FINAL PRE-CLEARING PRICES AS OF 11/07/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN JAN23 .01000 1.00090 .01000 1.00090 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 0AU TEST 6A/AD FUTURE SEP23 .0100 .6547 .0100 .6547 ---- UNCH 21 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8699 .8759B .8689A .8692A .8749 +.0013 1 .8736 1 54 MAR23 ---- .8768B .8721A .8721A .8768 +.0013 .8755 JUN23 ---- ---- ---- ---- .8780 +.0014 .8766 SEP23 ---- ---- ---- ---- .8788 +.0015 .8773 DEC23 ---- ---- ---- ---- .8787 +.0016 .8771 MAR24 ---- ---- ---- ---- .8779 +.0016 .8763 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 54 AD CME AUSTRALIAN DOLLAR FUTURES NOV22 .64285 .64915B .64090A .64845B .64780 UNCH 9 .64780 113 220 DEC22 .64300 .64990 .64150 .64890 .64850 UNCH 96808 .64850 168029 165417 JAN23 .64475 .65080B .64250A .64695A .64945 UNCH 20 .64945 31 64 FEB23 ---- .65070B .64410A .64410A .65010 +.00005 .65005 MAR23 .64545 .65230B .64410A .65135B .65095 -.00005 82 .65100 398 343 JUN23 .65415 .65425B .64695A .65340B .65300 UNCH 2 .65300 3 73 SEP23 .65025 .65600B .64835A .64835A .65475 +.00005 1 .65470 22 DEC23 ---- .65710B .65005A .65005A .65580 +.00010 .65570 11 MAR24 ---- ---- ---- ---- .65630 +.00010 .65620 JUN24 ---- ---- ---- ---- .65685 +.00020 .65665 SEP24 ---- ---- ---- ---- .65735 +.00020 .65715 DEC24 ---- ---- ---- ---- .65730 +.00025 .65705 MAR25 ---- ---- ---- ---- .65620 +.00005 .65615 JUN25 ---- ---- ---- ---- .65510 -.00015 .65525 SEP25 ---- ---- ---- ---- .65400 -.00030 .65430 DEC25 ---- ---- ---- ---- .65290 -.00050 .65340 MAR26 ---- ---- ---- ---- .65180 -.00070 .65250 JUN26 ---- ---- ---- ---- .65070 -.00085 .65155 SEP26 ---- ---- ---- ---- .64960 -.00105 .65065 DEC26 ---- ---- ---- ---- .64855 -.00120 .64975 MAR27 ---- ---- ---- ---- .64745 -.00140 .64885 JUN27 ---- ---- ---- ---- .64635 -.00155 .64790 SEP27 ---- ---- ---- ---- .64525 -.00175 .64700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96922 168574 166150 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 94.14 94.69B 93.98A 94.53A 94.60 -.12 177 94.72 133 977 MAR23 ---- ---- 93.53A 93.53A 93.78 -.13 93.91 JUN23 ---- ---- ---- ---- 92.73 -.12 92.85 SEP23 ---- ---- ---- ---- 91.67 -.11 91.78 DEC23 ---- ---- ---- ---- 90.59 -.12 90.71 MAR24 ---- ---- ---- ---- 89.53 -.12 89.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 177 133 977 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0921 1.0950B 1.0905A 1.0930B 1.0920 -.0002 6 1.0922 103 8753 MAR23 ---- ---- 1.0949A 1.0949A 1.0946 -.0004 1.0950 JUN23 ---- ---- ---- ---- 1.0972 -.0005 1.0977 SEP23 ---- ---- ---- ---- 1.1001 -.0003 1.1004 DEC23 ---- ---- ---- ---- 1.1025 -.0001 1.1026 MAR24 ---- ---- ---- ---- 1.1047 +.0001 1.1046 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 103 8753 NB CME BRITISH POUND FUTURES NOV22 1.1341 1.1543B 1.1294A 1.1513A 1.1535 +.0164 387 1.1371 880 1614 DEC22 1.1341 1.1555 1.1304 1.1528 1.1546 +.0165 137837 1.1381 161858 245105 JAN23 1.1495 1.1572B 1.1326A 1.1542A 1.1564 +.0165 40 1.1399 158 131 FEB23 ---- 1.1565B 1.1343A 1.1343A 1.1570 +.0166 1.1404 MAR23 1.1380 1.1588B 1.1339A 1.1568B 1.1581 +.0166 285 1.1415 464 2327 JUN23 ---- 1.1608B 1.1370A 1.1370A 1.1604 +.0167 1.1437 12 179 SEP23 ---- 1.1630B 1.1389A 1.1389A 1.1624 +.0166 1.1458 2 269 DEC23 ---- 1.1631B 1.1407A 1.1407A 1.1640 +.0168 1.1472 88 MAR24 ---- 1.1554B ---- 1.1554B 1.1650 +.0168 1.1482 JUN24 ---- ---- ---- ---- 1.1661 +.0169 1.1492 SEP24 ---- ---- ---- ---- 1.1672 +.0170 1.1502 DEC24 ---- ---- ---- ---- 1.1679 +.0171 1.1508 MAR25 ---- ---- ---- ---- 1.1680 +.0169 1.1511 JUN25 ---- ---- ---- ---- 1.1682 +.0169 1.1513 SEP25 ---- ---- ---- ---- 1.1683 +.0167 1.1516 DEC25 ---- ---- ---- ---- 1.1684 +.0166 1.1518 MAR26 ---- ---- ---- ---- 1.1686 +.0165 1.1521 JUN26 ---- ---- ---- ---- 1.1687 +.0164 1.1523 SEP26 ---- ---- ---- ---- 1.1688 +.0162 1.1526 DEC26 ---- ---- ---- ---- 1.1690 +.0162 1.1528 MAR27 ---- ---- ---- ---- 1.1691 +.0161 1.1530 JUN27 ---- ---- ---- ---- 1.1692 +.0159 1.1533 SEP27 ---- ---- ---- ---- 1.1693 +.0158 1.1535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138549 163374 249713 BR CME BRAZILIAN REAL FUTURES DEC22 .19685 .19935 .19240 .19280 .19460 -.00335 15996 .19795 16035 26871 JAN23 .19640 .19800B .19125A .19180B .19345 -.00335 248 .19680 104 107 FEB23 ---- ---- .19260A .19260A .19225 -.00335 .19560 2 MAR23 ---- ---- .19315A .19315A .19130 -.00335 .19465 APR23 ---- ---- ---- ---- .19035 -.00330 .19365 MAY23 ---- ---- ---- ---- .18950 -.00325 .19275 JUN23 ---- ---- ---- ---- .18845 -.00320 .19165 JLY23 ---- ---- ---- ---- .18745 -.00320 .19065 AUG23 ---- ---- ---- ---- .18645 -.00315 .18960 SEP23 ---- ---- ---- ---- .18555 -.00315 .18870 OCT23 ---- ---- ---- ---- .18475 -.00320 .18795 NOV23 ---- ---- ---- ---- .18390 -.00320 .18710 DEC23 ---- ---- ---- ---- .18315 -.00320 .18635 JAN24 ---- ---- ---- ---- .18245 -.00320 .18565 FEB24 ---- ---- ---- ---- .18170 -.00320 .18490 MAR24 ---- ---- ---- ---- .18100 -.00325 .18425 APR24 ---- ---- ---- ---- .18035 -.00325 .18360 MAY24 ---- ---- ---- ---- .17960 -.00325 .18285 JUN24 ---- ---- ---- ---- .17890 -.00325 .18215 JLY24 ---- ---- ---- ---- .17825 -.00330 .18155 AUG24 ---- ---- ---- ---- .17750 -.00330 .18080 SEP24 ---- ---- ---- ---- .17685 -.00330 .18015 OCT24 ---- ---- ---- ---- .17615 -.00330 .17945 NOV24 ---- ---- ---- ---- .17545 -.00335 .17880 DEC24 ---- ---- ---- ---- .17485 -.00330 .17815 JAN25 ---- ---- ---- ---- .17415 -.00335 .17750 FEB25 ---- ---- ---- ---- .17345 -.00340 .17685 MAR25 ---- ---- ---- ---- .17285 -.00340 .17625 APR25 ---- ---- ---- ---- .17220 -.00340 .17560 MAY25 ---- ---- ---- ---- .17155 -.00345 .17500 JUN25 ---- ---- ---- ---- .17095 -.00340 .17435 JLY25 ---- ---- ---- ---- .17030 -.00340 .17370 AUG25 ---- ---- ---- ---- .16965 -.00345 .17310 SEP25 ---- ---- ---- ---- .16905 -.00345 .17250 OCT25 ---- ---- ---- ---- .16840 -.00345 .17185 NOV25 ---- ---- ---- ---- .16780 -.00345 .17125 DEC25 ---- ---- ---- ---- .16725 -.00345 .17070 JAN26 ---- ---- ---- ---- .16660 -.00345 .17005 FEB26 ---- ---- ---- ---- .16600 -.00345 .16945 MAR26 ---- ---- ---- ---- .16545 -.00350 .16895 APR26 ---- ---- ---- ---- .16480 -.00350 .16830 MAY26 ---- ---- ---- ---- .16425 -.00350 .16775 JUN26 ---- ---- ---- ---- .16370 -.00350 .16720 JLY26 ---- ---- ---- ---- .16305 -.00355 .16660 AUG26 ---- ---- ---- ---- .16250 -.00350 .16600 SEP26 ---- ---- ---- ---- .16190 -.00355 .16545 OCT26 ---- ---- ---- ---- .16135 -.00355 .16490 NOV26 ---- ---- ---- ---- .16080 -.00355 .16435 DEC26 ---- ---- ---- ---- .16020 -.00360 .16380 JAN27 ---- ---- ---- ---- .15965 -.00355 .16320 FEB27 ---- ---- ---- ---- .15915 -.00355 .16270 MAR27 ---- ---- ---- ---- .15860 -.00360 .16220 APR27 ---- ---- ---- ---- .15805 -.00355 .16160 MAY27 ---- ---- ---- ---- .15750 -.00360 .16110 JUN27 ---- ---- ---- ---- .15700 -.00360 .16060 JLY27 ---- ---- ---- ---- .15645 -.00360 .16005 AUG27 ---- ---- ---- ---- .15590 -.00360 .15950 SEP27 ---- ---- ---- ---- .15535 -.00360 .15895 OCT27 ---- ---- ---- ---- .15485 -.00360 .15845 NOV27 ---- ---- ---- ---- .15435 -.00360 .15795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16244 16139 26980 CD CANADIAN DOLLAR FUTURES NOV22 .74000 .74265B .73790A .74165B .74115 -.00105 22 .74220 48 317 DEC22 .73950 .74285 .73800 .74125 .74125 -.00110 76986 .74235 136705 141104 JAN23 .73985 .74335B .73860A .74235B .74180 -.00110 15 .74290 5 54 FEB23 ---- ---- .74010A .74010A .74195 -.00110 .74305 5 MAR23 .74105 .74390B .73925A .74235A .74245 -.00110 130 .74355 618 4013 JUN23 .74410 .74520B .74100A .74405B .74375 -.00115 8 .74490 41 760 SEP23 ---- .74670B .74225A .74225A .74505 -.00120 .74625 20 208 DEC23 ---- .74795B .74390A .74390A .74635 -.00120 .74755 120 MAR24 ---- .74955B .74520A .74520A .74760 -.00120 .74880 JUN24 ---- ---- ---- ---- .74880 -.00125 .75005 SEP24 ---- ---- ---- ---- .75000 -.00135 .75135 DEC24 ---- ---- ---- ---- .75100 -.00135 .75235 MAR25 ---- ---- ---- ---- .75170 -.00135 .75305 JUN25 ---- ---- ---- ---- .75240 -.00135 .75375 SEP25 ---- ---- ---- ---- .75305 -.00145 .75450 DEC25 ---- ---- ---- ---- .75375 -.00145 .75520 MAR26 ---- ---- ---- ---- .75445 -.00145 .75590 JUN26 ---- ---- ---- ---- .75515 -.00145 .75660 SEP26 ---- ---- ---- ---- .75580 -.00155 .75735 DEC26 ---- ---- ---- ---- .75650 -.00155 .75805 MAR27 ---- ---- ---- ---- .75720 -.00160 .75880 JUN27 ---- ---- ---- ---- .75790 -.00160 .75950 SEP27 ---- ---- ---- ---- .75860 -.00160 .76020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77161 137437 146581 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 920.90 -9.85 930.75 JAN23 ---- ---- ---- ---- 925.07 -10.03 935.10 FEB23 ---- ---- ---- ---- 929.80 -10.58 940.38 MAR23 ---- ---- ---- ---- 933.71 -10.84 944.55 APR23 ---- ---- ---- ---- 937.73 -11.13 948.86 MAY23 ---- ---- ---- ---- 941.35 -11.30 952.65 JUN23 ---- ---- ---- ---- 945.09 -11.48 956.57 JLY23 ---- ---- ---- ---- 948.23 -11.65 959.88 AUG23 ---- ---- ---- ---- 951.57 -11.64 963.21 SEP23 ---- ---- ---- ---- 953.83 -12.54 966.37 OCT23 ---- ---- ---- ---- 955.66 -13.52 969.18 NOV23 ---- ---- ---- ---- 957.58 -14.71 972.29 DEC23 ---- ---- ---- ---- 959.14 -14.95 974.09 MAR24 ---- ---- ---- ---- 963.48 -14.61 978.09 JUN24 ---- ---- ---- ---- 967.87 -14.16 982.03 SEP24 ---- ---- ---- ---- 972.20 -13.90 986.10 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 10859 +115 10744 JAN23 ---- ---- ---- ---- 10810 +116 10694 FEB23 ---- ---- ---- ---- 10755 +121 10634 MAR23 ---- ---- ---- ---- 10710 +123 10587 APR23 ---- ---- ---- ---- 10664 +125 10539 MAY23 ---- ---- ---- ---- 10623 +126 10497 JUN23 ---- ---- ---- ---- 10581 +127 10454 JLY23 ---- ---- ---- ---- 10546 +128 10418 AUG23 ---- ---- ---- ---- 10509 +127 10382 SEP23 ---- ---- ---- ---- 10484 +136 10348 OCT23 ---- ---- ---- ---- 10464 +146 10318 NOV23 ---- ---- ---- ---- 10443 +158 10285 DEC23 ---- ---- ---- ---- 10426 +160 10266 MAR24 ---- ---- ---- ---- 10379 +155 10224 JUN24 ---- ---- ---- ---- 10332 +149 10183 SEP24 ---- ---- ---- ---- 10286 +145 10141 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 108.47B 107.76A 107.76A 108.13 -.30 108.43 4 75 MAR23 ---- ---- 106.78A 106.78A 106.97 -.29 107.26 JUN23 ---- ---- ---- ---- 105.62 -.30 105.92 SEP23 ---- ---- ---- ---- 104.31 -.31 104.62 DEC23 ---- ---- ---- ---- 103.10 -.32 103.42 MAR24 ---- ---- ---- ---- 101.98 -.32 102.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 75 CKO CME CZECH KORUNA FUTURES DEC22 ---- 41128B 40596A 40596A 41208 +526 40682 10 8 MAR23 ---- ---- ---- ---- 41050 +528 40522 JUN23 ---- ---- ---- ---- 40882 +532 40350 SEP23 ---- ---- ---- ---- 40738 +538 40200 DEC23 ---- ---- ---- ---- 40626 +552 40074 MAR24 ---- ---- ---- ---- 40554 +576 39978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 8 CNH Standard-Size USD/Offshore RMB (CNH) Futures NOV22 7.2466 7.2726 7.1955 7.2257A 7.2339 +.0569 573 7.1770 748 1006 DEC22 7.2030 7.2399 7.1700 7.2081 7.2159 +.0557 1988 7.1602 2078 8951 JAN23 7.1822 7.2236B 7.1822 7.1938A 7.2013 +.0558 8 7.1455 10 27 FEB23 7.1960 7.2059B 7.1960 7.1897A 7.1860 +.0553 3 7.1307 6 MAR23 7.1724 7.1953B 7.1365A 7.1718B 7.1712 +.0534 18 7.1178 230 724 APR23 ---- ---- ---- ---- 7.1502 +.0534 7.0968 MAY23 ---- ---- ---- ---- 7.1346 +.0526 7.0820 JUN23 7.1204 7.1369B 7.0868A 7.1273B 7.1161 +.0517 3 7.0644 57 166 JLY23 ---- ---- ---- ---- 7.1013 +.0510 7.0503 AUG23 ---- ---- ---- ---- 7.0869 +.0504 7.0365 SEP23 ---- ---- ---- ---- 7.0709 +.0504 7.0205 OCT23 ---- ---- ---- ---- 7.0582 +.0505 7.0077 NOV23 ---- ---- ---- ---- 7.0454 +.0505 6.9949 DEC23 ---- ---- ---- ---- 7.0295 +.0506 6.9789 MAR24 ---- ---- ---- ---- 6.9880 +.0506 6.9374 JUN24 ---- ---- ---- ---- 6.9466 +.0507 6.8959 SEP24 ---- ---- ---- ---- 6.9051 +.0508 6.8543 DEC24 ---- ---- ---- ---- 6.8637 +.0509 6.8128 MAR25 ---- ---- ---- ---- 6.8222 +.0510 6.7712 JUN25 ---- ---- ---- ---- 6.7808 +.0511 6.7297 SEP25 ---- ---- ---- ---- 6.7394 +.0513 6.6881 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2593 3123 10880 E7 CME E-MINI EURO FX FUTURES DEC22 .99650 1.00650 .99480 1.00520 1.00570 +.00770 6460 .99800 10364 11809 MAR23 1.00390 1.01310B 1.00190A 1.01150 1.01270 +.00780 13 1.00490 61 386 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6473 10425 12195 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5468 1.5522B 1.5434A 1.5517B 1.5507 +.0118 141 1.5389 302 2750 MAR23 ---- 1.5556B ---- 1.5556B 1.5557 +.0121 1.5436 1 JUN23 ---- ---- ---- ---- 1.5616 +.0123 1.5493 SEP23 ---- ---- ---- ---- 1.5665 +.0119 1.5546 DEC23 ---- ---- ---- ---- 1.5725 +.0123 1.5602 MAR24 ---- ---- ---- ---- 1.5789 +.0125 1.5664 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 302 2751 EC CME EURO FX FUTURES NOV22 .99310 1.00385B .99235 1.00260 1.00310 +.00770 720 .99540 1318 5670 DEC22 .99615 1.00645 .99480 1.00530 1.00565 +.00770 179134 .99795 295663 643373 JAN23 1.00480 1.00935B .99780A 1.00795A 1.00860 +.00770 52 1.00090 92 820 FEB23 ---- 1.01020B 1.00100A 1.00100A 1.01040 +.00775 1.00265 1150 MAR23 1.00295 1.01350 1.00185A 1.01250B 1.01270 +.00780 518 1.00490 910 11688 JUN23 1.01185 1.02015B 1.00965A 1.01910 1.01970 +.00800 16 1.01170 21 5068 SEP23 1.02035 1.02625B 1.01580A 1.02625B 1.02565 +.00785 9 1.01780 315 DEC23 1.02010 1.03170B 1.02010 1.03170B 1.03125 +.00825 9 1.02300 3 425 MAR24 ---- 1.03695B 1.02785A 1.03695B 1.03625 +.00835 1.02790 1 JUN24 ---- ---- ---- ---- 1.04120 +.00845 1.03275 SEP24 ---- ---- ---- ---- 1.04620 +.00860 1.03760 DEC24 ---- ---- ---- ---- 1.05050 +.00865 1.04185 MAR25 ---- ---- ---- ---- 1.05365 +.00855 1.04510 JUN25 ---- ---- ---- ---- 1.05685 +.00845 1.04840 SEP25 ---- ---- ---- ---- 1.06000 +.00830 1.05170 DEC25 ---- ---- ---- ---- 1.06320 +.00820 1.05500 MAR26 ---- ---- ---- ---- 1.06635 +.00805 1.05830 JUN26 ---- ---- ---- ---- 1.06950 +.00790 1.06160 SEP26 ---- ---- ---- ---- 1.07270 +.00780 1.06490 DEC26 ---- ---- ---- ---- 1.07585 +.00765 1.06820 MAR27 ---- ---- ---- ---- 1.07905 +.00755 1.07150 JUN27 ---- ---- ---- ---- 1.08220 +.00745 1.07475 SEP27 ---- ---- ---- ---- 1.08540 +.00735 1.07805 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180458 298007 668510 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3465 1.3577B 1.3452A 1.3565B 1.3567 +.0124 330 1.3443 229 3855 MAR23 ---- 1.3640B ---- 1.3640B 1.3640 +.0125 1.3515 JUN23 ---- ---- ---- ---- 1.3710 +.0128 1.3582 SEP23 ---- ---- ---- ---- 1.3766 +.0127 1.3639 DEC23 ---- ---- ---- ---- 1.3817 +.0132 1.3685 MAR24 ---- ---- ---- ---- 1.3861 +.0134 1.3727 TOTAL EST.VOL VOLUME OPEN INT TOTAL 330 229 3855 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- 40900B ---- 40900B 40976 +210 40766 MAR23 ---- ---- ---- ---- 40536 +212 40324 JUN23 ---- ---- ---- ---- 40092 +208 39884 SEP23 ---- ---- ---- ---- 39720 +224 39496 DEC23 ---- ---- ---- ---- 39394 +220 39174 MAR24 ---- ---- ---- ---- 39136 +244 38892 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24626B ---- 24626B 24648 +166 24482 1 MAR23 ---- ---- ---- ---- 23962 +186 23776 JUN23 ---- ---- ---- ---- 23230 +196 23034 SEP23 ---- ---- ---- ---- 22574 +194 22380 DEC23 ---- ---- ---- ---- 22000 +202 21798 MAR24 ---- ---- ---- ---- 21522 +246 21276 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.254 10.298B 10.233A 10.265B 10.259 +.0595 16 10.200 41 3336 MAR23 ---- 10.326B ---- 10.326B 10.297 +.0595 10.237 JUN23 ---- ---- ---- ---- 10.324 +.0625 10.261 SEP23 ---- ---- ---- ---- 10.338 +.0605 10.277 DEC23 ---- ---- ---- ---- 10.361 +.0660 10.295 MAR24 ---- ---- ---- ---- 10.384 +.0705 10.314 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 41 3336 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21224B ---- .21224B .21232 +.00058 .21174 75 MAR23 ---- ---- ---- ---- .20850 +.00082 .20768 JUN23 ---- ---- ---- ---- .20488 +.00098 .20390 SEP23 ---- ---- ---- ---- .20162 +.00130 .20032 DEC23 ---- ---- ---- ---- .19862 +.00144 .19718 MAR24 ---- ---- ---- ---- .19580 +.00154 .19426 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.860 10.880B 10.812A 10.869B 10.860 -.0005 18 10.860 30 1927 MAR23 ---- 10.868B 10.818A 10.818A 10.866 UNCH 10.866 JUN23 ---- ---- ---- ---- 10.880 -.0015 10.882 SEP23 ---- ---- ---- ---- 10.889 -.0060 10.895 DEC23 ---- ---- ---- ---- 10.902 -.0050 10.907 MAR24 ---- ---- ---- ---- 10.915 -.0075 10.922 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 30 1927 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 24718B 24364A 24364A 24788 +356 24432 1 MAR23 ---- ---- ---- ---- 24266 +374 23892 JUN23 ---- ---- ---- ---- 23688 +384 23304 SEP23 ---- ---- ---- ---- 23154 +376 22778 DEC23 ---- ---- ---- ---- 22688 +388 22300 MAR24 ---- ---- ---- ---- 22302 +432 21870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .28342B .28268A .28268A .28362 +56 .28306 19 MAR23 ---- ---- ---- ---- .28617 +61 .28556 JUN23 ---- ---- ---- ---- .28855 +61 .28794 SEP23 ---- ---- ---- ---- .29053 +55 .28998 DEC23 ---- ---- ---- ---- .29212 +49 .29163 MAR24 ---- ---- ---- ---- .29362 +51 .29311 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 68240 68780 68090 68520A 68550 +80 340 68470 966 4508 MAR23 ---- 69600B 68990A 68990A 69410 +80 69330 19 51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 985 4559 JY CME JAPANESE YEN FUTURES NOV22 68080 68500B 67820A 68235A 68275 +85 41 68190 87 678 DEC22 68380 68785 68090 68550B 68550 +85 92598 68465 150678 250889 JAN23 68850 69090B 68410A 68925B 68865 +80 2 68785 61 93 FEB23 ---- 69280B 68760A 68760A 69105 +85 69020 MAR23 69290 69635B 68950A 69470B 69410 +85 145 69325 170 3548 JUN23 ---- 70650B 70030A 70030A 70420 +95 70325 1 158 SEP23 ---- 71650B 71030A 71030A 71425 +95 71330 56 DEC23 ---- 72655B 72035A 72035A 72390 +105 72285 33 MAR24 ---- ---- ---- ---- 73305 +110 73195 JUN24 ---- ---- ---- ---- 74245 +115 74130 SEP24 ---- ---- ---- ---- 75215 +130 75085 DEC24 ---- ---- ---- ---- 76110 +145 75965 MAR25 ---- ---- ---- ---- 76870 +150 76720 JUN25 ---- ---- ---- ---- 77640 +150 77490 SEP25 ---- ---- ---- ---- 78430 +150 78280 DEC25 ---- ---- ---- ---- 79235 +155 79080 MAR26 ---- ---- ---- ---- 80060 +160 79900 JUN26 ---- ---- ---- ---- 80895 +160 80735 SEP26 ---- ---- ---- ---- 81755 +165 81590 DEC26 ---- ---- ---- ---- 82630 +170 82460 MAR27 ---- ---- ---- ---- 83525 +170 83355 JUN27 ---- ---- ---- ---- 84435 +170 84265 SEP27 ---- ---- ---- ---- 85370 +175 85195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92786 150997 255455 KRW KOREAN WON/US DOLLAR FUTURES NOV22 7184 7192B 7098A 7179A 7171 +72 3 7099 6 48 DEC22 ---- ---- 7079A 7079A 7185 +76 7109 128 JAN23 ---- ---- ---- ---- 7197 +79 7118 FEB23 ---- ---- ---- ---- 7207 +81 7126 MAR23 ---- ---- ---- ---- 7218 +82 7136 APR23 ---- ---- ---- ---- 7233 +85 7148 MAY23 ---- ---- ---- ---- 7244 +86 7158 JUN23 ---- ---- ---- ---- 7255 +85 7170 JLY23 ---- ---- ---- ---- 7264 +84 7180 AUG23 ---- ---- ---- ---- 7273 +84 7189 SEP23 ---- ---- ---- ---- 7290 +88 7202 OCT23 ---- ---- ---- ---- 7302 +90 7212 NOV23 ---- ---- ---- ---- 7315 +94 7221 DEC23 ---- ---- ---- ---- 7331 +98 7233 MAR24 ---- ---- ---- ---- 7373 +109 7264 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 176 M6A Micro AUD/USD Futures DEC22 .6442 .6499 .6416 .6488 .6485 UNCH 10581 .6485 24217 3933 MAR23 .6456 .6523 .6441A .6512A .6510 UNCH 90 .6510 322 673 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10671 24539 4606 M6B Micro GBP/USD Futures DEC22 1.1370 1.1555 1.1304 1.1526 1.1546 +.0165 6477 1.1381 9535 3814 MAR23 1.1370 1.1588B 1.1341A 1.1560A 1.1581 +.0166 231 1.1415 492 821 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6708 10027 4635 M6C Micro USD/CAD Futures DEC22 1.3538 1.3549B 1.3464A 1.3481A 1.3491 +.0020 9 1.3471 43 36 MAR23 ---- 1.3502B ---- 1.3502B 1.3469 +.0020 1.3449 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 43 36 M6E Micro EUR/USD Futures DEC22 .99660 1.00650 .99490 1.00530 1.00570 +.00770 29564 .99800 51352 19078 MAR23 1.00290 1.01350 1.00190A 1.01240 1.01270 +.00780 4258 1.00490 3873 6715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33822 55225 25793 M6J Micro USD/JPY Futures DEC22 146.41 146.83 145.56A 145.87A 145.88 -.18 32 146.06 71 152 MAR23 ---- 144.72B 143.92A 144.72B 144.07 -.18 144.25 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 71 160 M6S Micro USD/CHF Futures DEC22 .9855 .9922B .9831A .9840B .9834 -.0064 5 .9898 13 MAR23 ---- .9800B .9748A .9800B .9730 -.0064 .9794 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 13 MCD Micro CAD/USD Futures DEC22 .74220 .74280 .73800 .74130 .74130 -.00110 3093 .74240 5566 3016 MAR23 .74070 .74390B .73940A .74200A .74250 -.00110 52 .74360 72 246 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3145 5638 3262 MIR Micro INR/USD Futures NOV22 121.85 121.98B 121.39A 121.96 121.97 +.23 35 121.74 32 21 DEC22 121.36 121.57B 121.02A 121.48B 121.58 +.22 1 121.36 JAN23 ---- 121.09B 120.63A 120.63A 121.20 +.30 120.90 FEB23 ---- ---- ---- ---- 120.84 +.28 120.56 MAR23 ---- ---- ---- ---- 120.43 +.24 120.19 APR23 ---- ---- ---- ---- 120.06 +.20 119.86 MAY23 ---- ---- ---- ---- 119.74 +.18 119.56 JUN23 ---- ---- ---- ---- 119.51 +.17 119.34 JLY23 ---- ---- ---- ---- 119.29 +.17 119.12 AUG23 ---- ---- ---- ---- 119.03 +.16 118.87 SEP23 ---- ---- ---- ---- 118.81 +.13 118.68 OCT23 ---- ---- ---- ---- 118.57 +.11 118.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 32 21 MNH Micro USD/CNH Futures NOV22 ---- ---- ---- ---- 7.2339 +.0569 7.1770 DEC22 ---- ---- ---- ---- 7.2159 +.0557 7.1602 JAN23 ---- ---- ---- ---- 7.2013 +.0558 7.1455 FEB23 ---- ---- ---- ---- 7.1860 +.0553 7.1307 MAR23 ---- ---- ---- ---- 7.1712 +.0534 7.1178 APR23 ---- ---- ---- ---- 7.1502 +.0534 7.0968 MAY23 ---- ---- ---- ---- 7.1346 +.0526 7.0820 JUN23 ---- ---- ---- ---- 7.1161 +.0517 7.0644 JLY23 ---- ---- ---- ---- 7.1013 +.0510 7.0503 AUG23 ---- ---- ---- ---- 7.0869 +.0504 7.0365 SEP23 ---- ---- ---- ---- 7.0709 +.0504 7.0205 OCT23 ---- ---- ---- ---- 7.0582 +.0505 7.0077 MP CME MEXICAN PESO FUTURES NOV22 5122 5134B 5110A 5132 5137 +22 4 5115 8 DEC22 5069 5110 5069 5104A 5106 +22 60027 5084 84536 294922 JAN23 5082 5082 5052A 5082 5083 +22 1 5061 FEB23 ---- 5048B 5026A 5026A 5053 +22 5031 MAR23 5010 5025 5010 5025 5026 +22 3 5004 7 56 APR23 ---- ---- ---- ---- 4993 +23 4970 MAY23 ---- ---- ---- ---- 4966 +22 4944 JUN23 ---- ---- ---- ---- 4935 +21 4914 JLY23 ---- ---- ---- ---- 4905 +20 4885 AUG23 ---- ---- ---- ---- 4879 +20 4859 SEP23 ---- ---- ---- ---- 4850 +21 4829 OCT23 ---- ---- ---- ---- 4828 +22 4806 NOV23 ---- ---- ---- ---- 4805 +22 4783 DEC23 ---- ---- ---- ---- 4780 +22 4758 MAR24 ---- ---- ---- ---- 4714 +20 4694 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60035 84543 294986 MSF Micro CHF/USD Futures DEC22 1.0086 1.0172 1.0069A 1.0166 1.0169 +.0065 522 1.0104 770 1128 MAR23 1.0219 1.0280 1.0192A 1.0280 1.0278 +.0067 64 1.0211 169 782 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 939 1910 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .58790 .59490 .58770 .59415 .59385 +.00010 25747 .59375 39166 46522 MAR23 .59055 .59545B .58920A .58920A .59470 +.00020 1 .59450 3 68 JUN23 ---- ---- ---- ---- .59515 +.00025 .59490 6 SEP23 ---- ---- ---- ---- .59520 +.00025 .59495 DEC23 ---- ---- ---- ---- .59485 +.00015 .59470 1 MAR24 ---- ---- ---- ---- .59410 +.00005 .59405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25748 39169 46597 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9784 9809B 9701A 9801A 9802 +18 24 9784 216 697 MAR23 ---- 9825B 9741A 9741A 9835 +19 9816 JUN23 ---- ---- ---- ---- 9877 +18 9859 SEP23 ---- ---- ---- ---- 9921 +18 9903 DEC23 ---- ---- ---- ---- 9953 +16 9937 MAR24 ---- ---- ---- ---- 9979 +13 9966 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 216 697 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 165.77 168.46B 165.61A 168.46B 168.43 +2.20 87 166.23 94 1948 MAR23 ---- 165.83B 164.46A 164.46A 166.85 +2.19 164.66 JUN23 ---- ---- ---- ---- 164.78 +2.15 162.63 SEP23 ---- ---- ---- ---- 162.74 +2.11 160.63 DEC23 ---- ---- ---- ---- 160.80 +2.09 158.71 MAR24 ---- ---- ---- ---- 158.93 +2.06 156.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 94 1948 PLZ CME POLISH ZLOTY FUTURES DEC22 .21130 .21382 .21082A .21364A .21352 +.00222 74 .21130 223 607 MAR23 ---- ---- ---- ---- .21114 +.00244 .20870 JUN23 ---- ---- ---- ---- .20892 +.00264 .20628 SEP23 ---- ---- ---- ---- .20680 +.00292 .20388 DEC23 ---- ---- ---- ---- .20482 +.00310 .20172 MAR24 ---- ---- ---- ---- .20290 +.00322 .19968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 223 607 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1248 1.1363B 1.1220A 1.1363B 1.1354 +.0090 55 1.1264 14 2919 MAR23 ---- 1.1221B 1.1152A 1.1152A 1.1268 +.0088 1.1180 JUN23 ---- ---- ---- ---- 1.1160 +.0086 1.1074 SEP23 ---- ---- ---- ---- 1.1055 +.0083 1.0972 DEC23 ---- ---- ---- ---- 1.0961 +.0082 1.0879 MAR24 ---- ---- ---- ---- 1.0873 +.0081 1.0792 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 14 2919 RA CME SOUTH AFRICAN RAND FUTURES NOV22 ---- ---- ---- ---- 56475 +675 55800 DEC22 55625 56350 55175 56275 56325 +675 3363 55650 6422 24627 JAN23 ---- ---- ---- ---- 56225 +675 55550 FEB23 ---- ---- ---- ---- 56100 +675 55425 MAR23 ---- 55800B 55175A 55175A 56025 +675 55350 APR23 ---- ---- ---- ---- 55900 +675 55225 MAY23 ---- ---- ---- ---- 55825 +700 55125 JUN23 ---- ---- ---- ---- 55700 +675 55025 JLY23 ---- ---- ---- ---- 55600 +675 54925 AUG23 ---- ---- ---- ---- 55525 +675 54850 SEP23 ---- ---- ---- ---- 55400 +675 54725 OCT23 ---- ---- ---- ---- 55325 +700 54625 NOV23 ---- ---- ---- ---- 55225 +700 54525 DEC23 ---- ---- ---- ---- 55075 +700 54375 MAR24 ---- ---- ---- ---- 54675 +725 53950 JUN24 ---- ---- ---- ---- 54300 +750 53550 SEP24 ---- ---- ---- ---- 53900 +750 53150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3363 6422 24627 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9896 .9902B .9850 .9890 .9889 +.0012 319 .9877 500 13582 MAR23 ---- .9853B .9821A .9853B .9853 +.0011 .9842 3 4 JUN23 ---- ---- ---- ---- .9807 +.0011 .9796 SEP23 ---- ---- ---- ---- .9755 +.0009 .9746 DEC23 ---- ---- ---- ---- .9711 +.0010 .9701 MAR24 ---- ---- ---- ---- .9671 +.0010 .9661 TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 503 13586 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES NOV22 ---- ---- ---- ---- .138650 -730 .139380 DEC22 ---- ---- ---- ---- .139130 -750 .139880 JAN23 ---- ---- ---- ---- .139250 -690 .139940 FEB23 ---- ---- ---- ---- .139370 -650 .140020 MAR23 ---- ---- ---- ---- .139630 -640 .140270 APR23 ---- ---- ---- ---- .139950 -640 .140590 MAY23 ---- ---- ---- ---- .140220 -630 .140850 JUN23 ---- ---- ---- ---- .140560 -660 .141220 JLY23 ---- ---- ---- ---- .140830 -690 .141520 AUG23 ---- ---- ---- ---- .141100 -720 .141820 SEP23 ---- ---- ---- ---- .141410 -760 .142170 OCT23 ---- ---- ---- ---- .141650 -800 .142450 NOV23 ---- ---- ---- ---- .141870 -820 .142690 DEC23 ---- ---- ---- ---- .141940 -810 .142750 MAR24 ---- ---- ---- ---- .142130 -760 .142890 JUN24 ---- ---- ---- ---- .142320 -710 .143030 SEP24 ---- ---- ---- ---- .142510 -650 .143160 DEC24 ---- ---- ---- ---- .142240 -570 .142810 MAR25 ---- ---- ---- ---- .141190 -580 .141770 JUN25 ---- ---- ---- ---- .140150 -600 .140750 SEP25 ---- ---- ---- ---- .139130 -610 .139740 RME CME CHINESE RENMINBI/EURO FUTURES NOV22 ---- ---- ---- ---- .138221 -1800 .140024 DEC22 ---- ---- ---- ---- .138348 -1810 .140167 JAN23 ---- ---- ---- ---- .138062 -1750 .139814 FEB23 ---- ---- ---- ---- .137935 -1710 .139649 MAR23 ---- ---- ---- ---- .137878 -1700 .139586 APR23 ---- ---- ---- ---- .137791 -2140 .139934 MAY23 ---- ---- ---- ---- .137781 -2130 .139916 JUN23 ---- ---- ---- ---- .137844 -1740 .139586 JLY23 ---- ---- ---- ---- .137799 -2180 .139988 AUG23 ---- ---- ---- ---- .137807 -2210 .140025 SEP23 ---- ---- ---- ---- .137873 -1810 .139683 OCT23 ---- ---- ---- ---- .137776 -2310 .140090 NOV23 ---- ---- ---- ---- .137745 -2340 .140087 DEC23 ---- ---- ---- ---- .137638 -1900 .139540 MAR24 ---- ---- ---- ---- .137158 -1850 .139011 RP CME EURO FX/BRITISH POUND FUTURES NOV22 ---- .87825B .87030A .87825B .86960 -580 .87540 DEC22 .87860 .88070B .87070 .87195 .87100 -585 2842 .87685 4049 30434 JAN23 ---- .88080B .87300A .88080B .87220 -585 .87805 FEB23 ---- .88200B .87405A .88200B .87330 -590 .87920 MAR23 .87630 .88300B .87495A .87495A .87445 -590 41 .88035 5 275 JUN23 ---- ---- ---- ---- .87875 -585 .88460 SEP23 ---- ---- ---- ---- .88235 -595 .88830 DEC23 ---- ---- ---- ---- .88595 -580 .89175 MAR24 ---- ---- ---- ---- .88950 -575 .89525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2883 4054 30709 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15780 +110 15670 3 MAR23 ---- ---- ---- ---- 14155 +125 14030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 145.69 146.73 145.51A 146.68A 146.70 +.94 567 145.76 1632 19674 MAR23 145.43 145.82B 145.13A 145.13A 145.90 +.95 6 144.95 JUN23 ---- ---- ---- ---- 144.80 +.94 143.86 SEP23 ---- ---- ---- ---- 143.60 +.91 142.69 DEC23 ---- ---- ---- ---- 142.46 +.94 141.52 MAR24 ---- ---- ---- ---- 141.36 +.93 140.