9550 ---- .05880B .05190A .05880B .05390 -.00050 .05440 1650 9600 ---- .05490B .04820A .05490B .05010 -.00050 .05060 9650 ---- .05100B .04450A .05100B .04640 -.00050 .04690 1650 9700 ---- .04730B .04100A .04730B .04290 -.00040 .04330 9750 ---- .04360B .03770A .04360B .03940 -.00040 .03980 215 9800 .03940 .04020B .03430A .03430A .03610 -.00040 3313 .03650 5837 9850 ---- .03670B .03130A .03670B .03290 -.00040 .03330 2 9900 .03300 .03360B .02840A .02840A .02990 -.00030 200 .03020 13 8010 9950 ---- .03060B .02560A .03060B .02700 -.00030 .02730 38 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .03470B .02990A .03470B .03120 -.00010 .03130 22 10050 ---- .03170B .02720A .03170B .02840 -.00020 .02860 80 10100 ---- .02880B .02470A .02880B .02580 -.00010 .02590 2975 10150 ---- .02630B .02230A .02630B .02340 -.00010 .02350 630 10200 ---- .02390B .02000A .02390B .02110 -.00010 .02120 40 10250 ---- .02140B .01800A .02140B .01890 -.00010 .01900 10300 ---- .01920B .01620A .01920B .01690 -.00010 .01700 10350 ---- .01720B .01440A .01720B .01510 -.00010 .01520 66 10400 ---- .01540B .01280A .01540B .01350 UNCH .01350 10450 ---- .01370B .01140A .01370B .01190 -.00010 .01200 1 10500 ---- .01210B .01010A .01210B .01050 -.00010 .01060 3 10550 ---- .01070B .00890A .01070B .00930 -.00010 .00940 406 10600 ---- .00940B .00780A .00940B .00820 UNCH .00820 15 10650 ---- .00830B .00680A .00830B .00720 -.00010 .00730 14 10700 ---- .00720B .00600A .00720B .00630 -.00010 .00640 140 10750 ---- .00630B .00530A .00630B .00550 -.00010 .00560 10800 ---- .00550B .00460A .00550B .00480 -.00010 .00490 46 10850 ---- .00480B .00410A .00480B .00420 -.00010 .00430 38 10900 ---- .00420B .00350A .00420B .00370 -.00010 .00380 25 10950 ---- .00360B .00310A .00360B .00320 -.00010 .00330 35 11000 ---- .00310B .00270A .00310B .00280 -.00010 .00290 400 11050 ---- .00270B .00240A .00270B .00240 -.00010 .00250 11100 ---- .00230B .00210A .00230B .00210 -.00010 .00220 448 11150 ---- ---- .00180A .00180A .00180 -.00020 .00200 72 11200 ---- ---- .00160A .00160A .00160 -.00010 .00170 11250 ---- ---- .00140A .00140A .00140 -.00010 .00150 23 11300 ---- ---- .00120A .00120A .00120 -.00010 .00130 600 11350 ---- ---- .00110A .00110A .00100 -.00020 .00120 37 11400 ---- ---- ---- ---- .00090 -.00010 .00100 31 11450 .00110 .00110 .00090A .00090A .00080 -.00010 1 .00090 11500 ---- ---- ---- ---- .00070 -.00010 .00080 2 11550 ---- ---- ---- ---- .00060 -.00010 .00070 19 11600 ---- ---- ---- ---- .00050 -.00010 .00060 2 11650 ---- ---- ---- ---- .00045 -.00005 .00050 11700 ---- ---- ---- ---- .00035 -.00015 .00050 11800 ---- ---- ---- ---- .00025 -.00010 .00035 24 11900 ---- ---- ---- ---- .00020 -.00010 .00030 12000 ---- ---- ---- ---- .00015 -.00010 .00025 2 12100 ---- ---- ---- ---- .00010 -.00010 .00020 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .17380 -.00020 .17400 2 8400 ---- ---- ---- ---- .16420 -.00030 .16450 8500 ---- ---- ---- ---- .15470 -.00030 .15500 8600 ---- ---- ---- ---- .14530 -.00020 .14550 8700 ---- ---- ---- ---- .13590 -.00020 .13610 8800 ---- ---- ---- ---- .12660 -.00020 .12680 8900 ---- .11970B .11530A .11970B .11740 -.00020 .11760 9000 ---- .11390B .10620A .11390B .10830 -.00030 .10860 9100 ---- .10490B .09730A .10490B .09930 -.00030 .09960 9200 ---- .09600B .08850A .09600B .09050 -.00040 .09090 9300 ---- .08730B .08010A .08730B .08200 -.00030 .08230 9350 ---- .08300B .07580A .08300B .07780 -.00030 .07810 34 9400 ---- .07880B .07180A .07880B .07360 -.00040 .07400 30 9450 ---- .07460B .06770A .07460B .06960 -.00030 .06990 9500 ---- .07050B .06370A .07050B .06560 -.00030 .06590 81 9550 ---- .06650B .05990A .06650B .06170 -.00030 .06200 30 9600 ---- .06250B .05610A .06250B .05780 -.00040 .05820 9650 ---- .05870B .05240A .05870B .05410 -.00030 .05440 230 9700 ---- .05490B .04880A .05490B .05050 -.00030 .05080 9750 ---- .05120B .04540A .05120B .04690 -.00030 .04720 311 9800 .04250 .04770B .04200A .04200A .04350 -.00030 114 .04380 603 9850 .03930 .04430B .03880A .04160B .04020 -.00030 23 .04050 30 9900 .03610 .04090B .03570A .03840B .03710 -.00020 108 .03730 340 9950 ---- .03770B .03260A .03770B .03400 -.00020 .03420 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .03680B .03210A .03680B .03340 -.00020 .03360 10050 ---- .03390B .02950A .03390B .03060 -.00020 .03080 50 10100 ---- .03110B .02690A .03110B .02800 -.00020 .02820 50 10150 ---- .02860B .02450A .02860B .02550 -.00020 .02570 22 10200 ---- .02590B .02230A .02590B .02320 -.00010 .02330 2 10250 ---- .02360B .02010A .02360B .02100 -.00010 .02110 51 10300 ---- .02140B .01830A .02140B .01900 -.00010 .01910 74 10350 ---- .01930B .01640A .01930B .01710 -.00010 .01720 300 10400 ---- .01740B .01470A .01740B .01540 UNCH .01540 1 10450 ---- .01560B .01320A .01560B .01380 -.00010 .01390 10500 ---- .01410B .01180A .01410B .01230 -.00010 .01240 2 10550 ---- .01260B .01050A .01260B .01100 -.00010 .01110 10600 ---- .01120B .00930A .01120B .00980 -.00010 .00990 10650 ---- .00990B .00830A .00990B .00870 -.00010 .00880 10700 ---- .00880B .00740A .00880B .00770 -.00010 .00780 1 1 10750 ---- .00780B .00660A .00780B .00680 -.00010 .00690 1 10800 ---- .00690B .00580A .00690B .00600 -.00010 .00610 10850 ---- .00610B .00510A .00610B .00530 -.00010 .00540 10900 ---- .00530B .00450A .00530B .00470 -.00010 .00480 10950 ---- .00470B .00400A .00470B .00410 -.00020 .00430 11000 ---- .00410B .00350A .00410B .00360 -.00020 .00380 755 11050 ---- .00360B .00310A .00360B .00320 -.00010 .00330 11100 ---- .00310B .00280A .00310B .00280 -.00010 .00290 11150 ---- .00270B .00240A .00270B .00250 -.00010 .00260 11200 ---- ---- .00210A .00210A .00220 -.00010 .00230 11250 ---- ---- .00190A .00190A .00190 -.00010 .00200 11300 ---- ---- .00170A .00170A .00170 -.00010 .00180 11350 ---- ---- .00150A .00150A .00150 -.00010 .00160 11400 ---- ---- .00130A .00130A .00130 -.00010 .00140 47 11450 ---- ---- ---- ---- .00110 -.00010 .00120 11500 ---- ---- ---- ---- .00100 -.00010 .00110 37 11600 ---- ---- ---- ---- .00080 UNCH .00080 2 11700 ---- ---- ---- ---- .00060 UNCH .00060 11800 ---- ---- ---- ---- .00045 -.00005 .00050 144 11900 ---- ---- ---- ---- .00035 UNCH .00035 242 12000 ---- ---- ---- ---- .00025 -.00005 .00030 50 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 -.00005 .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .17360 -.00030 .17390 8400 ---- ---- ---- ---- .16410 -.00040 .16450 8500 ---- ---- ---- ---- .15470 -.00040 .15510 8600 ---- ---- ---- ---- .14540 -.00040 .14580 8700 ---- ---- ---- ---- .13620 -.00030 .13650 8800 ---- .13180B .12490A .13180B .12700 -.00040 .12740 8900 ---- .12360B .11590A .12360B .11800 -.00030 .11830 9000 ---- .11460B .10710A .11460B .10910 -.00030 .10940 9100 ---- .10570B .09830A .10570B .10030 -.00030 .10060 9200 ---- .09700B .08980A .09700B .09170 -.00030 .09200 9300 ---- .08840B .08150A .08840B .08330 -.00030 .08360 9350 ---- .08420B .07730A .08420B .07920 -.00030 .07950 9400 ---- .08010B .07330A .08010B .07520 -.00030 .07550 9450 ---- .07600B .06930A .07600B .07120 -.00030 .07150 9500 ---- .07200B .06550A .07200B .06730 -.00030 .06760 9550 ---- .06810B .06170A .06810B .06350 -.00030 .06380 9600 ---- .06420B .05790A .06420B .05970 -.00030 .06000 9650 ---- .06040B .05440A .06040B .05610 -.00030 .05640 428 9700 ---- .05670B .05090A .05670B .05250 -.00030 .05280 9750 .04800 .05310B .04750A .04750A .04900 -.00030 10 .04930 2 9800 .04450 .04960B .04420A .04700B .04570 -.00030 8 .04600 23 9850 .04130 .04620B .04100A .04370B .04240 -.00030 28 .04270 9900 .03820 .04300B .03780A .03780A .03930 -.00030 23 .03960 9950 .03520 .03980B .03500A .03740B .03620 -.00030 9 .03650 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .03890B .03430A .03890B .03550 -.00020 .03570 6355 10050 ---- .03590B .03160A .03590B .03270 -.00020 .03290 10100 ---- .03320B .02910A .03320B .03010 -.00020 .03030 5 10150 ---- .03060B .02660A .03060B .02770 -.00010 .02780 10200 ---- .02810B .02440A .02810B .02530 -.00020 .02550 560 10250 ---- .02570B .02220A .02570B .02310 -.00020 .02330 50 10300 ---- .02340B .02020A .02340B .02110 -.00010 .02120 199 10350 ---- .02130B .01840A .02130B .01910 -.00010 .01920 1 10400 ---- .01930B .01670A .01930B .01730 -.00010 .01740 424 10450 ---- .01760B .01510A .01760B .01560 -.00010 .01570 10500 ---- .01580B .01360A .01580B .01410 -.00010 .01420 127 10550 ---- .01430B .01220A .01430B .01270 -.00010 .01280 1 10600 ---- .01290B .01100A .01290B .01140 -.00010 .01150 125 10650 ---- .01150B .00990A .01150B .01020 -.00010 .01030 1 10700 ---- .01030B .00890A .01030B .00910 -.00010 .00920 206 10750 ---- .00920B .00790A .00920B .00820 UNCH .00820 10800 ---- .00830B .00700A .00830B .00730 -.00010 .00740 50 10850 ---- .00730B .00630A .00730B .00650 -.00010 .00660 10900 ---- .00660B .00560A .00660B .00580 UNCH .00580 10950 ---- .00580B .00500A .00580B .00520 UNCH .00520 21 11000 ---- .00510B .00450A .00510B .00460 UNCH .00460 55 11050 ---- .00450B .00400A .00450B .00410 UNCH .00410 1 11100 ---- .00400B .00350A .00400B .00360 -.00010 .00370 3 11150 ---- .00350B .00310A .00350B .00320 -.00010 .00330 11200 ---- .00300B .00280A .00300B .00290 UNCH .00290 4 11250 ---- ---- .00250A .00250A .00260 UNCH .00260 11300 ---- ---- .00220A .00220A .00230 UNCH .00230 11350 ---- ---- .00200A .00200A .00200 -.00010 .00210 11400 ---- ---- .00180A .00180A .00180 -.00010 .00190 11450 ---- ---- .00160A .00160A .00160 -.00010 .00170 11500 ---- ---- .00140A .00140A .00150 UNCH .00150 32 11550 ---- ---- ---- ---- .00130 UNCH .00130 11600 ---- ---- .00110A .00110A .00120 UNCH .00120 2 11650 ---- ---- ---- ---- .00100 -.00010 .00110 1 11700 ---- ---- ---- ---- .00090 -.00010 .00100 11750 ---- ---- ---- ---- .00080 -.00010 .00090 1 11800 ---- ---- ---- ---- .00070 -.00010 .00080 27 11850 ---- ---- ---- ---- .00070 UNCH .00070 50 11900 ---- ---- ---- ---- .00060 UNCH .00060 50 11950 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00050 UNCH .00050 12050 ---- ---- ---- ---- .00045 UNCH .00045 72 12100 ---- ---- ---- ---- .00040 UNCH .00040 240 12150 ---- ---- ---- ---- .00035 UNCH .00035 12200 ---- ---- ---- ---- .00030 -.00005 .00035 87 12250 ---- ---- ---- ---- .00030 UNCH .00030 12300 ---- ---- ---- ---- .00025 UNCH .00025 12350 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 85 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 12650 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 UNCH .00010 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .20180 -.00030 .20210 8100 ---- ---- ---- ---- .19230 -.00040 .19270 8200 ---- ---- ---- ---- .18290 -.00030 .18320 8300 ---- ---- ---- ---- .17350 -.00030 .17380 8400 ---- ---- ---- ---- .16420 -.00030 .16450 8500 ---- ---- ---- ---- .15490 -.00030 .15520 8600 ---- ---- .14350A .14350A .14570 -.00030 .14600 8700 ---- .14210B .13450A .14210B .13660 -.00020 .13680 8800 ---- .13300B .12550A .13300B .12750 -.00030 .12780 8900 ---- .12410B .11670A .12410B .11860 -.00030 .11890 9000 ---- .11520B .10800A .11520B .10990 -.00020 .11010 9100 ---- .10650B .09940A .10650B .10130 -.00020 .10150 9200 ---- .09800B .09100A .09800B .09280 -.00030 .09310 9300 ---- .08960B .08290A .08960B .08460 -.00020 .08480 9350 ---- .08550B .07890A .08550B .08060 -.00020 .08080 9400 ---- .08140B .07480A .08140B .07660 -.00030 .07690 1 9450 ---- .07740B .07100A .07740B .07270 -.00030 .07300 9500 ---- .07350B .06720A .07350B .06890 -.00020 .06910 9550 ---- .06960B .06350A .06960B .06510 -.00030 .06540 9600 ---- .06580B .05990A .06580B .06150 -.00020 .06170 9650 ---- .06210B .05630A .06210B .05790 -.00020 .05810 9700 ---- .05850B .05280A .05850B .05430 -.00030 .05460 10 9750 .05020 .05500B .04940A .04940A .05090 -.00030 59 .05120 9800 .04690 .05150B .04610A .04610A .04760 -.00030 31 .04790 2 9850 ---- .04810B .04300A .04810B .04440 -.00030 .04470 9900 ---- .04490B .03990A .04490B .04130 -.00030 .04160 9950 ---- .04190B .03700A .04190B .03830 -.00030 .03860 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .04430B .03990A .04430B .04100 +.00020 .04080 10050 ---- .04130B .03710A .04130B .03820 +.00030 .03790 27 10100 ---- .03840B .03450A .03840B .03550 +.00030 .03520 117 10150 ---- .03560B .03180A .03560B .03290 +.00040 .03250 10200 ---- .03310B .02940A .03310B .03040 +.00040 .03000 10250 ---- .03050B .02710A .03050B .02800 +.00030 .02770 125 10300 ---- .02810B .02480A .02810B .02570 +.00020 .02550 174 10350 ---- .02580B .02280A .02580B .02350 +.00020 .02330 795 10400 ---- .02360B .02080A .02360B .02150 +.00020 .02130 71 10450 ---- .02150B .01900A .02150B .01970 +.00030 .01940 1 10500 ---- .01960B .01730A .01960B .01800 +.00030 .01770 201 10550 ---- .01780B .01570A .01780B .01630 +.00030 .01600 200 10600 ---- .01620B .01430A .01620B .01480 +.00030 .01450 10650 ---- .01470B .01290A .01470B .01350 +.00030 .01320 10700 ---- .01330B .01170A .01330B .01220 +.00030 .01190 50 10750 ---- .01210B .01060A .01210B .01100 +.00030 .01070 303 10800 ---- .01090B .00950A .01090B .00990 +.00020 .00970 10850 ---- .00980B .00860A .00980B .00890 +.00020 .00870 1 10900 ---- .00880B .00780A .00880B .00800 +.00010 .00790 10950 ---- .00790B .00690A .00790B .00720 +.00010 .00710 11000 ---- .00710B ---- .00710B .00650 +.00020 .00630 11050 ---- .00630B .00560A .00630B .00580 +.00010 .00570 11100 ---- .00560B ---- .00560B .00520 +.00010 .00510 11150 ---- .00500B ---- .00500B .00470 +.00010 .00460 11200 ---- .00440B ---- .00440B .00420 +.00010 .00410 74 11300 ---- .00350B ---- .00350B .00340 UNCH .00340 11400 ---- ---- .00260A .00260A .00270 UNCH .00270 11500 ---- ---- .00210A .00210A .00220 -.00010 .00230 11600 ---- ---- .00170A .00170A .00180 -.00010 .00190 41 11700 ---- ---- .00140A .00140A .00140 -.00020 .00160 41 11800 ---- ---- .00120A .00120A .00120 -.00020 .00140 24 11900 ---- ---- .00110A .00110A .00100 -.00020 .00120 24 12000 ---- ---- .00090A .00090A .00080 -.00020 .00100 2 12100 ---- ---- .00080A .00080A .00060 -.00030 .00090 8300 ---- ---- ---- ---- .17890 UNCH .17890 8400 ---- ---- ---- ---- .16960 -.00010 .16970 8500 ---- ---- .15880A .15880A .16040 -.00010 .16050 8600 ---- .15610B .14970A .15610B .15130 UNCH .15130 8700 ---- .14750B .14070A .14750B .14230 UNCH .14230 8800 ---- .13850B .13190A .13850B .13340 +.00010 .13330 8900 ---- .12970B .12310A .12970B .12460 +.00010 .12450 9000 ---- .12090B .11440A .12090B .11590 +.00010 .11580 9100 ---- .11220B .10590A .11220B .10730 +.00010 .10720 9200 ---- .10370B .09760A .10370B .09890 +.00010 .09880 9300 ---- .09540B .08940A .09540B .09070 +.00010 .09060 9350 ---- .09130B .08540A .09130B .08670 +.00010 .08660 9400 ---- .08730B .08140A .08730B .08270 +.00010 .08260 9450 ---- .08330B .07750A .08330B .07880 +.00010 .07870 9500 ---- .07930B .07370A .07930B .07490 UNCH .07490 24 9550 ---- .07550B .06990A .07550B .07120 +.00010 .07110 27 9600 ---- .07160B .06620A .07160B .06750 +.00010 .06740 27 9650 ---- .06790B .06260A .06790B .06380 UNCH .06380 9700 ---- .06420B .05910A .06420B .06030 UNCH .06030 9750 ---- .06070B ---- .06070B .05680 UNCH .05680 9800 ---- .05720B ---- .05720B .05340 UNCH .05340 9850 ---- .05370B ---- .05370B .05020 +.00010 .05010 512 9900 ---- .05040B ---- .05040B .04700 +.00020 .04680 9950 ---- .04720B .04280A .04720B .04400 +.00030 .04370 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .04590B .04160A .04590B .04240 +.00010 .04230 10050 ---- .04290B .03880A .04290B .03950 UNCH .03950 10100 ---- .04000B .03610A .04000B .03680 UNCH .03680 10150 ---- .03740B .03350A .03740B .03420 UNCH .03420 138 10200 ---- .03460B .03110A .03460B .03170 UNCH .03170 10250 ---- .03220B .02870A .03220B .02940 +.00010 .02930 10300 ---- .02970B .02650A .02970B .02720 +.00020 .02700 64 10350 ---- .02730B .02440A .02730B .02500 +.00010 .02490 10400 ---- .02520B .02240A .02520B .02300 +.00010 .02290 2 10450 ---- .02300B .02060A .02300B .02110 +.00010 .02100 10500 ---- .02120B .01880A .02120B .01930 +.00010 .01920 10550 ---- .01930B .01720A .01930B .01770 +.00020 .01750 10600 ---- .01780B .01570A .01780B .01610 +.00010 .01600 10650 ---- .01610B .01430A .01610B .01470 +.00010 .01460 10700 ---- .01470B .01300A .01470B .01330 +.00010 .01320 10750 ---- .01340B .01180A .01340B .01210 +.00010 .01200 61 10800 ---- .01210B .01070A .01210B .01100 +.00010 .01090 10850 ---- .01100B .00970A .01100B .01000 +.00010 .00990 10900 ---- .01000B .00880A .01000B .00900 +.00010 .00890 10950 ---- .00900B .00800A .00900B .00820 +.00010 .00810 11000 ---- .00810B .00720A .00810B .00740 +.00010 .00730 11050 ---- .00730B .00650A .00730B .00670 +.00010 .00660 11100 ---- .00660B .00590A .00660B .00600 UNCH .00600 11150 ---- .00590B .00530A .00590B .00540 UNCH .00540 11200 ---- .00530B .00480A .00530B .00490 UNCH .00490 11300 ---- .00420B .00390A .00420B .00390 -.00010 .00400 11400 ---- ---- .00320A .00320A .00320 -.00010 .00330 11500 ---- ---- .00260A .00260A .00250 -.00020 .00270 11600 ---- ---- .00210A .00210A .00200 -.00020 .00220 11700 ---- ---- .00170A .00170A .00160 -.00020 .00180 11800 ---- ---- .00140A .00140A .00120 -.00030 .00150 11900 ---- ---- ---- ---- .00100 -.00020 .00120 12000 ---- ---- ---- ---- .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 -.00020 .00080 8300 ---- ---- ---- ---- .17880 +.00020 .17860 8400 ---- ---- ---- ---- .16960 +.00020 .16940 8500 ---- ---- ---- ---- .16050 +.00020 .16030 8600 ---- ---- ---- ---- .15150 +.00020 .15130 8700 ---- ---- ---- ---- .14260 +.00020 .14240 8800 ---- ---- ---- ---- .13380 +.00020 .13360 8900 ---- ---- ---- ---- .12510 +.00020 .12490 9000 ---- ---- ---- ---- .11660 +.00030 .11630 9100 ---- ---- ---- ---- .10810 +.00020 .10790 9200 ---- ---- ---- ---- .09980 +.00010 .09970 9300 ---- ---- ---- ---- .09180 +.00020 .09160 9350 ---- ---- ---- ---- .08780 +.00010 .08770 9400 ---- ---- ---- ---- .08390 +.00010 .08380 9450 ---- ---- ---- ---- .08000 +.00010 .07990 9500 ---- ---- ---- ---- .07620 UNCH .07620 9550 ---- ---- .07130A .07130A .07250 +.00010 .07240 9600 ---- .07100B .06760A .07100B .06880 +.00010 .06870 9650 ---- .06920B .06410A .06920B .06520 +.00010 .06510 9700 ---- .06550B .06060A .06540B .06170 +.00010 .06160 9750 ---- .06210B .05720A .06210B .05830 +.00020 .05810 9800 ---- .05860B .05380A .05860B .05490 +.00010 .05480 9850 ---- .05520B .05060A .05520B .05170 +.00020 .05150 9900 ---- .05190B .04750A .05190B .04850 +.00020 .04830 9950 ---- .04870B .04450A .04870B .04540 +.00010 .04530 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .04730B .04330A .04730B .04410 +.00010 .04400 6 10050 ---- .04430B .04050A .04430B .04130 +.00020 .04110 10100 ---- .04140B .03790A .04140B .03860 +.00020 .03840 1 10150 ---- .03870B .03520A .03870B .03600 +.00020 .03580 10200 .03610 .03610 .03250A .03250A .03350 +.00020 5000 .03330 1 10250 ---- .03370B .03050A .03370B .03120 +.00020 .03100 9 10300 ---- .03120B .02820A .03120B .02890 +.00020 .02870 10350 ---- .02890B .02600A .02890B .02680 +.00020 .02660 10400 ---- .02670B .02400A .02670B .02470 +.00020 .02450 10450 ---- .02460B .02220A .02460B .02280 +.00020 .02260 4 10500 ---- .02260B .02040A .02260B .02100 +.00020 .02080 10550 ---- .02080B .01880A .02080B .01930 +.00020 .01910 10600 ---- .01910B .01720A .01910B .01770 +.00020 .01750 10650 ---- .01740B .01570A .01740B .01620 +.00010 .01610 10700 ---- .01600B .01440A .01600B .01480 +.00010 .01470 10750 ---- .01450B .01320A .01450B .01350 +.00010 .01340 10800 ---- .01320B .01210A .01320B .01230 UNCH .01230 21 10850 ---- .01210B .01100A .01210B .01130 +.00010 .01120 10 10900 ---- .01100B .01000A .01100B .01030 +.00010 .01020 10950 ---- .01000B .00910A .01000B .00940 +.00010 .00930 11000 ---- .00900B .00830A .00900B .00850 UNCH .00850 11 11050 ---- .00820B .00750A .00820B .00780 +.00010 .00770 11100 ---- .00740B .00680A .00740B .00710 UNCH .00710 11150 ---- .00670B .00620A .00670B .00640 UNCH .00640 11200 ---- .00600B .00560A .00600B .00590 UNCH .00590 11250 ---- ---- .00510A .00510A .00530 -.00010 .00540 11300 ---- ---- .00460A .00460A .00490 UNCH .00490 2 11350 ---- ---- .00420A .00420A .00440 -.00010 .00450 11400 ---- ---- .00380A .00380A .00410 UNCH .00410 11450 ---- ---- .00340A .00340A .00370 UNCH .00370 11500 ---- ---- .00310A .00310A .00340 UNCH .00340 60 11550 ---- ---- .00280A .00280A .00310 UNCH .00310 11600 ---- ---- .00260A .00260A .00280 -.00010 .00290 6 11650 ---- ---- .00230A .00230A .00260 UNCH .00260 11700 ---- ---- .00210A .00210A .00240 UNCH .00240 11750 ---- ---- .00200A .00200A .00220 UNCH .00220 11800 ---- ---- .00180A .00180A .00200 -.00010 .00210 24 11850 ---- ---- .00160A .00160A .00190 UNCH .00190 11900 ---- ---- .00150A .00150A .00170 -.00010 .00180 1 11950 ---- ---- .00140A .00140A .00160 UNCH .00160 12000 ---- ---- .00130A .00130A .00150 UNCH .00150 6 12050 ---- ---- .00130A .00130A .00130 -.00010 .00140 12100 ---- ---- .00120A .00120A .00120 -.00010 .00130 12150 ---- ---- .00110A .00110A .00120 UNCH .00120 12200 ---- ---- ---- ---- .00110 UNCH .00110 12250 ---- ---- ---- ---- .00100 UNCH .00100 12300 ---- ---- .00090A .00090A .00090 -.00010 .00100 53 12350 ---- ---- ---- ---- .00080 -.00010 .00090 12400 ---- ---- ---- ---- .00080 UNCH .00080 53 12450 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00070 UNCH .00070 5 12550 ---- ---- ---- ---- .00060 -.00010 .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 5 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00040 UNCH .00040 13000 ---- ---- ---- ---- .00035 UNCH .00035 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00025 -.00005 .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 13400 ---- ---- ---- ---- .00020 UNCH .00020 13500 ---- ---- ---- ---- .00015 -.00005 .00020 13600 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .17840 +.00020 .17820 8400 ---- ---- ---- ---- .16930 +.00010 .16920 8500 ---- ---- ---- ---- .16030 +.00010 .16020 8600 ---- ---- ---- ---- .15150 +.00020 .15130 8700 ---- ---- ---- ---- .14270 +.00020 .14250 8800 ---- ---- ---- ---- .13400 +.00020 .13380 8900 ---- ---- ---- ---- .12540 +.00020 .12520 9000 ---- ---- ---- ---- .11700 +.00020 .11680 9100 ---- ---- ---- ---- .10870 +.00020 .10850 9200 ---- ---- ---- ---- .10060 +.00020 .10040 9300 ---- ---- ---- ---- .09270 +.00030 .09240 9350 ---- ---- ---- ---- .08880 +.00020 .08860 9400 ---- ---- ---- ---- .08500 +.00030 .08470 9450 ---- ---- ---- ---- .08120 +.00030 .08090 9500 ---- ---- .07630A .07630A .07750 +.00030 .07720 2 9550 ---- .07520B .07260A .07520B .07380 +.00020 .07360 9600 ---- .07420B .06910A .07420B .07020 +.00020 .07000 9650 ---- .07050B .06550A .07050B .06670 +.00020 .06650 9700 .06160 .06700B .06160 .06450B .06320 +.00020 16 .06300 9750 ---- .06350B .05870A .06350B .05980 +.00020 .05960 4 9800 ---- .06010B .05550A .06010B .05650 +.00020 .05630 9850 ---- .05670B .05230A .05670B .05330 +.00020 .05310 9900 ---- .05350B .04920A .05350B .05010 +.00010 .05000 9950 ---- .05030B .04620A .05030B .04710 +.00020 .04690 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .05200B .04830A .05200B .04910 +.00050 .04860 399 10050 ---- .04900B .04540A .04900B .04620 +.00050 .04570 10100 ---- .04600B .04270A .04600B .04340 +.00050 .04290 10150 ---- .04320B .04000A .04320B .04060 +.00040 .04020 10200 ---- .04040B .03740A .04040B .03800 +.00040 .03760 10250 ---- .03780B .03480A .03780B .03550 +.00040 .03510 10300 ---- .03540B .03240A .03540B .03300 +.00030 .03270 10350 ---- .03300B .03020A .03300B .03070 +.00020 .03050 10400 ---- .03060B .02800A .03060B .02850 +.00020 .02830 10450 ---- .02840B .02600A .02840B .02650 +.00030 .02620 10500 ---- .02630B .02410A .02630B .02450 +.00020 .02430 10550 ---- .02430B .02220A .02430B .02270 +.00030 .02240 10600 ---- .02240B .02050A .02240B .02090 +.00020 .02070 10650 ---- .02060B .01890A .02060B .01930 +.00020 .01910 10700 ---- .01900B .01740A .01900B .01780 +.00030 .01750 10750 ---- .01740B .01600A .01740B .01630 +.00020 .01610 10800 ---- .01600B .01470A .01600B .01500 +.00020 .01480 10850 ---- .01470B ---- .01470B .01380 +.00030 .01350 10900 ---- .01350B ---- .01350B .01260 +.00020 .01240 11000 ---- .01120B ---- .01120B .01060 +.00030 .01030 11100 ---- .00920B ---- .00920B .00880 +.00020 .00860 11200 ---- .00770B ---- .00770B .00730 +.00020 .00710 11300 ---- .00630B ---- .00630B .00610 +.00020 .00590 11400 ---- .00520B ---- .00520B .00500 +.00010 .00490 11500 ---- .00420B ---- .00420B .00410 +.00010 .00400 11600 ---- .00340B ---- .00340B .00340 +.00010 .00330 11700 ---- .00280B ---- .00280B .00270 UNCH .00270 11800 ---- .00230B ---- .00230B .00220 UNCH .00220 11900 ---- ---- ---- ---- .00180 UNCH .00180 8500 ---- ---- ---- ---- .16550 +.00010 .16540 8600 ---- ---- ---- ---- .15670 +.00010 .15660 8700 ---- ---- ---- ---- .14800 +.00020 .14780 8800 ---- ---- ---- ---- .13940 +.00030 .13910 8900 ---- ---- ---- ---- .13080 +.00020 .13060 9000 ---- ---- ---- ---- .12250 +.00030 .12220 9100 ---- ---- ---- ---- .11420 +.00030 .11390 9200 ---- ---- ---- ---- .10610 +.00040 .10570 9300 ---- ---- ---- ---- .09820 +.00040 .09780 9400 ---- ---- ---- ---- .09040 +.00040 .09000 24 9450 ---- ---- ---- ---- .08670 +.00050 .08620 9500 ---- ---- ---- ---- .08290 +.00050 .08240 48 9550 ---- .07970B .07810A .07810A .07920 +.00050 .07870 9600 ---- .07870B .07450A .07870B .07560 +.00050 .07510 24 9650 ---- .07560B .07100A .07560B .07200 +.00050 .07150 24 9700 ---- .07200B .06750A .07200B .06850 +.00050 .06800 9750 ---- .06850B .06410A .06850B .06510 +.00060 .06450 368 9800 ---- .06500B .06080A .06500B .06180 +.00060 .06120 1600 9850 ---- .06160B .05750A .06160B .05850 +.00060 .05790 9900 ---- .05840B .05440A .05840B .05530 +.00060 .05470 1767 9950 ---- .05520B .05130A .05520B .05220 +.00060 .05160 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .05470B .05110A .05470B .05190 +.00050 .05140 1 10050 ---- .05170B .04830A .05170B .04900 +.00040 .04860 12 10100 ---- .04880B .04560A .04880B .04620 +.00040 .04580 10150 ---- .04600B .04290A .04600B .04350 +.00030 .04320 10200 ---- .04330B .04040A .04330B .04090 +.00030 .04060 10250 ---- .04070B .03780A .04070B .03840 +.00020 .03820 10300 ---- .03840B .03550A .03840B .03600 +.00020 .03580 10350 ---- .03590B .03320A .03590B .03370 +.00020 .03350 10400 ---- .03360B .03100A .03360B .03150 +.00020 .03130 520 10450 ---- .03130B .02900A .03130B .02940 +.00020 .02920 20 10500 ---- .02920B .02700A .02920B .02740 +.00020 .02720 412 10550 ---- .02720B .02510A .02720B .02550 +.00020 .02530 10600 ---- .02530B .02340A .02530B .02380 +.00020 .02360 751 10650 ---- .02340B .02170A .02340B .02210 +.00020 .02190 10700 ---- .02170B .02010A .02170B .02050 +.00030 .02020 440 10750 ---- .02010B ---- .02010B .01900 +.00030 .01870 1 10800 ---- .01860B ---- .01860B .01760 +.00030 .01730 450 10850 ---- .01710B ---- .01710B .01630 +.00030 .01600 10900 ---- .01580B ---- .01580B .01500 +.00020 .01480 10950 ---- .01460B ---- .01460B .01390 +.00030 .01360 11000 ---- .01340B ---- .01340B .01280 +.00030 .01250 501 11050 ---- .01230B ---- .01230B .01180 +.00030 .01150 1 11100 ---- .01130B ---- .01130B .01080 +.00020 .01060 262 11150 ---- .01040B ---- .01040B .01000 +.00020 .00980 11200 ---- .00950B ---- .00950B .00920 +.00020 .00900 11250 ---- .00870B ---- .00870B .00840 +.00010 .00830 11300 ---- .00790B ---- .00790B .00770 +.00010 .00760 414 11350 ---- .00730B ---- .00730B .00710 +.00010 .00700 11400 ---- .00660B ---- .00660B .00650 +.00010 .00640 1016 11450 ---- .00600B ---- .00600B .00590 UNCH .00590 11500 ---- .00550B ---- .00550B .00540 UNCH .00540 16 11550 ---- .00500B ---- .00500B .00500 +.00010 .00490 10 11600 ---- .00460B ---- .00460B .00450 UNCH .00450 7 11650 ---- ---- ---- ---- .00420 +.00010 .00410 11700 ---- ---- ---- ---- .00380 UNCH .00380 11750 ---- ---- ---- ---- .00350 +.00010 .00340 245 11800 ---- ---- ---- ---- .00320 +.00010 .00310 251 11850 ---- ---- ---- ---- .00290 UNCH .00290 11900 ---- ---- ---- ---- .00270 +.00010 .00260 11950 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00230 +.00020 .00210 12050 ---- ---- ---- ---- .00210 +.00020 .00190 60 12100 ---- ---- ---- ---- .00190 +.00010 .00180 12150 ---- ---- ---- ---- .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00160 +.00020 .00140 2 12250 ---- ---- ---- ---- .00150 +.00020 .00130 12300 ---- ---- ---- ---- .00140 +.00020 .00120 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00100 +.00020 .00080 15 12600 ---- ---- ---- ---- .00090 +.00030 .00060 12700 ---- ---- ---- ---- .00080 +.00030 .00050 12800 ---- .00045B ---- .00045B .00070 +.00030 .00040 12900 ---- ---- ---- ---- .00060 +.00025 .00035 13000 ---- .00030B ---- .00030B .00060 +.00035 .00025 100 13100 ---- .00025B ---- .00025B .00050 +.00030 .00020 13200 ---- .00020B ---- .00020B .00045 +.00030 .00015 13300 ---- ---- ---- ---- .00040 +.00025 .00015 20 8400 ---- ---- ---- ---- .17450 +.00020 .17430 8500 ---- ---- ---- ---- .16580 +.00030 .16550 8600 ---- ---- ---- ---- .15710 +.00020 .15690 8700 ---- ---- ---- ---- .14860 +.00030 .14830 8800 ---- ---- ---- ---- .14020 +.00040 .13980 8900 ---- ---- ---- ---- .13190 +.00050 .13140 9000 ---- ---- ---- ---- .12370 +.00050 .12320 9100 ---- ---- ---- ---- .11560 +.00050 .11510 9200 ---- ---- ---- ---- .10770 +.00060 .10710 9300 ---- ---- ---- ---- .09990 +.00050 .09940 9350 ---- ---- ---- ---- .09610 +.00050 .09560 9400 ---- ---- ---- ---- .09230 +.00050 .09180 9450 ---- ---- .08750A .08750A .08860 +.00050 .08810 9500 ---- .08620B .08380A .08620B .08490 +.00050 .08440 1 9550 ---- .08490B .08030A .08490B .08130 +.00050 .08080 9600 ---- .08130B .07670A .08130B .07780 +.00050 .07730 9650 ---- .07770B .07330A .07770B .07430 +.00050 .07380 24 9700 ---- .07420B .06990A .07420B .07090 +.00060 .07030 9750 ---- .07080B .06660A .07080B .06750 +.00050 .06700 100 9800 ---- .06740B .06330A .06740B .06420 +.00050 .06370 9850 ---- .06410B .06020A .06410B .06100 +.00050 .06050 9900 ---- .06090B .05710A .06090B .05790 +.00050 .05740 9950 ---- .05780B .05410A .05780B .05480 +.00040 .05440 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .05920 UNCH .05920 10050 ---- ---- ---- ---- .05630 -.00010 .05640 10100 ---- ---- ---- ---- .05350 -.00010 .05360 10150 ---- ---- ---- ---- .05080 -.00010 .05090 10200 ---- ---- ---- ---- .04820 UNCH .04820 10250 ---- ---- ---- ---- .04570 UNCH .04570 10300 ---- ---- ---- ---- .04330 UNCH .04330 10350 ---- ---- ---- ---- .04100 UNCH .04100 10400 ---- ---- ---- ---- .03870 UNCH .03870 10450 ---- ---- ---- ---- .03660 UNCH .03660 10500 ---- ---- ---- ---- .03450 UNCH .03450 10550 ---- ---- ---- ---- .03260 UNCH .03260 10600 ---- ---- ---- ---- .03070 UNCH .03070 10650 ---- ---- ---- ---- .02890 UNCH .02890 10700 ---- ---- ---- ---- .02720 UNCH .02720 10750 ---- ---- ---- ---- .02560 UNCH .02560 10800 ---- ---- ---- ---- .02410 UNCH .02410 10850 ---- ---- ---- ---- .02260 -.00010 .02270 10900 ---- ---- ---- ---- .02130 UNCH .02130 10950 ---- ---- ---- ---- .02000 UNCH .02000 11000 ---- ---- ---- ---- .01870 UNCH .01870 11050 ---- ---- ---- ---- .01760 UNCH .01760 11100 ---- ---- ---- ---- .01650 UNCH .01650 11150 ---- ---- ---- ---- .01540 UNCH .01540 11200 ---- ---- ---- ---- .01440 -.00010 .01450 11250 ---- ---- ---- ---- .01350 UNCH .01350 11300 ---- ---- ---- ---- .01270 UNCH .01270 11350 ---- ---- ---- ---- .01180 -.00010 .01190 11400 ---- ---- ---- ---- .01110 UNCH .01110 11450 ---- ---- ---- ---- .01040 UNCH .01040 11500 ---- ---- ---- ---- .00970 UNCH .00970 11550 ---- ---- ---- ---- .00910 UNCH .00910 11600 ---- ---- ---- ---- .00850 UNCH .00850 2 11650 ---- ---- ---- ---- .00790 -.00010 .00800 11700 ---- ---- ---- ---- .00740 UNCH .00740 6 11750 ---- ---- ---- ---- .00700 UNCH .00700 11800 ---- ---- ---- ---- .00650 UNCH .00650 11850 ---- ---- ---- ---- .00610 UNCH .00610 11900 ---- ---- ---- ---- .00570 UNCH .00570 11950 ---- ---- ---- ---- .00530 -.00010 .00540 12000 ---- ---- ---- ---- .00500 UNCH .00500 12050 ---- ---- ---- ---- .00470 UNCH .00470 12100 ---- ---- ---- ---- .00440 UNCH .00440 12150 ---- ---- ---- ---- .00410 UNCH .00410 12200 ---- ---- ---- ---- .00380 -.00010 .00390 12300 ---- ---- ---- ---- .00340 UNCH .00340 12400 ---- ---- ---- ---- .00290 UNCH .00290 12500 ---- ---- ---- ---- .00260 UNCH .00260 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00200 UNCH .00200 12800 ---- ---- ---- ---- .00170 UNCH .00170 12900 ---- ---- ---- ---- .00150 UNCH .00150 13000 ---- ---- ---- ---- .00130 UNCH .00130 13100 ---- ---- ---- ---- .00110 UNCH .00110 8400 ---- ---- ---- ---- .17900 -.00010 .17910 8500 ---- ---- ---- ---- .17060 UNCH .17060 8600 ---- ---- ---- ---- .16220 UNCH .16220 8700 ---- ---- ---- ---- .15380 -.00010 .15390 8800 ---- ---- ---- ---- .14560 -.00010 .14570 8900 ---- ---- ---- ---- .13760 UNCH .13760 9000 ---- ---- ---- ---- .12960 UNCH .12960 9100 ---- ---- ---- ---- .12170 -.00010 .12180 9200 ---- ---- ---- ---- .11400 -.00010 .11410 9300 ---- ---- ---- ---- .10650 UNCH .10650 9400 ---- ---- ---- ---- .09910 UNCH .09910 9450 ---- ---- ---- ---- .09550 UNCH .09550 9500 ---- ---- ---- ---- .09190 UNCH .09190 9550 ---- ---- ---- ---- .08840 UNCH .08840 9600 ---- ---- ---- ---- .08490 UNCH .08490 9650 ---- ---- ---- ---- .08150 UNCH .08150 9700 ---- ---- ---- ---- .07810 UNCH .07810 9750 ---- ---- ---- ---- .07480 UNCH .07480 9800 ---- ---- ---- ---- .07150 UNCH .07150 9850 ---- ---- ---- ---- .06830 -.00010 .06840 9900 ---- ---- ---- ---- .06520 UNCH .06520 9950 ---- ---- ---- ---- .06220 UNCH .06220 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06540 UNCH .06540 10050 ---- ---- ---- ---- .06250 +.00010 .06240 10100 ---- ---- ---- ---- .05960 UNCH .05960 10150 ---- ---- ---- ---- .05690 +.00010 .05680 10200 ---- ---- ---- ---- .05420 +.00010 .05410 10250 ---- ---- ---- ---- .05160 +.00010 .05150 10300 ---- ---- ---- ---- .04910 +.00010 .04900 10350 ---- ---- ---- ---- .04660 UNCH .04660 10400 ---- ---- ---- ---- .04430 UNCH .04430 10450 ---- ---- ---- ---- .04210 +.00010 .04200 10500 ---- ---- ---- ---- .03990 UNCH .03990 10550 ---- ---- ---- ---- .03780 UNCH .03780 10600 ---- ---- ---- ---- .03590 +.00010 .03580 10650 ---- ---- ---- ---- .03400 +.00010 .03390 10700 ---- ---- ---- ---- .03220 +.00010 .03210 10750 ---- ---- ---- ---- .03040 UNCH .03040 10800 ---- ---- ---- ---- .02880 UNCH .02880 10850 ---- ---- ---- ---- .02720 UNCH .02720 10900 ---- ---- ---- ---- .02570 UNCH .02570 10950 ---- ---- ---- ---- .02430 UNCH .02430 11000 ---- ---- ---- ---- .02300 +.00010 .02290 11050 ---- ---- ---- ---- .02170 +.00010 .02160 11100 ---- ---- ---- ---- .02040 UNCH .02040 11150 ---- ---- ---- ---- .01930 UNCH .01930 11200 ---- ---- ---- ---- .01820 UNCH .01820 11250 ---- ---- ---- ---- .01710 UNCH .01710 11300 ---- ---- ---- ---- .01620 +.00010 .01610 11350 ---- ---- ---- ---- .01520 UNCH .01520 11400 ---- ---- ---- ---- .01430 UNCH .01430 11450 ---- ---- ---- ---- .01350 UNCH .01350 11500 ---- ---- ---- ---- .01270 UNCH .01270 11550 ---- ---- ---- ---- .01200 UNCH .01200 11600 ---- ---- ---- ---- .01130 UNCH .01130 1 11650 ---- ---- ---- ---- .01060 UNCH .01060 11700 ---- ---- ---- ---- .01000 UNCH .01000 6 11800 ---- ---- ---- ---- .00890 UNCH .00890 11900 ---- ---- ---- ---- .00790 UNCH .00790 12000 ---- ---- ---- ---- .00710 UNCH .00710 12100 ---- ---- ---- ---- .00630 UNCH .00630 12200 ---- ---- ---- ---- .00560 UNCH .00560 12300 ---- ---- ---- ---- .00500 UNCH .00500 12400 ---- ---- ---- ---- .00440 UNCH .00440 12500 ---- ---- ---- ---- .00390 UNCH .00390 12600 ---- ---- ---- ---- .00350 UNCH .00350 8500 ---- ---- ---- ---- .17600 UNCH .17600 8600 ---- ---- ---- ---- .16780 UNCH .16780 8700 ---- ---- ---- ---- .15960 UNCH .15960 8800 ---- ---- ---- ---- .15150 UNCH .15150 8900 ---- ---- ---- ---- .14350 UNCH .14350 9000 ---- ---- ---- ---- .13560 UNCH .13560 9100 ---- ---- ---- ---- .12790 +.00010 .12780 9200 ---- ---- ---- ---- .12020 UNCH .12020 9300 ---- ---- ---- ---- .11270 UNCH .11270 9400 ---- ---- ---- ---- .10540 +.00010 .10530 9450 ---- ---- ---- ---- .10180 +.00010 .10170 9500 ---- ---- ---- ---- .09820 UNCH .09820 9550 ---- ---- ---- ---- .09470 +.00010 .09460 9600 ---- ---- ---- ---- .09120 UNCH .09120 9650 ---- ---- ---- ---- .08780 UNCH .08780 9700 ---- ---- ---- ---- .08440 UNCH .08440 9750 ---- ---- ---- ---- .08110 UNCH .08110 9800 ---- ---- ---- ---- .07780 UNCH .07780 9850 ---- ---- ---- ---- .07460 UNCH .07460 9900 ---- ---- ---- ---- .07150 +.00010 .07140 9950 ---- ---- ---- ---- .06840 UNCH .06840 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07120 +.00010 .07110 10050 ---- ---- ---- ---- .06820 +.00010 .06810 10100 ---- ---- ---- ---- .06530 +.00010 .06520 10150 ---- ---- ---- ---- .06250 +.00010 .06240 10200 ---- ---- ---- ---- .05980 +.00010 .05970 10250 ---- ---- ---- ---- .05710 +.00010 .05700 10300 ---- ---- ---- ---- .05450 +.00010 .05440 10350 ---- ---- ---- ---- .05200 +.00010 .05190 10400 ---- ---- ---- ---- .04960 +.00010 .04950 10450 ---- ---- ---- ---- .04730 +.00010 .04720 10500 ---- ---- ---- ---- .04500 +.00010 .04490 10550 ---- ---- ---- ---- .04290 +.00010 .04280 10600 ---- ---- ---- ---- .04080 +.00010 .04070 10650 ---- ---- ---- ---- .03880 UNCH .03880 10700 ---- ---- ---- ---- .03690 UNCH .03690 10750 ---- ---- ---- ---- .03510 +.00010 .03500 10800 ---- ---- ---- ---- .03340 +.00010 .03330 10850 ---- ---- ---- ---- .03170 +.00010 .03160 10900 ---- ---- ---- ---- .03010 +.00010 .03000 10950 ---- ---- ---- ---- .02860 +.00010 .02850 11000 ---- ---- ---- ---- .02710 +.00010 .02700 11050 ---- ---- ---- ---- .02570 +.00010 .02560 11100 ---- ---- ---- ---- .02430 UNCH .02430 11200 ---- ---- ---- ---- .02180 +.00010 .02170 11300 ---- ---- ---- ---- .01940 UNCH .01940 11400 ---- ---- ---- ---- .01730 +.00010 .01720 11500 ---- ---- ---- ---- .01530 UNCH .01530 11600 ---- ---- ---- ---- .01350 UNCH .01350 11700 ---- ---- ---- ---- .01190 UNCH .01190 11800 ---- ---- ---- ---- .01050 +.00010 .01040 11900 ---- ---- ---- ---- .00910 UNCH .00910 12000 ---- ---- ---- ---- .00800 UNCH .00800 8500 ---- ---- ---- ---- .18030 +.00010 .18020 8600 ---- ---- ---- ---- .17220 +.00010 .17210 8700 ---- ---- ---- ---- .16420 +.00010 .16410 8800 ---- ---- ---- ---- .15630 +.00010 .15620 8900 ---- ---- ---- ---- .14850 +.00010 .14840 9000 ---- ---- ---- ---- .14070 UNCH .14070 9100 ---- ---- ---- ---- .13310 UNCH .13310 9200 ---- ---- ---- ---- .12570 +.00010 .12560 9300 ---- ---- ---- ---- .11830 +.00010 .11820 9400 ---- ---- ---- ---- .11110 +.00010 .11100 9450 ---- ---- ---- ---- .10750 UNCH .10750 9500 ---- ---- ---- ---- .10400 +.00010 .10390 9550 ---- ---- ---- ---- .10050 +.00010 .10040 9600 ---- ---- ---- ---- .09710 +.00010 .09700 9650 ---- ---- ---- ---- .09370 +.00010 .09360 9700 ---- ---- ---- ---- .09030 +.00010 .09020 9750 ---- ---- ---- ---- .08700 +.00010 .08690 9800 ---- ---- ---- ---- .08380 +.00010 .08370 9850 ---- ---- ---- ---- .08050 +.00010 .08040 9900 ---- ---- ---- ---- .07740 +.00010 .07730 9950 ---- ---- ---- ---- .07430 +.00010 .07420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13659 9213 221080 EUU NOV22 EUR/USD Monthly Options PUT 10000 .00800 .01270B .00640A .01270B .01080 +.00020 48 .01060 30 2306 10025 ---- .01480B .00790A .00790A .01260 +.00020 20 .01240 48 1699 10050 ---- .01690B .00960A .00960A .01460 +.00020 .01440 19 1138 10075 ---- .01910B .01140A .01140A .01670 +.00030 .01640 849 10100 .01550 .02140B .01330A .02140B .01890 +.00030 2 .01860 2 1093 10125 ---- .02380B .01540A .01540A .02120 +.00040 .02080 8 10150 ---- .02620B .01750A .01750A .02360 +.00050 .02310 2 252 10175 ---- .02860B .01970A .01970A .02600 +.00050 .02550 10200 .02320 .03100B .02200A .02200A .02840 +.00050 39 .02790 539 10225 ---- .03350B .02440A .02440A .03090 +.00060 .03030 10250 .02770 .03600B .02680A .03600B .03340 +.00060 36 .03280 44 10275 ---- .03840B .02920A .02920A .03580 +.00060 .03520 10300 ---- .04090B .03170A .03170A .03830 +.00060 .03770 606 10325 ---- .04340B .03430A .03430A .04080 +.00060 .04020 10350 ---- .04590B .03670A .03670A .04330 +.00060 1 .04270 88 10400 ---- .05080B .04160A .04160A .04830 +.00070 .04760 245 10450 ---- .05580B .04660A .04660A .05320 +.00060 1 .05260 370 10500 ---- .06080B .05170A .05170A .05820 +.00060 8 .05760 21 10550 ---- .06580B .05650A .05650A .06320 +.00060 .06260 5 10600 ---- .07080B .06150A .06150A .06820 +.00060 1 .06760 4 10650 ---- .07580B .06670A .06670A .07320 +.00060 .07260 65 10700 ---- .08080B .07150A .07150A .07820 +.00060 1 .07760 120 10750 ---- .08580B .07660A .07660A .08320 +.00060 1 .08260 2 10800 ---- .09080B .08170A .08170A .08820 +.00060 2 .08760 152 10850 ---- .09580B .08650A .08650A .09320 +.00060 .09260 10900 ---- .10080B .09160A .09160A .09820 +.00060 .09760 20 10950 ---- .10580B .09670A .09670A .10320 +.00060 .10260 224 11000 ---- .11080B .10150A .10150A .10820 +.00060 .10760 6 11050 ---- .11580B .10660A .10660A .11320 +.00060 .11260 11100 ---- .12080B .11170A .11170A .11820 +.00060 1 .11760 1 11150 ---- .12580B .11650A .11650A .12320 +.00060 .12260 11200 ---- .13080B .12150A .12150A .12820 +.00060 .12760 145 11250 ---- .13580B .12650A .12650A .13320 +.00060 .13260 11300 ---- .14080B .13150A .13150A .13820 +.00060 .13760 88 11350 ---- .14580B .13650A .13650A .14320 +.00060 .14260 11400 ---- .15080B .14170A .14170A .14820 +.00060 .14760 11450 ---- .15580B .14650A .14650A .15320 +.00060 .15260 100 11500 ---- .16080B .15160A .15160A .15820 +.00060 .15760 51 11550 ---- .16580B .15660A .15660A .16320 +.00060 .16260 50 11600 ---- .17080B .16150A .16150A .16820 +.00060 .16760 3 11650 ---- .17580B .16660A .16660A .17320 +.00060 .17260 5 11700 ---- .18080B .17160A .17160A .17820 +.00060 .17760 11750 ---- .18580B .17650A .17650A .18320 +.00060 .18260 11800 ---- .19080B .18160A .18160A .18820 +.00060 .18760 22 11850 ---- .19580B .18660A .18660A .19320 +.00060 .19260 11900 ---- .20080B .19150A .19150A .19820 +.00060 .19760 11950 ---- .20580B .19660A .19660A .20320 +.00060 .20260 12000 ---- .21080B .20150A .20150A .20820 +.00060 .20760 12050 ---- .21580B .20650A .20650A .21320 +.00060 .21260 12100 ---- .22080B .21150A .21150A .21820 +.00060 .21760 12150 ---- .22580B .21650A .21650A .22320 +.00060 .22260 12200 ---- .23080B .22150A .22150A .22820 +.00060 .22760 12300 ---- .24070B .23150A .23150A .23820 +.00060 .23760 1 12400 ---- .25070B .24150A .24150A .24820 +.00060 .24760 12500 ---- .26070B .25150A .25150A .25820 +.00070 .25750 12600 ---- .27070B .26150A .26150A .26820 +.00070 .26750 2 12700 ---- .28070B .27150A .27150A .27820 +.00070 .27750 12800 ---- .29070B .28150A .28150A .28820 +.00070 .28750 12900 ---- .30070B .29150A .29150A .29820 +.00070 .29750 10 13000 ---- .31070B .30150A .30150A .30820 +.00070 .30750 13100 ---- .32070B .31150A .31150A .31820 +.00070 .31750 13200 ---- .33070B .32160A .32160A .32820 +.00070 .32750 13 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 15 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 22 8600 ---- ---- ---- ---- CAB UNCH CAB 7 8700 ---- ---- ---- ---- CAB UNCH CAB 52 8800 ---- ---- ---- ---- CAB UNCH CAB 494 8900 ---- ---- ---- ---- CAB UNCH CAB 348 9000 ---- ---- ---- ---- CAB UNCH CAB 1205 9050 ---- ---- ---- ---- CAB UNCH CAB 27 9100 ---- ---- ---- ---- CAB UNCH CAB 414 9150 ---- ---- ---- ---- CAB UNCH CAB 167 9200 ---- ---- ---- ---- CAB UNCH CAB 1175 9250 ---- ---- ---- ---- CAB UNCH CAB 529 9300 ---- ---- ---- ---- CAB UNCH CAB 1 881 9350 ---- ---- ---- ---- CAB UNCH CAB 1 300 9400 ---- ---- ---- ---- CAB UNCH CAB 1 2302 9450 ---- ---- ---- ---- CAB -.00005 .00005 824 9500 ---- ---- ---- ---- .00005 UNCH 2 .00005 16 2392 9550 ---- ---- .00010A .00010A .00010 -.00005 .00015 4373 9575 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 23 260 9600 ---- ---- .00010A .00010A .00015 -.00010 103 .00025 38 1680 9625 .00015 .00025 .00010A .00025 .00020 -.00010 14 .00030 337 9650 .00015 .00040 .00010 .00030 .00030 -.00010 62 .00040 30 2105 9675 .00020 .00050B .00020 .00050B .00040 -.00010 10 .00050 457 9700 .00060 .00070B .00020 .00060 .00050 -.00020 130 .00070 12 1240 9725 .00030 .00100B .00030 .00100B .00070 -.00020 17 .00090 7 686 9750 .00040 .00140B .00040 .00090A .00100 -.00020 74 .00120 8 1992 9775 .00070 .00180 .00060A .00120A .00140 -.00020 73 .00160 101 409 9800 .00080 .00240 .00070 .00200 .00180 -.00020 210 .00200 32 1559 9825 .00200 .00320B .00110A .00190A .00240 -.00020 43 .00260 7 232 9850 .00350 .00410B .00150A .00330B .00310 -.00020 15 .00330 186 1063 9875 .00270 .00520B .00190A .00400A .00400 -.00010 149 .00410 49 123 9900 .00400 .00630B .00250A .00550 .00500 -.00010 4963 .00510 1108 5961 9925 .00740 .00780B .00330A .00520A .00620 UNCH 83 .00620 54 226 9950 .00560 .00920B .00410A .00920B .00750 UNCH 287 .00750 37 1367 9975 ---- .01090B .00530A .00530A .00910 +.00010 .00900 5 1089 EUU DEC22 EUR/USD Monthly Options PUT 10000 .01550 .02020B .01480A .01940B .01860 +.00010 75 .01850 3 2714 10050 ---- .02340B .01750A .02340B .02160 +.00010 .02150 2 412 10100 ---- .02680B .02040A .02040A .02490 +.00020 .02470 2227 10150 .02650 .03050B .02370A .03050B .02850 +.00020 2 .02830 129 10200 ---- .03450B .02720A .02720A .03230 +.00020 .03210 533 10250 ---- .03860B .03090A .03090A .03640 +.00040 .03600 189 10300 ---- .04270B .03490A .03490A .04060 +.00040 .04020 7 123 10350 ---- .04720B .03910A .03910A .04500 +.00040 1 .04460 27 10400 ---- .05170B .04470A .04470A .04950 +.00040 .04910 175 10450 ---- ---- ---- .04990A .05420 +.00050 1 .05370 31 10500 ---- ---- ---- ---- .05890 +.00060 .05830 206 10550 ---- ---- ---- ---- .06360 +.00050 .06310 22 10600 ---- ---- ---- ---- .06850 +.00060 1 .06790 351 10650 ---- ---- ---- ---- .07330 +.00050 .07280 495 10700 ---- ---- ---- .07390A .07820 +.00050 1 .07770 287 10750 ---- ---- ---- .07870A .08310 +.00050 1 .08260 10800 ---- ---- ---- .08360A .08810 +.00060 2 .08750 177 10850 ---- ---- ---- ---- .09300 +.00060 .09240 1 10900 ---- ---- ---- ---- .09790 +.00050 .09740 208 10950 ---- ---- ---- ---- .10290 +.00060 .10230 42 11000 ---- ---- ---- ---- .10790 +.00060 .10730 121 11050 ---- ---- ---- ---- .11280 +.00050 .11230 11100 ---- ---- ---- .11320A .11780 +.00060 1 .11720 53 11150 ---- ---- ---- ---- .12280 +.00060 .12220 740 11200 ---- ---- ---- ---- .12770 +.00050 .12720 250 11250 ---- ---- ---- ---- .13270 +.00060 .13210 3 11300 ---- ---- ---- ---- .13770 +.00060 .13710 54 11350 ---- ---- ---- ---- .14270 +.00060 .14210 4 11400 ---- ---- ---- ---- .14770 +.00060 .14710 143 11450 ---- ---- ---- ---- .15270 +.00070 .15200 199 11500 ---- ---- ---- ---- .15760 +.00060 .15700 11 11550 ---- ---- ---- ---- .16260 +.00060 .16200 102 11600 ---- ---- ---- ---- .16760 +.00060 .16700 3 11650 ---- ---- ---- ---- .17260 +.00060 .17200 8 11700 ---- ---- ---- ---- .17760 +.00070 .17690 30 11750 ---- ---- ---- ---- .18250 +.00060 .18190 198 11800 ---- ---- ---- ---- .18750 +.00060 .18690 11850 ---- ---- ---- ---- .19250 +.00060 .19190 11900 ---- ---- ---- ---- .19750 +.00060 .19690 44 11950 ---- ---- ---- ---- .20250 +.00070 .20180 12000 ---- ---- ---- ---- .20740 +.00060 .20680 5 12050 ---- ---- ---- ---- .21240 +.00060 .21180 12100 ---- ---- ---- ---- .21740 +.00060 .21680 12150 ---- ---- ---- ---- .22240 +.00060 .22180 12200 ---- ---- ---- ---- .22740 +.00070 .22670 12250 ---- ---- ---- ---- .23230 +.00060 .23170 12300 ---- ---- ---- ---- .23730 +.00060 .23670 12350 ---- ---- ---- ---- .24230 +.00060 .24170 12400 ---- ---- ---- ---- .24730 +.00060 .24670 12450 ---- ---- ---- ---- .25230 +.00070 .25160 12500 ---- ---- ---- ---- .25720 +.00060 .25660 12550 ---- ---- ---- ---- .26220 +.00060 .26160 12600 ---- ---- ---- ---- .26720 +.00060 .26660 12650 ---- ---- ---- ---- .27220 +.00060 .27160 12700 ---- ---- ---- ---- .27720 +.00070 .27650 12750 ---- ---- ---- ---- .28210 +.00060 .28150 12800 ---- ---- ---- ---- .28710 +.00060 .28650 12850 ---- ---- ---- ---- .29210 +.00060 .29150 12900 ---- ---- ---- ---- .29710 +.00060 .29650 13000 ---- ---- ---- ---- .30700 +.00060 .30640 13100 ---- ---- ---- ---- .31700 +.00060 .31640 13200 ---- ---- ---- ---- .32700 +.00070 .32630 13300 ---- ---- ---- ---- .33690 +.00060 .33630 13400 ---- ---- ---- ---- .34690 +.00060 .34630 13500 ---- ---- ---- ---- .35680 +.00060 .35620 31 13600 ---- ---- ---- ---- .36680 +.00060 .36620 18 13700 ---- ---- ---- ---- .37680 +.00070 .37610 48 13800 ---- ---- ---- ---- .38670 +.00060 .38610 99 13900 ---- ---- ---- ---- .39670 +.00060 .39610 123 8000 ---- ---- ---- ---- CAB -.00005 .00005 2785 8100 ---- ---- ---- ---- CAB -.00005 .00005 1147 8200 ---- ---- ---- ---- .00005 UNCH .00005 630 8300 ---- ---- ---- ---- .00005 UNCH .00005 323 8400 ---- ---- ---- ---- .00005 -.00005 .00010 213 8500 ---- ---- ---- ---- .00005 -.00005 .00010 5529 8600 ---- ---- ---- ---- .00010 -.00005 .00015 213 8700 ---- ---- .00015A .00015A .00015 -.00005 .00020 376 8800 ---- ---- .00020A .00020A .00020 -.00005 .00025 775 8900 ---- ---- .00025A .00025A .00030 -.00005 .00035 1261 9000 .00040 .00045 .00035A .00045 .00040 -.00005 42 .00045 1 5389 9100 .00050 .00050 .00050 .00060B .00060 -.00010 16 .00070 1 1231 9150 .00060 .00080 .00060 .00080 .00070 -.00010 30 .00080 20 583 9200 ---- ---- .00070A .00070A .00090 -.00010 1 .00100 4 1194 9250 ---- ---- .00090A .00090A .00110 -.00010 .00120 2 375 9300 .00100 .00140B .00100 .00140B .00130 -.00010 16 .00140 3 1418 9350 .00140 .00180B .00130A .00170 .00160 -.00010 11 .00170 2 220 9400 .00220 .00220 .00150A .00210A .00200 -.00010 5 .00210 562 1661 9450 .00230 .00270B .00190A .00270B .00240 -.00020 3 .00260 6 244 9500 .00240 .00330 .00230A .00310A .00300 -.00010 32 .00310 1183 3321 9550 .00390 .00400B .00280A .00400B .00370 -.00010 5 .00380 7 1070 9600 .00390 .00490 .00340A .00460A .00450 -.00020 49 .00470 31 2489 9650 .00460 .00590B .00410A .00550A .00550 -.00010 26 .00560 17 1723 9700 .00570 .00720B .00500A .00680 .00660 -.00020 328 .00680 317 2383 9750 ---- .00880B .00600A .00600A .00800 -.00010 6 .00810 764 1643 9800 .00830 .01050B .00730A .00980B .00960 -.00010 50 .00970 783 6852 9850 .00950 .01250B .00880A .01250B .01140 -.00010 6657 .01150 94 406 9900 .01110 .01470B .01060A .01350A .01350 UNCH 112 .01350 28 3524 9950 .01380 .01740B .01250A .01470A .01590 UNCH 69 .01590 9 509 EUU JAN23 EUR/USD Monthly Options PUT 10000 .02060 .02080B .01630A .01960A .01950 UNCH 1 .01950 14 848 10050 ---- .02350B .01850A .02350B .02200 +.00010 .02190 82 10100 .02600 .02620B .02090A .02620B .02480 +.00020 8 .02460 9 155 10150 ---- .02930B .02360A .02930B .02770 +.00020 .02750 200 10200 ---- .03260B .02650A .03260B .03090 +.00030 .03060 12 10250 ---- .03610B .02960A .02960A .03430 +.00030 .03400 200 10300 ---- .03980B .03300A .03300A .03790 +.00030 .03760 52 10350 ---- .04370B .03660A .03660A .04170 +.00040 .04130 135 10400 ---- .04770B .04030A .04030A .04560 +.00030 .04530 13 10450 ---- .05190B .04420A .04420A .04970 +.00030 .04940 7 10500 ---- ---- .04840A .04840A .05400 +.00030 .05370 1 10550 ---- ---- .05260A .05260A .05830 +.00020 .05810 10600 ---- ---- ---- ---- .06280 +.00030 .06250 160 10650 ---- ---- ---- ---- .06740 +.00030 .06710 10700 ---- ---- ---- ---- .07200 +.00030 .07170 10750 ---- ---- ---- ---- .07680 +.00040 .07640 1 10800 ---- ---- ---- ---- .08150 +.00040 .08110 10850 ---- ---- ---- ---- .08640 +.00050 .08590 10900 ---- ---- ---- ---- .09120 +.00050 .09070 10950 ---- ---- ---- ---- .09610 +.00050 .09560 25 11000 ---- ---- ---- ---- .10100 +.00060 .10040 1 11050 ---- ---- ---- ---- .10590 +.00060 .10530 1 11100 ---- ---- ---- ---- .11080 +.00050 .11030 11150 ---- ---- ---- ---- .11570 +.00050 .11520 11200 ---- ---- ---- ---- .12060 +.00050 .12010 250 11250 ---- ---- ---- ---- .12560 +.00050 .12510 11300 ---- ---- ---- ---- .13050 +.00050 .13000 11350 ---- ---- ---- ---- .13540 +.00050 .13490 11400 ---- ---- ---- ---- .14040 +.00050 .13990 22 11450 ---- ---- ---- ---- .14530 +.00050 .14480 24 11500 ---- ---- ---- ---- .15030 +.00050 .14980 1 11550 ---- ---- ---- ---- .15520 +.00050 .15470 5 11600 ---- ---- ---- ---- .16020 +.00050 .15970 2 11650 ---- ---- ---- ---- .16520 +.00050 .16470 1 11700 ---- ---- ---- ---- .17010 +.00050 .16960 11750 ---- ---- ---- ---- .17510 +.00050 .17460 11800 ---- ---- ---- ---- .18000 +.00050 .17950 11850 ---- ---- ---- ---- .18500 +.00050 .18450 11900 ---- ---- ---- ---- .19000 +.00060 .18940 11950 ---- ---- ---- ---- .19490 +.00050 .19440 12000 ---- ---- ---- ---- .19990 +.00050 .19940 12050 ---- ---- ---- ---- .20490 +.00060 .20430 12100 ---- ---- ---- ---- .20980 +.00050 .20930 12150 ---- ---- ---- ---- .21480 +.00050 .21430 12200 ---- ---- ---- ---- .21970 +.00050 .21920 12300 ---- ---- ---- ---- .22970 +.00060 .22910 22 12400 ---- ---- ---- ---- .23960 +.00050 .23910 12500 ---- ---- ---- ---- .24950 +.00050 .24900 12600 ---- ---- ---- ---- .25950 +.00060 .25890 12700 ---- ---- ---- ---- .26940 +.00060 .26880 12800 ---- ---- ---- ---- .27930 +.00050 .27880 12900 ---- ---- ---- ---- .28920 +.00050 .28870 13000 ---- ---- ---- ---- .29920 +.00060 .29860 13100 ---- ---- ---- ---- .30910 +.00060 .30850 8200 ---- ---- ---- ---- .00020 UNCH .00020 4195 8300 ---- ---- ---- ---- .00025 UNCH .00025 45 8400 ---- ---- ---- ---- .00030 UNCH .00030 41 8500 ---- ---- ---- ---- .00035 UNCH .00035 347 8600 ---- ---- ---- ---- .00045 UNCH .00045 60 8700 ---- ---- ---- ---- .00060 UNCH .00060 212 8800 ---- ---- ---- ---- .00070 UNCH .00070 314 8900 ---- .00100B ---- .00100B .00090 UNCH 1 .00090 5 9000 .00140 .00140 .00110A .00130A .00120 UNCH 3 .00120 666 9100 ---- .00170B .00140A .00140A .00160 UNCH .00160 100 285 9200 .00190 .00230B .00180A .00230B .00210 UNCH 14 .00210 1 132 9250 ---- .00260B .00210A .00210A .00250 UNCH .00250 31 9300 .00260 .00300B .00240A .00300B .00290 UNCH 27 .00290 545 9350 ---- .00350B .00270A .00270A .00340 +.00010 .00330 1 60 9400 .00310 .00410B .00310 .00410B .00390 +.00010 16 .00380 1 412 9450 .00420 .00470B .00360A .00470B .00450 +.00010 83 .00440 9 9500 .00440 .00550 .00420A .00520A .00520 +.00010 7 .00510 1 2809 9550 ---- .00630B .00480A .00480A .00600 +.00010 .00590 1 79 9600 ---- .00730B .00550A .00550A .00690 +.00010 1 .00680 1 477 9650 ---- .00830B .00640A .00640A .00790 +.00010 16 .00780 13 16 9700 ---- .00960B .00740A .00740A .00900 UNCH .00900 1 408 9750 .01100 .01100 .00840A .01030A .01030 UNCH 200 .01030 97 9800 ---- .01260B .00960A .01260B .01180 +.00010 30 .01170 30 157 9850 ---- .01430B .01100A .01100A .01340 UNCH .01340 438 9900 ---- .01630B .01260A .01630B .01520 UNCH 30 .01520 30 1239 9950 .01530 .01840B .01440A .01440A .01730 +.00010 14 .01720 1 911 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- .02410B .01990A .01990A .02300 +.00010 .02290 93 10050 ---- .02670B .02210A .02210A .02550 +.00010 .02540 527 10100 ---- .02940B .02440A .02440A .02810 +.00010 .02800 129 10150 ---- .03240B .02700A .02700A .03100 +.00020 .03080 34 10200 ---- .03550B .02980A .02980A .03400 +.00020 .03380 113 10250 ---- .03880B .03270A .03270A .03720 +.00020 .03700 300 10300 ---- .04230B .03580A .03580A .04060 +.00020 .04040 51 10350 ---- .04600B .03930A .03930A .04420 +.00030 .04390 65 10400 ---- .04980B .04270A .04270A .04790 +.00030 .04760 10450 ---- .05380B .04640A .04640A .05180 +.00030 .05150 1 10500 ---- .05790B .05030A .05030A .05590 +.00040 .05550 3 10550 ---- .06210B .05430A .05430A .06000 +.00040 .05960 10600 ---- ---- .05850A .05850A .06430 +.00050 .06380 10650 ---- ---- .06280A .06280A .06870 +.00050 .06820 30 10700 ---- ---- ---- ---- .07310 +.00050 .07260 169 10750 ---- ---- ---- ---- .07760 +.00050 .07710 10800 ---- ---- ---- ---- .08220 +.00050 .08170 10850 ---- ---- ---- ---- .08690 +.00050 .08640 10900 ---- ---- ---- ---- .09160 +.00050 .09110 49 10950 ---- ---- ---- ---- .09630 +.00050 .09580 27 11000 ---- ---- ---- ---- .10110 +.00050 .10060 11050 ---- ---- ---- ---- .10590 +.00050 .10540 1 11100 ---- ---- ---- ---- .11070 +.00040 .11030 22 11150 ---- ---- ---- ---- .11560 +.00050 .11510 11200 ---- ---- ---- ---- .12040 +.00040 .12000 11250 ---- ---- ---- ---- .12530 +.00040 .12490 11300 ---- ---- ---- ---- .13020 +.00040 .12980 11350 ---- ---- ---- ---- .13510 +.00040 .13470 11400 ---- ---- ---- ---- .14000 +.00040 .13960 11450 ---- ---- ---- ---- .14490 +.00040 .14450 11500 ---- ---- ---- ---- .14980 +.00040 .14940 22 11550 ---- ---- ---- ---- .15470 +.00040 .15430 11600 ---- ---- ---- ---- .15970 +.00050 .15920 11650 ---- ---- ---- ---- .16460 +.00040 .16420 11700 ---- ---- ---- ---- .16950 +.00040 .16910 11750 ---- ---- ---- ---- .17450 +.00050 .17400 11800 ---- ---- ---- ---- .17940 +.00040 .17900 11850 ---- ---- ---- ---- .18430 +.00040 .18390 11900 ---- ---- ---- ---- .18930 +.00050 .18880 11950 ---- ---- ---- ---- .19420 +.00040 .19380 12000 ---- ---- ---- ---- .19920 +.00050 .19870 12050 ---- ---- ---- ---- .20410 +.00050 .20360 12100 ---- ---- ---- ---- .20900 +.00040 .20860 12150 ---- ---- ---- ---- .21400 +.00050 .21350 12200 ---- ---- ---- ---- .21890 +.00040 .21850 12300 ---- ---- ---- ---- .22880 +.00040 .22840 12400 ---- ---- ---- ---- .23870 +.00050 .23820 12500 ---- ---- ---- ---- .24860 +.00050 .24810 12600 ---- ---- ---- ---- .25850 +.00050 .25800 12700 ---- ---- ---- ---- .26840 +.00050 .26790 12800 ---- ---- ---- ---- .27830 +.00050 .27780 12900 ---- ---- ---- ---- .28820 +.00050 .28770 13000 ---- ---- ---- ---- .29810 +.00050 .29760 13100 ---- ---- ---- ---- .30800 +.00050 .30750 8200 ---- ---- ---- ---- .00040 UNCH .00040 8300 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .00060 UNCH .00060 8500 ---- ---- ---- ---- .00080 UNCH .00080 1 1 8600 ---- ---- .00090A .00090A .00100 UNCH .00100 1 3 8700 ---- ---- .00110A .00110A .00130 UNCH .00130 197 8800 ---- ---- .00140A .00140A .00160 UNCH .00160 4 8900 ---- ---- .00170A .00170A .00200 UNCH .00200 395 9000 ---- ---- .00210A .00210A .00250 UNCH .00250 845 9100 ---- ---- .00260A .00260A .00310 UNCH .00310 454 9200 ---- ---- .00330A .00330A .00390 UNCH .00390 14 381 9250 ---- ---- .00370A .00370A .00440 UNCH .00440 1 1 9300 ---- .00500B .00410A .00410A .00490 UNCH .00490 91 9350 ---- .00570B .00460A .00460A .00550 UNCH .00550 5 9400 ---- .00640B .00520A .00520A .00620 UNCH .00620 117 9450 ---- .00720B .00580A .00580A .00690 -.00010 .00700 55 9500 ---- .00800B .00660A .00660A .00770 -.00010 .00780 154 9550 ---- .00900B .00730A .00730A .00870 UNCH .00870 1 9600 ---- .01010B .00820A .00820A .00970 UNCH .00970 184 9650 ---- .01140B .00920A .00920A .01090 UNCH 1 .01090 2 9700 ---- .01280B .01030A .01030A .01210 UNCH .01210 1 29 9750 ---- .01420B .01160A .01160A .01350 UNCH .01350 1 3 9800 ---- .01580B .01290A .01290A .01510 UNCH .01510 2 495 9850 ---- .01760B .01440A .01440A .01680 UNCH .01680 17 9900 .01880 .01960B .01610A .01890B .01870 UNCH 2 .01870 144 9950 ---- .02180B .01790A .01790A .02080 +.00010 .02070 560 EUU MAR23 EUR/USD Monthly Options PUT 10000 .02600 .02670B .02240A .02570A .02560 +.00020 1 .02540 50 940 10050 ---- .02920B .02460A .02460A .02800 +.00030 .02770 64 10100 ---- .03180B .02690A .02690A .03060 +.00030 .03030 707 10150 ---- .03470B .02940A .02940A .03330 +.00030 .03300 14 59 10200 ---- .03770B .03210A .03210A .03620 +.00030 .03590 7 97 10250 ---- .04090B .03490A .03490A .03930 +.00030 .03900 50 10300 ---- .04430B .03800A .04430B .04260 +.00040 .04220 682 10350 ---- .04780B .04120A .04120A .04600 +.00030 .04570 15 10400 ---- .05150B .04460A .04460A .04960 +.00030 .04930 2 10450 ---- .05530B .04820A .04820A .05340 +.00040 .05300 524 10500 ---- .05920B .05190A .05190A .05720 +.00030 .05690 20 10550 ---- .06330B .05580A .05580A .06130 +.00040 .06090 2 10600 ---- .06740B .05980A .05980A .06540 +.00040 .06500 10650 ---- .07140B .06390A .06390A .06960 +.00040 .06920 5 10700 ---- ---- .06810A .06810A .07390 +.00040 .07350 1 10750 ---- ---- ---- ---- .07830 +.00040 .07790 10800 ---- ---- ---- ---- .08280 +.00040 .08240 262 10850 ---- ---- ---- ---- .08740 +.00050 .08690 10900 ---- ---- ---- ---- .09190 +.00040 .09150 10950 ---- ---- ---- ---- .09660 +.00040 .09620 11000 ---- ---- ---- ---- .10130 +.00050 .10080 11050 ---- ---- ---- ---- .10600 +.00050 .10550 11100 ---- ---- ---- ---- .11070 +.00040 .11030 11150 ---- ---- ---- ---- .11550 +.00040 .11510 11200 ---- ---- ---- ---- .12030 +.00040 .11990 22 11250 ---- ---- ---- ---- .12510 +.00040 .12470 11300 ---- ---- ---- ---- .13000 +.00050 .12950 11350 ---- ---- ---- ---- .13480 +.00040 .13440 11400 ---- ---- ---- ---- .13970 +.00050 .13920 22 11450 ---- ---- ---- ---- .14460 +.00050 .14410 11500 ---- ---- ---- ---- .14940 +.00040 .14900 20 11550 ---- ---- ---- ---- .15430 +.00040 .15390 11600 ---- ---- ---- ---- .15920 +.00040 .15880 11650 ---- ---- ---- ---- .16420 +.00050 .16370 11700 ---- ---- ---- ---- .16910 +.00050 .16860 11750 ---- ---- ---- ---- .17400 +.00050 .17350 11800 ---- ---- ---- ---- .17890 +.00050 .17840 11850 ---- ---- ---- ---- .18380 +.00050 .18330 11900 ---- ---- ---- ---- .18870 +.00050 .18820 10 11950 ---- ---- ---- ---- .19360 +.00050 .19310 12000 ---- ---- ---- ---- .19850 +.00040 .19810 11 12050 ---- ---- ---- ---- .20350 +.00050 .20300 12100 ---- ---- ---- ---- .20840 +.00050 .20790 12150 ---- ---- ---- ---- .21330 +.00050 .21280 12200 ---- ---- ---- ---- .21820 +.00050 .21770 12250 ---- ---- ---- ---- .22310 +.00040 .22270 12300 ---- ---- ---- ---- .22810 +.00050 .22760 12350 ---- ---- ---- ---- .23300 +.00050 .23250 12400 ---- ---- ---- ---- .23790 +.00050 .23740 12450 ---- ---- ---- ---- .24280 +.00040 .24240 12500 ---- ---- ---- ---- .24770 +.00040 .24730 12550 ---- ---- ---- ---- .25270 +.00050 .25220 12600 ---- ---- ---- ---- .25760 +.00050 .25710 12650 ---- ---- ---- ---- .26250 +.00040 .26210 12700 ---- ---- ---- ---- .26740 +.00040 .26700 12750 ---- ---- ---- ---- .27240 +.00050 .27190 12800 ---- ---- ---- ---- .27730 +.00050 .27680 12850 ---- ---- ---- ---- .28220 +.00040 .28180 12900 ---- ---- ---- ---- .28710 +.00040 .28670 12950 ---- ---- ---- ---- .29210 +.00050 .29160 13000 ---- ---- ---- ---- .29700 +.00040 .29660 13100 ---- ---- ---- ---- .30690 +.00050 .30640 13200 ---- ---- ---- ---- .31670 +.00040 .31630 13300 ---- ---- ---- ---- .32660 +.00050 .32610 13400 ---- ---- ---- ---- .33640 +.00040 .33600 13500 ---- ---- ---- ---- .34630 +.00050 .34580 13600 ---- ---- ---- ---- .35620 +.00050 .35570 13700 ---- ---- ---- ---- .36600 +.00050 .36550 13800 ---- ---- ---- ---- .37590 +.00050 .37540 13900 ---- ---- ---- ---- .38570 +.00040 .38530 8000 ---- ---- ---- ---- .00060 UNCH .00060 1009 8100 .00060 .00060 .00060 .00060 .00070 UNCH 1 .00070 125 8200 ---- ---- ---- ---- .00080 UNCH .00080 68 179 8300 ---- ---- .00090A .00090A .00100 UNCH .00100 74 8400 ---- ---- ---- ---- .00110 UNCH .00110 1304 8500 ---- ---- .00130A .00130A .00140 UNCH .00140 109 8600 ---- ---- .00140A .00140A .00160 UNCH .00160 292 8700 ---- ---- .00180A .00180A .00190 -.00010 .00200 284 8800 .00220 .00240B .00210A .00240B .00240 UNCH 1 .00240 323 8900 .00270 .00300B .00250 .00300B .00290 UNCH 6 .00290 4 140 9000 ---- ---- .00310A .00310A .00350 -.00010 .00360 3552 9100 ---- .00450B .00370A .00370A .00430 -.00010 .00440 836 9200 ---- .00550B .00460A .00460A .00530 UNCH .00530 253 9250 ---- .00610B .00510A .00510A .00580 -.00010 .00590 1 9300 ---- .00670B .00560A .00560A .00650 UNCH .00650 320 9350 ---- .00750B .00620A .00620A .00720 UNCH .00720 5 9400 ---- .00830B .00690A .00690A .00800 UNCH 4 .00800 286 9450 ---- .00920B .00760A .00760A .00880 UNCH .00880 1 9500 .00880 .01020B .00840A .01020B .00970 UNCH 441 .00970 4 1927 9550 ---- .01120B .00930A .00930A .01080 +.00010 .01070 331 9600 ---- .01240B .01030A .01030A .01190 UNCH .01190 624 9650 ---- .01370B .01140A .01140A .01320 +.00010 .01310 6 9700 ---- .01510B .01260A .01260A .01450 +.00010 22 .01440 2287 2288 9750 ---- .01660B .01390A .01390A .01600 +.00010 .01590 515 9800 ---- .01830B .01530A .01530A .01760 +.00010 .01750 5 192 9850 ---- .02020B .01690A .01690A .01940 +.00020 .01920 1 9900 ---- .02220B .01850A .01850A .02130 +.00020 .02110 25 220 9950 ---- .02430B .02040A .02040A .02340 +.00020 .02320 10 9 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .02640B .02280A .02280A .02560 +.00020 .02540 53 10050 ---- .02870B .02470A .02470A .02780 +.00020 .02760 10100 ---- .03100B .02680A .02680A .03010 +.00020 .02990 10150 ---- .03360B .02900A .02900A .03250 +.00020 .03230 1 10200 ---- .03630B .03150A .03150A .03510 +.00020 .03490 1 10250 ---- .03910B .03410A .03410A .03790 +.00020 .03770 10300 ---- .04210B .03680A .03680A .04080 +.00020 .04060 10350 ---- .04530B .03970A .03970A .04390 +.00020 .04370 120 10400 ---- .04850B .04270A .04270A .04720 +.00030 .04690 645 10450 ---- .05200B .04580A .04580A .05050 +.00020 .05030 10500 ---- .05550B .04930A .04930A .05410 +.00030 .05380 10550 ---- .05930B .05280A .05280A .05770 +.00020 .05750 10600 ---- .06310B .05640A .05640A .06150 +.00020 .06130 10650 ---- .06710B .06020A .06020A .06540 +.00020 .06520 10700 ---- .07120B .06410A .06410A .06950 +.00030 .06920 10750 ---- .07530B .06810A .06810A .07360 +.00030 .07330 10800 ---- .07960B .07220A .07220A .07780 +.00030 .07750 10850 ---- .08390B .07630A .07630A .08210 +.00030 .08180 10900 ---- .08830B .08060A .08060A .08650 +.00030 .08620 10950 ---- .09270B .08500A .08500A .09090 +.00020 .09070 11000 ---- .09720B .08940A .08940A .09540 +.00020 .09520 11050 ---- ---- .09390A .09390A .09990 +.00020 .09970 11100 ---- ---- .09840A .09840A .10450 +.00020 .10430 11150 ---- ---- ---- ---- .10910 +.00020 .10890 11200 ---- ---- ---- ---- .11380 +.00020 .11360 11250 ---- ---- ---- ---- .11850 +.00020 .11830 11300 ---- ---- ---- ---- .12320 +.00020 .12300 11350 ---- ---- ---- ---- .12800 +.00020 .12780 11400 ---- ---- ---- ---- .13280 +.00020 .13260 11450 ---- ---- ---- ---- .13750 +.00020 .13730 11500 ---- ---- ---- ---- .14230 +.00020 .14210 11550 ---- ---- ---- ---- .14720 +.00020 .14700 11600 ---- ---- ---- ---- .15200 +.00020 .15180 11650 ---- ---- ---- ---- .15680 +.00020 .15660 11700 ---- ---- ---- ---- .16170 +.00020 .16150 11800 ---- ---- ---- ---- .17140 +.00020 .17120 11900 ---- ---- ---- ---- .18110 +.00020 .18090 12000 ---- ---- ---- ---- .19090 +.00030 .19060 12100 ---- ---- ---- ---- .20070 +.00030 .20040 12200 ---- ---- ---- ---- .21050 +.00030 .21020 12300 ---- ---- ---- ---- .22020 +.00020 .22000 12400 ---- ---- ---- ---- .23000 +.00020 .22980 12500 ---- ---- ---- ---- .23980 +.00020 .23960 12600 ---- ---- ---- ---- .24960 +.00020 .24940 12700 ---- ---- ---- ---- .25940 +.00020 .25920 8300 ---- ---- ---- ---- .00140 +.00010 .00130 152 8400 ---- ---- ---- ---- .00160 +.00010 .00150 8500 ---- ---- .00180A .00180A .00190 UNCH .00190 8600 ---- ---- .00210A .00210A .00230 +.00010 .00220 8700 ---- ---- .00250A .00250A .00270 UNCH .00270 202 8800 ---- ---- .00290A .00290A .00320 UNCH .00320 8900 ---- ---- .00350A .00350A .00390 +.00010 .00380 4 9000 ---- .00460B .00410A .00410A .00460 +.00010 .00450 52 9100 ---- .00550B .00490A .00490A .00540 UNCH .00540 9200 ---- .00660B .00580A .00580A .00650 +.00010 .00640 39 9300 ---- .00790B .00690A .00690A .00770 UNCH .00770 1 9350 ---- .00860B .00750A .00750A .00840 UNCH .00840 9400 ---- .00940B .00820A .00820A .00920 UNCH .00920 9450 ---- .01030B .00890A .00890A .01000 UNCH .01000 9500 ---- .01120B .00970A .00970A .01090 UNCH .01090 17 9550 ---- .01230B .01060A .01060A .01190 UNCH .01190 9600 ---- .01340B .01160A .01160A .01300 UNCH .01300 481 9650 ---- .01460B .01260A .01260A .01420 UNCH .01420 9700 ---- .01600B .01380A .01380A .01550 +.00010 .01540 400 9750 ---- .01740B .01500A .01500A .01690 +.00010 .01680 3 9800 ---- .01890B .01630A .01630A .01840 +.00010 .01830 1061 9850 ---- .02060B .01770A .01770A .02000 +.00010 .01990 2 9900 ---- .02240B .01930A .01930A .02170 +.00010 .02160 1 9950 ---- .02440B .02100A .02100A .02360 +.00010 .02350 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .02860B .02500A .02500A .02780 UNCH .02780 98 10050 ---- .03080B .02690A .02690A .03000 +.00010 .02990 25 10100 ---- .03320B .02900A .02900A .03220 +.00010 .03210 10150 ---- .03570B .03120A .03120A .03470 +.00020 .03450 10200 ---- .03830B .03370A .03370A .03720 +.00020 .03700 10250 ---- .04110B .03620A .03620A .03990 +.00020 .03970 50 10300 ---- .04400B .03890A .03890A .04280 +.00030 .04250 10350 ---- .04710B .04170A .04170A .04580 +.00030 .04550 10400 ---- .05030B .04470A .04470A .04900 +.00030 .04870 1 10450 ---- .05360B .04780A .04780A .05230 +.00030 .05200 10500 ---- .05710B .05100A .05100A .05570 +.00030 .05540 10550 ---- .06070B .05440A .05440A .05930 +.00030 .05900 1 10600 ---- .06450B .05800A .05800A .06290 +.00020 .06270 10650 ---- .06830B .06160A .06160A .06670 +.00020 .06650 10700 ---- .07220B .06540A .06540A .07060 +.00020 .07040 10750 ---- .07630B .06920A .06920A .07460 +.00020 .07440 10800 ---- .08040B .07330A .07330A .07870 +.00020 .07850 10850 ---- .08460B .07730A .07730A .08290 +.00020 .08270 10900 ---- .08890B .08150A .08150A .08710 +.00020 .08690 10950 ---- .09330B .08570A .08570A .09150 +.00020 .09130 11000 ---- .09770B .09000A .09000A .09590 +.00020 .09570 11050 ---- .10210B .09440A .09440A .10030 +.00020 .10010 11100 ---- .10660B .09890A .09890A .10480 +.00020 .10460 11150 ---- ---- .10330A .10330A .10940 +.00020 .10920 11200 ---- ---- .10790A .10790A .11400 +.00020 .11380 11250 ---- ---- ---- ---- .11860 +.00020 .11840 11300 ---- ---- ---- ---- .12320 +.00020 .12300 11350 ---- ---- ---- ---- .12790 +.00020 .12770 11400 ---- ---- ---- ---- .13260 +.00020 .13240 11450 ---- ---- ---- ---- .13740 +.00030 .13710 11500 ---- ---- ---- ---- .14210 +.00020 .14190 11600 ---- ---- ---- ---- .15170 +.00030 .15140 11700 ---- ---- ---- ---- .16120 +.00020 .16100 11800 ---- ---- ---- ---- .17090 +.00030 .17060 11900 ---- ---- ---- ---- .18060 +.00030 .18030 12000 ---- ---- ---- ---- .19030 +.00030 .19000 12100 ---- ---- ---- ---- .20000 +.00030 .19970 12200 ---- ---- ---- ---- .20970 +.00030 .20940 12300 ---- ---- ---- ---- .21940 +.00030 .21910 12400 ---- ---- ---- ---- .22920 +.00030 .22890 12500 ---- ---- ---- ---- .23890 +.00030 .23860 8300 ---- ---- .00180A .00180A .00180 -.00010 .00190 8400 ---- ---- .00210A .00210A .00220 UNCH .00220 8500 ---- ---- .00240A .00240A .00260 UNCH .00260 8600 ---- ---- .00280A .00280A .00300 UNCH .00300 8700 ---- ---- .00330A .00330A .00360 UNCH .00360 8800 ---- ---- .00380A .00380A .00420 UNCH .00420 8900 ---- ---- .00450A .00450A .00490 UNCH .00490 9000 ---- ---- .00520A .00520A .00580 UNCH .00580 9100 ---- ---- .00610A .00610A .00680 UNCH .00680 9200 ---- .00810B .00720A .00720A .00800 +.00010 .00790 9300 ---- .00950B .00840A .00840A .00940 +.00010 .00930 9350 ---- .01040B .00910A .00910A .01020 +.00010 .01010 9400 ---- .01120B .00990A .00990A .01100 +.00010 .01090 9450 ---- .01220B .01070A .01070A .01190 +.00010 .01180 9500 ---- .01320B .01160A .01160A .01290 +.00010 .01280 8 9550 ---- .01430B .01250A .01250A .01400 +.00010 .01390 9600 ---- .01540B .01350A .01350A .01510 +.00010 .01500 9650 ---- .01670B .01460A .01460A .01630 UNCH .01630 9700 ---- .01810B .01580A .01580A .01760 UNCH .01760 9750 ---- .01960B .01710A .01710A .01910 +.00010 .01900 9800 ---- .02110B .01840A .01840A .02060 +.00010 .02050 9850 ---- .02280B .01990A .01990A .02220 UNCH .02220 9900 ---- .02460B .02150A .02150A .02400 +.00010 .02390 9950 ---- .02660B .02320A .02320A .02580 UNCH .02580 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .03070B .02710A .02710A .03000 +.00010 .02990 1 11 10050 ---- .03290B .02910A .02910A .03210 +.00010 .03200 10100 ---- .03520B .03120A .03120A .03440 +.00020 .03420 77 10150 ---- .03770B .03340A .03340A .03680 +.00020 .03660 10200 ---- .04030B .03580A .03580A .03930 +.00020 .03910 11 10250 ---- .04300B .03820A .03820A .04190 +.00020 .04170 10300 ---- .04590B .04080A .04080A .04470 +.00020 .04450 6 10350 ---- .04880B .04360A .04360A .04770 +.00020 .04750 10400 ---- .05210B .04650A .04650A .05070 +.00020 .05050 2 10450 ---- .05530B .04950A .04950A .05390 +.00020 .05370 10500 ---- .05860B .05270A .05270A .05730 +.00030 .05700 30 10550 ---- .06210B .05600A .05600A .06070 +.00020 .06050 10600 ---- .06570B .05940A .05940A .06430 +.00030 .06400 10650 ---- .06950B .06300A .06300A .06800 +.00030 .06770 10700 ---- .07330B .06660A .06660A .07170 +.00020 .07150 10750 ---- .07720B .07040A .07040A .07560 +.00020 .07540 1 10800 ---- .08130B .07430A .07430A .07960 +.00020 .07940 15 10850 ---- .08540B .07830A .07830A .08370 +.00030 .08340 10900 ---- .08950B .08230A .08230A .08790 +.00030 .08760 2 10950 ---- .09380B .08650A .08650A .09210 +.00030 .09180 11000 ---- .09810B .09070A .09070A .09640 +.00030 .09610 11050 ---- .10250B .09500A .09500A .10080 +.00030 .10050 11100 ---- .10690B .09930A .09930A .10520 +.00030 .10490 11150 ---- .11140B .10370A .10370A .10960 +.00020 .10940 11200 ---- .11590B .10810A .10810A .11410 +.00020 .11390 11250 ---- .11920B .11260A .11260A .11870 +.00030 .11840 11300 ---- ---- .11720A .11720A .12330 +.00030 .12300 11350 ---- ---- ---- ---- .12790 +.00030 .12760 11400 ---- ---- ---- ---- .13250 +.00020 .13230 11450 ---- ---- ---- ---- .13720 +.00030 .13690 1 11500 ---- ---- ---- ---- .14190 +.00030 .14160 5 11550 ---- ---- ---- ---- .14660 +.00030 .14630 11600 ---- ---- ---- ---- .15130 +.00020 .15110 11650 ---- ---- ---- ---- .15610 +.00030 .15580 1 11700 ---- ---- ---- ---- .16080 +.00020 .16060 1 11750 ---- ---- ---- ---- .16560 +.00030 .16530 11800 ---- ---- ---- ---- .17040 +.00030 .17010 11850 ---- ---- ---- ---- .17520 +.00030 .17490 11900 ---- ---- ---- ---- .18000 +.00030 .17970 11950 ---- ---- ---- ---- .18480 +.00030 .18450 12000 ---- ---- ---- ---- .18960 +.00030 .18930 12050 ---- ---- ---- ---- .19440 +.00030 .19410 12100 ---- ---- ---- ---- .19920 +.00030 .19890 12150 ---- ---- ---- ---- .20410 +.00030 .20380 12200 ---- ---- ---- ---- .20890 +.00030 .20860 12250 ---- ---- ---- ---- .21370 +.00030 .21340 12300 ---- ---- ---- ---- .21860 +.00030 .21830 12350 ---- ---- ---- ---- .22340 +.00030 .22310 12400 ---- ---- ---- ---- .22820 +.00020 .22800 12450 ---- ---- ---- ---- .23310 +.00030 .23280 12500 ---- ---- ---- ---- .23790 +.00030 .23760 12550 ---- ---- ---- ---- .24280 +.00030 .24250 12600 ---- ---- ---- ---- .24760 +.00030 .24730 12650 ---- ---- ---- ---- .25250 +.00030 .25220 12700 ---- ---- ---- ---- .25730 +.00020 .25710 12750 ---- ---- ---- ---- .26220 +.00030 .26190 12800 ---- ---- ---- ---- .26700 +.00020 .26680 12850 ---- ---- ---- ---- .27190 +.00030 .27160 12900 ---- ---- ---- ---- .27680 +.00030 .27650 13000 ---- ---- ---- ---- .28650 +.00030 .28620 13100 ---- ---- ---- ---- .29620 +.00030 .29590 13200 ---- ---- ---- ---- .30590 +.00030 .30560 13300 ---- ---- ---- ---- .31560 +.00020 .31540 13400 ---- ---- ---- ---- .32540 +.00030 .32510 13500 ---- ---- ---- ---- .33510 +.00030 .33480 13600 ---- ---- ---- ---- .34480 +.00030 .34450 13700 ---- ---- ---- ---- .35450 +.00020 .35430 13800 ---- ---- ---- ---- .36430 +.00030 .36400 13900 ---- ---- ---- ---- .37400 +.00030 .37370 8000 .00150 .00150 .00150 .00150 .00170 UNCH 1 .00170 62 8100 ---- ---- .00180A .00180A .00200 +.00010 .00190 28 8200 ---- ---- .00210A .00210A .00230 +.00010 .00220 24 8300 ---- ---- .00240A .00240A .00260 +.00010 .00250 8400 ---- ---- .00270A .00270A .00300 +.00010 .00290 8500 ---- ---- .00320A .00320A .00340 UNCH .00340 180 8600 ---- ---- .00370A .00370A .00400 +.00010 .00390 144 8700 ---- ---- .00420A .00420A .00460 +.00010 .00450 202 8800 ---- .00530B .00490A .00490A .00530 +.00010 .00520 115 8900 ---- .00610B .00560A .00560A .00610 +.00010 .00600 9000 ---- .00720B .00640A .00640A .00710 +.00020 .00690 409 9100 ---- .00830B .00750A .00750A .00820 +.00010 .00810 1 9200 ---- .00970B .00860A .00860A .00950 +.00010 .00940 162 9300 ---- .01130B .01000A .01000A .01100 +.00010 5 .01090 11 9350 ---- .01210B .01080A .01080A .01180 +.00010 .01170 9400 ---- .01310B .01160A .01160A .01280 +.00020 .01260 33 9450 ---- .01410B .01240A .01240A .01370 +.00010 .01360 2 9500 ---- .01510B .01340A .01340A .01470 +.00010 .01460 185 9550 ---- .01620B .01440A .01440A .01590 +.00020 .01570 9600 ---- .01740B .01540A .01540A .01700 +.00010 .01690 364 9650 ---- .01880B .01660A .01660A .01830 +.00010 .01820 3 9700 ---- .02010B .01780A .01780A .01970 +.00010 .01960 26 9750 ---- .02160B .01910A .01910A .02110 +.00010 .02100 1 9800 ---- .02320B .02050A .02050A .02270 +.00010 5 .02260 31 9850 ---- .02500B .02200A .02200A .02430 +.00010 .02420 9900 ---- .02680B .02360A .02360A .02610 +.00010 .02600 9950 ---- .02860B .02530A .02530A .02800 +.00010 .02790 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .03010B .02690A .02690A .02990 +.00040 .02950 1 10050 ---- .03220B .02870A .02870A .03190 +.00050 .03140 10100 ---- .03430B .03070A .03070A .03410 +.00050 .03360 10150 ---- .03650B .03270A .03270A .03630 +.00050 .03580 10200 ---- .03890B .03490A .03490A .03860 +.00050 .03810 120 10250 ---- .04150B .03750A .03750A .04110 +.00050 .04060 1 10300 ---- .04410B .03990A .03990A .04360 +.00040 .04320 10350 ---- .04680B .04250A .04250A .04630 +.00030 .04600 10400 ---- .04970B .04510A .04510A .04920 +.00040 .04880 50 10450 ---- .05280B .04790A .04790A .05210 +.00030 .05180 17 10500 ---- .05600B .05080A .05080A .05530 +.00040 .05490 26 10550 ---- .05930B .05390A .05390A .05850 +.00040 .05810 80 10600 ---- ---- .05710A .05710A .06190 +.00050 .06140 10650 ---- ---- .06040A .06040A .06530 +.00040 .06490 10700 ---- ---- .06400A .06400A .06890 +.00040 .06850 63 10750 ---- ---- .06750A .06750A .07250 +.00030 .07220 10800 ---- ---- .07120A .07120A .07630 +.00030 .07600 10850 ---- ---- .07510A .07510A .08020 +.00040 .07980 10900 ---- ---- .07890A .07890A .08410 +.00030 .08380 10950 ---- .08920B .08280A .08280A .08810 +.00020 .08790 71 11000 ---- .09330B .08680A .08680A .09230 +.00030 .09200 11050 ---- .09750B .09100A .09100A .09640 +.00020 .09620 11100 ---- .10180B .09510A .09510A .10070 +.00020 .10050 11150 ---- .10610B .09940A .09940A .10500 +.00020 .10480 11200 ---- .11040B .10370A .10370A .10940 +.00020 .10920 11300 ---- .11930B .11240A .11240A .11820 +.00010 .11810 11400 ---- .12840B .12140A .12140A .12730 +.00010 .12720 11500 ---- ---- ---- ---- .13640 UNCH .13640 11600 ---- ---- ---- ---- .14570 -.00010 .14580 11700 ---- ---- ---- ---- .15510 -.00010 .15520 11800 ---- ---- ---- ---- .16450 -.00010 .16460 11900 ---- ---- ---- ---- .17400 -.00010 .17410 12000 ---- ---- ---- ---- .18350 -.00020 .18370 12100 ---- ---- ---- ---- .19310 -.00010 .19320 8300 ---- .00290B ---- .00290B .00290 +.00010 .00280 8400 ---- .00330B ---- .00330B .00340 +.00020 .00320 8500 ---- .00380B ---- .00380B .00390 +.00020 .00370 8600 ---- .00440B .00420A .00420A .00450 +.00020 .00430 8700 ---- .00510B .00480A .00480A .00510 +.00020 .00490 8800 ---- .00590B .00550A .00550A .00590 +.00020 .00570 8900 ---- .00680B .00610A .00610A .00680 +.00020 .00660 9000 ---- .00780B .00700A .00700A .00780 +.00030 .00750 11 9100 ---- .00900B .00800A .00800A .00890 +.00020 .00870 9200 ---- .01030B .00920A .00920A .01020 +.00020 .01000 9300 ---- .01180B .01060A .01060A .01170 +.00020 .01150 9350 ---- .01270B .01130A .01130A .01250 +.00020 .01230 9400 ---- .01360B .01210A .01210A .01340 +.00020 .01320 9450 ---- .01450B .01290A .01290A .01430 +.00020 .01410 9500 ---- .01550B .01390A .01390A .01530 +.00020 .01510 10 9550 ---- .01660B .01480A .01480A .01640 +.00020 .01620 9600 ---- .01770B .01580A .01580A .01750 +.00010 .01740 2 9650 ---- .01900B .01690A .01690A .01870 +.00010 .01860 9700 ---- .02020B .01810A .01810A .02000 +.00010 .01990 41 9750 ---- .02160B .01940A .01940A .02140 +.00020 .02120 9800 ---- .02310B .02070A .02070A .02290 +.00020 .02270 41 9850 ---- .02470B .02210A .02210A .02450 +.00030 .02420 240 9900 ---- .02630B .02360A .02360A .02620 +.00030 .02590 800 9950 ---- .02830B .02520A .02520A .02800 +.00040 .02760 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .03190B .02860A .02860A .03130 +.00020 .03110 10050 ---- .03390B .03040A .03040A .03320 +.00010 .03310 10100 ---- .03590B .03230A .03230A .03530 +.00010 .03520 10150 ---- .03820B .03440A .03440A .03760 +.00020 .03740 10200 ---- .04060B .03650A .03650A .03990 +.00020 .03970 1 10250 ---- .04310B .03910A .03910A .04240 +.00020 .04220 10300 ---- .04570B .04140A .04140A .04500 +.00030 .04470 10350 ---- .04850B .04410A .04410A .04770 +.00030 .04740 10400 ---- .05130B .04670A .04670A .05050 +.00030 .05020 10450 ---- .05430B .04950A .04950A .05350 +.00030 .05320 10500 ---- .05730B .05230A .05230A .05650 +.00030 .05620 10550 ---- .06060B .05530A .05530A .05970 +.00030 .05940 10600 ---- .06390B .05840A .05840A .06300 +.00030 .06270 10650 ---- .06720B .06170A .06170A .06630 +.00020 .06610 10700 ---- ---- .06520A .06520A .06980 +.00020 .06960 10750 ---- ---- .06870A .06870A .07350 +.00030 .07320 10800 ---- ---- ---- ---- .07720 +.00030 .07690 10850 ---- ---- ---- ---- .08100 +.00030 .08070 10900 ---- ---- ---- ---- .08480 +.00020 .08460 10950 ---- ---- ---- ---- .08880 +.00020 .08860 11000 ---- ---- ---- ---- .09280 +.00010 .09270 11050 ---- ---- ---- ---- .09700 +.00020 .09680 11100 ---- ---- ---- ---- .10110 +.00010 .10100 11150 ---- ---- ---- ---- .10540 +.00010 .10530 11200 ---- ---- ---- ---- .10970 +.00010 .10960 11300 ---- ---- ---- ---- .11840 UNCH .11840 11400 ---- ---- ---- ---- .12730 UNCH .12730 11500 ---- ---- ---- ---- .13630 -.00010 .13640 11600 ---- ---- ---- ---- .14540 -.00010 .14550 11700 ---- ---- ---- ---- .15470 -.00010 .15480 11800 ---- ---- ---- ---- .16400 -.00010 .16410 11900 ---- ---- ---- ---- .17340 -.00010 .17350 12000 ---- ---- ---- ---- .18280 -.00010 .18290 12100 ---- ---- ---- ---- .19230 -.00010 .19240 8300 ---- .00340B ---- .00340B .00350 +.00040 .00310 8400 ---- .00390B ---- .00390B .00400 +.00040 .00360 8500 ---- .00450B ---- .00450B .00460 +.00050 .00410 1 8600 ---- .00520B ---- .00520B .00520 +.00040 .00480 8700 ---- .00590B ---- .00590B .00600 +.00050 .00550 8800 ---- .00680B .00630A .00630A .00680 +.00040 .00640 8900 ---- .00770B .00700A .00700A .00780 +.00040 .00740 9000 ---- .00890B .00800A .00800A .00890 +.00040 .00850 9100 ---- .01010B .00910A .00910A .01010 +.00040 .00970 9200 ---- .01160B .01040A .01040A .01150 +.00040 .01110 9300 ---- .01320B .01180A .01180A .01300 +.00020 .01280 9350 ---- .01400B .01260A .01260A .01390 +.00030 .01360 9400 ---- .01500B .01340A .01340A .01480 +.00020 .01460 9450 ---- .01600B .01430A .01430A .01580 +.00020 .01560 9500 ---- .01700B .01520A .01520A .01680 +.00020 .01660 7 9550 ---- .01810B .01620A .01620A .01790 +.00020 .01770 2 9600 ---- .01930B .01730A .01730A .01910 +.00020 .01890 9650 ---- .02060B .01840A .01840A .02030 +.00020 .02010 9700 ---- .02190B .01960A .01960A .02160 +.00020 .02140 9750 ---- .02330B .02090A .02090A .02300 +.00030 .02270 9800 ---- .02480B .02230A .02230A .02450 +.00030 .02420 9850 ---- .02640B .02370A .02370A .02610 +.00040 .02570 9900 ---- .02810B .02520A .02520A .02770 +.00030 .02740 9950 ---- .02990B .02690A .02690A .02940 +.00020 .02920 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .03350B .03030A .03030A .03310 +.00030 .03280 6 10050 ---- .03550B .03210A .03210A .03500 +.00030 .03470 10100 ---- .03770B .03410A .03410A .03710 +.00030 .03680 10150 ---- .03990B .03610A .03610A .03940 +.00040 .03900 10200 ---- .04220B .03820A .03820A .04170 +.00030 .04140 14 10250 ---- .04470B .04080A .04080A .04410 +.00030 .04380 10300 ---- .04730B .04320A .04320A .04670 +.00030 .04640 10350 ---- .05000B .04570A .04570A .04940 +.00040 .04900 2 10400 ---- .05280B .04830A .04830A .05210 +.00030 .05180 10450 ---- .05570B .05110A .05110A .05500 +.00030 .05470 10500 ---- .05870B .05390A .05390A .05800 +.00030 .05770 2 10550 ---- .06180B .05690A .05690A .06110 +.00030 .06080 10600 ---- .06510B .05990A .05990A .06430 +.00030 .06400 10650 ---- .06840B .06310A .06310A .06760 +.00020 .06740 10700 ---- .07190B .06650A .06650A .07100 +.00020 .07080 10750 ---- ---- .06990A .06990A .07460 +.00020 .07440 10800 ---- ---- ---- ---- .07820 +.00020 .07800 10850 ---- ---- ---- ---- .08190 +.00020 .08170 10900 ---- ---- ---- ---- .08570 +.00010 .08560 10950 ---- ---- ---- ---- .08960 +.00010 .08950 11000 ---- ---- ---- ---- .09360 +.00010 .09350 15 11050 ---- ---- ---- ---- .09760 +.00010 .09750 11100 ---- ---- ---- ---- .10180 +.00020 .10160 11150 ---- ---- ---- ---- .10590 +.00010 .10580 11200 ---- ---- ---- ---- .11020 +.00010 .11010 11250 ---- ---- ---- ---- .11450 +.00010 .11440 11300 ---- ---- ---- ---- .11880 +.00010 .11870 11350 ---- ---- ---- ---- .12320 +.00010 .12310 11400 ---- ---- ---- ---- .12760 +.00010 .12750 11450 ---- ---- ---- ---- .13200 UNCH .13200 11500 ---- ---- ---- ---- .13650 UNCH .13650 11550 ---- ---- ---- ---- .14100 UNCH .14100 11600 ---- ---- ---- ---- .14560 +.00010 .14550 11650 ---- ---- ---- ---- .15020 +.00010 .15010 11700 ---- ---- ---- ---- .15480 +.00010 .15470 11750 ---- ---- ---- ---- .15940 +.00010 .15930 11800 ---- ---- ---- ---- .16400 UNCH .16400 11850 ---- ---- ---- ---- .16860 UNCH .16860 11900 ---- ---- ---- ---- .17330 UNCH .17330 11950 ---- ---- ---- ---- .17800 UNCH .17800 12000 ---- ---- ---- ---- .18270 +.00010 .18260 12050 ---- ---- ---- ---- .18740 +.00010 .18730 12100 ---- ---- ---- ---- .19210 +.00010 .19200 12150 ---- ---- ---- ---- .19680 UNCH .19680 12200 ---- ---- ---- ---- .20150 UNCH .20150 12250 ---- ---- ---- ---- .20620 UNCH .20620 12300 ---- ---- ---- ---- .21100 +.00010 .21090 12350 ---- ---- ---- ---- .21570 UNCH .21570 12400 ---- ---- ---- ---- .22040 UNCH .22040 12450 ---- ---- ---- ---- .22520 UNCH .22520 12500 ---- ---- ---- ---- .22990 UNCH .22990 12550 ---- ---- ---- ---- .23470 UNCH .23470 12600 ---- ---- ---- ---- .23950 UNCH .23950 12700 ---- ---- ---- ---- .24900 UNCH .24900 12800 ---- ---- ---- ---- .25850 UNCH .25850 12900 ---- ---- ---- ---- .26810 UNCH .26810 13000 ---- ---- ---- ---- .27770 UNCH .27770 13100 ---- ---- ---- ---- .28720 UNCH .28720 13200 ---- ---- ---- ---- .29680 UNCH .29680 13300 ---- ---- ---- ---- .30640 UNCH .30640 13400 ---- ---- ---- ---- .31600 UNCH .31600 13500 ---- ---- ---- ---- .32560 UNCH .32560 13600 ---- ---- ---- ---- .33520 UNCH .33520 8300 ---- .00390B ---- .00390B .00390 +.00040 .00350 8400 ---- .00450B ---- .00450B .00450 +.00040 .00410 8500 ---- .00520B ---- .00520B .00510 +.00040 .00470 8600 ---- .00590B ---- .00590B .00580 +.00040 .00540 10 8700 ---- .00680B ---- .00680B .00670 +.00050 .00620 11 8800 ---- .00770B .00710A .00710A .00760 +.00040 .00720 1 8900 ---- .00880B .00810A .00810A .00860 +.00040 .00820 9000 ---- .01000B .00910A .00910A .00980 +.00040 .00940 37 9100 ---- .01130B .01030A .01030A .01120 +.00050 .01070 10 9200 ---- .01280B .01170A .01170A .01270 +.00050 .01220 9300 ---- .01450B .01320A .01320A .01440 +.00050 .01390 11 9350 ---- .01540B .01400A .01400A .01530 +.00050 .01480 9400 ---- .01640B .01480A .01480A .01630 +.00050 .01580 185 9450 ---- .01740B .01580A .01580A .01730 +.00050 .01680 9500 ---- .01850B .01670A .01670A .01840 +.00050 .01790 57 9550 ---- .01970B .01780A .01780A .01950 +.00040 .01910 9600 ---- .02090B .01890A .01890A .02070 +.00040 .02030 11 9650 ---- .02210B .02000A .02000A .02200 +.00040 .02160 9700 ---- .02350B .02130A .02130A .02330 +.00030 .02300 1 9750 ---- .02500B .02260A .02260A .02470 +.00030 .02440 9800 ---- .02650B .02390A .02390A .02620 +.00030 .02590 10 9850 ---- .02810B .02540A .02540A .02780 +.00030 .02750 9900 ---- .02980B .02700A .02700A .02950 +.00040 .02910 9950 ---- .03160B .02860A .02860A .03120 +.00030 .03090 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .03310B .03010A .03010A .03290 +.00060 .03230 10050 ---- .03500B .03180A .03180A .03480 +.00060 .03420 10100 ---- .03700B .03370A .03370A .03680 +.00060 .03620 10150 ---- .03910B .03560A .03560A .03880 +.00050 .03830 10200 ---- .04130B .03760A .03760A .04100 +.00050 .04050 10250 ---- .04360B .03970A .03970A .04320 +.00040 .04280 10300 ---- .04610B .04260A .04260A .04560 +.00040 .04520 10350 ---- .04860B .04490A .04490A .04810 +.00030 .04780 10400 ---- .05120B .04740A .04740A .05070 +.00030 .05040 10450 ---- .05400B .05000A .05000A .05340 +.00030 .05310 10500 ---- .05680B .05260A .05260A .05620 +.00020 .05600 10550 ---- .05980B .05540A .05540A .05910 +.00020 .05890 10600 ---- .06290B .05840A .05840A .06220 +.00020 .06200 10650 ---- .06600B .06140A .06140A .06540 +.00030 .06510 10700 ---- .06930B .06450A .06450A .06860 +.00020 .06840 10750 ---- .07270B .06780A .06780A .07200 +.00030 .07170 10800 .07540 .07610B .07110A .07400A .07540 +.00020 24 .07520 10850 ---- ---- .07450A .07450A .07900 +.00030 .07870 10900 ---- ---- ---- ---- .08260 +.00020 .08240 11000 ---- ---- ---- ---- .09020 +.00030 .08990 11100 ---- ---- ---- ---- .09800 +.00020 .09780 11200 ---- ---- ---- ---- .10610 +.00020 .10590 11300 ---- ---- ---- ---- .11440 +.00020 .11420 11400 ---- ---- ---- ---- .12290 +.00010 .12280 11500 ---- ---- ---- ---- .13160 +.00010 .13150 11600 ---- ---- ---- ---- .14040 UNCH .14040 11700 ---- ---- ---- ---- .14940 +.00010 .14930 11800 ---- ---- ---- ---- .15840 UNCH .15840 11900 ---- ---- ---- ---- .16760 UNCH .16760 8500 ---- .00550B ---- .00550B .00570 +.00030 .00540 8600 ---- .00630B .00610A .00610A .00640 +.00020 .00620 8700 ---- .00720B .00690A .00690A .00730 +.00030 .00700 8800 ---- .00820B .00760A .00760A .00820 +.00030 .00790 8900 ---- .00920B .00850A .00850A .00930 +.00040 .00890 9000 ---- .01040B .00960A .00960A .01050 +.00040 .01010 9100 ---- .01180B .01080A .01080A .01180 +.00040 .01140 9200 ---- .01320B .01210A .01210A .01330 +.00050 .01280 9300 ---- .01490B .01360A .01360A .01500 +.00050 .01450 9400 ---- .01670B .01530A .01530A .01680 +.00050 .01630 9450 ---- .01770B .01610A .01610A .01780 +.00060 .01720 9500 ---- .01880B .01710A .01710A .01880 +.00050 .01830 9550 ---- .01990B .01810A .01810A .01990 +.00050 .01940 9600 ---- .02100B .01920A .01920A .02110 +.00060 .02050 9650 ---- .02230B .02030A .02030A .02230 +.00060 .02170 9700 ---- .02360B .02150A .02150A .02360 +.00060 .02300 9750 ---- .02500B .02270A .02270A .02500 +.00070 .02430 9800 ---- .02640B .02400A .02400A .02640 +.00060 .02580 9850 ---- .02800B .02540A .02540A .02790 +.00060 .02730 9900 ---- .02960B .02690A .02690A .02950 +.00060 .02890 9950 ---- .03130B .02850A .02850A .03120 +.00060 .03060 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .03600B .03300A .03300A .03580 +.00050 .03530 19 10050 ---- .03790B .03480A .03480A .03770 +.00050 .03720 10100 ---- .03990B .03660A .03660A .03960 +.00040 .03920 10150 ---- .04200B .03860A .03860A .04170 +.00040 .04130 200 10200 ---- .04410B .04060A .04060A .04380 +.00030 .04350 10 10250 ---- .04640B .04270A .04270A .04610 +.00030 .04580 11 10300 ---- .04880B .04550A .04550A .04840 +.00020 .04820 15 10350 ---- .05130B .04790A .04790A .05090 +.00020 .05070 50 10400 ---- .05390B .05030A .05030A .05340 +.00020 .05320 100 10450 ---- .05660B .05280A .05280A .05610 +.00020 .05590 10500 ---- .05940B .05540A .05540A .05890 +.00020 .05870 4 10550 ---- .06220B .05820A .05820A .06170 +.00020 .06150 10600 ---- .06520B .06100A .06100A .06470 +.00020 .06450 150 10650 ---- .06830B .06390A .06390A .06780 +.00030 .06750 72 10700 ---- .07150B .06700A .06700A .07090 +.00020 .07070 10750 ---- .07470B .07010A .07010A .07420 +.00030 .07390 10800 ---- .07810B .07330A .07330A .07750 +.00020 .07730 10850 ---- .08150B .07670A .07670A .08100 +.00030 .08070 10900 ---- ---- .08010A .08010A .08450 +.00030 .08420 10950 ---- ---- .08360A .08360A .08810 +.00030 .08780 11000 ---- ---- ---- ---- .09170 +.00020 .09150 20 11050 ---- ---- ---- ---- .09550 +.00020 .09530 20 11100 ---- ---- ---- ---- .09930 +.00020 .09910 11150 ---- ---- ---- ---- .10320 +.00020 .10300 11200 ---- ---- ---- ---- .10710 +.00010 .10700 11250 ---- ---- ---- ---- .11110 +.00010 .11100 11300 ---- ---- ---- ---- .11520 +.00010 .11510 11350 ---- ---- ---- ---- .11930 +.00010 .11920 11400 ---- ---- ---- ---- .12340 UNCH .12340 520 11450 ---- ---- ---- ---- .12760 UNCH .12760 11500 ---- ---- ---- ---- .13190 UNCH .13190 11550 ---- ---- ---- ---- .13620 UNCH .13620 11600 ---- ---- ---- ---- .14050 UNCH .14050 11650 ---- ---- ---- ---- .14490 UNCH .14490 11700 ---- ---- ---- ---- .14930 UNCH .14930 11750 ---- ---- ---- ---- .15370 UNCH .15370 11800 ---- ---- ---- ---- .15810 UNCH .15810 11850 ---- ---- ---- ---- .16260 UNCH .16260 11900 ---- ---- ---- ---- .16710 UNCH .16710 11950 ---- ---- ---- ---- .17170 +.00010 .17160 12000 ---- ---- ---- ---- .17620 UNCH .17620 12050 ---- ---- ---- ---- .18080 +.00010 .18070 50 12100 ---- ---- ---- ---- .18540 +.00010 .18530 12150 ---- ---- ---- ---- .19000 +.00010 .18990 12200 ---- ---- ---- ---- .19460 +.00010 .19450 12250 ---- ---- ---- ---- .19920 +.00010 .19910 12300 ---- ---- ---- ---- .20380 +.00010 .20370 12400 ---- ---- ---- ---- .21310 +.00010 .21300 12500 ---- ---- ---- ---- .22250 +.00020 .22230 12600 ---- ---- ---- ---- .23190 +.00020 .23170 12700 ---- ---- ---- ---- .24130 +.00020 .24110 12800 ---- ---- ---- ---- .25070 +.00020 .25050 12900 ---- ---- ---- ---- .26010 +.00020 .25990 13000 ---- ---- ---- ---- .26950 +.00020 .26930 13100 ---- ---- ---- ---- .27900 +.00020 .27880 13200 ---- ---- ---- ---- .28840 +.00010 .28830 13300 ---- ---- ---- ---- .29790 +.00020 .29770 8400 ---- ---- ---- ---- .00640 +.00030 .00610 8500 ---- .00690B ---- .00690B .00720 +.00040 .00680 31 8600 ---- .00780B ---- .00780B .00810 +.00050 .00760 8700 ---- .00880B .00830A .00830A .00900 +.00040 .00860 1 8800 ---- .00990B .00930A .00930A .01010 +.00050 .00960 8900 ---- .01110B .01030A .01030A .01130 +.00060 .01070 20 9000 ---- .01240B .01150A .01150A .01260 +.00060 .01200 1318 9100 ---- .01380B .01280A .01280A .01400 +.00060 .01340 9200 ---- .01540B .01430A .01430A .01560 +.00060 .01500 85 9300 ---- .01720B .01590A .01590A .01730 +.00060 .01670 250 9350 ---- .01810B .01670A .01670A .01830 +.00070 .01760 9400 ---- .01910B .01760A .01760A .01930 +.00070 .01860 411 9450 ---- .02020B .01860A .01860A .02030 +.00060 .01970 9500 ---- .02130B .01960A .01960A .02140 +.00060 .02080 17 9550 ---- .02240B .02070A .02070A .02250 +.00060 .02190 9600 ---- .02360B .02180A .02180A .02370 +.00060 .02310 325 9650 ---- .02490B .02290A .02290A .02500 +.00060 .02440 9700 ---- .02630B .02420A .02420A .02630 +.00060 .02570 16 9750 ---- .02770B .02550A .02550A .02770 +.00060 .02710 9800 ---- .02920B .02680A .02680A .02920 +.00060 .02860 1 9850 ---- .03080B .02830A .02830A .03070 +.00060 .03010 9900 ---- .03240B .02980A .02980A .03230 +.00050 .03180 9950 ---- .03410B .03140A .03140A .03400 +.00050 .03350 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03880 -.00010 .03890 10050 ---- ---- ---- ---- .04060 -.00010 .04070 10100 ---- ---- ---- ---- .04250 -.00020 .04270 10150 ---- ---- ---- ---- .04450 -.00020 .04470 10200 ---- ---- ---- ---- .04660 -.00010 .04670 10250 ---- ---- ---- ---- .04880 -.00010 .04890 10300 ---- ---- ---- ---- .05100 -.00020 .05120 10350 ---- ---- ---- ---- .05340 -.00020 .05360 10400 ---- ---- ---- ---- .05590 -.00010 .05600 10450 ---- ---- ---- ---- .05840 -.00020 .05860 10500 ---- ---- ---- ---- .06110 -.00010 .06120 10550 ---- ---- ---- ---- .06380 -.00020 .06400 10600 ---- ---- ---- ---- .06660 -.00020 .06680 10650 ---- ---- ---- ---- .06950 -.00020 .06970 10700 ---- ---- ---- ---- .07260 -.00010 .07270 10750 ---- ---- ---- ---- .07560 -.00020 .07580 10800 ---- ---- ---- ---- .07880 -.00020 .07900 10850 ---- ---- ---- ---- .08210 -.00020 .08230 10900 ---- ---- ---- ---- .08540 -.00020 .08560 10950 ---- ---- ---- ---- .08880 -.00020 .08900 11000 ---- ---- ---- ---- .09220 -.00030 .09250 11050 ---- ---- ---- ---- .09580 -.00020 .09600 11100 ---- ---- ---- ---- .09940 -.00020 .09960 11150 ---- ---- ---- ---- .10300 -.00030 .10330 11200 ---- ---- ---- ---- .10670 -.00030 .10700 11250 ---- ---- ---- ---- .11050 -.00030 .11080 11300 ---- ---- ---- ---- .11430 -.00030 .11460 11350 ---- ---- ---- ---- .11820 -.00030 .11850 11400 ---- ---- ---- ---- .12220 -.00020 .12240 11450 ---- ---- ---- ---- .12610 -.00030 .12640 11500 ---- ---- ---- ---- .13020 -.00020 .13040 11550 ---- ---- ---- ---- .13420 -.00030 .13450 11600 ---- ---- ---- ---- .13840 -.00020 .13860 11650 ---- ---- ---- ---- .14250 -.00030 .14280 11700 ---- ---- ---- ---- .14670 -.00030 .14700 11750 ---- ---- ---- ---- .15090 -.00030 .15120 11800 ---- ---- ---- ---- .15520 -.00030 .15550 11850 ---- ---- ---- ---- .15940 -.00030 .15970 11900 ---- ---- ---- ---- .16380 -.00030 .16410 11950 ---- ---- ---- ---- .16810 -.00030 .16840 12000 ---- ---- ---- ---- .17240 -.00030 .17270 12050 ---- ---- ---- ---- .17680 -.00030 .17710 12100 ---- ---- ---- ---- .18120 -.00030 .18150 12150 ---- ---- ---- ---- .18560 -.00040 .18600 12200 ---- ---- ---- ---- .19010 -.00030 .19040 12300 ---- ---- ---- ---- .19900 -.00030 .19930 12400 ---- ---- ---- ---- .20800 -.00030 .20830 12500 ---- ---- ---- ---- .21700 -.00030 .21730 12600 ---- ---- ---- ---- .22610 -.00030 .22640 12700 ---- ---- ---- ---- .23520 -.00030 .23550 12800 ---- ---- ---- ---- .24430 -.00040 .24470 12900 ---- ---- ---- ---- .25350 -.00040 .25390 13000 ---- ---- ---- ---- .26270 -.00040 .26310 13100 ---- ---- ---- ---- .27190 -.00040 .27230 8400 ---- ---- ---- ---- .00830 -.00010 .00840 8500 ---- ---- ---- ---- .00920 -.00010 .00930 8600 ---- ---- ---- ---- .01020 -.00010 .01030 8700 ---- ---- ---- ---- .01130 -.00010 .01140 8800 ---- ---- ---- ---- .01250 -.00010 .01260 8900 ---- ---- ---- ---- .01380 -.00010 .01390 9000 ---- ---- ---- ---- .01520 -.00010 .01530 1 9100 ---- ---- ---- ---- .01680 UNCH .01680 9200 ---- ---- ---- ---- .01850 -.00010 .01860 9300 ---- ---- ---- ---- .02030 -.00010 .02040 9400 ---- ---- ---- ---- .02230 -.00010 .02240 9450 ---- ---- ---- ---- .02340 -.00010 .02350 9500 ---- ---- ---- ---- .02450 -.00010 .02460 9550 ---- ---- ---- ---- .02570 -.00010 .02580 9600 ---- ---- ---- ---- .02690 -.00010 .02700 9650 ---- ---- ---- ---- .02820 -.00010 .02830 9700 ---- ---- ---- ---- .02950 -.00010 .02960 9750 ---- ---- ---- ---- .03090 -.00010 .03100 9800 ---- ---- ---- ---- .03230 -.00010 .03240 9850 ---- ---- ---- ---- .03380 -.00010 .03390 9900 ---- ---- ---- ---- .03540 -.00010 .03550 9950 ---- ---- ---- ---- .03700 -.00020 .03720 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .04060 -.00020 .04080 10050 ---- ---- ---- ---- .04240 -.00020 .04260 10100 ---- ---- ---- ---- .04420 -.00020 .04440 10150 ---- ---- ---- ---- .04600 -.00030 .04630 10200 ---- ---- ---- ---- .04800 -.00020 .04820 10250 ---- ---- ---- ---- .05000 -.00030 .05030 10300 ---- ---- ---- ---- .05220 -.00020 .05240 10350 ---- ---- ---- ---- .05440 -.00020 .05460 10400 ---- ---- ---- ---- .05670 -.00030 .05700 10450 ---- ---- ---- ---- .05910 -.00030 .05940 10500 ---- ---- ---- ---- .06160 -.00030 .06190 10550 ---- ---- ---- ---- .06420 -.00030 .06450 10600 ---- ---- ---- ---- .06690 -.00020 .06710 10650 ---- ---- ---- ---- .06960 -.00030 .06990 10700 ---- ---- ---- ---- .07250 -.00020 .07270 10750 ---- ---- ---- ---- .07540 -.00030 .07570 10800 ---- ---- ---- ---- .07840 -.00030 .07870 10850 ---- ---- ---- ---- .08150 -.00030 .08180 10900 ---- ---- ---- ---- .08460 -.00030 .08490 10950 ---- ---- ---- ---- .08780 -.00040 .08820 11000 ---- ---- ---- ---- .09110 -.00040 .09150 11050 ---- ---- ---- ---- .09450 -.00030 .09480 11100 ---- ---- ---- ---- .09790 -.00040 .09830 11150 ---- ---- ---- ---- .10140 -.00030 .10170 11200 ---- ---- ---- ---- .10490 -.00040 .10530 11250 ---- ---- ---- ---- .10850 -.00040 .10890 11300 ---- ---- ---- ---- .11220 -.00040 .11260 11350 ---- ---- ---- ---- .11590 -.00040 .11630 11400 ---- ---- ---- ---- .11970 -.00040 .12010 11450 ---- ---- ---- ---- .12350 -.00040 .12390 11500 ---- ---- ---- ---- .12740 -.00040 .12780 11550 ---- ---- ---- ---- .13130 -.00040 .13170 11600 ---- ---- ---- ---- .13520 -.00040 .13560 11650 ---- ---- ---- ---- .13920 -.00040 .13960 11700 ---- ---- ---- ---- .14330 -.00040 .14370 11800 ---- ---- ---- ---- .15140 -.00050 .15190 11900 ---- ---- ---- ---- .15980 -.00040 .16020 12000 ---- ---- ---- ---- .16820 -.00040 .16860 12100 ---- ---- ---- ---- .17670 -.00050 .17720 12200 ---- ---- ---- ---- .18530 -.00050 .18580 12300 ---- ---- ---- ---- .19400 -.00050 .19450 12400 ---- ---- ---- ---- .20270 -.00050 .20320 12500 ---- ---- ---- ---- .21150 -.00050 .21200 12600 ---- ---- ---- ---- .22040 -.00050 .22090 8500 ---- ---- ---- ---- .01190 UNCH .01190 8600 ---- ---- ---- ---- .01290 -.00010 .01300 8700 ---- ---- ---- ---- .01400 -.00010 .01410 8800 ---- ---- ---- ---- .01520 -.00010 .01530 8900 ---- ---- ---- ---- .01650 -.00010 .01660 9000 ---- ---- ---- ---- .01790 -.00010 .01800 9100 ---- ---- ---- ---- .01940 -.00020 .01960 9200 ---- ---- ---- ---- .02110 -.00010 .02120 9300 ---- ---- ---- ---- .02290 -.00010 .02300 9400 ---- ---- ---- ---- .02490 -.00010 .02500 9450 ---- ---- ---- ---- .02590 -.00010 .02600 9500 ---- ---- ---- ---- .02700 -.00010 .02710 5 9550 ---- ---- ---- ---- .02810 -.00020 .02830 9600 ---- ---- ---- ---- .02930 -.00010 .02940 9650 ---- ---- ---- ---- .03050 -.00020 .03070 9700 ---- ---- ---- ---- .03180 -.00010 .03190 9750 ---- ---- ---- ---- .03310 -.00020 .03330 9800 ---- ---- ---- ---- .03450 -.00020 .03470 9850 ---- ---- ---- ---- .03590 -.00020 .03610 9900 ---- ---- ---- ---- .03740 -.00020 .03760 9950 ---- ---- ---- ---- .03900 -.00020 .03920 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .04220 -.00030 .04250 10050 ---- ---- ---- ---- .04390 -.00020 .04410 10100 ---- ---- ---- ---- .04560 -.00020 .04580 10150 ---- ---- ---- ---- .04730 -.00030 .04760 10200 ---- ---- ---- ---- .04920 -.00020 .04940 10250 ---- ---- ---- ---- .05110 -.00030 .05140 10300 ---- ---- ---- ---- .05310 -.00030 .05340 10350 ---- ---- ---- ---- .05520 -.00030 .05550 10400 ---- ---- ---- ---- .05740 -.00030 .05770 10450 ---- ---- ---- ---- .05970 -.00030 .06000 10500 ---- ---- ---- ---- .06200 -.00030 .06230 10550 ---- ---- ---- ---- .06450 -.00030 .06480 10600 ---- ---- ---- ---- .06700 -.00040 .06740 10650 ---- ---- ---- ---- .06960 -.00040 .07000 10700 ---- ---- ---- ---- .07240 -.00030 .07270 10750 ---- ---- ---- ---- .07510 -.00040 .07550 10800 ---- ---- ---- ---- .07800 -.00040 .07840 10850 ---- ---- ---- ---- .08090 -.00040 .08130 10900 ---- ---- ---- ---- .08390 -.00040 .08430 10950 ---- ---- ---- ---- .08700 -.00040 .08740 11000 ---- ---- ---- ---- .09010 -.00040 .09050 11050 ---- ---- ---- ---- .09330 -.00040 .09370 11100 ---- ---- ---- ---- .09650 -.00050 .09700 11200 ---- ---- ---- ---- .10320 -.00040 .10360 11300 ---- ---- ---- ---- .11000 -.00050 .11050 11400 ---- ---- ---- ---- .11710 -.00050 .11760 11500 ---- ---- ---- ---- .12430 -.00050 .12480 11600 ---- ---- ---- ---- .13180 -.00050 .13230 11700 ---- ---- ---- ---- .13930 -.00060 .13990 11800 ---- ---- ---- ---- .14710 -.00050 .14760 11900 ---- ---- ---- ---- .15500 -.00050 .15550 12000 ---- ---- ---- ---- .16300 -.00060 .16360 8500 ---- ---- ---- ---- .01330 -.00010 .01340 8600 ---- ---- ---- ---- .01440 -.00010 .01450 8700 ---- ---- ---- ---- .01560 -.00010 .01570 8800 ---- ---- ---- ---- .01690 -.00010 .01700 8900 ---- ---- ---- ---- .01830 -.00010 .01840 9000 ---- ---- ---- ---- .01980 -.00010 .01990 9100 ---- ---- ---- ---- .02140 -.00010 .02150 9200 ---- ---- ---- ---- .02310 -.00010 .02320 9300 ---- ---- ---- ---- .02490 -.00020 .02510 9400 ---- ---- ---- ---- .02690 -.00020 .02710 9450 ---- ---- ---- ---- .02800 -.00010 .02810 9500 ---- ---- ---- ---- .02900 -.00020 .02920 9550 ---- ---- ---- ---- .03020 -.00010 .03030 9600 ---- ---- ---- ---- .03130 -.00020 .03150 9650 ---- ---- ---- ---- .03250 -.00020 .03270 9700 ---- ---- ---- ---- .03380 -.00020 .03400 1 9750 ---- ---- ---- ---- .03500 -.00030 .03530 9800 ---- ---- ---- ---- .03640 -.00020 .03660 9850 ---- ---- ---- ---- .03780 -.00020 .03800 9900 ---- ---- ---- ---- .03920 -.00020 .03940 9950 ---- ---- ---- ---- .04070 -.00020 .04090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14906 8363 159003 MO1 NOV22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .00550B .00250A .00550B .00300 -.00050 .00350 2 80 10025 .00290 .00440B .00190A .00190A .00240 -.00040 2 .00280 54 10050 ---- .00340B .00140A .00340B .00180 -.00040 .00220 2 229 10075 ---- .00260B .00110A .00260B .00140 -.00030 .00170 301 10100 .00150 .00200B .00090A .00200B .00100 -.00030 2 .00130 2 10125 ---- .00150B .00060A .00150B .00070 -.00030 5 .00100 10150 ---- .00110B .00045A .00110B .00050 -.00020 .00070 1 10175 ---- .00080B .00030A .00080B .00040 -.00010 5 .00050 10200 .00050 .00060B .00025A .00025A .00025 -.00015 1 .00040 10 10225 ---- .00040B .00020A .00040B .00020 -.00010 .00030 10250 ---- .00025B .00015A .00025B .00015 -.00005 .00020 10275 ---- ---- ---- ---- .00010 -.00005 .00015 10300 ---- ---- ---- ---- .00005 -.00005 .00010 10325 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00005 UNCH .00005 1 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .09340B .08410A .09340B .08670 -.00060 .08730 9100 ---- .08840B .07910A .08840B .08170 -.00060 .08230 9150 ---- .08340B .07420A .08340B .07670 -.00060 .07730 9200 ---- .07840B .06920A .07840B .07170 -.00060 .07230 9250 ---- .07340B .06420A .07340B .06670 -.00060 .06730 9300 ---- .06840B .05920A .06840B .06170 -.00060 .06230 9350 ---- .06340B .05420A .06340B .05670 -.00060 .05730 9400 ---- .05840B .04920A .05840B .05170 -.00060 .05230 9450 ---- .05330B .04420A .05330B .04680 -.00060 .04740 9500 ---- .04840B .03930A .04840B .04180 -.00060 .04240 9550 ---- .04350B .03440A .04350B .03690 -.00060 .03750 9575 ---- .04100B .03190A .04100B .03440 -.00070 .03510 9600 ---- .03850B .02950A .03850B .03200 -.00070 .03270 9625 ---- .03600B .02710A .03590B .02960 -.00070 .03030 9650 ---- .03360B .02480A .03360B .02720 -.00070 .02790 9675 ---- .03100B .02250A .03100B .02480 -.00080 .02560 9700 ---- .02870B .02020A .02870B .02250 -.00080 .02330 1 9725 ---- .02630B .01800A .02630B .02030 -.00080 .02110 9750 ---- .02400B .01600A .02400B .01810 -.00080 .01890 9775 ---- .02170B .01400A .02170B .01600 -.00080 .01680 9800 ---- .01940B .01210A .01930B .01400 -.00080 .01480 9825 ---- .01740B .01040A .01730B .01210 -.00080 .01290 9850 ---- .01530B .00880A .01520B .01040 -.00070 .01110 9875 ---- .01330B .00740A .00740A .00880 -.00070 .00950 9900 .00680 .01140B .00610A .00700A .00730 -.00070 148 .00800 9925 .00560 .00970B .00490A .00560A .00600 -.00060 100 .00660 9950 ---- .00820B .00400A .00820B .00480 -.00060 .00540 9975 ---- .00670B .00320A .00670B .00390 -.00050 1 .00440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 4 679 MO1 NOV22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- .01310B .00710A .00710A .01130 +.00010 .01120 10025 ---- .01510B .00850A .00850A .01310 +.00020 .01290 769 10050 ---- .01720B .01010A .01010A .01500 +.00020 .01480 609 10075 ---- .01930B .01190A .01190A .01710 +.00030 .01680 222 10100 ---- .02150B .01370A .01370A .01920 +.00030 .01890 10125 ---- .02380B .01570A .01570A .02150 +.00040 .02110 10150 ---- .02620B .01780A .01780A .02380 +.00040 .02340 10175 ---- .02860B .02000A .02000A .02610 +.00040 .02570 10200 ---- .03100B .02230A .02230A .02850 +.00050 .02800 10225 ---- .03340B .02450A .02450A .03090 +.00050 .03040 10250 ---- .03590B .02700A .02700A .03340 +.00060 .03280 10275 ---- .03840B .02930A .02930A .03580 +.00050 .03530 10300 ---- .04080B .03170A .03170A .03830 +.00060 .03770 10325 ---- .04330B .03430A .03430A .04080 +.00060 .04020 10350 ---- .04580B .03660A .03660A .04330 +.00060 .04270 10400 ---- .05080B .04160A .04160A .04820 +.00060 .04760 10450 ---- .05580B .04660A .04660A .05320 +.00060 .05260 10500 ---- .06080B .05170A .05170A .05820 +.00060 .05760 10550 ---- .06580B .05650A .05650A .06320 +.00060 .06260 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07580B .06670A .06670A .07320 +.00060 .07260 10700 ---- .08080B .07150A .07150A .07820 +.00060 .07760 10750 ---- .08580B .07650A .07650A .08320 +.00060 .08260 10800 ---- .09080B .08150A .08150A .08820 +.00060 .08760 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.00005 .00005 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00005 -.00005 .00010 9550 ---- ---- .00010A .00010A .00015 -.00005 .00020 9575 ---- ---- .00015A .00015A .00020 -.00005 .00025 9600 ---- ---- .00020A .00020A .00025 -.00010 .00035 9625 ---- ---- .00025A .00025A .00035 -.00010 .00045 9650 ---- ---- .00030A .00030A .00045 -.00015 .00060 9675 ---- ---- .00030A .00030A .00060 -.00020 .00080 9700 .00090 .00090 .00045A .00090 .00080 -.00020 1 .00100 1 9725 ---- .00130B .00050A .00050A .00110 -.00010 5 .00120 289 9750 ---- .00170B .00070A .00070A .00140 -.00020 .00160 9775 ---- .00220B .00090A .00090A .00180 -.00020 5 .00200 9800 .00180 .00280B .00120A .00280B .00230 -.00020 1 .00250 1 9825 .00200 .00360B .00150A .00360B .00290 -.00020 2 .00310 9850 .00440 .00450B .00200A .00310A .00360 -.00020 2 .00380 9875 ---- .00560B .00250A .00250A .00450 -.00010 .00460 9900 ---- .00680B .00310A .00310A .00560 UNCH .00560 1 9925 .00680 .00820B .00390A .00700B .00670 -.00010 20 .00680 9950 ---- .00970B .00480A .00480A .00810 UNCH .00810 9975 ---- .01130B .00590A .00590A .00960 +.00010 .00950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 1 1891 MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 .00600 .00810B .00470A .00470A .00550 -.00040 1 .00590 1 2 10025 ---- .00690B .00390A .00690B .00460 -.00040 .00500 10050 ---- .00580B .00330A .00580B .00390 -.00030 .00420 10075 ---- .00490B .00270A .00490B .00320 -.00030 .00350 10100 ---- .00410B .00230A .00410B .00270 -.00030 .00300 10125 ---- .00340B .00190A .00340B .00220 -.00020 .00240 10150 ---- .00280B .00150A .00280B .00180 -.00020 .00200 10175 ---- .00230B .00130A .00230B .00140 -.00020 .00160 10200 ---- .00190B .00100A .00190B .00110 -.00020 .00130 10225 ---- .00150B .00090A .00150B .00090 -.00020 .00110 10250 ---- .00120B .00070A .00120B .00070 -.00020 .00090 10275 ---- .00100B .00060A .00100B .00060 -.00010 .00070 10300 ---- .00080B .00045A .00070B .00045 -.00005 .00050 10325 ---- .00060B .00035A .00060B .00035 -.00005 .00040 10350 ---- .00045B .00030A .00045B .00025 -.00010 .00035 10400 ---- .00025B ---- .00025B .00015 -.00005 .00020 10450 ---- ---- ---- ---- .00010 UNCH .00010 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .08830B .07910A .08830B .08160 -.00070 .08230 9150 ---- .08320B .07410A .08320B .07660 -.00070 .07730 9200 ---- .07840B .06920A .07840B .07170 -.00060 .07230 9250 ---- .07340B .06420A .07340B .06670 -.00070 .06740 9300 ---- .06840B .05930A .06840B .06170 -.00070 .06240 9350 ---- .06340B .05430A .06340B .05680 -.00070 .05750 9400 ---- .05850B .04940A .05850B .05190 -.00070 .05260 9450 ---- .05350B .04450A .05350B .04700 -.00070 .04770 9500 ---- .04850B .03970A .04850B .04220 -.00070 .04290 9550 ---- .04380B .03500A .04380B .03740 -.00080 .03820 9600 ---- .03880B .03050A .03880B .03280 -.00080 .03360 9625 ---- .03640B .02830A .03640B .03050 -.00090 .03140 9650 ---- .03420B .02610A .03420B .02830 -.00080 .02910 9675 ---- .03190B .02400A .03190B .02620 -.00080 .02700 9700 ---- .02970B .02190A .02970B .02400 -.00090 .02490 9725 ---- .02750B .01990A .02740B .02200 -.00080 .02280 9750 ---- .02530B .01800A .02530B .02000 -.00080 .02080 9775 ---- .02320B .01620A .02320B .01810 -.00080 .01890 9800 ---- .02120B .01450A .02120B .01630 -.00070 .01700 9825 ---- .01920B .01290A .01920B .01450 -.00070 .01520 9850 ---- .01730B .01130A .01130A .01290 -.00070 .01360 9875 ---- .01550B .00990A .01550B .01140 -.00060 .01200 9900 .01370 .01380B .00870A .00870A .01000 -.00050 1 .01050 9925 ---- .01220B .00750A .01220B .00870 -.00050 .00920 9950 ---- .01070B .00640A .01070B .00750 -.00050 .00800 222 9975 ---- .00930B .00550A .00930B .00640 -.00050 .00690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 224 MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- .01530B .00970A .00970A .01370 +.00020 .01350 50 10025 ---- .01710B .01100A .01100A .01540 +.00030 .01510 10050 ---- .01900B .01250A .01250A .01710 +.00020 .01690 10075 ---- .02090B .01410A .01410A .01900 +.00030 .01870 10100 ---- .02300B .01580A .01580A .02090 +.00030 .02060 10125 ---- .02510B .01760A .01760A .02290 +.00030 .02260 10150 ---- .02720B .01950A .01950A .02500 +.00040 .02460 10175 ---- .02940B .02150A .02150A .02710 +.00030 .02680 10200 ---- .03170B .02350A .02350A .02940 +.00050 .02890 10225 ---- .03400B .02570A .02570A .03160 +.00040 .03120 10250 ---- .03640B .02790A .02790A .03390 +.00040 .03350 10275 ---- .03870B .03010A .03010A .03630 +.00050 .03580 10300 ---- .04110B .03240A .03240A .03860 +.00050 .03810 10325 ---- .04360B .03470A .03470A .04100 +.00050 .04050 10350 ---- .04600B .03710A .03710A .04340 +.00050 .04290 10400 ---- .05090B .04190A .04190A .04830 +.00050 .04780 10450 ---- .05580B .04690A .04690A .05330 +.00060 .05270 10500 ---- .06080B .05170A .05170A .05820 +.00060 .05760 10550 ---- .06580B .05660A .05660A .06320 +.00060 .06260 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07570B .06670A .06670A .07320 +.00070 .07250 10700 ---- .08070B .07150A .07150A .07810 +.00060 .07750 10750 ---- .08570B .07650A .07650A .08310 +.00060 .08250 10800 ---- .09070B .08160A .08160A .08810 +.00060 .08750 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- CAB -.00005 .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 9250 ---- ---- ---- ---- .00005 -.00005 .00010 9300 ---- ---- ---- ---- .00005 -.00010 .00015 9350 ---- ---- .00015A .00015A .00010 -.00010 .00020 9400 ---- ---- .00020A .00020A .00020 -.00010 .00030 9450 ---- ---- .00025A .00025A .00030 -.00015 .00045 9500 ---- ---- .00040A .00040A .00050 -.00020 .00070 9550 ---- ---- .00050A .00050A .00070 -.00020 .00090 9600 ---- ---- .00070A .00070A .00110 -.00020 .00130 152 9625 ---- ---- .00090A .00090A .00130 -.00030 .00160 9650 ---- .00190B .00100A .00100A .00160 -.00020 .00180 9675 ---- ---- .00120A .00120A .00190 -.00030 .00220 9700 ---- .00270B .00140A .00140A .00230 -.00020 .00250 260 9725 ---- .00320B .00170A .00170A .00280 -.00020 .00300 9750 ---- .00380B .00210A .00210A .00330 -.00020 .00350 9775 ---- .00450B .00240A .00240A .00390 -.00010 .00400 9800 ---- .00530B .00290A .00290A .00450 -.00020 .00470 9825 ---- .00620B .00340A .00340A .00530 -.00010 .00540 9850 .00660 .00710B .00400A .00550A .00620 UNCH 1 .00620 9875 ---- .00820B .00470A .00470A .00710 -.00010 .00720 9900 ---- .00940B .00550A .00550A .00820 UNCH .00820 9925 ---- .01070B .00640A .00640A .00940 UNCH .00940 9950 ---- .01220B .00740A .00740A .01070 +.00010 .01060 9975 ---- .01370B .00850A .00850A .01220 +.00020 .01200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 462 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .00970B .00610A .00970B .00700 -.00050 .00750 10025 ---- .00850B .00530A .00850B .00610 -.00040 .00650 10050 ---- .00740B .00450A .00740B .00520 -.00050 .00570 10075 ---- .00650B .00390A .00650B .00450 -.00040 .00490 10100 ---- .00550B .00330A .00550B .00390 -.00030 .00420 10125 ---- .00480B .00280A .00480B .00330 -.00030 .00360 10150 ---- .00410B .00240A .00410B .00280 -.00030 .00310 10175 ---- .00350B .00200A .00350B .00230 -.00030 .00260 10200 ---- .00290B .00170A .00290B .00190 -.00030 .00220 10225 ---- .00250B .00150A .00250B .00160 -.00020 .00180 10250 ---- .00200B .00120A .00200B .00130 -.00020 .00150 10275 ---- .00170B .00110A .00170B .00110 -.00020 .00130 10300 ---- .00140B .00090A .00140B .00090 -.00010 .00100 10325 ---- .00120B ---- .00120B .00070 -.00010 .00080 10350 ---- .00090B ---- .00090B .00060 -.00010 .00070 10400 ---- .00060B ---- .00060B .00035 -.00010 .00045 10450 ---- .00035B ---- .00035B .00020 -.00010 .00030 10500 ---- .00020B ---- .00020B .00015 UNCH .00015 10550 ---- ---- ---- ---- .00010 UNCH 1 .00010 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- .07330B .06440A .07330B .06690 -.00060 .06750 9300 ---- .06850B .05950A .06850B .06200 -.00060 .06260 9350 ---- .06360B .05460A .06360B .05710 -.00070 .05780 9400 ---- .05870B .04980A .05870B .05230 -.00070 .05300 9450 ---- .05380B .04500A .05380B .04750 -.00070 .04820 9500 ---- .04900B .04040A .04900B .04280 -.00070 .04350 9550 ---- .04420B .03580A .04420B .03820 -.00070 .03890 9600 ---- .03960B .03140A .03960B .03370 -.00080 .03450 9650 ---- .03500B .02720A .03500B .02930 -.00080 .03010 9700 ---- .03070B .02320A .03070B .02520 -.00080 .02600 9725 ---- .02850B .02130A .02850B .02320 -.00080 .02400 9750 ---- .02640B .01950A .02640B .02130 -.00080 .02210 9775 ---- .02440B .01770A .02440B .01950 -.00080 .02030 9800 ---- .02250B .01600A .02250B .01770 -.00080 .01850 9825 ---- .02060B .01440A .02060B .01610 -.00070 .01680 9850 ---- .01880B .01300A .01300A .01450 -.00070 .01520 9875 ---- .01700B .01160A .01160A .01300 -.00070 1 .01370 9900 ---- .01540B .01030A .01540B .01160 -.00060 .01220 9925 ---- .01390B .00910A .00910A .01030 -.00060 .01090 9950 ---- .01230B .00800A .00800A .00910 -.00060 .00970 9975 ---- .01090B .00700A .01090B .00800 -.00050 .00850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- .01680B .01130A .01130A .01520 +.00010 .01510 10025 ---- .01840B .01260A .01840B .01680 +.00020 .01660 10050 ---- .02020B .01400A .01400A .01850 +.00020 .01830 10075 ---- .02210B .01550A .01550A .02020 +.00020 .02000 10100 ---- .02400B .01720A .01720A .02210 +.00030 .02180 10125 ---- .02600B .01890A .01890A .02400 +.00030 .02370 10150 ---- .02810B .02070A .02070A .02600 +.00030 .02570 10175 ---- .03020B .02260A .02260A .02800 +.00030 .02770 10200 ---- .03240B .02450A .02450A .03010 +.00030 .02980 10225 ---- .03460B .02660A .02660A .03230 +.00040 .03190 10250 ---- .03690B .02860A .02860A .03450 +.00040 .03410 10275 ---- .03920B .03080A .03080A .03680 +.00050 .03630 10300 ---- .04150B .03300A .03300A .03910 +.00050 .03860 10325 ---- .04390B .03520A .03520A .04140 +.00050 .04090 10350 ---- .04620B .03750A .03750A .04370 +.00050 .04320 10400 ---- .05110B .04220A .04220A .04850 +.00050 .04800 10450 ---- .05600B .04700A .04700A .05340 +.00060 .05280 10500 ---- .06090B .05180A .05180A .05830 +.00060 .05770 10550 ---- .06580B .05670A .05670A .06320 +.00060 .06260 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07570B .06660A .06660A .07310 +.00060 .07250 10700 ---- .08070B .07150A .07150A .07810 +.00060 .07750 10750 ---- .08570B .07660A .07660A .08310 +.00060 .08250 10800 ---- .09070B .08140A .08140A .08810 +.00060 .08750 9250 ---- ---- ---- ---- .00030 UNCH .00030 9300 ---- ---- .00035A .00035A .00035 -.00005 .00040 9350 ---- ---- .00040A .00040A .00050 UNCH .00050 9400 ---- ---- .00050A .00050A .00060 -.00010 .00070 9450 ---- ---- .00060A .00060A .00080 -.00010 .00090 9500 ---- ---- .00080A .00080A .00110 -.00020 .00130 1 9550 ---- ---- .00100A .00100A .00150 -.00020 .00170 9600 ---- ---- .00140A .00140A .00200 -.00020 .00220 9650 ---- .00300B .00180A .00180A .00270 -.00020 .00290 9700 ---- .00400B .00240A .00240A .00350 -.00020 .00370 1 9725 ---- .00450B .00280A .00280A .00400 -.00020 .00420 9750 ---- .00520B .00320A .00320A .00460 -.00020 .00480 9775 ---- .00600B .00370A .00370A .00530 -.00020 .00550 9800 ---- .00680B .00420A .00420A .00600 -.00020 .00620 9825 ---- .00770B .00480A .00480A .00680 -.00020 .00700 9850 ---- .00880B .00550A .00550A .00770 -.00020 .00790 9875 ---- .00990B .00630A .00630A .00880 UNCH .00880 9900 ---- .01100B .00710A .00710A .00980 -.00010 .00990 9925 ---- .01230B .00800A .00800A .01100 UNCH .01100 9950 ---- .01370B .00900A .00900A .01230 UNCH .01230 9975 ---- .01520B .01010A .01010A .01370 +.00010 .01360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- .00720A .00820 UNCH ---- 10025 ---- ---- ---- .00640A .00720 UNCH ---- 10050 ---- ---- ---- .00560A .00630 UNCH ---- 10075 ---- ---- ---- .00490A .00550 UNCH ---- 10100 ---- ---- ---- .00430A .00480 UNCH ---- 10125 ---- ---- ---- .00370A .00420 UNCH ---- 10150 ---- ---- ---- .00320A .00360 UNCH ---- 10200 ---- ---- ---- .00240A .00270 UNCH ---- 10250 ---- ---- ---- .00180A .00200 UNCH ---- 10300 ---- ---- ---- .00130A .00140 UNCH ---- 10350 ---- ---- ---- .00100A .00100 UNCH ---- 10400 ---- ---- ---- .00080A .00080 UNCH ---- 10450 ---- ---- ---- .00060A .00050 UNCH ---- 10500 ---- ---- ---- .00040A .00040 UNCH ---- 10550 ---- ---- ---- .00035A .00030 UNCH ---- 10600 ---- ---- ---- .00030A .00020 UNCH ---- 9250 ---- ---- ---- ---- .06710 UNCH ---- 9300 ---- ---- ---- ---- .06220 UNCH ---- 9350 ---- ---- ---- ---- .05740 UNCH ---- 9400 ---- ---- ---- ---- .05270 UNCH ---- 9450 ---- ---- ---- ---- .04800 UNCH ---- 9500 ---- ---- ---- ---- .04340 UNCH ---- 9550 ---- ---- ---- .03660A .03890 UNCH ---- 9600 ---- ---- ---- .03240A .03450 UNCH ---- 9650 ---- ---- ---- .02830A .03030 UNCH ---- 9700 ---- ---- ---- .02440A .02630 UNCH ---- 9725 ---- ---- ---- .02250A .02440 UNCH ---- 9750 ---- ---- ---- .02070A .02260 UNCH ---- 9775 ---- ---- ---- .01900A .02080 UNCH ---- 9800 ---- ---- ---- .01740A .01900 UNCH ---- 9825 ---- ---- ---- .01570A .01740 UNCH ---- 9850 ---- ---- ---- .01430A .01580 UNCH ---- 9875 ---- ---- ---- .01290A .01430 UNCH ---- 9900 ---- ---- ---- .01160A .01290 UNCH ---- 9925 ---- ---- ---- .01040A .01160 UNCH ---- 9950 ---- ---- ---- .00920A .01040 UNCH ---- 9975 ---- ---- ---- .00820A .00920 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- .01260A .01640 UNCH ---- 10025 ---- ---- ---- .01390A .01790 UNCH ---- 10050 ---- ---- ---- .01530A .01960 UNCH ---- 10075 ---- ---- ---- .01670A .02130 UNCH ---- 10100 ---- ---- ---- .01830A .02300 UNCH ---- 10125 ---- ---- ---- .02000A .02490 UNCH ---- 10150 ---- ---- ---- .02180A .02680 UNCH ---- 10200 ---- ---- ---- .02540A .03090 UNCH ---- 10250 ---- ---- ---- .02950A .03510 UNCH ---- 10300 ---- ---- ---- .03370A .03960 UNCH ---- 10350 ---- ---- ---- ---- .04420 UNCH ---- 10400 ---- ---- ---- ---- .04890 UNCH ---- 10450 ---- ---- ---- ---- .05360 UNCH ---- 10500 ---- ---- ---- ---- .05850 UNCH ---- 10550 ---- ---- ---- ---- .06340 UNCH ---- 10600 ---- ---- ---- ---- .06830 UNCH ---- 9250 ---- ---- ---- .00045A .00050 UNCH ---- 9300 ---- ---- ---- .00060A .00060 UNCH ---- 9350 ---- ---- ---- .00070A .00080 UNCH ---- 9400 ---- ---- ---- .00080A .00110 UNCH ---- 9450 ---- ---- ---- .00100A .00140 UNCH ---- 9500 ---- ---- ---- .00130A .00180 UNCH ---- 9550 ---- ---- ---- .00160A .00220 UNCH ---- 9600 ---- ---- ---- .00210A .00290 UNCH ---- 9650 ---- ---- ---- .00260A .00370 UNCH ---- 9700 ---- ---- ---- .00340A .00460 UNCH ---- 9725 ---- ---- ---- .00380A .00520 UNCH ---- 9750 ---- ---- ---- .00430A .00580 UNCH ---- 9775 ---- ---- ---- .00480A .00660 UNCH ---- 9800 ---- ---- ---- .00540A .00730 UNCH ---- 9825 ---- ---- ---- .00600A .00820 UNCH ---- 9850 ---- ---- ---- .00670A .00910 UNCH ---- 9875 ---- ---- ---- .00760A .01010 UNCH ---- 9900 ---- ---- ---- .00840A .01120 UNCH ---- 9925 ---- ---- ---- .00930A .01240 UNCH ---- 9950 ---- ---- ---- .01030A .01360 UNCH ---- 9975 ---- ---- ---- .01140A .01500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 NOV22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 .00130 .00180 .00010 .00015 .00025 -.00065 31 .00090 21 148 10025 ---- .00090B .00010A .00010A .00010 -.00040 1 .00050 5 81 10050 ---- .00045B .00010A .00045B .00005 -.00020 .00025 36 10075 ---- ---- .00005A .00005A CAB -.00010 1 .00010 9 114 10100 ---- ---- ---- ---- CAB -.00005 .00005 7 112 10125 ---- ---- ---- ---- CAB UNCH 5 CAB 875 10150 ---- ---- ---- ---- CAB UNCH CAB 20 169 10175 ---- ---- ---- ---- CAB UNCH 5 CAB 40 45 10200 ---- ---- ---- ---- CAB UNCH CAB 5 208 10225 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10275 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH 1 CAB 3 10325 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .09340B .08420A .09340B .08670 -.00060 .08730 9100 ---- .08830B .07920A .08830B .08170 -.00060 .08230 9150 ---- .08330B .07420A .08330B .07670 -.00060 .07730 9200 ---- .07840B .06920A .07840B .07170 -.00060 .07230 9250 ---- .07330B .06420A .07330B .06670 -.00060 .06730 9300 ---- .06830B .05920A .06830B .06170 -.00060 .06230 9350 ---- .06340B .05420A .06340B .05670 -.00060 .05730 9400 ---- .05830B .04920A .05830B .05170 -.00060 .05230 9450 ---- .05330B .04420A .05330B .04670 -.00060 .04730 9500 ---- .04840B .03920A .04840B .04170 -.00060 .04230 9550 ---- .04330B .03420A .04330B .03670 -.00060 .03730 9575 ---- .04090B .03170A .04090B .03420 -.00060 .03480 9600 ---- .03830B .02920A .03830B .03170 -.00060 .03230 9625 ---- .03580B .02670A .03580B .02920 -.00060 .02980 9650 ---- .03340B .02420A .03340B .02670 -.00060 .02730 9675 ---- .03080B .02170A .03080B .02420 -.00060 .02480 9700 ---- .02830B .01920A .02830B .02170 -.00070 .02240 9725 ---- .02590B .01670A .02590B .01920 -.00070 .01990 9750 ---- .02350B .01420A .02350B .01670 -.00080 .01750 9775 ---- .02090B .01180A .02090B .01430 -.00080 .01510 9800 ---- .01850B .00940A .01850B .01180 -.00090 .01270 9825 ---- .01600B .00710A .01600B .00940 -.00110 .01050 36 9850 ---- .01350B .00510A .01350B .00710 -.00130 .00840 36 9875 ---- .01090B .00330A .01090B .00500 -.00150 .00650 3 39 9900 .00210 .00870B .00200 .00330B .00330 -.00150 27 .00480 174 9925 ---- .00650B .00110A .00650B .00190 -.00160 .00350 107 9950 .00290 .00460B .00060A .00180B .00100 -.00130 7 .00230 11 56 9975 ---- .00320B .00030A .00320B .00050 -.00100 1 .00150 127 963 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 248 3202 WE1 NOV22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- .01090B .00330A .00330A .00850 UNCH .00850 2 73 10025 ---- .01340B .00500A .00500A .01090 +.00030 .01060 73 10050 ---- .01580B .00700A .00700A .01330 +.00040 .01290 91 10075 ---- .01830B .00930A .00930A .01570 +.00040 .01530 2 10100 ---- .02080B .01160A .01160A .01820 +.00050 .01770 10125 ---- .02330B .01410A .01410A .02070 +.00060 .02010 10150 ---- .02580B .01660A .01660A .02320 +.00060 .02260 10175 ---- .02830B .01920A .01920A .02570 +.00060 .02510 10200 ---- .03080B .02170A .02170A .02820 +.00060 .02760 10225 ---- .03330B .02410A .02410A .03070 +.00060 .03010 10250 ---- .03580B .02650A .02650A .03320 +.00060 .03260 10275 ---- .03830B .02920A .02920A .03570 +.00060 .03510 10300 ---- .04080B .03160A .03160A .03820 +.00060 .03760 10325 ---- .04330B .03400A .03400A .04070 +.00060 .04010 10350 ---- .04580B .03670A .03670A .04320 +.00060 .04260 10400 ---- .05080B .04150A .04150A .04820 +.00060 .04760 10450 ---- .05580B .04660A .04660A .05320 +.00060 .05260 10500 ---- .06080B .05150A .05150A .05820 +.00060 .05760 10550 ---- .06580B .05650A .05650A .06320 +.00060 .06260 10600 ---- .07080B .06150A .06150A .06820 +.00060 .06760 10650 ---- .07580B .06650A .06650A .07320 +.00060 .07260 10700 ---- .08080B .07150A .07150A .07820 +.00060 .07760 10750 ---- .08580B .07650A .07650A .08320 +.00060 .08260 10800 ---- .09080B .08150A .08150A .08820 +.00060 .08760 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 82 9300 ---- ---- ---- ---- CAB UNCH CAB 81 9350 ---- ---- ---- ---- CAB UNCH CAB 72 9400 ---- ---- ---- ---- CAB UNCH CAB 79 9450 ---- ---- ---- ---- CAB UNCH CAB 79 9500 ---- ---- ---- ---- CAB UNCH CAB 79 9550 ---- ---- ---- ---- CAB UNCH CAB 58 9575 ---- ---- ---- ---- CAB UNCH CAB 38 9600 ---- ---- ---- ---- CAB UNCH CAB 38 9625 ---- ---- ---- ---- CAB UNCH CAB 38 9650 ---- ---- ---- ---- CAB UNCH CAB 166 9675 ---- ---- ---- ---- CAB UNCH CAB 123 9700 ---- ---- ---- ---- CAB -.00005 .00005 37 9725 ---- ---- ---- ---- CAB -.00005 .00005 48 9750 .00005 .00005 .00005 .00005 CAB -.00010 10 .00010 1 106 9775 .00005 .00010 .00005 .00010 .00005 -.00015 7 .00020 115 9800 .00005 .00015B .00005 .00010 .00010 -.00025 12 .00035 1 117 9825 .00020 .00020 .00015A .00035B .00020 -.00040 10 .00060 76 9850 .00060 .00070 .00015A .00080B .00040 -.00070 5 .00110 1 77 9875 .00040 .00150B .00020A .00100 .00080 -.00090 19 .00170 7 88 9900 .00080 .00280B .00025 .00170A .00150 -.00100 26 .00250 3 289 9925 ---- .00440B .00070A .00070A .00270 -.00090 2 .00360 6 229 9950 ---- .00630B .00130A .00130A .00430 -.00070 2 .00500 168 9975 ---- .00850B .00210A .00210A .00630 -.00030 .00660 420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 21 2942 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .00650B .00330A .00650B .00400 -.00040 .00440 55 10025 ---- .00530B .00260A .00530B .00320 -.00040 .00360 209 10050 ---- .00430B .00210A .00430B .00260 -.00030 .00290 241 10075 ---- .00350B .00160A .00350B .00200 -.00030 .00230 304 10100 .00150 .00280B .00130 .00150B .00160 -.00020 30 .00180 36 10125 ---- .00220B .00100A .00220B .00120 -.00020 .00140 33 10150 ---- .00170B .00080A .00170B .00100 -.00010 .00110 50 10175 ---- .00130B .00060A .00130B .00070 -.00020 .00090 10200 ---- .00100B .00045A .00100B .00050 -.00020 .00070 68 10225 ---- .00070B .00035A .00070B .00040 -.00010 .00050 10250 ---- .00050B .00025A .00050B .00030 -.00010 .00040 67 10275 ---- .00040B .00020A .00040B .00020 -.00010 .00030 10300 ---- .00030B .00020A .00030B .00015 -.00010 .00025 68 10325 ---- ---- ---- ---- .00010 -.00010 .00020 10350 ---- ---- ---- ---- .00005 -.00010 .00015 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .09340B .08410A .09340B .08670 -.00060 .08730 9100 ---- .08830B .07910A .08830B .08170 -.00060 .08230 9150 ---- .08320B .07410A .08320B .07670 -.00060 .07730 9200 ---- .07840B .06910A .07840B .07170 -.00060 .07230 9250 ---- .07340B .06420A .07340B .06670 -.00060 .06730 9300 ---- .06840B .05920A .06840B .06170 -.00060 .06230 9350 ---- .06340B .05420A .06340B .05670 -.00070 .05740 9400 ---- .05830B .04920A .05830B .05170 -.00070 .05240 9450 ---- .05340B .04430A .05330B .04680 -.00070 .04750 9500 ---- .04850B .03940A .04850B .04190 -.00070 .04260 9550 ---- .04350B .03450A .04350B .03700 -.00070 .03770 9575 ---- .04090B .03220A .04090B .03460 -.00070 .03530 9600 ---- .03850B .02980A .03850B .03220 -.00080 .03300 9625 ---- .03620B .02750A .03620B .02980 -.00080 .03060 9650 ---- .03380B .02520A .03380B .02750 -.00080 .02830 9675 ---- .03140B .02300A .03140B .02520 -.00090 .02610 9700 ---- .02900B .02070A .02900B .02300 -.00080 .02380 9725 ---- .02650B .01870A .02650B .02080 -.00090 .02170 9750 ---- .02440B .01670A .02440B .01870 -.00090 .01960 9775 ---- .02220B .01480A .02220B .01670 -.00090 .01760 9800 ---- .02010B .01300A .02010B .01480 -.00090 .01570 9825 ---- .01790B .01130A .01790B .01300 -.00080 .01380 9850 ---- .01600B .00970A .01600B .01130 -.00080 .01210 9875 ---- .01410B .00840A .00840A .00980 -.00070 .01050 9900 .00760 .01220B .00710A .00710A .00830 -.00070 66 .00900 9925 .00630 .01070B .00590A .00590A .00700 -.00060 35 .00760 9950 .00530 .00910B .00490 .00690B .00590 -.00050 64 .00640 9975 .00430 .00770B .00400 .00570B .00490 -.00040 93 .00530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 1131 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- .01400B .00810A .01400B .01220 +.00020 .01200 37 10025 ---- .01580B .00940A .00940A .01400 +.00030 .01370 36 10050 ---- .01790B .01090A .01090A .01580 +.00030 .01550 35 10075 ---- .01990B .01270A .01270A .01780 +.00040 .01740 2 10100 ---- .02200B .01450A .01450A .01980 +.00030 .01950 10125 ---- .02420B .01640A .01640A .02200 +.00040 .02160 10150 ---- .02650B .01840A .01840A .02420 +.00040 .02380 10175 ---- .02880B .02050A .02050A .02650 +.00050 .02600 10200 ---- .03120B .02270A .02270A .02880 +.00050 .02830 10225 ---- .03360B .02500A .02500A .03110 +.00040 .03070 10250 ---- .03600B .02720A .02720A .03350 +.00050 .03300 10275 ---- .03850B .02950A .02950A .03590 +.00050 .03540 10300 ---- .04090B .03190A .03190A .03840 +.00050 .03790 10325 ---- .04340B .03430A .03430A .04080 +.00050 .04030 10350 ---- .04590B .03680A .03680A .04330 +.00050 .04280 10400 ---- .05080B .04170A .04170A .04820 +.00050 .04770 10450 ---- .05580B .04660A .04660A .05320 +.00050 .05270 10500 ---- .06080B .05170A .05170A .05820 +.00060 .05760 10550 ---- .06580B .05650A .05650A .06320 +.00060 .06260 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07580B .06670A .06670A .07320 +.00060 .07260 10700 ---- .08070B .07150A .07150A .07820 +.00060 .07760 10750 ---- .08570B .07650A .07650A .08320 +.00060 .08260 10800 ---- .09070B .08150A .08150A .08820 +.00060 .08760 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.00005 .00005 9350 ---- ---- ---- ---- CAB -.00005 .00005 10 9400 ---- ---- ---- ---- .00005 -.00005 .00010 5 9450 ---- ---- .00010A .00010A .00010 -.00005 .00015 59 9500 ---- ---- .00015A .00015A .00015 -.00010 .00025 83 9550 ---- ---- .00020A .00020A .00025 -.00015 .00040 63 9575 ---- ---- .00025A .00025A .00035 -.00015 .00050 38 9600 ---- ---- .00030A .00030A .00045 -.00015 .00060 1 54 9625 ---- ---- .00035A .00035A .00060 -.00020 .00080 38 9650 ---- ---- .00045A .00045A .00080 -.00020 .00100 37 9675 ---- ---- .00060A .00060A .00100 -.00020 .00120 38 9700 .00160 .00160 .00070A .00140A .00130 -.00020 1 .00150 1 39 9725 ---- ---- .00090A .00090A .00160 -.00030 .00190 37 9750 ---- .00240B .00110A .00110A .00200 -.00030 .00230 37 9775 ---- .00300B .00140A .00140A .00250 -.00030 .00280 1 38 9800 ---- .00370B .00180A .00180A .00310 -.00020 .00330 6 43 9825 ---- .00460B .00220A .00220A .00380 -.00020 .00400 37 9850 ---- .00550B .00270A .00270A .00460 -.00020 .00480 36 9875 ---- .00660B .00330A .00330A .00550 -.00010 .00560 36 9900 .00750 .00780B .00400A .00570A .00660 -.00010 37 .00670 294 9925 .00830 .00920B .00480A .00680A .00780 UNCH 43 .00780 36 9950 .01030 .01060B .00580A .00800A .00910 UNCH 53 .00910 36 9975 ---- .01220B .00690A .00690A .01060 +.00010 .01050 37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 9 1241 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .00870B .00530A .00870B .00600 -.00060 .00660 10025 ---- .00760B .00450A .00760B .00520 -.00050 .00570 10050 ---- .00650B .00380A .00650B .00440 -.00040 .00480 10075 ---- .00560B .00320A .00560B .00370 -.00040 .00410 10100 ---- .00470B .00270A .00470B .00310 -.00040 .00350 10125 ---- .00400B .00220A .00400B .00260 -.00030 .00290 10150 ---- .00340B .00180A .00340B .00210 -.00030 .00240 10175 ---- .00270B .00150A .00270B .00180 -.00020 .00200 10200 ---- .00230B .00120A .00230B .00150 -.00020 .00170 1 10225 ---- .00190B .00100A .00190B .00120 -.00020 .00140 10250 ---- .00150B .00090A .00150B .00100 -.00020 .00120 10275 ---- .00130B .00070A .00130B .00080 -.00020 .00100 10300 ---- .00100B .00060A .00100B .00060 -.00020 .00080 10325 ---- .00080B .00045A .00080B .00050 -.00010 .00060 10350 ---- .00060B .00040A .00060B .00040 -.00010 .00050 10400 ---- .00040B .00030A .00040B .00025 -.00010 .00035 10450 ---- .00025B ---- .00025B .00015 -.00005 .00020 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .08830B .07910A .08830B .08160 -.00060 .08220 9150 ---- .08320B .07420A .08320B .07670 -.00060 .07730 9200 ---- .07840B .06920A .07840B .07170 -.00060 .07230 9250 ---- .07340B .06430A .07340B .06670 -.00060 .06730 9300 ---- .06840B .05930A .06830B .06180 -.00060 .06240 9350 ---- .06350B .05440A .06350B .05690 -.00060 .05750 9400 ---- .05860B .04950A .05860B .05200 -.00060 .05260 9450 ---- .05360B .04470A .05360B .04710 -.00070 .04780 9500 ---- .04880B .04000A .04880B .04240 -.00070 .04310 9550 ---- .04390B .03530A .04380B .03770 -.00070 .03840 9600 ---- .03910B .03090A .03910B .03310 -.00080 .03390 9625 ---- .03670B .02870A .03670B .03090 -.00070 .03160 9650 ---- .03460B .02650A .03460B .02870 -.00080 .02950 9675 ---- .03220B .02440A .03220B .02660 -.00070 .02730 9700 ---- .03010B .02250A .02990B .02450 -.00080 .02530 9725 ---- .02790B .02050A .02790B .02250 -.00080 .02330 9750 ---- .02580B .01860A .02580B .02060 -.00070 .02130 9775 ---- .02370B .01680A .02370B .01870 -.00080 .01950 9800 ---- .02170B .01510A .02170B .01690 -.00080 .01770 9825 ---- .01980B .01350A .01980B .01520 -.00070 .01590 9850 ---- .01790B .01200A .01200A .01360 -.00070 .01430 9875 ---- .01610B .01060A .01060A .01210 -.00070 .01280 9900 ---- .01450B .00930A .00930A .01060 -.00070 .01130 9925 ---- .01290B .00820A .00820A .00930 -.00070 .01000 1 9950 ---- .01140B .00710A .00710A .00810 -.00070 .00880 9975 ---- .01000B .00610A .01000B .00700 -.00060 .00760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- .01590B .01040A .01040A .01430 +.00010 .01420 10025 ---- .01770B .01170A .01170A .01590 +.00010 .01580 10050 ---- .01950B .01310A .01310A .01760 +.00010 .01750 10075 ---- .02140B .01470A .01470A .01940 +.00020 .01920 10100 ---- .02340B .01650A .01650A .02130 +.00020 .02110 10125 ---- .02550B .01810A .01810A .02330 +.00030 .02300 14 10150 ---- .02760B .02000A .02000A .02540 +.00030 .02510 10175 ---- .02970B .02190A .02190A .02750 +.00030 .02720 10200 ---- .03200B .02390A .02390A .02970 +.00040 .02930 10225 ---- .03420B .02600A .02600A .03190 +.00040 .03150 10250 ---- .03660B .02830A .02830A .03420 +.00040 .03380 10275 ---- .03890B .03040A .03040A .03650 +.00050 .03600 10300 ---- .04130B .03260A .03260A .03880 +.00040 .03840 10325 ---- .04370B .03490A .03490A .04120 +.00050 .04070 10350 ---- .04610B .03730A .03730A .04360 +.00050 .04310 10400 ---- .05100B .04200A .04200A .04840 +.00050 .04790 10450 ---- .05590B .04680A .04680A .05330 +.00050 .05280 10500 ---- .06080B .05170A .05170A .05830 +.00060 .05770 10550 ---- .06580B .05680A .05680A .06320 +.00060 .06260 10600 ---- .07080B .06160A .06160A .06820 +.00060 .06760 10650 ---- .07570B .06670A .06670A .07310 +.00050 .07260 10700 ---- .08070B .07150A .07150A .07810 +.00060 .07750 10750 ---- .08570B .07650A .07650A .08310 +.00060 .08250 10800 ---- .09070B .08160A .08160A .08810 +.00060 .08750 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- .00005 UNCH .00005 9200 ---- ---- ---- ---- .00005 UNCH .00005 9250 ---- ---- ---- ---- .00010 UNCH .00010 9300 ---- ---- ---- ---- .00015 UNCH .00015 9350 ---- ---- ---- ---- .00020 -.00005 .00025 9400 ---- .00040B .00030A .00030A .00030 -.00005 .00035 9450 ---- ---- .00040A .00040A .00045 -.00005 .00050 9500 ---- ---- .00050A .00050A .00070 -.00010 .00080 9550 ---- ---- .00070A .00070A .00100 -.00010 .00110 3 9600 ---- ---- .00100A .00100A .00140 -.00020 .00160 9625 ---- .00190B .00110A .00110A .00170 -.00010 .00180 9650 ---- .00230B .00130A .00130A .00200 -.00020 .00220 9675 ---- .00270B .00160A .00160A .00240 -.00010 .00250 9700 ---- .00320B .00180A .00180A .00280 -.00020 .00300 1 9725 ---- .00370B .00210A .00210A .00330 -.00020 .00350 9750 ---- .00440B .00250A .00250A .00380 -.00020 .00400 9775 ---- .00520B .00300A .00300A .00450 -.00010 .00460 9800 ---- .00590B .00340A .00340A .00520 -.00010 .00530 1 9825 ---- .00680B .00400A .00400A .00600 -.00010 .00610 9850 ---- .00780B .00460A .00460A .00680 -.00020 .00700 9875 ---- .00890B .00530A .00530A .00780 -.00010 .00790 9900 ---- .01010B .00620A .00620A .00890 -.00010 .00900 9925 ---- .01140B .00710A .00710A .01010 -.00010 .01020 9950 ---- .01280B .00800A .00800A .01140 UNCH .01140 9975 .01290 .01430B .00910A .01150A .01280 UNCH 147 .01280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 19 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .01030B .00660A .01030B .00750 -.00050 .00800 13 10025 ---- .00910B .00580A .00910B .00660 -.00040 .00700 10050 ---- .00800B .00500A .00800B .00570 -.00050 .00620 10075 ---- .00710B .00430A .00710B .00500 -.00040 .00540 10100 ---- .00620B .00370A .00620B .00430 -.00030 .00460 10125 ---- .00530B .00320A .00530B .00370 -.00030 .00400 10150 ---- .00460B .00280A .00460B .00320 -.00030 .00350 10175 ---- .00390B .00240A .00390B .00270 -.00030 .00300 10200 ---- .00340B .00200A .00340B .00230 -.00020 .00250 10225 ---- .00280B .00170A .00280B .00190 -.00030 .00220 10250 ---- .00240B .00140A .00240B .00160 -.00020 .00180 10275 ---- .00200B .00120A .00200B .00140 -.00010 .00150 10300 ---- .00170B .00100A .00170B .00110 -.00020 .00130 10325 ---- .00140B .00090A .00140B .00090 -.00020 .00110 10350 ---- .00120B .00070A .00120B .00080 -.00010 .00090 10400 ---- .00080B .00050A .00080B .00050 -.00010 .00060 10450 ---- .00050B .00040A .00050B .00035 -.00010 .00045 10500 ---- .00035B ---- .00035B .00020 -.00010 .00030 10550 ---- ---- ---- ---- .00015 -.00005 .00020 10600 ---- ---- ---- ---- .00010 UNCH .00010 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- .06690 UNCH ---- 9300 ---- ---- ---- ---- .06200 -.00070 .06270 9350 ---- ---- ---- ---- .05720 -.00060 .05780 9400 ---- ---- ---- ---- .05240 -.00070 .05310 9450 ---- ---- ---- ---- .04760 -.00070 .04830 9500 ---- ---- ---- ---- .04300 -.00070 .04370 9550 ---- ---- ---- ---- .03850 -.00070 .03920 9600 ---- ---- .03180A .03180A .03400 -.00080 .03480 9650 ---- .03390B .02760A .03390B .02980 -.00080 .03060 9700 ---- .03100B .02370A .03100B .02570 -.00080 .02650 9725 ---- ---- ---- .02180A .02380 UNCH ---- 9750 ---- .02690B .02000A .02690B .02190 -.00080 .02270 9775 ---- ---- ---- .01830A .02010 UNCH ---- 9800 ---- .02300B .01660A .02300B .01830 -.00080 .01910 9825 ---- .02110B .01500A .02110B .01670 -.00070 .01740 9850 ---- .01930B .01350A .01350A .01510 -.00070 .01580 9875 ---- .01760B .01210A .01210A .01360 -.00070 .01430 9900 ---- .01610B .01080A .01080A .01220 -.00070 .01290 9925 ---- .01440B .00960A .01440B .01090 -.00060 .01150 9950 ---- .01300B .00850A .01300B .00970 -.00050 .01020 9975 ---- .01160B .00750A .01160B .00860 -.00050 .00910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- .01730B .01190A .01730B .01580 +.00020 .01560 10025 ---- .01900B .01320A .01320A .01730 +.00010 .01720 10050 ---- .02070B .01460A .01460A .01900 +.00020 .01880 10075 ---- .02250B .01600A .01600A .02070 +.00020 .02050 10100 ---- .02440B .01760A .01760A .02250 +.00020 .02230 10125 ---- .02640B .01940A .01940A .02440 +.00030 .02410 10150 ---- .02840B .02120A .02120A .02640 +.00030 .02610 50 10175 ---- .03050B .02300A .02300A .02840 +.00030 .02810 10200 ---- .03130B .02490A .02490A .03050 +.00040 .03010 10225 ---- ---- .02700A .02700A .03260 +.00040 .03220 10250 ---- ---- .02900A .02900A .03480 +.00040 .03440 10275 ---- ---- .03110A .03110A .03700 +.00040 .03660 10300 ---- ---- ---- ---- .03930 +.00040 .03890 10325 ---- ---- ---- ---- .04160 +.00050 .04110 10350 ---- ---- ---- ---- .04390 +.00040 .04350 10400 ---- ---- ---- ---- .04870 +.00050 .04820 10450 ---- ---- ---- ---- .05350 +.00050 .05300 10500 ---- ---- ---- ---- .05830 +.00050 .05780 10550 ---- ---- ---- ---- .06330 +.00060 .06270 10600 ---- ---- ---- ---- .06820 +.00060 .06760 10650 ---- ---- ---- ---- .07310 +.00050 .07260 10700 ---- ---- ---- ---- .07810 +.00060 .07750 10750 ---- ---- ---- ---- .08310 +.00060 .08250 10800 ---- ---- ---- ---- .08810 +.00070 .08740 9250 ---- ---- ---- .00035A .00030 UNCH ---- 9300 ---- ---- .00035A .00035A .00040 -.00005 .00045 9350 ---- ---- .00045A .00045A .00060 UNCH .00060 9400 ---- ---- .00060A .00060A .00070 -.00010 .00080 9450 ---- ---- .00080A .00080A .00100 -.00010 .00110 9500 ---- ---- .00100A .00100A .00130 -.00020 .00150 9550 ---- .00200B .00130A .00130A .00180 -.00010 .00190 9600 ---- .00260B .00160A .00160A .00240 -.00010 .00250 9650 ---- .00350B .00220A .00220A .00310 -.00020 .00330 9700 ---- .00450B .00280A .00280A .00400 -.00020 .00420 9725 ---- ---- ---- .00320A .00460 UNCH ---- 9750 ---- .00580B .00370A .00370A .00520 -.00020 .00540 9775 ---- ---- ---- .00420A .00590 UNCH ---- 9800 ---- .00740B .00470A .00470A .00660 -.00020 .00680 9825 ---- .00830B .00530A .00530A .00750 -.00010 .00760 9850 ---- .00930B .00600A .00600A .00840 -.00010 .00850 9875 ---- .01050B .00680A .00680A .00940 -.00010 .00950 9900 ---- .01160B .00770A .00770A .01050 UNCH .01050 9925 ---- .01290B .00860A .00860A .01160 -.00010 .01170 9950 ---- .01430B .00960A .00960A .01290 UNCH .01290 9975 ---- .01580B .01070A .01580B .01430 +.00010 .01420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- 6.810A 6.860 UNCH ---- 6150 ---- 6.860B ---- 6.860B 6.360 +.180 6.180 6200 ---- 6.370B ---- 6.370B 5.870 +.180 5.690 6250 ---- 5.880B ---- 5.880B 5.380 +.170 5.210 6300 ---- 5.390B ---- 5.390B 4.890 +.170 4.720 6350 ---- 4.900B ---- 4.900B 4.410 +.170 4.240 6400 ---- 4.420B ---- 4.420B 3.930 +.160 3.770 6450 ---- 3.950B ---- 3.950B 3.470 +.150 3.320 6500 ---- 3.490B ---- 3.490B 3.020 +.140 2.880 6550 ---- 3.040B ---- 3.040B 2.600 +.140 2.460 6575 ---- ---- ---- 2.360A 2.390 UNCH ---- 6600 ---- 2.610B ---- 2.610B 2.200 +.120 2.080 6625 ---- 2.410B ---- 2.410B 2.010 +.110 1.900 6650 ---- 2.210B ---- 2.210B 1.830 +.110 1.720 6675 ---- 2.020B 1.510A 1.510A 1.650 +.090 1.560 6700 ---- 1.840B 1.360A 1.360A 1.490 +.080 1.410 6725 ---- 1.670B 1.220A 1.220A 1.340 +.080 1.260 6750 ---- 1.500B 1.100A 1.100A 1.200 +.070 1.130 6775 ---- 1.350B .970A .970A 1.070 +.060 1.010 6800 ---- 1.210B .870A .870A .950 +.050 .900 6825 ---- 1.080B .770A .770A .840 +.040 .800 6850 ---- .960B .680A .680A .740 +.030 .710 6875 ---- .850B .610A .610A .660 +.030 .630 6900 ---- .760B .540A .540A .580 +.020 .560 6925 ---- .670B .480A .480A .510 +.010 .500 6950 ---- .590B .430A .430A .450 UNCH .450 6975 ---- .520B .380A .380A .400 UNCH .400 7000 ---- .460B .340A .340A .350 UNCH .350 7025 ---- .410B .300A .300A .310 UNCH .310 7050 ---- .360B ---- .360B .280 +.010 .270 7100 ---- .280B ---- .280B .220 +.010 .210 7150 ---- .220B ---- .220B .170 UNCH .170 7200 ---- .170B ---- .170B .140 UNCH .140 7250 ---- .130B ---- .130B .110 UNCH .110 7300 ---- .100B ---- .100B .090 UNCH .090 7350 ---- ---- ---- ---- .080 UNCH .080 7400 ---- ---- ---- ---- .060 -.010 .070 7450 ---- ---- ---- ---- .050 -.010 .060 7500 ---- ---- .050A .050A .045 -.015 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- .030A .020 UNCH ---- 6150 ---- ---- .035A .035A .025 -.020 .045 6200 ---- ---- .040A .040A .035 -.015 .050 6250 ---- ---- .045A .045A .040 -.020 .060 6300 ---- ---- .050A .050A .050 -.030 .080 6350 ---- ---- .070A .070A .070 -.030 .100 6400 ---- ---- .080A .080A .090 -.040 .130 6450 ---- ---- .110A .110A .130 -.040 .170 6500 ---- ---- .150A .150A .180 -.050 .230 6550 ---- .320B .200A .320B .250 -.060 .310 6575 ---- ---- ---- .230A .300 UNCH ---- 6600 ---- .430B .270A .430B .350 -.070 .420 6625 ---- .500B .320A .500B .410 -.080 .490 6650 ---- ---- .370A .370A .480 -.090 .570 6675 ---- .660B .430A .660B .550 -.100 .650 6700 ---- .760B .490A .760B .640 -.110 .750 6725 ---- .870B .570A .870B .740 -.110 .850 6750 ---- .990B .660A .990B .840 -.130 .970 6775 ---- 1.110B .750A 1.110B .960 -.140 1.100 6800 ---- 1.250B .860A 1.250B 1.090 -.150 1.240 6825 ---- 1.400B .980A 1.400B 1.230 -.160 1.390 6850 ---- ---- 1.110A 1.110A 1.390 -.160 1.550 6875 ---- ---- 1.250A 1.250A 1.550 -.170 1.720 6900 ---- ---- 1.400A 1.400A 1.720 -.180 1.900 6925 ---- ---- 1.580A 1.580A 1.900 -.190 2.090 6950 ---- ---- 1.750A 1.750A 2.090 -.190 2.280 6975 ---- ---- 1.930A 1.930A 2.290 -.190 2.480 7000 ---- ---- 2.120A 2.120A 2.490 -.190 2.680 7025 ---- ---- 2.310A 2.310A 2.700 -.190 2.890 7050 ---- ---- 2.520A 2.520A 2.910 -.190 3.100 7100 ---- ---- 2.930A 2.930A 3.350 -.190 3.540 7150 ---- ---- 3.360A 3.360A 3.810 -.190 4.000 7200 ---- ---- 3.810A 3.810A 4.270 -.190 4.460 7250 ---- ---- 4.270A 4.270A 4.740 -.190 4.930 7300 ---- ---- 4.740A 4.740A 5.220 -.190 5.410 7350 ---- ---- 5.220A 5.220A 5.700 -.200 5.900 7400 ---- ---- 5.700A 5.700A 6.190 -.200 6.390 7450 ---- ---- 6.180A 6.180A 6.680 -.200 6.880 7500 ---- ---- 6.670A 6.670A 7.170 -.200 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.850 +.200 7.650 6050 ---- ---- ---- ---- 7.350 +.190 7.160 6100 ---- ---- ---- ---- 6.850 +.190 6.660 6150 ---- ---- ---- ---- 6.350 +.190 6.160 6200 ---- ---- ---- ---- 5.850 +.190 5.660 6250 ---- ---- ---- ---- 5.350 +.190 5.160 6300 ---- 5.270B ---- 5.270B 4.860 +.190 4.670 6350 ---- 4.860B ---- 4.860B 4.360 +.190 4.170 6400 ---- 4.370B ---- 4.370B 3.870 +.190 3.680 6450 ---- 3.880B ---- 3.880B 3.370 +.180 3.190 6500 ---- 3.390B ---- 3.390B 2.890 +.180 2.710 6525 ---- 3.140B ---- 3.140B 2.650 +.170 2.480 6550 ---- 2.900B ---- 2.900B 2.410 +.160 2.250 6575 ---- 2.660B ---- 2.660B 2.180 +.150 2.030 6600 ---- 2.430B ---- 2.430B 1.960 +.150 1.810 6625 ---- 2.200B ---- 2.200B 1.740 +.130 1.610 5 6650 ---- 1.980B ---- 1.980B 1.530 +.120 1.410 6675 ---- 1.760B ---- 1.760B 1.340 +.110 1.230 6700 ---- 1.550B ---- 1.550B 1.160 +.100 1.060 6725 ---- 1.360B ---- 1.360B .990 +.080 .910 6750 ---- 1.180B ---- 1.180B .840 +.070 .770 6775 .700 1.010B .630A .700 .700 +.050 1 .650 6800 ---- .860B .530A .530A .580 +.040 .540 16 6825 ---- .720B .440A .440A .480 +.030 .450 48 6850 ---- .600B ---- .600B .390 +.020 .370 177 6875 ---- .500B ---- .500B .320 +.020 .300 31 6900 ---- .410B ---- .410B .260 +.010 .250 31 6925 ---- .340B ---- .340B .220 +.020 .200 25 53 6950 ---- .280B ---- .280B .180 +.010 .170 25 122 6975 ---- .230B ---- .230B .150 +.010 .140 30 7000 ---- .190B ---- .190B .120 +.010 .110 35 7025 ---- .150B ---- .150B .100 UNCH .100 30 7050 ---- .120B ---- .120B .080 UNCH .080 28 60 7075 ---- .100B ---- .100B .070 UNCH .070 26 7100 ---- .080B ---- .080B .060 UNCH .060 1 36 7125 ---- .070B .045A .070B .050 UNCH .050 227 7150 ---- .060B ---- .060B .040 UNCH .040 10 22 7175 ---- .045B ---- .045B .035 UNCH .035 9 7200 ---- .035B ---- .035B .030 UNCH .030 47 7250 .020 .020 .020 .020 .020 -.005 10 .025 73 7300 .015 .015 .015 .015 .015 -.005 20 .020 72 7350 ---- ---- ---- ---- .010 -.005 .015 54 7400 ---- ---- ---- ---- .010 -.005 .015 53 7450 ---- ---- ---- ---- .005 -.005 .010 7 7500 ---- ---- ---- ---- .005 -.005 .010 3 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- .005 UNCH .005 9 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 89 1291 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 1 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- .020A .020A .015 -.010 .025 254 6450 ---- ---- .020A .020A .025 -.010 .035 15 6500 ---- ---- .030A .030A .040 -.020 .060 252 6525 ---- ---- .040A .040A .050 -.020 .070 21 6550 .060 .060 .045A .060 .060 -.030 10 .090 1 6575 .080 .080 .060A .080 .080 -.040 8 .120 51 6600 ---- ---- .070A .070A .100 -.060 .160 3 213 6625 ---- ---- .090A .090A .140 -.060 .200 33 6650 ---- ---- .120A .120A .180 -.080 .260 34 6675 .240 .240 .160A .220A .230 -.090 25 .320 36 6700 .220 .290 .200A .310B .300 -.110 4 .410 1 33 6725 ---- ---- .260A .260A .380 -.120 .500 32 6750 ---- .620B .330A .620B .480 -.130 .610 36 6775 ---- ---- .420A .420A .590 -.150 .740 33 6800 ---- ---- .520A .520A .730 -.150 .880 80 6825 ---- ---- .630A .630A .870 -.170 1.040 17 6850 ---- ---- .760A .760A 1.040 -.170 1.210 16 6875 ---- ---- .910A .910A 1.220 -.170 1.390 6900 ---- ---- 1.070A 1.070A 1.410 -.180 1.590 77 6925 ---- ---- 1.250A 1.250A 1.610 -.180 1.790 6950 ---- ---- 1.440A 1.440A 1.820 -.190 2.010 24 6975 ---- ---- 1.640A 1.640A 2.040 -.190 2.230 7000 ---- ---- 1.850A 1.850A 2.260 -.190 2.450 7025 ---- ---- 2.060A 2.060A 2.490 -.190 2.680 7050 ---- ---- 2.280A 2.280A 2.730 -.190 2.920 7075 ---- ---- 2.510A 2.510A 2.960 -.190 3.150 7100 ---- ---- 2.730A 2.730A 3.200 -.190 3.390 7125 ---- ---- 2.970A 2.970A 3.440 -.200 3.640 7150 ---- ---- 3.200A 3.200A 3.680 -.200 3.880 7175 ---- ---- 3.440A 3.440A 3.930 -.190 4.120 7200 ---- ---- 3.680A 3.680A 4.170 -.200 4.370 7250 ---- ---- 4.170A 4.170A 4.660 -.200 4.860 7300 ---- ---- 4.660A 4.660A 5.160 -.190 5.350 7350 ---- ---- 5.150A 5.150A 5.650 -.200 5.850 7400 ---- ---- 5.650A 5.650A 6.150 -.200 6.350 7450 ---- ---- 6.140A 6.140A 6.640 -.200 6.840 7500 ---- ---- 6.640A 6.640A 7.140 -.200 7.340 7550 ---- ---- ---- ---- 7.640 -.200 7.840 7600 ---- ---- ---- ---- 8.140 -.200 8.340 7650 ---- ---- ---- ---- 8.640 -.200 8.840 7700 ---- ---- ---- ---- 9.140 -.190 9.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 4 1259 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.840 +.190 7.650 6050 ---- ---- ---- ---- 7.340 +.180 7.160 6100 ---- ---- ---- ---- 6.840 +.180 6.660 6150 ---- 6.540B ---- 6.540B 6.350 +.190 6.160 6200 ---- 6.360B ---- 6.360B 5.850 +.180 5.670 6250 ---- 5.860B ---- 5.860B 5.350 +.170 5.180 6300 ---- 5.370B ---- 5.370B 4.860 +.180 4.680 6350 ---- 4.880B ---- 4.880B 4.370 +.170 4.200 6400 ---- 4.380B ---- 4.380B 3.880 +.170 3.710 6450 ---- 3.900B ---- 3.900B 3.400 +.160 3.240 6500 ---- 3.420B ---- 3.420B 2.930 +.160 2.770 6525 ---- 3.180B ---- 3.180B 2.700 +.150 2.550 6550 ---- 2.950B ---- 2.950B 2.470 +.140 2.330 6575 ---- 2.720B ---- 2.720B 2.250 +.140 2.110 6600 ---- 2.490B ---- 2.490B 2.040 +.130 1.910 6625 ---- 2.270B ---- 2.270B 1.830 +.120 1.710 6650 ---- 2.060B ---- 2.060B 1.640 +.120 1.520 1 6675 ---- 1.860B ---- 1.860B 1.450 +.100 1.350 6700 ---- 1.660B 1.140A 1.140A 1.280 +.090 1.190 6725 ---- 1.480B 1.000A 1.000A 1.120 +.080 1.040 6750 ---- 1.300B .880A .880A .970 +.060 .910 3 6775 ---- 1.140B .750A .750A .840 +.050 .790 6800 ---- .990B .650A .650A .730 +.050 .680 6825 ---- .860B .560A .560A .620 +.040 .580 2 6850 ---- .740B .490A .490A .530 +.030 .500 18 6875 ---- .630B .420A .420A .450 +.020 .430 6900 ---- .540B .350A .350A .380 +.010 .370 6925 ---- .460B .300A .300A .330 +.010 .320 6950 ---- .390B .260A .260A .280 +.010 .270 6975 ---- .340B .220A .220A .240 +.010 .230 7000 ---- .290B ---- .290B .200 UNCH .200 309 7025 ---- .240B ---- .240B .170 UNCH .170 7050 ---- .210B ---- .210B .150 UNCH .150 7075 ---- .180B ---- .180B .130 UNCH .130 7100 ---- .150B ---- .150B .110 UNCH .110 7150 ---- .110B ---- .110B .080 UNCH .080 7200 ---- .080B ---- .080B .060 -.010 .070 21 7250 ---- .060B ---- .060B .050 UNCH .050 7300 ---- .045B ---- .045B .035 -.005 .040 7350 ---- .035B ---- .035B .030 UNCH .030 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .020 UNCH .020 7500 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 354 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB -.010 .010 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.015 .015 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- .030A .030A .015 -.020 .035 6350 ---- ---- .035A .035A .020 -.025 .045 6400 ---- ---- .040A .040A .035 -.025 .060 218 6450 .045 .045 .045 .050B .050 -.030 13 .080 18 6500 .090 .090 .070A .090 .080 -.040 5 .120 6525 ---- ---- .080A .080A .100 -.040 .140 6550 ---- ---- .090A .090A .120 -.050 .170 6575 ---- ---- .110A .110A .150 -.060 .210 5 6600 ---- ---- .140A .140A .190 -.060 .250 3 6625 ---- .310B .180A .310B .230 -.070 .300 6650 ---- ---- .210A .210A .290 -.080 .370 131 6675 ---- .450B .260A .450B .350 -.090 .440 131 6700 ---- .540B .310A .540B .430 -.100 .530 130 6725 ---- .640B .380A .640B .520 -.110 .630 579 6750 ---- .760B .450A .760B .620 -.130 .750 1 6775 ---- ---- .540A .540A .740 -.130 .870 6800 ---- ---- .640A .640A .870 -.150 1.020 6825 ---- 1.180B .760A 1.180B 1.020 -.150 1.170 28 6850 ---- ---- .880A .880A 1.170 -.170 1.340 18 6875 ---- ---- 1.030A 1.030A 1.350 -.170 1.520 15 6900 ---- ---- 1.180A 1.180A 1.530 -.180 1.710 6925 ---- ---- 1.370A 1.370A 1.720 -.180 1.900 6950 ---- ---- 1.560A 1.560A 1.920 -.190 2.110 6975 ---- ---- 1.750A 1.750A 2.130 -.190 2.320 7000 ---- ---- 1.940A 1.940A 2.340 -.190 2.530 7025 ---- ---- 2.150A 2.150A 2.560 -.200 2.760 7050 ---- ---- 2.360A 2.360A 2.790 -.190 2.980 7075 ---- ---- 2.580A 2.580A 3.020 -.190 3.210 7100 ---- ---- 2.800A 2.800A 3.250 -.200 3.450 7150 ---- ---- 3.260A 3.260A 3.720 -.200 3.920 7200 ---- ---- 3.730A 3.730A 4.200 -.200 4.400 7250 ---- ---- 4.200A 4.200A 4.680 -.200 4.880 7300 ---- ---- 4.690A 4.690A 5.170 -.200 5.370 7350 ---- ---- 5.170A 5.170A 5.660 -.200 5.860 7400 ---- ---- 5.660A 5.660A 6.160 -.190 6.350 7450 ---- ---- 6.160A 6.160A 6.650 -.200 6.850 7500 ---- ---- 6.650A 6.650A 7.150 -.190 7.340 7550 ---- ---- 7.150A 7.150A 7.640 -.200 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 1277 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.790B ---- 7.790B 7.350 +.200 7.150 6100 ---- 7.350B ---- 7.350B 6.850 +.200 6.650 6150 ---- 6.860B ---- 6.860B 6.350 +.190 6.160 6200 ---- 6.360B ---- 6.360B 5.860 +.190 5.670 6250 ---- 5.870B ---- 5.870B 5.370 +.190 5.180 6300 ---- 5.380B ---- 5.380B 4.880 +.190 4.690 6350 ---- 4.890B ---- 4.890B 4.390 +.180 4.210 6400 ---- 4.400B ---- 4.400B 3.910 +.170 3.740 6450 ---- 3.920B ---- 3.920B 3.430 +.160 3.270 6500 ---- 3.450B ---- 3.450B 2.980 +.160 2.820 6550 ---- 2.990B ---- 2.990B 2.540 +.150 2.390 6575 ---- 2.770B ---- 2.770B 2.330 +.150 2.180 6600 ---- 2.550B ---- 2.550B 2.120 +.130 1.990 6625 ---- 2.340B ---- 2.340B 1.920 +.120 1.800 6650 ---- 2.130B ---- 2.130B 1.730 +.110 1.620 6675 ---- 1.940B ---- 1.940B 1.550 +.090 1.460 6700 ---- 1.750B 1.240A 1.240A 1.390 +.090 1.300 6725 ---- 1.570B 1.110A 1.110A 1.230 +.080 1.150 6750 ---- 1.400B .980A .980A 1.080 +.060 1.020 6775 ---- 1.250B .860A .860A .950 +.050 .900 6800 ---- 1.100B .750A .750A .840 +.060 .780 6825 ---- .970B .650A .650A .730 +.040 .690 25 6850 ---- .850B .580A .580A .640 +.040 .600 18 6875 ---- .740B .510A .510A .560 +.030 .530 6900 ---- .650B .440A .440A .480 +.020 .460 6925 ---- .570B .380A .380A .420 +.020 .400 6950 ---- .490B .340A .340A .370 +.010 .360 6975 ---- .430B .300A .300A .320 +.010 .310 7000 ---- .370B .260A .260A .270 UNCH .270 7025 ---- .320B .230A .230A .240 UNCH .240 7050 ---- .280B ---- .280B .210 +.010 .200 7075 ---- .240B ---- .240B .180 UNCH .180 7100 ---- .210B ---- .210B .160 +.010 .150 7150 ---- .160B ---- .160B .120 UNCH .120 7200 ---- .120B ---- .120B .100 UNCH .100 206 7250 ---- .090B ---- .090B .070 -.010 .080 7300 ---- ---- ---- ---- .060 -.010 .070 7350 ---- ---- ---- ---- .045 -.015 .060 7400 ---- ---- .045A .045A .035 -.015 .050 7450 ---- ---- ---- ---- .025 -.015 .040 7500 ---- ---- ---- ---- .020 -.015 .035 7550 ---- ---- ---- ---- .015 -.015 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 -.005 .030 6300 ---- ---- ---- ---- .035 -.005 .040 6350 ---- ---- .045A .045A .045 -.015 .060 132 6400 ---- ---- .060A .060A .060 -.030 .090 2 6450 ---- ---- .080A .080A .090 -.030 .120 6500 .110 .110 .100 .120B .130 -.040 4 .170 1 6550 ---- ---- .140A .140A .190 -.050 .240 1 6575 ---- ---- .170A .170A .230 -.050 .280 205 6600 ---- .340B .200A .340B .270 -.060 .330 132 6625 ---- .400B .240A .400B .320 -.070 .390 6650 ---- ---- .280A .280A .380 -.090 .470 6675 ---- .560B .330A .560B .450 -.100 .550 6700 ---- .650B .400A .650B .530 -.110 .640 6725 ---- .760B .460A .760B .630 -.110 .740 6750 ---- .880B .550A .880B .730 -.130 .860 6775 ---- ---- .640A .640A .850 -.140 .990 6800 ---- 1.130B .740A 1.130B .980 -.140 1.120 6825 ---- 1.280B .860A 1.280B 1.130 -.140 1.270 53 6850 ---- ---- .990A .990A 1.280 -.160 1.440 21 6875 ---- ---- 1.130A 1.130A 1.450 -.160 1.610 18 6900 ---- ---- 1.280A 1.280A 1.630 -.170 1.800 6925 ---- ---- 1.480A 1.480A 1.810 -.180 1.990 6950 ---- ---- 1.650A 1.650A 2.010 -.180 2.190 6975 ---- ---- 1.840A 1.840A 2.210 -.190 2.400 7000 ---- ---- 2.030A 2.030A 2.410 -.190 2.600 7025 ---- ---- 2.230A 2.230A 2.630 -.190 2.820 7050 ---- ---- 2.440A 2.440A 2.850 -.190 3.040 7075 ---- ---- 2.650A 2.650A 3.070 -.190 3.260 7100 ---- ---- 2.860A 2.860A 3.300 -.190 3.490 7150 ---- ---- 3.310A 3.310A 3.760 -.190 3.950 7200 ---- ---- 3.770A 3.770A 4.230 -.200 4.430 7250 ---- ---- 4.230A 4.230A 4.710 -.200 4.910 7300 ---- ---- 4.710A 4.710A 5.190 -.200 5.390 7350 ---- ---- 5.190A 5.190A 5.670 -.210 5.880 7400 ---- ---- 5.680A 5.680A 6.160 -.210 6.370 7450 ---- ---- 6.170A 6.170A 6.650 -.210 6.860 7500 ---- ---- 6.660A 6.660A 7.150 -.210 7.360 7550 ---- ---- 7.150A 7.150A 7.640 -.210 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 565 JPU NOV22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 1000 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 13.360B ---- 13.360B 12.850 +.190 12.660 5600 ---- 12.360B ---- 12.360B 11.850 +.190 11.660 5700 ---- 11.360B ---- 11.360B 10.850 +.190 10.660 5800 ---- 10.360B ---- 10.360B 9.850 +.190 9.660 5900 ---- 9.360B ---- 9.360B 8.850 +.190 8.660 6000 ---- 8.360B ---- 8.360B 7.850 +.190 7.660 6050 ---- 7.860B ---- 7.860B 7.350 +.190 7.160 6100 ---- 7.360B ---- 7.360B 6.850 +.190 6.660 6150 ---- 6.860B ---- 6.860B 6.350 +.190 6.160 6200 ---- 6.360B ---- 6.360B 5.850 +.190 5.660 6250 ---- 5.860B ---- 5.860B 5.350 +.190 5.160 6300 ---- 5.360B ---- 5.360B 4.850 +.190 4.660 10 6350 ---- 4.860B ---- 4.860B 4.350 +.190 4.160 6400 ---- 4.360B ---- 4.360B 3.850 +.190 3.660 6450 ---- 3.860B ---- 3.860B 3.350 +.180 3.170 6500 ---- 3.360B ---- 3.360B 2.860 +.180 2.680 6525 ---- 3.120B ---- 3.120B 2.610 +.180 2.430 6550 ---- 2.870B ---- 2.870B 2.360 +.170 2.190 6575 ---- 2.620B ---- 2.620B 2.120 +.170 1.950 6600 ---- 2.370B ---- 2.370B 1.880 +.160 1.720 1 6625 ---- 2.130B ---- 2.130B 1.640 +.150 1.490 6650 ---- 1.890B ---- 1.890B 1.400 +.130 1.270 59 6675 ---- 1.650B ---- 1.650B 1.180 +.110 1.070 13 6700 ---- 1.420B ---- 1.420B .970 +.090 .880 52 6725 ---- 1.210B ---- 1.210B .780 +.080 .700 99 6750 .890 1.000B .590A .900B .620 +.060 50 .560 150 6775 .450 .810B .390A .450A .470 +.040 4 .430 1 229 6800 .370 .640B .310A .340A .360 +.030 37 .330 4 365 6825 .280 .510B .230A .240 .270 +.020 3 .250 3 931 6850 .190 .380B .180 .180 .200 +.010 25 .190 8 537 6875 .130 .290B .130 .130 .140 UNCH 18 .140 184 6900 .100 .230 .100 .100A .100 -.010 30 .110 7 449 6925 ---- .150B ---- .150B .080 UNCH 2 .080 1 1118 6950 .120 .120 .050 .050A .050 -.010 29 .060 11 546 6975 ---- .080B .040A .080B .040 -.010 2 .050 23 452 7000 .020 .070B .020 .030 .030 -.005 79 .035 21 1210 7025 .050 .050 .025A .025A .020 -.010 11 .030 5 264 7050 .035 .035 .010 .015B .015 -.010 140 .025 11 1461 7075 ---- .025B ---- .025B .010 -.010 .020 1231 7100 .020 .020 .010A .010A .010 -.005 25 .015 1 2735 7125 ---- .015B ---- .015B .005 -.005 .010 310 7150 .010 .010 .010 .010 .005 -.005 1 .010 4 1130 7200 ---- ---- ---- ---- CAB -.005 .005 2 931 7250 ---- ---- ---- ---- CAB -.005 .005 5 1336 7300 ---- ---- ---- ---- CAB -.005 .005 494 7350 ---- ---- ---- ---- CAB -.005 .005 1047 7400 ---- ---- ---- ---- CAB UNCH CAB 621 7450 ---- ---- ---- ---- CAB UNCH CAB 1011 7500 ---- ---- ---- ---- CAB UNCH CAB 312 7550 ---- ---- ---- ---- CAB UNCH CAB 329 7600 ---- ---- ---- ---- CAB UNCH CAB 200 7650 ---- ---- ---- ---- CAB UNCH CAB 560 7700 ---- ---- ---- ---- CAB UNCH CAB 220 7750 ---- ---- ---- ---- CAB UNCH CAB 156 7800 ---- ---- ---- ---- CAB UNCH CAB 483 7850 ---- ---- ---- ---- CAB UNCH CAB 221 7900 ---- ---- ---- ---- CAB UNCH CAB 626 7950 ---- ---- ---- ---- CAB UNCH CAB 770 8000 ---- ---- ---- ---- CAB UNCH CAB 949 8050 ---- ---- ---- ---- CAB UNCH CAB 5 8100 ---- ---- ---- ---- CAB UNCH CAB 87 8150 ---- ---- ---- ---- CAB UNCH CAB 13 8200 ---- ---- ---- ---- CAB UNCH CAB 536 8250 ---- ---- ---- ---- CAB UNCH CAB 9 8300 ---- ---- ---- ---- CAB UNCH CAB 21 8350 ---- ---- ---- ---- CAB UNCH CAB 16 8400 ---- ---- ---- ---- CAB UNCH CAB 4 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 9 8550 ---- ---- ---- ---- CAB UNCH CAB 46 8600 ---- ---- ---- ---- CAB UNCH CAB 5 8650 ---- ---- ---- ---- CAB UNCH CAB 41 8700 ---- ---- ---- ---- CAB UNCH CAB 5 8750 ---- ---- ---- ---- CAB UNCH CAB 5000 8800 ---- ---- ---- ---- CAB UNCH CAB 95 8850 ---- ---- ---- ---- CAB UNCH CAB 56 8900 ---- ---- ---- ---- CAB UNCH CAB 13502 8950 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 5007 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 187 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10150 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10250 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 2 10600 ---- ---- ---- ---- .005 UNCH .005 1 10700 ---- ---- ---- ---- .005 UNCH .005 10800 ---- ---- ---- ---- .005 UNCH .005 10900 ---- ---- ---- ---- .005 UNCH .005 11000 ---- ---- ---- ---- .005 UNCH .005 11100 ---- ---- ---- ---- .005 UNCH .005 1 11200 ---- ---- ---- ---- .005 UNCH .005 2 5200 ---- ---- ---- ---- 15.800 +.200 15.600 5300 ---- ---- ---- ---- 14.800 +.200 14.600 5400 ---- ---- ---- ---- 13.810 +.200 13.610 5500 ---- ---- ---- ---- 12.810 +.190 12.620 5600 ---- ---- ---- ---- 11.820 +.200 11.620 5700 ---- ---- ---- ---- 10.820 +.190 10.630 5800 ---- 9.880B ---- 9.880B 9.830 +.190 9.640 5900 ---- 9.340B ---- 9.340B 8.840 +.190 8.650 6000 ---- 8.350B ---- 8.350B 7.850 +.190 7.660 6100 ---- 7.360B ---- 7.360B 6.860 +.180 6.680 6200 ---- 6.380B ---- 6.380B 5.880 +.180 5.700 6250 ---- 5.890B ---- 5.890B 5.400 +.180 5.220 6300 ---- 5.400B ---- 5.400B 4.920 +.180 4.740 6350 ---- 4.920B ---- 4.920B 4.440 +.170 4.270 6400 ---- 4.450B ---- 4.450B 3.970 +.150 3.820 6450 ---- 3.980B ---- 3.980B 3.520 +.150 3.370 1 6500 ---- 3.530B ---- 3.530B 3.080 +.140 2.940 6550 ---- 3.090B ---- 3.090B 2.660 +.130 2.530 6600 ---- 2.680B ---- 2.680B 2.260 +.110 2.150 6650 ---- 2.290B ---- 2.290B 1.900 +.100 1.800 21 6700 1.520 1.920B 1.440A 1.920B 1.580 +.090 2 1.490 218 6750 ---- 1.600B 1.180A 1.180A 1.290 +.070 1.220 1 346 6800 ---- 1.310B .950A .950A 1.040 +.050 29 .990 11 645 6850 ---- 1.060B .760A .760A .840 +.040 .800 64 699 6900 .810 .850B .610A .650 .670 +.030 69 .640 10 810 6950 .550 .680B .500A .530A .530 +.010 16 .520 2 830 7000 .520 .550B .400A .410 .420 UNCH 87 .420 66 1926 7050 .390 .440B .330 .330 .340 UNCH 25 .340 5 329 7100 .280 .350B .260 .260 .270 -.010 10 .280 2 708 7150 .210 .280B .210 .210 .220 -.010 5 .230 82 1011 7200 .180 .220B .170A .170A .180 -.010 6 .190 3 1991 7250 .160 .180B .140 .140 .140 -.010 10 .150 86 1072 7300 .120 .140B .110 .110 .120 -.010 4 .130 5 855 7350 .090 .090 .090 .090 .100 -.010 1 .110 16 410 7400 ---- ---- .080A .080A .080 -.010 .090 10 428 7450 ---- ---- .070A .070A .070 -.010 2 .080 6 308 7500 ---- ---- .060A .060A .060 -.010 .070 12 1873 7550 ---- ---- ---- ---- .050 -.010 .060 3 58 7600 ---- ---- .045A .045A .045 -.005 .050 142 7650 ---- ---- .040A .040A .040 -.005 .045 1 36 7700 ---- ---- ---- ---- .035 -.005 .040 721 7750 ---- ---- ---- ---- .030 -.005 .035 1 222 7800 ---- ---- ---- ---- .025 -.005 .030 6 254 7850 .020 .020 .020 .020 .025 -.005 10 .030 20530 7900 ---- ---- ---- ---- .020 -.005 .025 409 7950 ---- ---- ---- ---- .020 -.005 .025 124 8000 ---- ---- ---- ---- .020 UNCH .020 1558 8050 ---- ---- ---- ---- .015 -.005 .020 28 8100 ---- ---- ---- ---- .015 -.005 .020 25 8150 ---- ---- ---- ---- .015 UNCH .015 1 8200 ---- ---- ---- ---- .015 UNCH .015 3164 8250 ---- ---- ---- ---- .010 -.005 .015 50 8300 ---- ---- ---- ---- .010 -.005 .015 146 8350 ---- ---- ---- ---- .010 UNCH .010 74 8400 ---- ---- ---- ---- .010 UNCH .010 970 8450 ---- ---- ---- ---- .010 UNCH .010 228 8500 ---- ---- ---- ---- .010 UNCH .010 415 8550 ---- ---- ---- ---- .010 UNCH .010 196 8600 ---- ---- ---- ---- .010 UNCH .010 2499 8650 ---- ---- ---- ---- .010 UNCH .010 1 8700 ---- ---- ---- ---- .010 UNCH .010 58 8750 ---- ---- ---- ---- .005 UNCH .005 27 8800 ---- ---- ---- ---- .005 UNCH .005 118 8850 ---- ---- ---- ---- .005 UNCH .005 55 8900 ---- ---- ---- ---- .005 UNCH .005 13 8950 ---- ---- ---- ---- .005 UNCH .005 5 9000 ---- ---- ---- ---- .005 UNCH .005 106 9050 ---- ---- ---- ---- .005 UNCH .005 3 9100 ---- ---- ---- ---- .005 UNCH .005 1914 9150 ---- ---- ---- ---- .005 UNCH .005 1 9200 ---- ---- ---- ---- .005 UNCH .005 33 9250 ---- ---- ---- ---- .005 UNCH .005 1 9300 ---- ---- ---- ---- .005 UNCH .005 20 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9450 ---- ---- ---- ---- .005 UNCH .005 1 9500 ---- ---- ---- ---- .005 UNCH .005 190 9550 ---- ---- ---- ---- .005 UNCH .005 3 9600 ---- ---- ---- ---- .005 UNCH .005 933 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 2 9950 ---- ---- ---- ---- .005 UNCH .005 JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 7 5300 ---- ---- ---- ---- 15.610 +.190 15.420 5400 ---- 14.850B ---- 14.850B 14.620 +.190 14.430 5500 ---- 14.110B ---- 14.110B 13.630 +.190 13.440 5600 ---- 13.120B ---- 13.120B 12.640 +.190 12.450 5700 ---- 12.140B ---- 12.140B 11.650 +.190 11.460 5800 ---- 11.150B ---- 11.150B 10.670 +.190 10.480 5900 ---- 10.170B ---- 10.170B 9.680 +.180 9.500 6000 ---- 9.190B ---- 9.190B 8.700 +.180 8.520 6100 ---- 8.210B ---- 8.210B 7.730 +.180 7.550 6200 ---- 7.240B ---- 7.240B 6.760 +.170 6.590 6300 ---- 6.280B ---- 6.280B 5.810 +.170 5.640 6350 ---- 5.810B ---- 5.810B 5.340 +.160 5.180 10 6400 ---- 5.350B ---- 5.350B 4.890 +.160 4.730 6450 ---- 4.890B ---- 4.890B 4.440 +.150 4.290 6500 ---- 4.450B ---- 4.450B 4.010 +.150 3.860 6550 ---- 4.020B ---- 4.020B 3.590 +.130 3.460 6600 ---- 3.600B ---- 3.600B 3.190 +.120 3.070 6650 ---- 3.200B ---- 3.200B 2.820 +.120 2.700 6700 ---- 2.820B ---- 2.820B 2.460 +.100 2.360 1 6750 ---- 2.470B 2.000A 2.000A 2.140 +.090 2.050 6800 ---- 2.150B 1.730A 1.730A 1.840 +.080 1.760 1 6850 ---- 1.850B 1.480A 1.480A 1.580 +.070 1.510 10 6900 ---- 1.580B 1.260A 1.260A 1.340 +.050 1.290 402 6950 ---- 1.340B 1.070A 1.070A 1.140 +.040 1.100 58 7000 ---- 1.140B .910A .910A .960 +.030 .930 6 793 7050 ---- .970B .780A .780A .810 +.020 .790 7100 ---- .820B .660A .660A .690 +.020 .670 23 7150 ---- .690B ---- .690B .590 +.020 .570 7200 ---- .590B .480A .480A .500 +.010 .490 1 402 7250 ---- .500B .410A .410A .420 UNCH .420 65 7300 ---- .420B ---- .420B .360 UNCH .360 1 7350 ---- .360B ---- .360B .310 UNCH 1 .310 1 1 7400 ---- .310B .260A .260A .260 -.010 .270 8 7450 ---- .260B ---- .260B .230 UNCH .230 7500 .190 .220B .190 .190 .200 UNCH 25 .200 2 2039 7550 ---- .190B ---- .190B .170 UNCH .170 25 7600 ---- .170B ---- .170B .150 UNCH .150 225 7650 ---- .140B ---- .140B .130 UNCH .130 136 7700 .130 .130 .120A .120A .120 UNCH 1 .120 1 420 7750 ---- .110B ---- .110B .100 UNCH .100 203 7800 ---- .100B ---- .100B .090 UNCH .090 12 7850 ---- .090B ---- .090B .080 UNCH .080 26 7900 ---- .080B ---- .080B .080 +.010 .070 7950 ---- ---- ---- ---- .070 UNCH .070 8000 ---- ---- ---- ---- .070 +.010 .060 48 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .050 UNCH .050 113 8150 ---- ---- ---- ---- .045 UNCH .045 2 8200 ---- ---- ---- ---- .040 UNCH .040 9 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 42 8350 ---- ---- ---- ---- .030 UNCH .030 113 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .025 +.005 .020 1 8550 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .020 +.005 .015 51 8650 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 UNCH .015 71 8750 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 UNCH .015 100 8850 ---- ---- ---- ---- .015 +.005 .010 1 8900 ---- ---- ---- ---- .015 +.005 .010 8950 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 23 9050 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 UNCH .010 80 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 9350 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 11 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 +.005 .