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 1632 19674 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9189 9270B 9144 9247A 9260 +71 176 9189 468 1925 MAR23 ---- 9324B 9233A 9233A 9320 +72 9248 104 JUN23 ---- ---- ---- ---- 9372 +75 9297 SEP23 ---- ---- ---- ---- 9419 +77 9342 DEC23 ---- ---- ---- ---- 9459 +80 9379 MAR24 ---- ---- ---- ---- 9494 +83 9411 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 468 2029 SF CME SWISS FRANC FUTURES DEC22 1.00850 1.01730 1.00685 1.01655 1.01690 +.00655 18424 1.01035 27421 51109 MAR23 1.01900 1.02825B 1.01830A 1.02825B 1.02780 +.00675 42 1.02105 36 370 JUN23 1.03500 1.04040B 1.03140A 1.04040B 1.03980 +.00700 14 1.03280 191 245 SEP23 ---- 1.04595B ---- 1.04595B 1.05145 +.00715 1.04430 DEC23 ---- 1.05540B ---- 1.05540B 1.06190 +.00735 1.05455 2 MAR24 ---- ---- ---- ---- 1.07150 +.00755 1.06395 JUN24 ---- ---- ---- ---- 1.08120 +.00765 1.07355 SEP24 ---- ---- ---- ---- 1.09115 +.00785 1.08330 DEC24 ---- ---- ---- ---- 1.09980 +.00820 1.09160 MAR25 ---- ---- ---- ---- 1.10615 +.00835 1.09780 JUN25 ---- ---- ---- ---- 1.11255 +.00855 1.10400 SEP25 ---- ---- ---- ---- 1.11905 +.00870 1.11035 DEC25 ---- ---- ---- ---- 1.12560 +.00885 1.11675 MAR26 ---- ---- ---- ---- 1.13225 +.00905 1.12320 JUN26 ---- ---- ---- ---- 1.13900 +.00925 1.12975 SEP26 ---- ---- ---- ---- 1.14580 +.00945 1.13635 DEC26 ---- ---- ---- ---- 1.15265 +.00960 1.14305 MAR27 ---- ---- ---- ---- 1.15965 +.00985 1.14980 JUN27 ---- ---- ---- ---- 1.16670 +.01005 1.15665 SEP27 ---- ---- ---- ---- 1.17385 +.01025 1.16360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18480 27648 51726 SIR INR/USD Futures NOV22 121.77 122.03B 121.29A 121.93 121.97 +.23 1170 121.74 1929 1641 DEC22 ---- 121.61B 120.97A 120.92A 121.58 +.22 121.36 10 85 JAN23 ---- 121.09B 120.63A 120.63A 121.20 +.30 120.90 FEB23 ---- ---- ---- ---- 120.84 +.28 120.56 MAR23 ---- ---- ---- ---- 120.43 +.24 120.19 APR23 ---- ---- ---- ---- 120.06 +.20 119.86 MAY23 ---- ---- ---- ---- 119.74 +.18 119.56 JUN23 ---- ---- ---- ---- 119.51 +.17 119.34 JLY23 ---- ---- ---- ---- 119.29 +.17 119.12 AUG23 ---- ---- ---- ---- 119.03 +.16 118.87 SEP23 ---- ---- ---- ---- 118.81 +.13 118.68 OCT23 ---- ---- ---- ---- 118.57 +.11 118.46 DEC23 ---- ---- ---- ---- 118.10 +.05 118.05 MAR24 ---- ---- ---- ---- 117.40 -.03 117.43 JUN24 ---- ---- ---- ---- 116.70 -.12 116.82 SEP24 ---- ---- ---- ---- 116.01 -.19 116.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1170 1939 1726 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 148.13 148.34B 147.31A 148.34B 148.34 +.775 336 147.57 2 1623 MAR23 ---- 148.04B ---- 148.04B 148.07 +.790 147.28 JUN23 ---- ---- ---- ---- 147.65 +.795 146.86 SEP23 ---- ---- ---- ---- 147.21 +.805 146.40 DEC23 ---- ---- ---- ---- 146.69 +.800 145.89 MAR24 ---- ---- ---- ---- 146.17 +.810 145.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 2 1623 TRL Turkish Lira/US Dollar Futures DEC22 ---- 52340B 52100A 52100A 52475 +345 52130 75 MAR23 ---- ---- ---- ---- 49130 +585 48545 JUN23 ---- ---- ---- ---- 45500 +640 44860 SEP23 ---- ---- ---- ---- 42335 +630 41705 DEC23 ---- ---- ---- ---- 39475 +625 38850 MAR24 ---- ---- ---- ---- 36775 +565 36210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.00565 +.00770 .99795 MAR23 ---- ---- ---- ---- 1.01270 +.00780 1.00490 ZAR U.S. Dollar/South African Rand Futures NOV22 ---- ---- ---- ---- 17.706 -.2142 17.921 DEC22 ---- 18.084B 17.763A 18.084B 17.754 -.2154 17.969 JAN23 ---- ---- ---- ---- 17.785 -.2161 18.001 FEB23 ---- ---- ---- ---- 17.825 -.2171 18.042 MAR23 ---- ---- ---- ---- 17.849 -.2176 18.066 APR23 ---- ---- ---- ---- 17.889 -.2186 18.107 MAY23 ---- ---- ---- ---- 17.913 -.2275 18.140 JUN23 ---- ---- ---- ---- 17.953 -.2203 18.173 JLY23 ---- ---- ---- ---- 17.985 -.2210 18.206 AUG23 ---- ---- ---- ---- 18.009 -.2216 18.231 SEP23 ---- ---- ---- ---- 18.050 -.2227 18.273 OCT23 ---- ---- ---- ---- 18.075 -.2316 18.306 NOV23 ---- ---- ---- ---- 18.107 -.2325 18.340 DEC23 ---- ---- ---- ---- 18.157 -.2337 18.390 MAR24 ---- ---- ---- ---- 18.289 -.2458 18.535 JUN24 ---- ---- ---- ---- 18.416 -.2579 18.674 SEP24 ---- ---- ---- ---- 18.552 -.2618 18.814 00E DEC22 TEST EUR/USD OPTION CALL 4000 ---- ---- ---- ---- ---- UNCH 1 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 00E DEC22 TEST EUR/USD OPTION PUT 3000 ---- ---- ---- ---- ---- UNCH 2 ---- 00E JAN23 TEST EUR/USD OPTION PUT 2000 1.63830 1.63830 1.63830 1.63830 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 0AD DEC22 TEST ADU/USD OPTIONS PUT 1100 ---- ---- ---- ---- ---- UNCH 1 ---- 6500 ---- ---- ---- ---- ---- UNCH 2 ---- 0AD MAR23 TEST ADU/USD OPTIONS PUT 6600 2.360 2.360 2.360 2.360 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- 7.940B 7.210A 7.210A 7.850 +.010 7.840 5750 ---- 7.440B 6.720A 6.720A 7.350 UNCH 7.350 5800 ---- 6.950B 6.230A 6.230A 6.860 UNCH 6.860 5850 ---- 6.460B 5.740A 5.740A 6.370 UNCH 6.370 5900 ---- 5.970B 5.260A 5.260A 5.880 UNCH 5.880 5950 ---- 5.480B 4.780A 4.780A 5.390 -.010 5.400 6000 ---- 5.000B 4.310A 4.310A 4.910 -.010 4.920 6050 ---- 4.530B 3.850A 3.850A 4.430 -.020 4.450 6100 ---- 4.060B 3.400A 3.400A 3.970 -.020 3.990 6125 ---- 3.830B 3.180A 3.180A 3.740 -.020 3.760 6150 ---- 3.610B 2.970A 2.970A 3.520 -.020 3.540 6175 ---- 3.390B 2.760A 2.760A 3.300 -.020 3.320 6200 ---- 3.170B 2.560A 2.560A 3.080 -.020 3.100 6225 ---- 2.950B 2.360A 2.360A 2.870 -.020 2.890 6250 ---- 2.740B 2.170A 2.170A 2.660 -.020 2.680 6275 ---- 2.540B 1.980A 1.980A 2.460 -.020 2.480 6300 ---- 2.340B 1.810A 1.810A 2.260 -.030 2.290 6325 ---- 2.140B 1.640A 1.640A 2.070 -.030 2.100 6350 ---- 1.960B 1.470A 1.470A 1.890 -.030 1.920 6375 ---- 1.780B 1.320A 1.320A 1.710 -.030 1.740 6400 ---- 1.610B 1.180A 1.180A 1.540 -.040 1.580 25 25 6425 ---- 1.450B 1.040A 1.040A 1.390 -.030 1.420 6450 ---- 1.300B .920A .920A 1.240 -.030 1.270 6475 ---- 1.150B .810A .810A 1.100 -.040 1.140 6500 ---- 1.020B .710A .710A .970 -.040 1.010 101 102 6525 ---- ---- .610A .610A .850 -.040 .890 6550 ---- ---- .530A .530A .740 -.040 .780 6575 ---- ---- .460A .460A .640 -.040 .680 6600 ---- ---- .390A .390A .560 -.030 .590 6625 ---- ---- .330A .330A .480 -.030 .510 6650 ---- ---- .280A .280A .410 -.030 .440 6675 ---- ---- ---- .240A .350 UNCH ---- 6700 ---- ---- .200A .200A .290 -.030 .320 1 123 6750 ---- ---- .150A .150A .210 -.020 .230 6800 ---- ---- .110A .110A .140 -.020 .160 1 1 6850 ---- ---- .080A .080A .100 -.010 .110 6900 ---- ---- .060A .060A .060 -.020 .080 6950 ---- ---- .045A .045A .040 -.010 .050 7000 ---- ---- ---- ---- .025 -.005 .030 7050 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 251 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- .015 UNCH .015 5750 ---- ---- ---- ---- .020 UNCH .020 5800 ---- ---- ---- ---- .025 -.005 .030 5850 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- .045A .045A .040 -.010 .050 5950 ---- .070B ---- .070B .050 -.010 .060 6000 ---- .100B .080A .100B .070 -.020 .090 6050 ---- .140B .100A .130B .100 -.010 .110 1 1 6100 ---- .200B .140A .200B .130 -.020 .150 122 6125 ---- .230B .160A .230B .150 -.020 .170 6150 ---- .270B .180A .270B .180 -.020 .200 6175 ---- .310B .210A .310B .200 -.030 .230 6200 ---- .350B .240A .350B .240 -.020 .260 6225 ---- .410B .280A .410B .270 -.030 .300 6250 ---- .460B .310A .460B .310 -.030 .340 6275 ---- .530B .360A .530B .360 -.030 .390 6300 ---- .600B .410A .600B .410 -.030 .440 8 8 6325 ---- .680B .470A .680B .470 -.030 .500 6350 ---- .770B .530A .770B .540 -.030 .570 15 15 6375 ---- .870B .600A .870B .610 -.040 .650 6400 ---- .980B .680A .980B .700 -.030 .730 6425 ---- 1.100B .760A 1.100B .790 -.030 .820 6450 ---- 1.200B .870A 1.200B .890 -.030 .920 6475 ---- 1.340B .960A 1.340B 1.000 -.040 1.040 6500 ---- 1.490B 1.080A 1.490B 1.120 -.040 1.160 1 1 6525 ---- 1.650B 1.200A 1.650B 1.250 -.040 1.290 6550 ---- 1.810B 1.340A 1.810B 1.390 -.040 1.430 6575 ---- 1.990B 1.480A 1.990B 1.540 -.040 1.580 6600 ---- 2.170B 1.640A 2.170B 1.700 -.040 1.740 6625 ---- 2.370B 1.820A 2.370B 1.870 -.040 1.910 6650 ---- 2.570B 1.990A 2.570B 2.050 -.040 2.090 6675 ---- ---- ---- 2.180A 2.240 UNCH ---- 6700 ---- 2.990B 2.370A 2.990B 2.440 -.030 1 2.470 6750 ---- 3.430B 2.780A 3.430B 2.850 -.020 2.870 6800 ---- 3.880B 3.210A 3.880B 3.280 -.020 3.300 6850 ---- 4.350B 3.660A 4.350B 3.740 -.010 3.750 6900 ---- 4.830B 4.120A 4.830B 4.200 -.010 4.210 6950 ---- 5.310B 4.600A 5.310B 4.680 -.010 4.690 7000 ---- 5.800B 5.080A 5.800B 5.160 -.010 5.170 7050 ---- ---- ---- 5.570A 5.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 25 147 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 8.850 +.010 8.840 5650 ---- ---- ---- ---- 8.350 +.010 8.340 5700 ---- ---- ---- ---- 7.850 +.010 7.840 5750 ---- ---- ---- ---- 7.350 +.010 7.340 5800 ---- ---- ---- ---- 6.850 UNCH 6.850 5850 ---- ---- ---- ---- 6.350 UNCH 6.350 5900 ---- ---- ---- ---- 5.850 UNCH 5.850 5950 ---- ---- ---- ---- 5.350 UNCH 5.350 6000 ---- ---- 4.210A 4.210A 4.850 UNCH 4.850 6025 ---- ---- 3.960A 3.960A 4.600 UNCH 4.600 6050 ---- 4.370B 3.720A 3.720A 4.350 UNCH 4.350 6075 ---- 4.190B 3.470A 3.470A 4.100 -.010 4.110 6100 ---- 3.950B 3.230A 3.230A 3.850 -.010 3.860 6125 ---- 3.700B 2.980A 2.980A 3.610 UNCH 3.610 6150 ---- 3.450B 2.740A 2.740A 3.360 -.010 3.370 6175 ---- 3.210B 2.510A 2.510A 3.120 -.010 3.130 6200 ---- 2.970B 2.280A 2.280A 2.870 -.020 2.890 6225 ---- 2.730B 2.050A 2.050A 2.630 -.030 2.660 6250 ---- 2.490B 1.830A 1.830A 2.390 -.040 2.430 1 6275 ---- 2.260B 1.610A 1.610A 2.160 -.040 2.200 6300 ---- 2.030B 1.410A 1.410A 1.930 -.050 1.980 6325 ---- 1.810B 1.220A 1.220A 1.710 -.050 1.760 3 6350 ---- 1.590B 1.040A 1.040A 1.500 -.060 1.560 26 6375 ---- 1.390B .870A .870A 1.300 -.060 1.360 6400 ---- 1.190B .730A .730A 1.110 -.070 1.180 11 6425 ---- ---- .600A .600A .930 -.080 1.010 13 6450 ---- ---- .480A .480A .770 -.080 .850 6 6 6475 ---- ---- .390A .390A .620 -.080 .700 5 458 6500 ---- ---- .310A .310A .500 -.080 23 .580 42 45 6525 ---- ---- .240A .240A .390 -.070 .460 6550 ---- ---- .190A .190A .300 -.070 .370 6575 .210 .260B .140A .250 .230 -.060 3 .290 2 122 6600 ---- ---- .110A .110A .170 -.060 34 .230 43 44 6625 ---- ---- .090A .090A .120 -.050 .170 2 53 6650 ---- ---- .060A .060A .090 -.040 .130 1 47 6675 ---- ---- .050A .050A .060 -.040 .100 2 6700 ---- ---- .040A .040A .040 -.030 .070 1 6725 ---- ---- .035A .035A .030 -.020 .050 20 6750 .020 .025B .020 .025B .020 -.015 10 .035 154 6800 ---- ---- ---- ---- .010 -.010 .020 1 53 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 103 1058 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 4 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 120 6000 ---- ---- ---- ---- CAB -.005 .005 6025 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6075 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 5 6125 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- .015A .015A .010 -.015 .025 6175 .020 .040B .020 .020 .015 -.020 10 .035 93 93 6200 ---- .060B .030A .060B .025 -.020 .045 73 6225 ---- .080B .040A .080B .035 -.025 .060 6250 ---- .110B .050A .110B .045 -.035 .080 55 6275 ---- .140B .070A .140B .060 -.040 .100 6300 .090 .190B .090 .100B .080 -.050 25 .130 213 74 6325 .120 .240B .120 .120 .110 -.060 2 .170 2 5 6350 .330 .330 .160A .160A .150 -.060 2 .210 17 6375 .280 .390B .200A .200A .200 -.060 1 .260 6400 .350 .490B .260A .260A .260 -.070 2 .330 14 20 6425 ---- .610B .330A .610B .330 -.080 .410 13 6450 ---- .760B .410A .760B .420 -.080 .500 4 14 6475 ---- .900B .520A .900B .520 -.080 .600 6500 ---- 1.070B .630A 1.070B .650 -.080 .730 6 6525 ---- 1.260B .770A 1.260B .790 -.070 .860 6550 ---- 1.460B .920A 1.460B .950 -.070 1.020 6575 ---- 1.670B 1.090A 1.670B 1.130 -.060 1.190 6600 ---- 1.880B 1.270A 1.880B 1.320 -.050 1.370 6625 ---- 2.110B 1.470A 2.110B 1.520 -.050 1.570 6650 ---- 2.340B 1.670A 2.340B 1.740 -.040 1.780 6675 ---- 2.580B 1.890A 2.580B 1.960 -.040 2.000 6700 ---- 2.820B 2.120A 2.820B 2.190 -.030 1 2.220 1 6725 ---- 3.060B 2.350A 3.060B 2.430 -.020 2.450 6750 ---- 3.300B 2.590A 3.300B 2.670 -.010 2.680 6800 ---- 3.800B 3.070A 3.800B 3.160 -.010 3.170 6850 ---- 3.860B 3.560A 3.860B 3.650 -.010 3.660 1 6900 ---- ---- ---- ---- 4.150 UNCH 4.150 6950 ---- ---- ---- ---- 4.650 UNCH 4.650 7000 ---- ---- ---- ---- 5.150 UNCH 5.150 7050 ---- ---- ---- ---- 5.650 UNCH 5.650 7100 ---- ---- ---- ---- 6.150 UNCH 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 326 501 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 8.840 UNCH 8.840 5650 ---- ---- ---- ---- 8.340 UNCH 8.340 5700 ---- ---- ---- ---- 7.840 UNCH 7.840 5750 ---- ---- ---- ---- 7.340 UNCH 7.340 5800 ---- ---- 6.210A 6.210A 6.850 +.010 6.840 5850 ---- ---- 5.710A 5.710A 6.350 UNCH 6.350 5900 ---- 5.940B 5.220A 5.220A 5.850 UNCH 5.850 5950 ---- 5.450B 4.720A 4.720A 5.360 UNCH 5.360 6000 ---- 4.960B 4.240A 4.240A 4.860 UNCH 4.860 6025 ---- 4.710B 3.990A 3.990A 4.620 UNCH 4.620 6050 ---- 4.470B 3.750A 3.750A 4.370 -.010 4.380 6075 ---- 4.220B 3.510A 3.510A 4.130 UNCH 4.130 6100 ---- 3.980B 3.280A 3.280A 3.890 UNCH 3.890 6125 ---- 3.740B 3.050A 3.050A 3.650 UNCH 3.650 6150 ---- 3.500B 2.820A 2.820A 3.410 -.010 3.420 6175 ---- 3.270B 2.590A 2.590A 3.170 -.020 3.190 6200 ---- 3.030B 2.370A 2.370A 2.940 -.020 2.960 6225 ---- 2.800B 2.160A 2.160A 2.710 -.020 2.730 6250 ---- 2.580B 1.960A 1.960A 2.490 -.020 2.510 6275 ---- 2.360B 1.760A 1.760A 2.270 -.030 2.300 6300 ---- 2.150B 1.570A 1.570A 2.060 -.030 2.090 1 6325 ---- 1.940B 1.390A 1.390A 1.850 -.040 1.890 7 6350 ---- 1.740B 1.220A 1.220A 1.660 -.030 1.690 6375 ---- 1.540B 1.060A 1.060A 1.470 -.040 1.510 6400 ---- 1.360B .920A .920A 1.290 -.040 1.330 3 6425 ---- 1.190B .790A .790A 1.130 -.040 1.170 6450 ---- 1.040B .670A .670A .970 -.050 1.020 6475 ---- .900B .570A .570A .830 -.050 10 .880 6500 ---- .760B .470A .470A .700 -.050 .750 22 12 6525 ---- ---- .400A .400A .590 -.050 .640 1 6550 ---- ---- .330A .330A .490 -.050 .540 6575 ---- ---- .270A .270A .400 -.050 .450 6600 ---- ---- .220A .220A .330 -.040 .370 1 6625 ---- ---- .180A .180A .270 -.040 .310 6650 ---- ---- .150A .150A .210 -.040 .250 5 130 6675 ---- ---- .120A .120A .170 -.030 .200 6700 ---- ---- .090A .090A .140 -.030 .170 6750 ---- ---- .060A .060A .090 -.020 .110 5 5 6800 ---- ---- .045A .045A .050 -.020 .070 6850 ---- ---- .035A .035A .035 -.005 .040 6900 ---- ---- ---- ---- .025 UNCH .025 2 6950 ---- ---- ---- ---- .015 UNCH .015 4 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 32 166 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 5950 ---- ---- ---- ---- .015 UNCH .015 1 6000 ---- ---- ---- ---- .020 UNCH .020 2 6025 ---- .030B ---- .030B .025 UNCH .025 125 6050 ---- .040B ---- .040B .030 UNCH .030 5 6075 ---- .050B ---- .050B .035 -.005 .040 6100 ---- .070B .045A .060B .040 -.010 .050 1 6125 ---- .080B ---- .080B .050 -.010 .060 6150 ---- .100B .060A .100B .060 -.010 .070 6175 ---- .130B .080A .130B .080 -.010 .090 6200 ---- .160B .100A .150B .090 -.020 .110 6225 ---- .200B .120A .190B .120 -.010 .130 6250 ---- .240B .150A .240B .140 -.020 .160 2 6275 ---- .290B .170A .290B .170 -.030 .200 6300 ---- .350B .210A .350B .210 -.030 .240 2 2 6325 ---- .420B .250A .420B .250 -.040 .290 7 6350 .460 .500B .310A .490B .310 -.030 1 .340 6375 ---- .590B .360A .590B .370 -.040 .410 6400 ---- .700B .430A .700B .440 -.040 .480 2 6425 ---- .810B .510A .810B .530 -.040 .570 6450 ---- .940B .600A .940B .620 -.050 .670 15 15 6475 ---- 1.100B .710A 1.100B .730 -.050 10 .780 49 49 6500 ---- 1.250B .830A 1.250B .850 -.050 .900 20 9 6525 ---- 1.410B .950A 1.410B .990 -.050 1.040 6550 ---- 1.600B 1.100A 1.600B 1.140 -.050 1.190 6575 ---- 1.790B 1.260A 1.790B 