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 UNCH .010 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 15.560 +.190 15.370 5400 ---- ---- ---- ---- 14.580 +.190 14.390 5500 ---- ---- ---- ---- 13.590 +.190 13.400 5600 ---- ---- ---- ---- 12.610 +.190 12.420 5700 ---- ---- ---- ---- 11.630 +.190 11.440 5800 ---- ---- ---- ---- 10.650 +.190 10.460 5900 ---- ---- ---- ---- 9.670 +.180 9.490 6000 ---- ---- ---- ---- 8.710 +.180 8.530 6100 ---- ---- ---- ---- 7.750 +.180 7.570 6200 ---- ---- ---- ---- 6.800 +.160 6.640 6300 ---- ---- ---- ---- 5.880 +.150 5.730 6350 ---- ---- ---- ---- 5.440 +.150 5.290 6400 ---- ---- ---- ---- 5.000 +.140 4.860 6450 ---- ---- ---- ---- 4.580 +.140 4.440 6500 ---- ---- ---- ---- 4.170 +.130 4.040 6550 ---- ---- ---- ---- 3.770 +.120 3.650 6600 ---- ---- ---- ---- 3.390 +.110 3.280 6650 ---- 3.040B ---- 3.040B 3.040 +.110 2.930 6700 ---- 3.040B 2.590A 2.590A 2.700 +.090 2.610 6750 ---- 2.710B 2.280A 2.280A 2.390 +.080 2.310 6800 ---- 2.390B 2.000A 2.000A 2.110 +.080 2.030 15 6850 ---- 2.110B 1.770A 1.770A 1.850 +.070 1.780 62 6900 ---- 1.840B 1.520A 1.520A 1.620 +.060 1.560 15 6950 ---- 1.610B 1.330A 1.330A 1.410 +.050 1.360 7000 ---- 1.400B 1.160A 1.160A 1.220 +.040 1.180 7050 ---- 1.220B 1.010A 1.010A 1.060 +.030 1.030 7100 ---- 1.060B .880A .880A .920 +.020 .900 2 7150 ---- .920B .770A .770A .800 +.020 .780 7200 ---- .800B ---- .800B .690 +.010 .680 82 7250 ---- .700B ---- .700B .600 UNCH .600 7300 ---- .610B ---- .610B .520 UNCH .520 5 7350 ---- .530B ---- .530B .460 UNCH .460 7400 ---- .470B ---- .470B .400 UNCH .400 7450 ---- .410B ---- .410B .350 -.010 .360 1 7500 ---- .360B ---- .360B .310 -.010 .320 3 7550 ---- .310B ---- .310B .280 UNCH .280 70 7600 ---- .270B ---- .270B .240 -.010 .250 1 7650 ---- .240B ---- .240B .220 UNCH .220 23 7700 ---- .210B ---- .210B .200 UNCH .200 7750 ---- .190B ---- .190B .180 UNCH .180 7800 ---- .170B ---- .170B .160 UNCH .160 53 7850 ---- ---- ---- ---- .140 -.010 .150 4 7900 ---- ---- ---- ---- .130 UNCH .130 102 7950 ---- ---- ---- ---- .120 UNCH .120 5 8000 ---- ---- ---- ---- .110 UNCH .110 3 8050 ---- ---- ---- ---- .100 UNCH .100 4 8100 ---- ---- ---- ---- .090 UNCH .090 1 8150 ---- ---- ---- ---- .080 UNCH .080 1 8200 ---- ---- ---- ---- .070 -.010 .080 1 8250 ---- ---- ---- ---- .070 UNCH .070 1 8300 ---- ---- ---- ---- .060 UNCH .060 32 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .045 UNCH .045 3 8550 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .035 -.005 .040 8650 ---- ---- ---- ---- .035 UNCH .035 8700 ---- ---- ---- ---- .030 -.005 .035 8750 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 -.005 .030 8850 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .025 UNCH .025 8950 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 301 9050 ---- ---- ---- ---- .020 UNCH .020 501 9100 ---- ---- ---- ---- .020 UNCH .020 9150 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .015 UNCH .015 9250 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 UNCH .015 9350 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 UNCH .010 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .020 +.005 .015 10300 ---- ---- ---- ---- .020 +.005 .015 10400 ---- ---- ---- ---- .020 +.005 .015 10500 ---- ---- ---- ---- .020 +.005 .015 10600 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .015 UNCH .015 10800 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- 15.510 +.190 15.320 5400 ---- ---- ---- ---- 14.520 +.190 14.330 5500 ---- ---- ---- ---- 13.550 +.190 13.360 5600 ---- ---- ---- ---- 12.570 +.190 12.380 5700 ---- ---- ---- ---- 11.600 +.190 11.410 5800 ---- ---- ---- ---- 10.630 +.180 10.450 5900 ---- ---- ---- ---- 9.670 +.180 9.490 6000 ---- ---- ---- ---- 8.720 +.170 8.550 6100 ---- ---- ---- ---- 7.780 +.170 7.610 6200 ---- ---- ---- ---- 6.860 +.160 6.700 6300 ---- ---- ---- ---- 5.970 +.150 5.820 6350 ---- ---- ---- ---- 5.540 +.150 5.390 6400 ---- ---- ---- ---- 5.110 +.140 4.970 6450 ---- ---- ---- ---- 4.700 +.130 4.570 6500 ---- ---- ---- ---- 4.300 +.120 4.180 6550 ---- ---- ---- ---- 3.920 +.120 3.800 6600 ---- ---- ---- ---- 3.550 +.110 3.440 6650 ---- 3.400B ---- 3.400B 3.200 +.090 3.110 6700 ---- 3.210B 2.760A 2.760A 2.880 +.090 2.790 6750 ---- 2.880B 2.470A 2.470A 2.580 +.090 2.490 1 6800 ---- 2.580B 2.210A 2.210A 2.300 +.080 2.220 1 6850 ---- 2.290B 1.960A 1.960A 2.040 +.070 1.970 6900 1.880 2.040B 1.700A 1.790A 1.810 +.060 4 1.750 6 6950 ---- 1.800B 1.510A 1.510A 1.600 +.050 1.550 7000 ---- 1.590B 1.330A 1.330A 1.410 +.040 1.370 31 7050 ---- 1.410B 1.180A 1.180A 1.240 +.030 1.210 7100 ---- 1.240B 1.040A 1.040A 1.100 +.030 1.070 1 7150 ---- 1.100B .930A .930A .970 +.030 .940 1005 7200 ---- .970B .820A .820A .850 +.010 .840 7250 ---- .860B .730A .730A .760 +.020 .740 7300 ---- .760B .650A .650A .670 +.010 .660 304 7350 ---- .670B .570A .570A .590 UNCH .590 7400 ---- .600B .510A .510A .530 UNCH .530 6 7450 ---- .530B .460A .460A .470 UNCH .470 1 7500 ---- .470B .410A .410A .420 UNCH 1 .420 26 7550 ---- .420B .370A .370A .370 -.010 .380 6 7600 ---- .370B .330A .330A .330 -.010 .340 7 7650 ---- .330B ---- .330B .290 -.010 .300 5 7700 ---- .300B ---- .300B .270 UNCH .270 42 7750 ---- .270B ---- .270B .240 -.010 .250 60 7800 ---- .240B ---- .240B .220 -.010 .230 29 7850 ---- .220B ---- .220B .200 -.010 .210 96 7900 ---- .200B ---- .200B .180 -.010 .190 1 7950 ---- ---- .170A .170A .170 -.010 .180 14 8000 ---- ---- ---- ---- .150 -.010 50 .160 1 67 8050 ---- ---- ---- ---- .140 -.010 .150 8100 ---- ---- ---- ---- .130 -.010 .140 6 8150 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .110 UNCH .110 1617 8250 ---- ---- ---- ---- .110 UNCH .110 216 8300 ---- ---- ---- ---- .100 UNCH .100 10 8350 ---- ---- ---- ---- .090 UNCH .090 100 8400 ---- ---- ---- ---- .090 +.010 .080 1601 8450 ---- ---- ---- ---- .080 UNCH .080 20 8500 ---- ---- ---- ---- .080 +.010 .070 29 8550 ---- ---- ---- ---- .070 UNCH .070 2 8600 ---- ---- ---- ---- .070 +.010 .060 2 8650 ---- ---- ---- ---- .060 UNCH .060 2 8700 ---- ---- ---- ---- .060 UNCH .060 5 8750 ---- ---- ---- ---- .060 +.010 .050 1 8800 ---- ---- ---- ---- .050 UNCH .050 1 8850 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .050 +.005 .045 5 8950 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .045 +.005 .040 17 9050 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .040 +.005 .035 591 9150 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .035 UNCH .035 3 9250 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .035 +.005 .030 5003 9350 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .030 UNCH .030 9450 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .030 +.005 .025 9550 ---- ---- ---- ---- .030 +.005 .025 9600 ---- ---- ---- ---- .025 UNCH .025 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .025 +.005 .020 9750 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .025 +.005 .020 9850 ---- ---- ---- ---- .025 +.005 .020 9900 ---- ---- ---- ---- .025 +.005 .020 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.450 +.210 15.240 5500 ---- ---- ---- ---- 14.480 +.210 14.270 5600 ---- ---- ---- ---- 13.510 +.210 13.300 5700 ---- ---- ---- ---- 12.540 +.200 12.340 5800 ---- ---- ---- ---- 11.580 +.200 11.380 5900 ---- ---- ---- ---- 10.630 +.200 10.430 6000 ---- ---- ---- ---- 9.680 +.180 9.500 6100 ---- ---- ---- ---- 8.750 +.180 8.570 6200 ---- ---- ---- ---- 7.830 +.160 7.670 6300 ---- ---- ---- ---- 6.940 +.160 6.780 6400 ---- ---- ---- ---- 6.080 +.150 5.930 6450 ---- ---- ---- ---- 5.660 +.140 5.520 6500 ---- ---- ---- ---- 5.260 +.140 5.120 6550 ---- ---- ---- ---- 4.860 +.130 4.730 6600 ---- ---- ---- ---- 4.480 +.130 4.350 6650 ---- ---- ---- ---- 4.120 +.130 3.990 6700 ---- 3.870B ---- 3.870B 3.770 +.130 3.640 6750 ---- 3.760B ---- 3.760B 3.430 +.110 3.320 6800 ---- 3.430B ---- 3.430B 3.120 +.110 3.010 6850 ---- 3.110B ---- 3.110B 2.820 +.100 2.720 6900 ---- 2.820B ---- 2.820B 2.550 +.100 2.450 6950 ---- 2.540B ---- 2.540B 2.290 +.080 2.210 62 7000 ---- 2.280B 1.960A 1.960A 2.060 +.080 1.980 7 7050 ---- 2.050B 1.760A 1.760A 1.850 +.070 1.780 7100 ---- 1.840B 1.580A 1.580A 1.650 +.060 1.590 7150 ---- 1.650B 1.410A 1.410A 1.480 +.050 1.430 7200 ---- 1.470B 1.270A 1.270A 1.320 +.040 1.280 7250 ---- 1.320B 1.140A 1.140A 1.180 +.030 1.150 7300 ---- 1.180B 1.020A 1.020A 1.050 +.020 1.030 7350 ---- 1.060B .920A .920A .940 +.010 .930 7400 ---- .950B .830A .830A .850 +.010 .840 2 7450 ---- .850B ---- .850B .760 +.010 .750 7500 ---- .760B .670A .670A .680 UNCH .680 8 7550 ---- .690B ---- .690B .620 +.010 .610 7600 ---- .620B ---- .620B .560 +.010 .550 7650 ---- .560B ---- .560B .500 UNCH .500 7700 ---- .500B ---- .500B .460 +.010 .450 7750 ---- .450B ---- .450B .410 UNCH .410 7800 ---- .410B ---- .410B .380 +.010 .370 7850 ---- .370B ---- .370B .340 UNCH .340 7900 ---- .330B ---- .330B .310 UNCH .310 1 7950 ---- .300B ---- .300B .290 +.010 .280 8000 ---- .270B ---- .270B .260 UNCH .260 8050 ---- .250B ---- .250B .240 UNCH .240 1 8100 ---- .230B ---- .230B .220 UNCH .220 8150 ---- ---- ---- ---- .210 UNCH .210 8 8200 ---- ---- ---- ---- .190 UNCH .190 8250 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .160 -.010 .170 8350 ---- ---- ---- ---- .150 -.010 .160 8400 ---- ---- ---- ---- .140 -.010 .150 4 8450 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .130 UNCH .130 8550 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .110 -.010 .120 1 8650 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .100 UNCH .100 8750 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 -.005 .040 1 9600 ---- ---- ---- ---- .035 UNCH .035 9700 ---- ---- ---- ---- .030 UNCH .030 9800 ---- ---- ---- ---- .030 +.005 .025 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.400 +.190 15.210 5500 ---- ---- ---- ---- 14.440 +.190 14.250 5600 ---- ---- ---- ---- 13.480 +.190 13.290 5700 ---- ---- ---- ---- 12.520 +.180 12.340 5800 ---- ---- ---- ---- 11.570 +.180 11.390 5900 ---- ---- ---- ---- 10.630 +.180 10.450 6000 ---- ---- ---- ---- 9.700 +.170 9.530 6100 ---- ---- ---- ---- 8.780 +.170 8.610 6200 ---- ---- ---- ---- 7.880 +.160 7.720 6300 ---- ---- ---- ---- 7.000 +.150 6.850 6400 ---- ---- ---- ---- 6.160 +.140 6.020 6450 ---- ---- ---- ---- 5.760 +.140 5.620 6500 ---- ---- ---- ---- 5.360 +.130 5.230 6550 ---- ---- ---- ---- 4.980 +.130 4.850 6600 ---- ---- ---- ---- 4.610 +.120 4.490 6650 ---- 4.190B ---- 4.190B 4.250 +.110 4.140 6700 ---- 4.200B ---- 4.200B 3.910 +.110 3.800 6750 ---- 3.900B ---- 3.900B 3.590 +.100 3.490 6800 ---- 3.580B ---- 3.580B 3.280 +.100 3.180 6850 ---- 3.270B ---- 3.270B 2.980 +.080 2.900 6900 ---- 2.980B ---- 2.980B 2.710 +.080 2.630 6950 ---- 2.710B ---- 2.710B 2.460 +.080 2.380 7000 ---- 2.450B 2.130A 2.130A 2.220 +.060 2.160 7050 ---- 2.220B 1.920A 1.920A 2.010 +.060 1.950 7100 ---- 2.010B 1.740A 1.740A 1.810 +.050 1.760 7150 ---- 1.810B 1.570A 1.570A 1.630 +.040 1.590 7200 ---- 1.630B 1.420A 1.420A 1.470 +.040 1.430 7250 ---- 1.470B 1.280A 1.280A 1.330 +.030 1.300 7300 ---- 1.330B 1.160A 1.160A 1.200 +.030 1.170 7350 ---- 1.200B 1.050A 1.050A 1.080 +.020 1.060 7400 ---- 1.080B ---- 1.080B .970 +.010 .960 7450 ---- .980B ---- .980B .880 +.010 .870 300 7500 ---- .880B ---- .880B .800 +.010 .790 50 7550 ---- .800B ---- .800B .730 +.010 .720 7600 ---- .720B ---- .720B .660 +.010 .650 65 7650 ---- .660B ---- .660B .600 +.010 .590 7700 ---- .600B ---- .600B .550 +.010 .540 60 7750 ---- .540B ---- .540B .500 +.010 .490 1 7800 ---- .490B ---- .490B .460 +.010 .450 7850 ---- .450B ---- .450B .420 +.010 .410 1 7900 ---- .410B ---- .410B .390 +.010 .380 7950 ---- .370B ---- .370B .350 UNCH .350 8000 ---- .340B ---- .340B .320 UNCH .320 8050 ---- .310B ---- .310B .300 UNCH .300 8100 ---- ---- ---- ---- .270 -.010 .280 8150 ---- ---- ---- ---- .250 -.010 .260 8200 ---- ---- ---- ---- .230 -.010 .240 8250 ---- ---- ---- ---- .220 -.010 .230 8300 ---- ---- ---- ---- .200 -.010 .210 8350 ---- ---- ---- ---- .190 -.010 .200 8400 ---- ---- ---- ---- .170 -.020 .190 2 8450 ---- ---- ---- ---- .160 -.020 .180 8500 ---- ---- ---- ---- .150 -.020 .170 8550 ---- ---- ---- ---- .140 -.020 .160 8600 ---- ---- ---- ---- .130 -.020 .150 8650 ---- ---- ---- ---- .130 -.020 .150 8700 ---- ---- ---- ---- .120 -.020 .140 200 8800 ---- ---- .120A .120A .110 -.020 .130 8900 ---- ---- .110A .110A .100 -.020 .120 9000 ---- ---- ---- ---- .090 -.020 .110 9100 .100 .100 .100 .100 .080 -.020 1 .100 9200 ---- ---- ---- ---- .070 -.030 .100 9300 ---- ---- ---- ---- .070 -.020 .090 9400 ---- ---- ---- ---- .060 -.020 .080 9500 ---- ---- ---- ---- .060 -.020 .080 9600 ---- ---- .070A .070A .060 -.020 .080 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.005 .045 97 10100 ---- ---- ---- ---- .050 +.010 .040 10200 ---- ---- ---- ---- .050 +.010 .040 10300 ---- ---- ---- ---- .050 +.015 .035 10400 ---- ---- ---- ---- .050 +.015 .035 10500 ---- ---- ---- ---- .045 +.015 .030 10600 ---- ---- ---- ---- .045 +.015 .030 10700 ---- ---- ---- ---- .045 +.020 .025 5400 ---- ---- ---- ---- 15.360 +.210 15.150 5500 ---- ---- ---- ---- 14.400 +.200 14.200 5600 ---- ---- ---- ---- 13.450 +.200 13.250 5700 ---- ---- ---- ---- 12.500 +.190 12.310 5800 ---- ---- ---- ---- 11.550 +.170 11.380 5900 ---- ---- ---- ---- 10.620 +.160 10.460 6000 ---- ---- ---- ---- 9.700 +.160 9.540 6100 ---- ---- ---- ---- 8.800 +.150 8.650 6200 ---- ---- ---- ---- 7.920 +.150 7.770 6300 ---- ---- ---- ---- 7.070 +.150 6.920 6400 ---- ---- ---- ---- 6.250 +.140 6.110 6450 ---- ---- ---- ---- 5.850 +.130 5.720 6500 ---- ---- ---- ---- 5.470 +.130 5.340 6550 ---- ---- ---- ---- 5.100 +.130 4.970 6600 ---- ---- ---- ---- 4.730 +.110 4.620 6650 ---- 4.510B ---- 4.510B 4.380 +.110 4.270 6700 ---- 4.370B ---- 4.370B 4.050 +.110 3.940 2 6750 ---- 4.040B ---- 4.040B 3.730 +.110 3.620 6800 ---- 3.720B ---- 3.720B 3.430 +.110 3.320 6850 ---- 3.420B ---- 3.420B 3.140 +.100 3.040 6900 ---- 3.130B ---- 3.130B 2.870 +.090 2.780 6950 ---- 2.860B ---- 2.860B 2.620 +.080 2.540 1 1 7000 ---- 2.610B 2.280A 2.280A 2.380 +.070 2.310 7050 ---- 2.370B 2.080A 2.080A 2.170 +.070 2.100 10 7100 ---- 2.160B 1.890A 1.890A 1.970 +.060 1.910 7150 ---- 1.960B 1.720A 1.720A 1.790 +.050 1.740 7200 ---- 1.780B 1.560A 1.560A 1.620 +.040 1.580 445 7250 ---- 1.610B 1.420A 1.420A 1.470 +.030 1.440 7300 ---- 1.460B ---- 1.460B 1.330 +.030 1.300 3 7350 ---- 1.330B 1.180A 1.180A 1.210 +.020 1.190 151 7400 ---- 1.200B ---- 1.200B 1.100 +.020 1.080 100 7450 ---- 1.090B ---- 1.090B 1.000 +.020 .980 7500 ---- 1.000B ---- 1.000B .910 +.010 .900 3 7550 ---- .910B ---- .910B .830 +.010 .820 400 7600 ---- .830B ---- .830B .760 +.010 .750 7650 ---- .750B ---- .750B .700 +.020 .680 7700 ---- .690B ---- .690B .640 +.010 .630 3 183 7750 ---- .630B ---- .630B .580 +.010 .570 7800 ---- .580B ---- .580B .540 +.010 .530 1 7850 ---- .530B ---- .530B .490 +.010 .480 7900 ---- .480B ---- .480B .460 +.010 .450 2 7950 ---- .440B ---- .440B .420 +.010 .410 2 8000 ---- .410B ---- .410B .390 +.010 .380 16 8050 ---- .370B ---- .370B .360 +.010 .350 2 8100 ---- .340B ---- .340B .330 UNCH .330 2 8150 ---- .320B ---- .320B .310 +.010 .300 2 8200 ---- .290B ---- .290B .290 +.010 .280 2 8250 ---- ---- ---- ---- .270 UNCH .270 1 8300 ---- ---- ---- ---- .250 UNCH .250 2 8350 ---- ---- ---- ---- .230 UNCH .230 8400 ---- ---- ---- ---- .210 -.010 .220 4 8450 ---- ---- ---- ---- .200 -.010 .210 3 8500 ---- ---- ---- ---- .190 UNCH .190 74 8550 ---- ---- ---- ---- .170 -.010 .180 8600 ---- ---- ---- ---- .160 -.010 .170 2 8650 ---- ---- ---- ---- .150 -.010 .160 1 8700 ---- ---- ---- ---- .140 -.020 .160 2 8750 ---- ---- ---- ---- .130 -.020 .150 8800 ---- ---- ---- ---- .130 -.010 .140 7 8850 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .110 -.010 .120 2 8950 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .100 -.010 .110 91 9050 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 -.010 .100 13 9150 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .090 UNCH .090 2 9250 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- ---- ---- .080 UNCH .080 2 9350 ---- ---- ---- ---- .080 UNCH .080 9400 ---- ---- ---- ---- .080 +.010 .070 2 9450 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .070 UNCH .070 3 9550 ---- ---- ---- ---- .070 +.010 .060 9600 ---- ---- ---- ---- .070 +.010 .060 3 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 UNCH .060 3 9750 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .060 +.010 .050 3 9900 ---- ---- ---- ---- .060 +.015 .045 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.270 +.200 15.070 5600 ---- ---- ---- ---- 14.330 +.210 14.120 5700 ---- ---- ---- ---- 13.390 +.210 13.180 5800 ---- ---- ---- ---- 12.450 +.200 12.250 5900 ---- ---- ---- ---- 11.530 +.200 11.330 6000 ---- ---- ---- ---- 10.610 +.190 10.420 6100 ---- ---- ---- ---- 9.710 +.190 9.520 6200 ---- ---- ---- ---- 8.830 +.190 8.640 6300 ---- ---- ---- ---- 7.970 +.190 7.780 6400 ---- ---- ---- ---- 7.130 +.180 6.950 6500 ---- ---- ---- ---- 6.330 +.180 6.150 6550 ---- ---- ---- ---- 5.940 +.170 5.770 6600 ---- ---- ---- ---- 5.570 +.170 5.400 6650 ---- ---- ---- ---- 5.200 +.160 5.040 6700 ---- 4.840B ---- 4.840B 4.850 +.160 4.690 6750 ---- 4.800B ---- 4.800B 4.510 +.160 4.350 6800 ---- 4.460B ---- 4.460B 4.180 +.150 4.030 6850 ---- 4.130B ---- 4.130B 3.860 +.140 3.720 6900 ---- 3.820B ---- 3.820B 3.570 +.130 3.440 6950 ---- 3.520B ---- 3.520B 3.280 +.120 3.160 7000 ---- 3.240B ---- 3.240B 3.020 +.110 2.910 7050 ---- 2.980B ---- 2.980B 2.770 +.100 2.670 7100 ---- 2.730B 2.430A 2.430A 2.530 +.080 2.450 7150 ---- 2.500B 2.230A 2.230A 2.320 +.070 2.250 7200 ---- 2.290B 2.040A 2.040A 2.120 +.070 2.050 7250 ---- 2.090B 1.860A 1.860A 1.930 +.050 1.880 7300 ---- 1.910B ---- 1.910B 1.770 +.060 1.710 7350 ---- 1.740B 1.560A 1.560A 1.610 +.040 1.570 7400 ---- 1.590B ---- 1.590B 1.470 +.040 1.430 500 7450 ---- 1.450B ---- 1.450B 1.340 +.030 1.310 7500 ---- 1.330B ---- 1.330B 1.230 +.030 1.200 7550 ---- 1.210B ---- 1.210B 1.120 +.030 1.090 7600 ---- 1.110B ---- 1.110B 1.030 +.030 1.000 1 7650 ---- 1.010B ---- 1.010B .940 +.020 .920 7700 ---- .920B ---- .920B .870 +.030 .840 1 7750 ---- .850B ---- .850B .800 +.030 .770 3 7800 ---- .780B ---- .780B .730 +.020 .710 7850 ---- .710B ---- .710B .680 +.030 .650 7900 ---- .660B ---- .660B .620 +.020 .600 7950 ---- .600B ---- .600B .580 +.030 .550 8000 ---- .550B ---- .550B .530 +.020 .510 8050 ---- .510B ---- .510B .490 +.020 .470 8100 ---- .470B ---- .470B .450 +.020 .430 8150 ---- .430B ---- .430B .420 +.020 .400 8200 ---- .400B ---- .400B .390 +.020 .370 8250 ---- .370B ---- .370B .360 +.020 .340 8300 ---- .340B ---- .340B .340 +.020 .320 8350 ---- .310B ---- .310B .310 +.020 .290 8400 ---- .290B ---- .290B .290 +.020 .270 3 8500 ---- .250B ---- .250B .250 +.020 .230 2 8600 ---- .210B ---- .210B .220 +.020 .200 8700 ---- .180B ---- .180B .190 +.020 .170 8800 ---- .160B ---- .160B .170 +.020 .150 8900 ---- .140B ---- .140B .150 +.020 .130 9000 ---- ---- ---- ---- .130 +.010 .120 9100 ---- ---- ---- ---- .120 +.020 .100 9200 ---- ---- ---- ---- .100 +.010 .090 9300 ---- ---- ---- ---- .090 +.010 .080 9400 ---- ---- ---- ---- .080 +.010 .070 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.210 +.280 14.930 5600 ---- ---- ---- ---- 14.270 +.300 13.970 5700 ---- ---- ---- ---- 13.340 +.330 13.010 5800 ---- ---- ---- ---- 12.420 +.350 12.070 5900 ---- ---- ---- ---- 11.500 +.360 11.140 6000 ---- ---- ---- ---- 10.600 +.380 10.220 6100 ---- ---- ---- ---- 9.720 +.400 9.320 6200 ---- ---- ---- ---- 8.850 +.400 8.450 6300 ---- ---- ---- ---- 8.010 +.390 7.620 6400 ---- ---- ---- ---- 7.190 +.380 6.810 6500 ---- ---- ---- ---- 6.400 +.340 6.060 6550 ---- ---- ---- ---- 6.020 +.320 5.700 6600 ---- ---- ---- ---- 5.650 +.300 5.350 6650 ---- ---- ---- ---- 5.290 +.280 5.010 6700 ---- 5.090B ---- 5.090B 4.940 +.250 4.690 6750 ---- 4.890B ---- 4.890B 4.600 +.220 4.380 6800 ---- 4.560B ---- 4.560B 4.280 +.200 4.080 6850 ---- 4.240B ---- 4.240B 3.970 +.170 3.800 6900 ---- 3.930B ---- 3.930B 3.670 +.140 3.530 6950 ---- 3.640B ---- 3.640B 3.400 +.130 3.270 7000 ---- 3.360B ---- 3.360B 3.130 +.100 3.030 7050 ---- 3.100B ---- 3.100B 2.890 +.090 2.800 7100 ---- 2.850B 2.550A 2.550A 2.660 +.080 2.580 7150 ---- 2.620B 2.350A 2.350A 2.440 +.060 2.380 7200 ---- 2.410B 2.160A 2.160A 2.240 +.060 2.180 7250 ---- 2.210B 1.980A 1.980A 2.060 +.060 2.000 7300 ---- 2.030B 1.820A 1.820A 1.890 +.060 1.830 7350 ---- 1.860B ---- 1.860B 1.730 +.060 1.670 7400 ---- 1.700B ---- 1.700B 1.580 +.060 1.520 7450 ---- 1.560B ---- 1.560B 1.450 +.070 1.380 7500 ---- 1.430B ---- 1.430B 1.330 +.080 1.250 7550 ---- 1.310B ---- 1.310B 1.220 +.090 1.130 7600 ---- 1.200B ---- 1.200B 1.120 +.100 1.020 7650 ---- 1.100B ---- 1.100B 1.030 +.110 .920 1 7700 ---- 1.010B ---- 1.010B .950 +.120 .830 7750 ---- .930B ---- .930B .870 +.120 .750 7800 ---- .860B ---- .860B .810 +.140 .670 7850 ---- .790B ---- .790B .740 +.140 .600 7900 ---- .730B ---- .730B .690 +.160 .530 7950 ---- .670B ---- .670B .630 +.150 .480 8000 ---- .620B ---- .620B .580 +.160 .420 8050 ---- .570B ---- .570B .540 +.160 .380 8100 ---- .530B ---- .530B .500 +.170 .330 8150 ---- .490B ---- .490B .460 +.160 .300 8200 ---- .450B ---- .450B .430 +.170 .260 8250 ---- .420B ---- .420B .390 +.160 .230 8300 ---- .390B ---- .390B .360 +.160 .200 8350 ---- .360B ---- .360B .340 +.160 .180 8400 ---- .330B ---- .330B .310 +.150 .160 8500 ---- .280B ---- .280B .270 +.150 .120 8600 ---- .250B ---- .250B .230 +.140 .090 8700 ---- .210B ---- .210B .200 +.130 .070 8800 ---- .180B ---- .180B .180 +.130 .050 8900 ---- .160B ---- .160B .150 +.110 .040 9000 ---- .140B ---- .140B .130 +.100 .030 9100 ---- .120B ---- .120B .120 +.100 .020 9200 ---- .110B ---- .110B .100 +.085 .015 9300 ---- .100B ---- .100B .090 +.080 .010 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- .045B ---- .045B .070 +.065 .005 10100 ---- .040B ---- .040B .060 +.060 CAB 10200 ---- .035B ---- .035B .060 +.060 CAB 10300 ---- .030B ---- .030B .060 +.060 CAB 10400 ---- .025B ---- .025B .050 +.050 CAB 10500 ---- .025B ---- .025B .050 +.050 CAB 10600 ---- .020B ---- .020B .045 +.045 CAB 10700 ---- .015B ---- .015B .045 +.045 CAB 5500 ---- ---- ---- ---- 15.170 +.310 14.860 5600 ---- ---- ---- ---- 14.240 +.330 13.910 5700 ---- ---- ---- ---- 13.310 +.350 12.960 5800 ---- ---- ---- ---- 12.400 +.370 12.030 5900 ---- ---- ---- ---- 11.500 +.400 11.100 6000 ---- ---- ---- ---- 10.610 +.410 10.200 6100 ---- ---- ---- ---- 9.740 +.420 9.320 6200 ---- ---- ---- ---- 8.880 +.420 8.460 6300 ---- ---- ---- ---- 8.050 +.410 7.640 6400 ---- ---- ---- ---- 7.250 +.400 6.850 6500 ---- ---- ---- ---- 6.470 +.360 6.110 6550 ---- ---- ---- ---- 6.100 +.350 5.750 6600 ---- ---- ---- ---- 5.730 +.320 5.410 6650 ---- 5.390B ---- 5.390B 5.370 +.290 5.080 6700 ---- 5.330B ---- 5.330B 5.030 +.260 4.770 6750 ---- 4.990B ---- 4.990B 4.700 +.240 4.460 6800 ---- 4.660B ---- 4.660B 4.380 +.210 4.170 6850 ---- 4.340B ---- 4.340B 4.070 +.180 3.890 6900 ---- 4.040B ---- 4.040B 3.780 +.150 3.630 6950 ---- 3.750B ---- 3.750B 3.510 +.130 3.380 7000 ---- 3.470B ---- 3.470B 3.250 +.110 3.140 7050 ---- 3.220B ---- 3.220B 3.010 +.100 2.910 7100 ---- 2.960B 2.680A 2.680A 2.780 +.080 2.700 7150 ---- 2.730B 2.470A 2.470A 2.560 +.070 2.490 7200 ---- 2.530B 2.280A 2.280A 2.360 +.060 2.300 7250 ---- 2.330B 2.100A 2.100A 2.180 +.060 2.120 4 7300 ---- 2.150B 1.940A 1.940A 2.000 +.050 1.950 7350 ---- 1.980B ---- 1.980B 1.840 +.050 1.790 7400 ---- 1.820B ---- 1.820B 1.690 +.050 1.640 7450 ---- 1.670B ---- 1.670B 1.550 +.050 1.500 7500 ---- 1.540B ---- 1.540B 1.430 +.070 1.360 7550 ---- 1.420B ---- 1.420B 1.320 +.080 1.240 7600 ---- 1.300B ---- 1.300B 1.210 +.080 1.130 7650 ---- 1.200B ---- 1.200B 1.120 +.090 1.030 7700 ---- 1.100B ---- 1.100B 1.040 +.110 .930 7750 ---- 1.020B ---- 1.020B .960 +.120 .840 7800 ---- .940B ---- .940B .890 +.130 .760 7850 ---- .870B ---- .870B .830 +.140 .690 7900 ---- .800B ---- .800B .770 +.150 .620 7950 ---- .740B ---- .740B .710 +.150 .560 8000 ---- .690B ---- .690B .660 +.160 .500 2 8050 ---- .640B ---- .640B .620 +.170 .450 8100 ---- .590B ---- .590B .580 +.180 .400 8150 ---- .550B ---- .550B .540 +.180 .360 8200 ---- .510B ---- .510B .500 +.180 .320 8250 ---- .470B ---- .470B .470 +.180 .290 2 8300 ---- .440B ---- .440B .440 +.190 .250 8350 ---- .410B ---- .410B .410 +.180 .230 8400 ---- .380B ---- .380B .380 +.180 .200 8450 ---- .350B ---- .350B .360 +.180 .180 8500 ---- .330B ---- .330B .330 +.170 .160 8 8550 ---- .300B ---- .300B .310 +.170 .140 8600 ---- .290B ---- .290B .290 +.170 .120 8650 ---- .270B ---- .270B .280 +.170 .110 8700 ---- .250B ---- .250B .260 +.160 .100 8750 ---- .230B ---- .230B .240 +.150 .090 8800 ---- .220B ---- .220B .230 +.160 .070 8850 ---- .200B ---- .200B .220 +.150 .070 8900 ---- .180B ---- .180B .200 +.140 .060 8950 ---- .180B ---- .180B .190 +.140 .050 9000 ---- .160B ---- .160B .180 +.135 .045 9050 ---- .150B ---- .150B .170 +.130 .040 9100 ---- .150B ---- .150B .160 +.125 .035 9150 ---- .130B ---- .130B .150 +.120 .030 9200 ---- .130B ---- .130B .150 +.125 .025 9250 ---- .120B ---- .120B .140 +.115 .025 9300 ---- .110B ---- .110B .130 +.110 .020 9350 ---- .110B ---- .110B .130 +.115 .015 9400 ---- .100B ---- .100B .120 +.105 .015 9450 ---- .100B ---- .100B .110 +.095 .015 9500 ---- .090B ---- .090B .110 +.100 .010 9550 ---- .090B ---- .090B .100 +.090 .010 9600 ---- .080B ---- .080B .100 +.090 .010 9650 ---- .070B ---- .070B .090 +.085 .005 9700 ---- .060B ---- ---- .090 +.085 .005 9750 ---- .060B ---- .060B .090 +.085 .005 9800 ---- .060B ---- .060B .080 +.075 .005 9900 ---- .050B ---- .050B .080 +.075 .005 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.080 +.310 14.770 5700 ---- ---- ---- ---- 14.160 +.330 13.830 5800 ---- ---- ---- ---- 13.250 +.350 12.900 5900 ---- ---- ---- ---- 12.340 +.350 11.990 6000 ---- ---- ---- ---- 11.450 +.360 11.090 6100 ---- ---- ---- ---- 10.580 +.370 10.210 6200 ---- ---- ---- ---- 9.720 +.370 9.350 6300 ---- ---- ---- ---- 8.880 +.360 8.520 6400 ---- ---- ---- ---- 8.070 +.350 7.720 6500 ---- ---- ---- ---- 7.280 +.330 6.950 6600 ---- ---- ---- ---- 6.530 +.300 6.230 6650 ---- ---- ---- ---- 6.160 +.280 5.880 6700 ---- ---- ---- ---- 5.810 +.270 5.540 6750 ---- 5.660B ---- 5.660B 5.460 +.250 5.210 6800 ---- 5.400B ---- 5.400B 5.120 +.220 4.900 6850 ---- 5.060B ---- 5.060B 4.800 +.200 4.600 6900 ---- 4.740B ---- 4.740B 4.490 +.190 4.300 6950 ---- 4.430B ---- 4.430B 4.190 +.170 4.020 7000 ---- 4.130B ---- 4.130B 3.910 +.150 3.760 7050 ---- 3.850B ---- 3.850B 3.640 +.140 3.500 7100 ---- 3.580B ---- 3.580B 3.380 +.120 3.260 7150 ---- 3.330B ---- 3.330B 3.140 +.110 3.030 7200 ---- 3.080B 2.800A 2.800A 2.910 +.100 2.810 7250 ---- 2.850B 2.590A 2.590A 2.700 +.090 2.610 7300 ---- 2.650B 2.400A 2.400A 2.490 +.080 2.410 7350 ---- 2.450B 2.220A 2.220A 2.310 +.080 2.230 7400 ---- 2.270B 2.060A 2.060A 2.130 +.060 2.070 7450 ---- 2.090B ---- 2.090B 1.970 +.060 1.910 7500 ---- 1.940B 1.760A 1.760A 1.820 +.050 1.770 7550 ---- 1.790B ---- 1.790B 1.680 +.050 1.630 7600 ---- 1.650B ---- 1.650B 1.560 +.050 1.510 7650 ---- 1.530B ---- 1.530B 1.440 +.040 1.400 7700 ---- 1.410B ---- 1.410B 1.340 +.040 1.300 7750 ---- 1.300B ---- 1.300B 1.240 +.040 1.200 7800 ---- 1.210B ---- 1.210B 1.150 +.040 1.110 7900 ---- 1.030B ---- 1.030B .990 +.030 .960 8000 ---- .890B ---- .890B .860 +.030 .830 1 8100 ---- .770B ---- .770B .750 +.030 .720 8200 ---- .660B ---- .660B .650 +.030 .620 8300 ---- .580B ---- .580B .570 +.030 .540 8400 ---- .500B ---- .500B .500 +.030 .470 8500 ---- .430B ---- .430B .440 +.030 .410 8600 ---- .380B ---- .380B .380 +.020 .360 8700 ---- .330B ---- .330B .340 +.030 .310 8800 ---- .290B ---- .290B .300 +.030 .270 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- .080B ---- .080B .120 +.115 .005 4 10100 ---- .080B ---- .080B .110 +.105 .005 10200 ---- .070B ---- .070B .110 +.105 .005 10300 ---- .060B ---- .060B .100 +.095 .005 10400 ---- .050B ---- .040B .090 +.090 CAB 10500 ---- .050B ---- .050B .090 +.090 CAB 5600 ---- ---- ---- ---- 15.040 +.340 14.700 5700 ---- ---- ---- ---- 14.140 +.350 13.790 5800 ---- ---- ---- ---- 13.240 +.360 12.880 5900 ---- ---- ---- ---- 12.360 +.370 11.990 6000 ---- ---- ---- ---- 11.480 +.360 11.120 6100 ---- ---- ---- ---- 10.620 +.350 10.270 6200 ---- ---- ---- ---- 9.780 +.340 9.440 6300 ---- ---- ---- ---- 8.950 +.320 8.630 6400 ---- ---- ---- ---- 8.150 +.290 7.860 6500 ---- ---- ---- ---- 7.370 +.260 7.110 6600 ---- ---- ---- ---- 6.630 +.220 6.410 6650 ---- ---- ---- ---- 6.280 +.210 6.070 6700 ---- 6.100B ---- 6.100B 5.930 +.190 5.740 6750 ---- 5.870B ---- 5.870B 5.600 +.190 5.410 6800 ---- 5.540B ---- 5.540B 5.280 +.180 5.100 6850 ---- 5.210B ---- 5.210B 4.960 +.160 4.800 6900 ---- 4.900B ---- 4.900B 4.650 +.140 4.510 6950 ---- 4.590B ---- 4.590B 4.360 +.120 4.240 7000 ---- 4.300B ---- 4.300B 4.080 +.110 3.970 5 7050 ---- 4.020B ---- 4.020B 3.810 +.100 3.710 7100 ---- 3.770B ---- 3.770B 3.560 +.090 3.470 7150 ---- 3.500B ---- 3.500B 3.320 +.090 3.230 7200 ---- 3.280B 3.000A 3.000A 3.090 +.080 3.010 7250 ---- 3.040B 2.790A 2.790A 2.880 +.080 2.800 7300 ---- 2.840B ---- 2.840B 2.690 +.090 2.600 7350 ---- 2.640B ---- 2.640B 2.500 +.080 2.420 7400 ---- 2.460B ---- 2.460B 2.330 +.090 2.240 7450 ---- 2.280B ---- 2.280B 2.170 +.100 2.070 7500 ---- 2.120B ---- 2.120B 2.020 +.100 1.920 7550 ---- 1.970B ---- 1.970B 1.880 +.110 1.770 7600 ---- 1.830B ---- 1.830B 1.740 +.110 1.630 7650 ---- 1.700B ---- 1.700B 1.610 +.110 1.500 7700 ---- 1.580B ---- 1.580B 1.500 +.120 1.380 7750 ---- 1.470B ---- 1.470B 1.400 +.140 1.260 7800 ---- 1.370B ---- 1.370B 1.310 +.150 1.160 7850 ---- 1.270B ---- 1.270B 1.220 +.160 1.060 7900 ---- 1.180B ---- 1.180B 1.140 +.170 .970 7950 ---- 1.100B ---- 1.100B 1.070 +.190 .880 8000 ---- 1.030B ---- 1.030B 1.000 +.200 .800 1 8050 ---- .960B ---- .960B .940 +.210 .730 1 8100 ---- .890B ---- .890B .880 +.220 .660 8150 ---- .830B ---- .830B .830 +.230 .600 8200 ---- .780B ---- .780B .780 +.230 .550 8250 ---- .730B ---- .730B .730 +.240 .490 8300 ---- .680B ---- .680B .690 +.240 10 .450 1 4 8350 ---- .630B ---- .630B .650 +.250 .400 8400 ---- .590B ---- .590B .610 +.250 .360 8450 ---- .550B ---- .550B .570 +.240 .330 8500 ---- .520B ---- .520B .540 +.250 .290 6 8550 ---- .490B ---- .490B .510 +.250 .260 8600 ---- .450B ---- .450B .480 +.240 .240 1 8650 ---- .420B ---- .420B .450 +.240 .210 8700 ---- ---- ---- ---- .430 +.240 10 .190 1 4 8750 ---- ---- ---- ---- .400 +.230 .170 8800 ---- ---- ---- ---- .380 +.230 .150 8850 ---- ---- ---- ---- .360 +.230 .130 8900 ---- ---- ---- ---- .340 +.220 .120 8950 ---- ---- ---- ---- .320 +.210 .110 9000 ---- ---- ---- ---- .310 +.220 .090 9050 ---- ---- ---- ---- .290 +.210 .080 9100 ---- ---- ---- ---- .280 +.210 .070 9150 ---- ---- ---- ---- .260 +.190 .070 9200 ---- ---- ---- ---- .250 +.190 .060 9250 ---- ---- ---- ---- .240 +.190 .050 9300 ---- ---- ---- ---- .230 +.185 .045 9350 ---- ---- ---- ---- .220 +.180 .040 9400 ---- ---- ---- ---- .210 +.175 .035 9450 ---- ---- ---- ---- .200 +.170 .030 9500 ---- ---- ---- ---- .190 +.165 .025 10 9550 ---- ---- ---- ---- .180 +.155 .025 9600 ---- ---- ---- ---- .170 +.150 .020 9700 ---- ---- ---- ---- .160 +.145 .015 9800 ---- .100B ---- .100B .140 +.130 .010 9900 ---- .090B ---- .090B .130 +.120 .010 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 -.010 .180 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .140 -.010 .150 10400 ---- ---- ---- ---- .130 -.010 .140 10500 ---- ---- ---- ---- .120 -.010 .130 5700 ---- ---- ---- ---- 14.820 +.210 14.610 5800 ---- ---- ---- ---- 13.940 +.210 13.730 5900 ---- ---- ---- ---- 13.070 +.210 12.860 6000 ---- ---- ---- ---- 12.210 +.200 12.010 6100 ---- ---- ---- ---- 11.360 +.190 11.170 6200 ---- ---- ---- ---- 10.530 +.180 10.350 6300 ---- ---- ---- ---- 9.710 +.170 9.540 6400 ---- ---- ---- ---- 8.920 +.160 8.760 6500 ---- ---- ---- ---- 8.160 +.160 8.000 6600 ---- ---- ---- ---- 7.410 +.150 7.260 6650 ---- ---- ---- ---- 7.050 +.150 6.900 6700 ---- 6.810B ---- 6.810B 6.690 +.140 6.550 6750 ---- 6.690B ---- 6.690B 6.340 +.130 6.210 6800 ---- 6.350B ---- 6.350B 6.000 +.120 5.880 6850 ---- 6.010B ---- 6.010B 5.670 +.110 5.560 6900 ---- 5.690B ---- 5.690B 5.360 +.110 5.250 6950 ---- 5.380B ---- 5.380B 5.050 +.100 4.950 7000 ---- 5.070B ---- 5.070B 4.760 +.090 4.670 7050 ---- 4.780B ---- 4.780B 4.490 +.090 4.400 7100 ---- 4.500B ---- 4.500B 4.230 +.080 4.150 7150 ---- 4.230B ---- 4.230B 3.980 +.070 3.910 7200 ---- 3.970B ---- 3.970B 3.750 +.070 3.680 7250 ---- 3.730B ---- 3.730B 3.530 +.070 3.460 7300 ---- 3.490B ---- 3.490B 3.330 +.070 3.260 7350 ---- 3.270B ---- 3.270B 3.130 +.060 3.070 7400 ---- 3.060B ---- 3.060B 2.950 +.060 2.890 7450 ---- 2.860B ---- 2.860B 2.770 +.060 2.710 7500 ---- 2.680B ---- 2.680B 2.600 +.050 2.550 7550 ---- 2.500B ---- 2.500B 2.440 +.040 2.400 15 7600 ---- 2.340B ---- 2.340B 2.290 +.040 2.250 4 7650 ---- 2.190B ---- 2.190B 2.150 +.040 2.110 33 7700 ---- 2.050B ---- 2.050B 2.010 +.030 1.980 7750 ---- 1.920B ---- 1.920B 1.880 +.020 1.860 7800 ---- 1.790B ---- 1.790B 1.760 +.020 1.740 7850 ---- 1.680B ---- 1.680B 1.650 +.020 1.630 1 7900 ---- 1.570B ---- 1.570B 1.550 +.020 1.530 7950 ---- 1.470B ---- 1.470B 1.450 +.010 1.440 8000 ---- 1.380B ---- 1.380B 1.360 +.010 1.350 1 8050 ---- 1.290B ---- 1.290B 1.280 +.010 1.270 8100 ---- 1.210B ---- 1.210B 1.200 UNCH 1.200 8150 ---- 1.140B ---- 1.140B 1.130 UNCH 1.130 8200 ---- ---- ---- ---- 1.070 UNCH 1.070 8250 ---- ---- ---- ---- 1.000 UNCH 1.000 8300 ---- ---- ---- ---- .950 UNCH .950 8350 ---- ---- ---- ---- .890 -.010 .900 8400 ---- ---- ---- ---- .840 -.010 .850 8450 ---- ---- ---- ---- .790 -.010 .800 8500 ---- ---- ---- ---- .750 UNCH .750 6 8550 ---- ---- ---- ---- .710 UNCH .710 8600 ---- ---- ---- ---- .670 -.010 .680 8650 ---- ---- ---- ---- .630 -.010 .640 8700 ---- ---- ---- ---- .600 -.010 .610 8750 ---- ---- ---- ---- .570 UNCH .570 1 8800 ---- ---- ---- ---- .540 UNCH .540 8850 ---- ---- ---- ---- .510 -.010 .520 8900 ---- ---- ---- ---- .480 -.010 .490 8950 ---- ---- ---- ---- .460 -.010 .470 9000 ---- ---- ---- ---- .430 -.010 .440 9050 ---- ---- ---- ---- .410 -.010 .420 9100 ---- ---- ---- ---- .390 -.010 .400 9150 ---- ---- ---- ---- .370 -.010 .380 9200 ---- ---- ---- ---- .350 -.010 .360 9250 ---- ---- ---- ---- .340 -.010 .350 9300 ---- ---- ---- ---- .320 -.010 .330 9350 ---- ---- ---- ---- .310 -.010 .320 9400 ---- ---- ---- ---- .290 -.010 .300 9450 ---- ---- ---- ---- .280 -.010 .290 9500 ---- ---- ---- ---- .270 -.010 .280 2 9550 ---- ---- ---- ---- .250 -.020 .270 9600 ---- ---- ---- ---- .240 -.010 .250 9700 ---- ---- ---- ---- .220 -.010 .230 9800 ---- ---- ---- ---- .200 -.020 .220 9900 ---- ---- ---- ---- .190 -.010 .200 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.800 +.210 14.590 5900 ---- ---- ---- ---- 13.960 +.210 13.750 6000 ---- ---- ---- ---- 13.130 +.220 12.910 6100 ---- ---- ---- ---- 12.300 +.200 12.100 6200 ---- ---- ---- ---- 11.500 +.210 11.290 6300 ---- ---- ---- ---- 10.710 +.200 10.510 6400 ---- ---- ---- ---- 9.930 +.190 9.740 6500 ---- ---- ---- ---- 9.180 +.190 8.990 6600 ---- ---- ---- ---- 8.440 +.180 8.260 6700 ---- ---- ---- ---- 7.730 +.180 7.550 6750 ---- ---- ---- ---- 7.390 +.180 7.210 6800 ---- ---- ---- ---- 7.050 +.170 6.880 6850 ---- ---- ---- ---- 6.720 +.170 6.550 6900 ---- ---- ---- ---- 6.390 +.160 6.230 6950 ---- ---- ---- ---- 6.080 +.160 5.920 7000 ---- ---- ---- ---- 5.770 +.150 5.620 7050 ---- ---- ---- ---- 5.480 +.150 5.330 7100 ---- ---- ---- ---- 5.190 +.140 5.050 7150 ---- ---- ---- ---- 4.920 +.140 4.780 7200 ---- ---- ---- ---- 4.660 +.140 4.520 7250 ---- ---- ---- ---- 4.410 +.130 4.280 7300 ---- ---- ---- ---- 4.170 +.130 4.040 7350 ---- ---- ---- ---- 3.950 +.130 3.820 7400 ---- ---- ---- ---- 3.730 +.120 3.610 7450 ---- ---- ---- ---- 3.530 +.110 3.420 7500 ---- ---- ---- ---- 3.340 +.110 3.230 7550 ---- ---- ---- ---- 3.160 +.100 3.060 7600 ---- ---- ---- ---- 3.000 +.110 2.890 7650 ---- ---- ---- ---- 2.840 +.100 2.740 7700 ---- ---- ---- ---- 2.690 +.100 2.590 7750 ---- ---- ---- ---- 2.540 +.090 2.450 7800 ---- ---- ---- ---- 2.410 +.090 2.320 7850 ---- ---- ---- ---- 2.280 +.080 2.200 7900 ---- ---- ---- ---- 2.160 +.080 2.080 7950 ---- ---- ---- ---- 2.050 +.080 1.970 8000 ---- ---- ---- ---- 1.940 +.070 1.870 8050 ---- ---- ---- ---- 1.840 +.070 1.770 8100 ---- ---- ---- ---- 1.750 +.070 1.680 8150 ---- ---- ---- ---- 1.660 +.070 1.590 8200 ---- ---- ---- ---- 1.580 +.070 1.510 8250 ---- ---- ---- ---- 1.500 +.060 1.440 8300 ---- ---- ---- ---- 1.420 +.050 1.370 8350 ---- ---- ---- ---- 1.350 +.050 1.300 8400 ---- ---- ---- ---- 1.290 +.050 1.240 8450 ---- ---- ---- ---- 1.230 +.050 1.180 8500 ---- ---- ---- ---- 1.170 +.050 1.120 8550 ---- ---- ---- ---- 1.110 +.040 1.070 8600 ---- ---- ---- ---- 1.060 +.040 1.020 8650 ---- ---- ---- ---- 1.010 +.040 .970 8700 ---- ---- ---- ---- .970 +.040 .930 8800 ---- ---- ---- ---- .880 +.040 .840 8900 ---- ---- ---- ---- .800 +.030 .770 9000 ---- ---- ---- ---- .730 +.030 .700 9100 ---- ---- ---- ---- .670 +.030 .640 9200 ---- ---- ---- ---- .610 +.020 .590 9300 ---- ---- ---- ---- .560 +.020 .540 9400 ---- ---- ---- ---- .510 +.020 .490 9500 ---- ---- ---- ---- .470 +.020 .450 9600 ---- ---- ---- ---- .430 +.010 .420 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.700 +.220 14.480 6000 ---- ---- ---- ---- 13.870 +.210 13.660 6100 ---- ---- ---- ---- 13.050 +.210 12.840 6200 ---- ---- ---- ---- 12.240 +.200 12.040 6300 ---- ---- ---- ---- 11.450 +.200 11.250 6400 ---- ---- ---- ---- 10.670 +.190 10.480 6500 ---- ---- ---- ---- 9.910 +.190 9.720 6600 ---- ---- ---- ---- 9.170 +.190 8.980 6700 ---- ---- ---- ---- 8.450 +.190 8.260 6800 ---- ---- ---- ---- 7.750 +.180 7.570 6850 ---- ---- ---- ---- 7.410 +.170 7.240 6900 ---- ---- ---- ---- 7.080 +.170 6.910 6950 ---- ---- ---- ---- 6.760 +.160 6.600 7000 ---- ---- ---- ---- 6.450 +.160 6.290 7050 ---- ---- ---- ---- 6.150 +.160 5.990 7100 ---- ---- ---- ---- 5.860 +.150 5.710 7150 ---- ---- ---- ---- 5.580 +.150 5.430 7200 ---- ---- ---- ---- 5.310 +.140 5.170 7250 ---- ---- ---- ---- 5.060 +.140 4.920 7300 ---- ---- ---- ---- 4.820 +.140 4.680 7350 ---- ---- ---- ---- 4.590 +.130 4.460 7400 ---- ---- ---- ---- 4.380 +.130 4.250 7450 ---- ---- ---- ---- 4.170 +.120 4.050 7500 ---- ---- ---- ---- 3.980 +.130 3.850 7550 ---- ---- ---- ---- 3.780 +.110 3.670 7600 ---- ---- ---- ---- 3.600 +.120 3.480 7650 ---- ---- ---- ---- 3.420 +.110 3.310 7700 ---- ---- ---- ---- 3.240 +.100 3.140 7750 ---- ---- ---- ---- 3.080 +.100 2.980 7800 ---- ---- ---- ---- 2.930 +.100 2.830 7850 ---- ---- ---- ---- 2.780 +.090 2.690 7900 ---- ---- ---- ---- 2.640 +.090 2.550 7950 ---- ---- ---- ---- 2.520 +.090 2.430 8000 ---- ---- ---- ---- 2.400 +.080 2.320 8050 ---- ---- ---- ---- 2.290 +.080 2.210 8100 ---- ---- ---- ---- 2.180 +.080 2.100 8150 ---- ---- ---- ---- 2.080 +.070 2.010 8200 ---- ---- ---- ---- 1.990 +.080 1.910 8300 ---- ---- ---- ---- 1.810 +.070 1.740 8400 ---- ---- ---- ---- 1.650 +.060 1.590 8500 ---- ---- ---- ---- 1.510 +.060 1.450 8600 ---- ---- ---- ---- 1.370 +.050 1.320 8700 ---- ---- ---- ---- 1.260 +.050 1.210 8800 ---- ---- ---- ---- 1.150 +.040 1.110 8900 ---- ---- ---- ---- 1.050 +.040 1.010 9000 ---- ---- ---- ---- .970 +.040 .930 9100 ---- ---- ---- ---- .890 +.040 .850 9200 ---- ---- ---- ---- .820 +.040 .780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 835 517 120080 JPU NOV22 JPY/USD Monthly Options PUT 10000 ---- ---- 31.630A 31.630A 32.140 -.190 32.330 10100 ---- ---- 32.630A 32.630A 33.140 -.190 33.330 10200 ---- ---- 33.630A 33.630A 34.140 -.190 34.330 10300 ---- ---- 34.630A 34.630A 35.130 -.200 35.330 10400 ---- ---- 35.630A 35.630A 36.130 -.200 36.330 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 10 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 57 6150 ---- ---- ---- ---- CAB UNCH CAB 13 6200 ---- ---- ---- ---- CAB UNCH CAB 355 6250 ---- ---- ---- ---- CAB UNCH CAB 501 6300 ---- ---- ---- ---- CAB UNCH CAB 1265 6350 ---- ---- ---- ---- CAB -.005 .005 259 6400 ---- ---- ---- ---- CAB -.005 .005 302 6450 ---- ---- .005A .005A CAB -.010 .010 398 6500 .010 .010 .010 .010 .005 -.010 1 .015 677 6525 ---- ---- .015A .015A .005 -.015 .020 205 6550 ---- ---- .010A .010A .010 -.020 .030 395 6575 ---- ---- .020A .020A .015 -.025 .040 8 224 6600 ---- ---- .020A .020A .020 -.040 2 .060 1 395 6625 ---- ---- .025A .025A .030 -.050 .080 1 243 6650 .035 .035 .035 .050B .050 -.060 5 .110 5 778 6675 .050 .050 .050 .080B .080 -.080 3 .160 301 6700 .180 .180 .070A .140A .120 -.100 155 .220 17 1644 6725 .180 .180 .100A .190B .180 -.120 5 .300 1 316 6750 .190 .270 .150A .280B .260 -.140 105 .400 15 840 6775 .400 .400 .210A .400 .370 -.150 2 .520 144 368 6800 .300 .520B .280 .520B .500 -.170 70 .670 3 1218 6825 .400 .680B .390A .560A .660 -.180 96 .840 1503 6850 .850 .870B .530A .730A .840 -.190 20 1.030 1 604 6875 .990 1.070B .690A 1.070B 1.040 -.190 1 1.230 7 6900 1.170 1.280B .870A .870A 1.250 -.200 2 1.450 980 6925 ---- ---- 1.060A 1.060A 1.470 -.200 1.670 43 6950 ---- ---- 1.270A 1.270A 1.700 -.200 1.900 460 6975 ---- ---- 1.490A 1.490A 1.930 -.210 2.140 7000 1.680 2.220B 1.680 2.220B 2.170 -.210 1 2.380 1 167 7025 ---- ---- 1.940A 1.940A 2.410 -.210 2.620 7050 ---- ---- 2.180A 2.180A 2.660 -.200 2.860 80 7075 ---- ---- 2.420A 2.420A 2.900 -.210 3.110 7100 ---- ---- 2.660A 2.660A 3.150 -.200 3.350 616 7125 ---- ---- 2.910A 2.910A 3.400 -.200 3.600 7150 ---- ---- 3.150A 3.150A 3.650 -.200 3.850 219 7200 ---- ---- 3.650A 3.650A 4.140 -.210 4.350 478 7250 ---- ---- 4.140A 4.140A 4.640 -.200 4.840 16 7300 ---- ---- 4.640A 4.640A 5.140 -.200 5.340 679 7350 ---- ---- 5.140A 5.140A 5.640 -.200 5.840 146 7400 ---- ---- 5.640A 5.640A 6.140 -.200 6.340 53 7450 ---- ---- 6.140A 6.140A 6.640 -.200 6.840 3 7500 ---- ---- 6.640A 6.640A 7.140 -.200 7.340 85 7550 ---- ---- 7.140A 7.140A 7.640 -.200 7.840 56 7600 ---- ---- 7.640A 7.640A 8.140 -.200 8.340 126 7650 ---- ---- 8.140A 8.140A 8.640 -.200 8.840 11 7700 ---- ---- 8.640A 8.640A 9.140 -.200 9.340 50 7750 ---- ---- 9.140A 9.140A 9.640 -.200 9.840 2 7800 ---- ---- 9.640A 9.640A 10.140 -.200 10.340 3 7850 ---- ---- 10.140A 10.140A 10.640 -.200 10.840 10 7900 ---- ---- 10.640A 10.640A 11.140 -.200 11.340 4 7950 ---- ---- 11.140A 11.140A 11.640 -.200 11.840 8000 ---- ---- 11.640A 11.640A 12.140 -.200 12.340 6 8050 ---- ---- 12.130A 12.130A 12.640 -.200 12.840 8100 ---- ---- 12.630A 12.630A 13.140 -.200 13.340 1 8150 ---- ---- 13.130A 13.130A 13.640 -.190 13.830 8200 ---- ---- 13.630A 13.630A 14.140 -.190 14.330 8250 ---- ---- 14.130A 14.130A 14.640 -.190 14.830 1 1 8300 ---- ---- 14.630A 14.630A 15.140 -.190 15.330 8350 ---- ---- 15.130A 15.130A 15.640 -.190 15.830 8400 ---- ---- 15.630A 15.630A 16.140 -.190 16.330 8450 ---- ---- 16.130A 16.130A 16.640 -.190 16.830 8500 ---- ---- 16.630A 16.630A 17.140 -.190 17.330 8550 ---- ---- 17.130A 17.130A 17.640 -.190 17.830 8600 ---- ---- 17.630A 17.630A 18.140 -.190 18.330 8650 ---- ---- 18.130A 18.130A 18.640 -.190 18.830 8700 ---- ---- 18.630A 18.630A 19.140 -.190 19.330 1 8750 ---- ---- 19.130A 19.130A 19.640 -.190 19.830 14 8800 ---- ---- 19.630A 19.630A 20.140 -.190 20.330 8850 ---- ---- 20.130A 20.130A 20.640 -.190 20.830 8900 ---- ---- 20.630A 20.630A 21.140 -.190 21.330 8950 ---- ---- 21.130A 21.130A 21.640 -.190 21.830 9000 ---- ---- 21.630A 21.630A 22.140 -.190 22.330 9050 ---- ---- 22.130A 22.130A 22.640 -.190 22.830 9100 ---- ---- 22.630A 22.630A 23.140 -.190 23.330 9150 ---- ---- 23.130A 23.130A 23.640 -.190 23.830 9200 ---- ---- 23.630A 23.630A 24.140 -.190 24.330 9250 ---- ---- 24.130A 24.130A 24.640 -.190 24.830 9300 ---- ---- 24.630A 24.630A 25.140 -.190 25.330 9350 ---- ---- 25.130A 25.130A 25.640 -.190 25.830 9400 ---- ---- 25.630A 25.630A 26.140 -.190 26.330 9450 ---- ---- 26.130A 26.130A 26.640 -.190 26.830 9500 ---- ---- 26.630A 26.630A 27.140 -.190 27.330 9600 ---- ---- 27.630A 27.630A 28.140 -.190 28.330 9700 ---- ---- 28.630A 28.630A 29.140 -.190 29.330 9800 ---- ---- 29.630A 29.630A 30.140 -.190 30.330 9900 ---- ---- 30.630A 30.630A 31.140 -.190 31.330 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 32.020 -.190 32.210 10050 ---- ---- ---- ---- 32.520 -.190 32.710 10100 ---- ---- ---- ---- 33.020 -.190 33.210 10150 ---- ---- ---- ---- 33.520 -.190 33.710 10200 ---- ---- ---- ---- 34.020 -.190 34.210 10250 ---- ---- ---- ---- 34.510 -.190 34.700 10300 ---- ---- ---- ---- 35.010 -.190 35.200 10400 ---- ---- ---- ---- 36.010 -.190 36.200 10500 ---- ---- ---- ---- 37.000 -.190 37.190 10600 ---- ---- ---- ---- 38.000 -.190 38.190 10700 ---- ---- ---- ---- 39.000 -.190 39.190 10800 ---- ---- ---- ---- 39.990 -.190 40.180 10900 ---- ---- ---- ---- 40.990 -.190 41.180 11000 ---- ---- ---- ---- 41.990 -.180 42.170 11100 ---- ---- ---- ---- 42.980 -.190 43.170 11200 ---- ---- ---- ---- 43.980 -.190 44.170 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 UNCH .005 35 5400 ---- ---- ---- ---- .005 UNCH .005 55 5500 ---- ---- ---- ---- .005 UNCH .005 45 5600 ---- ---- ---- ---- .010 UNCH .010 150 5700 ---- ---- ---- ---- .010 UNCH .010 2 140 5800 ---- ---- ---- ---- .015 UNCH .015 127 5900 ---- ---- ---- ---- .020 UNCH .020 176 6000 ---- ---- ---- ---- .025 -.005 .030 1 1748 6100 .030 .030 .030 .030 .035 -.005 45 .040 381 6200 .040 .040 .040 .045B .050 -.010 2 .060 13 268 6250 ---- ---- .060A .060A .060 -.020 .080 47 6300 ---- ---- .070A .070A .080 -.020 .100 516 6350 ---- ---- .090A .090A .100 -.030 .130 1 113 6400 .100 .130 .100 .130 .130 -.040 155 .170 29 675 6450 .150 .170 .140 .170 .180 -.040 51 .220 13 498 6500 .170 .250 .170 .240A .230 -.060 43 .290 116 737 6550 ---- ---- .250A .250A .310 -.070 .380 1 462 6600 .350 .350 .330 .430B .420 -.080 258 .500 22 1455 6650 .430 .540 .430 .560B .550 -.100 34 .650 22 755 6700 .710 .850B .570A .730 .720 -.110 86 .830 14 440 6750 .780 1.080B .730A .950B .940 -.120 8 1.060 1 746 6800 1.200 1.340B .950A 1.190 1.190 -.140 26 1.330 30 622 6850 ---- 1.650B 1.200A 1.650B 1.480 -.160 1.640 2 286 6900 1.540 1.840B 1.490A 1.500A 1.810 -.170 2 1.980 8 872 6950 ---- ---- 1.830A 1.830A 2.170 -.180 2.350 280 7000 ---- ---- 2.200A 2.200A 2.560 -.190 2.750 1 954 7050 ---- ---- 2.580A 2.580A 2.970 -.200 3.170 32 7100 ---- ---- 2.990A 2.990A 3.400 -.200 1 3.600 291 7150 ---- ---- 3.420A 3.420A 3.850 -.200 4.050 106 7200 ---- ---- 3.860A 3.860A 4.310 -.200 4.510 870 7250 ---- ---- 4.310A 4.310A 4.770 -.200 4.970 608 7300 5.180 5.290B 4.780A 5.290B 5.240 -.210 5 5.450 31 422 7350 ---- ---- 5.250A 5.250A 5.720 -.200 5.920 210 7400 ---- ---- 5.720A 5.720A 6.200 -.210 6.410 361 7450 ---- ---- 6.200A 6.200A 6.690 -.200 6.890 2 7500 ---- ---- 6.690A 6.690A 7.180 -.200 7.380 2 248 7550 ---- ---- 7.170A 7.170A 7.670 -.200 7.870 9 7600 ---- ---- 7.660A 7.660A 8.160 -.200 8.360 4 7650 ---- ---- 8.150A 8.150A 8.650 -.200 8.850 8 7700 ---- ---- 8.650A 8.650A 9.140 -.200 9.340 6 7750 ---- ---- 9.140A 9.140A 9.640 -.200 9.840 1 7800 ---- ---- 9.630A 9.630A 10.130 -.200 10.330 3 7850 ---- ---- 10.130A 10.130A 10.630 -.190 10.820 7900 ---- ---- 10.620A 10.620A 11.120 -.200 11.320 4 7950 ---- ---- 11.110A 11.110A 11.620 -.200 11.820 1 8000 ---- ---- 11.610A 11.610A 12.120 -.190 12.310 61 8050 ---- ---- 12.100A 12.100A 12.610 -.200 12.810 8100 ---- ---- 12.600A 12.600A 13.110 -.190 13.300 103 8150 ---- ---- 13.100A 13.100A 13.610 -.190 13.800 1 8200 ---- ---- 13.590A 13.590A 14.100 -.200 14.300 184 8250 ---- ---- ---- ---- 14.600 -.190 14.790 13 8300 ---- ---- ---- ---- 15.100 -.190 15.290 107 8350 ---- ---- ---- ---- 15.590 -.200 15.790 15 8400 ---- ---- ---- ---- 16.090 -.200 16.290 111 8450 ---- ---- ---- ---- 16.590 -.190 16.780 11 8500 ---- ---- ---- ---- 17.090 -.190 17.280 45 8550 ---- ---- ---- ---- 17.580 -.200 17.780 22 8600 ---- ---- ---- ---- 18.080 -.200 18.280 8650 ---- ---- ---- ---- 18.580 -.190 18.770 6 8700 ---- ---- ---- ---- 19.080 -.190 19.270 8750 ---- ---- ---- ---- 19.580 -.190 19.770 8800 ---- ---- ---- ---- 20.070 -.200 20.270 2 8850 ---- ---- ---- ---- 20.570 -.190 20.760 8900 ---- ---- ---- ---- 21.070 -.190 21.260 8950 ---- ---- ---- ---- 21.570 -.190 21.760 9000 ---- ---- ---- ---- 22.060 -.200 22.260 7 9050 ---- ---- ---- ---- 22.560 -.190 22.750 9100 ---- ---- ---- ---- 23.060 -.190 23.250 9150 ---- ---- ---- ---- 23.560 -.190 23.750 9200 ---- ---- ---- ---- 24.060 -.190 24.250 45 9250 ---- ---- ---- ---- 24.550 -.200 24.750 9300 ---- ---- ---- ---- 25.050 -.190 25.240 9350 ---- ---- ---- ---- 25.550 -.190 25.740 9400 ---- ---- ---- ---- 26.050 -.190 26.240 9450 ---- ---- ---- ---- 26.550 -.190 26.740 9500 ---- ---- ---- ---- 27.040 -.200 27.240 9550 ---- ---- ---- ---- 27.540 -.190 27.730 9600 ---- ---- ---- ---- 28.040 -.190 28.230 9650 ---- ---- ---- ---- 28.540 -.190 28.730 9700 ---- ---- ---- ---- 29.040 -.190 29.230 9750 ---- ---- ---- ---- 29.530 -.190 29.720 9800 ---- ---- ---- ---- 30.030 -.190 30.220 9850 ---- ---- ---- ---- 30.530 -.190 30.720 9900 ---- ---- ---- ---- 31.030 -.190 31.220 9950 ---- ---- ---- ---- 31.530 -.190 31.720 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 31.070 -.190 31.260 10100 ---- ---- ---- ---- 32.070 -.180 32.250 10200 ---- ---- ---- ---- 33.060 -.190 33.250 10300 ---- ---- ---- ---- 34.050 -.190 34.240 10400 ---- ---- ---- ---- 35.050 -.180 35.230 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .020 -.005 .025 15 45 5800 ---- ---- .030A .030A .025 -.010 .035 1 5900 ---- ---- .040A .040A .035 -.010 .045 15 6000 ---- ---- .050A .050A .050 -.010 .060 600 6100 ---- ---- .070A .070A .070 -.010 .080 156 6200 ---- ---- .090A .090A .090 -.020 .110 499 6300 ---- ---- .130A .130A .140 -.020 .160 11 1532 6350 ---- ---- .150A .150A .170 -.030 .200 2 6400 ---- ---- .180A .180A .210 -.030 .240 51 6450 ---- ---- .230A .230A .260 -.040 .300 27 6500 ---- ---- .280A .280A .320 -.050 1 .370 269 6550 ---- ---- .340A .340A .400 -.060 .460 10 6600 ---- ---- .420A .420A .500 -.070 2 .570 126 6650 ---- ---- .520A .520A .620 -.080 .700 6 6700 ---- .860B .630A .860B .760 -.090 .850 39 6750 ---- ---- .770A .770A .930 -.110 1.040 29 6800 ---- 1.260B .940A 1.260B 1.130 -.120 1.250 100 6850 ---- 1.510B 1.140A 1.510B 1.360 -.130 3 1.490 3 27 6900 ---- ---- 1.370A 1.370A 1.620 -.150 3 1.770 214 6950 ---- 2.080B 1.630A 2.080B 1.920 -.150 2.070 2 7000 ---- ---- 1.920A 1.920A 2.240 -.160 2.400 21 7050 ---- ---- 2.240A 2.240A 2.590 -.170 2.760 3 7100 ---- ---- 2.610A 2.610A 2.960 -.180 3.140 21 7150 ---- ---- 2.980A 2.980A 3.350 -.180 3.530 244 7200 ---- ---- 3.370A 3.370A 3.760 -.190 3.950 189 7250 ---- ---- 3.780A 3.780A 4.180 -.190 4.370 117 7300 ---- ---- 4.200A 4.200A 4.610 -.200 4.810 1 7350 ---- ---- 4.630A 4.630A 5.060 -.200 5.260 4 7400 ---- ---- 5.070A 5.070A 5.510 -.200 5.710 254 7450 ---- ---- 5.520A 5.520A 5.970 -.200 6.170 479 7500 ---- ---- 5.980A 5.980A 6.440 -.190 6.630 50 7550 ---- ---- 6.450A 6.450A 6.910 -.190 7.100 7600 ---- ---- 6.910A 6.910A 7.390 -.190 7.580 69 7650 ---- ---- 7.390A 7.390A 7.860 -.190 8.050 7700 ---- ---- 7.870A 7.870A 8.340 -.190 8.530 1 7750 ---- ---- 8.350A 8.350A 8.830 -.190 9.020 1 7800 ---- ---- 8.830A 8.830A 9.310 -.190 9.500 5 7850 ---- ---- 9.310A 9.310A 9.800 -.190 9.990 7900 ---- ---- 9.800A 9.800A 10.290 -.190 10.480 43 7950 ---- ---- 10.290A 10.290A 10.780 -.190 10.970 8000 ---- ---- 10.780A 10.780A 11.270 -.190 11.460 20 8050 ---- ---- 11.270A 11.270A 11.760 -.190 11.950 8100 ---- ---- 11.760A 11.760A 12.250 -.190 12.440 69 8150 ---- ---- 12.250A 12.250A 12.740 -.190 12.930 5 8200 ---- ---- 12.740A 12.740A 13.230 -.190 13.420 8250 ---- ---- 13.230A 13.230A 13.720 -.200 13.920 8300 ---- ---- 13.720A 13.720A 14.220 -.190 14.410 8350 ---- ---- 14.220A 14.220A 14.710 -.190 14.900 8400 ---- ---- 14.710A 14.710A 15.200 -.190 15.390 8450 ---- ---- 15.200A 15.200A 15.700 -.190 15.890 8500 ---- ---- 15.700A 15.700A 16.190 -.190 16.380 8550 ---- ---- 16.190A 16.190A 16.690 -.190 16.880 8600 ---- ---- 16.680A 16.680A 17.180 -.190 17.370 50 8650 ---- ---- 17.180A 17.180A 17.680 -.190 17.870 8700 ---- ---- 17.670A 17.670A 18.170 -.190 18.360 8750 ---- ---- 18.170A 18.170A 18.670 -.190 18.860 8800 ---- ---- 18.660A 18.660A 19.160 -.190 19.350 110 8850 ---- ---- 19.160A 19.160A 19.660 -.190 19.850 10 8900 ---- ---- 19.650A 19.650A 20.160 -.190 20.350 8950 ---- ---- 20.150A 20.150A 20.650 -.190 20.840 9000 ---- ---- 20.640A 20.640A 21.150 -.190 21.340 9050 ---- ---- 21.140A 21.140A 21.640 -.190 21.830 9100 ---- ---- 21.630A 21.630A 22.140 -.190 22.330 10 9150 ---- ---- 22.130A 22.130A 22.640 -.180 22.820 10 9200 ---- ---- ---- ---- 23.130 -.190 23.320 9250 ---- ---- ---- ---- 23.630 -.190 23.820 9300 ---- ---- ---- ---- 24.120 -.190 24.310 9350 ---- ---- ---- ---- 24.620 -.190 24.810 9400 ---- ---- ---- ---- 25.120 -.190 25.310 9500 ---- ---- ---- ---- 26.110 -.190 26.300 1 9600 ---- ---- ---- ---- 27.100 -.190 27.290 10 9700 ---- ---- ---- ---- 28.100 -.180 28.280 10 9800 ---- ---- ---- ---- 29.090 -.190 29.280 9900 ---- ---- ---- ---- 30.080 -.190 30.270 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 30.960 -.200 31.160 10100 ---- ---- ---- ---- 31.950 -.200 32.150 10200 ---- ---- ---- ---- 32.940 -.200 33.140 10300 ---- ---- ---- ---- 33.930 -.190 34.120 5300 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 -.005 .025 5600 ---- ---- ---- ---- .025 -.010 .035 5700 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .045 -.005 .050 35 5900 ---- ---- ---- ---- .060 -.010 .070 1 6000 ---- ---- ---- ---- .080 -.010 .090 100 2023 6100 ---- ---- .110A .110A .110 -.020 .130 148 6200 ---- ---- .150A .150A .160 -.020 .180 48 6300 ---- ---- .210A .210A .230 -.040 .270 1631 6350 ---- ---- .250A .250A .280 -.040 .320 8 6400 ---- ---- .300A .300A .340 -.050 .390 64 6450 ---- ---- .360A .360A .410 -.060 .470 6500 ---- ---- .430A .430A .490 -.070 .560 1705 6550 ---- ---- .520A .520A .590 -.070 .660 1 6600 ---- ---- .610A .610A .710 -.080 .790 5 6650 .750 .810 .730A .850B .840 -.090 3 .930 1 1 6700 ---- ---- .870A .870A 1.000 -.100 1.100 11 6750 ---- ---- 1.020A 1.020A 1.190 -.110 1.300 6800 ---- ---- 1.200A 1.200A 1.400 -.120 1.520 11 6850 ---- 1.770B 1.410A 1.770B 1.640 -.120 1.760 50 6900 ---- ---- 1.640A 1.640A 1.900 -.130 2.030 197 6950 ---- ---- 1.910A 1.910A 2.180 -.150 2.330 1 7000 ---- 2.660B 2.190A 2.660B 2.490 -.160 2.650 7050 ---- ---- 2.500A 2.500A 2.830 -.160 2.990 7100 ---- ---- 2.850A 2.850A 3.180 -.170 3.350 7150 ---- ---- 3.210A 3.210A 3.550 -.180 3.730 5 7200 ---- ---- 3.590A 3.590A 3.940 -.180 4.120 5 7250 ---- ---- ---- ---- 4.350 -.180 4.530 4 7300 ---- ---- ---- ---- 4.760 -.190 4.950 5 7350 ---- ---- ---- ---- 5.190 -.200 5.390 7400 ---- ---- ---- ---- 5.630 -.200 5.830 1 7450 ---- ---- ---- ---- 6.080 -.190 6.270 7500 ---- ---- ---- ---- 6.530 -.200 6.730 5 7550 ---- ---- ---- ---- 6.990 -.200 7.190 7600 ---- ---- ---- ---- 7.450 -.200 7.650 7650 ---- ---- ---- ---- 7.920 -.200 8.120 7700 ---- ---- ---- ---- 8.390 -.200 8.590 7750 ---- ---- ---- ---- 8.870 -.200 9.070 3 7800 ---- ---- ---- ---- 9.350 -.190 9.540 7850 ---- ---- ---- ---- 9.820 -.200 10.020 1 7900 ---- ---- ---- ---- 10.310 -.190 10.500 7950 ---- ---- ---- ---- 10.790 -.200 10.990 1 8000 ---- ---- ---- ---- 11.270 -.200 11.470 3 8050 ---- ---- ---- ---- 11.760 -.190 11.950 8100 ---- ---- ---- ---- 12.240 -.200 12.440 8150 ---- ---- ---- ---- 12.730 -.200 12.930 8200 ---- ---- ---- ---- 13.220 -.190 13.410 8250 ---- ---- ---- ---- 13.710 -.190 13.900 8300 ---- ---- ---- ---- 14.200 -.190 14.390 8350 ---- ---- ---- ---- 14.690 -.190 14.880 8400 ---- ---- ---- ---- 15.180 -.190 15.370 8450 ---- ---- ---- ---- 15.670 -.190 15.860 8500 ---- ---- ---- ---- 16.160 -.190 16.350 8550 ---- ---- ---- ---- 16.650 -.190 16.840 8600 ---- ---- ---- ---- 17.140 -.200 17.340 8650 ---- ---- ---- ---- 17.630 -.200 17.830 8700 ---- ---- ---- ---- 18.120 -.200 18.320 8750 ---- ---- ---- ---- 18.620 -.190 18.810 8800 ---- ---- ---- ---- 19.110 -.190 19.300 8850 ---- ---- ---- ---- 19.600 -.200 19.800 8900 ---- ---- ---- ---- 20.100 -.190 20.290 8950 ---- ---- ---- ---- 20.590 -.190 20.780 9000 ---- ---- ---- ---- 21.080 -.200 21.280 9050 ---- ---- ---- ---- 21.580 -.190 21.770 9100 ---- ---- ---- ---- 22.070 -.190 22.260 9150 ---- ---- ---- ---- 22.560 -.200 22.760 9200 ---- ---- ---- ---- 23.060 -.190 23.250 9250 ---- ---- ---- ---- 23.550 -.190 23.740 9300 ---- ---- ---- ---- 24.040 -.200 24.240 9350 ---- ---- ---- ---- 24.540 -.190 24.730 9400 ---- ---- ---- ---- 25.030 -.200 25.230 9500 ---- ---- ---- ---- 26.020 -.190 26.210 9600 ---- ---- ---- ---- 27.010 -.190 27.200 9700 ---- ---- ---- ---- 28.000 -.190 28.190 9800 ---- ---- ---- ---- 28.990 -.190 29.180 9900 ---- ---- ---- ---- 29.980 -.190 30.170 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 30.870 -.190 31.060 10100 ---- ---- ---- ---- 31.850 -.190 32.040 10200 ---- ---- ---- ---- 32.840 -.190 33.030 10300 ---- ---- ---- ---- 33.820 -.190 34.010 10400 ---- ---- ---- ---- 34.810 -.190 35.000 10500 ---- ---- ---- ---- 35.790 -.190 35.980 10600 ---- ---- ---- ---- 36.780 -.190 36.970 10700 ---- ---- ---- ---- 37.760 -.190 37.950 10800 ---- ---- ---- ---- 38.750 -.190 38.940 5300 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .025 UNCH .025 5600 ---- ---- ---- ---- .035 -.005 .040 5700 ---- ---- ---- ---- .045 -.005 .050 5800 ---- ---- ---- ---- .070 -.010 .080 1 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- .120A .120A .130 -.010 .140 10 187 6100 ---- ---- .160A .160A .180 -.020 .200 3 6200 ---- ---- .220A .220A .240 -.030 .270 250 6300 ---- ---- .300A .300A .340 -.040 .380 11 6350 ---- ---- .350A .350A .390 -.050 .440 6400 .460 .530B .410A .410A .460 -.060 101 .520 6 308 6450 ---- ---- .480A .480A .540 -.060 .600 6500 .550 .580 .550 .630B .640 -.060 10 .700 7 95 6550 ---- ---- .660A .660A .750 -.070 .820 6600 ---- ---- .770A .770A .870 -.090 .960 88 6650 ---- ---- .890A .890A 1.020 -.090 1.110 56 6700 ---- ---- 1.030A 1.030A 1.190 -.100 1.290 18 6750 ---- ---- 1.200A 1.200A 1.380 -.110 1.490 2 6800 ---- ---- 1.390A 1.390A 1.590 -.120 1.710 203 6850 ---- ---- 1.600A 1.600A 1.830 -.120 1.950 6900 ---- ---- 1.830A 1.830A 2.090 -.130 2.220 92 6950 ---- ---- 2.100A 2.100A 2.370 -.140 2.510 1 4 7000 ---- ---- 2.380A 2.380A 2.680 -.150 2.830 38 7050 ---- ---- 2.680A 2.680A 3.000 -.160 3.160 1 7100 ---- ---- 3.010A 3.010A 3.350 -.160 3.510 87 7150 ---- ---- 3.370A 3.370A 3.710 -.170 3.880 7200 ---- ---- 3.730A 3.730A 4.090 -.180 4.270 7 7250 ---- ---- ---- ---- 4.490 -.180 4.670 2 7300 ---- ---- ---- ---- 4.890 -.190 5.080 49 7350 ---- ---- ---- ---- 5.310 -.190 5.500 1 7400 ---- ---- ---- ---- 5.740 -.190 5.930 1 7450 ---- ---- ---- ---- 6.170 -.200 6.370 3 7500 ---- ---- ---- ---- 6.610 -.200 6.810 4 7550 ---- ---- ---- ---- 7.060 -.200 7.260 7600 ---- ---- ---- ---- 7.510 -.200 7.710 1 7650 ---- ---- ---- ---- 7.970 -.200 8.170 3 7700 ---- ---- ---- ---- 8.430 -.200 8.630 26 7750 ---- ---- ---- ---- 8.900 -.200 9.100 7800 ---- ---- ---- ---- 9.370 -.200 9.570 1 7850 ---- ---- ---- ---- 9.850 -.200 10.050 3 7900 ---- ---- ---- ---- 10.320 -.200 10.520 7950 ---- ---- ---- ---- 10.800 -.200 11.000 1 8000 ---- ---- ---- ---- 11.280 -.200 11.480 13 8050 ---- ---- ---- ---- 11.760 -.200 11.960 8100 ---- ---- ---- ---- 12.240 -.200 12.440 8150 ---- ---- ---- ---- 12.730 -.190 12.920 8200 ---- ---- ---- ---- 13.210 -.190 13.400 1 8250 ---- ---- ---- ---- 13.700 -.190 13.890 8300 ---- ---- ---- ---- 14.180 -.190 14.370 1 8350 ---- ---- ---- ---- 14.670 -.190 14.860 8400 ---- ---- ---- ---- 15.160 -.190 15.350 8450 ---- ---- ---- ---- 15.640 -.190 15.830 20 8500 ---- ---- ---- ---- 16.130 -.190 16.320 50 8550 ---- ---- ---- ---- 16.620 -.190 16.810 50 8600 ---- ---- ---- ---- 17.110 -.190 17.300 50 8650 ---- ---- ---- ---- 17.600 -.190 17.790 8700 ---- ---- ---- ---- 18.090 -.190 18.280 8750 ---- ---- ---- ---- 18.580 -.190 18.770 8800 ---- ---- ---- ---- 19.070 -.190 19.260 8850 ---- ---- ---- ---- 19.560 -.190 19.750 8900 ---- ---- ---- ---- 20.050 -.190 20.240 8950 ---- ---- ---- ---- 20.540 -.190 20.730 9000 ---- ---- ---- ---- 21.030 -.190 21.220 9050 ---- ---- ---- ---- 21.520 -.190 21.710 9100 ---- ---- ---- ---- 22.010 -.190 22.200 100 9150 ---- ---- ---- ---- 22.500 -.190 22.690 50 9200 ---- ---- ---- ---- 22.990 -.190 23.180 9250 ---- ---- ---- ---- 23.480 -.190 23.670 9300 ---- ---- ---- ---- 23.980 -.190 24.170 9350 ---- ---- ---- ---- 24.470 -.190 24.660 9400 ---- ---- ---- ---- 24.960 -.190 25.150 9450 ---- ---- ---- ---- 25.450 -.190 25.640 9500 ---- ---- ---- ---- 25.940 -.190 26.130 9550 ---- ---- ---- ---- 26.440 -.190 26.630 9600 ---- ---- ---- ---- 26.930 -.190 27.120 9650 ---- ---- ---- ---- 27.420 -.190 27.610 9700 ---- ---- ---- ---- 27.910 -.190 28.100 9750 ---- ---- ---- ---- 28.400 -.190 28.590 9800 ---- ---- ---- ---- 28.900 -.190 29.090 9850 ---- ---- ---- ---- 29.390 -.190 29.580 9900 ---- ---- ---- ---- 29.880 -.190 30.070 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .040 +.005 .035 5600 ---- ---- ---- ---- .050 UNCH .050 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 UNCH .090 2 5900 ---- ---- .120A .120A .120 -.010 .130 1 6000 ---- ---- .150A .150A .150 -.020 .170 33 6100 ---- ---- .200A .200A .200 -.030 .230 10 6200 ---- ---- .260A .260A .270 -.040 .310 10 6300 ---- ---- .330A .330A .350 -.050 .400 10 6400 ---- ---- .430A .430A .470 -.060 .530 6450 ---- ---- .490A .490A .550 -.060 .610 6500 ---- ---- .530A .530A .630 -.070 .700 35 6550 ---- ---- .640A .640A .730 -.070 .800 6600 ---- ---- .740A .740A .840 -.080 .920 181 6650 ---- ---- .850A .850A .970 -.080 1.050 6700 ---- ---- .970A .970A 1.110 -.080 1.190 6750 ---- ---- 1.110A 1.110A 1.260 -.090 1.350 6800 ---- ---- 1.260A 1.260A 1.440 -.100 1.540 2 6850 ---- ---- 1.430A 1.430A 1.640 -.100 1.740 6900 ---- ---- 1.630A 1.630A 1.850 -.110 1.960 91 6950 ---- ---- 1.840A 1.840A 2.090 -.120 2.210 162 7000 ---- ---- 2.080A 2.080A 2.350 -.120 2.470 10 7050 ---- ---- 2.350A 2.350A 2.620 -.140 2.760 7100 ---- ---- 2.630A 2.630A 2.920 -.140 3.060 7150 ---- ---- 2.930A 2.930A 3.230 -.160 3.390 7200 ---- ---- 3.240A 3.240A 3.570 -.160 3.730 1 7250 ---- ---- 3.590A 3.590A 3.920 -.170 4.090 7300 ---- ---- 3.930A 3.930A 4.280 -.190 4.470 2 7350 ---- ---- 4.300A 4.300A 4.660 -.190 4.850 7400 ---- ---- ---- ---- 5.060 -.190 5.250 7450 ---- ---- ---- ---- 5.460 -.200 5.660 7500 ---- ---- ---- ---- 5.880 -.200 6.080 7550 ---- ---- ---- ---- 6.300 -.200 6.500 7600 ---- ---- ---- ---- 6.730 -.200 6.930 7650 ---- ---- ---- ---- 7.170 -.200 7.370 3 7700 ---- ---- ---- ---- 7.610 -.200 7.810 14 7750 ---- ---- ---- ---- 8.060 -.200 8.260 7800 ---- ---- ---- ---- 8.510 -.200 8.710 7850 ---- ---- ---- ---- 8.970 -.200 9.170 3 7900 ---- ---- ---- ---- 9.430 -.200 9.630 50 7950 ---- ---- ---- ---- 9.900 -.200 10.100 8000 ---- ---- ---- ---- 10.360 -.210 10.570 8050 ---- ---- ---- ---- 10.830 -.210 11.040 50 8100 ---- ---- ---- ---- 11.300 -.210 11.510 8150 ---- ---- ---- ---- 11.780 -.210 11.990 8200 ---- ---- ---- ---- 12.250 -.210 12.460 8250 ---- ---- ---- ---- 12.730 -.210 12.940 8300 ---- ---- ---- ---- 13.210 -.210 13.420 8350 ---- ---- ---- ---- 13.690 -.210 13.900 8400 ---- ---- ---- ---- 14.170 -.210 14.380 8450 ---- ---- ---- ---- 14.650 -.220 14.870 8500 ---- ---- ---- ---- 15.130 -.220 15.350 8550 ---- ---- ---- ---- 15.610 -.220 15.830 8600 ---- ---- ---- ---- 16.100 -.210 16.310 8650 ---- ---- ---- ---- 16.580 -.220 16.800 8700 ---- ---- ---- ---- 17.070 -.210 17.280 8750 ---- ---- ---- ---- 17.550 -.220 17.770 8800 ---- ---- ---- ---- 18.040 -.210 18.250 8900 ---- ---- ---- ---- 19.010 -.210 19.220 9000 ---- ---- ---- ---- 19.980 -.210 20.190 9100 ---- ---- ---- ---- 20.950 -.210 21.160 9200 ---- ---- ---- ---- 21.930 -.210 22.140 9300 ---- ---- ---- ---- 22.900 -.210 23.110 9400 ---- ---- ---- ---- 23.880 -.210 24.090 9500 ---- ---- ---- ---- 24.860 -.210 25.070 9600 ---- ---- ---- ---- 25.840 -.200 26.040 9700 ---- ---- ---- ---- 26.810 -.210 27.020 9800 ---- ---- ---- ---- 27.790 -.210 28.000 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- ---- ---- .080 -.010 .090 5700 ---- ---- .110A .110A .100 -.020 .120 40 5800 ---- ---- .130A .130A .130 -.020 .150 5900 ---- ---- .160A .160A .160 -.030 .190 6000 ---- ---- .200A .200A .210 -.030 .240 40 6100 ---- ---- .260A .260A .260 -.040 .300 6200 ---- ---- .320A .320A .340 -.050 .390 6300 ---- ---- .410A .410A .440 -.060 .500 10 6400 ---- ---- .530A .530A .580 -.060 .640 15 6450 ---- ---- .600A .600A .660 -.070 .730 6500 ---- ---- .680A .680A .760 -.070 .830 6550 ---- ---- .770A .770A .860 -.080 .940 6600 ---- ---- .870A .870A .980 -.090 1.070 2 6650 ---- ---- .990A .990A 1.110 -.100 1.210 6700 ---- ---- 1.110A 1.110A 1.260 -.100 1.360 9 6750 ---- ---- 1.260A 1.260A 1.420 -.110 1.530 6800 ---- ---- 1.420A 1.420A 1.600 -.120 1.720 110 6850 ---- ---- 1.600A 1.600A 1.800 -.120 1.920 6900 ---- ---- 1.800A 1.800A 2.020 -.120 2.140 6 6950 ---- ---- 2.010A 2.010A 2.250 -.130 2.380 7000 ---- ---- 2.250A 2.250A 2.510 -.130 2.640 7050 ---- ---- 2.500A 2.500A 2.780 -.150 2.930 7100 ---- ---- 2.800A 2.800A 3.070 -.160 3.230 7150 ---- ---- 3.090A 3.090A 3.380 -.160 3.540 7200 ---- ---- 3.410A 3.410A 3.710 -.170 3.880 5 7250 ---- ---- 3.740A 3.740A 4.060 -.170 4.230 7300 ---- ---- 4.070A 4.070A 4.410 -.180 4.590 7350 ---- ---- 4.440A 4.440A 4.780 -.190 4.970 7400 ---- ---- 4.810A 4.810A 5.170 -.190 5.360 7450 ---- ---- ---- ---- 5.570 -.190 5.760 7500 ---- ---- ---- ---- 5.970 -.200 6.170 7550 ---- ---- ---- ---- 6.390 -.200 6.590 7600 ---- ---- ---- ---- 6.810 -.200 7.010 7650 ---- ---- ---- ---- 7.240 -.200 7.440 7700 ---- ---- ---- ---- 7.680 -.190 7.870 7750 ---- ---- ---- ---- 8.120 -.190 8.310 7800 ---- ---- ---- ---- 8.570 -.190 8.760 7850 ---- ---- ---- ---- 9.010 -.200 9.210 7900 ---- ---- ---- ---- 9.470 -.200 9.670 7950 ---- ---- ---- ---- 9.920 -.210 10.130 8000 ---- ---- ---- ---- 10.380 -.210 10.590 8050 ---- ---- ---- ---- 10.850 -.200 11.050 8100 ---- ---- ---- ---- 11.310 -.210 11.520 8150 ---- ---- ---- ---- 11.780 -.210 11.990 8200 ---- ---- ---- ---- 12.250 -.210 12.460 8250 ---- ---- ---- ---- 12.720 -.220 12.940 8300 ---- ---- ---- ---- 13.190 -.220 13.410 8350 ---- ---- ---- ---- 13.670 -.220 13.890 8400 ---- ---- ---- ---- 14.140 -.230 14.370 8450 ---- ---- ---- ---- 14.620 -.230 14.850 8500 ---- ---- ---- ---- 15.100 -.230 15.330 8550 ---- ---- ---- ---- 15.580 -.230 15.810 8600 ---- ---- ---- ---- 16.060 -.230 16.290 8650 ---- ---- ---- ---- 16.540 -.230 16.770 8700 ---- ---- ---- ---- 17.020 -.230 17.250 8800 ---- ---- ---- ---- 17.990 -.230 18.220 8900 ---- ---- ---- ---- 18.950 -.230 19.180 9000 ---- ---- ---- ---- 19.920 -.230 20.150 9100 ---- ---- ---- ---- 20.890 -.230 21.120 9200 ---- ---- ---- ---- 21.870 -.230 22.100 9300 ---- ---- ---- ---- 22.840 -.230 23.070 9400 ---- ---- ---- ---- 23.810 -.230 24.040 9500 ---- ---- ---- ---- 24.780 -.230 25.010 9600 ---- ---- ---- ---- 25.760 -.230 25.990 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 29.530 -.200 29.730 10100 ---- ---- ---- ---- 30.500 -.200 30.700 10200 ---- ---- ---- ---- 31.470 -.200 31.670 10300 ---- ---- ---- ---- 32.440 -.200 32.640 10400 ---- ---- ---- ---- 33.410 -.200 33.610 10500 ---- ---- ---- ---- 34.390 -.190 34.580 10600 ---- ---- ---- ---- 35.360 -.190 35.550 10700 ---- ---- ---- ---- 36.330 -.190 36.520 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .090 UNCH .090 20 5600 ---- ---- ---- ---- .110 UNCH .110 5700 ---- ---- .140A .140A .130 -.020 .150 5 5800 ---- ---- .170A .170A .160 -.030 .190 20 5900 ---- ---- .210A .210A .200 -.040 .240 6000 ---- ---- .260A .260A .250 -.050 .300 85 6100 ---- ---- .320A .320A .330 -.040 .370 12 6200 ---- ---- .400A .400A .420 -.050 .470 6300 ---- ---- .500A .500A .540 -.060 .600 2 6400 ---- ---- .630A .630A .690 -.070 .760 20 6450 ---- ---- .710A .710A .780 -.070 .850 6500 ---- ---- .800A .800A .890 -.070 .960 3 6550 ---- ---- .890A .890A 1.000 -.080 1.080 6600 ---- ---- 1.000A 1.000A 1.120 -.090 1.210 16 6650 ---- ---- 1.120A 1.120A 1.260 -.090 1.350 1 6700 ---- ---- 1.260A 1.260A 1.410 -.100 1.510 20 6750 ---- ---- 1.410A 1.410A 1.580 -.100 1.680 6800 ---- ---- 1.570A 1.570A 1.760 -.100 1.860 6850 ---- ---- 1.750A 1.750A 1.960 -.110 2.070 6900 ---- ---- 1.950A 1.950A 2.180 -.110 2.290 6950 ---- ---- 2.170A 2.170A 2.410 -.130 2.540 7000 ---- ---- 2.410A 2.410A 2.670 -.130 2.800 1 7050 ---- ---- 2.660A 2.660A 2.940 -.140 3.080 7100 ---- ---- 2.960A 2.960A 3.220 -.150 3.370 7150 ---- ---- 3.250A 3.250A 3.530 -.150 3.680 51 7200 ---- ---- 3.540A 3.540A 3.850 -.160 4.010 100 7250 ---- ---- 3.870A 3.870A 4.180 -.170 4.350 7300 ---- ---- 4.210A 4.210A 4.530 -.180 4.710 1 7350 ---- ---- 4.560A 4.560A 4.900 -.180 5.080 7400 ---- ---- 4.920A 4.920A 5.270 -.190 5.460 7450 ---- ---- 5.300A 5.300A 5.660 -.190 5.850 7500 ---- ---- ---- ---- 6.060 -.190 6.250 4 7550 ---- ---- ---- ---- 6.470 -.190 6.660 7600 ---- ---- ---- ---- 6.880 -.190 7.070 7650 ---- ---- ---- ---- 7.300 -.200 7.500 7700 ---- ---- ---- ---- 7.730 -.190 7.920 30 7750 ---- ---- ---- ---- 8.160 -.200 8.360 7800 ---- ---- ---- ---- 8.600 -.200 8.800 4 7850 ---- ---- ---- ---- 9.050 -.190 9.240 7900 ---- ---- ---- ---- 9.500 -.190 9.690 7950 ---- ---- ---- ---- 9.950 -.190 10.140 8000 ---- ---- ---- ---- 10.400 -.200 10.600 8050 ---- ---- ---- ---- 10.860 -.200 11.060 8100 ---- ---- ---- ---- 11.320 -.200 11.520 8150 ---- ---- ---- ---- 11.780 -.200 11.980 8200 ---- ---- ---- ---- 12.250 -.200 12.450 8250 ---- ---- ---- ---- 12.710 -.210 12.920 8300 ---- ---- ---- ---- 13.180 -.210 13.390 8350 ---- ---- ---- ---- 13.650 -.210 13.860 8400 ---- ---- ---- ---- 14.120 -.210 14.330 8450 ---- ---- ---- ---- 14.590 -.220 14.810 8500 ---- ---- ---- ---- 15.060 -.220 15.280 1 8550 ---- ---- ---- ---- 15.540 -.220 15.760 8600 ---- ---- ---- ---- 16.010 -.220 16.230 8650 ---- ---- ---- ---- 16.490 -.220 16.710 8700 ---- ---- ---- ---- 16.960 -.230 17.190 8750 ---- ---- ---- ---- 17.440 -.230 17.670 8800 ---- ---- ---- ---- 17.920 -.220 18.140 8850 ---- ---- ---- ---- 18.400 -.220 18.620 8900 ---- ---- ---- ---- 18.880 -.220 19.100 8950 ---- ---- ---- ---- 19.360 -.220 19.580 9000 ---- ---- ---- ---- 19.850 -.210 20.060 9050 ---- ---- ---- ---- 20.330 -.210 20.540 9100 ---- ---- ---- ---- 20.810 -.210 21.020 9150 ---- ---- ---- ---- 21.290 -.220 21.510 9200 ---- ---- ---- ---- 21.780 -.210 21.990 9250 ---- ---- ---- ---- 22.260 -.210 22.470 9300 ---- ---- ---- ---- 22.740 -.210 22.950 9350 ---- ---- ---- ---- 23.230 -.200 23.430 9400 ---- ---- ---- ---- 23.710 -.210 23.920 9450 ---- ---- ---- ---- 24.190 -.210 24.400 9500 ---- ---- ---- ---- 24.680 -.200 24.880 9550 ---- ---- ---- ---- 25.160 -.210 25.370 9600 ---- ---- ---- ---- 25.650 -.200 25.850 9650 ---- ---- ---- ---- 26.130 -.210 26.340 9700 ---- ---- ---- ---- 26.620 -.200 26.820 9750 ---- ---- ---- ---- 27.100 -.200 27.300 9800 ---- ---- ---- ---- 27.590 -.200 27.790 9900 ---- ---- ---- ---- 28.560 -.200 28.760 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .080 -.020 .100 5600 ---- ---- ---- ---- .100 -.020 .120 5700 ---- ---- ---- ---- .130 -.020 .150 5800 ---- ---- .180A .180A .170 -.020 .190 5900 ---- ---- .210A .210A .210 -.030 .240 6000 ---- ---- .260A .260A .260 -.040 .300 6100 ---- ---- .320A .320A .330 -.040 .370 6200 ---- ---- .400A .400A .420 -.040 .460 1 6300 ---- ---- .490A .490A .530 -.040 .570 1 6400 ---- ---- .610A .610A .660 -.050 .710 6500 ---- ---- .750A .750A .830 -.050 .880 6550 ---- ---- .840A .840A .920 -.060 .980 6600 ---- ---- .930A .930A 1.030 -.060 1.090 6650 ---- ---- 1.030A 1.030A 1.150 -.070 1.220 6700 ---- ---- 1.150A 1.150A 1.280 -.070 1.350 6750 ---- ---- 1.280A 1.280A 1.430 -.070 1.500 6800 ---- ---- 1.420A 1.420A 1.580 -.080 1.660 6850 ---- ---- 1.580A 1.580A 1.760 -.080 1.840 1 6900 ---- ---- 1.750A 1.750A 1.940 -.100 2.040 6950 ---- ---- 1.930A 1.930A 2.140 -.110 2.250 7000 ---- ---- 2.140A 2.140A 2.360 -.120 2.480 7050 ---- ---- 2.360A 2.360A 2.600 -.130 2.730 7100 ---- ---- 2.590A 2.590A 2.850 -.140 2.990 7150 ---- ---- 2.850A 2.850A 3.120 -.150 3.270 7200 ---- ---- 3.170A 3.170A 3.400 -.170 3.570 7250 ---- ---- 3.460A 3.460A 3.700 -.170 3.870 7300 ---- ---- 3.720A 3.720A 4.020 -.180 4.200 51 7350 ---- ---- 4.080A 4.080A 4.350 -.180 4.530 7400 ---- ---- 4.410A 4.410A 4.690 -.190 4.880 7450 ---- ---- 4.750A 4.750A 5.050 -.190 5.240 7500 ---- ---- 5.110A 5.110A 5.420 -.200 5.620 7550 ---- ---- 5.480A 5.480A 5.800 -.200 6.000 7600 ---- ---- 5.870A 5.870A 6.190 -.200 6.390 7650 ---- ---- ---- ---- 6.590 -.200 6.790 7700 ---- ---- ---- ---- 7.000 -.200 7.200 7750 ---- ---- ---- ---- 7.410 -.210 7.620 7800 ---- ---- ---- ---- 7.830 -.210 8.040 7850 ---- ---- ---- ---- 8.260 -.210 8.470 7900 ---- ---- ---- ---- 8.690 -.210 8.900 7950 ---- ---- ---- ---- 9.130 -.210 9.340 8000 ---- ---- ---- ---- 9.570 -.210 9.780 8050 ---- ---- ---- ---- 10.020 -.210 10.230 8100 ---- ---- ---- ---- 10.460 -.210 10.670 8150 ---- ---- ---- ---- 10.910 -.210 11.120 8200 ---- ---- ---- ---- 11.370 -.210 11.580 8250 ---- ---- ---- ---- 11.820 -.220 12.040 8300 ---- ---- ---- ---- 12.280 -.220 12.500 8350 ---- ---- ---- ---- 12.740 -.220 12.960 8400 ---- ---- ---- ---- 13.210 -.210 13.420 8500 ---- ---- ---- ---- 14.140 -.210 14.350 8600 ---- ---- ---- ---- 15.070 -.220 15.290 8700 ---- ---- ---- ---- 16.020 -.210 16.230 8800 ---- ---- ---- ---- 16.960 -.220 17.180 8900 ---- ---- ---- ---- 17.910 -.220 18.130 9000 ---- ---- ---- ---- 18.860 -.220 19.080 9100 ---- ---- ---- ---- 19.820 -.220 20.040 9200 ---- ---- ---- ---- 20.780 -.220 21.000 9300 ---- ---- ---- ---- 21.730 -.220 21.950 9400 ---- ---- ---- ---- 22.690 -.230 22.920 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- .070B ---- .070B .080 +.070 .010 5600 ---- .100B ---- .100B .100 +.085 .015 5700 ---- .130B ---- .130B .130 +.100 .030 5800 ---- .170B ---- .170B .170 +.120 .050 5900 ---- .220B ---- .220B .230 +.150 .080 6000 ---- .280B ---- .280B .290 +.160 .130 6100 ---- .350B ---- .350B .370 +.170 .200 6200 ---- .490B ---- .490B .470 +.170 .300 6300 ---- .610B ---- .610B .590 +.160 .430 6400 ---- .760B ---- .760B .740 +.150 .590 6500 ---- .940B ---- .940B .920 +.120 .800 6550 ---- 1.040B ---- 1.040B 1.020 +.100 .920 6600 ---- 1.160B 1.030A 1.160B 1.130 +.070 1.060 6650 ---- 1.290B 1.140A 1.290B 1.250 +.050 1.200 6700 ---- 1.420B 1.260A 1.420B 1.390 +.030 1.360 6750 ---- 1.580B 1.390A 1.580B 1.530 -.010 1.540 6800 ---- 1.740B 1.540A 1.740B 1.690 -.030 1.720 6850 ---- 1.930B 1.690A 1.930B 1.870 -.050 1.920 6900 ---- ---- 1.870A 1.870A 2.060 -.070 2.130 6950 ---- ---- 2.060A 2.060A 2.260 -.100 2.360 7000 ---- ---- 2.260A 2.260A 2.480 -.120 2.600 7050 ---- ---- 2.480A 2.480A 2.720 -.140 2.860 7100 ---- ---- 2.720A 2.720A 2.970 -.150 3.120 7150 ---- ---- 2.970A 2.970A 3.240 -.160 3.400 7200 ---- ---- 3.290A 3.290A 3.520 -.170 3.690 7250 ---- ---- 3.540A 3.540A 3.820 -.170 3.990 7300 ---- ---- 3.830A 3.830A 4.130 -.170 4.300 50 7350 ---- ---- 4.190A 4.190A 4.460 -.170 4.630 7400 ---- ---- 4.510A 4.510A 4.790 -.170 4.960 7450 ---- ---- 4.850A 4.850A 5.140 -.160 5.300 7500 ---- ---- 5.210A 5.210A 5.500 -.160 5.660 7550 ---- ---- 5.570A 5.570A 5.880 -.140 6.020 7600 ---- ---- 5.950A 5.950A 6.260 -.130 6.390 7650 ---- ---- ---- ---- 6.660 -.120 6.780 7700 ---- ---- ---- ---- 7.060 -.110 7.170 7750 ---- ---- ---- ---- 7.470 -.100 7.570 7800 ---- ---- ---- ---- 7.880 -.090 7.970 7850 ---- ---- ---- ---- 8.300 -.090 8.390 7900 ---- ---- ---- ---- 8.730 -.070 8.800 7950 ---- ---- ---- ---- 9.150 -.080 9.230 8000 ---- ---- ---- ---- 9.590 -.070 9.660 8050 ---- ---- ---- ---- 10.030 -.070 10.100 8100 ---- ---- ---- ---- 10.470 -.070 10.540 8150 ---- ---- ---- ---- 10.910 -.070 10.980 8200 ---- ---- ---- ---- 11.360 -.070 11.430 8250 ---- ---- ---- ---- 11.810 -.070 11.880 8300 ---- ---- ---- ---- 12.270 -.070 12.340 8350 ---- ---- ---- ---- 12.720 -.080 12.800 8400 ---- ---- ---- ---- 13.180 -.080 13.260 8500 ---- ---- ---- ---- 14.100 -.090 14.190 8600 ---- ---- ---- ---- 15.030 -.090 15.120 8700 ---- ---- ---- ---- 15.970 -.100 16.070 8800 ---- ---- ---- ---- 16.910 -.110 17.020 8900 ---- ---- ---- ---- 17.850 -.120 17.970 9000 ---- ---- ---- ---- 18.800 -.130 18.930 9100 ---- ---- ---- ---- 19.750 -.130 19.880 9200 ---- ---- ---- ---- 20.700 -.150 20.850 9300 ---- ---- ---- ---- 21.650 -.160 21.810 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.260 -.170 28.430 10100 ---- ---- ---- ---- 29.220 -.170 29.390 10200 ---- ---- ---- ---- 30.170 -.180 30.350 10300 ---- ---- ---- ---- 31.130 -.180 31.310 10400 ---- ---- ---- ---- 32.090 -.190 32.280 10500 ---- ---- ---- ---- 33.050 -.190 33.240 10600 ---- ---- ---- ---- 34.000 -.200 34.200 10700 ---- ---- ---- ---- 34.960 -.200 35.160 5500 ---- .100B ---- .100B .100 +.090 .010 5600 ---- .130B ---- .130B .130 +.110 .020 1 5700 ---- .160B ---- .160B .170 +.130 .040 5800 ---- .210B ---- .210B .210 +.150 .060 5900 ---- .260B ---- .260B .270 +.170 .100 6000 ---- .320B ---- .320B .350 +.190 .160 6100 ---- .450B ---- .450B .430 +.190 .240 113 6200 ---- .560B ---- .560B .540 +.200 .340 6300 ---- .690B ---- .690B .670 +.190 .480 6400 ---- .840B ---- .840B .830 +.170 .660 6500 ---- 1.030B ---- 1.030B 1.020 +.140 .880 7 6550 ---- 1.140B ---- 1.140B 1.120 +.120 1.000 50 6600 ---- 1.260B 1.130A 1.260B 1.240 +.100 1.140 302 6650 ---- 1.390B 1.250A 1.390B 1.360 +.070 1.290 200 6700 ---- 1.540B 1.370A 1.540B 1.500 +.040 1.460 6750 ---- 1.690B 1.510A 1.690B 1.650 +.020 1.630 150 6800 ---- 1.860B 1.650A 1.860B 1.810 -.010 1.820 6850 ---- 2.050B 1.820A 2.050B 1.980 -.050 2.030 6900 ---- ---- 1.990A 1.990A 2.170 -.070 2.240 6950 ---- ---- 2.180A 2.180A 2.380 -.090 2.470 7000 ---- ---- 2.390A 2.390A 2.600 -.110 2.710 7050 ---- ---- 2.610A 2.610A 2.840 -.130 2.970 7100 ---- ---- 2.840A 2.840A 3.090 -.140 3.230 7150 ---- ---- 3.090A 3.090A 3.360 -.150 3.510 7200 ---- ---- 3.410A 3.410A 3.640 -.160 3.800 4 7250 ---- ---- 3.650A 3.650A 3.930 -.170 4.100 7300 ---- ---- 3.980A 3.980A 4.240 -.170 4.410 170 7350 ---- ---- 4.290A 4.290A 4.560 -.170 4.730 7400 ---- ---- 4.620A 4.620A 4.890 -.170 5.060 7450 ---- ---- 4.950A 4.950A 5.230 -.170 5.400 7500 ---- ---- 5.300A 5.300A 5.590 -.160 5.750 7550 ---- ---- 5.660A 5.660A 5.950 -.160 6.110 7600 ---- ---- 6.030A 6.030A 6.330 -.150 6.480 7650 ---- ---- 6.410A 6.410A 6.720 -.130 6.850 7700 ---- ---- ---- ---- 7.120 -.120 7.240 7750 ---- ---- ---- ---- 7.520 -.110 7.630 7800 ---- ---- ---- ---- 7.930 -.100 8.030 7850 ---- ---- ---- ---- 8.350 -.090 8.440 7900 ---- ---- ---- ---- 8.770 -.080 8.850 7950 ---- ---- ---- ---- 9.200 -.070 9.270 8000 ---- ---- ---- ---- 9.630 -.060 9.690 8050 ---- ---- ---- ---- 10.060 -.060 10.120 200 8100 ---- ---- ---- ---- 10.500 -.060 10.560 8150 ---- ---- ---- ---- 10.940 -.060 11.000 8200 ---- ---- ---- ---- 11.390 -.050 11.440 8250 ---- ---- ---- ---- 11.830 -.050 11.880 8300 ---- ---- ---- ---- 12.280 -.050 12.330 8350 ---- ---- ---- ---- 12.740 -.050 12.790 8400 ---- ---- ---- ---- 13.190 -.050 13.240 8450 ---- ---- ---- ---- 13.650 -.050 13.700 8500 ---- ---- ---- ---- 14.100 -.060 14.160 8550 ---- ---- ---- ---- 14.560 -.060 14.620 8600 ---- ---- ---- ---- 15.030 -.060 15.090 8650 ---- ---- ---- ---- 15.490 -.060 15.550 8700 ---- ---- ---- ---- 15.950 -.070 16.020 8750 ---- ---- ---- ---- 16.420 -.070 16.490 8800 ---- ---- ---- ---- 16.880 -.080 16.960 8850 ---- ---- ---- ---- 17.350 -.080 17.430 8900 ---- ---- ---- ---- 17.820 -.090 17.910 8950 ---- ---- ---- ---- 18.290 -.090 18.380 9000 ---- ---- ---- ---- 18.760 -.100 18.860 9050 ---- ---- ---- ---- 19.230 -.100 19.330 9100 ---- ---- ---- ---- 19.700 -.110 19.810 9150 ---- ---- ---- ---- 20.170 -.110 20.280 9200 ---- ---- ---- ---- 20.650 -.110 20.760 9250 ---- ---- ---- ---- 21.120 -.120 21.240 9300 ---- ---- ---- ---- 21.590 -.130 21.720 9350 ---- ---- ---- ---- 22.070 -.120 22.190 9400 ---- ---- ---- ---- 22.540 -.130 22.670 9450 ---- ---- ---- ---- 23.020 -.130 23.150 9500 ---- ---- ---- ---- 23.490 -.140 23.630 9550 ---- ---- ---- ---- 23.970 -.140 24.110 9600 ---- ---- ---- ---- 24.440 -.150 24.590 9650 ---- ---- ---- ---- 24.920 -.150 25.070 9700 ---- ---- ---- ---- 25.400 -.150 25.550 9750 ---- ---- ---- ---- 25.870 -.160 26.030 9800 ---- ---- ---- ---- 26.350 -.160 26.510 9900 ---- ---- ---- ---- 27.300 -.170 27.470 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- .120B ---- .120B .120 +.080 .040 4 5700 ---- .160B ---- .160B .150 +.090 .060 4 5800 ---- .200B ---- .200B .200 +.110 .090 5900 ---- .250B ---- .250B .250 +.110 .140 6000 ---- .310B ---- .310B .320 +.130 .190 6100 ---- .430B ---- .390B .400 +.130 .270 6200 ---- .530B ---- .530B .500 +.130 .370 6300 ---- .650B ---- .650B .620 +.120 .500 6400 ---- .790B ---- .790B .770 +.110 .660 6500 ---- .960B ---- .960B .940 +.090 .850 6600 ---- 1.160B 1.060A 1.160B 1.140 +.060 1.080 6650 ---- 1.280B 1.160A 1.280B 1.250 +.040 1.210 6700 ---- 1.400B 1.270A 1.400B 1.380 +.030 1.350 6750 ---- 1.540B 1.390A 1.540B 1.510 UNCH 1.510 6800 ---- 1.690B 1.520A 1.690B 1.650 -.020 1.670 1 6850 ---- ---- 1.660A 1.660A 1.810 -.040 1.850 50 6900 ---- ---- 1.810A 1.810A 1.980 -.050 2.030 50 6950 ---- ---- 1.980A 1.980A 2.160 -.070 2.230 50 7000 ---- ---- 2.160A 2.160A 2.350 -.090 2.440 50 7050 ---- ---- 2.350A 2.350A 2.560 -.110 2.670 7100 ---- ---- 2.560A 2.560A 2.780 -.130 2.910 7150 ---- ---- 2.780A 2.780A 3.020 -.130 3.150 7200 ---- ---- 3.020A 3.020A 3.270 -.150 3.420 7250 ---- ---- 3.270A 3.270A 3.530 -.160 3.690 7300 ---- ---- 3.550A 3.550A 3.810 -.170 3.980 7350 ---- ---- 3.860A 3.860A 4.100 -.180 4.280 7400 ---- ---- 4.120A 4.120A 4.410 -.180 4.590 7450 ---- ---- 4.460A 4.460A 4.720 -.190 4.910 7500 ---- ---- 4.780A 4.780A 5.050 -.200 5.250 7550 ---- ---- 5.110A 5.110A 5.400 -.190 5.590 7600 ---- ---- 5.460A 5.460A 5.750 -.200 5.950 7650 ---- ---- 5.810A 5.810A 6.110 -.210 6.320 7700 ---- ---- 6.180A 6.180A 6.480 -.210 6.690 7750 ---- ---- 6.550A 6.550A 6.870 -.210 7.080 7800 ---- ---- 6.930A 6.930A 7.260 -.210 7.470 7900 ---- ---- ---- ---- 8.060 -.210 8.270 8000 ---- ---- ---- ---- 8.880 -.220 9.100 8100 ---- ---- ---- ---- 9.730 -.210 9.940 8200 ---- ---- ---- ---- 10.590 -.220 10.810 8300 ---- ---- ---- ---- 11.460 -.220 11.680 8400 ---- ---- ---- ---- 12.350 -.220 12.570 8500 ---- ---- ---- ---- 13.250 -.220 13.470 8600 ---- ---- ---- ---- 14.150 -.230 14.380 8700 ---- ---- ---- ---- 15.060 -.230 15.290 8800 ---- ---- ---- ---- 15.980 -.230 16.210 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.080 -.140 27.220 10100 ---- ---- ---- ---- 28.020 -.150 28.170 10200 ---- ---- ---- ---- 28.960 -.160 29.120 10300 ---- ---- ---- ---- 29.910 -.160 30.070 10400 ---- ---- ---- ---- 30.850 -.170 31.020 10500 ---- ---- ---- ---- 31.790 -.180 31.970 5600 ---- .150B ---- .150B .200 +.110 .090 5700 ---- .190B ---- .190B .240 +.110 .130 5800 ---- .250B ---- .250B .300 +.130 .170 221 5900 ---- .310B ---- .310B .360 +.130 .230 6000 ---- .390B ---- .380B .440 +.130 .310 22 6100 ---- .530B ---- .530B .530 +.120 .410 390 6200 ---- .640B ---- .640B .630 +.100 .530 36 6300 ---- .770B ---- .770B .760 +.080 .680 1 6400 ---- .930B ---- .930B .900 +.050 .850 2 6500 ---- 1.110B 1.030A 1.110B 1.080 +.020 1.060 6 6600 ---- 1.330B 1.220A 1.330B 1.290 -.010 1.300 6650 ---- 1.450B 1.330A 1.450B 1.410 -.030 1.440 6700 ---- ---- 1.440A 1.440A 1.540 -.040 1.580 15 6750 ---- ---- 1.570A 1.570A 1.680 -.060 1.740 6800 ---- ---- 1.700A 1.700A 1.830 -.070 1.900 10 6850 ---- ---- 1.850A 1.850A 1.990 -.090 2.080 6900 ---- ---- 2.010A 2.010A 2.160 -.100 2.260 20 6950 ---- ---- 2.180A 2.180A 2.340 -.120 2.460 7000 ---- ---- 2.360A 2.360A 2.530 -.140 2.670 7050 ---- ---- 2.560A 2.560A 2.740 -.140 2.880 7100 ---- ---- 2.760A 2.760A 2.960 -.150 3.110 7150 ---- ---- 2.990A 2.990A 3.200 -.160 3.360 7200 ---- ---- 3.220A 3.220A 3.450 -.160 3.610 7250 ---- ---- 3.470A 3.470A 3.710 -.170 3.880 7300 ---- ---- 3.780A 3.780A 3.990 -.160 4.150 111 7350 ---- ---- 4.020A 4.020A 4.280 -.160 4.440 7400 ---- ---- 4.340A 4.340A 4.590 -.150 4.740 7450 ---- ---- 4.600A 4.600A 4.900 -.150 5.050 7500 ---- ---- 4.960A 4.960A 5.230 -.140 5.370 7550 ---- ---- 5.280A 5.280A 5.560 -.130 5.690 7600 ---- ---- 5.620A 5.620A 5.900 -.130 6.030 7650 ---- ---- 5.960A 5.960A 6.250 -.130 6.380 7700 ---- ---- 6.320A 6.320A 6.610 -.120 6.730 7750 ---- ---- 6.680A 6.680A 6.980 -.110 7.090 7800 ---- ---- 7.060A 7.060A 7.360 -.100 7.460 7850 ---- ---- 7.440A 7.440A 7.750 -.090 7.840 7900 ---- ---- ---- ---- 8.150 -.070 8.220 7950 ---- ---- ---- ---- 8.550 -.060 8.610 8000 ---- ---- ---- ---- 8.960 -.050 9.010 8050 ---- ---- ---- ---- 9.370 -.040 9.410 8100 ---- ---- ---- ---- 9.790 -.030 9.820 8150 ---- ---- ---- ---- 10.210 -.020 10.230 8200 ---- ---- ---- ---- 10.630 -.020 10.650 8250 ---- ---- ---- ---- 11.060 -.010 11.070 8300 ---- ---- ---- ---- 11.490 -.010 11.500 8350 ---- ---- ---- ---- 11.930 UNCH 11.930 8400 ---- ---- ---- ---- 12.360 -.010 12.370 8450 ---- ---- ---- ---- 12.800 -.010 12.810 8500 ---- ---- ---- ---- 13.250 UNCH 13.250 8550 ---- ---- ---- ---- 13.690 -.010 13.700 8600 ---- ---- ---- ---- 14.140 UNCH 14.140 8650 ---- ---- ---- ---- 14.580 -.010 14.590 8700 ---- ---- ---- ---- 15.030 -.020 15.050 8750 ---- ---- ---- ---- 15.490 -.010 15.500 8800 ---- ---- ---- ---- 15.940 -.020 15.960 8850 ---- ---- ---- ---- 16.390 -.030 16.420 8900 ---- ---- ---- ---- 16.850 -.030 16.880 8950 ---- ---- ---- ---- 17.310 -.030 17.340 9000 ---- ---- ---- ---- 17.760 -.040 17.800 9050 ---- ---- ---- ---- 18.220 -.050 18.270 9100 ---- ---- ---- ---- 18.680 -.060 18.740 9150 ---- ---- ---- ---- 19.150 -.050 19.200 9200 ---- ---- ---- ---- 19.610 -.060 19.670 9250 ---- ---- ---- ---- 20.070 -.070 20.140 9300 ---- ---- ---- ---- 20.530 -.080 20.610 9350 ---- ---- ---- ---- 21.000 -.080 21.080 9400 ---- ---- ---- ---- 21.460 -.090 21.550 9450 ---- ---- ---- ---- 21.930 -.090 22.020 9500 ---- ---- ---- ---- 22.390 -.100 22.490 9550 ---- ---- ---- ---- 22.860 -.100 22.960 9600 ---- ---- ---- ---- 23.330 -.110 23.440 9700 ---- ---- ---- ---- 24.260 -.120 24.380 9800 ---- ---- ---- ---- 25.200 -.130 25.330 9900 ---- ---- ---- ---- 26.140 -.140 26.280 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.020 -.290 26.310 10100 ---- ---- ---- ---- 26.950 -.290 27.240 10200 ---- ---- ---- ---- 27.880 -.290 28.170 10300 ---- ---- ---- ---- 28.810 -.290 29.100 10400 ---- ---- ---- ---- 29.740 -.290 30.030 10500 ---- ---- ---- ---- 30.670 -.290 30.960 5700 ---- ---- ---- ---- .280 -.030 .310 5800 ---- ---- ---- ---- .340 -.030 .370 5900 ---- ---- ---- ---- .400 -.040 .440 6000 ---- ---- .520A .520A .480 -.050 .530 6100 ---- ---- .600A .600A .570 -.060 .630 6200 ---- ---- .700A .700A .680 -.070 .750 242 6300 ---- ---- .820A .820A .810 -.070 .880 9 6400 ---- ---- .960A .960A .960 -.080 1.040 6500 ---- ---- 1.120A 1.120A 1.130 -.090 1.220 6600 1.280 1.280 1.280 1.280 1.320 -.100 3 1.420 937 6650 ---- ---- 1.410A 1.410A 1.430 -.100 1.530 6700 ---- ---- 1.520A 1.520A 1.540 -.110 1.650 6750 ---- ---- 1.640A 1.640A 1.670 -.110 1.780 6800 ---- ---- 1.770A 1.770A 1.800 -.120 1.920 6850 ---- ---- 1.900A 1.900A 1.940 -.130 2.070 6900 ---- ---- 2.050A 2.050A 2.090 -.140 2.230 6950 ---- ---- 2.200A 2.200A 2.250 -.160 2.410 7000 ---- ---- 2.370A 2.370A 2.430 -.160 2.590 7050 ---- ---- 2.550A 2.550A 2.630 -.160 2.790 7100 ---- ---- 2.730A 2.730A 2.840 -.170 3.010 7150 ---- ---- 2.930A 2.930A 3.060 -.180 3.240 7200 ---- ---- 3.140A 3.140A 3.300 -.180 3.480 7250 ---- ---- 3.360A 3.360A 3.550 -.190 3.740 7300 ---- ---- 3.600A 3.600A 3.820 -.180 4.000 7350 ---- ---- 3.840A 3.840A 4.090 -.190 4.280 7400 ---- ---- 4.100A 4.100A 4.380 -.190 4.570 7450 ---- ---- 4.380A 4.380A 4.670 -.200 4.870 7500 ---- ---- 4.660A 4.660A 4.970 -.200 5.170 7550 ---- ---- 4.950A 4.950A 5.280 -.210 5.490 7600 ---- ---- 5.260A 5.260A 5.600 -.210 5.810 7650 ---- ---- 5.580A 5.580A 5.920 -.220 6.140 7700 ---- ---- 5.900A 5.900A 6.260 -.220 6.480 7750 ---- ---- 6.240A 6.240A 6.600 -.230 6.830 7800 ---- ---- 6.590A 6.590A 6.950 -.230 7.180 7850 ---- ---- 6.940A 6.940A 7.310 -.240 7.550 7900 ---- ---- 7.300A 7.300A 7.670 -.250 7.920 7950 ---- ---- 7.670A 7.670A 8.050 -.240 8.290 8000 ---- ---- 8.050A 8.050A 8.430 -.250 8.680 8050 ---- ---- 8.430A 8.430A 8.810 -.260 9.070 8100 ---- ---- ---- ---- 9.210 -.250 9.460 8150 ---- ---- ---- ---- 9.600 -.260 9.860 8200 ---- ---- ---- ---- 10.010 -.260 10.270 8250 ---- ---- ---- ---- 10.420 -.260 10.680 8300 ---- ---- ---- ---- 10.830 -.260 11.090 8350 ---- ---- ---- ---- 11.240 -.270 11.510 8400 ---- ---- ---- ---- 11.660 -.270 11.930 8450 ---- ---- ---- ---- 12.090 -.260 12.350 8500 ---- ---- ---- ---- 12.510 -.270 12.780 8550 ---- ---- ---- ---- 12.940 -.270 13.210 8600 ---- ---- ---- ---- 13.370 -.270 13.640 8650 ---- ---- ---- ---- 13.800 -.280 14.080 8700 ---- ---- ---- ---- 14.240 -.270 14.510 8750 ---- ---- ---- ---- 14.680 -.270 14.950 8800 ---- ---- ---- ---- 15.110 -.280 15.390 8850 ---- ---- ---- ---- 15.560 -.270 15.830 8900 ---- ---- ---- ---- 16.000 -.280 16.280 8950 ---- ---- ---- ---- 16.440 -.280 16.720 9000 ---- ---- ---- ---- 16.890 -.280 17.170 9050 ---- ---- ---- ---- 17.340 -.280 17.620 9100 ---- ---- ---- ---- 17.790 -.280 18.070 9150 ---- ---- ---- ---- 18.240 -.280 18.520 9200 ---- ---- ---- ---- 18.690 -.280 18.970 9250 ---- ---- ---- ---- 19.140 -.280 19.420 9300 ---- ---- ---- ---- 19.600 -.280 19.880 9350 ---- ---- ---- ---- 20.050 -.280 20.330 9400 ---- ---- ---- ---- 20.510 -.280 20.790 9450 ---- ---- ---- ---- 20.960 -.290 21.250 9500 ---- ---- ---- ---- 21.420 -.280 21.700 9550 ---- ---- ---- ---- 21.880 -.280 22.160 9600 ---- ---- ---- ---- 22.340 -.280 22.620 9700 ---- ---- ---- ---- 23.260 -.280 23.540 9800 ---- ---- ---- ---- 24.180 -.280 24.460 9900 ---- ---- ---- ---- 25.100 -.290 25.390 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 -.020 .530 5900 ---- ---- ---- ---- .590 -.030 .620 6000 ---- ---- ---- ---- .690 -.030 .720 6100 ---- ---- ---- ---- .800 -.030 .830 6200 ---- ---- ---- ---- .920 -.040 .960 6300 ---- ---- ---- ---- 1.060 -.040 1.100 6400 ---- ---- ---- ---- 1.210 -.060 1.270 6500 ---- ---- ---- ---- 1.390 -.060 1.450 6600 ---- ---- ---- ---- 1.580 -.070 1.650 6700 ---- ---- ---- ---- 1.800 -.070 1.870 6750 ---- ---- ---- ---- 1.920 -.080 2.000 6800 ---- ---- ---- ---- 2.050 -.080 2.130 6850 ---- ---- ---- ---- 2.180 -.080 2.260 6900 ---- ---- ---- ---- 2.320 -.090 2.410 6950 ---- ---- ---- ---- 2.470 -.100 2.570 7000 ---- ---- ---- ---- 2.630 -.100 2.730 7050 ---- ---- ---- ---- 2.800 -.100 2.900 7100 ---- ---- ---- ---- 2.980 -.110 3.090 7150 ---- ---- ---- ---- 3.170 -.120 3.290 7200 ---- ---- ---- ---- 3.380 -.110 3.490 7250 ---- ---- ---- ---- 3.590 -.120 3.710 7300 ---- ---- ---- ---- 3.820 -.120 3.940 7350 ---- ---- ---- ---- 4.060 -.130 4.190 7400 ---- ---- ---- ---- 4.310 -.140 4.450 7450 ---- ---- ---- ---- 4.570 -.140 4.710 7500 ---- ---- ---- ---- 4.850 -.140 4.990 7550 ---- ---- ---- ---- 5.130 -.150 5.280 7600 ---- ---- ---- ---- 5.430 -.160 5.590 7650 ---- ---- ---- ---- 5.740 -.160 5.900 7700 ---- ---- ---- ---- 6.050 -.160 6.210 7750 ---- ---- ---- ---- 6.370 -.170 6.540 7800 ---- ---- ---- ---- 6.700 -.180 6.880 7850 ---- ---- ---- ---- 7.040 -.180 7.220 7900 ---- ---- ---- ---- 7.380 -.190 7.570 7950 ---- ---- ---- ---- 7.740 -.180 7.920 8000 ---- ---- ---- ---- 8.090 -.190 8.280 8050 ---- ---- ---- ---- 8.460 -.190 8.650 8100 ---- ---- ---- ---- 8.830 -.190 9.020 8150 ---- ---- ---- ---- 9.200 -.200 9.400 8200 ---- ---- ---- ---- 9.590 -.200 9.790 8250 ---- ---- ---- ---- 9.970 -.210 10.180 8300 ---- ---- ---- ---- 10.360 -.210 10.570 8350 ---- ---- ---- ---- 10.760 -.210 10.970 8400 ---- ---- ---- ---- 11.160 -.210 11.370 8450 ---- ---- ---- ---- 11.560 -.220 11.780 8500 ---- ---- ---- ---- 11.970 -.220 12.190 8550 ---- ---- ---- ---- 12.380 -.220 12.600 8600 ---- ---- ---- ---- 12.790 -.230 13.020 8650 ---- ---- ---- ---- 13.210 -.220 13.430 8700 ---- ---- ---- ---- 13.620 -.240 13.860 8800 ---- ---- ---- ---- 14.470 -.230 14.700 8900 ---- ---- ---- ---- 15.320 -.240 15.560 9000 ---- ---- ---- ---- 16.180 -.240 16.420 9100 ---- ---- ---- ---- 17.050 -.240 17.290 9200 ---- ---- ---- ---- 17.920 -.250 18.170 9300 ---- ---- ---- ---- 18.800 -.250 19.050 9400 ---- ---- ---- ---- 19.680 -.250 19.930 9500 ---- ---- ---- ---- 20.570 -.250 20.820 9600 ---- ---- ---- ---- 21.460 -.260 21.720 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .620 -.030 .650 6000 ---- ---- ---- ---- .710 -.030 .740 6100 ---- ---- ---- ---- .810 -.040 .850 6200 ---- ---- ---- ---- .930 -.030 .960 6300 ---- ---- ---- ---- 1.050 -.050 1.100 6400 ---- ---- ---- ---- 1.200 -.040 1.240 6500 ---- ---- ---- ---- 1.350 -.060 1.410 6600 ---- ---- ---- ---- 1.530 -.060 1.590 6700 ---- ---- ---- ---- 1.730 -.070 1.800 6800 ---- ---- ---- ---- 1.950 -.080 2.030 6850 ---- ---- ---- ---- 2.080 -.070 2.150 6900 ---- ---- ---- ---- 2.210 -.080 2.290 6950 ---- ---- ---- ---- 2.350 -.080 2.430 7000 ---- ---- ---- ---- 2.490 -.100 2.590 7050 ---- ---- ---- ---- 2.650 -.100 2.750 7100 ---- ---- ---- ---- 2.820 -.100 2.920 7150 ---- ---- ---- ---- 3.010 -.100 3.110 7200 ---- ---- ---- ---- 3.200 -.110 3.310 7250 ---- ---- ---- ---- 3.400 -.120 3.520 7300 ---- ---- ---- ---- 3.620 -.120 3.740 7350 ---- ---- ---- ---- 3.850 -.130 3.980 7400 ---- ---- ---- ---- 4.100 -.130 4.230 7450 ---- ---- ---- ---- 4.360 -.130 4.490 7500 ---- ---- ---- ---- 4.620 -.140 4.760 7550 ---- ---- ---- ---- 4.890 -.140 5.030 7600 ---- ---- ---- ---- 5.160 -.150 5.310 7650 ---- ---- ---- ---- 5.440 -.150 5.590 7700 ---- ---- ---- ---- 5.730 -.150 5.880 7750 ---- ---- ---- ---- 6.020 -.160 6.180 7800 ---- ---- ---- ---- 6.330 -.160 6.490 7850 ---- ---- ---- ---- 6.640 -.170 6.810 7900 ---- ---- ---- ---- 6.970 -.170 7.140 7950 ---- ---- ---- ---- 7.300 -.180 7.480 8000 ---- ---- ---- ---- 7.640 -.180 7.820 8050 ---- ---- ---- ---- 7.990 -.190 8.180 8100 ---- ---- ---- ---- 8.350 -.180 8.530 8150 ---- ---- ---- ---- 8.710 -.190 8.900 8200 ---- ---- ---- ---- 9.070 -.200 9.270 8300 ---- ---- ---- ---- 9.810 -.210 10.020 8400 ---- ---- ---- ---- 10.570 -.210 10.780 8500 ---- ---- ---- ---- 11.350 -.210 11.560 8600 ---- ---- ---- ---- 12.140 -.220 12.360 8700 ---- ---- ---- ---- 12.940 -.230 13.170 8800 ---- ---- ---- ---- 13.750 -.230 13.980 8900 ---- ---- ---- ---- 14.580 -.230 14.810 9000 ---- ---- ---- ---- 15.410 -.240 15.650 9100 ---- ---- ---- ---- 16.250 -.250 16.500 9200 ---- ---- ---- ---- 17.100 -.250 17.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1310 661 51937 MJ1 NOV22 JPY/USD Weekly Monday Options - WK 1 CALL 6000 ---- 8.060B ---- 8.060B 7.850 +.200 7.650 6050 ---- 7.560B ---- 7.560B 7.350 +.190 7.160 6100 ---- 7.060B ---- 7.060B 6.850 +.190 6.660 6150 ---- 6.560B ---- 6.560B 6.350 +.190 6.160 6200 ---- 6.060B ---- 6.060B 5.850 +.190 5.660 6250 ---- 5.560B ---- 5.560B 5.350 +.190 5.160 6300 ---- 5.060B ---- 5.060B 4.850 +.190 4.660 6350 ---- 4.560B ---- 4.560B 4.350 +.190 4.160 6400 ---- 4.060B ---- 4.060B 3.850 +.190 3.660 6450 ---- 3.570B ---- 3.570B 3.360 +.190 3.170 6500 ---- 3.370B ---- 3.370B 2.860 +.180 2.680 6525 ---- 3.120B ---- 3.120B 2.620 +.190 2.430 6550 ---- 2.870B ---- 2.870B 2.370 +.180 2.190 6575 ---- 2.620B ---- 2.620B 2.130 +.170 1.960 6600 ---- 2.380B ---- 2.380B 1.890 +.160 1.730 6625 ---- 2.140B ---- 2.140B 1.650 +.150 1.500 6650 ---- 1.900B ---- 1.900B 1.420 +.130 1.290 6675 ---- 1.670B ---- 1.670B 1.210 +.120 1.090 6700 ---- 1.450B ---- 1.450B 1.010 +.110 .900 6725 ---- 1.230B ---- 1.230B .820 +.080 .740 6750 ---- 1.030B ---- 1.030B .660 +.070 .590 6775 ---- .850B .450A .450A .520 +.050 .470 6800 ---- .680B ---- .680B .400 +.040 .360 6825 ---- .540B ---- .540B .310 +.030 .280 17 6850 ---- .420B ---- .420B .230 +.010 .220 25 6875 ---- .320B ---- .320B .180 +.010 .170 6900 ---- .240B ---- .240B .130 UNCH .130 6925 ---- .190B ---- .190B .100 -.010 .110 6950 ---- .140B ---- .140B .080 UNCH .080 6975 ---- .110B .060A .100B .060 -.010 .070 7000 ---- .080B .045A .080B .045 -.005 .050 7025 ---- .060B .040A .050B .035 -.010 .045 7050 ---- .045B .030A .045B .025 -.010 .035 7075 ---- ---- .025A .025A .020 -.010 .030 7100 ---- ---- ---- ---- .015 -.010 .025 7125 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 -.005 .015 30 7200 ---- ---- ---- ---- .005 -.005 .010 1 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 MJ1 NOV22 JPY/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- .015A .015A .010 -.010 .020 6525 ---- ---- .020A .020A .010 -.015 .025 6550 ---- ---- .020A .020A .015 -.020 .035 6575 ---- ---- .025A .025A .025 -.025 .050 6600 ---- ---- .030A .030A .035 -.035 .070 6625 ---- ---- .040A .040A .050 -.050 .100 6650 ---- ---- .050A .050A .070 -.060 .130 1 1 6675 ---- ---- .070A .070A .100 -.080 .180 6700 ---- ---- .100A .100A .150 -.090 .240 1 1 6725 ---- ---- .140A .140A .220 -.110 .330 6750 ---- .440B .190A .440B .300 -.130 .430 6775 ---- ---- .260A .260A .410 -.150 .560 6800 ---- ---- .340A .340A .550 -.150 .700 54 6825 ---- ---- .450A .450A .700 -.170 .870 6850 ---- ---- .580A .580A .880 -.180 1.060 14 6875 ---- ---- .730A .730A 1.070 -.190 1.260 6900 ---- ---- .910A .910A 1.280 -.190 1.470 6925 ---- ---- 1.100A 1.100A 1.500 -.190 1.690 6950 ---- ---- 1.300A 1.300A 1.720 -.200 1.920 6975 ---- ---- 1.510A 1.510A 1.950 -.210 2.160 7000 ---- ---- 1.730A 1.730A 2.190 -.200 2.390 7025 ---- ---- 1.960A 1.960A 2.430 -.200 2.630 7050 ---- ---- 2.190A 2.190A 2.670 -.200 2.870 7075 ---- ---- 2.430A 2.430A 2.910 -.210 3.120 7100 ---- ---- 2.670A 2.670A 3.160 -.200 3.360 7125 ---- ---- 2.910A 2.910A 3.410 -.200 3.610 7150 ---- ---- 3.160A 3.160A 3.650 -.200 3.850 7200 ---- ---- 3.650A 3.650A 4.150 -.200 4.350 7250 ---- ---- 4.150A 4.150A 4.650 -.190 4.840 7300 ---- ---- 4.640A 4.640A 5.140 -.200 5.340 7350 ---- ---- 5.440A 5.440A 5.640 -.200 5.840 7400 ---- ---- 5.940A 5.940A 6.140 -.200 6.340 7450 ---- ---- 6.430A 6.430A 6.640 -.200 6.840 7500 ---- ---- 6.930A 6.930A 7.140 -.200 7.340 7550 ---- ---- 7.430A 7.430A 7.640 -.190 7.830 7600 ---- ---- 7.930A 7.930A 8.140 -.190 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 70 MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 CALL 6000 ---- ---- ---- ---- 7.840 +.190 7.650 6050 ---- ---- ---- ---- 7.350 +.200 7.150 6100 ---- ---- ---- ---- 6.850 +.190 6.660 6150 ---- ---- ---- ---- 6.350 +.190 6.160 6200 ---- ---- ---- ---- 5.850 +.190 5.660 6250 ---- 5.470B ---- 5.470B 5.350 +.180 5.170 6300 ---- 5.360B ---- 5.360B 4.860 +.190 4.670 6350 ---- 4.870B ---- 4.870B 4.360 +.180 4.180 6400 ---- 4.370B ---- 4.370B 3.870 +.180 3.690 6450 ---- 3.880B ---- 3.880B 3.380 +.170 3.210 6500 ---- 3.390B ---- 3.390B 2.900 +.170 2.730 6525 ---- 3.150B ---- 3.150B 2.660 +.160 2.500 6550 ---- 2.910B ---- 2.910B 2.430 +.160 2.270 6575 ---- 2.670B ---- 2.670B 2.200 +.150 2.050 6600 ---- 2.440B ---- 2.440B 1.980 +.140 1.840 6625 ---- 2.210B ---- 2.210B 1.760 +.120 1.640 6650 ---- 1.990B ---- 1.990B 1.560 +.110 1.450 6675 ---- 1.780B ---- 1.780B 1.370 +.110 1.260 6700 ---- 1.580B ---- 1.580B 1.190 +.100 1.090 6725 ---- 1.380B ---- 1.380B 1.020 +.080 .940 6750 ---- 1.200B ---- 1.200B .870 +.070 .800 70 6775 ---- 1.030B .650A .650A .730 +.050 .680 69 6800 ---- .880B .550A .550A .620 +.050 .570 13 6825 ---- .750B .460A .460A .510 +.030 .480 6850 ---- .630B .390A .390A .430 +.030 .400 13 6875 ---- .520B .330A .330A .360 +.020 .340 6900 ---- .440B ---- .440B .290 +.010 .280 6925 ---- .360B ---- .360B .240 UNCH .240 6950 ---- .300B ---- .300B .200 UNCH .200 6975 ---- .250B ---- .250B .170 UNCH .170 7000 ---- .210B ---- .210B .140 UNCH .140 2 7025 ---- .170B ---- .170B .110 -.010 .120 7050 ---- .140B ---- .140B .100 UNCH .100 7075 ---- .110B ---- .110B .080 UNCH .080 7100 ---- .090B ---- .090B .070 UNCH .070 7150 ---- .060B ---- .060B .050 UNCH .050 7200 ---- .045B ---- .045B .035 UNCH .035 7250 ---- .030B ---- .030B .025 UNCH .025 7300 ---- ---- ---- ---- .020 UNCH .020 7350 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .010 UNCH .010 7500 ---- ---- ---- ---- .010 +.005 .005 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .020A .020A .015 -.010 .025 6400 ---- ---- .025A .025A .020 -.015 .035 6450 ---- ---- .035A .035A .030 -.020 .050 2 6500 ---- ---- .045A .045A .045 -.025 .070 6525 ---- ---- .050A .050A .060 -.030 .090 2 2 6550 ---- ---- .060A .060A .080 -.030 .110 6575 ---- ---- .070A .070A .100 -.040 .140 6600 ---- ---- .090A .090A .120 -.060 .180 6625 ---- ---- .120A .120A .160 -.070 .230 2 6650 ---- ---- .150A .150A .210 -.080 .290 6675 ---- ---- .190A .190A .270 -.080 .350 3 6700 ---- ---- .230A .230A .340 -.100 .440 6725 ---- ---- .290A .290A .420 -.110 .530 69 6750 ---- .650B .360A .650B .520 -.120 .640 6775 ---- ---- .450A .450A .630 -.140 .770 6800 ---- ---- .550A .550A .760 -.150 .910 1 6825 ---- ---- .660A .660A .910 -.160 1.070 6850 ---- ---- .790A .790A 1.070 -.170 1.240 17 6875 ---- ---- .940A .940A 1.250 -.170 1.420 6900 ---- ---- 1.100A 1.100A 1.440 -.180 1.620 6925 ---- ---- 1.280A 1.280A 1.640 -.190 1.830 6950 ---- ---- 1.470A 1.470A 1.840 -.200 2.040 6975 ---- ---- 1.660A 1.660A 2.060 -.200 2.260 7000 ---- ---- 1.870A 1.870A 2.280 -.200 2.480 7025 ---- ---- 2.080A 2.080A 2.510 -.200 2.710 7050 ---- ---- 2.300A 2.300A 2.740 -.200 2.940 7075 ---- ---- 2.520A 2.520A 2.970 -.200 3.170 7100 ---- ---- 2.750A 2.750A 3.210 -.200 3.410 7150 ---- ---- 3.210A 3.210A 3.690 -.200 3.890 7200 ---- ---- 3.690A 3.690A 4.170 -.200 4.370 7250 ---- ---- 4.170A 4.170A 4.670 -.190 4.860 7300 ---- ---- 4.660A 4.660A 5.160 -.190 5.350 7350 ---- ---- 5.160A 5.160A 5.650 -.200 5.850 7400 ---- ---- 5.650A 5.650A 6.150 -.190 6.340 7450 ---- ---- 6.150A 6.150A 6.650 -.190 6.840 7500 ---- ---- 6.640A 6.640A 7.140 -.200 7.340 7550 ---- ---- 7.140A 7.140A 7.640 -.190 7.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 96 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 7.340 +.180 7.160 6100 ---- 6.750B ---- 6.750B 6.840 +.180 6.660 6150 ---- 6.860B ---- 6.860B 6.340 +.180 6.160 6200 ---- 6.360B ---- 6.360B 5.850 +.180 5.670 6250 ---- 5.870B ---- 5.870B 5.350 +.180 5.170 6300 ---- 5.370B ---- 5.370B 4.860 +.180 4.680 6350 ---- 4.880B ---- 4.880B 4.370 +.170 4.200 6400 ---- 4.390B ---- 4.390B 3.880 +.170 3.710 6450 ---- 3.900B ---- 3.900B 3.410 +.170 3.240 6500 ---- 3.420B ---- 3.420B 2.940 +.160 2.780 6550 ---- 2.950B ---- 2.950B 2.490 +.150 2.340 6575 ---- 2.730B ---- 2.730B 2.270 +.140 2.130 6600 ---- 2.500B ---- 2.500B 2.060 +.130 1.930 6625 ---- 2.290B ---- 2.290B 1.860 +.120 1.740 6650 ---- 2.080B ---- 2.080B 1.670 +.120 1.550 6675 ---- 1.870B ---- 1.870B 1.490 +.110 1.380 6700 ---- 1.680B 1.170A 1.170A 1.310 +.090 1.220 6725 ---- 1.500B 1.020A 1.020A 1.150 +.080 1.070 6750 ---- 1.320B .890A .890A 1.000 +.070 .930 6775 ---- 1.160B .770A .770A .870 +.060 .810 6800 ---- 1.020B .680A .680A .750 +.050 .700 6825 ---- .880B .590A .590A .650 +.040 .610 6850 ---- .760B .510A .510A .560 +.030 .530 6875 ---- .660B .440A .440A .480 +.030 .450 6900 ---- .570B .370A .370A .410 +.020 .390 6925 ---- .490B .320A .320A .350 +.010 .340 6950 ---- .420B .280A .280A .300 +.010 .290 6975 ---- .360B .240A .240A .260 +.010 .250 7000 ---- .300B ---- .300B .220 +.010 .210 7025 ---- .260B ---- .260B .190 +.010 .180 7050 ---- .220B ---- .220B .160 UNCH .160 7075 ---- .190B ---- .190B .140 +.010 .130 7100 ---- .160B ---- .160B .120 UNCH .120 7150 ---- .120B ---- .120B .090 UNCH .090 7200 ---- .080B ---- .080B .070 UNCH .070 7250 ---- ---- ---- ---- .050 -.010 .060 7300 ---- ---- ---- ---- .040 -.005 .045 7350 ---- ---- ---- ---- .030 -.005 .035 7400 ---- ---- ---- ---- .025 -.005 .030 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- CAB -.015 .015 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- ---- ---- .015 -.020 .035 6350 ---- ---- .040A .040A .020 -.025 .045 6400 ---- ---- .050A .050A .035 -.025 .060 6450 ---- ---- .060A .060A .060 -.030 .090 6500 ---- ---- .080A .080A .090 -.040 .130 6550 ---- ---- .110A .110A .140 -.050 .190 6575 ---- ---- .130A .130A .170 -.060 .230 6600 ---- ---- .160A .160A .210 -.070 .280 6625 ---- ---- .190A .190A .260 -.070 .330 6650 ---- ---- .230A .230A .320 -.080 .400 6675 ---- .480B .280A .480B .380 -.090 .470 6700 ---- .570B .330A .570B .460 -.100 .560 6725 ---- .670B .400A .670B .550 -.110 .660 6750 ---- .790B .480A .790B .650 -.130 .780 6775 ---- ---- .570A .570A .760 -.140 .900 6800 ---- ---- .670A .670A .900 -.140 1.040 6825 ---- ---- .780A .780A 1.040 -.160 1.200 6850 ---- ---- .910A .910A 1.200 -.160 1.360 6875 ---- ---- 1.060A 1.060A 1.370 -.170 1.540 6900 ---- ---- 1.210A 1.210A 1.550 -.180 1.730 6925 ---- ---- 1.400A 1.400A 1.740 -.190 1.930 6950 ---- ---- 1.580A 1.580A 1.940 -.190 2.130 6975 ---- ---- 1.770A 1.770A 2.150 -.190 2.340 7000 ---- ---- 1.970A 1.970A 2.360 -.190 2.550 7025 ---- ---- 2.170A 2.170A 2.580 -.190 2.770 7050 ---- ---- 2.380A 2.380A 2.800 -.190 2.990 7075 ---- ---- 2.600A 2.600A 3.030 -.190 3.220 7100 ---- ---- 2.820A 2.820A 3.260 -.190 3.450 7150 ---- ---- 3.270A 3.270A 3.730 -.190 3.920 7200 ---- ---- 3.730A 3.730A 4.200 -.200 4.400 7250 ---- ---- 4.210A 4.210A 4.690 -.200 4.890 7300 ---- ---- 4.690A 4.690A 5.170 -.200 5.370 7350 ---- ---- 5.180A 5.180A 5.660 -.200 5.860 7400 ---- ---- 5.670A 5.670A 6.160 -.200 6.360 7450 ---- ---- 6.160A 6.160A 6.650 -.200 6.850 7500 ---- ---- 6.650A 6.650A 7.150 -.190 7.340 7550 ---- ---- 7.150A 7.150A 7.640 -.200 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- 6.800A 6.840 UNCH ---- 6150 ---- ---- ---- 6.310A 6.350 UNCH ---- 6200 ---- ---- ---- 5.820A 5.850 UNCH ---- 6250 ---- ---- ---- 5.330A 5.360 UNCH ---- 6300 ---- ---- ---- 4.840A 4.870 UNCH ---- 6350 ---- ---- ---- 4.350A 4.390 UNCH ---- 6400 ---- ---- ---- 3.870A 3.910 UNCH ---- 6450 ---- ---- ---- 3.400A 3.440 UNCH ---- 6500 ---- ---- ---- 2.950A 2.990 UNCH ---- 6550 ---- ---- ---- 2.510A 2.550 UNCH ---- 6575 ---- ---- ---- 2.300A 2.340 UNCH ---- 6600 ---- ---- ---- 2.100A 2.140 UNCH ---- 6625 ---- ---- ---- 1.910A 1.940 UNCH ---- 6650 ---- ---- ---- 1.720A 1.750 UNCH ---- 6675 ---- ---- ---- 1.430A 1.570 UNCH ---- 6700 ---- ---- ---- 1.260A 1.410 UNCH ---- 6725 ---- ---- ---- 1.120A 1.250 UNCH ---- 6750 ---- ---- ---- .990A 1.110 UNCH ---- 6775 ---- ---- ---- .880A .970 UNCH ---- 6800 ---- ---- ---- .770A .860 UNCH ---- 6825 ---- ---- ---- .680A .750 UNCH ---- 6850 ---- ---- ---- .600A .660 UNCH ---- 6875 ---- ---- ---- .520A .570 UNCH ---- 6900 ---- ---- ---- .470A .500 UNCH ---- 6925 ---- ---- ---- .410A .430 UNCH ---- 6950 ---- ---- ---- .360A .380 UNCH ---- 6975 ---- ---- ---- .310A .330 UNCH ---- 7000 ---- ---- ---- .270A .290 UNCH ---- 7050 ---- ---- ---- .220A .220 UNCH ---- 7100 ---- ---- ---- .170A .160 UNCH ---- 7150 ---- ---- ---- .130A .120 UNCH ---- 7200 ---- ---- ---- .110A .090 UNCH ---- 7250 ---- ---- ---- .090A .070 UNCH ---- 7300 ---- ---- ---- .080A .050 UNCH ---- 7350 ---- ---- ---- .060A .040 UNCH ---- 7400 ---- ---- ---- .060A .030 UNCH ---- 7450 ---- ---- ---- .045A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- .025A .005 UNCH ---- 6150 ---- ---- ---- .030A .010 UNCH ---- 6200 ---- ---- ---- .035A .010 UNCH ---- 6250 ---- ---- ---- .040A .020 UNCH ---- 6300 ---- ---- ---- .045A .030 UNCH ---- 6350 ---- ---- ---- .060A .045 UNCH ---- 6400 ---- ---- ---- .070A .070 UNCH ---- 6450 ---- ---- ---- .090A .100 UNCH ---- 6500 ---- ---- ---- .110A .140 UNCH ---- 6550 ---- ---- ---- .160A .200 UNCH ---- 6575 ---- ---- ---- .180A .240 UNCH ---- 6600 ---- ---- ---- .220A .290 UNCH ---- 6625 ---- ---- ---- .250A .340 UNCH ---- 6650 ---- ---- ---- .300A .400 UNCH ---- 6675 ---- ---- ---- .350A .470 UNCH ---- 6700 ---- ---- ---- .410A .560 UNCH ---- 6725 ---- ---- ---- .490A .650 UNCH ---- 6750 ---- ---- ---- .570A .750 UNCH ---- 6775 ---- ---- ---- .660A .870 UNCH ---- 6800 ---- ---- ---- .770A 1.000 UNCH ---- 6825 ---- ---- ---- .880A 1.140 UNCH ---- 6850 ---- ---- ---- 1.010A 1.300 UNCH ---- 6875 ---- ---- ---- 1.150A 1.470 UNCH ---- 6900 ---- ---- ---- 1.300A 1.640 UNCH ---- 6925 ---- ---- ---- 1.500A 1.830 UNCH ---- 6950 ---- ---- ---- 1.670A 2.020 UNCH ---- 6975 ---- ---- ---- 1.860A 2.220 UNCH ---- 7000 ---- ---- ---- 2.050A 2.430 UNCH ---- 7050 ---- ---- ---- 2.450A 2.850 UNCH ---- 7100 ---- ---- ---- 2.880A 3.300 UNCH ---- 7150 ---- ---- ---- 3.320A 3.760 UNCH ---- 7200 ---- ---- ---- 3.770A 4.230 UNCH ---- 7250 ---- ---- ---- 4.240A 4.700 UNCH ---- 7300 ---- ---- ---- 4.720A 5.180 UNCH ---- 7350 ---- ---- ---- 5.200A 5.670 UNCH ---- 7400 ---- ---- ---- 5.680A 6.160 UNCH ---- 7450 ---- ---- ---- 6.170A 6.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 NOV22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- 8.360B ---- 8.360B 7.850 +.190 7.660 6050 ---- 7.860B ---- 7.860B 7.360 +.200 7.160 6100 ---- 7.360B ---- 7.360B 6.860 +.200 6.660 6150 ---- 6.860B ---- 6.860B 6.360 +.200 6.160 6200 ---- 6.360B ---- 6.360B 5.860 +.200 5.660 6250 ---- 5.860B ---- 5.860B 5.360 +.200 5.160 6300 ---- 5.360B ---- 5.360B 4.860 +.200 4.660 6350 ---- 4.860B ---- 4.860B 4.360 +.200 4.160 8 6400 ---- 4.360B ---- 4.360B 3.860 +.200 3.660 6450 ---- 3.860B ---- 3.860B 3.360 +.200 3.160 6500 ---- 3.360B ---- 3.360B 2.860 +.200 2.660 6525 ---- 3.110B ---- 3.110B 2.610 +.200 2.410 6550 ---- 2.860B ---- 2.860B 2.360 +.200 2.160 6575 ---- 2.610B ---- 2.610B 2.110 +.200 1.910 6600 ---- 2.360B ---- 2.360B 1.860 +.200 1.660 6625 ---- 2.110B ---- 2.110B 1.610 +.190 1.420 6650 ---- 1.860B ---- 1.860B 1.360 +.190 1.170 6675 ---- 1.610B ---- 1.610B 1.110 +.180 .930 6700 ---- 1.360B ---- 1.360B .860 +.160 .700 6725 ---- 1.120B ---- 1.120B .610 +.120 .490 6750 ---- .870B ---- .870B .390 +.070 .320 32 6775 ---- .640B ---- .640B .220 +.030 .190 2 33 6800 ---- .430B .100A .430B .110 UNCH .110 32 6825 ---- .260B .050A .260B .050 -.010 .060 31 6850 ---- .140B .030A .140B .020 -.020 .040 31 6875 ---- .070B .020A .070B .010 -.015 .025 103 6900 ---- .030B .015A .030B .005 -.015 .020 344 6925 ---- ---- ---- ---- .005 -.010 .015 819 6950 ---- ---- ---- ---- CAB -.010 .010 108 6975 ---- ---- ---- ---- CAB -.010 .010 107 7000 ---- ---- ---- ---- CAB -.005 .005 108 7025 ---- ---- ---- ---- CAB -.005 .005 198 7050 ---- ---- ---- ---- CAB -.005 .005 5 176 7075 ---- ---- ---- ---- CAB -.005 .005 104 7100 ---- ---- ---- ---- CAB -.005 .005 5 264 7125 ---- ---- ---- ---- CAB -.005 .005 103 7150 ---- ---- ---- ---- CAB UNCH CAB 59 7175 ---- ---- ---- ---- CAB UNCH CAB 116 7200 ---- ---- ---- ---- CAB UNCH CAB 176 7250 ---- ---- ---- ---- CAB UNCH CAB 199 7300 ---- ---- ---- ---- CAB UNCH CAB 197 7350 ---- ---- ---- ---- CAB UNCH CAB 257 7400 ---- ---- ---- ---- CAB UNCH CAB 191 7450 ---- ---- ---- ---- CAB UNCH CAB 188 7500 ---- ---- ---- ---- CAB UNCH CAB 117 7550 ---- ---- ---- ---- CAB UNCH CAB 125 7600 ---- ---- ---- ---- CAB UNCH CAB 57 7650 ---- ---- ---- ---- CAB UNCH CAB 44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 4327 WJ1 NOV22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 70 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 50 6575 ---- ---- ---- ---- CAB UNCH CAB 33 6600 ---- ---- ---- ---- CAB -.005 .005 47 6625 ---- ---- ---- ---- CAB -.005 .005 119 6650 ---- ---- ---- ---- CAB -.015 .015 117 6675 ---- ---- .015A .015A .005 -.020 .025 2 131 6700 .020 .020 .010A .010A .005 -.040 1 .045 5 116 6725 ---- ---- .020A .020A .010 -.070 .080 2 116 6750 ---- ---- .020A .020A .040 -.120 .160 5 83 6775 .035 .150 .035 .110 .120 -.160 14 .280 10 93 6800 ---- ---- .090A .090A .260 -.190 .450 82 6825 ---- ---- .170A .170A .440 -.210 .650 80 6850 ---- ---- .300A .300A .670 -.210 .880 82 6875 ---- ---- .480A .480A .910 -.200 1.110 8 6900 ---- ---- .690A .690A 1.150 -.210 1.360 1 6925 ---- ---- .910A .910A 1.400 -.200 1.600 6950 ---- ---- 1.150A 1.150A 1.650 -.200 1.850 6975 ---- ---- 1.400A 1.400A 1.900 -.200 2.100 7000 ---- ---- 1.640A 1.640A 2.150 -.200 2.350 7025 ---- ---- 1.890A 1.890A 2.400 -.190 2.590 7050 ---- ---- 2.140A 2.140A 2.650 -.190 2.840 7075 ---- ---- 2.390A 2.390A 2.900 -.190 3.090 7100 ---- ---- 2.640A 2.640A 3.150 -.190 3.340 7125 ---- ---- 2.890A 2.890A 3.400 -.190 3.590 7150 ---- ---- 3.140A 3.140A 3.650 -.190 3.840 7175 ---- ---- 3.390A 3.390A 3.900 -.190 4.090 7200 ---- ---- 3.640A 3.640A 4.150 -.190 4.340 7250 ---- ---- 4.140A 4.140A 4.650 -.190 4.840 7300 ---- ---- 4.640A 4.640A 5.150 -.190 5.340 7350 ---- ---- 5.140A 5.140A 5.650 -.190 5.840 7400 ---- ---- 5.640A 5.640A 6.150 -.190 6.340 7450 ---- ---- 6.140A 6.140A 6.650 -.190 6.840 7500 ---- ---- 6.640A 6.640A 7.150 -.190 7.340 7550 ---- ---- 7.140A 7.140A 7.640 -.200 7.840 7600 ---- ---- 7.640A 7.640A 8.140 -.200 8.340 7650 ---- ---- 8.140A 8.140A 8.640 -.200 8.