1.300 -.050 1.350 6600 ---- 1.990B 1.430A 1.990B 1.480 -.040 1.520 6625 ---- 2.200B 1.610A 2.200B 1.660 -.050 1.710 6650 ---- 2.420B 1.800A 2.420B 1.860 -.040 1.900 6675 ---- 2.640B 2.000A 2.640B 2.070 -.030 2.100 6700 ---- 2.870B 2.210A 2.870B 2.280 -.030 2.310 6750 ---- 3.340B 2.650A 3.340B 2.730 -.020 2.750 6800 ---- 3.820B 3.110A 3.820B 3.200 -.010 3.210 6850 ---- 4.310B 3.590A 4.310B 3.680 UNCH 3.680 6900 ---- 4.800B 4.070A 4.800B 4.170 UNCH 4.170 6950 ---- 5.140B 4.560A 5.140B 4.660 UNCH 4.660 7000 ---- 5.220B 5.060A 5.220B 5.150 UNCH 5.150 7050 ---- ---- ---- ---- 5.650 UNCH 5.650 7100 ---- ---- ---- ---- 6.150 +.010 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 86 220 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- 7.210A 7.210A 7.840 UNCH 7.840 5750 ---- 7.440B 6.710A 6.710A 7.340 -.010 7.350 5800 ---- 6.940B 6.210A 6.210A 6.850 UNCH 6.850 5850 ---- 6.450B 5.720A 5.720A 6.350 -.010 6.360 5900 ---- 5.960B 5.230A 5.230A 5.860 -.010 5.870 5950 ---- 5.460B 4.750A 4.750A 5.370 -.010 5.380 6000 ---- 4.980B 4.270A 4.270A 4.880 -.010 4.890 6050 ---- 4.490B 3.800A 3.800A 4.400 -.010 4.410 6100 ---- 4.020B 3.340A 3.340A 3.920 -.020 3.940 6125 ---- 3.780B 3.110A 3.110A 3.690 -.010 3.700 6150 ---- 3.550B 2.890A 2.890A 3.460 -.010 3.470 6175 ---- 3.320B 2.680A 2.680A 3.230 -.020 3.250 6200 ---- 3.100B 2.470A 2.470A 3.000 -.030 3.030 6225 ---- 2.880B 2.260A 2.260A 2.780 -.030 2.810 6250 ---- 2.660B 2.060A 2.060A 2.560 -.030 2.590 6275 ---- 2.450B 1.870A 1.870A 2.360 -.030 2.390 6300 ---- 2.240B 1.690A 1.690A 2.150 -.040 2.190 6325 ---- 2.040B 1.520A 1.520A 1.960 -.030 1.990 61 61 6350 ---- 1.850B 1.350A 1.350A 1.770 -.040 1.810 6375 ---- 1.660B 1.200A 1.200A 1.590 -.040 1.630 6400 ---- 1.490B 1.050A 1.050A 1.420 -.040 1.460 6425 ---- 1.320B .920A .920A 1.260 -.050 1.310 14 6450 ---- 1.170B .800A .800A 1.110 -.050 1.160 6475 ---- ---- .690A .690A .970 -.050 1.020 6500 ---- ---- .590A .590A .840 -.050 .890 6525 ---- ---- .500A .500A .720 -.060 .780 6550 ---- ---- .430A .430A .620 -.050 .670 6575 ---- ---- .360A .360A .520 -.050 .570 6600 ---- ---- .300A .300A .440 -.050 .490 1 1 6625 ---- ---- .250A .250A .360 -.050 .410 6650 ---- ---- .210A .210A .300 -.040 .340 6675 ---- ---- .170A .170A .250 -.040 .290 6700 ---- ---- .140A .140A .200 -.030 .230 123 6750 ---- ---- .100A .100A .130 -.020 .150 3 6800 ---- ---- .070A .070A .090 -.010 .100 6850 ---- ---- .050A .050A .050 -.010 .060 2 6900 ---- .040B ---- .040B .035 UNCH .035 2 2 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 192 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.005 .020 1 5900 ---- ---- ---- ---- .020 -.010 .030 1 5950 ---- ---- .030A .030A .030 -.010 .040 6000 ---- .060B .040A .060B .040 -.010 .050 2 4 6050 ---- .090B .060A .090B .060 -.010 .070 123 6100 ---- .120B .090A .120B .080 -.020 .100 6125 ---- .150B .100A .150B .100 -.010 .110 1 6150 ---- .180B .120A .180B .110 -.020 .130 6175 ---- .210B .140A .210B .130 -.020 .150 6200 ---- .250B .170A .250B .160 -.020 .180 1 6225 ---- .300B .190A .300B .190 -.020 .210 6250 ---- .350B .230A .350B .220 -.030 .250 6275 ---- .410B .260A .410B .260 -.030 .290 6300 ---- .480B .310A .480B .310 -.030 .340 6325 ---- .560B .360A .560B .360 -.040 .400 6350 ---- .640B .420A .640B .420 -.040 .460 6375 ---- .740B .480A .740B .490 -.040 .530 6400 ---- .850B .560A .850B .570 -.040 .610 6425 ---- .960B .640A .960B .660 -.050 .710 14 6450 ---- 1.080B .740A 1.080B .760 -.050 .810 6475 ---- 1.220B .840A 1.220B .870 -.050 .920 6500 ---- 1.370B .960A 1.370B .990 -.050 1.040 6525 ---- 1.530B 1.080A 1.530B 1.120 -.050 1.170 6550 ---- 1.700B 1.220A 1.700B 1.260 -.060 1.320 6575 ---- 1.890B 1.370A 1.890B 1.420 -.050 1.470 6600 ---- 2.080B 1.540A 2.080B 1.590 -.050 1.640 1 6625 ---- 2.280B 1.710A 2.280B 1.760 -.050 1.810 6650 ---- 2.490B 1.900A 2.490B 1.950 -.040 1.990 6675 ---- 2.710B 2.090A 2.710B 2.150 -.030 2.180 6700 ---- 2.920B 2.290A 2.920B 2.350 -.030 2.380 6750 ---- 3.380B 2.710A 3.380B 2.780 -.020 2.800 6800 ---- 3.850B 3.150A 3.850B 3.230 -.010 3.240 6850 ---- 4.320B 3.620A 4.320B 3.700 UNCH 3.700 6900 ---- 4.810B 4.090A 4.810B 4.180 +.010 4.170 6950 ---- 5.300B 4.580A 5.300B 4.660 UNCH 4.660 7000 ---- 5.790B 5.070A 5.790B 5.150 UNCH 5.150 7050 ---- 6.140B 5.560A 6.140B 5.650 +.010 5.640 7100 ---- 6.180B 6.050A 6.180B 6.140 UNCH 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 132 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 17.790 +.010 17.780 4800 ---- ---- ---- ---- 16.790 UNCH 16.790 4900 ---- ---- ---- ---- 15.800 +.010 15.790 5000 ---- ---- ---- ---- 14.800 UNCH 14.800 5100 ---- ---- ---- ---- 13.800 UNCH 13.800 5200 ---- ---- ---- ---- 12.810 UNCH 12.810 5300 ---- ---- ---- ---- 11.820 +.010 11.810 5400 ---- ---- 10.180A 10.180A 10.820 UNCH 10.820 5500 ---- 9.930B 9.190A 9.190A 9.830 UNCH 9.830 36 5600 ---- 8.940B 8.200A 8.200A 8.840 UNCH 8.840 6 5700 ---- 7.950B 7.220A 7.220A 7.850 UNCH 7.850 5750 ---- 7.460B 6.730A 6.730A 7.360 UNCH 7.360 5800 ---- 6.970B 6.240A 6.240A 6.870 UNCH 6.870 5850 ---- 6.480B 5.760A 5.760A 6.380 -.010 6.390 5900 ---- 5.990B 5.280A 5.280A 5.900 -.010 5.910 5950 ---- 5.510B 4.810A 4.810A 5.420 -.010 5.430 6000 ---- 5.040B 4.350A 4.350A 4.950 -.010 4.960 6050 ---- 4.580B 3.900A 3.900A 4.480 -.020 4.500 20 6100 ---- 4.120B 3.470A 3.470A 4.020 -.030 4.050 40 6150 ---- 3.670B 3.050A 3.050A 3.580 -.030 3.610 1 6200 ---- 3.240B 2.640A 2.640A 3.150 -.030 3.180 23 6250 ---- 2.830B 2.260A 2.260A 2.740 -.030 2.770 1 3 6275 ---- ---- ---- 2.080A 2.540 UNCH ---- 6300 ---- 2.430B 1.910A 1.910A 2.350 -.040 2.390 14 6325 ---- ---- ---- 1.740A 2.160 UNCH ---- 6350 ---- 2.060B 1.580A 1.580A 1.990 -.030 2.020 1 74 6375 ---- ---- ---- 1.430A 1.820 UNCH ---- 6400 ---- 1.720B 1.290A 1.290A 1.650 -.040 1.690 166 6425 ---- ---- ---- 1.150A 1.500 UNCH ---- 6450 ---- 1.410B 1.030A 1.030A 1.350 -.040 1.390 4 64 6475 ---- ---- ---- .910A 1.220 UNCH ---- 6500 1.040 1.150 .810A 1.080 1.090 -.030 263 1.120 39 407 6525 ---- ---- ---- .710A .970 UNCH ---- 6550 .870 .900B .630A .900B .850 -.030 30 .880 202 291 6575 .720 .790B .720 .760B .750 UNCH 125 ---- 6600 .550 .700B .480A .670B .660 -.020 111 .680 304 940 6625 .600 .610B .580 .520A .570 UNCH 50 ---- 6650 .480 .530B .360A .460A .500 -.020 84 .520 152 334 6675 .440 .460B .420 .430B .430 UNCH 26 ---- 6700 .300 .400 .270 .390B .370 -.020 55 .390 105 286 6750 .230 .290 .200A .250A .270 -.020 31 .290 84 270 6800 .190 .200 .150A .200 .200 -.010 15 .210 5 335 6850 .140 .140 .110A .140 .140 -.010 1 .150 6 425 6900 .110 .110 .090A .100 .100 -.010 13 .110 2 83 6950 ---- ---- .070A .070A .070 -.010 .080 1 84 7000 .050 .050 .050 .050 .050 -.010 1 .060 1 284 7050 ---- ---- .040A .040A .035 -.010 .045 27 7100 ---- ---- .020A .020A .025 -.010 .035 575 7150 .035 .035 .025A .025A .020 -.005 4 .025 126 7200 ---- ---- ---- ---- .015 -.005 .020 250 7250 ---- ---- ---- ---- .010 -.005 .015 21 7300 ---- ---- ---- ---- .005 -.005 .010 33 7350 ---- ---- ---- ---- .005 -.005 .010 3 7400 ---- ---- ---- ---- .005 UNCH .005 41 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 .015 .015 .010A .010A CAB -.005 1 .005 1 138 7550 ---- ---- ---- ---- CAB -.005 .005 720 7600 ---- ---- ---- ---- CAB -.005 .005 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 10 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- 17.080B 16.360A 16.360A 17.000 +.010 16.990 4900 ---- 16.090B 15.360A 15.360A 16.010 +.010 16.000 5000 ---- 15.100B 14.370A 14.370A 15.010 UNCH 15.010 5100 ---- 14.110B 13.390A 13.390A 14.020 UNCH 14.020 5200 ---- 13.120B 12.400A 12.400A 13.040 +.010 13.030 5300 ---- 12.130B 11.410A 11.410A 12.050 UNCH 12.050 5400 ---- 11.150B 10.430A 10.430A 11.060 UNCH 11.060 5500 ---- 10.160B 9.450A 9.450A 10.070 -.010 10.080 5600 ---- 9.190B 8.480A 8.480A 9.090 -.010 9.100 5700 ---- 8.220B 7.520A 7.520A 8.120 -.020 8.140 5750 ---- 7.740B 7.040A 7.040A 7.640 -.020 7.660 5800 ---- 7.260B 6.570A 6.570A 7.170 -.010 7.180 5850 ---- 6.790B 6.110A 6.110A 6.700 -.010 6.710 5900 ---- 6.320B 5.650A 5.650A 6.230 -.020 6.250 5950 ---- 5.860B 5.200A 5.200A 5.770 -.020 5.790 6000 ---- 5.410B 4.760A 4.760A 5.320 -.020 5.340 6050 ---- 4.960B 4.330A 4.330A 4.880 -.020 4.900 6100 ---- 4.530B 3.920A 3.920A 4.450 -.020 4.470 6150 ---- 4.100B 3.520A 3.520A 4.030 -.020 4.050 6200 ---- 3.690B 3.130A 3.130A 3.620 -.020 3.640 6250 ---- 3.300B 2.760A 2.760A 3.230 -.020 3.250 6300 ---- 2.920B 2.420A 2.420A 2.850 -.030 2.880 10 6350 ---- 2.560B 2.090A 2.090A 2.500 -.030 2.530 4 6400 ---- 2.230B 1.790A 1.790A 2.170 -.030 2.200 6450 ---- 1.920B 1.520A 1.520A 1.860 -.030 1.890 1 6500 ---- 1.640B 1.280A 1.280A 1.580 -.030 10 1.610 31 6550 1.110 1.380B 1.070A 1.380B 1.330 -.030 6 1.360 1 13 6600 ---- 1.150B .880A .880A 1.100 -.040 1 1.140 4 5 6650 ---- .950B .720A .720A .900 -.040 .940 24 6700 .750 .750 .580A .750 .730 -.040 25 .770 1 38 6750 ---- ---- .470A .470A .590 -.030 .620 6800 .470 .470 .370A .450A .470 -.030 5 .500 14 6850 ---- ---- .300A .300A .370 -.030 20 .400 2 3 6900 .230 .300B .230 .300B .290 -.030 8 .320 3 9 6950 ---- ---- .190A .190A .230 -.020 .250 198 7000 ---- ---- .150A .150A .180 -.020 13 .200 2 12 7050 .130 .130 .120A .140B .140 -.020 4 .160 26 7100 ---- ---- .100A .100A .110 -.020 .130 4 108 7150 ---- ---- .080A .080A .080 -.020 .100 10 7200 ---- ---- .070A .070A .070 -.010 .080 6 7250 ---- ---- ---- ---- .050 -.010 .060 341 7300 ---- ---- .045A .045A .040 -.010 .050 1 7350 ---- ---- .035A .035A .030 -.010 .040 7400 .035 .035 .035 .030A .025 -.005 4 .030 2 7450 ---- ---- ---- ---- .020 -.005 .025 8 7500 ---- ---- ---- ---- .015 -.005 .020 10 7550 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .010 UNCH .010 1 7650 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 17.030B 16.310A 16.310A 16.950 +.010 16.940 4900 ---- 16.040B 15.330A 15.330A 15.960 UNCH 15.960 5000 ---- 15.060B 14.350A 14.350A 14.980 UNCH 14.980 5100 ---- 14.080B 13.370A 13.370A 13.990 UNCH 13.990 5200 ---- 13.100B 12.390A 12.390A 13.010 UNCH 13.010 5300 ---- 12.120B 11.410A 11.410A 12.030 -.010 12.040 5400 ---- 11.140B 10.440A 10.440A 11.060 UNCH 11.060 5500 ---- 10.180B 9.480A 9.480A 10.090 -.010 10.100 5600 ---- 9.220B 8.530A 8.530A 9.130 -.010 9.140 5700 ---- 8.270B 7.600A 7.600A 8.180 -.010 8.190 5750 ---- 7.800B 7.140A 7.140A 7.720 -.010 7.730 5800 ---- 7.340B 6.680A 6.680A 7.260 -.010 7.270 5850 ---- 6.880B 6.230A 6.230A 6.800 -.010 6.810 5900 ---- 6.430B 5.790A 5.790A 6.350 -.010 6.360 5950 ---- 5.990B 5.360A 5.360A 5.910 -.010 5.920 6000 ---- 5.550B 4.940A 4.940A 5.470 -.020 5.490 6050 ---- 5.130B 4.530A 4.530A 5.050 -.020 5.070 6100 ---- 4.710B 4.130A 4.130A 4.630 -.030 4.660 6150 ---- 4.300B 3.750A 3.750A 4.230 -.020 4.250 6200 ---- 3.910B 3.380A 3.380A 3.840 -.030 3.870 6250 ---- 3.530B 3.030A 3.030A 3.460 -.030 3.490 6300 ---- 3.170B 2.690A 2.690A 3.100 -.040 3.140 1 6350 ---- 2.820B 2.380A 2.380A 2.760 -.040 2.800 8 6400 ---- 2.500B 2.090A 2.090A 2.440 -.040 2.480 6450 ---- 2.200B 1.820A 1.820A 2.140 -.040 2.180 6500 ---- 1.920B 1.570A 1.570A 1.870 -.030 1.900 2 252 6550 ---- 1.660B 1.350A 1.350A 1.610 -.040 2 1.650 6600 ---- 1.430B 1.150A 1.150A 1.390 -.030 1.420 6650 ---- 1.220B .980A .980A 1.180 -.030 4 1.210 6700 ---- ---- .820A .820A 1.000 -.030 1.030 2 6750 ---- ---- .690A .690A .840 -.030 4 .870 6800 ---- ---- .570A .570A .700 -.030 .730 1 1 6850 ---- ---- .480A .480A .580 -.030 .610 6900 ---- ---- .390A .390A .480 -.020 .500 6950 ---- ---- .330A .330A .390 -.030 .420 7000 ---- ---- .270A .270A .320 -.020 .340 27 7050 ---- ---- .230A .230A .260 -.020 .280 7100 ---- ---- .190A .190A .210 -.020 .230 1 7150 ---- ---- .160A .160A .170 -.020 .190 1 7200 ---- ---- .140A .140A .140 -.020 .160 4 10 7250 ---- ---- .120A .120A .120 -.010 .130 7300 ---- ---- .100A .100A .100 -.010 .110 5 7350 ---- ---- ---- ---- .080 -.010 .090 7 7400 ---- ---- .070A .070A .070 -.010 .080 6 7450 ---- ---- ---- ---- .060 UNCH .060 1 7500 .060 .060 .050A .050A .045 -.005 5 .050 7550 ---- ---- ---- ---- .040 -.005 .045 18 7600 ---- ---- ---- ---- .035 UNCH .035 23 7650 ---- ---- ---- ---- .030 UNCH .030 18 7700 ---- ---- ---- ---- .025 UNCH .025 18 7750 ---- ---- ---- ---- .020 UNCH .020 18 7800 ---- ---- ---- ---- .015 -.005 .020 7850 ---- ---- ---- ---- .015 UNCH .015 18 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 12 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.890 UNCH 16.890 4900 ---- ---- ---- ---- 15.910 UNCH 15.910 5000 ---- ---- ---- ---- 14.930 UNCH 14.930 5100 ---- ---- ---- ---- 13.960 UNCH 13.960 5200 ---- ---- ---- ---- 12.990 UNCH 12.990 5300 ---- ---- ---- ---- 12.020 -.010 12.030 5400 ---- ---- ---- ---- 11.060 -.010 11.070 5500 ---- ---- ---- ---- 10.110 -.010 10.120 5600 ---- ---- ---- ---- 9.180 -.010 9.190 5700 ---- ---- ---- ---- 8.250 -.020 8.270 12 5750 ---- ---- ---- ---- 7.790 -.020 7.810 5800 ---- ---- ---- ---- 7.340 -.020 7.360 5850 ---- ---- ---- ---- 6.900 -.020 6.920 5900 ---- ---- ---- ---- 6.460 -.020 6.480 5950 ---- ---- ---- ---- 6.030 -.020 6.050 6000 ---- ---- ---- ---- 5.610 -.020 5.630 6050 ---- ---- ---- ---- 5.190 -.030 5.220 6100 ---- ---- ---- ---- 4.790 -.030 4.820 6150 ---- ---- ---- ---- 4.400 -.030 4.430 6200 ---- ---- 3.580A 3.580A 4.020 -.030 4.050 6250 ---- 3.730B 3.240A 3.240A 3.660 -.030 3.690 10 6300 ---- 3.370B 2.910A 2.910A 3.310 -.030 3.340 2 6350 ---- 3.040B 2.610A 2.610A 2.980 -.030 3.010 6400 ---- 2.730B 2.320A 2.320A 2.670 -.030 2.700 2 34 6450 ---- 2.430B 2.050A 2.050A 2.380 -.030 2.410 6500 ---- 2.150B 1.810A 1.810A 2.100 -.030 2.130 4 1004 6550 ---- 1.890B 1.580A 1.580A 1.850 -.030 1.880 3 6600 ---- ---- 1.380A 1.380A 1.620 -.030 1.650 1500 6650 ---- ---- 1.190A 1.190A 1.410 -.030 1.440 3 9 6700 ---- ---- 1.030A 1.030A 1.220 -.030 1.250 152 6750 ---- ---- .880A .880A 1.050 -.030 1.080 5 7 6800 ---- ---- .750A .750A .900 -.020 .920 2 6850 ---- ---- .640A .640A .760 -.030 .790 6900 ---- ---- .550A .550A .650 -.020 .670 307 6950 ---- ---- .460A .460A .550 -.020 .570 7000 ---- ---- .390A .390A .460 -.020 .480 23 7050 ---- ---- .330A .330A .390 -.020 .410 4 7100 ---- ---- .280A .280A .320 -.030 .350 1 328 7150 ---- ---- .250A .250A .270 -.020 .290 4 7200 ---- ---- .210A .210A .230 -.020 .250 13 7250 ---- ---- .180A .180A .190 -.020 .210 9 7300 ---- ---- .160A .160A .160 -.020 .180 7 7350 ---- ---- .140A .140A .130 -.020 .150 3 7400 ---- ---- .120A .120A .110 -.020 .130 3 7450 ---- ---- .100A .100A .090 -.020 .110 27 7500 ---- ---- ---- ---- .080 -.010 .090 126 7550 ---- ---- ---- ---- .070 -.010 .080 7600 ---- ---- ---- ---- .060 -.010 .070 108 7650 ---- ---- ---- ---- .045 -.015 .060 7700 ---- ---- ---- ---- .040 -.005 .045 175 7750 ---- ---- ---- ---- .030 -.010 .040 50 7800 ---- ---- ---- ---- .025 -.010 .035 7850 ---- ---- ---- ---- .025 -.005 .030 66 7900 ---- ---- ---- ---- .020 -.005 .025 36 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .015 UNCH .015 13 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 -.005 .015 1 8150 ---- ---- ---- ---- .010 UNCH .010 12 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- CAB -.005 .005 2 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 17.120B 16.450A 16.450A 17.030 UNCH 17.030 88 4900 ---- 16.150B 15.480A 15.480A 16.060 UNCH 16.060 5000 ---- 15.190B 14.520A 14.520A 15.100 UNCH 15.100 5100 ---- 14.220B 13.560A 13.560A 14.130 -.010 14.140 5200 ---- 13.260B 12.600A 12.600A 13.180 UNCH 13.180 5300 ---- 12.310B 11.650A 11.650A 12.220 -.010 12.230 5400 ---- 11.360B 10.710A 10.710A 11.280 UNCH 11.280 5500 ---- 10.420B 9.780A 9.780A 10.340 -.010 10.350 5600 ---- 9.500B 8.870A 8.870A 9.420 -.010 9.430 5700 ---- 8.600B 7.980A 7.980A 8.520 UNCH 8.520 5750 ---- 8.150B 7.550A 7.550A 8.070 -.010 8.080 5800 ---- 7.710B 7.120A 7.120A 7.630 -.010 7.640 5850 ---- 7.280B 6.690A 6.690A 7.200 -.010 7.210 5900 ---- 6.850B 6.280A 6.280A 6.770 -.010 6.780 5950 ---- 6.430B 5.870A 5.870A 6.350 -.020 6.370 6000 ---- 6.020B 5.470A 5.470A 5.940 -.020 5.960 6050 ---- 5.610B 5.080A 5.080A 5.540 -.020 5.560 6100 ---- 5.220B 4.700A 4.700A 5.150 -.020 5.170 6150 ---- 4.830B 4.340A 4.340A 4.770 -.020 4.790 6200 ---- 4.460B 3.980A 3.980A 4.400 -.020 4.420 6250 ---- 4.100B 3.640A 3.640A 4.040 -.030 4.070 6300 ---- 3.750B 3.320A 3.320A 3.700 -.020 3.720 6350 ---- 3.420B 3.010A 3.010A 3.370 -.020 3.390 6400 ---- 3.110B 2.720A 2.720A 3.050 -.030 3.080 6450 ---- 2.810B 2.440A 2.440A 2.760 -.020 2.780 6500 2.440 2.530B 2.190A 2.470B 2.470 -.030 1 2.500 1 6550 ---- 2.260B 1.950A 1.950A 2.210 -.030 2.240 1 12 6600 ---- 2.010B 1.730A 1.730A 1.960 -.030 1.990 6650 ---- 1.780B 1.530A 1.530A 1.740 -.020 1.760 6700 ---- 1.570B 1.350A 1.350A 1.530 -.030 1.560 80 6750 ---- 1.380B 1.180A 1.180A 1.340 -.030 1.370 2 6800 ---- 1.210B 1.030A 1.030A 1.170 -.030 1.200 2 2 6850 ---- ---- .900A .900A 1.020 -.030 1.050 1 2 6900 ---- ---- .780A .780A .880 -.030 .910 6950 ---- ---- .680A .680A .760 -.030 .790 50 7000 ---- ---- .590A .590A .660 -.030 .690 7050 ---- ---- .510A .510A .570 -.030 .600 7100 ---- ---- .440A .440A .490 -.030 .520 14 7150 ---- ---- .380A .380A .420 -.030 .450 7200 ---- ---- .320A .320A .360 -.020 .380 1 7250 ---- ---- .300A .300A .310 -.020 .330 3 3 7300 ---- ---- .260A .260A .260 -.030 .290 1 7350 ---- ---- .230A .230A .220 -.030 .250 1 7400 ---- ---- .200A .200A .190 -.020 .210 7450 ---- ---- .170A .170A .160 -.020 .180 7500 ---- ---- .150A .150A .140 -.020 .160 5 7550 .110 .110 .110 .110 .120 -.020 1 .140 7600 ---- ---- .110A .110A .100 -.020 .120 7650 ---- ---- ---- ---- .080 -.020 .100 7700 ---- ---- ---- ---- .070 -.020 .090 7750 ---- ---- ---- ---- .060 -.020 .080 7800 ---- ---- ---- ---- .050 -.020 .070 7850 ---- ---- ---- ---- .040 -.020 .060 7900 ---- ---- ---- ---- .035 -.015 .050 15 7950 ---- ---- ---- ---- .030 -.010 .040 8000 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .010 -.010 .020 8300 ---- ---- ---- ---- .010 -.005 .015 1 8400 ---- ---- ---- ---- .005 -.005 .010 1 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 17.080B 16.410A 16.410A 17.000 +.010 16.990 14 4900 ---- 16.110B 15.450A 15.450A 16.040 +.010 16.030 5000 ---- 15.150B 14.490A 14.490A 15.080 UNCH 15.080 5100 ---- 14.200B 13.540A 13.540A 14.120 UNCH 14.120 5200 ---- 13.250B 12.600A 12.600A 13.170 -.010 13.180 5300 ---- 12.300B 11.660A 11.660A 12.230 -.010 12.240 5400 ---- 11.370B 10.740A 10.740A 11.300 UNCH 11.300 5500 ---- 10.450B 9.830A 9.830A 10.370 -.010 10.380 5600 ---- 9.550B 8.940A 8.940A 9.470 -.010 9.480 5700 ---- 8.660B 8.070A 8.070A 8.580 -.010 8.590 5750 ---- 8.230B 7.640A 7.640A 8.140 -.020 8.160 5800 ---- 7.800B 7.220A 7.220A 7.710 -.020 7.730 5850 ---- 7.370B 6.810A 6.810A 7.290 -.020 7.310 5900 ---- 6.960B 6.400A 6.400A 6.870 -.030 6.900 5950 ---- 6.550B 6.000A 6.000A 6.470 -.020 6.490 6000 ---- 6.140B 5.610A 5.610A 6.070 -.020 6.090 6050 ---- 5.750B 5.230A 5.230A 5.680 -.020 5.700 6100 ---- 5.360B 4.860A 4.860A 5.290 -.030 5.320 6150 ---- 4.990B 4.510A 4.510A 4.920 -.030 4.950 6200 ---- 4.620B 4.160A 4.160A 4.560 -.030 4.590 6250 ---- 4.270B 3.830A 3.830A 4.210 -.030 4.240 6300 ---- 3.930B 3.510A 3.510A 3.880 -.020 3.900 6350 ---- 3.600B 3.200A 3.200A 3.560 -.020 3.580 6400 ---- 3.300B 2.910A 2.910A 3.250 -.020 3.270 6450 ---- 3.000B 2.640A 2.640A 2.950 -.030 2.980 6500 ---- 2.720B 2.390A 2.390A 2.670 -.030 2.700 6550 ---- 2.450B 2.150A 2.150A 2.410 -.020 2.430 6600 ---- 2.210B 1.930A 1.930A 2.160 -.030 2.190 6650 ---- 1.970B 1.720A 1.720A 1.930 -.030 1.960 6700 ---- 1.760B 1.530A 1.530A 1.720 -.020 1.740 6750 ---- 1.560B 1.360A 1.360A 1.520 -.030 1.550 6800 ---- 1.380B 1.200A 1.200A 1.350 -.020 1.370 6850 ---- 1.220B 1.060A 1.060A 1.190 -.020 1.210 6900 ---- 1.080B .930A .930A 1.040 -.030 1.070 6950 ---- ---- .820A .820A .910 -.030 .940 7000 ---- ---- .720A .720A .800 -.030 .830 7050 ---- ---- .630A .630A .700 -.030 .730 20 7100 ---- ---- .550A .550A .610 -.030 .640 7150 ---- ---- .480A .480A .530 -.030 .560 7200 ---- ---- .420A .420A .460 -.030 .490 7250 ---- ---- .370A .370A .400 -.030 .430 7300 ---- ---- .320A .320A .340 -.040 .380 3 15 7350 ---- ---- .300A .300A .290 -.040 .330 7400 ---- ---- .260A .260A .250 -.040 .290 7450 ---- ---- .230A .230A .220 -.030 .250 7500 ---- ---- .210A .210A .190 -.030 .220 3 7550 ---- ---- .180A .180A .160 -.030 .190 7600 ---- ---- ---- ---- .130 -.030 .160 7650 ---- ---- ---- ---- .110 -.030 .140 7700 ---- ---- ---- ---- .100 -.020 .120 7750 ---- ---- ---- ---- .080 -.020 .100 7800 ---- ---- ---- ---- .070 -.020 .090 7900 ---- ---- ---- ---- .050 -.020 .070 8000 ---- ---- ---- ---- .035 -.015 .050 2 2 8100 ---- .040B ---- .040B .025 -.010 .035 8200 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.010 .020 8400 ---- ---- ---- ---- .005 -.010 .015 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 17.020B 16.370A 16.370A 16.950 +.010 16.940 12 4900 ---- 16.070B 15.420A 15.420A 16.000 +.010 15.990 6 5000 ---- 15.120B 14.470A 14.470A 15.060 +.020 15.040 5100 ---- 14.180B 13.530A 13.530A 14.120 +.020 14.100 5200 ---- 13.240B 12.600A 12.600A 13.180 +.010 13.170 5300 ---- 12.310B 11.680A 11.680A 12.250 UNCH 12.250 5400 ---- 11.400B 10.780A 10.780A 11.330 UNCH 11.330 5500 ---- 10.500B 9.890A 9.890A 10.430 UNCH 10.430 5600 ---- 9.610B 9.010A 9.010A 9.540 -.010 9.550 5700 ---- 8.740B 8.160A 8.160A 8.670 -.010 8.680 5750 ---- 8.320B 7.740A 7.740A 8.240 -.010 8.250 5800 ---- 7.890B 7.330A 7.330A 7.820 -.010 7.830 5850 ---- 7.480B 6.930A 6.930A 7.410 -.010 7.420 5900 ---- 7.070B 6.530A 6.530A 7.000 -.020 7.020 5950 ---- 6.670B 6.140A 6.140A 6.600 -.020 6.620 6000 ---- 6.270B 5.760A 5.760A 6.210 -.020 6.230 6050 ---- 5.890B 5.390A 5.390A 5.820 -.020 5.840 6100 ---- 5.510B 5.030A 5.030A 5.450 -.020 5.470 6150 ---- 5.140B 4.680A 4.680A 5.080 -.020 5.100 6200 ---- 4.790B 4.340A 4.340A 4.720 -.030 4.750 6250 ---- 4.440B 4.010A 4.010A 4.380 -.030 4.410 6300 ---- 4.110B 3.690A 3.690A 4.050 -.030 4.080 6350 ---- 3.790B 3.390A 3.390A 3.730 -.030 3.760 6400 ---- 3.480B 3.110A 3.110A 3.420 -.030 3.450 6450 ---- 3.190B 2.840A 2.840A 3.130 -.030 3.160 6500 ---- 2.910B 2.580A 2.580A 2.850 -.030 2.880 6550 ---- 2.650B 2.340A 2.340A 2.590 -.030 2.620 6600 ---- 2.400B 2.120A 2.120A 2.350 -.020 2.370 6650 ---- 2.170B 1.910A 1.910A 2.120 -.020 2.140 6700 ---- 1.950B 1.720A 1.720A 1.900 -.030 1.930 6750 ---- 1.750B 1.550A 1.550A 1.710 -.020 1.730 6800 ---- 1.570B 1.380A 1.380A 1.530 -.020 1.550 1 6850 ---- 1.400B 1.240A 1.240A 1.360 -.030 1.390 6900 ---- ---- 1.100A 1.100A 1.210 -.030 1.240 6950 ---- ---- .980A .980A 1.080 -.030 1.110 7000 ---- ---- .870A .870A .960 -.020 .980 7050 ---- ---- .770A .770A .850 -.020 .870 1 7100 ---- ---- .680A .680A .750 -.030 .780 1 7150 ---- ---- .600A .600A .660 -.030 .690 7200 ---- ---- .530A .530A .580 -.030 .610 1 7250 ---- ---- .470A .470A .520 -.020 .540 7300 ---- ---- .410A .410A .450 -.020 .470 7350 ---- ---- .370A .370A .400 -.020 .420 1 7400 ---- ---- .340A .340A .350 -.020 .370 2 7450 ---- ---- .300A .300A .310 -.010 .320 1 7500 ---- ---- .270A .270A .270 -.010 .280 5 7550 ---- ---- .240A .240A .240 -.010 .250 7600 ---- ---- ---- ---- .210 -.010 .220 4 7650 ---- ---- ---- ---- .180 -.020 .200 4 7700 ---- ---- ---- ---- .160 -.010 .170 2 7750 ---- ---- ---- ---- .140 -.010 .150 7800 ---- ---- ---- ---- .130 -.010 .140 7 7850 ---- ---- ---- ---- .110 -.010 .120 7900 ---- ---- ---- ---- .100 -.010 .110 5 7950 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .080 -.010 .090 2 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 -.010 .070 5 8200 ---- ---- ---- ---- .045 -.005 .050 45 8300 ---- ---- ---- ---- .035 -.010 .045 115 8400 ---- ---- ---- ---- .025 -.010 .035 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 17.110B 16.530A 16.530A 17.060 +.010 17.050 4900 ---- 16.160B 15.590A 15.590A 16.110 UNCH 16.110 5000 ---- 15.220B 14.650A 14.650A 15.180 +.010 15.170 5100 ---- 14.290B 13.720A 13.720A 14.240 UNCH 14.240 5200 ---- 13.360B 12.800A 12.800A 13.320 UNCH 13.320 5300 ---- 12.440B 11.890A 11.890A 12.410 UNCH 12.410 5400 ---- 11.540B 11.000A 11.000A 11.510 UNCH 11.510 5500 ---- 10.650B 10.120A 10.120A 10.620 UNCH 10.620 5600 ---- 9.780B 9.250A 9.250A 9.740 -.010 9.750 5700 ---- 8.920B 8.410A 8.410A 8.890 UNCH 8.890 5750 ---- 8.500B 8.000A 8.000A 8.460 -.010 8.470 5800 ---- 8.080B 7.590A 7.590A 8.050 -.010 8.060 5850 ---- 7.670B 7.190A 7.190A 7.640 -.010 7.650 5900 ---- 7.270B 6.800A 6.800A 7.240 -.010 7.250 5950 ---- 6.870B 6.410A 6.410A 6.840 -.010 6.850 6000 ---- 6.480B 6.040A 6.040A 6.450 -.010 6.460 6050 ---- 6.100B 5.670A 5.670A 6.070 -.010 6.080 6100 ---- 5.730B 5.310A 5.310A 5.700 -.010 5.710 6150 ---- 5.370B 4.960A 4.960A 5.340 -.010 5.350 6200 ---- 5.010B 4.620A 4.620A 4.980 -.010 4.990 6250 ---- 4.670B 4.290A 4.290A 4.640 -.010 4.650 6300 ---- 4.340B 3.980A 3.980A 4.320 UNCH 4.320 6350 ---- 4.020B 3.670A 3.670A 4.000 -.010 4.010 6400 ---- 3.730B 3.380A 3.380A 3.700 UNCH 3.700 6450 ---- 3.430B 3.110A 3.110A 3.410 UNCH 3.410 6500 ---- 3.150B 2.850A 2.850A 3.130 -.010 3.140 6550 ---- ---- 2.590A 2.590A 2.870 -.010 2.880 6600 ---- 2.640B 2.360A 2.360A 2.620 -.010 2.630 6650 ---- 2.400B 2.140A 2.140A 2.380 -.010 2.390 6700 ---- 2.180B 1.940A 1.940A 2.150 -.020 2.170 6750 ---- 1.970B 1.760A 1.760A 1.930 -.030 1.960 6800 ---- ---- 1.590A 1.590A 1.740 -.040 1.780 6850 ---- ---- 1.430A 1.430A 1.570 -.040 1.610 6900 ---- ---- 1.280A 1.280A 1.410 -.040 1.450 6950 ---- ---- 1.150A 1.150A 1.270 -.030 1.300 7000 ---- ---- 1.030A 1.030A 1.140 -.030 1.170 7050 ---- ---- .920A .920A 1.020 -.020 1.040 50 7100 ---- ---- .820A .820A .910 -.020 .930 1 7150 ---- ---- .730A .730A .810 -.020 .830 7200 ---- ---- .650A .650A .720 -.020 .740 7250 ---- ---- .580A .580A .640 -.030 .670 7300 ---- ---- .520A .520A .570 -.020 .590 7350 ---- ---- .460A .460A .510 -.020 .530 7400 ---- ---- .410A .410A .450 -.020 .470 7450 ---- ---- .370A .370A .400 -.020 .420 7500 ---- ---- .350A .350A .360 -.020 .380 7550 ---- ---- .320A .320A .320 -.010 .330 7600 ---- ---- .290A .290A .280 -.020 .300 7650 ---- ---- ---- ---- .250 -.010 .260 7700 ---- ---- ---- ---- .220 -.010 .230 7800 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .140 UNCH .140 8000 ---- ---- ---- ---- .100 -.010 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8200 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 -.005 .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 17.070B 16.500A 16.500A 17.020 +.010 17.010 4900 ---- 16.130B 15.560A 15.560A 16.080 UNCH 16.080 5000 ---- 15.200B 14.640A 14.640A 15.150 UNCH 15.150 5100 ---- 14.270B 13.720A 13.720A 14.230 UNCH 14.230 5200 ---- 13.360B 12.810A 12.810A 13.320 UNCH 13.320 5300 ---- 12.450B 11.910A 11.910A 12.420 UNCH 12.420 5400 ---- 11.560B 11.030A 11.030A 11.530 UNCH 11.530 5500 ---- 10.690B 10.160A 10.160A 10.650 -.010 10.660 5600 ---- 9.820B 9.310A 9.310A 9.790 -.010 9.800 5700 ---- 8.980B 8.480A 8.480A 8.950 -.010 8.960 5750 ---- 8.570B 8.080A 8.080A 8.540 UNCH 8.540 5800 ---- 8.160B 7.680A 7.680A 8.130 UNCH 8.130 5850 ---- 7.750B 7.280A 7.280A 7.730 UNCH 7.730 5900 ---- 7.360B 6.900A 6.900A 7.330 -.010 7.340 5950 ---- 6.970B 6.520A 6.520A 6.940 -.010 6.950 6000 ---- 6.580B 6.150A 6.150A 6.560 UNCH 6.560 6050 ---- 6.210B 5.780A 5.780A 6.180 -.010 6.190 6100 ---- 5.840B 5.430A 5.430A 5.820 UNCH 5.820 6150 ---- 5.480B 5.080A 5.080A 5.460 -.010 5.470 6200 ---- 5.130B 4.750A 4.750A 5.110 -.010 5.120 6250 ---- 4.800B 4.430A 4.430A 4.780 UNCH 4.780 6300 ---- 4.470B 4.110A 4.110A 4.450 -.010 4.460 6350 ---- 4.150B 3.820A 3.820A 4.140 UNCH 4.140 6400 ---- 3.870B 3.530A 3.530A 3.840 UNCH 3.840 6450 ---- 3.570B 3.260A 3.260A 3.550 UNCH 3.550 6500 ---- 3.300B 3.000A 3.000A 3.270 UNCH 3.270 6550 ---- 3.030B 2.740A 2.740A 3.010 UNCH 3.010 6600 ---- 2.770B 2.510A 2.510A 2.760 UNCH 2.760 6650 ---- 2.540B 2.290A 2.290A 2.520 -.010 2.530 6700 ---- 2.320B 2.090A 2.090A 2.300 -.010 2.310 6750 ---- 2.110B 1.900A 1.900A 2.090 -.010 2.100 6800 ---- 1.920B 1.720A 1.720A 1.900 -.010 1.910 6850 ---- ---- 1.560A 1.560A 1.720 -.020 1.740 6900 ---- ---- 1.410A 1.410A 1.550 -.020 1.570 6950 ---- ---- 1.270A 1.270A 1.400 -.020 1.420 7000 ---- ---- 1.150A 1.150A 1.260 -.030 1.290 7050 ---- ---- 1.030A 1.030A 1.140 -.020 1.160 7100 ---- ---- .930A .930A 1.020 -.030 1.050 7150 ---- ---- .830A .830A .920 -.020 .940 7200 ---- ---- .750A .750A .830 -.020 .850 7250 ---- ---- .670A .670A .740 -.020 .760 7300 ---- ---- .600A .600A .660 -.030 .690 7350 ---- ---- .540A .540A .600 -.020 .620 7400 ---- ---- .480A .480A .530 -.020 .550 7450 ---- ---- .430A .430A .470 -.020 .490 7500 ---- ---- .390A .390A .420 -.020 .440 7550 ---- ---- .370A .370A .380 -.010 .390 7600 ---- ---- .340A .340A .330 -.020 .350 4 7650 ---- ---- ---- ---- .300 -.010 .310 7700 ---- ---- ---- ---- .260 -.020 .280 7800 ---- ---- ---- ---- .200 -.020 .220 7900 ---- ---- ---- ---- .160 -.010 .170 8000 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .025 UNCH .025 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.980 +.010 16.970 4900 ---- ---- ---- ---- 16.060 +.010 16.050 5000 ---- ---- ---- ---- 15.140 +.010 15.130 5100 ---- ---- ---- ---- 14.230 +.010 14.220 5200 ---- ---- ---- ---- 13.330 UNCH 13.330 5300 ---- ---- ---- ---- 12.440 UNCH 12.440 5400 ---- ---- ---- ---- 11.570 +.010 11.560 5500 ---- ---- ---- ---- 10.700 UNCH 10.700 5600 ---- ---- ---- ---- 9.850 UNCH 9.850 5700 ---- ---- ---- ---- 9.020 UNCH 9.020 5750 ---- ---- ---- ---- 8.620 +.010 8.610 5800 ---- ---- ---- ---- 8.210 UNCH 8.210 5850 ---- ---- ---- ---- 7.820 UNCH 7.820 5900 ---- ---- ---- ---- 7.430 UNCH 7.430 5950 ---- ---- ---- ---- 7.050 +.010 7.040 6000 ---- ---- ---- ---- 6.670 UNCH 6.670 6050 ---- ---- ---- ---- 6.300 UNCH 6.300 6100 ---- ---- ---- ---- 5.940 UNCH 5.940 6150 ---- ---- ---- ---- 5.590 UNCH 5.590 6200 ---- ---- ---- ---- 5.250 UNCH 5.250 6250 ---- ---- ---- ---- 4.920 UNCH 4.920 6300 ---- ---- 4.260A 4.260A 4.600 UNCH 4.600 6350 ---- 4.300B 3.970A 3.970A 