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 24 1228 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.850 +.200 7.650 6050 ---- ---- ---- ---- 7.350 +.200 7.150 6100 ---- ---- ---- ---- 6.850 +.200 6.650 6150 ---- ---- ---- ---- 6.350 +.190 6.160 6200 ---- ---- ---- ---- 5.850 +.190 5.660 6250 ---- ---- ---- ---- 5.350 +.190 5.160 6300 ---- ---- ---- ---- 4.850 +.190 4.660 6350 ---- ---- ---- ---- 4.350 +.190 4.160 6400 ---- 4.350B ---- 4.350B 3.860 +.190 3.670 6450 ---- 3.870B ---- 3.870B 3.360 +.180 3.180 6500 ---- 3.370B ---- 3.370B 2.870 +.180 2.690 6525 ---- 3.130B ---- 3.130B 2.630 +.170 2.460 6550 ---- 2.880B ---- 2.880B 2.390 +.170 2.220 6575 ---- 2.640B ---- 2.640B 2.150 +.160 1.990 6600 ---- 2.400B ---- 2.400B 1.920 +.150 1.770 6625 ---- 2.160B ---- 2.160B 1.690 +.130 1.560 6650 ---- 1.930B ---- 1.930B 1.470 +.120 1.350 6675 ---- 1.710B ---- 1.710B 1.260 +.100 1.160 6700 ---- 1.490B ---- 1.490B 1.070 +.090 .980 6725 ---- 1.280B .780A .780A .900 +.080 .820 6750 ---- 1.090B .650A .650A .740 +.060 .680 11 6775 ---- .910B .530A .530A .600 +.040 .560 174 6800 ---- .760B .430A .430A .490 +.040 .450 6825 ---- .620B .350A .350A .390 +.030 .360 47 6850 ---- .500B ---- .500B .310 +.020 .290 22 6875 ---- .400B ---- .400B .250 +.020 .230 26 6900 ---- .320B .180A .180A .190 UNCH .190 30 6925 ---- .250B .150A .150A .150 -.010 .160 30 6950 ---- .200B ---- .200B .120 UNCH .120 30 6975 ---- .160B ---- .160B .090 -.010 .100 30 7000 ---- .120B ---- .120B .070 -.010 .080 30 7025 ---- .100B .060A .090B .060 -.010 .070 29 7050 ---- .070B ---- .070B .050 UNCH .050 44 7075 ---- .060B ---- .060B .040 -.005 .045 7100 ---- .045B .035A .045B .030 -.010 .040 108 7150 ---- ---- ---- ---- .025 UNCH .025 60 7200 ---- ---- ---- ---- .015 -.005 .020 55 7250 ---- ---- ---- ---- .010 -.005 .015 50 7300 ---- ---- ---- ---- .010 UNCH .010 48 7350 ---- ---- ---- ---- .005 -.005 .010 52 7400 ---- ---- ---- ---- .005 UNCH .005 53 7450 ---- ---- ---- ---- .005 UNCH .005 61 7500 ---- ---- ---- ---- .005 UNCH .005 52 7550 ---- ---- ---- ---- .005 UNCH .005 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1095 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.010 .020 80 6500 ---- ---- .025A .025A .020 -.015 .035 6525 ---- ---- .030A .030A .025 -.025 .050 6550 ---- ---- .035A .035A .035 -.035 .070 33 6575 ---- ---- .040A .040A .045 -.045 .090 34 6600 ---- ---- .050A .050A .060 -.050 .110 32 6625 ---- ---- .060A .060A .090 -.060 .150 199 6650 ---- ---- .080A .080A .120 -.070 .190 60 6675 ---- ---- .110A .110A .160 -.090 .250 52 6700 ---- ---- .150A .150A .220 -.100 .320 32 6725 ---- ---- .190A .190A .290 -.120 .410 32 6750 ---- ---- .250A .250A .390 -.130 .520 32 6775 ---- ---- .330A .330A .500 -.150 .650 32 6800 ---- .800B .420A .800B .630 -.160 .790 99 6825 ---- ---- .530A .530A .780 -.170 .950 31 6850 ---- ---- .660A .660A .950 -.180 1.130 45 6875 ---- ---- .800A .800A 1.140 -.180 1.320 5 6900 ---- ---- .980A .980A 1.340 -.190 1.530 1 6925 ---- ---- 1.170A 1.170A 1.550 -.190 1.740 6950 ---- ---- 1.360A 1.360A 1.760 -.200 1.960 6975 ---- ---- 1.570A 1.570A 1.990 -.200 2.190 7000 ---- ---- 1.780A 1.780A 2.220 -.200 2.420 7025 ---- ---- 2.000A 2.000A 2.450 -.200 2.650 7050 ---- ---- 2.230A 2.230A 2.690 -.200 2.890 7075 ---- ---- 2.460A 2.460A 2.930 -.200 3.130 7100 ---- ---- 2.700A 2.700A 3.170 -.200 3.370 7150 ---- ---- 3.180A 3.180A 3.660 -.200 3.860 7200 ---- ---- 3.660A 3.660A 4.160 -.200 4.360 7250 ---- ---- 4.160A 4.160A 4.650 -.200 4.850 7300 ---- ---- 4.650A 4.650A 5.150 -.200 5.350 7350 ---- ---- 5.150A 5.150A 5.650 -.190 5.840 7400 ---- ---- 5.640A 5.640A 6.150 -.190 6.340 7450 ---- ---- ---- ---- 6.640 -.200 6.840 7500 ---- ---- ---- ---- 7.140 -.200 7.340 7550 ---- ---- ---- ---- 7.640 -.200 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 799 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 7.850 +.200 7.650 6050 ---- ---- ---- ---- 7.350 +.200 7.150 6100 ---- ---- ---- ---- 6.850 +.200 6.650 6150 ---- ---- ---- ---- 6.350 +.190 6.160 6200 ---- 6.060B ---- 6.060B 5.850 +.190 5.660 6250 ---- 5.860B ---- 5.860B 5.360 +.200 5.160 6300 ---- 5.370B ---- 5.370B 4.860 +.190 4.670 6350 ---- 4.870B ---- 4.870B 4.370 +.190 4.180 6400 ---- 4.380B ---- 4.380B 3.880 +.180 3.700 6450 ---- 3.890B ---- 3.890B 3.390 +.170 3.220 6500 ---- 3.400B ---- 3.400B 2.910 +.160 2.750 6525 ---- 3.160B ---- 3.160B 2.680 +.160 2.520 6550 ---- 2.930B ---- 2.930B 2.450 +.150 2.300 6575 ---- 2.690B ---- 2.690B 2.230 +.150 2.080 6600 ---- 2.470B ---- 2.470B 2.010 +.140 1.870 6625 ---- 2.240B ---- 2.240B 1.800 +.120 1.680 6650 ---- 2.030B ---- 2.030B 1.600 +.110 1.490 6675 ---- 1.820B ---- 1.820B 1.410 +.100 1.310 6700 ---- 1.620B 1.090A 1.090A 1.240 +.100 1.140 6725 ---- 1.430B .950A .950A 1.080 +.090 .990 6750 ---- 1.250B .820A .820A .930 +.070 .860 6775 ---- 1.090B .700A .700A .800 +.070 .730 6800 ---- .940B .610A .610A .680 +.060 .620 26 6825 ---- .810B .510A .510A .570 +.040 .530 3 6850 ---- .690B .430A .430A .480 +.030 .450 83 6875 ---- .580B .370A .370A .400 +.020 .380 6900 ---- .490B .310A .310A .340 +.020 .320 6925 ---- .420B .260A .260A .290 +.010 .280 6950 ---- .350B .220A .220A .240 UNCH .240 6975 ---- .300B .190A .190A .200 UNCH .200 7000 ---- .250B .160A .160A .170 UNCH .170 7025 ---- .210B .140A .140A .140 -.010 .150 7050 ---- .180B .120A .120A .120 -.010 .130 7075 ---- .150B .100A .100A .100 -.010 .110 7100 ---- .120B ---- .120B .090 UNCH .090 7150 ---- .090B ---- .090B .070 UNCH .070 7200 ---- .060B ---- .060B .050 UNCH .050 7250 ---- .045B ---- .045B .040 UNCH .040 7300 ---- ---- ---- ---- .035 +.005 .030 7350 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- ---- .020 +.005 .015 7500 ---- ---- ---- ---- .015 UNCH .015 7550 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .020 -.010 .030 6400 ---- ---- .035A .035A .030 -.015 .045 6450 ---- ---- .045A .045A .040 -.020 .060 6500 ---- ---- .050A .050A .060 -.040 .100 6525 ---- ---- .060A .060A .080 -.040 .120 6550 ---- ---- .080A .080A .100 -.040 .140 6575 ---- ---- .090A .090A .130 -.050 .180 6600 ---- ---- .120A .120A .160 -.060 .220 6625 ---- ---- .150A .150A .200 -.070 .270 6650 ---- ---- .180A .180A .250 -.080 .330 6675 ---- ---- .220A .220A .310 -.090 .400 6700 ---- ---- .270A .270A .390 -.100 .490 6725 ---- .590B .330A .590B .470 -.110 .580 6750 ---- .710B .410A .710B .580 -.120 .700 6775 ---- ---- .490A .490A .690 -.130 .820 6800 ---- .970B .590A .970B .820 -.140 .960 23 6825 ---- ---- .700A .700A .970 -.150 1.120 2 6850 ---- ---- .830A .830A 1.130 -.160 1.290 112 6875 ---- ---- .980A .980A 1.300 -.170 1.470 6900 ---- ---- 1.140A 1.140A 1.480 -.180 1.660 6925 ---- ---- 1.330A 1.330A 1.680 -.180 1.860 6950 ---- ---- 1.510A 1.510A 1.880 -.190 2.070 6975 ---- ---- 1.710A 1.710A 2.090 -.200 2.290 7000 ---- ---- 1.910A 1.910A 2.310 -.200 2.510 7025 ---- ---- 2.120A 2.120A 2.530 -.200 2.730 7050 ---- ---- 2.330A 2.330A 2.760 -.200 2.960 7075 ---- ---- 2.550A 2.550A 2.990 -.200 3.190 7100 ---- ---- 2.780A 2.780A 3.230 -.200 3.430 7150 ---- ---- 3.240A 3.240A 3.710 -.190 3.900 7200 ---- ---- 3.710A 3.710A 4.190 -.200 4.390 7250 ---- ---- 4.190A 4.190A 4.680 -.190 4.870 7300 ---- ---- 4.670A 4.670A 5.170 -.190 5.360 7350 ---- ---- 5.160A 5.160A 5.660 -.200 5.860 7400 ---- ---- 5.660A 5.660A 6.160 -.190 6.350 7450 ---- ---- 6.150A 6.150A 6.650 -.200 6.850 7500 ---- ---- 6.650A 6.650A 7.150 -.190 7.340 7550 ---- ---- 7.140A 7.140A 7.650 -.190 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- 6.800A 6.840 UNCH ---- 6150 ---- 6.850B ---- 6.850B 6.350 +.190 6.160 6200 ---- 6.360B ---- 6.360B 5.850 +.190 5.660 6250 ---- 5.870B ---- 5.870B 5.360 +.190 5.170 6300 ---- 5.370B ---- 5.370B 4.860 +.180 4.680 6350 ---- 4.880B ---- 4.880B 4.380 +.180 4.200 6400 ---- 4.390B ---- 4.390B 3.890 +.170 3.720 6450 ---- 3.910B ---- 3.910B 3.420 +.160 3.260 6500 ---- 3.440B ---- 3.440B 2.960 +.160 2.800 6550 ---- 2.970B ---- 2.970B 2.510 +.140 2.370 6575 ---- ---- ---- 2.260A 2.290 UNCH ---- 6600 ---- 2.530B ---- 2.530B 2.090 +.130 1.960 6625 ---- 2.310B ---- 2.310B 1.890 +.120 1.770 6650 ---- 2.110B ---- 2.110B 1.700 +.110 1.590 6675 ---- 1.910B ---- 1.910B 1.520 +.100 1.420 6700 ---- 1.720B 1.200A 1.200A 1.350 +.090 1.260 6725 ---- 1.540B 1.060A 1.060A 1.190 +.080 1.110 6750 ---- 1.370B .930A .930A 1.050 +.080 .970 6775 ---- 1.210B .820A .820A .920 +.070 .850 6800 ---- 1.060B .710A .710A .800 +.050 .750 6825 ---- .930B .620A .620A .690 +.040 .650 6850 ---- .810B .550A .550A .600 +.040 .560 6875 ---- .710B .470A .470A .520 +.030 .490 6900 ---- .610B .410A .410A .450 +.020 .430 6925 ---- .530B .350A .350A .390 +.020 .370 6950 ---- .460B .310A .310A .340 +.020 .320 6975 ---- .400B .270A .270A .290 +.010 .280 7000 ---- .340B .240A .240A .250 UNCH .250 7025 ---- .300B .200A .200A .210 UNCH .210 7050 ---- .250B .180A .180A .190 UNCH .190 7075 ---- .220B .160A .160A .160 -.010 .170 7100 ---- .190B .140A .140A .140 -.010 .150 7150 ---- .140B ---- .140B .110 UNCH .110 7200 ---- .100B ---- .100B .080 -.010 .090 7250 ---- .080B ---- .080B .060 -.010 .070 7300 ---- ---- ---- ---- .050 -.010 .060 7350 ---- ---- ---- ---- .040 -.005 .045 7400 ---- ---- ---- ---- .030 -.005 .035 7450 ---- ---- ---- ---- .025 -.005 .030 7500 ---- ---- ---- ---- .020 -.005 .025 7550 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- .020A .005 UNCH ---- 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- ---- ---- .020 -.015 .035 6350 ---- ---- .040A .040A .030 -.020 .050 6400 ---- ---- .050A .050A .050 -.020 .070 6450 ---- ---- .070A .070A .070 -.040 .110 6500 ---- ---- .090A .090A .110 -.040 .150 6550 ---- ---- .120A .120A .160 -.060 .220 6575 ---- ---- ---- .150A .190 UNCH ---- 6600 ---- ---- .180A .180A .240 -.070 .310 6625 ---- .370B .220A .370B .290 -.070 .360 6650 ---- .440B .260A .440B .350 -.080 .430 6675 ---- .520B .310A .520B .420 -.090 .510 6700 ---- .610B .370A .610B .500 -.100 .600 6725 ---- .720B .430A .720B .590 -.110 .700 6750 ---- .840B .510A .840B .700 -.110 .810 6775 ---- .950B .610A .950B .810 -.130 .940 6800 ---- ---- .710A .710A .940 -.150 1.090 6825 ---- 1.250B .820A 1.250B 1.090 -.150 1.240 6850 ---- ---- .950A .950A 1.240 -.160 1.400 6875 ---- ---- 1.100A 1.100A 1.410 -.170 1.580 19 6900 ---- ---- 1.250A 1.250A 1.590 -.170 1.760 6925 ---- ---- 1.440A 1.440A 1.780 -.180 1.960 6950 ---- ---- 1.620A 1.620A 1.980 -.180 2.160 6975 ---- ---- 1.810A 1.810A 2.180 -.190 2.370 7000 ---- ---- 2.000A 2.000A 2.390 -.190 2.580 7025 ---- ---- 2.200A 2.200A 2.600 -.200 2.800 7050 ---- ---- 2.410A 2.410A 2.820 -.200 3.020 7075 ---- ---- 2.630A 2.630A 3.050 -.200 3.250 7100 ---- ---- 2.840A 2.840A 3.280 -.200 3.480 7150 ---- ---- 3.290A 3.290A 3.740 -.200 3.940 7200 ---- ---- 3.750A 3.750A 4.220 -.200 4.420 7250 ---- ---- 4.220A 4.220A 4.700 -.200 4.900 7300 ---- ---- 4.700A 4.700A 5.180 -.200 5.380 7350 ---- ---- 5.180A 5.180A 5.670 -.200 5.870 7400 ---- ---- 5.670A 5.670A 6.160 -.200 6.360 7450 ---- ---- 6.160A 6.160A 6.650 -.200 6.850 7500 ---- ---- 6.660A 6.660A 7.150 -.200 7.350 7550 ---- ---- 7.150A 7.150A 7.640 -.200 7.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 531 +25 506 4550 ---- ---- ---- ---- 482 +25 457 4600 ---- ---- ---- ---- 434 +25 409 4650 ---- ---- ---- ---- 385 +24 361 4700 ---- ---- ---- ---- 337 +24 313 4750 ---- ---- ---- ---- 290 +24 266 4800 ---- ---- ---- ---- 243 +23 220 4850 ---- ---- ---- ---- 198 +22 176 4900 ---- ---- ---- ---- 154 +20 134 4950 ---- ---- ---- ---- 113 +16 97 5000 ---- 78B ---- 78B 76 +11 65 5050 ---- 49B ---- 49B 48 +8 40 5100 ---- 27B ---- 27B 27 +5 22 5150 ---- 13B ---- ---- 13 +3 10 5200 ---- ---- ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 2 +1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 4 UNCH 4 4550 ---- ---- ---- ---- 5 UNCH 5 4600 ---- ---- ---- ---- 6 UNCH 6 4650 ---- ---- ---- ---- 7 -1 8 4700 ---- ---- ---- ---- 9 -1 10 4750 ---- ---- ---- ---- 12 -1 13 4800 ---- ---- ---- ---- 15 -2 17 4850 ---- ---- ---- ---- 19 -4 23 4900 ---- ---- 26A 26A 26 -5 31 4950 ---- ---- 36A 36A 34 -9 43 5000 ---- ---- 50A 50A 47 -14 61 5050 ---- ---- 69A 69A 69 -17 86 5100 ---- ---- ---- ---- 98 -20 118 5150 ---- ---- ---- ---- 134 -22 156 5200 ---- ---- ---- ---- 176 -23 199 5250 ---- ---- ---- ---- 222 -24 246 5300 ---- ---- ---- ---- 270 -25 295 5350 ---- ---- ---- ---- 320 -25 345 5400 ---- ---- ---- ---- 370 -25 395 5450 ---- ---- ---- ---- 420 -25 445 5500 ---- ---- ---- ---- 470 -24 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 CALL 4400 ---- ---- ---- ---- 628 +24 604 4450 ---- ---- ---- ---- 578 +24 554 4500 ---- ---- ---- ---- 529 +25 504 4550 ---- ---- ---- ---- 479 +24 455 4600 ---- ---- ---- ---- 429 +24 405 4650 ---- ---- ---- ---- 379 +23 356 4700 ---- ---- ---- ---- 330 +24 306 4750 ---- ---- ---- ---- 280 +22 258 4800 ---- ---- ---- ---- 231 +21 210 4850 ---- ---- ---- ---- 183 +20 163 4900 ---- ---- ---- ---- 137 +19 118 4950 ---- ---- ---- ---- 93 +17 76 5000 ---- 47B ---- 46B 54 +13 41 5050 ---- 25B ---- 25B 24 +7 17 5100 ---- 8B ---- 8B 7 +2 5 5150 ---- ---- ---- ---- 1 UNCH 1 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 PUT 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 1 -2 3 4750 ---- ---- ---- ---- 2 -2 4 4800 ---- ---- ---- ---- 3 -3 6 4850 ---- ---- ---- ---- 4 -5 9 4900 ---- ---- ---- ---- 8 -6 14 4950 ---- ---- 15A 15A 14 -8 22 5000 ---- ---- 25A 25A 25 -12 37 5050 ---- ---- 45A 45A 45 -18 63 5100 ---- ---- ---- ---- 78 -23 101 5150 ---- ---- ---- ---- 122 -25 147 5200 ---- ---- ---- ---- 171 -25 196 5250 ---- ---- ---- ---- 221 -25 246 5300 ---- ---- ---- ---- 271 -25 296 5350 ---- ---- ---- ---- 321 -25 346 5400 ---- ---- ---- ---- 371 -25 396 5450 ---- ---- ---- ---- 421 -25 446 5500 ---- ---- ---- ---- 471 -25 496 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 629 +25 604 4450 ---- ---- ---- ---- 579 +24 555 4500 ---- ---- ---- ---- 530 +25 505 4550 ---- ---- ---- ---- 480 +24 456 4600 ---- ---- ---- ---- 431 +24 407 4650 ---- ---- ---- ---- 381 +23 358 4700 ---- ---- ---- ---- 332 +23 309 4750 ---- ---- ---- ---- 284 +23 261 4800 ---- ---- ---- ---- 236 +22 214 4850 ---- ---- ---- ---- 188 +20 168 4900 ---- ---- ---- ---- 143 +19 124 4950 ---- ---- ---- ---- 100 +16 84 5000 ---- 60B ---- 60B 61 +12 49 5050 ---- 34B ---- 34B 33 +8 25 5100 ---- 14B ---- 14B 14 +4 10 5150 ---- ---- ---- ---- 4 +1 3 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 -1 2 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -2 6 4750 ---- ---- ---- ---- 5 -2 7 4800 ---- ---- ---- ---- 7 -3 10 4850 ---- ---- ---- ---- 10 -4 14 4900 ---- ---- ---- ---- 14 -6 20 4950 ---- ---- 22A 22A 21 -9 30 5000 ---- ---- 34A 34A 32 -13 45 5050 ---- ---- 54A 54A 54 -17 71 5100 ---- ---- ---- ---- 85 -21 106 5150 ---- ---- ---- ---- 125 -24 149 5200 ---- ---- ---- ---- 171 -25 196 5250 ---- ---- ---- ---- 221 -25 246 5300 ---- ---- ---- ---- 271 -25 296 5350 ---- ---- ---- ---- 320 -25 345 5400 ---- ---- ---- ---- 370 -25 395 5450 ---- ---- ---- ---- 420 -25 445 5500 ---- ---- ---- ---- 470 -25 495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 580 +24 556 4500 ---- ---- ---- ---- 530 +23 507 4550 ---- ---- ---- ---- 481 +23 458 4600 ---- ---- ---- ---- 432 +23 409 4650 ---- ---- ---- ---- 383 +23 360 4700 ---- ---- ---- ---- 334 +22 312 4750 ---- ---- ---- ---- 286 +21 265 4800 ---- ---- ---- ---- 238 +20 218 4850 ---- ---- ---- ---- 192 +20 172 4900 ---- ---- ---- ---- 147 +18 129 4950 ---- ---- ---- ---- 104 +15 89 5000 ---- 70B ---- 69B 67 +11 56 5050 ---- 41B ---- 41B 40 +8 32 5100 ---- 20B ---- 20B 21 +5 16 5150 ---- ---- ---- ---- 9 +2 7 5200 ---- ---- ---- ---- 3 +1 2 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 3 -1 4 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 5 -2 7 4700 ---- ---- ---- ---- 6 -3 9 4750 ---- ---- ---- ---- 8 -3 11 4800 ---- ---- ---- ---- 10 -4 14 4850 ---- ---- ---- ---- 13 -6 19 4900 ---- ---- 20A 20A 18 -7 25 4950 ---- ---- 29A 29A 25 -10 35 5000 ---- ---- 42A 42A 38 -14 52 5050 ---- ---- 60A 60A 61 -17 78 5100 ---- ---- ---- ---- 92 -20 112 5150 ---- ---- ---- ---- 130 -22 152 5200 ---- ---- ---- ---- 174 -24 198 5250 ---- ---- ---- ---- 221 -25 246 5300 ---- ---- ---- ---- 270 -25 295 5350 ---- ---- ---- ---- 320 -25 345 5400 ---- ---- ---- ---- 370 -25 395 5450 ---- ---- ---- ---- 420 -25 445 5500 ---- ---- ---- ---- 470 -25 495 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO NOV22 MXN/USD Monthly Options CALL 3300 ---- ---- ---- ---- 1729 +26 1703 3350 ---- ---- ---- ---- 1679 +26 1653 3400 ---- ---- ---- ---- 1629 +26 1603 3450 ---- ---- ---- ---- 1579 +26 1553 3500 ---- ---- ---- ---- 1529 +26 1503 3550 ---- ---- ---- ---- 1479 +26 1453 3600 ---- ---- ---- ---- 1429 +26 1403 3650 ---- ---- ---- ---- 1379 +26 1353 3700 ---- ---- ---- ---- 1329 +25 1304 3750 ---- ---- ---- ---- 1279 +25 1254 3800 ---- ---- ---- ---- 1229 +25 1204 3850 ---- ---- ---- ---- 1179 +25 1154 3900 ---- ---- ---- ---- 1129 +25 1104 3950 ---- ---- ---- ---- 1079 +25 1054 4000 ---- ---- ---- ---- 1029 +25 1004 4050 ---- ---- ---- ---- 979 +25 954 4100 ---- ---- ---- ---- 929 +25 904 4150 ---- ---- ---- ---- 879 +25 854 4200 ---- ---- ---- ---- 829 +25 804 4250 ---- ---- ---- ---- 779 +25 754 4300 ---- ---- ---- ---- 729 +25 704 4350 ---- ---- ---- ---- 679 +25 654 4400 ---- ---- ---- ---- 629 +25 604 4450 ---- ---- ---- ---- 579 +25 554 4500 ---- ---- ---- ---- 529 +25 504 4550 ---- ---- ---- ---- 479 +25 454 4600 ---- ---- ---- ---- 429 +25 404 4650 ---- ---- ---- ---- 379 +25 354 4700 ---- ---- ---- ---- 329 +25 304 4750 ---- ---- ---- ---- 279 +24 255 4800 ---- ---- ---- ---- 229 +24 205 1 4850 ---- ---- ---- ---- 179 +22 157 4900 ---- ---- ---- ---- 130 +21 109 4950 ---- ---- ---- ---- 83 +18 65 5000 ---- ---- ---- ---- 40 +12 28 2 5050 ---- 12B ---- 12B 11 +5 6 5100 ---- ---- ---- ---- 1 UNCH 1 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1672 +25 1647 3400 ---- ---- ---- ---- 1623 +25 1598 3450 ---- ---- ---- ---- 1573 +25 1548 3500 ---- ---- ---- ---- 1523 +25 1498 3550 ---- ---- ---- ---- 1473 +25 1448 3600 ---- ---- ---- ---- 1423 +25 1398 3650 ---- ---- ---- ---- 1374 +25 1349 3700 ---- ---- ---- ---- 1324 +25 1299 3750 ---- ---- ---- ---- 1274 +24 1250 3800 ---- ---- ---- ---- 1224 +24 1200 3850 ---- ---- ---- ---- 1175 +25 1150 3900 ---- ---- ---- ---- 1125 +25 1100 3950 ---- ---- ---- ---- 1075 +24 1051 4000 ---- ---- ---- ---- 1026 +25 1001 4050 ---- ---- ---- ---- 976 +24 952 4100 ---- ---- ---- ---- 926 +24 902 4150 ---- ---- ---- ---- 877 +25 852 4200 ---- ---- ---- ---- 827 +24 803 4250 ---- ---- ---- ---- 778 +24 754 4300 ---- ---- ---- ---- 728 +24 704 4350 ---- ---- ---- ---- 679 +24 655 4400 ---- ---- ---- ---- 630 +24 606 4450 ---- ---- ---- ---- 581 +24 557 4500 ---- ---- ---- ---- 532 +24 508 4550 ---- ---- ---- ---- 483 +23 460 4600 ---- ---- ---- ---- 434 +22 412 4650 ---- ---- ---- ---- 386 +22 364 4700 ---- ---- ---- ---- 339 +22 317 4750 ---- ---- ---- ---- 292 +21 271 4800 ---- ---- ---- ---- 246 +19 227 2 4850 ---- ---- ---- ---- 202 +18 184 4900 ---- ---- ---- ---- 160 +17 143 270 4950 ---- ---- ---- ---- 120 +15 105 493 5000 75 85B 75 80B 84 +12 5 72 6 5050 ---- 55B ---- 55B 55 +10 45 5100 ---- 33B ---- 33B 34 +7 27 11 5150 ---- 18B ---- 17B 19 +4 15 4 5200 ---- ---- ---- ---- 10 +3 7 4 5250 ---- ---- ---- ---- 4 +1 3 4 5300 ---- ---- ---- ---- 2 +1 1 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1590 +26 1564 3400 ---- ---- ---- ---- 1540 +26 1514 3450 ---- ---- ---- ---- 1491 +26 1465 3500 ---- ---- ---- ---- 1441 +26 1415 3550 ---- ---- ---- ---- 1392 +27 1365 3600 ---- ---- ---- ---- 1343 +27 1316 3650 ---- ---- ---- ---- 1293 +27 1266 3700 ---- ---- ---- ---- 1244 +27 1217 3750 ---- ---- ---- ---- 1194 +27 1167 3800 ---- ---- ---- ---- 1145 +27 1118 3850 ---- ---- ---- ---- 1096 +28 1068 3900 ---- ---- ---- ---- 1047 +28 1019 3950 ---- ---- ---- ---- 998 +28 970 4000 ---- ---- ---- ---- 948 +28 920 4050 ---- ---- ---- ---- 899 +28 871 4100 ---- ---- ---- ---- 850 +28 822 4150 ---- ---- ---- ---- 802 +29 773 4200 ---- ---- ---- ---- 753 +29 724 4250 ---- ---- ---- ---- 704 +29 675 4300 ---- ---- ---- ---- 656 +29 627 4350 ---- ---- ---- ---- 608 +29 579 4400 ---- ---- ---- ---- 560 +29 531 4450 ---- ---- ---- ---- 512 +29 483 4500 ---- ---- ---- ---- 465 +29 436 4550 ---- ---- ---- ---- 418 +28 390 4600 ---- ---- ---- ---- 372 +27 345 4650 ---- ---- ---- ---- 327 +27 300 4700 ---- ---- ---- ---- 283 +26 257 4750 ---- ---- ---- ---- 239 +23 216 4800 ---- ---- ---- ---- 198 +21 177 4850 ---- ---- ---- ---- 159 +18 141 4900 ---- 120B ---- 120B 122 +14 108 4950 ---- 88B ---- 84B 90 +11 79 5000 ---- 62B ---- 59B 63 +7 56 5050 ---- 43B ---- 43B 44 +5 39 5100 ---- ---- ---- ---- 29 +3 26 5150 ---- ---- ---- ---- 18 +1 17 5200 ---- ---- ---- ---- 11 +1 10 5250 ---- ---- ---- ---- 6 UNCH 6 5300 ---- ---- ---- ---- 3 UNCH 3 5350 ---- ---- ---- ---- 1 -1 2 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1585 +27 1558 3400 ---- ---- ---- ---- 1535 +25 1510 3450 ---- ---- ---- ---- 1486 +26 1460 3500 ---- ---- ---- ---- 1437 +26 1411 3550 ---- ---- ---- ---- 1388 +27 1361 3600 ---- ---- ---- ---- 1338 +26 1312 3650 ---- ---- ---- ---- 1289 +26 1263 3700 ---- ---- ---- ---- 1240 +26 1214 3750 ---- ---- ---- ---- 1191 +27 1164 3800 ---- ---- ---- ---- 1142 +27 1115 3850 ---- ---- ---- ---- 1093 +27 1066 3900 ---- ---- ---- ---- 1044 +27 1017 3950 ---- ---- ---- ---- 996 +28 968 4000 ---- ---- ---- ---- 947 +27 920 4050 ---- ---- ---- ---- 898 +27 871 4100 ---- ---- ---- ---- 850 +28 822 4150 ---- ---- ---- ---- 802 +28 774 4200 ---- ---- ---- ---- 754 +28 726 4250 ---- ---- ---- ---- 706 +28 678 4300 ---- ---- ---- ---- 658 +28 630 4350 ---- ---- ---- ---- 611 +28 583 4400 ---- ---- ---- ---- 564 +28 536 4450 ---- ---- ---- ---- 517 +27 490 4500 ---- ---- ---- ---- 471 +27 444 4550 ---- ---- ---- ---- 426 +26 400 4600 ---- ---- ---- ---- 381 +25 356 4650 ---- ---- ---- ---- 338 +25 313 4700 ---- ---- ---- ---- 295 +23 272 4750 ---- ---- ---- ---- 254 +21 233 4800 ---- ---- ---- ---- 215 +20 195 4850 ---- ---- ---- ---- 177 +17 160 4900 ---- 139B ---- 139B 143 +15 128 4950 ---- 107B ---- 103B 112 +13 99 5000 ---- 80B ---- 77B 85 +9 76 5050 ---- 59B ---- 57B 64 +8 56 5100 ---- ---- ---- ---- 48 +6 42 5150 ---- ---- ---- ---- 35 +5 30 5200 ---- ---- ---- ---- 24 +3 21 5250 ---- ---- ---- ---- 17 +3 14 5300 ---- ---- ---- ---- 11 +1 10 5350 ---- ---- ---- ---- 7 +1 6 5400 ---- ---- ---- ---- 4 UNCH 4 5450 ---- ---- ---- ---- 3 +1 2 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1580 +27 1553 3400 ---- ---- ---- ---- 1530 +26 1504 3450 ---- ---- ---- ---- 1481 +26 1455 3500 ---- ---- ---- ---- 1433 +27 1406 3550 ---- ---- ---- ---- 1384 +27 1357 3600 ---- ---- ---- ---- 1335 +27 1308 3650 ---- ---- ---- ---- 1286 +27 1259 3700 ---- ---- ---- ---- 1237 +27 1210 3750 ---- ---- ---- ---- 1189 +28 1161 3800 ---- ---- ---- ---- 1140 +28 1112 3850 ---- ---- ---- ---- 1091 +28 1063 3900 ---- ---- ---- ---- 1043 +28 1015 3950 ---- ---- ---- ---- 995 +29 966 4000 ---- ---- ---- ---- 947 +29 918 4050 ---- ---- ---- ---- 899 +29 870 4100 ---- ---- ---- ---- 851 +29 822 4150 ---- ---- ---- ---- 803 +29 774 4200 ---- ---- ---- ---- 756 +29 727 4250 ---- ---- ---- ---- 709 +30 679 4300 ---- ---- ---- ---- 662 +29 633 4350 ---- ---- ---- ---- 615 +28 587 4400 ---- ---- ---- ---- 569 +28 541 4450 ---- ---- ---- ---- 524 +28 496 4500 ---- ---- ---- ---- 479 +27 452 4550 ---- ---- ---- ---- 435 +27 408 4600 ---- ---- ---- ---- 391 +25 366 4650 ---- ---- ---- ---- 349 +24 325 4700 ---- ---- ---- ---- 308 +23 285 4750 ---- ---- ---- ---- 268 +20 248 4800 ---- ---- ---- ---- 230 +18 212 4850 ---- ---- ---- ---- 193 +15 178 4900 ---- 152B ---- 152B 160 +13 147 4950 ---- 122B ---- ---- 129 +10 119 481 5000 ---- 96B ---- ---- 103 +8 95 5050 ---- 80B ---- 80B 81 +7 74 5100 ---- ---- ---- ---- 63 +6 2 57 5150 ---- ---- ---- ---- 49 +6 43 5200 ---- ---- ---- ---- 37 +5 32 5250 ---- ---- ---- ---- 27 +4 23 5300 ---- ---- ---- ---- 19 +3 16 5350 ---- ---- ---- ---- 14 +3 11 5400 ---- ---- ---- ---- 9 +2 7 5450 ---- ---- ---- ---- 6 +1 5 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 3 +1 2 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1348 +30 1318 3550 ---- ---- ---- ---- 1300 +31 1269 3600 ---- ---- ---- ---- 1252 +31 1221 3650 ---- ---- ---- ---- 1204 +31 1173 3700 ---- ---- ---- ---- 1156 +32 1124 3750 ---- ---- ---- ---- 1108 +32 1076 3800 ---- ---- ---- ---- 1060 +32 1028 3850 ---- ---- ---- ---- 1013 +32 981 3900 ---- ---- ---- ---- 965 +32 933 3950 ---- ---- ---- ---- 918 +32 886 4000 ---- ---- ---- ---- 871 +33 838 4050 ---- ---- ---- ---- 824 +33 791 4100 ---- ---- ---- ---- 778 +33 745 4150 ---- ---- ---- ---- 731 +32 699 4200 ---- ---- ---- ---- 685 +32 653 4250 ---- ---- ---- ---- 640 +32 608 4300 ---- ---- ---- ---- 594 +31 563 4350 ---- ---- ---- ---- 549 +30 519 4400 ---- ---- ---- ---- 505 +29 476 4450 ---- ---- ---- ---- 461 +28 433 4500 ---- ---- ---- ---- 419 +27 392 4550 ---- ---- ---- ---- 376 +25 351 4600 ---- ---- ---- ---- 335 +23 312 4650 ---- ---- ---- ---- 295 +21 274 4700 ---- ---- ---- ---- 257 +18 239 4750 ---- ---- ---- ---- 220 +16 204 4800 ---- ---- ---- ---- 184 +12 172 4850 ---- ---- ---- ---- 153 +9 144 4900 ---- ---- ---- ---- 127 +7 120 4950 ---- ---- ---- ---- 105 +5 100 5000 ---- ---- ---- ---- 85 +4 81 5050 ---- ---- ---- ---- 67 +2 65 5100 ---- ---- ---- ---- 52 +1 51 5150 ---- ---- ---- ---- 40 UNCH 40 5200 ---- ---- ---- ---- 30 -1 31 5250 ---- ---- ---- ---- 21 -2 23 5300 ---- ---- ---- ---- 15 -2 17 5350 ---- ---- ---- ---- 10 -2 12 5400 ---- ---- ---- ---- 7 -2 9 5450 ---- ---- ---- ---- 4 -2 6 5500 ---- ---- ---- ---- 3 -1 4 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1346 +31 1315 3550 ---- ---- ---- ---- 1299 +32 1267 3600 ---- ---- ---- ---- 1251 +32 1219 3650 ---- ---- ---- ---- 1203 +32 1171 3700 ---- ---- ---- ---- 1156 +33 1123 3750 ---- ---- ---- ---- 1109 +33 1076 3800 ---- ---- ---- ---- 1062 +34 1028 3850 ---- ---- ---- ---- 1015 +34 981 3900 ---- ---- ---- ---- 968 +34 934 3950 ---- ---- ---- ---- 921 +34 887 4000 ---- ---- ---- ---- 875 +34 841 4050 ---- ---- ---- ---- 829 +34 795 4100 ---- ---- ---- ---- 783 +34 749 4150 ---- ---- ---- ---- 737 +33 704 4200 ---- ---- ---- ---- 692 +33 659 4250 ---- ---- ---- ---- 647 +33 614 4300 ---- ---- ---- ---- 602 +32 570 4350 ---- ---- ---- ---- 558 +31 527 4400 ---- ---- ---- ---- 515 +30 485 4450 ---- ---- ---- ---- 472 +29 443 4500 ---- ---- ---- ---- 430 +27 403 4550 ---- ---- ---- ---- 389 +26 363 4600 ---- ---- ---- ---- 348 +23 325 4650 ---- ---- ---- ---- 309 +21 288 4700 ---- ---- ---- ---- 271 +18 253 4750 ---- ---- ---- ---- 235 +15 220 4800 ---- ---- ---- ---- 200 +12 188 4850 ---- ---- ---- ---- 169 +9 160 4900 ---- ---- ---- ---- 143 +7 136 4950 ---- ---- ---- ---- 120 +5 115 5000 ---- ---- ---- ---- 100 +4 96 5050 ---- ---- ---- ---- 82 +3 79 5100 ---- ---- ---- ---- 66 +2 64 5150 ---- ---- ---- ---- 52 UNCH 52 5200 ---- ---- ---- ---- 40 -1 41 5250 ---- ---- ---- ---- 31 -1 32 5300 ---- ---- ---- ---- 23 -2 25 5350 ---- ---- ---- ---- 17 -2 19 5400 ---- ---- ---- ---- 12 -2 14 5450 ---- ---- ---- ---- 8 -2 10 5500 ---- ---- ---- ---- 6 -1 7 5550 ---- ---- ---- ---- 4 -1 5 5600 ---- ---- ---- ---- 2 -2 4 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1342 +31 1311 3550 ---- ---- ---- ---- 1295 +32 1263 3600 ---- ---- ---- ---- 1248 +32 1216 3650 ---- ---- ---- ---- 1201 +33 1168 3700 ---- ---- ---- ---- 1154 +33 1121 3750 ---- ---- ---- ---- 1107 +33 1074 3800 ---- ---- ---- ---- 1061 +34 1027 3850 ---- ---- ---- ---- 1014 +33 981 3900 ---- ---- ---- ---- 968 +33 935 3950 ---- ---- ---- ---- 922 +33 889 4000 ---- ---- ---- ---- 876 +33 843 4050 ---- ---- ---- ---- 831 +34 797 4100 ---- ---- ---- ---- 786 +34 752 4150 ---- ---- ---- ---- 741 +33 708 4200 ---- ---- ---- ---- 696 +32 664 4250 ---- ---- ---- ---- 652 +32 620 4300 ---- ---- ---- ---- 609 +31 578 4350 ---- ---- ---- ---- 566 +31 535 4400 ---- ---- ---- ---- 523 +29 494 4450 ---- ---- ---- ---- 481 +27 454 4500 ---- ---- ---- ---- 440 +26 414 4550 ---- ---- ---- ---- 400 +24 376 4600 ---- ---- ---- ---- 361 +23 338 4650 ---- ---- ---- ---- 323 +21 302 4700 ---- ---- ---- ---- 286 +18 268 4750 ---- ---- ---- ---- 250 +15 235 4800 ---- ---- ---- ---- 216 +12 204 4850 ---- ---- ---- ---- 186 +10 176 4900 ---- ---- ---- ---- 160 +8 152 4950 ---- ---- ---- ---- 137 +6 131 5000 ---- ---- ---- ---- 117 +5 112 5050 ---- ---- ---- ---- 98 +4 94 5100 ---- ---- ---- ---- 81 +2 79 5150 ---- ---- ---- ---- 66 +1 65 5200 ---- ---- ---- ---- 54 +1 53 5250 ---- ---- ---- ---- 43 UNCH 43 5300 ---- ---- ---- ---- 33 -2 35 5350 ---- ---- ---- ---- 26 -1 27 5400 ---- ---- ---- ---- 20 -1 21 5450 ---- ---- ---- ---- 15 -1 16 5500 ---- ---- ---- ---- 11 -1 12 5550 ---- ---- ---- ---- 8 -1 9 5600 ---- ---- ---- ---- 5 -2 7 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 2 -2 4 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1299 +23 1276 3500 ---- ---- ---- ---- 1251 +23 1228 3550 ---- ---- ---- ---- 1204 +23 1181 3600 ---- ---- ---- ---- 1157 +23 1134 3650 ---- ---- ---- ---- 1110 +23 1087 3700 ---- ---- ---- ---- 1063 +23 1040 3750 ---- ---- ---- ---- 1017 +23 994 3800 ---- ---- ---- ---- 970 +22 948 3850 ---- ---- ---- ---- 924 +22 902 3900 ---- ---- ---- ---- 878 +22 856 3950 ---- ---- ---- ---- 833 +22 811 4000 ---- ---- ---- ---- 788 +21 767 4050 ---- ---- ---- ---- 744 +22 722 4100 ---- ---- ---- ---- 700 +21 679 4150 ---- ---- ---- ---- 656 +21 635 4200 ---- ---- ---- ---- 613 +20 593 4250 ---- ---- ---- ---- 571 +20 551 4300 ---- ---- ---- ---- 530 +20 510 4350 ---- ---- ---- ---- 489 +19 470 4400 ---- ---- ---- ---- 449 +18 431 4450 ---- ---- ---- ---- 411 +18 393 4500 ---- ---- ---- ---- 373 +17 356 4550 ---- ---- ---- ---- 337 +16 321 4600 ---- ---- ---- ---- 302 +15 287 4650 ---- ---- ---- ---- 271 +14 257 4700 ---- ---- ---- ---- 242 +14 228 4750 ---- ---- ---- ---- 215 +13 202 4800 ---- ---- ---- ---- 189 +12 177 4850 ---- ---- ---- ---- 165 +10 155 4900 ---- ---- ---- ---- 143 +9 134 4950 ---- ---- ---- ---- 123 +8 115 5000 ---- ---- ---- ---- 105 +8 97 5050 ---- ---- ---- ---- 89 +7 82 5100 ---- ---- ---- ---- 75 +6 69 5150 ---- ---- ---- ---- 62 +5 57 5200 ---- ---- ---- ---- 51 +5 46 5250 ---- ---- ---- ---- 41 +4 37 5300 ---- ---- ---- ---- 33 +3 30 5350 ---- ---- ---- ---- 26 +3 23 5400 ---- ---- ---- ---- 20 +2 18 5450 ---- ---- ---- ---- 16 +2 14 5500 ---- ---- ---- ---- 12 +2 10 5550 ---- ---- ---- ---- 9 +1 8 5600 ---- ---- ---- ---- 7 +1 6 5650 ---- ---- ---- ---- 5 +1 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1210 +30 1180 3600 ---- ---- ---- ---- 1163 +30 1133 3650 ---- ---- ---- ---- 1117 +30 1087 3700 ---- ---- ---- ---- 1071 +31 1040 3750 ---- ---- ---- ---- 1026 +31 995 3800 ---- ---- ---- ---- 980 +31 949 3850 ---- ---- ---- ---- 935 +31 904 3900 ---- ---- ---- ---- 890 +31 859 3950 ---- ---- ---- ---- 845 +31 814 4000 ---- ---- ---- ---- 801 +31 770 4050 ---- ---- ---- ---- 758 +31 727 4100 ---- ---- ---- ---- 714 +30 684 4150 ---- ---- ---- ---- 671 +29 642 4200 ---- ---- ---- ---- 629 +29 600 4250 ---- ---- ---- ---- 587 +28 559 4300 ---- ---- ---- ---- 546 +27 519 4350 ---- ---- ---- ---- 506 +27 479 4400 ---- ---- ---- ---- 466 +25 441 4450 ---- ---- ---- ---- 428 +24 404 4500 ---- ---- ---- ---- 390 +22 368 4550 ---- ---- ---- ---- 354 +21 333 4600 ---- ---- ---- ---- 318 +19 299 4650 ---- ---- ---- ---- 284 +17 267 4700 ---- ---- ---- ---- 251 +14 237 4750 ---- ---- ---- ---- 220 +12 208 4800 ---- ---- ---- ---- 192 +10 182 4850 ---- ---- ---- ---- 169 +10 159 4900 ---- ---- ---- ---- 147 +8 139 4950 ---- ---- ---- ---- 128 +7 121 5000 ---- ---- ---- ---- 110 +6 104 5050 ---- ---- ---- ---- 93 +4 89 5100 ---- ---- ---- ---- 79 +3 76 5150 ---- ---- ---- ---- 66 +2 64 5200 ---- ---- ---- ---- 55 +2 53 5250 ---- ---- ---- ---- 45 +1 44 5300 ---- ---- ---- ---- 37 +1 36 5350 ---- ---- ---- ---- 30 UNCH 30 5400 ---- ---- ---- ---- 24 UNCH 24 5450 ---- ---- ---- ---- 19 UNCH 19 5500 ---- ---- ---- ---- 14 -1 15 5550 ---- ---- ---- ---- 11 -1 12 5600 ---- ---- ---- ---- 8 -1 9 5650 ---- ---- ---- ---- 6 -1 7 5700 ---- ---- ---- ---- 5 UNCH 5 5750 ---- ---- ---- ---- 3 -1 4 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1162 +29 1133 3650 ---- ---- ---- ---- 1116 +28 1088 3700 ---- ---- ---- ---- 1071 +29 1042 3750 ---- ---- ---- ---- 1025 +28 997 3800 ---- ---- ---- ---- 981 +29 952 3850 ---- ---- ---- ---- 936 +28 908 3900 ---- ---- ---- ---- 892 +28 864 3950 ---- ---- ---- ---- 848 +28 820 4000 ---- ---- ---- ---- 804 +27 777 4050 ---- ---- ---- ---- 761 +27 734 4100 ---- ---- ---- ---- 719 +27 692 4150 ---- ---- ---- ---- 677 +27 650 4200 ---- ---- ---- ---- 635 +26 609 4250 ---- ---- ---- ---- 594 +25 569 4300 ---- ---- ---- ---- 554 +25 529 4350 ---- ---- ---- ---- 514 +23 491 4400 ---- ---- ---- ---- 476 +23 453 4450 ---- ---- ---- ---- 438 +22 416 4500 ---- ---- ---- ---- 401 +21 380 4550 ---- ---- ---- ---- 365 +19 346 4600 ---- ---- ---- ---- 330 +17 313 4650 ---- ---- ---- ---- 297 +16 281 4700 ---- ---- ---- ---- 265 +15 250 4750 ---- ---- ---- ---- 234 +13 221 4800 ---- ---- ---- ---- 206 +11 195 4850 ---- ---- ---- ---- 183 +10 173 4900 ---- ---- ---- ---- 161 +8 153 4950 ---- ---- ---- ---- 141 +7 134 5000 ---- ---- ---- ---- 123 +7 116 5050 ---- ---- ---- ---- 107 +6 101 5100 ---- ---- ---- ---- 92 +5 87 5150 ---- ---- ---- ---- 78 +4 74 5200 ---- ---- ---- ---- 66 +3 63 5250 ---- ---- ---- ---- 55 +2 53 5300 ---- ---- ---- ---- 46 +2 44 5350 ---- ---- ---- ---- 38 +1 37 5400 ---- ---- ---- ---- 31 +1 30 5450 ---- ---- ---- ---- 25 UNCH 25 5500 ---- ---- ---- ---- 20 UNCH 20 5550 ---- ---- ---- ---- 16 UNCH 16 5600 ---- ---- ---- ---- 13 UNCH 13 5650 ---- ---- ---- ---- 10 UNCH 10 5700 ---- ---- ---- ---- 7 -1 8 5750 ---- ---- ---- ---- 6 UNCH 6 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1086 +28 1058 3650 ---- ---- ---- ---- 1040 +27 1013 3700 ---- ---- ---- ---- 996 +28 968 3750 ---- ---- ---- ---- 951 +28 923 3800 ---- ---- ---- ---- 907 +28 879 3850 ---- ---- ---- ---- 863 +28 835 3900 ---- ---- ---- ---- 820 +28 792 3950 ---- ---- ---- ---- 777 +28 749 4000 ---- ---- ---- ---- 735 +28 707 4050 ---- ---- ---- ---- 693 +27 666 4100 ---- ---- ---- ---- 652 +27 625 4150 ---- ---- ---- ---- 611 +25 586 4200 ---- ---- ---- ---- 572 +25 547 4250 ---- ---- ---- ---- 533 +25 508 4300 ---- ---- ---- ---- 495 +24 471 4350 ---- ---- ---- ---- 458 +23 435 4400 ---- ---- ---- ---- 422 +22 400 4450 ---- ---- ---- ---- 387 +20 367 4500 ---- ---- ---- ---- 353 +19 334 4550 ---- ---- ---- ---- 320 +17 303 4600 ---- ---- ---- ---- 289 +15 274 4650 ---- ---- ---- ---- 259 +14 245 4700 ---- ---- ---- ---- 231 +12 219 4750 ---- ---- ---- ---- 206 +10 196 4800 ---- ---- ---- ---- 184 +10 174 4850 ---- ---- ---- ---- 163 +9 154 4900 ---- ---- ---- ---- 143 +7 136 4950 ---- ---- ---- ---- 125 +6 119 5000 ---- ---- ---- ---- 109 +5 104 5050 ---- ---- ---- ---- 94 +4 90 5100 ---- ---- ---- ---- 80 +3 77 5150 ---- ---- ---- ---- 68 +2 66 5200 ---- ---- ---- ---- 58 +2 56 5250 ---- ---- ---- ---- 48 +1 47 5300 ---- ---- ---- ---- 40 UNCH 40 5350 ---- ---- ---- ---- 33 UNCH 33 5400 ---- ---- ---- ---- 27 UNCH 27 5450 ---- ---- ---- ---- 22 UNCH 22 5500 ---- ---- ---- ---- 17 -1 18 5550 ---- ---- ---- ---- 14 -1 15 5600 ---- ---- ---- ---- 11 -1 12 5650 ---- ---- ---- ---- 8 -1 9 5700 ---- ---- ---- ---- 6 -1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1278 MO NOV22 MXN/USD Monthly Options PUT 3300 ---- ---- ---- ---- CAB UNCH CAB 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 2 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 20 4850 ---- ---- ---- ---- 1 -2 3 1 4900 ---- ---- ---- ---- 1 -4 5 4950 ---- ---- ---- ---- 4 -7 11 5000 ---- ---- 13A 13A 11 -13 24 5050 ---- ---- 31A 31A 32 -20 52 5100 ---- ---- ---- ---- 72 -25 97 5150 ---- ---- ---- ---- 121 -25 146 5200 ---- ---- ---- ---- 171 -25 196 5250 ---- ---- ---- ---- 221 -25 246 5300 ---- ---- ---- ---- 271 -25 296 5350 ---- ---- ---- ---- 321 -25 346 5400 ---- ---- ---- ---- 371 -25 396 5450 ---- ---- ---- ---- 421 -25 446 5500 ---- ---- ---- ---- 471 -25 496 5550 ---- ---- ---- ---- 521 -25 546 5600 ---- ---- ---- ---- 571 -25 596 5650 ---- ---- ---- ---- 621 -25 646 5700 ---- ---- ---- ---- 671 -25 696 5750 ---- ---- ---- ---- 721 -25 746 5800 ---- ---- ---- ---- 771 -25 796 5850 ---- ---- ---- ---- 821 -25 846 5900 ---- ---- ---- ---- 871 -25 896 5950 ---- ---- ---- ---- 921 -25 946 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 4 -1 5 4500 ---- ---- ---- ---- 5 -1 6 4550 ---- ---- ---- ---- 6 -2 8 10 4600 ---- ---- ---- ---- 7 -3 10 4650 ---- ---- ---- ---- 9 -3 12 2 4700 ---- ---- ---- ---- 11 -4 15 3 4750 ---- ---- ---- ---- 14 -5 19 10 4800 ---- ---- ---- ---- 18 -6 24 4850 ---- ---- 26A 26A 24 -6 30 5 4900 ---- ---- 32A 32A 31 -8 39 4 4950 ---- ---- 43A 43A 41 -10 51 5000 ---- ---- 58A 58A 55 -13 68 1 5050 ---- ---- 77A 77A 76 -15 91 5100 ---- ---- ---- ---- 105 -18 123 5150 ---- ---- ---- ---- 140 -20 160 5200 ---- ---- ---- ---- 180 -23 203 5250 ---- ---- ---- ---- 225 -23 248 5300 ---- ---- ---- ---- 272 -24 296 5350 ---- ---- ---- ---- 320 -25 345 5400 ---- ---- ---- ---- 370 -24 394 5450 ---- ---- ---- ---- 419 -25 444 5500 ---- ---- ---- ---- 469 -25 494 5550 ---- ---- ---- ---- 519 -25 544 5600 ---- ---- ---- ---- 569 -25 594 5650 ---- ---- ---- ---- 619 -25 644 5700 ---- ---- ---- ---- 668 -25 693 5750 ---- ---- ---- ---- 718 -25 743 5800 ---- ---- ---- ---- 768 -25 793 5850 ---- ---- ---- ---- 818 -25 843 5900 ---- ---- ---- ---- 868 -24 892 5950 ---- ---- ---- ---- 917 -25 942 6000 ---- ---- ---- ---- 967 -25 992 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 2 +2 CAB 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 2 +2 CAB 3600 ---- ---- ---- ---- 2 +2 CAB 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +2 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 4 +3 1 3900 ---- ---- ---- ---- 4 +3 1 3950 ---- ---- ---- ---- 5 +3 2 4000 ---- ---- ---- ---- 5 +3 2 4050 ---- ---- ---- ---- 6 +4 2 4100 ---- ---- ---- ---- 7 +4 3 4150 ---- ---- ---- ---- 7 +4 3 4200 ---- ---- ---- ---- 8 +4 4 4250 ---- ---- ---- ---- 9 +4 5 4300 ---- ---- ---- ---- 11 +5 6 4350 ---- ---- ---- ---- 12 +4 8 4400 ---- ---- ---- ---- 14 +5 9 4450 ---- ---- ---- ---- 16 +4 12 4500 ---- ---- ---- ---- 18 +4 14 4550 ---- ---- ---- ---- 21 +3 18 4600 ---- ---- ---- ---- 25 +3 22 4650 ---- ---- ---- ---- 29 +2 27 4700 ---- ---- ---- ---- 34 UNCH 34 4750 ---- ---- 41A 41A 41 -1 42 4800 ---- ---- 51A 51A 49 -4 53 4850 ---- ---- 61A 61A 59 -7 66 4900 ---- ---- 78A 78A 72 -11 83 4950 ---- ---- 97A 97A 90 -14 104 5000 ---- ---- 120A 120A 113 -18 131 5050 ---- ---- ---- ---- 143 -20 163 5100 ---- ---- ---- ---- 178 -22 200 5150 ---- ---- ---- ---- 217 -23 240 5200 ---- ---- ---- ---- 259 -24 283 5250 ---- ---- ---- ---- 304 -25 329 5300 ---- ---- ---- ---- 351 -25 376 5350 ---- ---- ---- ---- 399 -25 424 5400 ---- ---- ---- ---- 447 -25 472 5450 ---- ---- ---- ---- 497 -24 521 5500 ---- ---- ---- ---- 546 -25 571 5550 ---- ---- ---- ---- 596 -25 621 5600 ---- ---- ---- ---- 645 -25 670 5650 ---- ---- ---- ---- 695 -25 720 5700 ---- ---- ---- ---- 745 -25 770 5750 ---- ---- ---- ---- 794 -25 819 5800 ---- ---- ---- ---- 844 -25 869 5850 ---- ---- ---- ---- 894 -24 918 5900 ---- ---- ---- ---- 943 -25 968 5950 ---- ---- ---- ---- 993 -25 1018 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 2 +1 1 3450 ---- ---- ---- ---- 2 +1 1 3500 ---- ---- ---- ---- 2 +1 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 3 +2 1 3650 ---- ---- ---- ---- 3 +2 1 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 4 +2 2 3800 ---- ---- ---- ---- 4 +2 2 3850 ---- ---- ---- ---- 5 +2 3 3900 ---- ---- ---- ---- 5 +2 3 3950 ---- ---- ---- ---- 6 +2 4 4000 ---- ---- ---- ---- 7 +3 4 4050 ---- ---- ---- ---- 8 +3 5 4100 ---- ---- ---- ---- 9 +3 6 4150 ---- ---- ---- ---- 10 +3 7 4200 ---- ---- ---- ---- 11 +3 8 4250 ---- ---- ---- ---- 13 +3 10 4300 ---- ---- ---- ---- 15 +3 12 4350 ---- ---- ---- ---- 17 +3 14 4400 ---- ---- ---- ---- 20 +3 17 4450 ---- ---- ---- ---- 23 +3 20 4500 ---- ---- ---- ---- 26 +2 24 1 4550 ---- ---- ---- ---- 30 +1 29 4600 ---- ---- ---- ---- 35 +1 34 4650 ---- ---- ---- ---- 41 UNCH 41 4700 ---- ---- ---- ---- 48 -1 49 4750 ---- ---- 58A 58A 56 -3 59 4800 ---- ---- 70A 70A 66 -5 71 4850 ---- ---- 84A 84A 78 -8 86 4900 ---- ---- 98A 98A 93 -10 103 4950 ---- ---- 120A 120A 112 -12 124 5000 ---- ---- 143A 143A 135 -15 150 5050 ---- ---- ---- ---- 163 -17 180 5100 ---- ---- ---- ---- 196 -19 215 5150 ---- ---- ---- ---- 232 -21 253 5200 ---- ---- ---- ---- 272 -21 293 5250 ---- ---- ---- ---- 314 -22 336 5300 ---- ---- ---- ---- 357 -24 381 5350 ---- ---- ---- ---- 403 -24 427 5400 ---- ---- ---- ---- 450 -24 474 5450 ---- ---- ---- ---- 497 -25 522 5500 ---- ---- ---- ---- 546 -24 570 5550 ---- ---- ---- ---- 595 -24 619 5600 ---- ---- ---- ---- 643 -25 668 5650 ---- ---- ---- ---- 693 -24 717 5700 ---- ---- ---- ---- 742 -25 767 5750 ---- ---- ---- ---- 792 -24 816 5800 ---- ---- ---- ---- 841 -25 866 5850 ---- ---- ---- ---- 891 -24 915 5900 ---- ---- ---- ---- 940 -25 965 5950 ---- ---- ---- ---- 990 -24 1014 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 2 +1 1 3400 ---- ---- ---- ---- 2 +1 1 3450 ---- ---- ---- ---- 3 +2 1 3500 ---- ---- ---- ---- 3 +2 1 3550 ---- ---- ---- ---- 3 +2 1 3600 ---- ---- ---- ---- 4 +3 1 3650 ---- ---- ---- ---- 4 +2 2 3700 ---- ---- ---- ---- 5 +3 2 3750 ---- ---- ---- ---- 5 +2 3 3800 ---- ---- ---- ---- 6 +3 3 3850 ---- ---- ---- ---- 7 +3 4 3900 ---- ---- ---- ---- 8 +4 4 3950 ---- ---- ---- ---- 9 +4 5 4000 ---- ---- ---- ---- 10 +4 6 4050 ---- ---- ---- ---- 11 +4 7 4100 ---- ---- ---- ---- 13 +5 8 4150 ---- ---- ---- ---- 14 +4 10 50 4200 ---- ---- ---- ---- 16 +4 12 4250 ---- ---- ---- ---- 18 +4 14 4300 ---- ---- ---- ---- 21 +4 17 4350 ---- ---- ---- ---- 24 +4 20 4400 ---- ---- ---- ---- 27 +4 23 4450 ---- ---- ---- ---- 31 +3 28 1 4500 ---- ---- ---- ---- 35 +2 33 4550 ---- ---- ---- ---- 40 +1 39 4600 ---- ---- ---- ---- 46 UNCH 46 4650 ---- ---- ---- ---- 53 -1 54 4700 ---- ---- ---- ---- 61 -3 2 64 4750 ---- ---- ---- ---- 71 -4 75 4800 ---- ---- ---- ---- 82 -6 88 4850 ---- ---- 102A 102A 95 -9 104 4900 ---- ---- 119A 119A 110 -12 122 4950 ---- ---- 140A 140A 129 -15 144 5000 ---- ---- 163A 163A 152 -17 169 5050 ---- ---- 188A 188A 180 -17 197 5100 ---- ---- ---- ---- 211 -19 230 5150 ---- ---- ---- ---- 246 -19 265 5200 ---- ---- ---- ---- 283 -20 303 5250 ---- ---- ---- ---- 323 -20 343 5300 ---- ---- ---- ---- 365 -21 386 5350 ---- ---- ---- ---- 408 -22 430 5400 ---- ---- ---- ---- 453 -23 476 5450 ---- ---- ---- ---- 499 -23 522 5500 ---- ---- ---- ---- 546 -24 570 5550 ---- ---- ---- ---- 594 -24 618 5600 ---- ---- ---- ---- 642 -24 666 5650 ---- ---- ---- ---- 691 -24 715 5700 ---- ---- ---- ---- 740 -24 764 5750 ---- ---- ---- ---- 789 -24 813 5800 ---- ---- ---- ---- 838 -25 863 5850 ---- ---- ---- ---- 887 -25 912 5900 ---- ---- ---- ---- 937 -24 961 5950 ---- ---- ---- ---- 986 -25 1011 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 10 +6 4 3550 ---- ---- ---- ---- 11 +7 4 3600 ---- ---- ---- ---- 12 +7 5 3650 ---- ---- ---- ---- 13 +7 6 3700 ---- ---- ---- ---- 14 +8 6 3750 ---- ---- ---- ---- 16 +9 7 3800 ---- ---- ---- ---- 17 +8 9 3850 ---- ---- ---- ---- 18 +8 10 3900 ---- ---- ---- ---- 20 +9 11 3950 ---- ---- ---- ---- 22 +9 13 4000 ---- ---- ---- ---- 24 +9 15 4050 ---- ---- ---- ---- 26 +9 17 4100 ---- ---- ---- ---- 29 +9 20 4150 ---- ---- ---- ---- 31 +9 22 4200 ---- ---- ---- ---- 35 +9 26 4250 ---- ---- ---- ---- 38 +8 30 4300 ---- ---- ---- ---- 42 +8 34 4350 ---- ---- ---- ---- 46 +7 39 4400 ---- ---- ---- ---- 51 +6 45 4450 ---- ---- ---- ---- 56 +5 51 4500 ---- ---- ---- ---- 62 +3 59 4550 ---- ---- ---- ---- 69 +1 68 4600 ---- ---- ---- ---- 77 -1 78 4650 ---- ---- ---- ---- 86 -3 89 4700 ---- ---- ---- ---- 97 -5 102 4750 ---- ---- ---- ---- 109 -8 117 4800 ---- ---- ---- ---- 122 -12 134 4850 ---- ---- ---- ---- 140 -15 155 4900 ---- ---- ---- ---- 164 -16 180 4950 ---- ---- ---- ---- 190 -18 208 5000 ---- ---- ---- ---- 219 -20 239 5050 ---- ---- ---- ---- 251 -21 272 5100 ---- ---- ---- ---- 285 -23 308 5150 ---- ---- ---- ---- 321 -24 345 5200 ---- ---- ---- ---- 360 -25 385 5250 ---- ---- ---- ---- 401 -25 426 5300 ---- ---- ---- ---- 444 -25 469 5350 ---- ---- ---- ---- 488 -26 514 5400 ---- ---- ---- ---- 534 -25 559 5450 ---- ---- ---- ---- 580 -26 606 5500 ---- ---- ---- ---- 628 -25 653 5550 ---- ---- ---- ---- 676 -24 700 5600 ---- ---- ---- ---- 724 -25 749 5650 ---- ---- ---- ---- 773 -24 797 5700 ---- ---- ---- ---- 822 -24 846 5750 ---- ---- ---- ---- 871 -23 894 5800 ---- ---- ---- ---- 920 -23 943 5850 ---- ---- ---- ---- 969 -23 992 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 14 +8 6 3550 ---- ---- ---- ---- 15 +8 7 3600 ---- ---- ---- ---- 16 +9 7 3650 ---- ---- ---- ---- 18 +10 8 3700 ---- ---- ---- ---- 19 +9 10 3750 ---- ---- ---- ---- 21 +10 11 3800 ---- ---- ---- ---- 22 +10 12 3850 ---- ---- ---- ---- 24 +10 14 3900 ---- ---- ---- ---- 26 +10 16 3950 ---- ---- ---- ---- 29 +11 18 4000 ---- ---- ---- ---- 31 +10 21 4050 ---- ---- ---- ---- 34 +11 23 4100 ---- ---- ---- ---- 37 +11 26 4150 ---- ---- ---- ---- 40 +10 30 4200 ---- ---- ---- ---- 43 +9 34 4250 ---- ---- ---- ---- 47 +9 38 4300 ---- ---- ---- ---- 52 +9 43 4350 ---- ---- ---- ---- 57 +8 49 4400 ---- ---- ---- ---- 62 +6 56 4450 ---- ---- ---- ---- 68 +5 63 4500 ---- ---- ---- ---- 75 +4 71 4550 ---- ---- ---- ---- 83 +2 81 4600 ---- ---- ---- ---- 91 UNCH 91 4650 ---- ---- ---- ---- 101 -3 104 4700 ---- ---- ---- ---- 112 -5 117 4750 ---- ---- ---- ---- 124 -8 132 4800 ---- ---- ---- ---- 138 -12 150 4850 ---- ---- ---- ---- 156 -14 170 4900 ---- ---- ---- ---- 180 -16 196 4950 ---- ---- ---- ---- 205 -18 223 5000 ---- ---- ---- ---- 234 -19 253 5050 ---- ---- ---- ---- 264 -21 285 5100 ---- ---- ---- ---- 297 -23 320 5150 ---- ---- ---- ---- 332 -24 356 5200 ---- ---- ---- ---- 370 -24 394 5250 ---- ---- ---- ---- 409 -25 434 5300 ---- ---- ---- ---- 450 -25 475 5350 ---- ---- ---- ---- 493 -25 518 5400 ---- ---- ---- ---- 537 -25 562 5450 ---- ---- ---- ---- 582 -26 608 5500 ---- ---- ---- ---- 628 -26 654 5550 ---- ---- ---- ---- 675 -25 700 5600 ---- ---- ---- ---- 723 -25 748 5650 ---- ---- ---- ---- 771 -24 795 5700 ---- ---- ---- ---- 819 -24 843 5750 ---- ---- ---- ---- 867 -25 892 5800 ---- ---- ---- ---- 916 -24 940 5850 ---- ---- ---- ---- 965 -24 989 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 16 +8 8 3550 ---- ---- ---- ---- 17 +8 9 3600 ---- ---- ---- ---- 19 +9 10 3650 ---- ---- ---- ---- 21 +10 11 3700 ---- ---- ---- ---- 22 +9 13 3750 ---- ---- ---- ---- 24 +10 14 3800 ---- ---- ---- ---- 26 +10 16 3850 ---- ---- ---- ---- 29 +11 18 3900 ---- ---- ---- ---- 31 +10 21 3950 ---- ---- ---- ---- 34 +11 23 4000 ---- ---- ---- ---- 37 +11 26 4050 ---- ---- ---- ---- 40 +10 30 4100 ---- ---- ---- ---- 43 +10 33 4150 ---- ---- ---- ---- 47 +10 37 4200 ---- ---- ---- ---- 51 +9 42 4250 ---- ---- ---- ---- 56 +9 47 4300 ---- ---- ---- ---- 61 +8 53 4350 ---- ---- ---- ---- 66 +6 60 4400 ---- ---- ---- ---- 73 +6 67 4450 ---- ---- ---- ---- 79 +4 75 4500 ---- ---- ---- ---- 87 +3 84 4550 ---- ---- ---- ---- 95 +1 94 4600 ---- ---- ---- ---- 105 -1 106 4650 ---- ---- ---- ---- 115 -3 118 4700 ---- ---- ---- ---- 127 -6 133 4750 ---- ---- ---- ---- 140 -8 148 4800 ---- ---- ---- ---- 155 -11 166 4850 ---- ---- ---- ---- 173 -14 187 4900 ---- ---- ---- ---- 196 -16 212 4950 ---- ---- ---- ---- 222 -17 239 5000 ---- ---- ---- ---- 250 -18 268 5050 ---- ---- ---- ---- 280 -20 300 5100 ---- ---- ---- ---- 312 -21 333 5150 ---- ---- ---- ---- 346 -22 368 5200 ---- ---- ---- ---- 382 -23 405 5250 ---- ---- ---- ---- 419 -24 443 5300 ---- ---- ---- ---- 459 -24 483 5350 ---- ---- ---- ---- 500 -25 525 5400 ---- ---- ---- ---- 542 -25 567 5450 ---- ---- ---- ---- 586 -25 611 5500 ---- ---- ---- ---- 630 -26 656 5550 ---- ---- ---- ---- 676 -25 701 5600 ---- ---- ---- ---- 722 -25 747 5650 ---- ---- ---- ---- 769 -25 794 5700 ---- ---- ---- ---- 817 -24 841 5750 ---- ---- ---- ---- 865 -24 889 5800 ---- ---- ---- ---- 913 -24 937 5850 ---- ---- ---- ---- 961 -24 985 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 7 UNCH 7 3500 ---- ---- ---- ---- 8 UNCH 8 3550 ---- ---- ---- ---- 9 -1 10 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 12 -1 13 3700 ---- ---- ---- ---- 13 -1 14 3750 ---- ---- ---- ---- 15 -2 17 3800 ---- ---- ---- ---- 17 -2 19 3850 ---- ---- ---- ---- 20 -1 21 3900 ---- ---- ---- ---- 22 -2 24 3950 ---- ---- ---- ---- 26 -2 28 4000 ---- ---- ---- ---- 29 -3 32 4050 ---- ---- ---- ---- 33 -3 36 4100 ---- ---- ---- ---- 37 -4 41 4150 ---- ---- ---- ---- 42 -4 46 4200 ---- ---- ---- ---- 48 -4 52 4250 ---- ---- ---- ---- 54 -5 59 4300 ---- ---- ---- ---- 61 -5 66 4350 ---- ---- ---- ---- 69 -6 75 4400 ---- ---- ---- ---- 78 -6 84 4450 ---- ---- ---- ---- 88 -7 95 4500 ---- ---- ---- ---- 99 -7 106 4550 ---- ---- ---- ---- 111 -8 119 4600 ---- ---- ---- ---- 125 -9 134 4650 ---- ---- ---- ---- 142 -10 152 4700 ---- ---- ---- ---- 162 -10 172 4750 ---- ---- ---- ---- 183 -11 194 4800 ---- ---- ---- ---- 205 -13 218 4850 ---- ---- ---- ---- 230 -14 244 4900 ---- ---- ---- ---- 257 -14 271 4950 ---- ---- ---- ---- 285 -16 301 5000 ---- ---- ---- ---- 316 -16 332 5050 ---- ---- ---- ---- 348 -17 365 5100 ---- ---- ---- ---- 382 -18 400 5150 ---- ---- ---- ---- 418 -19 437 5200 ---- ---- ---- ---- 455 -20 475 5250 ---- ---- ---- ---- 494 -20 514 5300 ---- ---- ---- ---- 534 -21 555 5350 ---- ---- ---- ---- 576 -21 597 5400 ---- ---- ---- ---- 619 -22 641 5450 ---- ---- ---- ---- 662 -23 685 5500 ---- ---- ---- ---- 707 -23 730 5550 ---- ---- ---- ---- 752 -24 776 5600 ---- ---- ---- ---- 798 -24 822 5650 ---- ---- ---- ---- 845 -24 869 5700 ---- ---- ---- ---- 892 -24 916 5750 ---- ---- ---- ---- 940 -24 964 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 19 +6 13 3600 ---- ---- ---- ---- 21 +7 14 3650 ---- ---- ---- ---- 23 +7 16 3700 ---- ---- ---- ---- 25 +7 18 3750 ---- ---- ---- ---- 28 +7 21 3800 ---- ---- ---- ---- 31 +7 24 3850 ---- ---- ---- ---- 34 +7 27 3900 ---- ---- ---- ---- 37 +7 30 3950 ---- ---- ---- ---- 41 +7 34 4000 ---- ---- ---- ---- 45 +7 38 4050 ---- ---- ---- ---- 50 +7 43 4100 ---- ---- ---- ---- 55 +7 48 4150 ---- ---- ---- ---- 60 +6 54 4200 ---- ---- ---- ---- 66 +5 61 4250 ---- ---- ---- ---- 73 +5 68 4300 ---- ---- ---- ---- 80 +4 76 4350 ---- ---- ---- ---- 88 +3 85 4400 ---- ---- ---- ---- 97 +2 95 4450 ---- ---- ---- ---- 106 UNCH 106 4500 ---- ---- ---- ---- 117 -1 118 4550 ---- ---- ---- ---- 129 -3 132 4600 ---- ---- ---- ---- 141 -6 147 4650 ---- ---- ---- ---- 156 -7 163 4700 ---- ---- ---- ---- 171 -9 180 4750 ---- ---- ---- ---- 188 -12 200 4800 ---- ---- ---- ---- 209 -13 222 4850 ---- ---- ---- ---- 234 -14 248 4900 ---- ---- ---- ---- 260 -16 276 4950 ---- ---- ---- ---- 289 -17 306 5000 ---- ---- ---- ---- 319 -19 338 5050 ---- ---- ---- ---- 351 -20 371 5100 ---- ---- ---- ---- 385 -21 406 5150 ---- ---- ---- ---- 421 -21 442 5200 ---- ---- ---- ---- 458 -22 480 5250 ---- ---- ---- ---- 496 -23 519 5300 ---- ---- ---- ---- 536 -24 560 5350 ---- ---- ---- ---- 577 -24 601 5400 ---- ---- ---- ---- 619 -25 644 5450 ---- ---- ---- ---- 663 -25 688 5500 ---- ---- ---- ---- 707 -25 732 5550 ---- ---- ---- ---- 752 -25 777 5600 ---- ---- ---- ---- 797 -26 823 5650 ---- ---- ---- ---- 844 -25 869 5700 ---- ---- ---- ---- 890 -25 915 5750 ---- ---- ---- ---- 937 -25 962 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 24 +4 20 3650 ---- ---- ---- ---- 27 +5 22 3700 ---- ---- ---- ---- 29 +4 25 3750 ---- ---- ---- ---- 32 +4 28 3800 ---- ---- ---- ---- 36 +5 31 3850 ---- ---- ---- ---- 39 +5 34 3900 ---- ---- ---- ---- 43 +5 38 3950 ---- ---- ---- ---- 47 +4 43 4000 ---- ---- ---- ---- 52 +4 48 4050 ---- ---- ---- ---- 57 +4 53 4100 ---- ---- ---- ---- 62 +3 59 4150 ---- ---- ---- ---- 68 +3 65 4200 ---- ---- ---- ---- 75 +3 72 4250 ---- ---- ---- ---- 82 +2 80 4300 ---- ---- ---- ---- 89 UNCH 89 4350 ---- ---- ---- ---- 98 UNCH 98 4400 ---- ---- ---- ---- 107 -2 109 4450 ---- ---- ---- ---- 118 -2 120 4500 ---- ---- ---- ---- 129 -3 132 4550 ---- ---- ---- ---- 141 -5 146 4600 ---- ---- ---- ---- 154 -7 161 4650 ---- ---- ---- ---- 169 -8 177 4700 ---- ---- ---- ---- 185 -9 194 4750 ---- ---- ---- ---- 202 -12 214 4800 ---- ---- ---- ---- 223 -13 236 4850 ---- ---- ---- ---- 247 -14 261 4900 ---- ---- ---- ---- 274 -15 289 4950 ---- ---- ---- ---- 302 -16 318 5000 ---- ---- ---- ---- 332 -17 349 5050 ---- ---- ---- ---- 363 -19 382 5100 ---- ---- ---- ---- 396 -20 416 5150 ---- ---- ---- ---- 431 -20 451 5200 ---- ---- ---- ---- 467 -21 488 5250 ---- ---- ---- ---- 504 -22 526 5300 ---- ---- ---- ---- 543 -23 566 5350 ---- ---- ---- ---- 583 -23 606 5400 ---- ---- ---- ---- 624 -24 648 5450 ---- ---- ---- ---- 666 -24 690 5500 ---- ---- ---- ---- 709 -25 734 5550 ---- ---- ---- ---- 753 -25 778 5600 ---- ---- ---- ---- 798 -25 823 5650 ---- ---- ---- ---- 843 -25 868 5700 ---- ---- ---- ---- 889 -25 914 5750 ---- ---- ---- ---- 935 -25 960 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 21 +4 17 3650 ---- ---- ---- ---- 24 +4 20 3700 ---- ---- ---- ---- 27 +4 23 3750 ---- ---- ---- ---- 31 +5 26 3800 ---- ---- ---- ---- 34 +4 30 3850 ---- ---- ---- ---- 38 +4 34 3900 ---- ---- ---- ---- 43 +4 39 3950 ---- ---- ---- ---- 48 +4 44 4000 ---- ---- ---- ---- 54 +4 50 4050 ---- ---- ---- ---- 60 +3 57 4100 ---- ---- ---- ---- 67 +3 64 4150 ---- ---- ---- ---- 74 +2 72 4200 ---- ---- ---- ---- 82 +1 81 4250 ---- ---- ---- ---- 91 UNCH 91 4300 ---- ---- ---- ---- 101 UNCH 101 4350 ---- ---- ---- ---- 112 -1 113 4400 ---- ---- ---- ---- 124 -2 126 4450 ---- ---- ---- ---- 137 -4 141 4500 ---- ---- ---- ---- 151 -5 156 4550 ---- ---- ---- ---- 166 -7 173 4600 ---- ---- ---- ---- 183 -8 191 4650 ---- ---- ---- ---- 201 -10 211 4700 ---- ---- ---- ---- 220 -12 232 4750 ---- ---- ---- ---- 244 -13 257 4800 ---- ---- ---- ---- 269 -14 283 4850 ---- ---- ---- ---- 296 -15 311 4900 ---- ---- ---- ---- 324 -17 341 4950 ---- ---- ---- ---- 354 -18 372 5000 ---- ---- ---- ---- 385 -19 404 5050 ---- ---- ---- ---- 418 -21 439 5100 ---- ---- ---- ---- 453 -21 474 5150 ---- ---- ---- ---- 489 -22 511 5200 ---- ---- ---- ---- 526 -23 549 5250 ---- ---- ---- ---- 565 -23 588 5300 ---- ---- ---- ---- 604 -24 628 5350 ---- ---- ---- ---- 645 -24 669 5400 ---- ---- ---- ---- 687 -24 711 5450 ---- ---- ---- ---- 729 -25 754 5500 ---- ---- ---- ---- 773 -25 798 5550 ---- ---- ---- ---- 817 -25 842 5600 ---- ---- ---- ---- 862 -25 887 5650 ---- ---- ---- ---- 908 -25 933 5700 ---- ---- ---- ---- 954 -25 979 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 110 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 5.550 +.300 5.250 5350 ---- ---- ---- ---- 5.080 +.300 4.780 5400 ---- ---- ---- ---- 4.610 +.290 4.320 5450 ---- ---- ---- ---- 4.160 +.280 3.880 5500 ---- ---- ---- ---- 3.720 +.270 3.450 5550 ---- ---- ---- ---- 3.290 +.260 3.030 5600 ---- ---- ---- ---- 2.880 +.240 2.640 5650 ---- ---- ---- ---- 2.490 +.230 2.260 5700 ---- ---- ---- ---- 2.130 +.210 1.920 5750 ---- ---- ---- ---- 1.790 +.180 1.610 5800 ---- ---- ---- ---- 1.500 +.170 1.330 5850 ---- ---- 1.040A 1.040A 1.230 +.140 1.090 5900 ---- 1.010B .800A 1.010B 1.000 +.130 .870 5950 ---- .800B .610A .800B .800 +.110 .690 6000 ---- .600B .460A .600B .630 +.090 .540 6050 ---- .440B .330A .440B .490 +.070 .420 6100 ---- ---- .240A .240A .370 +.050 .320 6150 ---- ---- .170A .170A .280 +.040 .240 6200 ---- ---- .150A .150A .210 +.040 .170 6250 ---- ---- ---- ---- .150 +.030 .120 6300 ---- ---- ---- ---- .110 +.020 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- .100 -.030 .130 5350 ---- ---- ---- ---- .120 -.040 .160 5400 ---- ---- ---- ---- .160 -.040 .200 5450 ---- ---- ---- ---- .200 -.050 .250 5500 ---- ---- .170A .170A .260 -.060 .320 5550 ---- ---- .180A .180A .330 -.070 .400 5600 ---- ---- .240A .240A .410 -.100 .510 5650 ---- ---- .320A .320A .520 -.110 .630 5700 ---- ---- .410A .410A .660 -.130 .790 5750 ---- ---- .530A .530A .830 -.150 .980 5800 ---- ---- .680A .680A 1.030 -.170 1.200 5850 ---- ---- .860A .860A 1.260 -.190 1.450 5900 ---- ---- 1.080A 1.080A 1.520 -.220 1.740 5950 ---- ---- ---- ---- 1.820 -.230 2.050 6000 ---- ---- ---- ---- 2.150 -.250 2.400 6050 ---- ---- ---- ---- 2.510 -.270 2.780 6100 ---- ---- ---- ---- 2.890 -.280 3.170 6150 ---- ---- ---- ---- 3.300 -.290 3.590 6200 ---- ---- ---- ---- 3.720 -.310 4.030 6250 ---- ---- ---- ---- 4.170 -.310 4.480 6300 ---- ---- ---- ---- 4.620 -.320 4.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 CALL 5050 ---- ---- ---- ---- 7.960 +.330 7.630 5100 ---- ---- ---- ---- 7.460 +.330 7.130 5150 ---- ---- ---- ---- 6.960 +.330 6.630 5200 ---- ---- ---- ---- 6.460 +.330 6.130 5250 ---- ---- ---- ---- 5.960 +.330 5.630 5300 ---- ---- ---- ---- 5.460 +.330 5.130 5350 ---- ---- ---- ---- 4.970 +.340 4.630 5400 ---- ---- ---- ---- 4.470 +.330 4.140 5450 ---- ---- ---- ---- 3.970 +.320 3.650 5500 ---- ---- ---- ---- 3.480 +.320 3.160 5550 ---- ---- ---- ---- 3.000 +.310 2.690 5600 ---- ---- ---- ---- 2.530 +.290 2.240 5650 ---- ---- ---- ---- 2.080 +.270 1.810 5700 ---- ---- ---- ---- 1.650 +.230 1.420 5750 ---- ---- ---- ---- 1.270 +.200 1.070 5800 ---- ---- ---- ---- .940 +.160 .780 5850 ---- .640B ---- .640B .660 +.120 .540 5900 ---- .640B ---- .640B .450 +.090 .360 5950 ---- .420B ---- .420B .280 +.050 .230 6000 ---- .260B ---- .260B .170 +.030 .140 6050 ---- .150B ---- .150B .100 +.020 .080 6100 ---- .080B ---- .080B .050 +.010 .040 6150 ---- ---- ---- ---- .025 +.005 .020 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.020 .035 5550 ---- ---- ---- ---- .030 -.030 .060 5600 ---- ---- ---- ---- .060 -.050 .110 5650 ---- ---- .130A .130A .110 -.070 .180 5700 ---- ---- .150A .150A .190 -.100 .290 5750 ---- ---- .220A .220A .300 -.140 .440 5800 ---- ---- .340A .340A .470 -.170 .640 5850 ---- ---- .490A .490A .690 -.220 .910 5900 ---- ---- .710A .710A .980 -.240 1.220 5950 ---- ---- ---- ---- 1.310 -.280 1.590 6000 ---- ---- ---- ---- 1.700 -.300 2.000 6050 ---- ---- ---- ---- 2.120 -.320 2.440 6100 ---- ---- ---- ---- 2.580 -.320 2.900 6150 ---- ---- ---- ---- 3.050 -.330 3.380 6200 ---- ---- ---- ---- 3.540 -.330 3.870 6250 ---- ---- ---- ---- 4.030 -.330 4.360 6300 ---- ---- ---- ---- 4.530 -.330 4.860 6350 ---- ---- ---- ---- 5.020 -.340 5.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 7.960 +.330 7.630 5100 ---- ---- ---- ---- 7.460 +.330 7.130 5150 ---- ---- ---- ---- 6.960 +.330 6.630 5200 ---- ---- ---- ---- 6.470 +.330 6.140 5250 ---- ---- ---- ---- 5.970 +.330 5.640 5300 ---- ---- ---- ---- 5.480 +.330 5.150 5350 ---- ---- ---- ---- 4.990 +.320 4.670 5400 ---- ---- ---- ---- 4.500 +.310 4.190 5450 ---- ---- ---- ---- 4.020 +.300 3.720 5500 ---- ---- ---- ---- 3.550 +.290 3.260 5550 ---- ---- ---- ---- 3.090 +.280 2.810 5600 ---- ---- ---- ---- 2.650 +.260 2.390 5650 ---- ---- ---- ---- 2.240 +.240 2.000 5700 ---- ---- ---- ---- 1.850 +.220 1.630 5750 ---- ---- ---- ---- 1.500 +.190 1.310 5800 ---- 1.040B ---- 1.030B 1.180 +.160 1.020 5850 ---- .790B ---- .790B .920 +.140 .780 5900 ---- .780B ---- .780B .690 +.110 .580 5950 ---- .560B .410A .560B .510 +.080 .430 6000 ---- .380B .280A .380B .360 +.060 .300 6050 ---- .250B .190A .250B .250 +.040 .210 6100 ---- .160B .130A .160B .170 +.030 .140 6150 ---- ---- ---- ---- .110 +.020 .090 6200 ---- ---- ---- ---- .070 +.010 .060 6250 ---- ---- ---- ---- .045 +.010 .035 6300 ---- ---- ---- ---- .025 +.005 .020 6350 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .010 -.010 .020 5300 ---- ---- ---- ---- .015 -.015 .030 5350 ---- ---- ---- ---- .025 -.015 .040 5400 ---- ---- ---- ---- .040 -.020 .060 5450 ---- ---- ---- ---- .060 -.030 .090 5500 ---- ---- ---- ---- .090 -.040 .130 5550 ---- ---- ---- ---- .130 -.050 .180 5600 ---- ---- .150A .150A .190 -.070 .260 5650 ---- ---- .170A .170A .270 -.090 .360 5700 ---- ---- .230A .230A .380 -.120 .500 5750 ---- ---- .330A .330A .530 -.140 .670 5800 ---- ---- .460A .460A .720 -.170 .890 5850 ---- ---- .630A .630A .950 -.200 1.150 5900 ---- ---- .840A .840A 1.220 -.230 1.450 5950 ---- ---- ---- ---- 1.530 -.260 1.790 6000 ---- ---- ---- ---- 1.890 -.270 2.160 6050 ---- ---- ---- ---- 2.280 -.290 2.570 6100 ---- ---- ---- ---- 2.700 -.300 3.000 6150 ---- ---- ---- ---- 3.140 -.310 3.450 6200 ---- ---- ---- ---- 3.590 -.330 3.920 6250 ---- ---- ---- ---- 4.070 -.320 4.390 6300 ---- ---- ---- ---- 4.550 -.330 4.880 6350 ---- ---- ---- ---- 5.040 -.330 5.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 6.480 +.320 6.160 5250 ---- ---- ---- ---- 5.990 +.310 5.680 5300 ---- ---- ---- ---- 5.510 +.310 5.200 5350 ---- ---- ---- ---- 5.030 +.310 4.720 5400 ---- ---- ---- ---- 4.550 +.300 4.250 5450 ---- ---- ---- ---- 4.090 +.290 3.800 5500 ---- ---- ---- ---- 3.630 +.280 3.350 5550 ---- ---- ---- ---- 3.190 +.270 2.920 5600 ---- ---- ---- ---- 2.770 +.250 2.520 5650 ---- ---- ---- ---- 2.370 +.230 2.140 5700 ---- ---- ---- ---- 1.990 +.210 1.780 5750 ---- ---- ---- ---- 1.650 +.180 1.470 5800 ---- ---- ---- ---- 1.350 +.160 1.190 5850 ---- ---- ---- ---- 1.080 +.140 .940 5900 ---- .910B .710A .910B .850 +.120 .730 5950 ---- .690B .520A .690B .660 +.100 .560 6000 ---- .500B .380A .500B .500 +.080 .420 6050 ---- .360B .270A .360B .370 +.060 .310 6100 ---- .240B .190A .240B .270 +.050 .220 6150 ---- ---- .140A .140A .190 +.030 .160 6200 ---- ---- ---- ---- .130 +.020 .110 6250 ---- ---- ---- ---- .090 +.020 .070 6300 ---- ---- ---- ---- .060 +.010 .050 6350 ---- ---- ---- ---- .040 +.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- .030 -.010 .040 5250 ---- ---- ---- ---- .040 -.020 .060 5300 ---- ---- ---- ---- .050 -.020 .070 5350 ---- ---- ---- ---- .070 -.030 .100 5400 ---- ---- ---- ---- .090 -.040 .130 5450 ---- ---- ---- ---- .130 -.040 .170 5500 ---- ---- ---- ---- .170 -.060 .230 5550 ---- ---- .170A .170A .230 -.070 .300 5600 ---- ---- .180A .180A .300 -.090 .390 5650 ---- ---- .250A .250A .400 -.110 .510 5700 ---- ---- .330A .330A .530 -.120 .650 5750 ---- ---- .440A .440A .690 -.140 .830 5800 ---- ---- .580A .580A .880 -.170 1.050 5850 ---- ---- .760A .760A 1.110 -.200 1.310 5900 ---- ---- .980A .980A 1.380 -.220 1.600 5950 ---- ---- ---- ---- 1.680 -.240 1.920 6000 ---- ---- ---- ---- 2.020 -.260 2.280 6050 ---- ---- ---- ---- 2.390 -.280 2.670 6100 ---- ---- ---- ---- 2.790 -.290 3.080 6150 ---- ---- ---- ---- 3.210 -.300 3.510 6200 ---- ---- ---- ---- 3.650 -.310 3.960 6250 ---- ---- ---- ---- 4.110 -.320 4.430 6300 ---- ---- ---- ---- 4.580 -.320 4.900 6350 ---- ---- ---- ---- 5.060 -.320 5.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN NOV22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 7.970 +.340 7.630 5100 ---- ---- ---- ---- 7.470 +.340 7.130 5150 ---- ---- ---- ---- 6.970 +.340 6.630 5200 ---- ---- ---- ---- 6.470 +.340 6.130 5250 ---- ---- ---- ---- 5.970 +.340 5.630 5300 ---- ---- ---- ---- 5.470 +.340 5.130 5350 ---- ---- ---- ---- 4.970 +.340 4.630 5400 ---- ---- ---- ---- 4.470 +.340 4.130 5450 ---- ---- ---- ---- 3.970 +.340 3.630 5500 ---- ---- ---- ---- 3.470 +.340 3.130 5550 ---- ---- ---- ---- 2.970 +.330 2.640 5600 ---- ---- ---- ---- 2.470 +.320 2.150 5650 ---- ---- ---- ---- 1.980 +.310 1.670 5700 ---- ---- ---- ---- 1.500 +.280 1.220 5750 ---- ---- ---- ---- 1.050 +.220 .830 5800 ---- ---- ---- ---- .660 +.150 .510 5850 ---- .440B ---- .440B .360 +.080 .280 5900 ---- .410B ---- .410B .170 +.040 .130 5950 ---- .210B ---- .210B .070 +.020 .050 6000 ---- .090B ---- .090B .020 UNCH .020 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 7.960 +.330 7.630 5100 ---- ---- ---- ---- 7.470 +.330 7.140 5150 ---- ---- ---- ---- 6.980 +.330 6.650 5200 ---- ---- ---- ---- 6.490 +.320 6.170 5250 ---- ---- ---- ---- 6.000 +.310 5.690 5300 ---- ---- ---- ---- 5.520 +.310 5.210 5350 ---- ---- ---- ---- 5.050 +.300 4.750 5400 ---- ---- ---- ---- 4.590 +.300 4.290 5450 ---- ---- ---- ---- 4.130 +.290 3.840 5500 ---- ---- ---- ---- 3.690 +.280 3.410 5550 ---- ---- ---- ---- 3.260 +.260 3.000 5600 ---- ---- ---- ---- 2.850 +.250 2.600 5650 ---- ---- ---- ---- 2.460 +.230 2.230 5700 ---- ---- ---- ---- 2.100 +.210 1.890 5750 ---- ---- ---- ---- 1.770 +.190 1.580 5800 ---- ---- ---- ---- 1.470 +.170 1.300 5850 ---- 1.090B ---- 1.080B 1.200 +.140 1.060 10 5900 ---- 1.070B ---- 1.070B .970 +.130 .840 5950 ---- .880B ---- .880B .760 +.100 .660 6000 ---- .680B ---- .680B .590 +.080 .510 6050 ---- .520B ---- .520B .450 +.070 .380 6100 ---- .380B ---- .380B .340 +.060 .280 6150 ---- .280B ---- .280B .250 +.040 .210 6200 ---- .200B ---- .200B .180 +.030 .150 6250 ---- .140B ---- .140B .130 +.020 .110 6300 ---- ---- ---- ---- .090 +.010 .080 6350 ---- ---- ---- ---- .070 +.020 .050 6400 ---- ---- ---- ---- .045 +.005 .040 6450 ---- ---- ---- ---- .035 +.010 .025 6500 ---- ---- ---- ---- .025 +.005 .020 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.060 +.320 7.740 5100 ---- ---- ---- ---- 7.580 +.320 7.260 5150 ---- ---- ---- ---- 7.100 +.320 6.780 5200 ---- ---- ---- ---- 6.630 +.310 6.320 5250 ---- ---- ---- ---- 6.160 +.300 5.860 5300 ---- ---- ---- ---- 5.700 +.300 5.400 5350 ---- ---- ---- ---- 5.250 +.290 4.960 5400 ---- ---- ---- ---- 4.810 +.290 4.520 5450 ---- ---- ---- ---- 4.380 +.280 4.100 5500 ---- ---- ---- ---- 3.960 +.260 3.700 5550 ---- ---- ---- ---- 3.560 +.250 3.310 5600 ---- ---- ---- ---- 3.170 +.240 2.930 5650 ---- ---- ---- ---- 2.800 +.220 2.580 5700 ---- ---- ---- ---- 2.450 +.210 2.240 5750 ---- ---- ---- ---- 2.130 +.190 1.940 5800 ---- 1.720B ---- 1.720B 1.830 +.180 1.650 5850 ---- ---- ---- ---- 1.550 +.160 1.390 5900 ---- 1.370B ---- 1.370B 1.300 +.140 1.160 5950 ---- 1.230B ---- 1.230B 1.080 +.120 .960 6000 ---- 1.010B ---- 1.010B .890 +.100 .790 6050 ---- .820B ---- .820B .730 +.090 .640 6100 ---- .660B ---- .660B .590 +.080 .510 6150 ---- .520B ---- .520B .470 +.070 .400 6200 ---- .410B ---- .410B .370 +.050 .320 6250 ---- .320B ---- .320B .290 +.040 .250 6300 ---- .240B ---- .240B .230 +.040 .190 6350 ---- .180B ---- .180B .170 +.020 .150 6400 ---- ---- ---- ---- .130 +.020 .110 6450 ---- ---- ---- ---- .100 +.020 .080 6500 ---- ---- ---- ---- .080 +.020 .060 6550 ---- ---- ---- ---- .060 +.015 .045 6600 ---- ---- ---- ---- .040 +.005 .035 6650 ---- ---- ---- ---- .030 +.005 .025 6700 ---- ---- ---- ---- .020 +.005 .015 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.100 +.310 7.790 5100 ---- ---- ---- ---- 7.630 +.310 7.320 5150 ---- ---- ---- ---- 7.170 +.300 6.870 5200 ---- ---- ---- ---- 6.710 +.300 6.410 5250 ---- ---- ---- ---- 6.260 +.290 5.970 5300 ---- ---- ---- ---- 5.820 +.290 5.530 5350 ---- ---- ---- ---- 5.390 +.280 5.110 5400 ---- ---- ---- ---- 4.960 +.270 4.690 5450 ---- ---- ---- ---- 4.550 +.270 4.280 5500 ---- ---- ---- ---- 4.140 +.250 3.890 5550 ---- ---- ---- ---- 3.750 +.240 3.510 5600 ---- ---- ---- ---- 3.380 +.230 3.150 5650 ---- ---- ---- ---- 3.020 +.220 2.800 5700 ---- ---- ---- ---- 2.680 +.200 2.480 5750 ---- ---- ---- ---- 2.370 +.190 2.180 5800 ---- 1.970B ---- 1.960B 2.080 +.180 1.900 5850 ---- 1.700B ---- 1.690B 1.810 +.160 1.650 5900 ---- 1.590B ---- 1.520B 1.570 +.150 1.420 5950 ---- 1.480B ---- 1.480B 1.350 +.130 1.220 6000 ---- 1.250B ---- 1.250B 1.150 +.110 1.040 6050 ---- 1.050B ---- 1.050B .980 +.110 .870 6100 ---- .880B ---- .880B .820 +.090 .730 6150 ---- .730B ---- .730B .680 +.070 .610 6200 ---- .600B ---- .600B .560 +.060 .500 6250 ---- .480B ---- .480B .460 +.060 .400 6300 ---- .390B ---- .390B .370 +.040 .330 6350 ---- .310B ---- .310B .300 +.040 .260 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.140 +.310 7.830 5100 ---- ---- ---- ---- 7.680 +.300 7.380 5150 ---- ---- ---- ---- 7.230 +.290 6.940 5200 ---- ---- ---- ---- 6.780 +.290 6.490 5250 ---- ---- ---- ---- 6.340 +.280 6.060 5300 ---- ---- ---- ---- 5.910 +.280 5.630 5350 ---- ---- ---- ---- 5.480 +.270 5.210 5400 ---- ---- ---- ---- 5.070 +.260 4.810 5450 ---- ---- ---- ---- 4.670 +.260 4.410 5500 ---- ---- ---- ---- 4.280 +.240 4.040 5550 ---- ---- ---- ---- 3.910 +.230 3.680 5600 ---- ---- ---- ---- 3.550 +.220 3.330 5650 ---- ---- ---- ---- 3.210 +.210 3.000 5700 ---- ---- ---- ---- 2.890 +.200 2.690 5750 ---- 2.470B ---- 2.460B 2.590 +.190 2.400 5800 ---- 2.180B ---- 2.170B 2.300 +.170 2.130 5850 ---- 1.910B ---- 1.900B 2.040 +.160 1.880 5900 ---- 1.730B ---- 1.730B 1.790 +.140 1.650 5950 ---- 1.690B ---- 1.690B 1.570 +.140 1.430 6000 ---- 1.460B ---- 1.460B 1.370 +.130 1.240 6050 ---- 1.250B ---- 1.250B 1.180 +.110 1.070 6100 ---- 1.070B ---- 1.070B 1.020 +.100 .920 6150 ---- .910B ---- .910B .870 +.090 .780 6200 ---- .760B ---- .760B .740 +.080 .660 6250 ---- .640B ---- .640B .620 +.060 .560 6300 ---- .530B ---- .530B .520 +.060 .460 6350 ---- .440B ---- .440B .440 +.050 .390 6400 ---- .360B ---- .360B .360 +.040 .320 6450 ---- .290B ---- .290B .300 +.040 .260 6500 ---- .240B ---- .240B .240 +.030 .210 6550 ---- ---- ---- ---- .200 +.030 .170 6600 ---- ---- ---- ---- .160 +.020 .140 2 6650 ---- ---- ---- ---- .130 +.020 .110 6700 ---- ---- ---- ---- .100 +.010 .090 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- ---- ---- ---- .060 UNCH .060 6850 ---- ---- ---- ---- .050 +.005 .045 6900 ---- ---- ---- ---- .040 +.005 .035 6950 ---- ---- ---- ---- .035 +.005 .030 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .020 +.005 .015 7150 ---- ---- ---- ---- .015 +.005 .010 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.380 +.280 8.100 5100 ---- ---- ---- ---- 7.950 +.280 7.670 5150 ---- ---- ---- ---- 7.530 +.280 7.250 5200 ---- ---- ---- ---- 7.110 +.270 6.840 5250 ---- ---- ---- ---- 6.700 +.270 6.430 5300 ---- ---- ---- ---- 6.300 +.260 6.040 5350 ---- ---- ---- ---- 5.910 +.260 5.650 5400 ---- ---- ---- ---- 5.530 +.250 5.280 5450 ---- ---- ---- ---- 5.150 +.230 4.920 5500 ---- ---- ---- ---- 4.790 +.230 4.560 5550 ---- ---- ---- ---- 4.440 +.220 4.220 5600 ---- ---- ---- ---- 4.100 +.220 3.880 5650 ---- ---- ---- ---- 3.770 +.210 3.560 5700 ---- 3.340B ---- 3.340B 3.460 +.200 3.260 5750 ---- 3.040B ---- 3.040B 3.160 +.190 2.970 5800 ---- ---- ---- ---- 2.880 +.180 2.700 5850 ---- ---- ---- ---- 2.620 +.170 2.450 5900 ---- 2.280B ---- 2.280B 2.380 +.160 2.220 5950 ---- 2.270B ---- 2.270B 2.150 +.150 2.000 6000 ---- 2.040B ---- 2.040B 1.940 +.140 1.800 6050 ---- 1.820B ---- 1.820B 1.740 +.130 1.610 6100 ---- 1.620B ---- 1.620B 1.550 +.110 1.440 6150 ---- 1.430B ---- 1.430B 1.380 +.100 1.280 6200 ---- 1.270B ---- 1.270B 1.230 +.100 1.130 6250 ---- 1.120B ---- 1.120B 1.080 +.090 .990 6300 ---- .980B ---- .980B .950 +.080 .870 6350 ---- .860B ---- .860B .830 +.070 .760 6400 ---- .750B ---- .750B .730 +.070 .660 6450 ---- .650B ---- .650B .630 +.060 .570 6500 ---- .560B ---- .560B .540 +.050 .490 6550 ---- .480B ---- .480B .470 +.050 .420 6600 ---- .410B ---- .410B .400 +.040 .360 6650 ---- .350B ---- .350B .340 +.040 .300 6700 ---- .300B ---- .300B .280 +.030 .250 6750 ---- ---- ---- ---- .240 +.030 .210 6800 ---- ---- ---- ---- .200 +.020 .180 6850 ---- ---- ---- ---- .160 +.020 .140 6900 ---- ---- ---- ---- .140 +.020 .120 6950 ---- ---- ---- ---- .110 +.010 .100 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.540 +.280 8.260 5100 ---- ---- ---- ---- 8.130 +.270 7.860 5150 ---- ---- ---- ---- 7.730 +.270 7.460 5200 ---- ---- ---- ---- 7.340 +.270 7.070 5250 ---- ---- ---- ---- 6.950 +.260 6.690 5300 ---- ---- ---- ---- 6.570 +.260 6.310 5350 ---- ---- ---- ---- 6.200 +.250 5.950 5400 ---- ---- ---- ---- 5.830 +.240 5.590 5450 ---- ---- ---- ---- 5.470 +.230 5.240 5500 ---- ---- ---- ---- 5.120 +.230 4.890 5550 ---- ---- ---- ---- 4.780 +.220 4.560 5600 ---- ---- ---- ---- 4.450 +.210 4.240 5650 ---- ---- ---- ---- 4.130 +.210 3.920 5700 ---- ---- ---- ---- 3.830 +.200 3.630 5750 ---- ---- ---- ---- 3.540 +.190 3.350 5800 ---- 3.160B ---- 3.160B 3.260 +.180 3.080 5850 ---- 2.890B ---- 2.890B 3.010 +.180 2.830 5900 ---- 2.640B ---- ---- 2.760 +.160 2.600 5950 ---- 2.620B ---- 2.620B 2.530 +.150 2.380 6000 ---- 2.440B ---- 2.440B 2.320 +.150 2.170 6050 ---- 2.220B ---- 2.210B 2.120 +.140 1.980 6100 ---- 2.010B ---- 2.010B 1.930 +.130 1.800 6150 ---- 1.820B ---- 1.820B 1.750 +.120 1.630 6200 ---- 1.640B ---- 1.640B 1.580 +.110 1.470 6250 ---- 1.480B ---- 1.480B 1.420 +.100 1.320 6300 ---- 1.330B ---- 1.330B 1.280 +.100 1.180 6350 ---- 1.190B ---- 1.190B 1.140 +.080 1.060 6400 ---- 1.070B ---- 1.070B 1.020 +.080 .940 6450 ---- .950B ---- .950B .910 +.080 .830 6500 ---- .850B ---- .850B .800 +.060 .740 6550 ---- .750B ---- .750B .710 +.060 .650 6600 ---- .660B ---- .660B .620 +.050 .570 6650 ---- .590B ---- .590B .550 +.060 .490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ZN NOV22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.010 .010 5650 ---- ---- ---- ---- .005 -.030 .035 5700 ---- ---- ---- ---- .025 -.065 .090 5750 ---- ---- .100A .100A .080 -.110 .190 5800 ---- ---- .160A .160A .190 -.180 .370 5850 ---- ---- .280A .280A .390 -.250 .640 5900 ---- ---- .490A .490A .700 -.300 1.000 5950 ---- ---- ---- ---- 1.100 -.320 1.420 6000 ---- ---- ---- ---- 1.550 -.330 1.880 6050 ---- ---- ---- ---- 2.040 -.330 2.370 6100 ---- ---- ---- ---- 2.530 -.330 2.860 6150 ---- ---- ---- ---- 3.030 -.330 3.360 6200 ---- ---- ---- ---- 3.530 -.330 3.860 6250 ---- ---- ---- ---- 4.030 -.330 4.360 6300 ---- ---- ---- ---- 4.530 -.330 4.860 6350 ---- ---- ---- ---- 5.030 -.330 5.360 6400 ---- ---- ---- ---- 5.530 -.330 5.860 6450 ---- ---- ---- ---- 6.030 -.330 6.360 6500 ---- ---- ---- ---- 6.530 -.330 6.860 6550 ---- ---- ---- ---- 7.030 -.330 7.360 6600 ---- ---- ---- ---- 7.530 -.330 7.860 6650 ---- ---- ---- ---- 8.030 -.330 8.360 6700 ---- ---- ---- ---- 8.530 -.330 8.860 6750 ---- ---- ---- ---- 9.030 -.330 9.360 6800 ---- ---- ---- ---- 9.530 -.330 9.860 6850 ---- ---- ---- ---- 10.030 -.330 10.360 6900 ---- ---- ---- ---- 10.530 -.330 10.860 6950 ---- ---- ---- ---- 11.030 -.330 11.360 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.010 .035 5150 ---- ---- ---- ---- .035 -.010 .045 5200 ---- ---- ---- ---- .045 -.015 .060 5250 ---- ---- ---- ---- .060 -.020 .080 9752 5300 ---- ---- ---- ---- .080 -.020 .100 5350 ---- ---- ---- ---- .100 -.030 .130 5400 ---- ---- ---- ---- .130 -.040 .170 5450 ---- ---- ---- ---- .180 -.040 .220 5500 ---- ---- .190A .190A .230 -.060 .290 5550 ---- ---- .230A .230A .300 -.070 .370 5600 ---- ---- .300A .300A .390 -.090 .480 5650 ---- ---- .380A .380A .500 -.100 .600 5700 ---- ---- .480A .480A .640 -.120 .760 5750 ---- ---- .610A .610A .800 -.150 .950 5800 ---- ---- .760A .760A 1.000 -.170 1.170 5850 ---- ---- .950A .950A 1.230 -.190 1.420 5900 ---- ---- 1.170A 1.170A 1.490 -.210 1.700 5950 ---- ---- ---- ---- 1.790 -.230 2.020 6000 ---- ---- ---- ---- 2.120 -.240 2.360 6050 ---- ---- ---- ---- 2.470 -.270 2.740 6100 ---- ---- ---- ---- 2.860 -.280 3.140 6150 ---- ---- ---- ---- 3.270 -.290 3.560 6200 ---- ---- ---- ---- 3.700 -.300 4.000 6250 ---- ---- ---- ---- 4.140 -.310 4.450 6300 ---- ---- ---- ---- 4.610 -.310 4.920 6350 ---- ---- ---- ---- 5.080 -.320 5.400 6400 ---- ---- ---- ---- 5.550 -.330 5.880 6450 ---- ---- ---- ---- 6.040 -.330 6.370 6500 ---- ---- ---- ---- 6.530 -.330 6.860 6550 ---- ---- ---- ---- 7.020 -.330 7.350 6600 ---- ---- ---- ---- 7.510 -.330 7.840 6650 ---- ---- ---- ---- 8.010 -.330 8.340 6700 ---- ---- ---- ---- 8.500 -.330 8.830 6750 ---- ---- ---- ---- 9.000 -.330 9.330 6800 ---- ---- ---- ---- 9.490 -.340 9.830 6850 ---- ---- ---- ---- 9.990 -.330 10.320 6900 ---- ---- ---- ---- 10.490 -.330 10.820 6950 ---- ---- ---- ---- 10.990 -.330 11.320 7000 ---- ---- ---- ---- 11.480 -.340 11.820 7050 ---- ---- ---- ---- 11.980 -.340 12.320 7100 ---- ---- ---- ---- 12.480 -.330 12.810 7150 ---- ---- ---- ---- 12.980 -.330 13.310 7200 ---- ---- ---- ---- 13.480 -.330 13.810 7250 ---- ---- ---- ---- 13.980 -.330 14.310 7300 ---- ---- ---- ---- 14.470 -.340 14.810 7350 ---- ---- ---- ---- 14.970 -.330 15.300 7400 ---- ---- ---- ---- 15.470 -.330 15.800 7450 ---- ---- ---- ---- 15.970 -.330 16.300 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.020 .090 5100 ---- ---- ---- ---- .080 -.020 .100 5150 ---- ---- ---- ---- .100 -.030 .130 5200 ---- ---- ---- ---- .130 -.030 .160 5250 ---- ---- ---- ---- .160 -.030 .190 5300 ---- ---- ---- ---- .200 -.040 .240 5350 ---- ---- ---- ---- .240 -.050 .290 5400 ---- ---- .250A .250A .290 -.060 .350 5450 ---- ---- .300A .300A .360 -.060 .420 5500 ---- ---- .360A .360A .440 -.080 .520 5550 ---- ---- .430A .430A .540 -.080 .620 5600 ---- ---- .520A .520A .640 -.100 .740 5650 ---- ---- .620A .620A .770 -.110 .880 5700 ---- ---- .740A .740A .920 -.130 1.050 5750 ---- ---- .880A .880A 1.090 -.150 1.240 5800 ---- ---- 1.050A 1.050A 1.290 -.160 1.450 5850 ---- ---- 1.240A 1.240A 1.510 -.180 1.690 5900 ---- ---- 1.450A 1.450A 1.760 -.190 1.950 5950 ---- ---- ---- ---- 2.030 -.220 2.250 6000 ---- ---- ---- ---- 2.340 -.230 2.570 6050 ---- ---- ---- ---- 2.670 -.240 2.910 6100 ---- ---- ---- ---- 3.020 -.260 3.280 6150 ---- ---- ---- ---- 3.400 -.280 3.680 6200 ---- ---- ---- ---- 3.800 -.290 4.090 6250 ---- ---- ---- ---- 4.220 -.290 4.510 6300 ---- ---- ---- ---- 4.650 -.300 4.950 6350 ---- ---- ---- ---- 5.090 -.310 5.400 6400 ---- ---- ---- ---- 5.550 -.310 5.860 6450 ---- ---- ---- ---- 6.010 -.320 6.330 6500 ---- ---- ---- ---- 6.480 -.330 6.810 6550 ---- ---- ---- ---- 6.960 -.330 7.290 6600 ---- ---- ---- ---- 7.440 -.330 7.770 6650 ---- ---- ---- ---- 7.930 -.330 8.260 6700 ---- ---- ---- ---- 8.420 -.330 8.750 6750 ---- ---- ---- ---- 8.910 -.330 9.240 6800 ---- ---- ---- ---- 9.400 -.330 9.730 6850 ---- ---- ---- ---- 9.890 -.340 10.230 6900 ---- ---- ---- ---- 10.390 -.330 10.720 6950 ---- ---- ---- ---- 10.880 -.340 11.220 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .140 -.020 .160 5100 ---- ---- ---- ---- .170 -.020 .190 5150 ---- ---- ---- ---- .200 -.030 .230 5200 ---- ---- ---- ---- .240 -.030 .270 5250 ---- ---- ---- ---- .280 -.050 .330 5300 ---- ---- .300A .300A .330 -.050 .380 5350 ---- ---- .330A .330A .390 -.060 .450 5400 ---- ---- .390A .390A .460 -.070 .530 5450 ---- ---- .460A .460A .540 -.080 .620 5500 ---- ---- .540A .540A .640 -.080 .720 5550 ---- ---- .630A .630A .740 -.100 .840 5600 ---- ---- .730A .730A .860 -.110 .970 5650 ---- ---- .840A .840A 1.000 -.120 1.120 5700 ---- ---- .980A .980A 1.150 -.140 1.290 5750 ---- ---- 1.130A 1.130A 1.340 -.140 1.480 5800 ---- ---- 1.300A 1.300A 1.540 -.160 1.700 5850 ---- ---- 1.500A 1.500A 1.770 -.170 1.940 5900 ---- ---- 1.720A 1.720A 2.020 -.190 2.210 5950 ---- ---- 2.250A 2.250A 2.300 -.200 2.500 6000 ---- ---- ---- ---- 2.590 -.220 2.810 6050 ---- ---- ---- ---- 2.910 -.240 3.150 6100 ---- ---- ---- ---- 3.250 -.250 3.500 6150 ---- ---- ---- ---- 3.610 -.260 3.870 6200 ---- ---- ---- ---- 3.980 -.270 4.250 6250 ---- ---- ---- ---- 4.370 -.280 4.650 6300 ---- ---- ---- ---- 4.780 -.290 5.070 6350 ---- ---- ---- ---- 5.200 -.300 5.500 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .210 -.030 .240 5100 ---- ---- ---- ---- .240 -.040 .280 5150 ---- ---- ---- ---- .290 -.030 .320 5200 ---- ---- .340A .340A .330 -.040 .370 5250 ---- ---- .350A .350A .380 -.050 .430 5300 ---- ---- .410A .410A .440 -.060 .500 5350 ---- ---- .470A .470A .510 -.060 .570 5400 ---- ---- .530A .530A .590 -.070 .660 5450 ---- ---- .610A .610A .680 -.080 .760 5500 ---- ---- .700A .700A .790 -.090 .880 5550 ---- ---- .800A .800A .910 -.100 1.010 5600 ---- ---- .910A .910A 1.040 -.110 1.150 5650 ---- ---- 1.040A 1.040A 1.200 -.120 1.320 5700 ---- ---- 1.180A 1.180A 1.370 -.130 1.500 5750 ---- ---- 1.340A 1.340A 1.560 -.150 1.710 5800 ---- ---- 1.520A 1.520A 1.770 -.160 1.930 5850 ---- ---- 1.720A 1.720A 1.990 -.180 2.170 5900 ---- ---- 1.940A 1.940A 2.240 -.190 2.430 5950 ---- ---- ---- ---- 2.510 -.200 2.710 6000 ---- ---- ---- ---- 2.800 -.210 3.010 6050 ---- ---- ---- ---- 3.110 -.220 3.330 6100 ---- ---- ---- ---- 3.440 -.230 3.670 6150 ---- ---- ---- ---- 3.780 -.250 4.030 6200 ---- ---- ---- ---- 4.150 -.250 4.400 6250 ---- ---- ---- ---- 4.520 -.270 4.790 6300 ---- ---- ---- ---- 4.920 -.270 5.190 6350 ---- ---- ---- ---- 5.320 -.290 5.610 6400 ---- ---- ---- ---- 5.740 -.290 6.030 6450 ---- ---- ---- ---- 6.170 -.300 6.470 6500 ---- ---- ---- ---- 6.610 -.300 6.910 6550 ---- ---- ---- ---- 7.050 -.310 7.360 6600 ---- ---- ---- ---- 7.510 -.310 7.820 6650 ---- ---- ---- ---- 7.970 -.320 8.290 6700 ---- ---- ---- ---- 8.440 -.320 8.760 6750 ---- ---- ---- ---- 8.910 -.320 9.230 6800 ---- ---- ---- ---- 9.390 -.320 9.710 6850 ---- ---- ---- ---- 9.870 -.320 10.190 6900 ---- ---- ---- ---- 10.350 -.330 10.680 6950 ---- ---- ---- ---- 10.830 -.330 11.160 7000 ---- ---- ---- ---- 11.320 -.330 11.650 7050 ---- ---- ---- ---- 11.810 -.330 12.140 7100 ---- ---- ---- ---- 12.300 -.330 12.630 7150 ---- ---- ---- ---- 12.790 -.330 13.120 7200 ---- ---- ---- ---- 13.280 -.330 13.610 7250 ---- ---- ---- ---- 13.770 -.330 14.100 7300 ---- ---- ---- ---- 14.260 -.330 14.590 7350 ---- ---- ---- ---- 14.750 -.340 15.090 7400 ---- ---- ---- ---- 15.240 -.340 15.580 7450 ---- ---- ---- ---- 15.730 -.340 16.070 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- .480A .480A .520 -.050 .570 5100 ---- ---- .530A .530A .570 -.060 .630 5150 ---- ---- .590A .590A .640 -.050 .690 5200 ---- ---- .650A .650A .700 -.070 .770 5250 ---- ---- .720A .720A .780 -.070 .850 5300 ---- ---- .800A .800A .860 -.080 .940 5350 ---- ---- .890A .890A .960 -.080 1.040 5400 ---- ---- .980A .980A 1.060 -.090 1.150 5450 ---- ---- 1.080A 1.080A 1.180 -.100 1.280 5500 ---- ---- 1.190A 1.190A 1.300 -.110 1.410 5550 ---- ---- 1.310A 1.310A 1.440 -.110 1.550 5600 ---- ---- 1.450A 1.450A 1.580 -.120 1.700 5650 ---- ---- 1.590A 1.590A 1.740 -.130 1.870 5700 ---- ---- 1.750A 1.750A 1.910 -.140 2.050 5750 ---- ---- 1.920A 1.920A 2.100 -.150 2.250 5800 ---- ---- 2.110A 2.110A 2.310 -.160 2.470 5850 ---- ---- 2.310A 2.310A 2.540 -.170 2.710 5900 ---- ---- 2.530A 2.530A 2.780 -.180 2.960 5950 ---- ---- 3.020A 3.020A 3.040 -.190 3.230 6000 ---- ---- 3.290A 3.290A 3.310 -.200 3.510 6050 ---- ---- ---- ---- 3.600 -.210 3.810 6100 ---- ---- ---- ---- 3.900 -.220 4.120 6150 ---- ---- ---- ---- 4.220 -.230 4.450 6200 ---- ---- ---- ---- 4.550 -.240 4.790 6250 ---- ---- ---- ---- 4.890 -.250 5.140 6300 ---- ---- ---- ---- 5.250 -.250 5.500 6350 ---- ---- ---- ---- 5.620 -.260 5.880 6400 ---- ---- ---- ---- 5.990 -.270 6.260 6450 ---- ---- ---- ---- 6.380 -.280 6.660 6500 ---- ---- ---- ---- 6.780 -.290 7.070 6550 ---- ---- ---- ---- 7.190 -.290 7.480 6600 ---- ---- ---- ---- 7.610 -.300 7.910 6650 ---- ---- ---- ---- 8.040 -.300 8.340 6700 ---- ---- ---- ---- 8.470 -.310 8.780 6750 ---- ---- ---- ---- 8.910 -.310 9.220 6800 ---- ---- ---- ---- 9.360 -.310 9.670 6850 ---- ---- ---- ---- 9.810 -.320 10.130 6900 ---- ---- ---- ---- 10.270 -.320 10.590 6950 ---- ---- ---- ---- 10.730 -.330 11.060 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- .740A .740A .750 -.060 .810 5100 ---- ---- .800A .800A .830 -.060 .890 5150 ---- ---- .880A .880A .910 -.060 .970 5200 ---- ---- .950A .950A .990 -.070 1.060 5250 ---- ---- 1.040A 1.040A 1.080 -.080 1.160 5300 ---- ---- 1.130A 1.130A 1.180 -.090 1.270 5350 ---- ---- 1.230A 1.230A 1.290 -.090 1.380 5400 ---- ---- 1.330A 1.330A 1.410 -.100 1.510 5450 ---- ---- 1.450A 1.450A 1.530 -.110 1.640 5500 ---- ---- 1.570A 1.570A 1.660 -.110 1.770 5550 ---- ---- 1.710A 1.710A 1.800 -.120 1.920 5600 ---- ---- 1.850A 1.850A 1.950 -.130 2.080 5650 ---- ---- 2.000A 2.000A 2.110 -.140 2.250 5700 ---- ---- 2.170A 2.170A 2.290 -.140 2.430 5750 ---- ---- 2.350A 2.350A 2.480 -.150 2.630 5800 ---- ---- 2.540A 2.540A 2.690 -.160 2.850 5850 ---- ---- 2.740A 2.740A 2.910 -.170 3.080 5900 ---- ---- 2.960A 2.960A 3.150 -.180 3.330 5950 ---- ---- 3.190A 3.190A 3.400 -.190 3.590 6000 ---- ---- 3.690A 3.690A 3.660 -.200 3.860 6050 ---- ---- ---- ---- 3.940 -.210 4.150 6100 ---- ---- 4.250A 4.250A 4.230 -.220 4.450 6150 ---- ---- ---- ---- 4.530 -.230 4.760 6200 ---- ---- ---- ---- 4.850 -.230 5.080 6250 ---- ---- ---- ---- 5.170 -.240 5.410 6300 ---- ---- ---- ---- 5.510 -.240 5.750 6350 ---- ---- ---- ---- 5.850 -.260 6.110 6400 ---- ---- ---- ---- 6.210 -.260 6.470 6450 ---- ---- ---- ---- 6.580 -.270 6.850 6500 ---- ---- ---- ---- 6.960 -.270 7.230 6550 ---- ---- ---- ---- 7.340 -.280 7.620 6600 ---- ---- ---- ---- 7.740 -.290 8.030 6650 ---- ---- ---- ---- 8.140 -.290 8.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 125 UNCH 125 10100 ---- ---- ---- ---- 100 UNCH 100 10200 ---- ---- ---- ---- 75 UNCH 75 10300 ---- ---- ---- ---- 75 UNCH 75 10400 ---- ---- ---- ---- 50 UNCH 50 10500 ---- ---- ---- ---- 50 UNCH 50 10600 ---- ---- ---- ---- 50 UNCH 50 6900 ---- ---- ---- ---- .173650 -1500 .175150 7000 ---- ---- ---- ---- .163800 -1500 .165300 7100 ---- ---- ---- ---- .153950 -1500 .155450 7200 ---- ---- ---- ---- .144100 -1450 .145550 7300 ---- ---- ---- ---- .134250 -1450 .135700 7400 ---- ---- ---- ---- .124400 -1450 .125850 7500 ---- ---- ---- ---- .114550 -1450 .116000 7600 ---- ---- ---- ---- .104700 -1450 .106150 7700 ---- ---- ---- ---- 94850 -1500 96350 7800 ---- ---- ---- ---- 85050 -1450 86500 7900 ---- ---- ---- ---- 75250 -1500 76750 7950 ---- ---- ---- ---- 70400 -1450 71850 8000 ---- ---- ---- ---- 65550 -1450 67000 8050 ---- ---- ---- ---- 60750 -1450 62200 8100 ---- ---- ---- ---- 55950 -1450 57400 8150 ---- ---- ---- ---- 51250 -1400 52650 8200 ---- ---- ---- ---- 46600 -1400 48000 8250 ---- ---- ---- ---- 42050 -1350 43400 8300 ---- ---- ---- ---- 37600 -1350 38950 8350 ---- ---- ---- ---- 33350 -1250 34600 8400 ---- ---- ---- ---- 29250 -1250 30500 8450 ---- ---- ---- ---- 25400 -1200 26600 8500 ---- ---- ---- ---- 21850 -1100 22950 8550 ---- ---- ---- ---- 18600 -1050 19650 8600 ---- ---- ---- ---- 15750 -900 16650 8650 ---- ---- ---- ---- 13200 -800 14000 8700 ---- ---- ---- ---- 11000 -750 11750 8750 ---- ---- ---- ---- 9150 -650 9800 8800 ---- ---- ---- ---- 7600 -600 8200 8850 ---- ---- ---- ---- 6300 -500 6800 8900 ---- ---- ---- ---- 5250 -450 5700 8950 ---- ---- ---- ---- 4350 -400 4750 9000 ---- ---- ---- ---- 3650 -300 3950 9050 ---- ---- ---- ---- 3050 -250 3300 9100 ---- ---- ---- ---- 2500 -250 2750 9150 ---- ---- ---- ---- 2100 -200 2300 9200 ---- ---- ---- ---- 1750 -150 1900 9250 ---- ---- ---- ---- 1450 -150 1600 9300 ---- ---- ---- ---- 1200 -100 1300 9350 ---- ---- ---- ---- 950 -150 1100 9400 ---- ---- ---- ---- 800 -100 900 9450 ---- ---- ---- ---- 650 -100 750 9500 ---- ---- ---- ---- 550 -50 600 9550 ---- ---- ---- ---- 450 -50 500 9600 ---- ---- ---- ---- 400 -50 450 9700 ---- ---- ---- ---- 250 -50 300 9800 ---- ---- ---- ---- 200 -50 250 9900 ---- ---- ---- ---- 150 -25 175 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .132100 +1500 .130600 10100 ---- ---- ---- ---- .141900 +1450 .140450 10200 ---- ---- ---- ---- .151750 +1450 .150300 10300 ---- ---- ---- ---- .161600 +1450 .160150 10400 ---- ---- ---- ---- .171450 +1450 .170000 10500 ---- ---- ---- ---- .181300 +1450 .179850 10600 ---- ---- ---- ---- .191150 +1450 .189700 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- 25 UNCH 25 7500 ---- ---- ---- ---- 25 UNCH 25 7600 ---- ---- ---- ---- 50 +25 25 7700 ---- ---- ---- ---- 75 +25 50 7800 ---- ---- ---- ---- 100 UNCH 100 7900 ---- ---- ---- ---- 200 +25 175 7950 ---- ---- ---- ---- 250 UNCH 250 8000 ---- ---- ---- ---- 350 +50 300 8050 ---- ---- ---- ---- 450 +50 400 8100 ---- ---- ---- ---- 600 +50 550 8150 ---- ---- ---- ---- 800 +50 750 8200 ---- ---- ---- ---- 1100 +100 1000 8250 ---- ---- ---- ---- 1450 +100 1350 8300 ---- ---- ---- ---- 1950 +150 1800 8350 ---- ---- ---- ---- 2600 +200 2400 8400 ---- ---- ---- ---- 3450 +250 3200 8450 ---- ---- ---- ---- 4550 +300 4250 8500 ---- ---- ---- ---- 5950 +400 5550 8550 ---- ---- ---- ---- 7650 +500 7150 8600 ---- ---- ---- ---- 9650 +550 9100 8650 ---- ---- ---- ---- 12050 +650 11400 8700 ---- ---- ---- ---- 14800 +750 14050 8750 ---- ---- ---- ---- 17900 +850 17050 8800 ---- ---- ---- ---- 21250 +900 20350 8850 ---- ---- ---- ---- 24900 +1000 23900 8900 ---- ---- ---- ---- 28750 +1050 27700 8950 ---- ---- ---- ---- 32800 +1100 31700 9000 ---- ---- ---- ---- 37000 +1150 35850 9050 ---- ---- ---- ---- 41350 +1200 40150 9100 ---- ---- ---- ---- 45750 +1250 44500 9150 ---- ---- ---- ---- 50250 +1250 49000 9200 ---- ---- ---- ---- 54850 +1300 53550 9250 ---- ---- ---- ---- 59450 +1300 58150 9300 ---- ---- ---- ---- 64150 +1350 62800 9350 ---- ---- ---- ---- 68850 +1350 67500 9400 ---- ---- ---- ---- 73600 +1400 72200 9450 ---- ---- ---- ---- 78400 +1400 77000 9500 ---- ---- ---- ---- 83200 +1400 81800 9550 ---- ---- ---- ---- 88050 +1400 86650 9600 ---- ---- ---- ---- 92900 +1400 91500 9700 ---- ---- ---- ---- .102650 +1450 .101200 9800 ---- ---- ---- ---- .112450 +1450 .111000 9900 ---- ---- ---- ---- .122250 +1450 .120800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 1.950B ---- 1.950B 1.470 +.070 1.400 10050 ---- 1.620B ---- 1.620B 1.200 +.060 1.140 10100 .910 1.320B .910 .950B .960 +.060 50 .900 10150 ---- 1.060B ---- 1.060B .750 +.040 .710 10200 ---- .840B ---- .840B .580 +.030 .550 10250 ---- .650B ---- .650B .440 +.020 .420 10300 ---- .500B ---- .500B .330 +.010 .320 10350 ---- .380B ---- .380B .250 +.010 .240 10400 ---- .280B ---- .280B .190 +.010 .180 10450 ---- .200B ---- .200B .140 UNCH .140 10500 ---- .150B ---- .150B .100 -.010 .110 10550 ---- .100B ---- .100B .070 -.010 .080 10600 ---- .070B ---- .070B .050 -.010 .060 9550 ---- ---- ---- 5.040A 5.100 UNCH ---- 9600 ---- 5.370B ---- 5.370B 4.630 +.110 4.520 9650 ---- 4.900B ---- 4.900B 4.170 +.100 4.070 9700 ---- 4.430B ---- 4.430B 3.730 +.110 3.620 9750 ---- 3.980B ---- 3.980B 3.300 +.100 3.200 9800 ---- 3.540B ---- 3.540B 2.880 +.090 2.790 9850 ---- 3.110B ---- 3.110B 2.490 +.090 2.400 9900 ---- 2.700B ---- 2.700B 2.120 +.080 2.040 9950 ---- 2.310B ---- 2.310B 1.780 +.080 1.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- .650A .650A .940 -.060 1.000 10050 ---- ---- .810A .810A 1.170 -.060 1.230 10100 ---- ---- 1.010A 1.010A 1.430 -.070 1.500 10150 ---- ---- 1.280A 1.280A 1.720 -.080 1.800 10200 ---- ---- 1.560A 1.560A 2.050 -.090 2.140 10250 ---- ---- 1.870A 1.870A 2.410 -.100 2.510 10300 ---- ---- 2.210A 2.210A 2.800 -.100 2.900 10350 ---- ---- 2.590A 2.590A 3.210 -.120 3.330 10400 ---- ---- 2.980A 2.980A 3.650 -.120 3.770 10450 ---- ---- 3.410A 3.410A 4.100 -.120 4.220 10500 ---- ---- 3.850A 3.850A 4.560 -.130 4.690 10550 ---- ---- 4.310A 4.310A 5.030 -.130 5.160 10600 ---- ---- 4.770A 4.770A 5.510 -.130 5.640 9550 ---- ---- ---- .090A .080 UNCH ---- 9600 ---- ---- .110A .110A .110 -.020 .130 9650 ---- ---- .130A .130A .160 -.010 .170 9700 ---- ---- .160A .160A .210 -.020 .230 9750 ---- ---- .190A .190A .270 -.030 .300 9800 ---- ---- .240A .240A .360 -.030 .390 9850 ---- ---- .310A .310A .470 -.030 .500 9900 ---- ---- .400A .400A .600 -.040 .640 9950 .610 .770 .510A .750A .750 -.050 100 .800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 CALL 10000 ---- 1.640B ---- 1.640B 1.080 +.040 1.040 10050 ---- 1.280B ---- 1.280B .790 +.020 .770 10100 ---- .960B ---- .960B .560 +.010 .550 10150 ---- .700B ---- .700B .380 UNCH .380 1 10200 ---- .480B ---- .480B .250 -.010 .260 10250 ---- .320B ---- .320B .160 -.010 .170 10300 ---- .200B ---- .200B .100 -.010 .110 10350 ---- .120B ---- .120B .060 -.010 .070 10400 ---- .070B ---- .070B .030 -.015 .045 10450 ---- ---- ---- ---- .015 -.010 .025 10500 ---- ---- ---- ---- .010 -.005 .015 10550 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- CAB -.005 .005 10650 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- 6.300B ---- 6.300B 5.530 +.120 5.410 9550 ---- 5.810B ---- 5.810B 5.040 +.120 4.920 9600 ---- 5.310B ---- 5.310B 4.550 +.120 4.430 9650 ---- 4.820B ---- 4.820B 4.060 +.110 3.950 9700 ---- 4.330B ---- 4.330B 3.580 +.110 3.470 9750 ---- 3.850B ---- 3.850B 3.110 +.100 3.010 9800 ---- 3.370B ---- 3.370B 2.650 +.090 2.560 9850 ---- 2.910B ---- 2.910B 2.210 +.080 2.130 9900 ---- 2.470B ---- 2.470B 1.790 +.060 1.730 9950 ---- 2.040B ---- 2.040B 1.420 +.060 1.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .350A .350A .550 -.090 .640 10050 ---- ---- .490A .490A .760 -.100 .860 10100 ---- ---- .670A .670A 1.030 -.120 1.150 10150 ---- ---- .900A .900A 1.350 -.130 1.480 10200 ---- ---- 1.190A 1.190A 1.720 -.130 1.850 10250 ---- ---- 1.530A 1.530A 2.130 -.140 2.270 10300 ---- ---- 1.910A 1.910A 2.570 -.130 2.700 10350 ---- ---- 2.330A 2.330A 3.020 -.140 3.160 10400 ---- ---- 2.780A 2.780A 3.500 -.130 3.630 10450 ---- ---- 3.250A 3.250A 3.980 -.140 4.120 10500 ---- ---- 3.730A 3.730A 4.470 -.130 4.600 10550 ---- ---- 4.220A 4.220A 4.970 -.130 5.100 10600 ---- ---- 4.710A 4.710A 5.460 -.130 5.590 10650 ---- ---- 5.210A 5.210A 5.960 -.130 6.090 10700 ---- ---- 5.700A 5.700A 6.460 -.130 6.590 10750 ---- ---- 6.200A 6.200A 6.960 -.130 7.090 10800 ---- ---- 6.700A 6.700A 7.460 -.130 7.590 9500 ---- ---- ---- ---- .010 UNCH .010 9550 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .020 -.010 .030 9650 ---- ---- ---- ---- .030 -.015 .045 9700 ---- ---- .050A .050A .050 -.020 .070 9750 ---- ---- .080A .080A .080 -.030 .110 9800 ---- ---- .100A .100A .120 -.040 .160 9850 ---- ---- .120A .120A .180 -.050 .230 9900 ---- ---- .180A .180A .270 -.060 .330 9950 ---- ---- .250A .250A .390 -.070 .460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 1.760B 1.170A 1.760B 1.230 +.050 1.180 10050 ---- 1.410B ---- 1.410B .950 +.040 .910 10100 ---- 1.100B ---- 1.100B .710 +.020 .690 10150 ---- .840B ---- .840B .510 UNCH .510 10200 ---- .620B ---- .620B .370 UNCH .370 10250 ---- .440B ---- .440B .260 UNCH .260 10300 ---- .310B ---- .310B .180 UNCH .180 10350 ---- .210B ---- .210B .120 -.010 .130 10400 ---- .140B ---- .140B .080 -.010 .090 10450 ---- .090B ---- .090B .050 -.010 .060 10500 ---- ---- ---- ---- .035 -.005 .040 10550 ---- ---- ---- ---- .025 -.005 .030 10600 ---- ---- ---- ---- .015 -.005 .020 10650 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .005 -.005 .010 9500 ---- 6.310B ---- 6.310B 5.540 +.110 5.430 9550 ---- 5.820B ---- 5.820B 5.050 +.110 4.940 9600 ---- 5.330B ---- 5.330B 4.570 +.110 4.460 9650 ---- 4.850B ---- 4.850B 4.090 +.100 3.990 9700 ---- 4.370B ---- 4.370B 3.620 +.090 3.530 9750 ---- 3.900B ---- 3.900B 3.170 +.090 3.080 9800 ---- 3.430B ---- 3.430B 2.730 +.080 2.650 9850 ---- 2.990B ---- 2.990B 2.310 +.080 2.230 9900 ---- 2.560B 1.840A 2.560B 1.920 +.070 1.850 9950 ---- 2.150B 1.490A 2.150B 1.550 +.050 1.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .470A .470A .700 -.080 .780 10050 ---- ---- .620A .620A .920 -.090 1.010 10100 ---- ---- .800A .800A 1.180 -.100 1.280 10150 ---- ---- 1.040A 1.040A 1.480 -.120 1.600 10200 ---- ---- 1.320A 1.320A 1.830 -.130 1.960 10250 ---- ---- 1.650A 1.650A 2.220 -.130 2.350 10300 ---- ---- 2.010A 2.010A 2.640 -.140 2.780 10350 ---- ---- 2.410A 2.410A 3.090 -.130 3.220 10400 ---- ---- 2.840A 2.840A 3.550 -.130 3.680 10450 ---- ---- 3.290A 3.290A 4.020 -.130 4.150 10500 ---- ---- 3.760A 3.760A 4.500 -.130 4.630 10550 ---- ---- 4.240A 4.240A 4.980 -.130 5.110 10600 ---- ---- 4.720A 4.720A 5.480 -.120 5.600 10650 ---- ---- 5.210A 5.210A 5.970 -.130 6.100 10700 ---- ---- 5.710A 5.710A 6.460 -.130 6.590 9500 ---- ---- ---- ---- .020 -.015 .035 9550 ---- ---- ---- ---- .030 -.020 .050 9600 ---- ---- .060A .060A .045 -.025 .070 9650 ---- ---- .080A .080A .070 -.020 .090 9700 ---- ---- .090A .090A .100 -.030 .130 9750 ---- ---- .110A .110A .140 -.040 .180 9800 ---- ---- .150A .150A .200 -.050 .250 9850 ---- ---- .200A .200A .280 -.050 .330 9900 ---- ---- .270A .270A .390 -.060 .450 9950 ---- ---- .350A .350A .530 -.060 .590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 1.860B ---- 1.860B 1.340 +.050 1.290 10050 ---- 1.520B ---- 1.520B 1.060 +.040 1.020 10100 ---- 1.220B ---- 1.220B .830 +.040 .790 10150 ---- .950B ---- .950B .630 +.020 .610 1 10200 ---- .730B ---- .730B .470 +.010 .460 10250 ---- .550B ---- .550B .350 +.010 .340 10300 ---- .400B ---- .400B .250 -.010 .260 10350 ---- .290B ---- .290B .180 -.010 .190 10400 ---- .200B ---- .200B .130 -.010 .140 10450 ---- .140B ---- .140B .090 -.010 .100 10500 ---- .090B ---- .090B .060 -.010 .070 10550 ---- .060B ---- .060B .045 -.005 .050 10600 ---- ---- ---- ---- .030 -.005 .035 10650 ---- ---- ---- ---- .020 -.005 .025 10700 ---- ---- ---- ---- .015 UNCH .015 9550 ---- 5.840B ---- 5.840B 5.070 +.100 4.970 9600 ---- 5.350B ---- 5.350B 4.590 +.090 4.500 9650 ---- 4.880B ---- 4.880B 4.120 +.080 4.040 9700 ---- 4.400B ---- 4.400B 3.670 +.090 3.580 9750 ---- 3.940B ---- 3.940B 3.220 +.080 3.140 9800 ---- 3.490B ---- 3.490B 2.790 +.070 2.720 9850 ---- 3.060B ---- 3.060B 2.390 +.070 2.320 9900 ---- 2.640B ---- 2.640B 2.010 +.070 1.940 9950 ---- 2.240B ---- 2.240B 1.660 +.060 1.600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .570A .570A .810 -.070 .880 10050 ---- ---- .730A .730A 1.040 -.070 1.110 10100 ---- ---- .920A .920A 1.300 -.090 1.390 10150 ---- ---- 1.150A 1.150A 1.600 -.100 1.700 10200 ---- ---- 1.430A 1.430A 1.940 -.110 2.050 10250 ---- ---- 1.750A 1.750A 2.310 -.120 2.430 10300 ---- ---- 2.110A 2.110A 2.710 -.130 2.840 10350 ---- ---- 2.490A 2.490A 3.140 -.140 3.280 10400 ---- ---- 2.910A 2.910A 3.590 -.130 3.720 10450 ---- ---- 3.340A 3.340A 4.050 -.130 4.180 10500 ---- ---- 3.800A 3.800A 4.520 -.130 4.650 10550 ---- ---- 4.260A 4.260A 5.000 -.130 5.130 10600 ---- ---- 4.740A 4.740A 5.490 -.130 5.620 10650 ---- ---- 5.230A 5.230A 5.980 -.120 6.100 10700 ---- ---- 5.710A 5.710A 6.470 -.130 6.600 9550 ---- ---- .070A .070A .050 -.030 .080 9600 ---- ---- .080A .080A .070 -.030 .100 9650 ---- ---- .100A .100A .100 -.040 .140 9700 ---- ---- .120A .120A .150 -.040 .190 9750 ---- ---- .150A .150A .200 -.050 .250 9800 ---- ---- .200A .200A .270 -.050 .320 9850 ---- ---- .270A .270A .360 -.060 .420 9900 ---- ---- .350A .350A .480 -.060 .540 9950 ---- ---- .450A .450A .630 -.060 .690 TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU NOV22 CHF/USD Monthly Options CALL 10000 ---- 1.460B .790A 1.460B .840 +.030 .810 10050 ---- 1.060B .520A 1.060B .540 UNCH .540 10100 ---- .720B .320A .720B .310 -.020 .330 1 1 10150 .370 .450B .180A .180A .160 -.030 2 .190 10200 ---- .250B ---- .250B .080 -.030 .110 2 10250 ---- .120B ---- .120B .045 -.025 .070 7 10300 .050 .050 .040A .045A .035 -.015 10 .050 11 10350 ---- ---- ---- ---- .035 UNCH .035 54 10400 ---- ---- ---- ---- .035 UNCH .035 150 10450 ---- ---- ---- ---- .035 +.005 .030 4 10500 ---- ---- ---- ---- .035 +.005 .030 2 10550 ---- ---- ---- ---- .035 +.005 .030 1 10600 ---- ---- ---- ---- .035 +.005 .030 3 10650 ---- ---- ---- ---- .030 UNCH .030 1 10700 ---- ---- ---- ---- .030 UNCH .030 1 10750 ---- ---- ---- ---- .025 UNCH .025 4 10800 ---- ---- ---- ---- .025 UNCH .025 1 10850 ---- ---- ---- ---- .020 UNCH .020 11 10900 ---- ---- ---- ---- .015 -.005 .020 2 10950 ---- ---- ---- ---- .015 UNCH .015 8 11000 ---- ---- ---- ---- .010 UNCH .010 11050 ---- ---- ---- ---- .010 UNCH .010 2 11100 ---- ---- ---- ---- .005 -.005 .010 11150 ---- ---- ---- ---- .005 UNCH .005 10 11200 ---- ---- ---- ---- .005 UNCH .005 11250 ---- ---- ---- ---- .005 UNCH .005 1 11300 ---- ---- ---- ---- CAB -.005 .005 1 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB -.005 .005 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 2 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 2 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 5 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 10.300B ---- 10.300B 9.530 +.130 9.400 9200 ---- 9.300B ---- 9.300B 8.530 +.130 8.400 9300 ---- 8.300B ---- 8.300B 7.530 +.130 7.400 9400 ---- 7.300B ---- 7.300B 6.530 +.130 6.400 9500 ---- 6.300B ---- 6.300B 5.530 +.130 5.400 9550 ---- 5.800B ---- 5.800B 5.040 +.140 4.900 9600 ---- 5.300B ---- 5.300B 4.540 +.130 4.410 9650 ---- 4.800B ---- 4.800B 4.040 +.130 3.910 9700 ---- 4.300B ---- 4.300B 3.540 +.120 3.420 9750 ---- 3.810B ---- 3.810B 3.050 +.120 2.930 9800 ---- 3.310B ---- 3.310B 2.560 +.110 2.450 9850 ---- 2.830B ---- 2.830B 2.080 +.090 1.990 9900 ---- 2.350B ---- 2.350B 1.620 +.060 1.560 9950 ---- 1.890B 1.150A 1.890B 1.200 +.040 1.160 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 2.070B ---- 2.070B 1.560 +.070 1.490 10050 ---- 1.740B ---- 1.740B 1.280 +.050 1.230 50 368 10100 ---- 1.450B ---- 1.450B 1.040 +.040 1.000 50 50 10150 ---- 1.180B ---- 1.180B .840 +.040 .800 319 10200 ---- .960B ---- .960B .670 +.040 .630 255 326 10250 .720 .760B .500A .500A .530 +.030 50 .500 253 10300 .500 .600B .390A .390A .410 +.030 50 .380 106 10350 .390 .470B .310A .310A .320 +.020 50 .300 52 10400 ---- .360B ---- .360B .240 +.010 .230 1 421 10450 ---- .270B ---- .270B .190 +.010 .180 203 10500 ---- .200B ---- .200B .140 UNCH .140 508 10550 ---- .150B ---- .150B .110 UNCH .110 304 10600 ---- .110B ---- .110B .090 UNCH .090 312 10650 ---- .080B ---- .080B .070 UNCH .070 258 10700 ---- ---- ---- ---- .060 UNCH .060 153 10750 ---- ---- ---- ---- .050 UNCH .050 102 10800 ---- ---- ---- ---- .040 -.010 .050 200 10850 ---- ---- ---- ---- .035 -.010 .045 3 10900 ---- ---- ---- ---- .035 -.005 .040 4 10950 ---- ---- ---- ---- .030 -.005 .035 11000 ---- ---- ---- ---- .025 -.010 .035 115 11050 ---- ---- ---- ---- .025 -.010 .035 2 11100 ---- ---- ---- ---- .025 -.005 .030 13 11150 ---- ---- ---- ---- .020 -.010 .030 1 11200 ---- ---- ---- ---- .020 -.010 .030 5 11250 ---- ---- ---- ---- .020 -.005 .025 11300 ---- ---- ---- ---- .020 -.005 .025 11350 ---- ---- ---- ---- .015 -.010 .025 11400 ---- ---- ---- ---- .015 -.010 .025 11450 ---- ---- ---- ---- .015 -.010 .025 11500 ---- ---- ---- ---- .015 -.010 .025 1 11550 ---- ---- ---- ---- .015 -.010 .025 11600 ---- ---- ---- ---- .015 -.005 .020 1 11700 ---- ---- ---- ---- .015 -.005 .020 11800 ---- ---- ---- ---- .015 -.005 .020 11900 ---- ---- ---- ---- .010 -.010 .020 12000 ---- ---- ---- ---- .010 -.010 .020 12100 ---- ---- ---- ---- .010 -.010 .020 9000 ---- 11.280B ---- 11.280B 10.530 +.140 10.390 9100 ---- 10.290B ---- 10.290B 9.540 +.130 9.410 9200 ---- 9.300B ---- 9.300B 8.550 +.130 8.420 9300 ---- 8.320B ---- 8.320B 7.570 +.130 7.440 9400 ---- 7.340B ---- 7.340B 6.590 +.120 6.470 9500 ---- 6.370B ---- 6.370B 5.620 +.100 5.520 8 9550 ---- 5.890B ---- 5.890B 5.150 +.100 5.050 9600 ---- 5.420B ---- 5.420B 4.680 +.100 4.580 9650 ---- 4.960B ---- 4.960B 4.230 +.100 4.130 9700 ---- 4.500B ---- 4.500B 3.790 +.100 3.690 9750 ---- 4.060B ---- 4.060B 3.370 +.110 3.260 9800 ---- 3.630B ---- 3.630B 2.960 +.100 2.860 9850 ---- 3.210B ---- 3.210B 2.570 +.100 2.470 9900 ---- 2.810B ---- 2.810B 2.210 +.090 2.120 9950 ---- 2.430B ---- 2.430B 1.870 +.080 1.790 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 3.180B ---- 3.180B 2.590 +.090 2.500 10050 ---- 2.820B ---- 2.820B 2.270 +.080 2.190 10100 ---- 2.490B ---- 2.490B 1.970 +.060 1.910 10150 ---- 2.170B ---- 2.170B 1.700 +.050 1.650 10200 ---- 1.880B ---- 1.880B 1.460 +.040 1.420 10250 ---- 1.620B ---- 1.620B 1.240 +.030 1.210 10300 ---- 1.380B ---- 1.380B 1.050 +.030 1.020 10350 ---- 1.170B ---- 1.170B .890 +.030 .860 10400 ---- .990B ---- .990B .740 +.010 .730 10450 ---- .830B ---- .830B .620 +.010 .610 10 10500 ---- .690B ---- .690B .510 +.010 .500 10550 ---- .570B ---- .570B .420 UNCH .420 2 10600 ---- .470B ---- .470B .350 +.010 .340 10650 ---- .380B ---- .380B .290 +.010 .280 10700 ---- .310B ---- .310B .240 +.010 .230 10750 ---- .250B ---- .250B .200 +.010 .190 1 10800 ---- .200B ---- .200B .160 UNCH .160 10850 ---- .160B ---- .160B .130 UNCH .130 1 10900 ---- .130B ---- .130B .110 UNCH .110 1 1 10950 ---- .100B ---- .100B .090 UNCH .090 1 11000 ---- .080B ---- .080B .070 UNCH .070 11050 ---- ---- ---- ---- .060 UNCH .060 11100 ---- ---- ---- ---- .050 UNCH .050 1 11150 ---- ---- ---- ---- .040 UNCH .040 2 11200 ---- ---- ---- ---- .035 UNCH .035 11250 ---- ---- ---- ---- .030 UNCH .030 11300 ---- ---- ---- ---- .025 UNCH .025 11350 ---- ---- ---- ---- .020 UNCH .020 11400 ---- ---- ---- ---- .015 UNCH .015 11450 ---- ---- ---- ---- .015 UNCH .015 11500 ---- ---- ---- ---- .010 UNCH .010 11550 ---- ---- ---- ---- .010 UNCH .010 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 11.350B ---- 11.350B 10.510 +.140 10.370 9200 ---- 10.370B ---- 10.370B 9.540 +.140 9.400 9300 ---- 9.390B ---- 9.390B 8.580 +.150 8.430 9400 ---- 8.430B ---- 8.430B 7.630 +.150 7.480 9500 ---- 7.480B ---- 7.480B 6.690 +.140 6.550 9600 ---- 6.550B ---- 6.550B 5.780 +.130 5.650 9650 ---- 6.100B ---- 6.100B 5.340 +.130 5.210 9700 ---- 5.650B ---- 5.650B 4.910 +.130 4.780 9750 ---- 5.210B ---- 5.210B 4.480 +.120 4.360 9800 ---- 4.780B ---- 4.780B 4.070 +.110 3.960 9850 ---- 4.360B ---- 4.360B 3.680 +.110 3.570 9900 ---- 3.950B ---- 3.950B 3.300 +.110 3.190 9950 ---- 3.560B ---- 3.560B 2.930 +.090 2.840 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 3.430B ---- 3.430B 2.880 +.100 2.780 10050 ---- 3.090B ---- 3.090B 2.570 +.090 2.480 10100 ---- 2.760B ---- 2.760B 2.280 +.080 2.200 10150 ---- 2.460B ---- 2.460B 2.010 +.060 1.950 10200 ---- 2.180B ---- 2.180B 1.770 +.060 1.710 10250 ---- 1.920B ---- 1.920B 1.550 +.050 1.500 10300 ---- 1.680B ---- 1.680B 1.350 +.040 1.310 10350 ---- 1.470B ---- 1.470B 1.170 +.030 1.140 10400 ---- 1.280B ---- 1.280B 1.010 +.030 .980 10450 ---- 1.110B ---- 1.110B .870 +.020 .850 10500 ---- .950B ---- .950B .750 +.020 .730 10550 ---- .820B ---- .820B .640 +.020 .620 10600 ---- .700B ---- .700B .550 +.020 .530 150 10650 ---- .600B ---- .600B .470 +.020 .450 10700 ---- .510B ---- .510B .400 +.020 .380 150 10750 ---- .430B ---- .430B .340 +.010 .330 10800 ---- .360B ---- .360B .280 UNCH .280 10850 ---- .300B ---- .300B .240 UNCH .240 10900 ---- .250B ---- .250B .200 UNCH .200 10950 ---- .200B ---- .200B .170 -.010 .180 11000 ---- .170B ---- .170B .150 UNCH .150 11050 ---- .140B ---- .140B .130 UNCH .130 11100 ---- .120B ---- .120B .110 UNCH .110 11150 ---- ---- ---- ---- .100 UNCH .100 1 11200 ---- ---- ---- ---- .090 +.010 .080 2 11250 ---- ---- ---- ---- .080 +.010 .070 11300 ---- ---- ---- ---- .070 +.010 .060 3 11350 ---- ---- ---- ---- .060 +.010 .050 3 11400 ---- ---- ---- ---- .060 +.010 .050 11450 ---- ---- ---- ---- .050 +.010 .040 11500 ---- ---- ---- ---- .050 +.015 .035 11550 ---- ---- ---- ---- .045 +.015 .030 11600 ---- ---- ---- ---- .040 +.015 .025 11700 ---- ---- ---- ---- .035 +.015 .020 11800 ---- ---- ---- ---- .030 +.015 .015 11900 ---- ---- ---- ---- .025 +.010 .015 12000 ---- ---- ---- ---- .025 +.015 .010 12100 ---- ---- ---- ---- .020 +.010 .010 9100 ---- 11.340B ---- 11.340B 10.520 +.140 10.380 9200 ---- 10.380B ---- 10.380B 9.570 +.140 9.430 9300 ---- 9.420B ---- 9.420B 8.620 +.130 8.490 9400 ---- 8.480B ---- 8.480B 7.700 +.130 7.570 9500 ---- 7.560B ---- 7.560B 6.800 +.130 6.670 9600 ---- 6.670B ---- 6.670B 5.920 +.120 5.800 9650 ---- 6.230B ---- 6.230B 5.500 +.130 5.370 9700 ---- 5.800B ---- 5.800B 5.080 +.120 4.960 9750 ---- 5.380B ---- 5.380B 4.680 +.120 4.560 9800 ---- 4.960B ---- 4.960B 4.290 +.120 4.170 9850 ---- 4.560B ---- 4.560B 3.910 +.110 3.800 9900 ---- 4.170B ---- 4.170B 3.550 +.110 3.440 9950 ---- 3.790B ---- 3.790B 3.200 +.100 3.100 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 3.630B ---- 3.630B 3.100 +.090 3.010 10050 ---- 3.300B ---- 3.300B 2.790 +.080 2.710 10100 ---- 2.980B ---- 2.980B 2.510 +.070 2.440 10150 ---- 2.690B ---- 2.690B 2.250 +.070 2.180 10200 ---- 2.410B ---- 2.410B 2.000 +.050 1.950 10250 ---- 2.150B ---- 2.150B 1.780 +.050 1.730 10300 ---- 1.920B ---- 1.920B 1.580 +.050 1.530 3 10350 ---- 1.700B ---- 1.700B 1.390 +.040 1.350 10400 ---- 1.510B ---- 1.510B 1.230 +.040 1.190 2 10450 ---- 1.330B ---- 1.330B 1.080 +.030 1.050 10500 ---- 1.170B ---- 1.170B .950 +.030 .920 2 10550 ---- 1.020B ---- 1.020B .830 +.020 .810 10600 ---- .890B ---- .890B .730 +.020 .710 10650 ---- .780B ---- .780B .630 +.010 .620 10700 ---- .680B ---- .680B .550 +.010 .540 10 10750 ---- .590B ---- .590B .480 +.010 .470 1 10800 ---- .510B ---- .510B .420 +.010 .410 10850 ---- .440B ---- .440B .360 +.010 .350 10900 ---- .380B ---- .380B .320 +.010 .310 10950 ---- .320B ---- .320B .280 +.010 .270 5 11000 ---- .280B ---- .280B .240 +.010 .230 6 11050 ---- .230B ---- .230B .210 +.010 .200 4 11100 ---- .190B ---- .190B .180 +.010 .170 11150 ---- ---- ---- ---- .160 +.010 .150 101 11200 ---- ---- ---- ---- .140 +.010 .130 11250 ---- ---- ---- ---- .120 +.010 .110 50 11300 ---- .100B ---- .100B .100 +.010 .090 11350 ---- .090B ---- .090B .090 +.010 .080 11400 ---- .080B ---- .080B .080 +.010 .070 11450 ---- ---- ---- ---- .070 +.010 .060 11500 ---- ---- ---- ---- .060 +.010 .050 11550 ---- ---- ---- ---- .050 +.010 .040 11600 ---- ---- ---- ---- .045 +.010 .035 11700 ---- ---- ---- ---- .030 +.005 .025 11800 ---- ---- ---- ---- .025 +.005 .020 2 11900 ---- ---- ---- ---- .020 +.005 .015 12000 ---- ---- ---- ---- .015 +.005 .010 12100 ---- ---- ---- ---- .010 +.005 .005 9100 ---- 11.340B ---- 11.340B 10.540 +.140 10.400 9200 ---- 10.390B ---- 10.390B 9.600 +.140 9.460 9300 ---- 9.460B ---- 9.460B 8.680 +.140 8.540 9400 ---- 8.540B ---- 8.540B 7.780 +.140 7.640 9500 ---- 7.650B ---- 7.650B 6.900 +.130 6.770 9600 ---- 6.770B ---- 6.770B 6.050 +.130 5.920 9650 ---- 6.350B ---- 6.350B 5.640 +.120 5.520 9700 ---- 5.930B ---- 5.930B 5.240 +.120 5.120 9750 ---- 5.520B ---- 5.520B 4.850 +.120 4.730 9800 ---- 5.110B ---- 5.110B 4.470 +.110 4.360 9850 ---- 4.720B ---- 4.720B 4.100 +.100 4.000 9900 ---- 4.350B ---- 4.350B 3.750 +.100 3.650 9950 ---- 3.980B ---- 3.980B 3.420 +.100 3.320 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 4.710B ---- 4.710B 4.110 +.110 4.000 10050 ---- 4.350B ---- 4.350B 3.780 +.110 3.670 5 10100 ---- 4.010B ---- 4.010B 3.460 +.090 3.370 10150 ---- 3.690B ---- 3.690B 3.170 +.100 3.070 10200 ---- 3.380B ---- 3.380B 2.890 +.090 2.800 10250 ---- 3.080B ---- 3.080B 2.630 +.080 2.550 10300 ---- 2.810B ---- 2.810B 2.380 +.070 2.310 10350 ---- 2.550B ---- 2.550B 2.160 +.070 2.090 10400 ---- 2.300B ---- 2.300B 1.950 +.060 1.890 10450 ---- 2.080B ---- 2.080B 1.750 +.040 1.710 10500 ---- 1.870B ---- 1.870B 1.580 +.050 1.530 10550 ---- 1.680B ---- 1.680B 1.410 +.030 1.380 10600 ---- 1.510B ---- 1.510B 1.270 +.040 1.230 10650 ---- 1.350B ---- 1.350B 1.130 +.030 1.100 10700 ---- 1.210B ---- 1.210B 1.010 +.030 .980 10750 ---- 1.070B ---- 1.070B .900 +.030 .870 10800 ---- .960B ---- .960B .810 +.040 .770 10850 ---- .850B ---- .850B .720 +.040 .680 10900 ---- .750B ---- .750B .640 +.040 .600 10950 ---- .660B ---- .660B .570 +.040 .530 3 11000 ---- .580B ---- .580B .510 +.040 .470 1 11050 ---- .510B ---- .510B .450 +.030 .420 11100 ---- .450B ---- .450B .400 +.030 .370 100 11150 ---- .400B ---- .400B .360 +.030 .330 11200 ---- .350B ---- .350B .320 +.020 .300 11250 ---- .310B ---- .310B .280 +.010 .270 11300 ---- .250B ---- .250B .250 +.010 .240 11350 ---- .220B ---- .220B .220 +.010 .210 100 11400 ---- ---- ---- ---- .200 +.010 .190 11450 ---- ---- ---- ---- .180 +.010 .170 11500 ---- ---- ---- ---- .160 +.010 .150 11550 ---- ---- ---- ---- .140 UNCH .140 11600 ---- ---- ---- ---- .120 UNCH .120 11700 ---- ---- ---- ---- .100 UNCH .100 11800 ---- ---- ---- ---- .080 UNCH .080 11900 ---- ---- ---- ---- .060 UNCH .060 12000 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- 10.730 +.160 10.570 9300 ---- 10.580B ---- 10.580B 9.820 +.160 9.660 9400 ---- 9.670B ---- 9.670B 8.920 +.160 8.760 9500 ---- 8.780B ---- 8.780B 8.040 +.150 7.890 9600 ---- 7.910B ---- 7.910B 7.180 +.140 7.040 9700 ---- 7.060B ---- 7.060B 6.360 +.140 6.220 9750 ---- 6.650B ---- 6.650B 5.960 +.140 5.820 9800 ---- 6.240B ---- 6.240B 5.570 +.140 5.430 9850 ---- 5.840B ---- 5.840B 5.180 +.120 5.060 9900 ---- 5.450B ---- 5.450B 4.810 +.120 4.690 9950 ---- 5.080B ---- 5.080B 4.450 +.110 4.340 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 4.870B ---- 4.870B 4.290 +.100 4.190 10050 ---- 4.530B ---- 4.530B 3.970 +.100 3.870 10100 ---- 4.200B ---- 4.200B 3.660 +.090 3.570 10150 ---- 3.880B ---- 3.880B 3.360 +.080 3.280 10200 ---- 3.570B ---- 3.570B 3.090 +.080 3.010 10250 ---- 3.280B ---- 3.280B 2.830 +.080 2.750 10300 ---- 3.010B ---- 3.010B 2.590 +.080 2.510 10350 ---- 2.750B ---- 2.750B 2.360 +.070 2.290 10400 ---- 2.510B ---- 2.510B 2.150 +.070 2.080 10450 ---- 2.290B ---- 2.290B 1.960 +.070 1.890 10500 ---- 2.080B ---- 2.080B 1.780 +.060 1.720 10550 ---- 1.890B ---- 1.890B 1.610 +.050 1.560 10600 ---- 1.710B ---- 1.710B 1.460 +.050 1.410 10650 ---- 1.550B ---- 1.550B 1.320 +.050 1.270 10700 ---- 1.400B ---- 1.400B 1.190 +.040 1.150 10750 ---- 1.260B ---- 1.260B 1.080 +.050 1.030 50 10800 ---- 1.130B ---- 1.130B .970 +.040 .930 10850 ---- 1.020B ---- 1.020B .870 +.030 .840 10900 ---- .910B ---- .910B .790 +.040 .750 10950 ---- .820B ---- .820B .710 +.030 .680 11000 ---- .730B ---- .730B .640 +.030 .610 11050 ---- .650B ---- .650B .570 +.020 .550 11100 ---- .580B ---- .580B .510 +.020 .490 11150 ---- .520B ---- .520B .460 +.020 .440 11200 ---- .460B ---- .460B .420 +.020 .400 11250 ---- .410B ---- .410B .370 +.010 .360 11300 ---- .370B ---- .370B .340 +.020 .320 11350 ---- .320B ---- .310B .300 +.010 .290 11400 ---- .270B ---- .270B .280 +.020 .260 11500 ---- ---- ---- ---- .220 +.010 .210 11600 ---- ---- ---- ---- .180 +.010 .170 11700 ---- ---- ---- ---- .150 +.010 .140 11800 ---- ---- ---- ---- .120 UNCH .120 11900 ---- ---- ---- ---- .100 +.010 .090 9200 ---- ---- ---- ---- 10.760 +.130 10.630 9300 ---- 10.620B ---- 10.620B 9.860 +.130 9.730 9400 ---- 9.720B ---- 9.720B 8.980 +.130 8.850 9500 ---- 8.850B ---- 8.850B 8.120 +.130 7.990 9600 ---- 8.000B ---- 8.000B 7.280 +.120 7.160 9700 ---- 7.170B ---- 7.170B 6.480 +.120 6.360 9750 ---- 6.760B ---- 6.760B 6.090 +.120 5.970 9800 ---- 6.370B ---- 6.370B 5.710 +.120 5.590 9850 ---- 5.980B ---- 5.980B 5.340 +.120 5.220 9900 ---- 5.600B ---- 5.600B 4.980 +.110 4.870 9950 ---- 5.230B ---- 5.230B 4.630 +.110 4.520 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 