4.290 UNCH 4.290 6400 ---- 4.020B 3.680A 3.680A 3.990 UNCH 3.990 6450 ---- 3.720B 3.410A 3.410A 3.700 -.010 3.710 6500 ---- 3.440B 3.160A 3.160A 3.420 -.010 3.430 6550 ---- 3.190B 2.900A 2.900A 3.160 -.010 3.170 6600 ---- ---- 2.670A 2.670A 2.910 -.020 2.930 6650 ---- 2.700B 2.450A 2.450A 2.670 -.020 2.690 6700 ---- 2.480B 2.250A 2.250A 2.450 -.020 2.470 6750 ---- 2.270B 2.060A 2.060A 2.240 -.020 2.260 6800 ---- ---- 1.880A 1.880A 2.040 -.030 2.070 6850 ---- ---- 1.710A 1.710A 1.860 -.030 1.890 6900 ---- ---- 1.560A 1.560A 1.690 -.030 1.720 1 6950 ---- ---- 1.410A 1.410A 1.540 -.020 1.560 7000 ---- ---- 1.280A 1.280A 1.390 -.030 1.420 7050 ---- ---- 1.160A 1.160A 1.260 -.030 1.290 7100 ---- ---- 1.050A 1.050A 1.140 -.030 1.170 7150 ---- ---- .950A .950A 1.030 -.030 1.060 7200 ---- ---- .860A .860A .930 -.030 .960 1 7250 ---- ---- .780A .780A .840 -.030 .870 7300 ---- ---- .700A .700A .760 -.020 .780 7350 ---- ---- .630A .630A .690 -.020 .710 7400 ---- ---- .570A .570A .620 -.020 .640 7450 ---- ---- .520A .520A .560 -.020 .580 7500 ---- ---- .470A .470A .500 -.020 .520 7550 ---- ---- .420A .420A .460 -.010 .470 3 7600 ---- ---- .400A .400A .410 -.010 .420 11 7650 ---- ---- .360A .360A .370 -.010 .380 3 7700 ---- ---- .330A .330A .330 -.010 .340 7750 ---- ---- .300A .300A .300 -.010 .310 7800 ---- ---- ---- ---- .270 -.010 .280 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .220 -.010 .230 7950 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .180 UNCH .180 2 8050 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 UNCH .050 2 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.050 +.010 17.040 4900 ---- ---- ---- ---- 16.130 UNCH 16.130 5000 ---- ---- ---- ---- 15.220 UNCH 15.220 5100 ---- ---- ---- ---- 14.320 UNCH 14.320 5200 ---- ---- ---- ---- 13.430 UNCH 13.430 5300 ---- ---- ---- ---- 12.550 UNCH 12.550 5400 ---- ---- ---- ---- 11.690 +.010 11.680 5500 ---- ---- ---- ---- 10.830 UNCH 10.830 5600 ---- ---- ---- ---- 9.990 UNCH 9.990 5700 ---- ---- ---- ---- 9.180 +.010 9.170 5750 ---- ---- ---- ---- 8.770 UNCH 8.770 5800 ---- ---- ---- ---- 8.380 UNCH 8.380 5850 ---- ---- ---- ---- 7.980 -.010 7.990 5900 ---- ---- ---- ---- 7.600 UNCH 7.600 5950 ---- ---- ---- ---- 7.220 UNCH 7.220 6000 ---- ---- ---- ---- 6.850 UNCH 6.850 6050 ---- ---- ---- ---- 6.480 -.010 6.490 6100 ---- ---- ---- ---- 6.130 -.010 6.140 6150 ---- ---- ---- ---- 5.780 -.010 5.790 6200 ---- ---- ---- ---- 5.440 -.010 5.450 6250 ---- ---- ---- ---- 5.100 -.030 5.130 6300 ---- ---- 4.490A 4.490A 4.780 -.030 4.810 6350 ---- ---- 4.190A 4.190A 4.470 -.030 4.500 6400 ---- ---- 3.910A 3.910A 4.170 -.030 4.200 6450 ---- 3.920B 3.630A 3.630A 3.890 -.020 3.910 6500 ---- 3.650B 3.370A 3.370A 3.610 -.020 3.630 6550 ---- 3.390B 3.130A 3.130A 3.350 -.020 3.370 6600 2.860 3.120B 2.860 3.120B 3.100 -.010 1 3.110 3 6650 ---- 2.890B 2.640A 2.640A 2.860 -.010 2.870 6700 ---- 2.670B 2.430A 2.430A 2.630 -.010 2.640 6750 ---- 2.450B 2.230A 2.230A 2.420 -.010 2.430 6800 ---- 2.250B 2.050A 2.050A 2.220 -.010 2.230 6850 ---- 2.060B 1.880A 1.880A 2.040 UNCH 2.040 6900 ---- 1.890B 1.720A 1.720A 1.860 UNCH 1.860 6950 ---- 1.720B 1.570A 1.570A 1.700 UNCH 1.700 7000 ---- 1.570B 1.430A 1.430A 1.550 UNCH 1.550 7050 ---- 1.430B 1.300A 1.300A 1.420 UNCH 1.420 7100 ---- ---- 1.190A 1.190A 1.290 UNCH 1.290 7200 ---- ---- .980A .980A 1.060 -.010 1.070 7300 ---- ---- .810A .810A .880 UNCH .880 7400 ---- ---- .670A .670A .720 -.010 .730 1 7500 ---- ---- .550A .550A .590 -.010 .600 7600 ---- ---- .450A .450A .490 UNCH .490 7700 ---- ---- .390A .390A .400 UNCH .400 7800 ---- ---- ---- ---- .320 -.010 .330 7900 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .210 UNCH .210 ADU NOV23 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.350 UNCH ---- 5200 ---- ---- ---- ---- 13.470 UNCH ---- 5300 ---- ---- ---- ---- 12.600 UNCH ---- 5400 ---- ---- ---- ---- 11.740 UNCH ---- 5500 ---- ---- ---- ---- 10.890 UNCH ---- 5600 ---- ---- ---- ---- 10.060 UNCH ---- 5700 ---- ---- ---- ---- 9.250 UNCH ---- 5800 ---- ---- ---- ---- 8.460 UNCH ---- 5900 ---- ---- ---- ---- 7.680 UNCH ---- 6000 ---- ---- ---- ---- 6.930 UNCH ---- 6050 ---- ---- ---- ---- 6.570 UNCH ---- 6100 ---- ---- ---- ---- 6.210 UNCH ---- 6150 ---- ---- ---- ---- 5.860 UNCH ---- 6200 ---- ---- ---- ---- 5.530 UNCH ---- 6250 ---- ---- ---- ---- 5.200 UNCH ---- 6300 ---- ---- ---- 4.610A 4.880 UNCH ---- 6350 ---- ---- ---- 4.310A 4.580 UNCH ---- 6400 ---- ---- ---- 4.030A 4.290 UNCH ---- 6450 ---- ---- ---- 3.760A 4.000 UNCH ---- 6500 ---- ---- ---- 3.500A 3.730 UNCH ---- 6550 ---- ---- ---- 3.250A 3.470 UNCH ---- 6600 ---- ---- ---- 2.980A 3.220 UNCH ---- 6650 ---- ---- ---- 2.760A 2.980 UNCH ---- 6700 ---- ---- ---- 2.550A 2.760 UNCH ---- 6750 ---- ---- ---- 2.350A 2.550 UNCH ---- 6800 ---- ---- ---- 2.170A 2.340 UNCH ---- 6850 ---- ---- ---- 1.990A 2.160 UNCH ---- 6900 ---- ---- ---- 1.830A 1.980 UNCH ---- 6950 ---- ---- ---- 1.680A 1.810 UNCH ---- 7000 ---- ---- ---- 1.540A 1.660 UNCH ---- 7050 ---- ---- ---- 1.410A 1.520 UNCH ---- 7100 ---- ---- ---- 1.280A 1.390 UNCH ---- 7200 ---- ---- ---- 1.070A 1.160 UNCH ---- 7300 ---- ---- ---- .890A .960 UNCH ---- 7400 ---- ---- ---- .740A .800 UNCH ---- 7500 ---- ---- ---- .610A .660 UNCH ---- 7600 ---- ---- ---- .510A .540 UNCH ---- 7700 ---- ---- ---- .450A .440 UNCH ---- 7800 ---- ---- ---- .380A .360 UNCH ---- 7900 ---- ---- ---- .320A .290 UNCH ---- 8000 ---- ---- ---- .270A .240 UNCH ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 16.990 +.020 16.970 4900 ---- ---- ---- ---- 16.090 +.010 16.080 5000 ---- ---- ---- ---- 15.200 +.010 15.190 5100 ---- ---- ---- ---- 14.320 +.010 14.310 5200 ---- ---- ---- ---- 13.450 +.010 13.440 5300 ---- ---- ---- ---- 12.590 +.010 12.580 5400 ---- ---- ---- ---- 11.740 UNCH 11.740 5500 ---- ---- ---- ---- 10.910 +.010 10.900 5600 ---- ---- ---- ---- 10.090 UNCH 10.090 5700 ---- ---- ---- ---- 9.290 UNCH 9.290 5750 ---- ---- ---- ---- 8.900 UNCH 8.900 5800 ---- ---- ---- ---- 8.510 -.010 8.520 5850 ---- ---- ---- ---- 8.130 -.010 8.140 5900 ---- ---- ---- ---- 7.760 UNCH 7.760 5950 ---- ---- ---- ---- 7.390 -.010 7.400 6000 ---- ---- ---- ---- 7.030 UNCH 7.030 6050 ---- ---- ---- ---- 6.670 -.010 6.680 6100 ---- ---- ---- ---- 6.330 UNCH 6.330 6150 ---- ---- ---- ---- 5.990 UNCH 5.990 6200 ---- ---- ---- ---- 5.650 -.010 5.660 6250 ---- ---- 5.050A 5.050A 5.330 -.010 5.340 6300 ---- ---- 4.750A 4.750A 5.020 UNCH 5.020 6350 ---- 4.750B 4.460A 4.460A 4.710 -.010 4.720 6400 ---- 4.450B 4.180A 4.180A 4.420 UNCH 4.420 6450 ---- 4.170B 3.910A 3.910A 4.130 -.010 4.140 6500 ---- 3.900B 3.650A 3.650A 3.860 UNCH 3.860 2 6550 ---- ---- 3.410A 3.410A 3.600 UNCH 3.600 6600 ---- ---- 3.120A 3.120A 3.350 UNCH 3.350 6650 ---- 3.150B 2.900A 2.900A 3.110 UNCH 3.110 6700 ---- 2.920B 2.690A 2.690A 2.880 -.010 2.890 6750 ---- 2.700B 2.490A 2.490A 2.670 UNCH 2.670 6800 ---- 2.500B 2.300A 2.300A 2.470 UNCH 2.470 6850 ---- 2.310B 2.130A 2.130A 2.280 UNCH 2.280 6900 ---- 2.130B 1.960A 1.960A 2.110 +.010 2.100 6950 ---- 1.960B 1.810A 1.810A 1.940 UNCH 1.940 7000 ---- 1.800B 1.660A 1.660A 1.790 +.010 1.780 7050 ---- 1.650B 1.530A 1.530A 1.640 UNCH 1.640 7100 ---- ---- 1.400A 1.400A 1.510 UNCH 1.510 7150 ---- ---- 1.290A 1.290A 1.380 UNCH 1.380 7200 ---- ---- 1.180A 1.180A 1.270 UNCH 1.270 7250 ---- ---- 1.080A 1.080A 1.160 UNCH 1.160 2 7300 ---- ---- .990A .990A 1.060 UNCH 1.060 7350 ---- ---- .910A .910A .970 UNCH .970 1 7400 ---- ---- .830A .830A .880 -.010 .890 7450 ---- ---- .760A .760A .810 -.010 .820 7500 ---- ---- .690A .690A .730 -.020 .750 7550 ---- ---- .640A .640A .670 -.010 .680 7600 ---- ---- .580A .580A .610 -.010 .620 1 2 7650 ---- ---- .530A .530A .560 -.010 .570 2 4 7700 ---- ---- .490A .490A .510 -.010 .520 10 10 7750 ---- ---- ---- ---- .460 -.010 .470 7800 ---- ---- ---- ---- .420 -.010 .430 7850 ---- ---- ---- ---- .380 -.010 .390 7900 ---- ---- ---- ---- .350 -.010 .360 7950 ---- ---- ---- ---- .320 UNCH .320 8000 ---- ---- ---- ---- .290 UNCH .290 8050 ---- ---- ---- ---- .260 -.010 .270 8100 ---- ---- ---- ---- .240 UNCH .240 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 8400 ---- ---- ---- ---- .130 UNCH .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .030 UNCH .030 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.000 +.020 16.980 4900 ---- ---- ---- ---- 16.130 +.020 16.110 5000 ---- ---- ---- ---- 15.270 +.020 15.250 5100 ---- ---- ---- ---- 14.410 +.020 14.390 5200 ---- ---- ---- ---- 13.570 +.020 13.550 5300 ---- ---- ---- ---- 12.730 +.010 12.720 5400 ---- ---- ---- ---- 11.910 +.010 11.900 5500 ---- ---- ---- ---- 11.100 +.010 11.090 1 5600 ---- ---- ---- ---- 10.310 +.010 10.300 5700 ---- ---- ---- ---- 9.530 +.010 9.520 5750 ---- ---- ---- ---- 9.150 +.010 9.140 5800 ---- ---- ---- ---- 8.770 +.010 8.760 5850 ---- ---- ---- ---- 8.400 +.010 8.390 5900 ---- ---- ---- ---- 8.030 UNCH 8.030 5950 ---- ---- ---- ---- 7.670 UNCH 7.670 6000 ---- ---- ---- ---- 7.320 +.010 7.310 6050 ---- ---- ---- ---- 6.970 UNCH 6.970 6100 ---- ---- ---- ---- 6.630 UNCH 6.630 6150 ---- ---- ---- ---- 6.310 +.010 6.300 6200 ---- ---- ---- ---- 5.990 +.010 5.980 6250 ---- ---- ---- ---- 5.670 UNCH 5.670 6300 ---- ---- ---- ---- 5.370 UNCH 5.370 6350 ---- ---- ---- ---- 5.080 UNCH 5.080 6400 ---- ---- ---- ---- 4.800 UNCH 4.800 6450 ---- ---- ---- ---- 4.530 UNCH 4.530 6500 ---- ---- ---- ---- 4.270 UNCH 4.270 6550 ---- ---- ---- ---- 4.010 -.010 4.020 6600 ---- ---- ---- ---- 3.770 -.010 3.780 6650 ---- ---- ---- ---- 3.540 -.010 3.550 6700 ---- ---- ---- ---- 3.320 -.010 3.330 6750 ---- ---- ---- ---- 3.110 UNCH 3.110 6800 ---- ---- ---- ---- 2.910 UNCH 2.910 6850 ---- ---- ---- ---- 2.720 UNCH 2.720 6900 ---- ---- ---- ---- 2.540 UNCH 2.540 6950 ---- ---- ---- ---- 2.370 UNCH 2.370 7000 ---- ---- ---- ---- 2.210 UNCH 2.210 7050 ---- ---- ---- ---- 2.060 UNCH 2.060 7100 ---- ---- ---- ---- 1.910 -.010 1.920 7150 ---- ---- ---- ---- 1.780 -.010 1.790 7200 ---- ---- ---- ---- 1.660 UNCH 1.660 7250 ---- ---- ---- ---- 1.540 UNCH 1.540 7300 ---- ---- ---- ---- 1.430 UNCH 1.430 7350 ---- ---- ---- ---- 1.330 UNCH 1.330 7400 ---- ---- ---- ---- 1.230 -.010 1.240 7450 ---- ---- ---- ---- 1.150 UNCH 1.150 7500 ---- ---- ---- ---- 1.060 -.010 1.070 7550 ---- ---- ---- ---- .990 UNCH .990 7600 ---- ---- ---- ---- .920 UNCH .920 7650 ---- ---- ---- ---- .850 -.010 .860 7700 ---- ---- ---- ---- .790 -.010 .800 7750 ---- ---- ---- ---- .740 UNCH .740 7800 ---- ---- ---- ---- .690 UNCH .690 7850 ---- ---- ---- ---- .640 UNCH .640 7900 ---- ---- ---- ---- .590 -.010 .600 7950 ---- ---- ---- ---- .550 UNCH .550 8000 ---- ---- ---- ---- .510 UNCH .510 8050 ---- ---- ---- ---- .470 -.010 .480 8100 ---- ---- ---- ---- .440 UNCH .440 8200 ---- ---- ---- ---- .380 UNCH .380 8300 ---- ---- ---- ---- .330 UNCH .330 8400 ---- ---- ---- ---- .280 UNCH .280 8500 ---- ---- ---- ---- .240 UNCH .240 8600 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .130 UNCH .130 9000 ---- ---- ---- ---- .110 UNCH .110 9100 ---- ---- ---- ---- .100 UNCH .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.030 +.030 17.000 4900 ---- ---- ---- ---- 16.190 +.040 16.150 5000 ---- ---- ---- ---- 15.340 +.030 15.310 5100 ---- ---- ---- ---- 14.510 +.030 14.480 5200 ---- ---- ---- ---- 13.690 +.030 13.660 5300 ---- ---- ---- ---- 12.880 +.030 12.850 5400 ---- ---- ---- ---- 12.080 +.030 12.050 5500 ---- ---- ---- ---- 11.290 +.020 11.270 5600 ---- ---- ---- ---- 10.520 +.020 10.500 5700 ---- ---- ---- ---- 9.760 +.020 9.740 5800 ---- ---- ---- ---- 9.020 +.020 9.000 5850 ---- ---- ---- ---- 8.650 +.010 8.640 5900 ---- ---- ---- ---- 8.290 +.010 8.280 5950 ---- ---- ---- ---- 7.940 +.010 7.930 6000 ---- ---- ---- ---- 7.600 +.020 7.580 6050 ---- ---- ---- ---- 7.260 +.010 7.250 6100 ---- ---- ---- ---- 6.930 +.010 6.920 6150 ---- ---- ---- ---- 6.610 +.010 6.600 6200 ---- ---- ---- ---- 6.290 +.010 6.280 6250 ---- ---- ---- ---- 5.990 +.010 5.980 6300 ---- ---- ---- ---- 5.690 +.010 5.680 6350 ---- ---- ---- ---- 5.400 UNCH 5.400 6400 ---- ---- ---- ---- 5.120 UNCH 5.120 6450 ---- ---- ---- ---- 4.860 +.010 4.850 6500 ---- ---- ---- ---- 4.600 +.010 4.590 6550 ---- ---- ---- ---- 4.350 +.010 4.340 6600 ---- ---- ---- ---- 4.110 +.010 4.100 6650 ---- ---- ---- ---- 3.870 UNCH 3.870 6700 ---- ---- ---- ---- 3.650 UNCH 3.650 6750 ---- ---- ---- ---- 3.440 UNCH 3.440 6800 ---- ---- ---- ---- 3.240 UNCH 3.240 6850 ---- ---- ---- ---- 3.050 +.010 3.040 6900 ---- ---- ---- ---- 2.860 UNCH 2.860 6950 ---- ---- ---- ---- 2.690 UNCH 2.690 7000 ---- ---- ---- ---- 2.520 UNCH 2.520 7050 ---- ---- ---- ---- 2.370 UNCH 2.370 7100 ---- ---- ---- ---- 2.220 UNCH 2.220 7150 ---- ---- ---- ---- 2.080 UNCH 2.080 7200 ---- ---- ---- ---- 1.950 UNCH 1.950 7250 ---- ---- ---- ---- 1.820 -.010 1.830 7300 ---- ---- ---- ---- 1.710 UNCH 1.710 7350 ---- ---- ---- ---- 1.600 UNCH 1.600 7400 ---- ---- ---- ---- 1.500 UNCH 1.500 7450 ---- ---- ---- ---- 1.400 UNCH 1.400 7500 ---- ---- ---- ---- 1.310 -.010 1.320 7550 ---- ---- ---- ---- 1.230 UNCH 1.230 7600 ---- ---- ---- ---- 1.150 -.010 1.160 7650 ---- ---- ---- ---- 1.080 UNCH 1.080 7700 ---- ---- ---- ---- 1.010 -.010 1.020 7800 ---- ---- ---- ---- .890 UNCH .890 7900 ---- ---- ---- ---- .780 -.010 .790 8000 ---- ---- ---- ---- .690 UNCH .690 8100 ---- ---- ---- ---- .610 UNCH .610 8200 ---- ---- ---- ---- .530 UNCH .530 8300 ---- ---- ---- ---- .470 UNCH .470 8400 ---- ---- ---- ---- .410 UNCH .410 8500 ---- ---- ---- ---- .360 UNCH .360 8600 ---- ---- ---- ---- .310 -.010 .320 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.080 +.040 17.040 4900 ---- ---- ---- ---- 16.250 +.040 16.210 5000 ---- ---- ---- ---- 15.430 +.030 15.400 5100 ---- ---- ---- ---- 14.610 +.030 14.580 5200 ---- ---- ---- ---- 13.810 +.030 13.780 5300 ---- ---- ---- ---- 13.020 +.030 12.990 5400 ---- ---- ---- ---- 12.240 +.030 12.210 5500 ---- ---- ---- ---- 11.470 +.030 11.440 5600 ---- ---- ---- ---- 10.710 +.020 10.690 5700 ---- ---- ---- ---- 9.970 +.020 9.950 5800 ---- ---- ---- ---- 9.240 +.010 9.230 5850 ---- ---- ---- ---- 8.890 +.020 8.870 5900 ---- ---- ---- ---- 8.540 +.020 8.520 5950 ---- ---- ---- ---- 8.190 +.010 8.180 6000 ---- ---- ---- ---- 7.850 +.010 7.840 6050 ---- ---- ---- ---- 7.520 +.010 7.510 6100 ---- ---- ---- ---- 7.190 +.010 7.180 6150 ---- ---- ---- ---- 6.880 +.020 6.860 6200 ---- ---- ---- ---- 6.570 +.010 6.560 6250 ---- ---- ---- ---- 6.270 +.010 6.260 6300 ---- ---- ---- ---- 5.970 +.010 5.960 6350 ---- ---- ---- ---- 5.690 +.010 5.680 6400 ---- ---- ---- ---- 5.420 +.010 5.410 6450 ---- ---- ---- ---- 5.150 +.010 5.140 6500 ---- ---- ---- ---- 4.890 +.010 4.880 1 6550 ---- ---- ---- ---- 4.640 UNCH 4.640 6600 ---- ---- ---- ---- 4.400 UNCH 4.400 6650 ---- ---- ---- ---- 4.170 UNCH 4.170 6700 ---- ---- ---- ---- 3.950 UNCH 3.950 6750 ---- ---- ---- ---- 3.740 UNCH 3.740 6800 ---- ---- ---- ---- 