5.040B ---- 5.040B 4.470 +.090 4.380 10050 ---- 4.710B ---- 4.710B 4.160 +.090 4.070 10100 ---- 4.380B ---- 4.380B 3.860 +.090 3.770 10150 ---- 4.070B ---- 4.070B 3.580 +.090 3.490 10200 ---- 3.770B ---- 3.770B 3.310 +.090 3.220 10250 ---- 3.490B ---- 3.490B 3.050 +.080 2.970 10300 ---- 3.220B ---- 3.220B 2.810 +.080 2.730 10350 ---- 2.960B ---- 2.960B 2.580 +.070 2.510 10400 ---- 2.720B ---- 2.720B 2.370 +.070 2.300 10450 ---- 2.500B ---- 2.500B 2.170 +.070 2.100 10500 ---- 2.290B ---- 2.290B 1.990 +.070 1.920 10550 ---- 2.090B ---- 2.090B 1.820 +.070 1.750 10600 ---- 1.910B ---- 1.910B 1.660 +.060 1.600 10650 ---- 1.740B ---- 1.740B 1.510 +.050 1.460 10700 ---- 1.590B ---- 1.590B 1.380 +.050 1.330 10 10750 ---- 1.440B ---- 1.440B 1.250 +.040 1.210 10800 ---- 1.310B ---- 1.310B 1.140 +.040 1.100 10850 ---- 1.190B ---- 1.190B 1.040 +.040 1.000 10900 ---- 1.080B ---- 1.080B .940 +.030 .910 10950 ---- .980B ---- .980B .860 +.040 .820 11000 ---- .880B ---- .880B .780 +.030 .750 10 11050 ---- .800B ---- .800B .710 +.030 .680 11100 ---- .720B ---- .720B .640 +.020 .620 11150 ---- .650B ---- .650B .590 +.030 .560 11200 ---- .590B ---- .590B .530 +.020 .510 11250 ---- .530B ---- .530B .490 +.020 .470 11300 ---- .480B ---- .480B .440 +.010 .430 11350 ---- .430B ---- .430B .410 +.020 .390 11400 ---- .390B ---- .390B .370 +.010 .360 11450 ---- ---- ---- ---- .340 +.010 .330 11500 ---- ---- ---- ---- .310 +.010 .300 11550 ---- ---- ---- ---- .280 UNCH .280 11600 ---- ---- ---- ---- .260 UNCH .260 11650 ---- ---- ---- ---- .240 UNCH .240 11700 ---- ---- ---- ---- .220 UNCH .220 11800 ---- ---- ---- ---- .180 -.010 .190 11900 ---- ---- ---- ---- .150 -.010 .160 12000 ---- ---- ---- ---- .130 -.010 .140 12100 ---- ---- ---- ---- .110 -.010 .120 9200 ---- ---- ---- ---- 10.800 +.140 10.660 9300 ---- 10.660B ---- 10.660B 9.920 +.140 9.780 9400 ---- 9.790B ---- 9.790B 9.060 +.140 8.920 9500 ---- 8.930B ---- 8.930B 8.220 +.140 8.080 9600 ---- 8.100B ---- 8.100B 7.400 +.130 7.270 9700 ---- 7.280B ---- 7.280B 6.610 +.120 6.490 9750 ---- 6.890B ---- 6.890B 6.230 +.120 6.110 9800 ---- 6.500B ---- 6.500B 5.850 +.110 5.740 9850 ---- 6.120B ---- 6.120B 5.490 +.100 5.390 9900 ---- 5.750B ---- 5.750B 5.140 +.100 5.040 9950 ---- 5.390B ---- 5.390B 4.800 +.100 4.700 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 5.910B ---- 5.910B 5.390 +.150 5.240 10050 ---- 5.560B ---- 5.550B 5.050 +.150 4.900 10100 ---- 5.220B ---- 5.220B 4.730 +.150 4.580 10150 ---- 4.890B ---- 4.890B 4.420 +.140 4.280 10200 ---- 4.570B ---- 4.570B 4.120 +.130 3.990 10250 ---- 4.270B ---- 4.270B 3.840 +.130 3.710 10300 ---- 3.980B ---- 3.980B 3.570 +.110 3.460 10350 ---- 3.700B ---- 3.700B 3.310 +.090 3.220 10400 ---- 3.430B ---- 3.430B 3.070 +.090 2.980 10450 ---- 3.180B ---- 3.180B 2.840 +.080 2.760 10500 ---- 2.950B ---- 2.950B 2.620 +.080 2.540 10550 ---- 2.720B ---- 2.720B 2.410 +.070 2.340 10600 ---- 2.510B ---- 2.510B 2.230 +.080 2.150 10650 ---- 2.310B ---- 2.310B 2.050 +.070 1.980 10700 ---- 2.120B ---- 2.120B 1.890 +.070 1.820 10750 ---- 1.950B ---- 1.950B 1.730 +.060 1.670 10800 ---- 1.790B ---- 1.790B 1.590 +.060 1.530 10850 ---- 1.640B ---- 1.640B 1.460 +.050 1.410 10900 ---- 1.500B ---- 1.500B 1.340 +.050 1.290 10950 ---- 1.380B ---- 1.380B 1.230 +.050 1.180 11000 ---- 1.260B ---- 1.260B 1.130 +.050 1.080 11050 ---- 1.150B ---- 1.150B 1.030 +.040 .990 11100 ---- 1.050B ---- 1.050B .940 +.030 .910 11150 ---- .960B ---- .960B .860 +.030 .830 11200 ---- .870B ---- .870B .790 +.030 .760 11250 ---- .800B ---- .800B .720 +.020 .700 11300 ---- .720B ---- .720B .660 +.020 .640 11350 ---- .660B ---- .660B .610 +.020 .590 11400 ---- .600B ---- .600B .550 +.010 .540 11450 ---- .550B ---- .550B .510 +.020 .490 11500 ---- .500B ---- .500B .460 +.010 .450 11600 ---- .410B ---- .410B .390 +.010 .380 11700 ---- ---- ---- ---- .320 UNCH .320 11800 ---- ---- ---- ---- .270 UNCH .270 11900 ---- ---- ---- ---- .220 -.010 .230 12000 ---- ---- ---- ---- .190 UNCH .190 9400 ---- 10.710B ---- 10.710B 10.060 +.140 9.920 9500 ---- 9.860B ---- 9.860B 9.220 +.150 9.070 9600 ---- 9.020B ---- 9.020B 8.400 +.150 8.250 9700 ---- 8.200B ---- 8.200B 7.600 +.150 7.450 9800 ---- 7.400B ---- 7.400B 6.830 +.150 6.680 9850 ---- 7.020B ---- 7.020B 6.450 +.150 6.300 9900 ---- 6.640B ---- 6.640B 6.090 +.150 5.940 9950 ---- 6.270B ---- 6.270B 5.730 +.150 5.580 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 6.030B ---- 6.030B 5.520 +.130 5.390 10050 ---- 5.680B ---- 5.680B 5.190 +.130 5.060 10100 ---- 5.350B ---- 5.350B 4.870 +.120 4.750 10150 ---- 5.030B ---- 5.030B 4.560 +.120 4.440 10200 ---- 4.710B ---- 4.710B 4.270 +.120 4.150 10250 ---- 4.410B ---- 4.410B 3.990 +.110 3.880 10300 ---- 4.120B ---- 4.120B 3.720 +.110 3.610 10350 ---- 3.850B ---- 3.850B 3.460 +.100 3.360 10400 ---- 3.580B ---- 3.580B 3.220 +.090 3.130 10450 ---- 3.330B ---- 3.330B 2.990 +.090 2.900 10500 ---- 3.110B ---- 3.110B 2.780 +.090 2.690 10550 ---- 2.890B ---- 2.890B 2.570 +.080 2.490 10600 ---- 2.670B ---- 2.670B 2.380 +.070 2.310 10650 ---- 2.470B ---- 2.470B 2.210 +.070 2.140 10700 ---- 2.280B ---- 2.280B 2.040 +.070 1.970 10750 ---- 2.110B ---- 2.110B 1.880 +.060 1.820 10800 ---- 1.950B ---- 1.950B 1.740 +.060 1.680 10850 ---- 1.790B ---- 1.790B 1.610 +.060 1.550 10900 ---- 1.650B ---- 1.650B 1.480 +.050 1.430 10950 ---- 1.520B ---- 1.520B 1.370 +.050 1.320 11000 ---- 1.400B ---- 1.400B 1.260 +.040 1.220 11050 ---- 1.280B ---- 1.280B 1.160 +.040 1.120 11100 ---- 1.180B ---- 1.180B 1.070 +.040 1.030 11150 ---- 1.080B ---- 1.080B .980 +.030 .950 11200 ---- .990B ---- .990B .900 +.030 .870 11250 ---- .910B ---- .910B .830 +.030 .800 11300 ---- .840B ---- .840B .760 +.020 .740 11350 ---- .770B ---- .770B .700 +.020 .680 11400 ---- .700B ---- .700B .650 +.020 .630 11450 ---- .640B ---- .640B .590 +.010 .580 11500 ---- .590B ---- .590B .550 +.010 .540 11600 ---- .490B ---- .490B .460 UNCH .460 11700 ---- ---- ---- ---- .390 -.010 .400 11800 ---- ---- ---- ---- .330 -.010 .340 11900 ---- ---- ---- ---- .280 -.020 .300 12000 ---- ---- ---- ---- .230 -.030 .260 9400 ---- 10.750B ---- 10.750B 10.120 +.150 9.970 9500 ---- 9.910B ---- 9.910B 9.290 +.150 9.140 9600 ---- 9.080B ---- 9.080B 8.480 +.150 8.330 9700 ---- 8.270B ---- 8.270B 7.690 +.150 7.540 9800 ---- 7.490B ---- 7.490B 6.930 +.140 6.790 9850 ---- 7.120B ---- 7.120B 6.570 +.150 6.420 9900 ---- 6.740B ---- 6.740B 6.210 +.140 6.070 9950 ---- 6.380B ---- 6.380B 5.860 +.140 5.720 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 6.160B ---- 6.160B 5.660 +.130 5.530 10050 ---- 5.820B ---- 5.820B 5.340 +.130 5.210 10100 ---- 5.490B ---- 5.490B 5.030 +.130 4.900 10150 ---- 5.180B ---- 5.180B 4.730 +.120 4.610 10200 ---- 4.870B ---- 4.870B 4.440 +.120 4.320 10250 ---- 4.570B ---- 4.570B 4.170 +.120 4.050 10300 ---- 4.290B ---- 4.290B 3.900 +.110 3.790 10350 ---- 4.020B ---- 4.020B 3.650 +.110 3.540 10400 ---- 3.760B ---- 3.760B 3.410 +.100 3.310 10450 ---- 3.510B ---- 3.510B 3.180 +.100 3.080 10500 ---- 3.280B ---- 3.280B 2.970 +.100 2.870 10550 ---- 3.060B ---- 3.060B 2.760 +.090 2.670 10600 ---- 2.850B ---- 2.850B 2.570 +.080 2.490 10650 ---- 2.650B ---- 2.650B 2.390 +.080 2.310 10700 ---- 2.460B ---- 2.460B 2.220 +.070 2.150 10750 ---- 2.280B ---- 2.280B 2.060 +.070 1.990 10800 ---- 2.110B ---- 2.110B 1.910 +.060 1.850 10850 ---- 1.960B ---- 1.960B 1.770 +.060 1.710 10900 ---- 1.810B ---- 1.810B 1.640 +.050 1.590 10950 ---- 1.680B ---- 1.680B 1.520 +.050 1.470 10 11000 ---- 1.550B ---- 1.550B 1.410 +.050 1.360 11050 ---- 1.430B ---- 1.430B 1.300 +.040 1.260 11100 ---- 1.330B ---- 1.330B 1.200 +.040 1.160 11150 ---- 1.220B ---- 1.220B 1.110 +.030 1.080 11200 ---- 1.130B ---- 1.130B 1.030 +.030 1.000 11250 ---- 1.040B ---- 1.040B .950 +.030 .920 11300 ---- .960B ---- .960B .880 +.020 .860 11350 ---- .890B ---- .890B .820 +.030 .790 11400 ---- .820B ---- .820B .760 +.020 .740 11450 ---- .760B ---- .760B .700 +.020 .680 11500 ---- .700B ---- .700B .650 +.010 .640 11550 ---- .640B ---- .640B .600 +.010 .590 11600 ---- .590B ---- .590B .560 +.010 .550 11650 ---- .550B ---- .550B .520 +.010 .510 11700 ---- .500B ---- .500B .480 +.010 .470 11750 ---- .460B ---- .460B .440 UNCH .440 11800 ---- ---- ---- ---- .410 UNCH .410 11900 ---- ---- ---- ---- .350 UNCH .350 12000 ---- ---- ---- ---- .300 -.010 .310 12100 ---- ---- ---- ---- .260 UNCH .260 12200 ---- ---- ---- ---- .220 -.010 .230 9400 ---- 10.790B ---- 10.790B 10.170 +.140 10.030 9500 ---- 9.960B ---- 9.960B 9.360 +.150 9.210 9600 ---- 9.150B ---- 9.150B 8.560 +.140 8.420 9700 ---- 8.360B ---- 8.360B 7.790 +.140 7.650 9800 ---- 7.600B ---- 7.600B 7.050 +.140 6.910 9850 ---- 7.220B ---- 7.220B 6.690 +.140 6.550 9900 ---- 6.860B ---- 6.860B 6.340 +.140 6.200 9950 ---- 6.500B ---- 6.500B 5.990 +.130 5.860 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 6.990B ---- 6.990B 6.440 +.150 6.290 10050 ---- 6.640B ---- 6.640B 6.100 +.150 5.950 10100 ---- 6.310B ---- 6.310B 5.770 +.140 5.630 10150 ---- 5.970B ---- 5.970B 5.450 +.140 5.310 10200 ---- 5.650B ---- 5.650B 5.130 +.130 5.000 57 10250 ---- 5.340B ---- 5.340B 4.830 +.130 4.700 10300 ---- 5.040B ---- 5.040B 4.540 +.120 4.420 10350 ---- 4.750B ---- 4.750B 4.280 +.120 4.160 10400 ---- 4.470B ---- 4.470B 4.040 +.120 3.920 10450 ---- 4.200B ---- 4.200B 3.820 +.120 3.700 10500 ---- 3.940B ---- 3.940B 3.610 +.120 3.490 10550 ---- 3.700B ---- 3.700B 3.400 +.120 3.280 10600 ---- 3.460B ---- 3.460B 3.190 +.110 3.080 10650 ---- 3.240B ---- 3.240B 2.990 +.120 2.870 10700 ---- 3.030B ---- 3.030B 2.790 +.110 2.680 10750 ---- 2.830B ---- 2.830B 2.600 +.110 2.490 10800 ---- 2.640B ---- 2.640B 2.430 +.110 2.320 10850 ---- 2.460B ---- 2.460B 2.270 +.100 2.170 10900 ---- 2.290B ---- 2.290B 2.120 +.100 2.020 10950 ---- 2.130B ---- 2.130B 1.970 +.090 1.880 11000 ---- 1.980B ---- 1.980B 1.840 +.090 1.750 11050 ---- 1.850B ---- 1.850B 1.710 +.080 1.630 11100 ---- 1.710B ---- 1.710B 1.600 +.080 1.520 10 11200 ---- 1.480B ---- 1.480B 1.380 +.060 1.320 11300 ---- 1.270B ---- 1.270B 1.200 +.060 1.140 11400 ---- 1.100B ---- 1.100B 1.030 +.040 .990 11500 ---- .940B ---- .940B .890 +.040 .850 11600 ---- .810B ---- .810B .760 +.020 .740 9400 ---- 11.690B ---- 11.690B 11.040 +.170 10.870 9500 ---- 10.860B ---- 10.860B 10.210 +.160 10.050 9600 ---- 10.040B ---- 10.040B 9.410 +.170 9.240 9700 ---- 9.240B ---- 9.240B 8.620 +.160 8.460 9800 ---- 8.460B ---- 8.460B 7.860 +.160 7.700 9900 ---- 7.710B ---- 7.710B 7.130 +.150 6.980 9950 ---- 7.350B ---- 7.350B 6.780 +.150 6.630 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 7.190B ---- 7.190B 6.640 +.130 6.510 10050 ---- 6.850B ---- 6.850B 6.310 +.130 6.180 10100 ---- 6.520B ---- 6.520B 6.000 +.140 5.860 10150 ---- 6.200B ---- 6.200B 5.690 +.130 5.560 10200 ---- 5.890B ---- 5.890B 5.390 +.130 5.260 10250 ---- 5.580B ---- 5.580B 5.100 +.120 4.980 10300 ---- 5.290B ---- 5.290B 4.820 +.120 4.700 10350 ---- 5.010B ---- 5.010B 4.560 +.120 4.440 10400 ---- 4.730B ---- 4.730B 4.310 +.120 4.190 10450 ---- 4.470B ---- 4.470B 4.070 +.110 3.960 10500 ---- 4.220B ---- 4.220B 3.840 +.110 3.730 10550 ---- 3.970B ---- 3.970B 3.630 +.110 3.520 10600 ---- 3.740B ---- 3.740B 3.420 +.100 3.320 10650 ---- 3.530B ---- 3.530B 3.230 +.100 3.130 10700 ---- 3.320B ---- 3.320B 3.040 +.100 2.940 10750 ---- 3.120B ---- 3.120B 2.870 +.100 2.770 10800 ---- 2.930B ---- 2.930B 2.700 +.090 2.610 10850 ---- 2.750B ---- 2.750B 2.540 +.090 2.450 10900 ---- 2.570B ---- 2.570B 2.390 +.090 2.300 10950 ---- 2.410B ---- 2.410B 2.250 +.090 2.160 11000 ---- 2.260B ---- 2.260B 2.110 +.080 2.030 4 11050 ---- 2.120B ---- 2.120B 1.980 +.080 1.900 11100 ---- 1.980B ---- 1.980B 1.860 +.080 1.780 11150 ---- 1.860B ---- 1.860B 1.740 +.070 1.670 11200 ---- 1.740B ---- 1.740B 1.630 +.070 1.560 11250 ---- 1.620B ---- 1.620B 1.530 +.070 1.460 11300 ---- 1.520B ---- 1.520B 1.440 +.070 1.370 11350 ---- 1.420B ---- 1.420B 1.350 +.060 1.290 11400 ---- 1.330B ---- 1.330B 1.260 +.050 1.210 11450 ---- 1.240B ---- 1.240B 1.180 +.050 1.130 11500 ---- 1.160B ---- 1.160B 1.110 +.050 1.060 11550 ---- 1.090B ---- 1.090B 1.040 +.040 1.000 11600 ---- 1.020B ---- 1.020B .970 +.030 .940 11650 ---- .950B ---- .950B .910 +.030 .880 11700 ---- .890B ---- .890B .850 +.020 .830 11750 ---- .830B ---- .830B .800 +.020 .780 11800 ---- .780B ---- .780B .750 +.020 .730 11900 ---- .680B ---- .680B .650 +.010 .640 12000 ---- .590B ---- .590B .570 UNCH .570 12100 ---- ---- ---- ---- .500 UNCH .500 12200 ---- ---- ---- ---- .440 UNCH .440 12300 ---- ---- ---- ---- .380 -.010 .390 9400 ---- 11.750B ---- 11.750B 11.120 +.150 10.970 9500 ---- 10.940B ---- 10.940B 10.320 +.150 10.170 9600 ---- 10.140B ---- 10.140B 9.540 +.150 9.390 9700 ---- 9.370B ---- 9.370B 8.780 +.150 8.630 9800 ---- 8.620B ---- 8.620B 8.040 +.140 7.900 9900 ---- 7.890B ---- 7.890B 7.330 +.140 7.190 9950 ---- 7.540B ---- 7.540B 6.980 +.140 6.840 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 7.740 +.140 7.600 10050 ---- ---- ---- ---- 7.410 +.130 7.280 10100 ---- ---- ---- ---- 7.090 +.130 6.960 10150 ---- ---- ---- ---- 6.770 +.120 6.650 10200 ---- ---- ---- ---- 6.470 +.130 6.340 10250 ---- ---- ---- ---- 6.170 +.120 6.050 10300 ---- ---- ---- ---- 5.880 +.110 5.770 10350 ---- ---- ---- ---- 5.600 +.110 5.490 10400 ---- ---- ---- ---- 5.340 +.110 5.230 10450 ---- ---- ---- ---- 5.080 +.110 4.970 10500 ---- ---- ---- ---- 4.830 +.100 4.730 10550 ---- ---- ---- ---- 4.600 +.100 4.500 10600 ---- ---- ---- ---- 4.370 +.100 4.270 10650 ---- ---- ---- ---- 4.150 +.090 4.060 10700 ---- ---- ---- ---- 3.950 +.090 3.860 10750 ---- ---- ---- ---- 3.750 +.090 3.660 10800 ---- ---- ---- ---- 3.560 +.080 3.480 10850 ---- ---- ---- ---- 3.380 +.080 3.300 10900 ---- ---- ---- ---- 3.210 +.080 3.130 10950 ---- ---- ---- ---- 3.040 +.070 2.970 11000 ---- ---- ---- ---- 2.890 +.070 2.820 11050 ---- ---- ---- ---- 2.740 +.070 2.670 11100 ---- ---- ---- ---- 2.590 +.060 2.530 11150 ---- ---- ---- ---- 2.460 +.070 2.390 11200 ---- ---- ---- ---- 2.330 +.060 2.270 11250 ---- ---- ---- ---- 2.200 +.050 2.150 11300 ---- ---- ---- ---- 2.090 +.060 2.030 11350 ---- ---- ---- ---- 1.980 +.060 1.920 11400 ---- ---- ---- ---- 1.870 +.050 1.820 11450 ---- ---- ---- ---- 1.770 +.050 1.720 11500 ---- ---- ---- ---- 1.680 +.050 1.630 11550 ---- ---- ---- ---- 1.590 +.040 1.550 11600 ---- ---- ---- ---- 1.510 +.050 1.460 11650 ---- ---- ---- ---- 1.430 +.040 1.390 11700 ---- ---- ---- ---- 1.350 +.040 1.310 11750 ---- ---- ---- ---- 1.280 +.040 1.240 11800 ---- ---- ---- ---- 1.210 +.030 1.180 11850 ---- ---- ---- ---- 1.150 +.030 1.120 11900 ---- ---- ---- ---- 1.090 +.030 1.060 12000 ---- ---- ---- ---- .980 +.030 .950 12100 ---- ---- ---- ---- .870 +.020 .850 12200 ---- ---- ---- ---- .780 +.020 .760 12300 ---- ---- ---- ---- .700 +.020 .680 12400 ---- ---- ---- ---- .630 +.020 .610 9500 ---- ---- ---- ---- 11.340 +.160 11.180 9600 ---- ---- ---- ---- 10.580 +.150 10.430 9700 ---- ---- ---- ---- 9.830 +.140 9.690 9800 ---- ---- ---- ---- 9.110 +.140 8.970 9900 ---- ---- ---- ---- 8.410 +.140 8.270 9950 ---- ---- ---- ---- 8.070 +.130 7.940 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.620 +.150 8.470 10050 ---- ---- ---- ---- 8.290 +.150 8.140 10100 ---- ---- ---- ---- 7.960 +.140 7.820 10150 ---- ---- ---- ---- 7.640 +.140 7.500 10200 ---- ---- ---- ---- 7.330 +.140 7.190 10250 ---- ---- ---- ---- 7.020 +.130 6.890 10300 ---- ---- ---- ---- 6.730 +.130 6.600 10350 ---- ---- ---- ---- 6.440 +.130 6.310 10400 ---- ---- ---- ---- 6.160 +.130 6.030 10450 ---- ---- ---- ---- 5.880 +.120 5.760 10500 ---- ---- ---- ---- 5.620 +.120 5.500 10550 ---- ---- ---- ---- 5.370 +.120 5.250 10600 ---- ---- ---- ---- 5.130 +.120 5.010 10650 ---- ---- ---- ---- 4.900 +.110 4.790 10700 ---- ---- ---- ---- 4.670 +.100 4.570 10750 ---- ---- ---- ---- 4.460 +.100 4.360 10800 ---- ---- ---- ---- 4.260 +.100 4.160 10850 ---- ---- ---- ---- 4.060 +.100 3.960 10900 ---- ---- ---- ---- 3.870 +.090 3.780 10950 ---- ---- ---- ---- 3.690 +.090 3.600 11000 ---- ---- ---- ---- 3.520 +.080 3.440 11050 ---- ---- ---- ---- 3.360 +.080 3.280 11100 ---- ---- ---- ---- 3.200 +.080 3.120 11150 ---- ---- ---- ---- 3.050 +.080 2.970 11200 ---- ---- ---- ---- 2.910 +.080 2.830 11250 ---- ---- ---- ---- 2.770 +.070 2.700 11300 ---- ---- ---- ---- 2.640 +.070 2.570 11350 ---- ---- ---- ---- 2.510 +.060 2.450 11400 ---- ---- ---- ---- 2.390 +.060 2.330 11450 ---- ---- ---- ---- 2.280 +.060 2.220 11500 ---- ---- ---- ---- 2.170 +.060 2.110 11550 ---- ---- ---- ---- 2.060 +.050 2.010 11600 ---- ---- ---- ---- 1.960 +.050 1.910 11650 ---- ---- ---- ---- 1.870 +.060 1.810 11700 ---- ---- ---- ---- 1.770 +.050 1.720 11800 ---- ---- ---- ---- 1.600 +.040 1.560 11900 ---- ---- ---- ---- 1.450 +.050 1.400 12000 ---- ---- ---- ---- 1.300 +.040 1.260 12100 ---- ---- ---- ---- 1.170 +.030 1.140 12200 ---- ---- ---- ---- 1.060 +.040 1.020 9600 ---- ---- ---- ---- 11.460 +.170 11.290 9700 ---- ---- ---- ---- 10.720 +.160 10.560 9800 ---- ---- ---- ---- 10.000 +.160 9.840 9900 ---- ---- ---- ---- 9.300 +.150 9.150 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.480 +.160 9.320 10100 ---- ---- ---- ---- 8.820 +.160 8.660 10150 ---- ---- ---- ---- 8.490 +.150 8.340 10200 ---- ---- ---- ---- 8.170 +.150 8.020 10250 ---- ---- ---- ---- 7.860 +.150 7.710 10300 ---- ---- ---- ---- 7.550 +.140 7.410 10350 ---- ---- ---- ---- 7.250 +.140 7.110 10400 ---- ---- ---- ---- 6.960 +.140 6.820 10450 ---- ---- ---- ---- 6.680 +.140 6.540 10500 ---- ---- ---- ---- 6.400 +.130 6.270 10550 ---- ---- ---- ---- 6.140 +.140 6.000 10600 ---- ---- ---- ---- 5.880 +.130 5.750 10650 ---- ---- ---- ---- 5.630 +.120 5.510 10700 ---- ---- ---- ---- 5.390 +.120 5.270 10750 ---- ---- ---- ---- 5.160 +.110 5.050 10800 ---- ---- ---- ---- 4.950 +.120 4.830 10850 ---- ---- ---- ---- 4.740 +.120 4.620 10900 ---- ---- ---- ---- 4.530 +.110 4.420 10950 ---- ---- ---- ---- 4.340 +.110 4.230 11000 ---- ---- ---- ---- 4.160 +.110 4.050 11050 ---- ---- ---- ---- 3.980 +.100 3.880 11100 ---- ---- ---- ---- 3.810 +.100 3.710 11150 ---- ---- ---- ---- 3.650 +.100 3.550 11200 ---- ---- ---- ---- 3.490 +.090 3.400 11250 ---- ---- ---- ---- 3.340 +.090 3.250 11300 ---- ---- ---- ---- 3.200 +.090 3.110 11350 ---- ---- ---- ---- 3.060 +.090 2.970 11400 ---- ---- ---- ---- 2.920 +.080 2.840 11450 ---- ---- ---- ---- 2.800 +.080 2.720 11500 ---- ---- ---- ---- 2.670 +.070 2.600 11550 ---- ---- ---- ---- 2.560 +.080 2.480 11600 ---- ---- ---- ---- 2.440 +.070 2.370 11700 ---- ---- ---- ---- 2.230 +.060 2.170 11800 ---- ---- ---- ---- 2.040 +.060 1.980 11900 ---- ---- ---- ---- 1.860 +.060 1.800 12000 ---- ---- ---- ---- 1.690 +.050 1.640 9700 ---- ---- ---- ---- 11.580 +.170 11.410 9800 ---- ---- ---- ---- 10.860 +.170 10.690 9900 ---- ---- ---- ---- 10.160 +.160 10.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 358 5248 CHU NOV22 CHF/USD Monthly Options PUT 10000 ---- ---- .180A .180A .310 -.100 .410 86 10050 ---- ---- .270A .270A .510 -.120 .630 3 10100 ---- ---- .430A .430A .780 -.140 .920 6 10150 ---- ---- .660A .660A 1.130 -.160 1.290 1 10200 ---- ---- .970A .970A 1.550 -.160 1.710 8 10250 ---- ---- 1.340A 1.340A 2.010 -.150 2.160 11 10300 ---- ---- 1.770A 1.770A 2.500 -.140 2.640 4 10350 ---- ---- 2.230A 2.230A 3.000 -.130 3.130 2 10400 ---- ---- 2.720A 2.720A 3.500 -.130 3.630 5 10450 ---- ---- 3.210A 3.210A 4.000 -.120 4.120 10500 ---- ---- 3.710A 3.710A 4.500 -.120 4.620 4 10550 ---- ---- 4.210A 4.210A 5.000 -.120 5.120 10 10600 ---- ---- 4.700A 4.700A 5.500 -.120 5.620 2 10650 ---- ---- 5.200A 5.200A 6.000 -.120 6.120 10700 ---- ---- 5.700A 5.700A 6.500 -.120 6.620 2 10750 ---- ---- 6.200A 6.200A 6.990 -.130 7.120 2 10800 ---- ---- 6.700A 6.700A 7.490 -.130 7.620 98 10850 ---- ---- 7.200A 7.200A 7.990 -.120 8.110 53 10900 ---- ---- 7.700A 7.700A 8.480 -.130 8.610 20 10950 ---- ---- 8.200A 8.200A 8.980 -.130 9.110 20 11000 ---- ---- 8.700A 8.700A 9.480 -.120 9.600 11050 ---- ---- 9.200A 9.200A 9.980 -.120 10.100 9 11100 ---- ---- 9.700A 9.700A 10.470 -.130 10.600 11150 ---- ---- 10.200A 10.200A 10.970 -.130 11.100 11200 ---- ---- 10.700A 10.700A 11.470 -.130 11.600 11250 ---- ---- 11.200A 11.200A 11.970 -.120 12.090 11300 ---- ---- 11.700A 11.700A 12.470 -.120 12.590 11350 ---- ---- 12.200A 12.200A 12.970 -.120 13.090 11400 ---- ---- 12.700A 12.700A 13.470 -.120 13.590 11450 ---- ---- 13.200A 13.200A 13.970 -.120 14.090 11500 ---- ---- 13.700A 13.700A 14.470 -.120 14.590 11550 ---- ---- 14.200A 14.200A 14.970 -.120 15.090 11600 ---- ---- 14.700A 14.700A 15.470 -.120 15.590 11700 ---- ---- 15.700A 15.700A 16.470 -.120 16.590 11800 ---- ---- 16.700A 16.700A 17.460 -.130 17.590 11900 ---- ---- 17.700A 17.700A 18.460 -.130 18.590 12000 ---- ---- 18.700A 18.700A 19.460 -.130 19.590 12100 ---- ---- 19.700A 19.700A 20.460 -.130 20.590 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .010 +.005 .005 41 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .015 UNCH .015 1 9750 ---- ---- ---- ---- .020 -.010 .030 1 9800 ---- ---- .040A .040A .030 -.020 .050 2 9850 ---- ---- .045A .045A .050 -.040 .090 149 9900 ---- ---- .060A .060A .090 -.060 .150 32 9950 ---- ---- .110A .110A .170 -.080 .250 110 CHU DEC22 CHF/USD Monthly Options PUT 10000 1.050 1.050 .730A 1.020A 1.030 -.060 50 1.090 333 10050 ---- ---- .900A .900A 1.250 -.070 1.320 27 10100 ---- ---- 1.110A 1.110A 1.510 -.080 1.590 1 10 10150 ---- ---- 1.370A 1.370A 1.810 -.080 1.890 255 10200 ---- ---- 1.640A 1.640A 2.130 -.090 2.220 32 10250 ---- ---- 1.950A 1.950A 2.490 -.090 2.580 50 10300 ---- ---- 2.290A 2.290A 2.870 -.100 2.970 52 10350 ---- ---- 2.650A 2.650A 3.280 -.100 3.380 302 10400 ---- ---- 3.040A 3.040A 3.700 -.110 3.810 210 10450 ---- ---- 3.450A 3.450A 4.140 -.120 4.260 301 10500 ---- ---- 3.880A 3.880A 4.600 -.110 4.710 6 10550 ---- ---- 4.330A 4.330A 5.060 -.120 5.180 10600 ---- ---- 4.790A 4.790A 5.540 -.120 5.660 1 10650 ---- ---- 5.260A 5.260A 6.020 -.120 6.140 10700 ---- ---- 5.730A 5.730A 6.500 -.130 6.630 1 10750 ---- ---- 6.220A 6.220A 6.990 -.130 7.120 5 10800 ---- ---- 6.700A 6.700A 7.480 -.130 7.610 63 10850 ---- ---- 7.190A 7.190A 7.980 -.130 8.110 55 10900 ---- ---- 7.680A 7.680A 8.470 -.130 8.600 603 10950 ---- ---- 8.180A 8.180A 8.960 -.140 9.100 11000 ---- ---- 8.670A 8.670A 9.460 -.130 9.590 11050 ---- ---- 9.170A 9.170A 9.960 -.130 10.090 6 11100 ---- ---- 9.660A 9.660A 10.450 -.130 10.580 606 11150 ---- ---- 10.160A 10.160A 10.950 -.130 11.080 11200 ---- ---- 10.650A 10.650A 11.450 -.130 11.580 11250 ---- ---- 11.150A 11.150A 11.940 -.130 12.070 6 11300 ---- ---- 11.650A 11.650A 12.440 -.130 12.570 6 11350 ---- ---- 12.140A 12.140A 12.940 -.130 13.070 11400 ---- ---- 12.640A 12.640A 13.430 -.140 13.570 11450 ---- ---- 13.140A 13.140A 13.930 -.130 14.060 6 11500 ---- ---- 13.630A 13.630A 14.430 -.130 14.560 11550 ---- ---- 14.130A 14.130A 14.930 -.130 15.060 11600 ---- ---- 14.630A 14.630A 15.420 -.130 15.550 11700 ---- ---- 15.620A 15.620A 16.420 -.130 16.550 11800 ---- ---- 16.620A 16.620A 17.410 -.140 17.550 11900 ---- ---- 17.610A 17.610A 18.410 -.130 18.540 12000 ---- ---- 18.610A 18.610A 19.410 -.130 19.540 12100 ---- ---- 19.610A 19.610A 20.400 -.130 20.530 9000 ---- ---- ---- ---- .040 +.010 .030 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .050 UNCH .050 1 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- .070A .070A .080 -.010 .090 9500 ---- ---- .080A .080A .110 -.020 .130 2 9550 ---- ---- .100A .100A .140 -.020 .160 3 9600 ---- ---- .130A .130A .170 -.030 .200 11 9650 ---- ---- .160A .160A .220 -.020 .240 58 9700 ---- ---- .200A .200A .270 -.030 .300 22 9750 ---- ---- .230A .230A .350 -.020 .370 23 9800 .300 .440 .300 .430A .440 -.020 100 .460 282 9850 .380 .560 .370A .550A .550 -.030 300 .580 100 100 9900 .480 .690 .470A .680 .680 -.040 400 .720 22 9950 .600 .860 .590A .840 .840 -.050 200 .890 23 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- .810A .810A 1.050 -.060 1.110 17 10050 ---- ---- .950A .950A 1.230 -.060 1.290 3 10100 ---- ---- 1.110A 1.110A 1.430 -.070 1.500 5 10150 ---- ---- 1.300A 1.300A 1.650 -.090 1.740 10200 ---- ---- 1.500A 1.500A 1.910 -.090 2.000 10250 ---- ---- 1.740A 1.740A 2.190 -.100 2.290 33 10300 ---- ---- 2.000A 2.000A 2.490 -.110 2.600 10350 ---- ---- 2.290A 2.290A 2.820 -.120 2.940 10400 ---- ---- 2.600A 2.600A 3.180 -.120 3.300 10450 ---- ---- 2.940A 2.940A 3.550 -.120 3.670 10500 ---- ---- 3.300A 3.300A 3.940 -.130 4.070 10550 ---- ---- 3.680A 3.680A 4.350 -.130 4.480 118 10600 ---- ---- 4.070A 4.070A 4.770 -.130 4.900 10650 ---- ---- 4.480A 4.480A 5.200 -.140 5.340 10700 ---- ---- 4.900A 4.900A 5.650 -.130 5.780 10750 ---- ---- 5.340A 5.340A 6.100 -.140 6.240 10800 ---- ---- 5.790A 5.790A 6.560 -.140 6.700 10850 ---- ---- 6.250A 6.250A 7.030 -.140 7.170 10900 ---- ---- 6.710A 6.710A 7.510 -.130 7.640 10950 ---- ---- 7.180A 7.180A 7.980 -.140 8.120 11000 ---- ---- 7.660A 7.660A 8.460 -.140 8.600 11050 ---- ---- 8.140A 8.140A 8.950 -.140 9.090 11100 ---- ---- 8.620A 8.620A 9.430 -.140 9.570 11150 ---- ---- 9.110A 9.110A 9.920 -.140 10.060 11200 ---- ---- 9.590A 9.590A 10.410 -.140 10.550 11250 ---- ---- 10.080A 10.080A 10.900 -.140 11.040 11300 ---- ---- 10.570A 10.570A 11.390 -.140 11.530 11350 ---- ---- 11.070A 11.070A 11.880 -.140 12.020 11400 ---- ---- 11.560A 11.560A 12.380 -.140 12.520 11450 ---- ---- 12.050A 12.050A 12.870 -.140 13.010 11500 ---- ---- 12.540A 12.540A 13.370 -.130 13.500 11550 ---- ---- 13.040A 13.040A 13.860 -.140 14.000 11600 ---- ---- 13.530A 13.530A 14.360 -.130 14.490 11650 ---- ---- 14.030A 14.030A 14.850 -.140 14.990 11700 ---- ---- 14.520A 14.520A 15.350 -.130 15.480 11800 ---- ---- 15.510A 15.510A 16.340 -.140 16.480 11900 ---- ---- 16.500A 16.500A 17.330 -.130 17.460 12000 ---- ---- 17.490A 17.490A 18.320 -.140 18.460 12100 ---- ---- 18.480A 18.480A 19.310 -.140 19.450 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .090 +.010 .080 9400 ---- ---- .120A .120A .130 UNCH .130 9500 ---- ---- .160A .160A .190 UNCH .190 1 9600 ---- ---- .230A .230A .270 -.010 .280 9650 ---- ---- .270A .270A .330 UNCH .330 9700 ---- ---- .290A .290A .390 -.010 .400 9750 ---- ---- .350A .350A .460 -.020 .480 9800 ---- ---- .410A .410A .550 -.020 .570 20 9850 ---- ---- .490A .490A .650 -.030 .680 9900 ---- ---- .580A .580A .760 -.040 .800 9950 ---- ---- .690A .690A .900 -.040 .940 10 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.070A 1.070A 1.340 -.050 1.390 10050 ---- ---- 1.220A 1.220A 1.530 -.050 1.580 10100 ---- ---- 1.400A 1.400A 1.740 -.060 1.800 10150 ---- ---- 1.590A 1.590A 1.970 -.060 2.030 10200 ---- ---- 1.800A 1.800A 2.220 -.080 2.300 10250 ---- ---- 2.040A 2.040A 2.490 -.090 2.580 3 10300 ---- ---- 2.310A 2.310A 2.780 -.100 2.880 4 10350 ---- ---- 2.590A 2.590A 3.100 -.100 3.200 10400 ---- ---- 2.890A 2.890A 3.430 -.120 3.550 50 10450 ---- ---- 3.220A 3.220A 3.790 -.110 3.900 10500 ---- ---- 3.560A 3.560A 4.160 -.120 4.280 10550 ---- ---- 3.920A 3.920A 4.550 -.120 4.670 10600 ---- ---- 4.300A 4.300A 4.950 -.120 5.070 10650 ---- ---- 4.690A 4.690A 5.360 -.130 5.490 10700 ---- ---- 5.090A 5.090A 5.790 -.130 5.920 10750 ---- ---- 5.510A 5.510A 6.220 -.130 6.350 10800 ---- ---- 5.940A 5.940A 6.670 -.130 6.800 10850 ---- ---- 6.370A 6.370A 7.120 -.130 7.250 10900 ---- ---- 6.820A 6.820A 7.580 -.130 7.710 10950 ---- ---- 7.270A 7.270A 8.040 -.140 8.180 11000 ---- ---- 7.730A 7.730A 8.510 -.140 8.650 11050 ---- ---- 8.200A 8.200A 8.980 -.140 9.120 11100 ---- ---- 8.670A 8.670A 9.460 -.140 9.600 11150 ---- ---- 9.150A 9.150A 9.940 -.140 10.080 11200 ---- ---- 9.620A 9.620A 10.430 -.130 10.560 11250 ---- ---- 10.110A 10.110A 10.910 -.140 11.050 11300 ---- ---- 10.590A 10.590A 11.400 -.130 11.530 11350 ---- ---- 11.070A 11.070A 11.890 -.130 12.020 11400 ---- ---- 11.560A 11.560A 12.380 -.130 12.510 11450 ---- ---- 12.050A 12.050A 12.870 -.120 12.990 11500 ---- ---- 12.540A 12.540A 13.360 -.120 13.480 11550 ---- ---- 13.030A 13.030A 13.850 -.120 13.970 11600 ---- ---- 13.520A 13.520A 14.340 -.120 14.460 11700 ---- ---- 14.500A 14.500A 15.320 -.130 15.450 11800 ---- ---- 15.480A 15.480A 16.310 -.120 16.430 11900 ---- ---- 16.470A 16.470A 17.290 -.130 17.420 12000 ---- ---- 17.460A 17.460A 18.280 -.120 18.400 12100 ---- ---- 18.440A 18.440A 19.270 -.120 19.390 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- .160A .160A .160 -.010 .170 9400 ---- ---- .210A .210A .230 UNCH .230 9500 ---- ---- .290A .290A .310 -.010 .320 9600 ---- ---- .340A .340A .430 -.010 .440 1 9650 ---- ---- .390A .390A .500 -.020 .520 9700 ---- ---- .460A .460A .580 -.020 .600 6 9750 ---- ---- .530A .530A .670 -.020 .690 9800 ---- ---- .610A .610A .780 -.020 .800 9850 ---- ---- .700A .700A .890 -.030 .920 9900 ---- ---- .810A .810A 1.030 -.030 1.060 9950 ---- ---- .930A .930A 1.180 -.030 1.210 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.290A 1.290A 1.570 -.050 1.620 13 10050 ---- ---- 1.450A 1.450A 1.760 -.060 1.820 3 10100 ---- ---- 1.630A 1.630A 1.970 -.060 2.030 10 10150 ---- ---- 1.830A 1.830A 2.200 -.070 2.270 50 10200 ---- ---- 2.050A 2.050A 2.450 -.080 2.530 53 10250 ---- ---- 2.280A 2.280A 2.720 -.080 2.800 10300 ---- ---- 2.550A 2.550A 3.010 -.090 3.100 10350 ---- ---- 2.830A 2.830A 3.310 -.100 3.410 50 10400 ---- ---- 3.120A 3.120A 3.640 -.110 3.750 1 10450 ---- ---- 3.440A 3.440A 3.990 -.110 4.100 10500 ---- ---- 3.770A 3.770A 4.350 -.110 4.460 10550 ---- ---- 4.120A 4.120A 4.720 -.120 4.840 10600 ---- ---- 4.490A 4.490A 5.110 -.120 5.230 10650 ---- ---- 4.860A 4.860A 5.510 -.130 5.640 10700 ---- ---- 5.250A 5.250A 5.920 -.130 6.050 1 10750 ---- ---- 5.660A 5.660A 6.350 -.120 6.470 10800 ---- ---- 6.070A 6.070A 6.780 -.120 6.900 10850 ---- ---- 6.490A 6.490A 7.220 -.120 7.340 10900 ---- ---- 6.920A 6.920A 7.660 -.130 7.790 10950 ---- ---- 7.360A 7.360A 8.110 -.130 8.240 11000 ---- ---- 7.810A 7.810A 8.570 -.130 8.700 11050 ---- ---- 8.260A 8.260A 9.030 -.130 9.160 11100 ---- ---- 8.720A 8.720A 9.500 -.130 9.630 11150 ---- ---- 9.190A 9.190A 9.970 -.120 10.090 11200 ---- ---- 9.660A 9.660A 10.440 -.130 10.570 11250 ---- ---- 10.130A 10.130A 10.910 -.130 11.040 11300 ---- ---- 10.600A 10.600A 11.390 -.130 11.520 11350 ---- ---- 11.080A 11.080A 11.870 -.130 12.000 11400 ---- ---- 11.560A 11.560A 12.350 -.130 12.480 11450 ---- ---- 12.040A 12.040A 12.830 -.130 12.960 11500 ---- ---- 12.530A 12.530A 13.320 -.130 13.450 11550 ---- ---- 13.010A 13.010A 13.800 -.130 13.930 11600 ---- ---- 13.500A 13.500A 14.290 -.130 14.420 11700 ---- ---- 14.470A 14.470A 15.260 -.140 15.400 11800 ---- ---- 15.450A 15.450A 16.240 -.140 16.380 11900 ---- ---- 16.430A 16.430A 17.220 -.140 17.360 12000 ---- ---- 17.410A 17.410A 18.200 -.140 18.340 12100 ---- ---- 18.390A 18.390A 19.190 -.130 19.320 9100 ---- ---- ---- ---- .140 +.010 .130 9200 ---- ---- ---- ---- .190 +.010 .180 9300 ---- ---- ---- ---- .250 UNCH .250 4 9400 ---- ---- .320A .320A .330 -.010 .340 9500 ---- ---- .360A .360A .440 -.010 .450 9600 ---- ---- .470A .470A .580 -.010 .590 9650 ---- ---- .540A .540A .660 -.010 .670 9700 ---- ---- .610A .610A .750 -.020 .770 2 9750 ---- ---- .690A .690A .850 -.030 .880 13 9800 ---- ---- .790A .790A .970 -.020 .990 9850 ---- ---- .890A .890A 1.100 -.030 1.130 9900 ---- ---- 1.010A 1.010A 1.240 -.030 1.270 1 9950 ---- ---- 1.140A 1.140A 1.390 -.050 1.440 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.240A 1.240A 1.470 -.040 1.510 10050 ---- ---- 1.380A 1.380A 1.630 -.050 1.680 10100 ---- ---- 1.530A 1.530A 1.810 -.050 1.860 10150 ---- ---- 1.690A 1.690A 2.000 -.060 2.060 10200 ---- ---- 1.880A 1.880A 2.220 -.060 2.280 10250 ---- ---- 2.070A 2.070A 2.450 -.060 2.510 10300 ---- ---- 2.290A 2.290A 2.690 -.080 2.770 10350 ---- ---- 2.520A 2.520A 2.960 -.080 3.040 10400 ---- ---- 2.790A 2.790A 3.240 -.090 3.330 10450 ---- ---- 3.060A 3.060A 3.530 -.100 3.630 10500 ---- ---- 3.350A 3.350A 3.850 -.100 3.950 10550 ---- ---- 3.650A 3.650A 4.180 -.110 4.290 10600 ---- ---- 3.960A 3.960A 4.520 -.110 4.630 10650 ---- ---- 4.300A 4.300A 4.880 -.110 4.990 10700 ---- ---- 4.640A 4.640A 5.250 -.110 5.360 10750 ---- ---- 5.000A 5.000A 5.630 -.110 5.740 10800 ---- ---- 5.370A 5.370A 6.020 -.110 6.130 10850 ---- ---- 5.760A 5.760A 6.430 -.100 6.530 10900 ---- ---- 6.150A 6.150A 6.840 -.110 6.950 10950 ---- ---- 6.550A 6.550A 7.260 -.110 7.370 11000 ---- ---- 6.970A 6.970A 7.690 -.110 7.800 11050 ---- ---- 7.390A 7.390A 8.120 -.120 8.240 11100 ---- ---- 7.810A 7.810A 8.560 -.120 8.680 11150 ---- ---- 8.250A 8.250A 9.010 -.120 9.130 11200 ---- ---- 8.690A 8.690A 9.460 -.130 9.590 11250 ---- ---- 9.140A 9.140A 9.920 -.130 10.050 11300 ---- ---- 9.590A 9.590A 10.380 -.130 10.510 11350 ---- ---- 10.050A 10.050A 10.840 -.140 10.980 11400 ---- ---- 10.510A 10.510A 11.300 -.140 11.440 11450 ---- ---- 10.980A 10.980A 11.770 -.140 11.910 11500 ---- ---- 11.450A 11.450A 12.240 -.150 12.390 11550 ---- ---- 11.920A 11.920A 12.720 -.140 12.860 11600 ---- ---- 12.390A 12.390A 13.190 -.150 13.340 11700 ---- ---- 13.340A 13.340A 14.150 -.150 14.300 11800 ---- ---- 14.300A 14.300A 15.110 -.150 15.260 11900 ---- ---- 15.270A 15.270A 16.070 -.160 16.230 12000 ---- ---- 16.240A 16.240A 17.040 -.150 17.190 9200 ---- ---- ---- ---- .240 +.010 .230 9300 ---- ---- ---- ---- .310 +.010 .300 9400 ---- ---- .370A .370A .390 +.010 .380 9500 ---- ---- .410A .410A .500 +.010 .490 9600 ---- ---- .510A .510A .620 UNCH .620 9700 ---- ---- .640A .640A .780 -.010 .790 9750 ---- ---- .720A .720A .870 -.010 .880 9800 ---- ---- .800A .800A .970 -.010 .980 20 9850 ---- ---- .900A .900A 1.080 -.020 1.100 9900 ---- ---- 1.000A 1.000A 1.200 -.020 1.220 9950 ---- ---- 1.110A 1.110A 1.330 -.030 1.360 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.430A 1.430A 1.660 -.050 1.710 10050 ---- ---- 1.580A 1.580A 1.830 -.050 1.880 10100 ---- ---- 1.730A 1.730A 2.010 -.060 2.070 10150 ---- ---- 1.900A 1.900A 2.210 -.060 2.270 10200 ---- ---- 2.090A 2.090A 2.420 -.060 2.480 10250 ---- ---- 2.290A 2.290A 2.650 -.070 2.720 10300 ---- ---- 2.510A 2.510A 2.890 -.080 2.970 10350 ---- ---- 2.740A 2.740A 3.160 -.070 3.230 10400 ---- ---- 3.010A 3.010A 3.440 -.080 3.520 10450 ---- ---- 3.270A 3.270A 3.730 -.080 3.810 10500 ---- ---- 3.550A 3.550A 4.040 -.090 4.130 10550 ---- ---- 3.850A 3.850A 4.370 -.090 4.460 10600 ---- ---- 4.160A 4.160A 4.700 -.100 4.800 10650 ---- ---- 4.490A 4.490A 5.050 -.100 5.150 10700 ---- ---- 4.830A 4.830A 5.410 -.100 5.510 10750 ---- ---- 5.180A 5.180A 5.780 -.110 5.890 50 10800 ---- ---- 5.540A 5.540A 6.170 -.110 6.280 10850 ---- ---- 5.910A 5.910A 6.560 -.110 6.670 10900 ---- ---- 6.300A 6.300A 6.960 -.110 7.070 10950 ---- ---- 6.690A 6.690A 7.370 -.120 7.490 11000 ---- ---- 7.090A 7.090A 7.790 -.120 7.910 11050 ---- ---- 7.500A 7.500A 8.210 -.120 8.330 11100 ---- ---- 7.920A 7.920A 8.640 -.130 8.770 11150 ---- ---- 8.350A 8.350A 9.080 -.130 9.210 11200 ---- ---- 8.780A 8.780A 9.520 -.130 9.650 11250 ---- ---- 9.210A 9.210A 9.970 -.130 10.100 11300 ---- ---- 9.660A 9.660A 10.420 -.130 10.550 11350 ---- ---- 10.100A 10.100A 10.880 -.130 11.010 11400 ---- ---- 10.560A 10.560A 11.340 -.130 11.470 11500 ---- ---- 11.470A 11.470A 12.260 -.140 12.400 11600 ---- ---- 12.400A 12.400A 13.200 -.140 13.340 11700 ---- ---- 13.340A 13.340A 14.140 -.150 14.290 11800 ---- ---- 14.290A 14.290A 15.100 -.140 15.240 11900 ---- ---- 15.250A 15.250A 16.050 -.140 16.190 9200 ---- ---- ---- ---- .310 -.020 .330 9300 ---- ---- .390A .390A .390 -.020 .410 9400 ---- ---- .440A .440A .490 -.020 .510 9500 ---- ---- .520A .520A .610 -.020 .630 9600 ---- ---- .640A .640A .750 -.020 .770 9700 ---- ---- .790A .790A .920 -.020 .940 9750 ---- ---- .870A .870A 1.020 -.020 1.040 9800 ---- ---- .970A .970A 1.130 -.020 1.150 9850 ---- ---- 1.070A 1.070A 1.240 -.040 1.280 9900 ---- ---- 1.180A 1.180A 1.370 -.040 1.410 9950 ---- ---- 1.300A 1.300A 1.510 -.040 1.550 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.630A 1.630A 1.860 -.050 1.910 10050 ---- ---- 1.780A 1.780A 2.030 -.060 2.090 10100 ---- ---- 1.940A 1.940A 2.220 -.060 2.280 13 10150 ---- ---- 2.120A 2.120A 2.420 -.060 2.480 10200 ---- ---- 2.310A 2.310A 2.640 -.060 2.700 17 10250 ---- ---- 2.510A 2.510A 2.870 -.070 2.940 10300 ---- ---- 2.720A 2.720A 3.120 -.060 3.180 10350 ---- ---- 2.960A 2.960A 3.380 -.070 3.450 10400 ---- ---- 3.220A 3.220A 3.650 -.070 3.720 10450 ---- ---- 3.480A 3.480A 3.940 -.080 4.020 10500 ---- ---- 3.760A 3.760A 4.240 -.080 4.320 2 10550 ---- ---- 4.050A 4.050A 4.560 -.080 4.640 10600 ---- ---- 4.360A 4.360A 4.880 -.090 4.970 10650 ---- ---- 4.680A 4.680A 5.220 -.100 5.320 10700 ---- ---- 5.010A 5.010A 5.580 -.090 5.670 6 10750 ---- ---- 5.350A 5.350A 5.940 -.100 6.040 10800 ---- ---- 5.710A 5.710A 6.310 -.110 6.420 10850 ---- ---- 6.070A 6.070A 6.690 -.110 6.800 10900 ---- ---- 6.450A 6.450A 7.090 -.110 7.200 10950 ---- ---- 6.830A 6.830A 7.490 -.110 7.600 11000 ---- ---- 7.220A 7.220A 7.900 -.110 8.010 11050 ---- ---- 7.620A 7.620A 8.310 -.120 8.430 11100 ---- ---- 8.030A 8.030A 8.730 -.120 8.850 11150 ---- ---- 8.450A 8.450A 9.160 -.130 9.290 11200 ---- ---- 8.870A 8.870A 9.600 -.120 9.720 11250 ---- ---- 9.300A 9.300A 10.040 -.130 10.170 11300 ---- ---- 9.730A 9.730A 10.480 -.130 10.610 11350 ---- ---- 10.170A 10.170A 10.930 -.130 11.060 11400 ---- ---- 10.610A 10.610A 11.380 -.140 11.520 11450 ---- ---- 11.060A 11.060A 11.830 -.150 11.980 11500 ---- ---- 11.510A 11.510A 12.290 -.150 12.440 11550 ---- ---- 11.960A 11.960A 12.750 -.150 12.900 11600 ---- ---- 12.420A 12.420A 13.210 -.150 13.360 11650 ---- ---- 12.880A 12.880A 13.680 -.150 13.830 11700 ---- ---- 13.350A 13.350A 14.140 -.160 14.300 11800 ---- ---- 14.280A 14.280A 15.080 -.160 15.240 11900 ---- ---- 15.220A 15.220A 16.030 -.150 16.180 12000 ---- ---- 16.170A 16.170A 16.970 -.160 17.130 12100 ---- ---- 17.120A 17.120A 17.930 -.160 18.090 9200 ---- ---- ---- ---- .410 UNCH .410 9300 ---- ---- .480A .480A .500 UNCH .500 1 9400 ---- ---- .540A .540A .610 -.010 .620 9500 ---- ---- .650A .650A .740 -.010 .750 9600 ---- ---- .780A .780A .890 -.020 .910 9700 ---- ---- .940A .940A 1.080 -.020 1.100 10 9750 ---- ---- 1.030A 1.030A 1.180 -.030 1.210 9800 ---- ---- 1.130A 1.130A 1.290 -.040 1.330 9850 ---- ---- 1.240A 1.240A 1.420 -.040 1.460 9900 ---- ---- 1.360A 1.360A 1.550 -.050 1.600 9950 ---- ---- 1.490A 1.490A 1.700 -.050 1.750 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.530A 1.530A 1.730 -.020 1.750 10050 ---- ---- 1.660A 1.660A 1.880 -.020 1.900 10100 ---- ---- 1.810A 1.810A 2.040 -.020 2.060 50 10150 ---- ---- 1.960A 1.960A 2.210 -.030 2.240 50 10200 ---- ---- 2.130A 2.130A 2.400 -.040 2.440 50 10250 ---- ---- 2.310A 2.310A 2.600 -.050 2.650 50 10300 ---- ---- 2.500A 2.500A 2.810 -.070 2.880 50 10350 ---- ---- 2.700A 2.700A 3.040 -.080 3.120 10400 ---- ---- 2.920A 2.920A 3.280 -.090 3.370 10450 ---- ---- 3.150A 3.150A 3.540 -.090 3.630 10500 ---- ---- 3.450A 3.450A 3.810 -.090 3.900 10550 ---- ---- 3.710A 3.710A 4.090 -.090 4.180 10600 ---- ---- 3.980A 3.980A 4.380 -.100 4.480 10650 ---- ---- 4.270A 4.270A 4.690 -.100 4.790 10700 ---- ---- 4.570A 4.570A 5.010 -.110 5.120 10750 ---- ---- 4.880A 4.880A 5.350 -.100 5.450 10800 ---- ---- 5.200A 5.200A 5.690 -.110 5.800 10850 ---- ---- 5.540A 5.540A 6.040 -.120 6.160 10900 ---- ---- 5.890A 5.890A 6.410 -.120 6.530 10950 ---- ---- 6.240A 6.240A 6.780 -.120 6.900 11000 ---- ---- 6.610A 6.610A 7.160 -.130 7.290 11050 ---- ---- 6.980A 6.980A 7.550 -.130 7.680 11100 ---- ---- 7.370A 7.370A 7.950 -.140 8.090 11150 ---- ---- 7.760A 7.760A 8.350 -.140 8.490 11200 ---- ---- 8.160A 8.160A 8.760 -.150 8.910 11250 ---- ---- 8.570A 8.570A 9.180 -.150 9.330 11300 ---- ---- 8.980A 8.980A 9.600 -.160 9.760 11350 ---- ---- 9.400A 9.400A 10.030 -.160 10.190 11400 ---- ---- 9.820A 9.820A 10.470 -.150 10.620 11450 ---- ---- 10.250A 10.250A 10.900 -.160 11.060 11500 ---- ---- 10.680A 10.680A 11.340 -.170 11.510 11600 ---- ---- 11.570A 11.570A 12.240 -.170 12.410 11700 ---- ---- 12.460A 12.460A 13.140 -.170 13.310 11800 ---- ---- 13.370A 13.370A 14.060 -.170 14.230 11900 ---- ---- 14.290A 14.290A 14.980 -.180 15.160 12000 ---- ---- 15.220A 15.220A 15.920 -.170 16.090 9400 ---- ---- .540A .540A .590 -.020 .610 9500 ---- ---- .650A .650A .710 -.030 .740 9600 ---- ---- .770A .770A .860 -.020 .880 9700 ---- ---- .920A .920A 1.030 -.020 1.050 9800 ---- ---- 1.090A 1.090A 1.230 -.020 1.250 9850 ---- ---- 1.190A 1.190A 1.340 -.020 1.360 9900 ---- ---- 1.290A 1.290A 1.460 -.020 1.480 15 9950 ---- ---- 1.410A 1.410A 1.590 -.020 1.610 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.680A 1.680A 1.870 -.040 1.910 10050 ---- ---- 1.810A 1.810A 2.030 -.030 2.060 10100 ---- ---- 1.960A 1.960A 2.190 -.040 2.230 10150 ---- ---- 2.120A 2.120A 2.370 -.040 2.410 10200 ---- ---- 2.290A 2.290A 2.550 -.060 2.610 10250 ---- ---- 2.470A 2.470A 2.750 -.060 2.810 10300 ---- ---- 2.670A 2.670A 2.970 -.060 3.030 10350 ---- ---- 2.870A 2.870A 3.200 -.070 3.270 10400 ---- ---- 3.090A 3.090A 3.440 -.070 3.510 10450 ---- ---- 3.320A 3.320A 3.690 -.080 3.770 10500 ---- ---- 3.570A 3.570A 3.960 -.080 4.040 10550 ---- ---- 3.870A 3.870A 4.240 -.090 4.330 10600 ---- ---- 4.140A 4.140A 4.530 -.100 4.630 10650 ---- ---- 4.430A 4.430A 4.840 -.100 4.940 10700 ---- ---- 4.720A 4.720A 5.150 -.110 5.260 10750 ---- ---- 5.030A 5.030A 5.480 -.110 5.590 10800 ---- ---- 5.350A 5.350A 5.820 -.110 5.930 10850 ---- ---- 5.680A 5.680A 6.170 -.120 6.290 10900 ---- ---- 6.020A 6.020A 6.530 -.120 6.650 10950 ---- ---- 6.370A 6.370A 6.900 -.120 7.020 11000 ---- ---- 6.730A 6.730A 7.270 -.130 7.400 11050 ---- ---- 7.100A 7.100A 7.660 -.130 7.790 11100 ---- ---- 7.480A 7.480A 8.050 -.130 8.180 11150 ---- ---- 7.870A 7.870A 8.440 -.140 8.580 11200 ---- ---- 8.260A 8.260A 8.850 -.140 8.990 11250 ---- ---- 8.660A 8.660A 9.260 -.140 9.400 11300 ---- ---- 9.060A 9.060A 9.670 -.150 9.820 11350 ---- ---- 9.480A 9.480A 10.100 -.150 10.250 11400 ---- ---- 9.890A 9.890A 10.520 -.160 10.680 11450 ---- ---- 10.320A 10.320A 10.950 -.160 11.110 11500 ---- ---- 10.740A 10.740A 11.390 -.160 11.550 11600 ---- ---- 11.610A 11.610A 12.270 -.170 12.440 11700 ---- ---- 12.490A 12.490A 13.160 -.190 13.350 11800 ---- ---- 13.390A 13.390A 14.070 -.190 14.260 11900 ---- ---- 14.300A 14.300A 14.980 -.200 15.180 12000 ---- ---- 15.220A 15.220A 15.900 -.200 16.100 9400 ---- ---- .630A .630A .680 -.010 .690 9500 ---- ---- .740A .740A .810 -.020 .830 9600 ---- ---- .880A .880A .970 -.010 .980 9700 ---- ---- 1.030A 1.030A 1.150 -.020 1.170 9800 ---- ---- 1.220A 1.220A 1.360 -.020 1.380 9850 ---- ---- 1.320A 1.320A 1.470 -.030 1.500 9900 ---- ---- 1.430A 1.430A 1.600 -.020 1.620 9950 ---- ---- 1.550A 1.550A 1.730 -.030 1.760 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.840A 1.840A 2.030 -.040 2.070 10050 ---- ---- 1.980A 1.980A 2.190 -.040 2.230 10100 ---- ---- 2.130A 2.130A 2.360 -.040 2.400 4 10150 ---- ---- 2.290A 2.290A 2.540 -.050 2.590 10200 ---- ---- 2.470A 2.470A 2.730 -.050 2.780 10250 ---- ---- 2.650A 2.650A 2.940 -.050 2.990 10300 ---- ---- 2.840A 2.840A 3.160 -.050 3.210 10 10350 ---- ---- 3.050A 3.050A 3.390 -.060 3.450 10400 ---- ---- 3.270A 3.270A 3.630 -.060 3.690 10450 ---- ---- 3.500A 3.500A 3.880 -.070 3.950 10500 ---- ---- 3.740A 3.740A 4.140 -.080 4.220 10550 ---- ---- 4.050A 4.050A 4.420 -.080 4.500 10600 ---- ---- 4.320A 4.320A 4.710 -.090 4.800 10650 ---- ---- 4.600A 4.600A 5.010 -.090 5.100 10700 ---- ---- 4.890A 4.890A 5.320 -.100 5.420 10750 ---- ---- 5.200A 5.200A 5.640 -.100 5.740 10800 ---- ---- 5.510A 5.510A 5.970 -.110 6.080 10850 ---- ---- 5.840A 5.840A 6.310 -.110 6.420 10900 ---- ---- 6.170A 6.170A 6.660 -.120 6.780 10950 ---- ---- 6.520A 6.520A 7.020 -.120 7.140 11000 ---- ---- 6.870A 6.870A 7.390 -.120 7.510 11050 ---- ---- 7.230A 7.230A 7.770 -.120 7.890 11100 ---- ---- 7.600A 7.600A 8.150 -.130 8.280 11150 ---- ---- 7.980A 7.980A 8.540 -.140 8.680 11200 ---- ---- 8.370A 8.370A 8.940 -.140 9.080 11250 ---- ---- 8.760A 8.760A 9.340 -.140 9.480 11300 ---- ---- 9.160A 9.160A 9.750 -.150 9.900 11350 ---- ---- 9.560A 9.560A 10.170 -.150 10.320 11400 ---- ---- 9.970A 9.970A 10.590 -.150 10.740 11450 ---- ---- 10.390A 10.390A 11.010 -.160 11.170 11500 ---- ---- 10.810A 10.810A 11.440 -.160 11.600 11550 ---- ---- 11.230A 11.230A 11.870 -.160 12.030 11600 ---- ---- 11.660A 11.660A 12.310 -.160 12.470 11650 ---- ---- 12.090A 12.090A 12.750 -.170 12.920 11700 ---- ---- 12.530A 12.530A 13.190 -.170 13.360 11750 ---- ---- 12.970A 12.970A 13.640 -.170 13.810 11800 ---- ---- 13.410A 13.410A 14.090 -.170 14.260 11900 ---- ---- 14.310A 14.310A 14.990 -.170 15.160 12000 ---- ---- 15.210A 15.210A 15.900 -.180 16.080 12100 ---- ---- 16.130A 16.130A 16.820 -.180 17.000 12200 ---- ---- 17.050A 17.050A 17.740 -.180 17.920 9400 ---- ---- .730A .730A .780 -.020 .800 9500 ---- ---- .860A .860A .920 -.020 .940 9600 ---- ---- 1.000A 1.000A 1.090 -.020 1.110 9700 ---- ---- 1.170A 1.170A 1.280 -.020 1.300 10 9800 ---- ---- 1.360A 1.360A 1.490 -.030 1.520 9850 ---- ---- 1.470A 1.470A 1.620 -.030 1.650 9900 ---- ---- 1.580A 1.580A 1.750 -.030 1.780 9950 ---- ---- 1.710A 1.710A 1.880 -.040 1.920 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.750A 1.750A 1.900 -.040 1.940 10050 ---- ---- 1.880A 1.880A 2.050 -.040 2.090 10100 ---- ---- 2.010A 2.010A 2.200 -.040 2.240 10150 ---- ---- 2.160A 2.160A 2.350 -.050 2.400 10200 ---- ---- 2.310A 2.310A 2.520 -.050 2.570 10250 ---- ---- 2.480A 2.480A 2.690 -.060 2.750 10300 ---- ---- 2.660A 2.660A 2.890 -.060 2.950 10350 ---- ---- 2.840A 2.840A 3.100 -.060 3.160 10400 ---- ---- 3.040A 3.040A 3.340 -.070 3.410 10 10450 ---- ---- 3.250A 3.250A 3.600 -.060 3.660 10500 ---- ---- 3.470A 3.470A 3.870 -.060 3.930 10550 ---- ---- 3.700A 3.700A 4.140 -.070 4.210 10600 ---- ---- 3.940A 3.940A 4.410 -.070 4.480 10650 ---- ---- 4.260A 4.260A 4.680 -.080 4.760 10700 ---- ---- 4.530A 4.530A 4.960 -.080 5.040 10750 ---- ---- 4.800A 4.800A 5.260 -.070 5.330 10800 ---- ---- 5.090A 5.090A 5.560 -.080 5.640 10850 ---- ---- 5.390A 5.390A 5.880 -.080 5.960 10900 ---- ---- 5.700A 5.700A 6.210 -.090 6.300 10950 ---- ---- 6.020A 6.020A 6.540 -.100 6.640 11000 ---- ---- 6.350A 6.350A 6.890 -.100 6.990 11050 ---- ---- 6.690A 6.690A 7.240 -.110 7.350 11100 ---- ---- 7.040A 7.040A 7.600 -.120 7.720 11200 ---- ---- 7.760A 7.760A 8.350 -.120 8.470 11300 ---- ---- 8.510A 8.510A 9.120 -.130 9.250 11400 ---- ---- 9.290A 9.290A 9.910 -.150 10.060 11500 ---- ---- 10.090A 10.090A 10.730 -.150 10.880 11600 ---- ---- ---- ---- 11.560 -.160 11.720 9400 ---- ---- .730A .730A .760 -.020 .780 9500 ---- ---- .850A .850A .900 -.010 .910 9600 ---- ---- .980A .980A 1.050 -.020 1.070 9700 ---- ---- 1.130A 1.130A 1.220 -.020 1.240 10 9800 ---- ---- 1.310A 1.310A 1.420 -.020 1.440 9900 ---- ---- 1.510A 1.510A 1.650 -.020 1.670 9950 ---- ---- 1.630A 1.630A 1.770 -.030 1.800 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- 2.010A 2.010A 2.150 -.050 2.200 10050 ---- ---- 2.140A 2.140A 2.300 -.050 2.350 10100 ---- ---- 2.290A 2.290A 2.450 -.050 2.500 10150 ---- ---- 2.440A 2.440A 2.620 -.050 2.670 10200 ---- ---- 2.600A 2.600A 2.790 -.060 2.850 10250 ---- ---- 2.770A 2.770A 2.980 -.060 3.040 10300 ---- ---- 2.950A 2.950A 3.180 -.060 3.240 10350 ---- ---- 3.140A 3.140A 3.390 -.070 3.460 10400 ---- ---- 3.340A 3.340A 3.620 -.070 3.690 10450 ---- ---- 3.550A 3.550A 3.850 -.070 3.920 10500 ---- ---- 3.770A 3.770A 4.100 -.080 4.180 10550 ---- ---- 4.000A 4.000A 4.360 -.080 4.440 10600 ---- ---- 4.240A 4.240A 4.630 -.080 4.710 10650 ---- ---- 4.550A 4.550A 4.910 -.080 4.990 10700 ---- ---- 4.820A 4.820A 5.200 -.090 5.290 10750 ---- ---- 5.090A 5.090A 5.500 -.090 5.590 10800 ---- ---- 5.380A 5.380A 5.810 -.090 5.900 10850 ---- ---- 5.670A 5.670A 6.120 -.100 6.220 10900 ---- ---- 5.970A 5.970A 6.450 -.100 6.550 10950 ---- ---- 6.290A 6.290A 6.780 -.100 6.880 11000 ---- ---- 6.610A 6.610A 7.120 -.100 7.220 11050 ---- ---- 6.940A 6.940A 7.460 -.110 7.570 11100 ---- ---- 7.280A 7.280A 7.820 -.110 7.930 11150 ---- ---- 7.630A 7.630A 8.180 -.110 8.290 11200 ---- ---- 7.980A 7.980A 8.540 -.120 8.660 11250 ---- ---- 8.340A 8.340A 8.910 -.130 9.040 11300 ---- ---- 8.710A 8.710A 9.290 -.130 9.420 11350 ---- ---- 9.090A 9.090A 9.680 -.130 9.810 11400 ---- ---- 9.470A 9.470A 10.070 -.130 10.200 11450 ---- ---- 9.850A 9.850A 10.460 -.140 10.600 11500 ---- ---- 10.240A 10.240A 10.860 -.150 11.010 11550 ---- ---- 10.640A 10.640A 11.270 -.150 11.420 11600 ---- ---- 11.040A 11.040A 11.680 -.160 11.840 11650 ---- ---- 11.450A 11.450A 12.090 -.160 12.250 11700 ---- ---- 11.860A 11.860A 12.510 -.170 12.680 11750 ---- ---- 12.280A 12.280A 12.930 -.170 13.100 11800 ---- ---- 12.690A 12.690A 13.350 -.180 13.530 11900 ---- ---- 13.540A 13.540A 14.210 -.180 14.390 12000 ---- ---- 14.400A 14.400A 15.080 -.190 15.270 12100 ---- ---- 15.270A 15.270A 15.960 -.190 16.150 12200 ---- ---- 16.150A 16.150A 16.840 -.210 17.050 12300 ---- ---- 17.050A 17.050A 17.740 -.200 17.940 9400 ---- ---- .900A .900A .930 -.020 .950 5 9500 ---- ---- 1.030A 1.030A 1.080 -.030 1.110 1 9600 ---- ---- 1.180A 1.180A 1.240 -.040 1.280 9700 ---- ---- 1.350A 1.350A 1.430 -.040 1.470 9800 ---- ---- 1.540A 1.540A 1.640 -.040 1.680 9900 ---- ---- 1.760A 1.760A 1.880 -.040 1.920 9950 ---- ---- 1.880A 1.880A 2.010 -.050 2.060 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 2.460 -.070 2.530 10050 ---- ---- ---- ---- 2.600 -.070 2.670 10100 ---- ---- ---- ---- 2.750 -.070 2.820 10150 ---- ---- ---- ---- 2.900 -.080 2.980 10200 ---- ---- ---- ---- 3.070 -.080 3.150 10250 ---- ---- ---- ---- 3.240 -.080 3.320 10300 ---- ---- ---- ---- 3.420 -.090 3.510 10350 ---- ---- ---- ---- 3.610 -.100 3.710 10400 ---- ---- ---- ---- 3.810 -.100 3.910 10450 ---- ---- ---- ---- 4.030 -.100 4.130 10500 ---- ---- ---- ---- 4.250 -.100 4.350 10550 ---- ---- ---- ---- 4.480 -.110 4.590 10600 ---- ---- ---- ---- 4.730 -.110 4.840 10650 ---- ---- ---- ---- 4.980 -.110 5.090 10700 ---- ---- ---- ---- 5.240 -.120 5.360 10750 ---- ---- ---- ---- 5.520 -.120 5.640 10800 ---- ---- ---- ---- 5.800 -.120 5.920 10850 ---- ---- ---- ---- 6.090 -.120 6.210 10900 ---- ---- ---- ---- 6.380 -.140 6.520 10950 ---- ---- ---- ---- 6.690 -.130 6.820 11000 ---- ---- ---- ---- 7.000 -.140 7.140 11050 ---- ---- ---- ---- 7.320 -.140 7.460 11100 ---- ---- ---- ---- 7.650 -.140 7.790 11150 ---- ---- ---- ---- 7.980 -.150 8.130 11200 ---- ---- ---- ---- 8.320 -.150 8.470 11250 ---- ---- ---- ---- 8.670 -.150 8.820 11300 ---- ---- ---- ---- 9.020 -.160 9.180 11350 ---- ---- ---- ---- 9.380 -.160 9.540 11400 ---- ---- ---- ---- 9.740 -.170 9.910 11450 ---- ---- ---- ---- 10.110 -.170 10.280 11500 ---- ---- ---- ---- 10.490 -.170 10.660 11550 ---- ---- ---- ---- 10.870 -.170 11.040 11600 ---- ---- ---- ---- 11.260 -.170 11.430 11650 ---- ---- ---- ---- 11.650 -.170 11.820 11700 ---- ---- ---- ---- 12.040 -.180 12.220 11750 ---- ---- ---- ---- 12.440 -.180 12.620 11800 ---- ---- ---- ---- 12.840 -.180 13.020 11850 ---- ---- ---- ---- 13.250 -.180 13.430 11900 ---- ---- ---- ---- 13.660 -.180 13.840 12000 ---- ---- ---- ---- 14.480 -.190 14.670 12100 ---- ---- ---- ---- 15.320 -.200 15.520 12200 ---- ---- ---- ---- 16.170 -.200 16.370 12300 ---- ---- ---- ---- 17.030 -.200 17.230 12400 ---- ---- ---- ---- 17.900 -.200 18.100 9500 ---- ---- ---- ---- 1.360 -.050 1.410 9600 ---- ---- ---- ---- 1.540 -.050 1.590 9700 ---- ---- ---- ---- 1.740 -.050 1.790 9800 ---- ---- ---- ---- 1.950 -.060 2.010 9900 ---- ---- ---- ---- 2.190 -.070 2.260 9950 ---- ---- ---- ---- 2.320 -.070 2.390 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 2.550 -.080 2.630 10050 ---- ---- ---- ---- 2.680 -.080 2.760 10100 ---- ---- ---- ---- 2.820 -.080 2.900 10150 ---- ---- ---- ---- 2.970 -.080 3.050 10200 ---- ---- ---- ---- 3.120 -.090 3.210 10250 ---- ---- ---- ---- 3.280 -.090 3.370 10300 ---- ---- ---- ---- 3.450 -.090 3.540 10350 ---- ---- ---- ---- 3.620 -.100 3.720 10400 ---- ---- ---- ---- 3.800 -.100 3.900 10450 ---- ---- ---- ---- 4.000 -.100 4.100 10500 ---- ---- ---- ---- 4.200 -.110 4.310 10550 ---- ---- ---- ---- 4.410 -.110 4.520 10600 ---- ---- ---- ---- 4.630 -.120 4.750 10650 ---- ---- ---- ---- 4.870 -.120 4.990 10700 ---- ---- ---- ---- 5.110 -.120 5.230 10750 ---- ---- ---- ---- 5.360 -.130 5.490 10800 ---- ---- ---- ---- 5.620 -.130 5.750 10850 ---- ---- ---- ---- 5.890 -.130 6.020 10900 ---- ---- ---- ---- 6.170 -.140 6.310 10950 ---- ---- ---- ---- 6.450 -.150 6.600 11000 ---- ---- ---- ---- 6.750 -.140 6.890 11050 ---- ---- ---- ---- 7.050 -.150 7.200 11100 ---- ---- ---- ---- 7.360 -.150 7.510 11150 ---- ---- ---- ---- 7.670 -.160 7.830 11200 ---- ---- ---- ---- 7.990 -.160 8.150 11250 ---- ---- ---- ---- 8.320 -.160 8.480 11300 ---- ---- ---- ---- 8.650 -.170 8.820 11350 ---- ---- ---- ---- 8.990 -.170 9.160 11400 ---- ---- ---- ---- 9.340 -.170 9.510 11450 ---- ---- ---- ---- 9.690 -.170 9.860 11500 ---- ---- ---- ---- 10.040 -.180 10.220 11550 ---- ---- ---- ---- 10.400 -.180 10.580 11600 ---- ---- ---- ---- 10.760 -.190 10.950 11650 ---- ---- ---- ---- 11.130 -.190 11.320 11700 ---- ---- ---- ---- 11.510 -.180 11.690 11800 ---- ---- ---- ---- 12.260 -.200 12.460 11900 ---- ---- ---- ---- 13.040 -.190 13.230 12000 ---- ---- ---- ---- 13.820 -.200 14.020 12100 ---- ---- ---- ---- 14.620 -.210 14.830 12200 ---- ---- ---- ---- 15.440 -.210 15.650 9600 ---- ---- ---- ---- 1.670 -.050 1.720 9700 ---- ---- ---- ---- 1.860 -.060 1.920 9800 ---- ---- ---- ---- 2.070 -.070 2.140 9900 ---- ---- ---- ---- 2.300 -.070 2.370 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 2.630 -.070 2.700 10100 ---- ---- ---- ---- 2.880 -.090 2.970 10150 ---- ---- ---- ---- 3.020 -.080 3.100 10200 ---- ---- ---- ---- 3.160 -.090 3.250 10250 ---- ---- ---- ---- 3.310 -.090 3.400 10300 ---- ---- ---- ---- 3.460 -.100 3.560 10350 ---- ---- ---- ---- 3.620 -.100 3.720 10400 ---- ---- ---- ---- 3.790 -.100 3.890 10450 ---- ---- ---- ---- 3.960 -.110 4.070 10500 ---- ---- ---- ---- 4.150 -.110 4.260 10550 ---- ---- ---- ---- 4.340 -.120 4.460 10600 ---- ---- ---- ---- 4.540 -.120 4.660 10650 ---- ---- ---- ---- 4.760 -.120 4.880 10700 ---- ---- ---- ---- 4.980 -.130 5.110 10750 ---- ---- ---- ---- 5.210 -.130 5.340 10800 ---- ---- ---- ---- 5.450 -.140 5.590 10850 ---- ---- ---- ---- 5.700 -.140 5.840 10900 ---- ---- ---- ---- 5.960 -.140 6.100 10950 ---- ---- ---- ---- 6.230 -.140 6.370 11000 ---- ---- ---- ---- 6.500 -.150 6.650 11050 ---- ---- ---- ---- 6.780 -.160 6.940 11100 ---- ---- ---- ---- 7.070 -.160 7.230 11150 ---- ---- ---- ---- 7.370 -.160 7.530 11200 ---- ---- ---- ---- 7.680 -.160 7.840 11250 ---- ---- ---- ---- 7.990 -.160 8.150 11300 ---- ---- ---- ---- 8.300 -.170 8.470 11350 ---- ---- ---- ---- 8.620 -.180 8.800 11400 ---- ---- ---- ---- 8.950 -.180 9.130 11450 ---- ---- ---- ---- 9.280 -.180 9.460 11500 ---- ---- ---- ---- 9.620 -.180 9.800 11550 ---- ---- ---- ---- 9.960 -.190 10.150 11600 ---- ---- ---- ---- 10.310 -.190 10.500 11700 ---- ---- ---- ---- 11.020 -.190 11.210 11800 ---- ---- ---- ---- 11.740 -.200 11.940 11900 ---- ---- ---- ---- 12.480 -.210 12.690 12000 ---- ---- ---- ---- 13.240 -.210 13.450 9700 ---- ---- ---- ---- 1.970 -.060 2.030 9800 ---- ---- ---- ---- 2.170 -.060 2.230 9900 ---- ---- ---- ---- 2.390 -.070 2.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1050 101 5090 ECE NOV 22 01 EVNT OPT ON EC SYN CALL 1000 3.50 8.00B .50A .50A .00 UNCH 4 ---- 1002 .75 .75 .75 .50A .00 UNCH 1 ---- 1005 ---- ---- ---- .50A .00 UNCH ---- 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 970 ---- ---- ---- 19.25B 20.00 UNCH ---- 975 ---- ---- ---- 19.25B 20.00 UNCH ---- 980 ---- ---- ---- 19.25A 20.00 UNCH ---- 982 ---- ---- ---- 18.50A 20.00 UNCH ---- 985 ---- ---- ---- 17.00A 20.00 UNCH ---- 987 ---- ---- ---- 13.75A 20.00 UNCH ---- 990 ---- ---- ---- 7.25A 20.00 UNCH ---- 992 4.75 4.75 1.25A 6.50B .00 UNCH 50 ---- 995 7.75 7.75 .50A .50A .00 UNCH 100 ---- 997 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 ECE NOV 22 01 EVNT OPT ON EC SYN PUT 1000 18.00 19.50B 12.00A 12.00A 20.00 UNCH 2 ---- 1002 18.00 19.50B 15.50A 15.50A 20.00 UNCH 1 ---- 1005 ---- ---- ---- 19.50B 20.00 UNCH ---- 1010 ---- ---- ---- 19.50B 20.00 UNCH ---- 1015 ---- ---- ---- 19.50B 20.00 UNCH ---- 970 ---- ---- ---- .50A .00 UNCH ---- 975 ---- ---- ---- .50A .00 UNCH ---- 980 ---- ---- ---- .50A .00 UNCH ---- 982 3.00 3.00 .50A .50A .00 UNCH 3 ---- 985 ---- ---- ---- .50A .00 UNCH ---- 987 ---- ---- ---- .50A .00 UNCH ---- 990 9.00 12.75B .75A 12.75B .00 UNCH 50 ---- 992 15.25 18.75B 15.25 13.25A 20.00 UNCH 60 ---- 995 ---- ---- ---- 4.75A 20.00 UNCH ---- 997 11.75 19.50B 8.25A 8.25A 20.00 UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 *** END OF REPORT ***