3.540 +.010 3.530 6850 ---- ---- ---- ---- 3.340 UNCH 3.340 6900 ---- ---- ---- ---- 3.160 +.010 3.150 6950 ---- ---- ---- ---- 2.980 UNCH 2.980 7000 ---- ---- ---- ---- 2.810 UNCH 2.810 7050 ---- ---- ---- ---- 2.650 UNCH 2.650 7100 ---- ---- ---- ---- 2.500 UNCH 2.500 7150 ---- ---- ---- ---- 2.350 UNCH 2.350 7200 ---- ---- ---- ---- 2.220 UNCH 2.220 7250 ---- ---- ---- ---- 2.090 UNCH 2.090 7300 ---- ---- ---- ---- 1.970 UNCH 1.970 7350 ---- ---- ---- ---- 1.860 UNCH 1.860 7400 ---- ---- ---- ---- 1.750 UNCH 1.750 7500 ---- ---- ---- ---- 1.550 UNCH 1.550 7600 ---- ---- ---- ---- 1.380 UNCH 1.380 7700 ---- ---- ---- ---- 1.230 UNCH 1.230 7800 ---- ---- ---- ---- 1.100 UNCH 1.100 7900 ---- ---- ---- ---- .980 UNCH .980 8000 ---- ---- ---- ---- .870 UNCH .870 8100 ---- ---- ---- ---- .780 UNCH .780 8200 ---- ---- ---- ---- .690 UNCH .690 8300 ---- ---- ---- ---- .610 -.010 .620 8400 ---- ---- ---- ---- .550 UNCH .550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 924 976 25152 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 11 5400 ---- ---- ---- ---- .005 -.005 .010 34 5500 ---- ---- ---- ---- .010 -.005 .015 89 216 5600 ---- ---- ---- ---- .020 UNCH 2 .020 50 78 5700 ---- ---- ---- ---- .030 UNCH 3 .030 138 296 5750 ---- ---- ---- ---- .035 -.005 .040 2 324 5800 ---- ---- .045A .045A .045 -.005 .050 59 5850 ---- .070B ---- .070B .060 UNCH .060 16 5900 ---- .090B .070A .090B .070 -.010 .080 2 141 5950 ---- .120B .090A .120B .090 -.010 .100 30 46 6000 .110 .150B .110 .110 .110 -.020 25 .130 48 480 6050 .160 .210B .140 .140 .150 -.020 60 .170 10 100 6100 .210 .270B .190 .190 .190 -.020 11 .210 23 234 6150 .230 .350B .230 .260B .240 -.030 12 .270 20 69 6200 .360 .450B .310 .310 .310 -.030 51 .340 46 150 6250 .430 .560B .390A .390A .400 -.030 34 .430 74 147 6275 .450 .480 .440A .490B .450 UNCH 50 ---- 6300 .630 .710 .500A .510 .510 -.030 34 .540 88 589 6325 .590 .610 .560A .560A .570 UNCH 51 ---- 6350 .660 .890B .620A .650B .640 -.040 51 .680 120 166 6375 .730 .760 .700A .710A .720 UNCH 75 ---- 6400 1.040 1.090B .780A .790 .810 -.030 5 .840 32 294 6425 ---- ---- ---- .870A .900 UNCH ---- 6450 1.080 1.320B .970A 1.090B 1.000 -.040 4 1.040 31 50 6475 ---- ---- ---- 1.070A 1.120 UNCH 1 ---- 6500 1.270 1.600B 1.190 1.210A 1.240 -.030 6 1.270 6 313 6525 ---- ---- ---- 1.310A 1.360 UNCH ---- 6550 ---- 1.910B 1.450A 1.910B 1.500 -.030 1.530 141 6575 ---- ---- ---- 1.590A 1.650 UNCH ---- 6600 ---- 2.260B 1.740A 2.260B 1.800 -.030 1.830 1 120 6625 ---- ---- ---- 1.900A 1.970 UNCH ---- 6650 ---- 2.640B 2.080A 2.640B 2.140 -.020 2.160 64 6675 ---- ---- ---- 2.260A 2.320 UNCH ---- 6700 2.530 3.050B 2.440A 2.490A 2.510 -.020 1 2.530 230 6750 ---- 3.480B 2.840A 3.480B 2.910 -.020 2.930 1 52 6800 ---- 3.920B 3.260A 3.920B 3.330 -.020 3.350 174 6850 ---- 4.380B 3.690A 4.380B 3.780 -.010 3.790 23 6900 ---- 4.850B 4.150A 4.850B 4.240 -.010 4.250 103 6950 ---- 5.330B 4.620A 5.330B 4.710 UNCH 4.710 70 7000 ---- 5.820B 5.090A 5.820B 5.180 -.010 5.190 32 7050 ---- 6.300B 5.570A 6.300B 5.670 UNCH 5.670 1 7100 ---- 6.790B 6.060A 6.790B 6.160 UNCH 6.160 76 7150 ---- 7.290B 6.550A 7.290B 6.650 UNCH 6.650 7200 ---- 7.780B 7.040A 7.780B 7.140 UNCH 7.140 1 7250 ---- 8.090B 7.540A 8.090B 7.630 -.010 7.640 1 7300 ---- ---- 8.040A 8.040A 8.130 UNCH 8.130 1 7350 ---- ---- ---- ---- 8.630 UNCH 8.630 7400 ---- ---- ---- ---- 9.120 UNCH 9.120 7450 ---- ---- ---- ---- 9.620 UNCH 9.620 7500 ---- ---- ---- ---- 10.120 UNCH 10.120 1 7550 ---- ---- ---- ---- 10.610 UNCH 10.610 20 7600 ---- ---- ---- ---- 11.110 UNCH 11.110 7650 ---- ---- ---- ---- 11.610 UNCH 11.610 7700 ---- ---- ---- ---- 12.110 UNCH 12.110 7750 ---- ---- ---- ---- 12.610 +.010 12.600 7800 ---- ---- ---- ---- 13.110 +.010 13.100 7850 ---- ---- ---- ---- 13.600 UNCH 13.600 8 7900 ---- ---- ---- ---- 14.100 UNCH 14.100 7950 ---- ---- ---- ---- 14.600 UNCH 14.600 8000 ---- ---- ---- ---- 15.100 +.010 15.090 8050 ---- ---- ---- ---- 15.600 +.010 15.590 8100 ---- ---- ---- ---- 16.100 +.010 16.090 8200 ---- ---- ---- ---- 17.090 UNCH 17.090 8300 ---- ---- ---- ---- 18.090 +.010 18.080 8400 ---- ---- ---- ---- 19.090 +.010 19.080 8500 ---- ---- ---- ---- 20.080 UNCH 20.080 8600 ---- ---- ---- ---- 21.080 +.010 21.070 8700 ---- ---- ---- ---- 22.080 +.010 22.070 8800 ---- ---- ---- ---- 23.070 +.010 23.060 6 8900 ---- ---- ---- ---- 24.070 +.010 24.060 9000 ---- ---- ---- ---- 25.070 +.010 25.060 9100 ---- ---- ---- ---- 26.060 +.010 26.050 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 13 4900 ---- ---- ---- ---- .015 +.005 .010 8 5000 ---- ---- ---- ---- .020 +.005 .015 58 5100 ---- ---- ---- ---- .020 +.005 .015 2 5200 ---- ---- ---- ---- .025 +.005 .020 2 5300 ---- ---- ---- ---- .030 UNCH .030 181 5400 ---- ---- ---- ---- .035 UNCH .035 374 5500 ---- ---- ---- ---- .045 -.005 .050 177 5600 ---- ---- ---- ---- .060 -.010 .070 106 5700 ---- .100B ---- .100B .080 -.010 .090 96 5750 .100 .120B .100 .100 .100 -.010 4 .110 6 5800 ---- .150B .120A .150B .120 -.010 .130 52 5850 ---- .180B .150A .180B .140 -.020 .160 5900 .180 .220B .180 .180 .180 -.010 4 .190 10 24 5950 ---- .270B .220A .270B .210 -.020 .230 2 6000 .270 .330B .260A .270A .260 -.020 8 .280 1 55 6050 ---- .400B .310A .400B .310 -.020 .330 10 6100 ---- .480B .380A .480B .380 -.010 .390 146 6150 ---- .580B .450A .580B .450 -.020 3 .470 1 6200 ---- .690B .540A .690B .540 -.020 .560 2 56 6250 .810 .820B .640A .700B .650 -.020 2 .670 36 6300 .760 .970B .760 .760 .770 -.020 1 .790 2 171 6350 ---- 1.150B .900A 1.150B .910 -.030 .940 20 6400 ---- 1.350B 1.060A 1.350B 1.080 -.020 1.100 223 6450 ---- 1.570B 1.240A 1.570B 1.270 -.030 1.300 120 6500 ---- 1.820B 1.450A 1.820B 1.490 -.020 10 1.510 18 6550 ---- 2.100B 1.690A 2.100B 1.730 -.030 1 1.760 7 6600 ---- 2.410B 1.950A 2.410B 2.000 -.030 2.030 56 6650 ---- 2.730B 2.250A 2.730B 2.300 -.030 2.330 11 6700 ---- 3.090B 2.570A 3.090B 2.630 -.030 2.660 5 6750 ---- 3.480B 2.920A 3.480B 2.980 -.030 3.010 6800 3.310 3.880B 3.290A 3.490B 3.350 -.030 1 3.380 2 6850 ---- 4.300B 3.690A 4.300B 3.750 -.030 3.780 6900 ---- 4.740B 4.100A 4.740B 4.170 -.020 4.190 6950 ---- 5.190B 4.530A 5.190B 4.600 -.020 4.620 7000 ---- 5.640B 4.970A 5.640B 5.050 -.020 5.070 7050 ---- 6.110B 5.420A 6.110B 5.510 -.010 5.520 7100 ---- 6.580B 5.890A 6.580B 5.970 -.010 5.980 9 7150 ---- 7.060B 6.360A 7.060B 6.450 UNCH 6.450 7200 ---- 7.550B 6.840A 7.550B 6.930 UNCH 6.930 1 7250 ---- 8.030B 7.320A 8.030B 7.410 UNCH 7.410 7300 ---- 8.520B 7.800A 8.520B 7.890 UNCH 7.890 7350 ---- 9.010B 8.290A 9.010B 8.380 UNCH 8.380 7400 ---- 9.500B 8.780A 9.500B 8.870 UNCH 8.870 7450 9.420 9.990B 9.270A 9.450B 9.360 UNCH 1 9.360 7500 ---- 10.490B 9.760A 10.490B 9.860 +.010 9.850 7550 ---- 10.980B 10.260A 10.980B 10.350 +.010 10.340 7600 ---- 11.470B 10.750A 11.470B 10.840 UNCH 10.840 7650 ---- 11.970B 11.250A 11.970B 11.340 +.010 11.330 7700 ---- 12.030B 11.740A 12.030B 11.830 UNCH 11.830 7750 ---- ---- ---- ---- 12.330 +.010 12.320 7800 ---- ---- ---- ---- 12.820 UNCH 12.820 7850 ---- ---- ---- ---- 13.320 +.010 13.310 7900 ---- ---- ---- ---- 13.810 UNCH 13.810 7950 ---- ---- ---- ---- 14.310 +.010 14.300 8000 ---- ---- ---- ---- 14.810 +.010 14.800 8050 ---- ---- ---- ---- 15.310 +.020 15.290 8100 ---- ---- ---- ---- 15.800 +.010 15.790 8150 ---- ---- ---- ---- 16.300 +.010 16.290 8200 ---- ---- ---- ---- 16.800 +.020 16.780 8300 ---- ---- ---- ---- 17.790 +.010 17.780 8400 ---- ---- ---- ---- 18.780 +.010 18.770 8500 ---- ---- ---- ---- 19.780 +.020 19.760 8600 ---- ---- ---- ---- 20.770 +.010 20.760 7 8700 ---- ---- ---- ---- 21.760 +.010 21.750 8800 ---- ---- ---- ---- 22.760 +.020 22.740 14 8900 ---- ---- ---- ---- 23.750 +.010 23.740 7 9000 ---- ---- ---- ---- 24.740 +.010 24.730 9100 ---- ---- ---- ---- 25.740 +.020 25.720 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 UNCH .025 5000 ---- ---- ---- ---- .030 UNCH .030 5100 ---- ---- ---- ---- .035 -.005 .040 5200 .070 .070 .060A .060A .045 UNCH 5 .045 5300 ---- ---- ---- ---- .060 UNCH .060 26 5400 ---- ---- ---- ---- .070 -.010 .080 30 31 5500 ---- ---- ---- ---- .100 UNCH .100 10 23 5600 ---- .140B ---- .140B .130 UNCH .130 4 34 5700 ---- .200B ---- .200B .170 -.010 .180 39 5750 ---- .230B ---- .230B .200 -.010 .210 5800 ---- .270B ---- .270B .230 -.010 .240 1 22 5850 ---- .320B ---- .320B .270 -.010 .280 5900 ---- .380B .320A .380B .310 -.020 .330 22 5950 ---- .440B ---- .440B .370 -.010 .380 2 6000 ---- .520B .430A .520B .430 -.010 .440 9 6050 ---- .600B .500A .600B .500 -.020 .520 6100 ---- .700B .580A .700B .580 -.020 .600 20 6150 ---- .810B .670A .810B .670 -.020 .690 1 6200 ---- .940B .770A .940B .770 -.030 .800 1 6250 ---- 1.080B .890A 1.080B .890 -.030 .920 6300 ---- 1.240B 1.020A 1.240B 1.030 -.030 1.060 17 6350 ---- 1.420B 1.180A 1.420B 1.180 -.030 1.210 26 6400 ---- 1.630B 1.350A 1.630B 1.360 -.030 1.390 24 6450 ---- 1.850B 1.540A 1.850B 1.550 -.040 1.590 1 6500 ---- 2.100B 1.750A 2.100B 1.770 -.040 1.810 6550 ---- 2.370B 1.980A 2.370B 2.020 -.030 2.050 2 6600 ---- 2.670B 2.240A 2.670B 2.280 -.030 2.310 2 6650 ---- 2.990B 2.530A 2.990B 2.570 -.030 2.600 3 6700 ---- 3.320B 2.840A 3.320B 2.880 -.030 2.910 5 6750 ---- 3.680B 3.170A 3.680B 3.220 -.020 3.240 6800 ---- 4.070B 3.520A 4.070B 3.570 -.030 3.600 6850 ---- 4.460B 3.890A 4.460B 3.950 -.020 3.970 6900 ---- 4.880B 4.280A 4.880B 4.340 -.020 4.360 6950 ---- 5.310B 4.690A 5.310B 4.750 -.020 4.770 7000 ---- 5.750B 5.110A 5.750B 5.180 -.010 5.190 7050 ---- 6.190B 5.540A 6.190B 5.610 -.020 5.630 7100 ---- 6.650B 5.980A 6.650B 6.060 -.010 6.070 7150 ---- 7.110B 6.440A 7.110B 6.520 -.010 6.530 7200 ---- 7.580B 6.900A 7.580B 6.980 -.010 6.990 7250 ---- 8.060B 7.370A 8.060B 7.450 -.010 7.460 7300 ---- 8.530B 7.840A 8.530B 7.920 -.010 7.930 7350 ---- 9.020B 8.320A 9.020B 8.400 UNCH 8.400 7400 ---- 9.500B 8.800A 9.500B 8.880 UNCH 8.880 7450 ---- 9.980B 9.280A 9.980B 9.370 UNCH 9.370 7500 ---- 10.470B 9.760A 10.470B 9.850 UNCH 9.850 7550 ---- 10.960B 10.250A 10.960B 10.340 UNCH 10.340 7600 ---- 11.450B 10.740A 11.450B 10.830 +.010 10.820 7650 ---- 11.940B 11.230A 11.940B 11.320 +.010 11.310 7700 ---- 12.430B 11.720A 12.430B 11.810 +.010 11.800 7750 ---- 12.920B 12.210A 12.920B 12.300 +.010 12.290 7800 ---- 13.410B 12.700A 13.410B 12.790 UNCH 12.790 7850 ---- 13.910B 13.190A 13.910B 13.290 +.010 13.280 7900 ---- 14.400B 13.690A 14.400B 13.780 +.010 13.770 7950 ---- 14.890B 14.180A 14.890B 14.270 +.010 14.260 8000 ---- 15.390B 14.670A 15.390B 14.770 +.010 14.760 8050 ---- 15.880B 15.170A 15.880B 15.260 +.010 15.250 8100 ---- 16.380B 15.660A 16.380B 15.750 +.010 15.740 6 8150 ---- 16.870B 16.160A 16.870B 16.250 +.010 16.240 8200 ---- 17.370B 16.650A 17.370B 16.740 +.010 16.730 8300 ---- 18.360B 17.640A 18.360B 17.730 +.010 17.720 8400 ---- 19.350B 18.630A 19.350B 18.720 +.010 18.710 8500 ---- 20.340B 19.620A 20.340B 19.710 +.010 19.700 8600 ---- 21.320B 20.610A 21.320B 20.700 +.010 20.690 8700 ---- 22.310B 21.600A 22.310B 21.690 +.010 21.680 6 8800 ---- 23.300B 22.590A 23.300B 22.680 +.020 22.660 8900 ---- 24.290B 23.580A 24.290B 23.670 +.020 23.650 9000 ---- 25.280B 24.570A 25.280B 24.660 +.020 24.640 6 9100 ---- 26.270B 25.560A 26.270B 25.650 +.020 25.630 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .030 UNCH .030 5000 ---- ---- ---- ---- .040 UNCH .040 1 5100 ---- ---- ---- ---- .050 -.010 .060 5 5200 ---- ---- ---- ---- .070 UNCH .070 36 5300 ---- ---- ---- ---- .090 -.010 .100 10 5400 ---- ---- ---- ---- .120 -.010 .130 5500 .160 .170B .160 .160 .160 UNCH 6 .160 6 5600 ---- .230B ---- .230B .200 -.010 .210 5 5700 ---- .300B .270A .300B .260 -.020 .280 2 5750 ---- .350B .310A .350B .300 -.020 .320 5800 ---- .400B ---- .400B .340 -.020 .360 16 5850 ---- .460B .400A .460B .390 -.020 .410 5900 ---- .530B .460A .530B .450 -.020 .470 1 5950 ---- .600B .520A .600B .510 -.020 .530 1 6000 ---- .690B .590A .690B .580 -.020 .600 13 6050 ---- .790B .670A .790B .660 -.020 .680 6100 ---- .890B .760A .890B .750 -.020 .770 7 6150 ---- 1.010B .860A 1.010B .850 -.030 .880 1 1 6200 ---- 1.150B .970A 1.150B .970 -.020 .990 5 6250 ---- 1.300B 1.100A 1.300B 1.100 -.020 1.120 1 2 6300 ---- 1.470B 1.240A 1.470B 1.250 -.020 1.270 2 2 6350 ---- 1.650B 1.400A 1.650B 1.410 -.020 1.430 6400 ---- 1.860B 1.570A 1.860B 1.590 -.020 1.610 3 6450 ---- 2.090B 1.770A 2.090B 1.790 -.020 1.810 4 6500 ---- 2.310B 1.980A 2.310B 2.010 -.020 2.030 4 6550 ---- 2.590B 2.220A 2.590B 2.250 -.020 2.270 6600 ---- 2.880B 2.470A 2.880B 2.510 -.030 2.540 6650 ---- 3.180B 2.750A 3.180B 2.790 -.030 2.820 1 6700 ---- 3.510B 3.050A 3.510B 3.100 -.020 3.120 6750 ---- 3.820B 3.360A 3.820B 3.420 -.020 3.440 6800 ---- 3.830B 3.710A 3.830B 3.760 -.020 3.780 1 6850 ---- ---- ---- ---- 4.120 -.020 4.140 1 6900 ---- ---- ---- ---- 4.500 -.020 4.520 16 6950 ---- ---- ---- ---- 4.890 -.020 4.910 7000 ---- ---- ---- ---- 5.300 -.020 5.320 7050 ---- ---- ---- ---- 5.720 -.010 5.730 7100 ---- ---- ---- ---- 6.150 -.010 6.160 7150 ---- ---- ---- ---- 6.590 -.010 6.600 7200 ---- ---- ---- ---- 7.040 -.010 7.050 7250 ---- ---- ---- ---- 7.500 UNCH 7.500 1 7300 ---- ---- ---- ---- 7.960 -.010 7.970 7350 ---- ---- ---- ---- 8.430 UNCH 8.430 7400 ---- ---- ---- ---- 8.900 UNCH 8.900 7450 ---- ---- ---- ---- 9.370 -.010 9.380 7500 ---- ---- ---- ---- 9.850 UNCH 9.850 7550 ---- ---- ---- ---- 10.330 UNCH 10.330 7600 ---- ---- ---- ---- 10.810 UNCH 10.810 7650 ---- ---- ---- ---- 11.300 UNCH 11.300 7700 ---- ---- ---- ---- 11.780 UNCH 11.780 1 7750 ---- ---- ---- ---- 12.270 UNCH 12.270 7800 ---- ---- ---- ---- 12.760 +.010 12.750 7850 ---- ---- ---- ---- 13.250 +.010 13.240 7900 ---- ---- ---- ---- 13.740 +.010 13.730 7950 ---- ---- ---- ---- 14.230 +.010 14.220 8000 ---- ---- ---- ---- 14.720 +.010 14.710 8050 ---- ---- ---- ---- 15.210 +.010 15.200 8100 ---- ---- ---- ---- 15.700 +.010 15.690 8150 ---- ---- ---- ---- 16.190 +.010 16.180 8200 ---- ---- ---- ---- 16.680 +.010 16.670 8300 ---- ---- ---- ---- 17.670 +.010 17.660 8400 ---- ---- ---- ---- 18.650 +.010 18.640 8500 ---- ---- ---- ---- 19.640 +.010 19.630 8600 ---- ---- ---- ---- 20.620 +.010 20.610 8700 ---- ---- ---- ---- 21.610 +.010 21.600 8800 ---- ---- ---- ---- 22.600 +.020 22.580 6 8900 ---- ---- ---- ---- 23.580 +.010 23.570 12 9000 ---- ---- ---- ---- 24.570 +.020 24.550 6 9100 ---- ---- ---- ---- 25.560 +.020 25.540 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 -.005 .050 4900 ---- ---- ---- ---- .060 UNCH .060 13 5000 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .180 -.010 .190 5500 ---- ---- ---- ---- .230 -.010 .240 15 5600 ---- .310B ---- .310B .290 -.010 .300 1 5700 ---- .410B ---- .410B .370 -.010 .380 1 5750 ---- .460B ---- .460B .410 -.010 .420 5800 ---- .520B ---- .520B .460 -.010 .470 4 5850 ---- .590B ---- .590B .520 -.010 .530 5900 ---- .670B .590A .670B .580 -.020 .600 5950 ---- .750B .660A .750B .660 -.010 .670 6000 ---- .850B .740A .850B .740 -.010 .750 5 6050 ---- .950B .830A .950B .830 -.020 .850 2 6100 ---- 1.060B .930A 1.060B .930 -.020 .950 6150 ---- 1.180B 1.030A 1.180B 1.040 -.020 1.060 6200 ---- 1.320B 1.150A 1.320B 1.160 -.020 1.180 1 6250 ---- 1.470B 1.280A 1.470B 1.290 -.030 1.320 6300 ---- 1.640B 1.430A 1.640B 1.440 -.030 1.470 6350 ---- 1.820B 1.590A 1.820B 1.600 -.030 1.630 6400 ---- 2.020B 1.760A 2.020B 1.780 -.030 1.810 6450 ---- 2.240B 1.950A 2.240B 1.970 -.030 2.000 6500 ---- 2.450B 2.160A 2.450B 2.180 -.030 2.210 1 6550 ---- 2.710B 2.380A 2.710B 2.410 -.020 2.430 6600 ---- 2.980B 2.620A 2.980B 2.650 -.030 2.680 6650 ---- 3.270B 2.890A 3.270B 2.920 -.020 2.940 6700 ---- 3.580B 3.170A 3.580B 3.200 -.020 3.220 6750 ---- 3.900B 3.470A 3.900B 3.500 -.030 3.530 3 6800 ---- 4.250B 3.790A 4.250B 3.820 -.030 3.850 6850 ---- 4.610B 4.120A 4.610B 4.160 -.030 4.190 6900 ---- 4.980B 4.480A 4.980B 4.520 -.020 4.540 1 6950 ---- 5.370B 4.840A 5.370B 4.890 -.030 4.920 7000 ---- 5.770B 5.230A 5.770B 5.280 -.020 5.300 7050 ---- 6.190B 5.620A 6.190B 5.670 -.030 5.700 7100 ---- 6.610B 6.030A 6.610B 6.090 -.020 6.110 7150 ---- 7.040B 6.440A 7.040B 6.510 -.020 6.530 7200 ---- 7.480B 6.870A 7.480B 6.940 -.020 6.960 7250 ---- 7.930B 7.310A 7.930B 7.380 -.020 7.400 7300 ---- 8.380B 7.750A 8.380B 7.820 -.020 7.840 7350 ---- 8.840B 8.200A 8.840B 8.280 -.020 8.300 7400 ---- 9.300B 8.660A 9.300B 8.730 -.020 8.750 7450 ---- 9.770B 9.120A 9.770B 9.200 -.010 9.210 7500 ---- 10.240B 9.590A 10.240B 9.660 -.020 9.680 7550 ---- 10.710B 10.060A 10.710B 10.130 -.020 10.150 7600 ---- 11.190B 10.530A 11.190B 10.610 -.010 10.620 7650 ---- 11.670B 11.000A 11.670B 11.080 -.020 11.100 7700 ---- 12.140B 11.480A 12.140B 11.560 -.010 11.570 7750 ---- 12.630B 11.960A 12.630B 12.040 -.010 12.050 7800 ---- 13.110B 12.440A 13.110B 12.520 -.010 12.530 7850 ---- 13.590B 12.920A 13.590B 13.010 UNCH 13.010 7900 ---- 14.070B 13.400A 14.070B 13.490 -.010 13.500 7950 ---- 14.560B 13.890A 14.560B 13.970 -.010 13.980 8000 ---- 15.050B 14.370A 15.050B 14.460 -.010 14.470 6 8100 ---- 16.020B 15.350A 16.020B 15.440 UNCH 15.440 8200 ---- 16.990B 16.320A 16.990B 16.410 UNCH 16.410 8300 ---- 17.970B 17.300A 17.970B 17.390 UNCH 17.390 8400 ---- 18.950B 18.270A 18.950B 18.370 UNCH 18.370 8500 ---- 19.930B 19.250A 19.930B 19.350 UNCH 19.350 8600 ---- 20.910B 20.230A 20.910B 20.330 UNCH 20.330 8700 ---- 21.890B 21.210A 21.890B 21.310 UNCH 21.310 12 8800 ---- 22.870B 22.190A 22.870B 22.290 UNCH 22.290 8900 ---- 23.850B 23.180A 23.850B 23.280 +.010 23.270 10 9000 ---- 24.830B 24.160A 24.830B 24.260 +.010 24.250 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .160 -.010 .170 5300 ---- ---- ---- ---- .200 -.010 .210 5400 ---- ---- ---- ---- .240 -.020 .260 5500 ---- .320B ---- .320B .300 -.010 .310 2 4 5600 ---- .410B ---- .410B .370 -.020 .390 1 5700 ---- .520B ---- .520B .460 -.020 .480 5750 ---- .580B ---- .580B .510 -.020 .530 5800 ---- .650B ---- .650B .570 -.020 .590 5850 ---- .720B .650A .720B .640 -.020 .660 5900 ---- .810B .730A .810B .710 -.030 .740 5950 ---- .900B .810A .900B .790 -.030 .820 6000 ---- 1.000B .890A 1.000B .880 -.030 .910 2 6050 ---- 1.110B .990A 1.110B .980 -.030 1.010 6100 ---- 1.230B 1.090A 1.230B 1.090 -.020 1.110 6150 ---- 1.360B 1.210A 1.360B 1.210 -.020 1.230 6200 ---- 1.500B 1.330A 1.500B 1.330 -.030 1.360 6250 ---- 1.660B 1.470A 1.660B 1.470 -.030 1.500 6300 ---- 1.830B 1.620A 1.830B 1.630 -.020 1.650 6350 ---- 2.010B 1.780A 2.010B 1.790 -.030 1.820 6400 ---- 2.210B 1.960A 2.210B 1.970 -.030 2.000 6450 ---- 2.430B 2.150A 2.430B 2.170 -.020 2.190 6500 ---- 2.660B 2.360A 2.660B 2.380 -.020 2.400 6550 ---- 2.890B 2.580A 2.890B 2.610 -.020 2.630 6600 ---- 3.160B 2.820A 3.160B 2.850 -.020 2.870 6650 ---- 3.450B 3.080A 3.450B 3.110 -.020 3.130 6700 ---- 3.750B 3.350A 3.750B 3.380 -.030 3.410 6750 ---- 4.070B 3.650A 4.070B 3.680 -.020 3.700 6800 ---- 4.400B 3.960A 4.400B 3.990 -.020 4.010 6850 ---- 4.750B 4.290A 4.750B 4.320 -.020 4.340 6900 ---- 5.110B 4.630A 5.110B 4.660 -.030 4.690 6950 ---- 5.490B 4.980A 5.490B 5.020 -.030 5.050 7000 ---- 5.880B 5.360A 5.880B 5.400 -.030 5.430 7050 ---- 6.280B 5.740A 6.280B 5.780 -.030 5.810 7100 ---- 6.700B 6.130A 6.700B 6.180 -.030 6.210 7150 ---- 7.120B 6.540A 7.120B 6.590 -.030 6.620 7200 ---- 7.550B 6.960A 7.550B 7.010 -.030 7.040 7250 ---- 7.980B 7.380A 7.980B 7.440 -.030 7.470 7300 ---- 8.430B 7.810A 8.430B 7.870 -.040 7.910 7350 ---- 8.870B 8.250A 8.870B 8.320 -.030 8.350 7400 ---- 9.330B 8.700A 9.330B 8.760 -.030 8.790 7450 ---- 9.790B 9.150A 9.790B 9.220 -.020 9.240 7500 ---- 10.250B 9.610A 10.250B 9.670 -.030 9.700 7550 ---- 10.710B 10.070A 10.710B 10.140 -.020 10.160 7600 ---- 11.180B 10.530A 11.180B 10.600 -.020 10.620 7650 ---- 11.650B 11.000A 11.650B 11.070 -.020 11.090 7700 ---- 12.130B 11.470A 12.130B 11.540 -.020 11.560 7750 ---- 12.600B 11.950A 12.600B 12.020 -.010 12.030 7800 ---- 13.080B 12.420A 13.080B 12.490 -.020 12.510 7900 ---- 14.040B 13.380A 14.040B 13.450 -.010 13.460 8000 ---- 15.000B 14.340A 15.000B 14.410 -.010 14.420 8100 ---- 15.960B 15.300A 15.960B 15.380 UNCH 15.380 6 8200 ---- 16.930B 16.270A 16.930B 16.350 UNCH 16.350 8300 ---- 17.900B 17.240A 17.900B 17.320 UNCH 17.320 8400 ---- 18.880B 18.210A 18.880B 18.300 UNCH 18.300 5 8500 ---- 19.850B 19.180A 19.850B 19.280 +.010 19.270 8600 ---- 20.820B 20.150A 20.820B 20.250 +.010 20.240 8700 ---- 21.800B 21.130A 21.800B 21.230 +.010 21.220 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 +.010 .100 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 UNCH .160 5100 ---- ---- ---- ---- .190 UNCH .190 5200 ---- ---- ---- ---- .230 UNCH .230 5300 ---- ---- ---- ---- .280 UNCH .280 3 5400 ---- ---- ---- ---- .330 -.010 .340 5500 ---- .420B ---- .420B .400 -.010 .410 2 5600 ---- .520B .490A .520B .480 -.020 .500 5700 ---- .650B ---- .650B .590 -.010 .600 5750 ---- .710B .660A .710B .650 -.020 .670 5800 ---- .790B .720A .790B .710 -.020 .730 5850 ---- .870B .800A .870B .790 -.020 .810 5900 ---- .960B .870A .960B .870 -.020 .890 5950 ---- 1.060B .960A 1.060B .950 -.020 .970 6000 ---- 1.170B 1.050A 1.170B 1.050 -.020 1.070 62 6050 ---- 1.280B 1.150A 1.280B 1.150 -.020 1.170 6100 ---- 1.410B 1.260A 1.410B 1.260 -.030 1.290 2 6150 ---- 1.540B 1.390A 1.540B 1.380 -.030 1.410 6200 ---- 1.690B 1.520A 1.690B 1.510 -.030 1.540 6250 ---- 1.850B 1.660A 1.850B 1.650 -.030 1.680 6300 ---- 2.020B 1.810A 2.020B 1.810 -.030 1.840 6350 ---- 2.210B 1.980A 2.210B 1.970 -.030 2.000 71 6400 ---- 2.410B 2.150A 2.410B 2.160 -.030 2.190 2 6450 ---- 2.630B 2.350A 2.630B 2.350 -.030 2.380 1 6500 ---- 2.860B 2.550A 2.860B 2.560 -.030 2.590 2 6550 ---- 3.080B 2.780A 3.080B 2.790 -.020 2.810 6600 ---- 3.350B 3.020A 3.350B 3.030 -.020 3.050 6650 ---- 3.620B 3.270A 3.620B 3.290 -.020 3.310 1 6700 ---- 3.920B 3.540A 3.920B 3.560 -.020 3.580 6750 ---- 4.230B 3.830A 4.230B 3.850 -.020 3.870 1 6800 ---- 4.550B 4.130A 4.550B 4.160 -.020 4.180 6850 ---- 4.890B 4.450A 4.890B 4.480 -.020 4.500 6900 ---- 5.250B 4.780A 5.250B 4.820 -.020 4.840 6950 ---- 5.620B 5.130A 5.620B 5.170 -.020 5.190 7000 ---- 6.000B 5.490A 6.000B 5.530 -.030 5.560 7050 ---- 6.390B 5.860A 6.390B 5.910 -.020 5.930 1 7100 ---- 6.790B 6.250A 6.790B 6.300 -.020 6.320 7150 ---- 7.200B 6.640A 7.200B 6.700 -.020 6.720 1 7200 ---- 7.620B 7.050A 7.620B 7.110 -.020 7.130 7250 ---- 8.040B 7.460A 8.040B 7.520 -.020 7.540 7300 ---- 8.480B 7.880A 8.480B 7.950 -.010 7.960 7350 ---- 8.910B 8.310A 8.910B 8.380 -.010 8.390 7400 ---- 9.360B 8.750A 9.360B 8.820 -.010 8.830 7450 ---- 9.810B 9.190A 9.810B 9.260 -.010 9.270 7500 ---- 10.260B 9.640A 10.260B 9.710 -.010 9.720 7550 ---- 10.720B 10.090A 10.720B 10.170 -.010 10.180 7600 ---- 11.180B 10.550A 11.180B 10.630 UNCH 10.630 7650 ---- 11.640B 11.010A 11.640B 11.090 UNCH 11.090 7700 ---- 12.110B 11.470A 12.110B 11.550 -.010 11.560 7750 ---- 12.580B 11.940A 12.580B 12.020 UNCH 12.020 7800 ---- 13.050B 12.400A 13.050B 12.490 UNCH 12.490 7850 ---- 13.520B 12.870A 13.520B 12.960 UNCH 12.960 7900 ---- 14.000B 13.350A 14.000B 13.430 -.010 13.440 7950 ---- 14.470B 13.820A 14.470B 13.910 UNCH 13.910 8000 ---- 14.950B 14.300A 14.950B 14.390 UNCH 14.390 8050 ---- 15.430B 14.770A 15.420B 14.860 -.010 14.870 8100 ---- 15.910B 15.250A 15.910B 15.340 UNCH 15.340 8200 ---- 16.870B 16.210A 16.870B 16.300 UNCH 16.300 8300 ---- 17.830B 17.170A 17.830B 17.270 +.010 17.260 8400 ---- 18.800B 18.130A 18.800B 18.230 UNCH 18.230 8500 ---- 19.760B 19.100A 19.760B 19.200 +.010 19.190 8600 ---- 20.730B 20.070A 20.730B 20.170 +.010 20.160 8700 ---- 21.700B 21.030A 21.700B 21.140 +.010 21.130 8800 ---- 22.670B 22.000A 22.670B 22.110 +.010 22.100 8900 ---- 23.640B 22.980A 23.640B 23.080 +.010 23.070 9000 ---- 24.610B 23.950A 24.610B 24.050 +.010 24.040 12 9100 24.870 25.580B 24.870 24.980 25.020 +.010 30 25.010 6 126 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .140 -.010 .150 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- ---- ---- .210 -.010 .220 5200 ---- ---- ---- ---- .250 -.020 .270 5300 ---- ---- ---- ---- .310 -.010 .320 5400 ---- .400B ---- .400B .380 -.010 .390 5500 ---- .490B ---- .490B .460 -.010 .470 1 5600 ---- .600B ---- .600B .550 -.020 .570 5700 ---- .730B ---- .730B .670 -.010 .680 5750 ---- .800B ---- .800B .730 -.020 .750 5800 ---- .880B ---- .880B .800 -.020 .820 5850 ---- .960B ---- .960B .880 -.010 .890 5900 ---- 1.050B ---- 1.050B .960 -.020 .980 5950 ---- 1.150B ---- 1.150B 1.050 -.010 1.060 6000 ---- 1.260B ---- 1.260B 1.140 -.020 1.160 2 6050 ---- 1.380B ---- 1.380B 1.250 -.010 1.260 6100 ---- 1.500B ---- 1.500B 1.360 -.020 1.380 6150 ---- 1.640B ---- 1.640B 1.480 -.020 1.500 6200 ---- 1.790B ---- 1.790B 1.620 -.010 1.630 6250 ---- 1.940B ---- 1.940B 1.760 -.010 1.770 6300 ---- 2.120B ---- 2.120B 1.910 -.020 1.930 6350 ---- 2.300B ---- 2.300B 2.080 -.020 2.100 6400 ---- 2.500B 2.270A 2.500B 2.270 -.010 2.280 6450 ---- 2.710B 2.460A 2.710B 2.460 -.010 2.470 6500 ---- 2.930B 2.670A 2.930B 2.670 -.010 2.680 6550 ---- 3.140B 2.880A 3.140B 2.890 -.020 2.910 6600 ---- 3.390B 3.120A 3.390B 3.130 -.010 3.140 6650 ---- 3.660B 3.370A 3.660B 3.370 -.020 3.390 6700 ---- 3.940B 3.630A 3.940B 3.630 -.020 3.650 6750 ---- 4.240B 3.910A 4.240B 3.900 -.030 3.930 6800 ---- 4.560B 4.200A 4.560B 4.190 -.040 4.230 6850 ---- 4.880B 4.510A 4.880B 4.500 -.050 4.550 6900 ---- 5.220B 4.830A 5.220B 4.830 -.040 4.870 6950 ---- 5.580B 5.170A 5.580B 5.170 -.040 5.210 7000 ---- 5.950B 5.520A 5.950B 5.530 -.030 5.560 7050 ---- 6.320B 5.880A 6.320B 5.890 -.030 5.920 7100 ---- 6.710B 6.250A 6.710B 6.270 -.020 6.290 7150 ---- 7.110B 6.640A 7.110B 6.650 -.030 6.680 7200 ---- 7.520B 7.030A 7.520B 7.050 -.020 7.070 7250 ---- 7.930B 7.430A 7.930B 7.460 -.020 7.480 7300 ---- 8.350B 7.840A 8.350B 7.870 -.020 7.890 7350 ---- 8.780B 8.260A 8.780B 8.290 -.020 8.310 7400 ---- 9.220B 8.690A 9.220B 8.720 -.020 8.740 7450 ---- 9.660B 9.120A 9.660B 9.160 -.010 9.170 7500 ---- 10.100B 9.560A 10.100B 9.600 -.010 9.610 7550 ---- 10.550B 10.000A 10.550B 10.040 -.020 10.060 7600 ---- 11.000B 10.450A 11.000B 10.490 -.010 10.500 7650 ---- 11.460B 10.900A 11.460B 10.940 -.010 10.950 7700 ---- 11.920B 11.360A 11.920B 11.400 -.010 11.410 7800 ---- 12.850B 12.280A 12.850B 12.320 -.010 12.330 7900 ---- 13.780B 13.210A 13.780B 13.250 -.010 13.260 8000 ---- 14.730B 14.150A 14.730B 14.190 UNCH 14.190 8100 ---- 15.670B 15.090A 15.670B 15.140 UNCH 15.140 8200 ---- 16.630B 16.040A 16.630B 16.090 UNCH 16.090 8300 ---- 17.580B 17.000A 17.580B 17.040 UNCH 17.040 8400 ---- 18.540B 17.960A 18.540B 18.000 UNCH 18.000 8500 ---- 19.500B 18.910A 19.500B 18.960 UNCH 18.960 8600 ---- 20.460B 19.870A 20.460B 19.930 +.010 19.920 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.010 .150 4900 ---- ---- ---- ---- .170 -.010 .180 5000 ---- ---- ---- ---- .210 -.010 .220 5100 ---- ---- ---- ---- .250 -.010 .260 5200 ---- ---- ---- ---- .300 -.020 .320 5300 ---- .390B ---- .390B .370 -.010 .380 5400 ---- .470B ---- .470B .440 -.020 .460 5500 ---- .570B ---- .570B .530 -.020 .550 5600 ---- .690B ---- .690B .640 -.020 .660 1 5700 ---- .820B ---- .820B .760 -.020 .780 5750 ---- .900B ---- .900B .830 -.020 .850 5800 ---- .980B ---- .980B .910 -.010 .920 5850 ---- 1.070B ---- 1.070B .990 -.010 1.000 5900 ---- 1.170B ---- 1.170B 1.070 -.020 1.090 1 5950 ---- 1.270B ---- 1.270B 1.170 -.010 1.180 6000 ---- 1.390B ---- 1.390B 1.270 -.010 1.280 6050 ---- 1.510B ---- 1.510B 1.380 -.010 1.390 6100 ---- 1.640B ---- 1.640B 1.490 -.020 1.510 6150 ---- 1.770B ---- 1.770B 1.620 -.010 1.630 6200 ---- 1.920B ---- 1.920B 1.760 -.010 1.770 6250 ---- 2.080B ---- 2.080B 1.900 -.010 1.910 6300 ---- 2.260B ---- 2.260B 2.060 -.010 2.070 1 6350 ---- 2.440B ---- 2.440B 2.230 -.010 2.240 6400 ---- 2.640B ---- 2.640B 2.410 -.010 2.420 1 6450 ---- 2.850B ---- 2.850B 2.610 UNCH 2.610 6500 ---- 3.080B ---- 3.080B 2.810 -.010 2.820 6550 ---- 3.280B 3.030A 3.280B 3.030 -.010 3.040 6600 ---- 3.530B 3.260A 3.530B 3.270 UNCH 3.270 6650 ---- 3.790B 3.510A 3.790B 3.510 -.010 3.520 6700 ---- 4.070B 3.770A 4.070B 3.770 -.020 3.790 6750 ---- 4.370B 4.040A 4.370B 4.050 -.010 4.060 6800 ---- 4.680B 4.330A 4.680B 4.340 -.020 4.360 6850 ---- 5.000B 4.640A 5.000B 4.640 -.020 4.660 6900 ---- 5.330B 4.950A 5.330B 4.960 -.020 4.980 6950 ---- 5.680B 5.280A 5.680B 5.290 -.030 5.320 7000 ---- 6.040B 5.620A 6.040B 5.630 -.030 5.660 7050 ---- 6.410B 5.980A 6.410B 5.990 -.030 6.020 7100 ---- 6.790B 6.340A 6.790B 6.360 -.030 6.390 7150 ---- 7.180B 6.720A 7.180B 6.740 -.030 6.770 7200 ---- 7.580B 7.110A 7.580B 7.130 -.020 7.150 7250 ---- 7.990B 7.500A 7.990B 7.530 -.020 7.550 7300 ---- 8.400B 7.900A 8.400B 7.930 -.030 7.960 7350 ---- 8.820B 8.320A 8.820B 8.350 -.020 8.370 7400 ---- 9.250B 8.730A 9.250B 8.770 -.020 8.790 7450 ---- 9.680B 9.160A 9.680B 9.190 -.020 9.210 7500 ---- 10.120B 9.590A 10.120B 9.620 -.020 9.640 7550 ---- 10.560B 10.030A 10.560B 10.060 -.020 10.080 7600 ---- 11.010B 10.470A 11.010B 10.500 -.020 10.520 7650 ---- 11.460B 10.910A 11.460B 10.950 -.010 10.960 7700 ---- 11.920B 11.360A 11.920B 11.400 -.010 11.410 7800 ---- 12.830B 12.270A 12.830B 12.300 -.010 12.310 7900 ---- 13.760B 13.190A 13.760B 13.220 -.010 13.230 8000 ---- 14.690B 14.120A 14.690B 14.150 -.010 14.160 8100 ---- 15.630B 15.060A 15.630B 15.090 -.010 15.100 8200 ---- 16.580B 16.000A 16.580B 16.030 -.010 16.040 8300 ---- 17.530B 16.950A 17.530B 16.980 UNCH 16.980 8400 ---- 18.480B 17.900A 18.480B 17.940 UNCH 17.940 8500 ---- 19.430B 18.860A 19.430B 18.890 UNCH 18.890 8600 ---- 20.390B 19.810A 20.390B 19.850 UNCH 19.850 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 -.010 .190 4900 ---- ---- ---- ---- .220 -.010 .230 5000 ---- ---- ---- ---- .260 -.010 .270 5100 ---- ---- ---- ---- .320 UNCH .320 5200 ---- ---- ---- ---- .380 -.010 .390 5300 ---- ---- ---- ---- .450 -.010 .460 5400 ---- .560B ---- .560B .530 -.010 .540 5500 ---- .670B ---- .670B .630 -.010 .640 5600 ---- .790B ---- .790B .740 -.010 .750 1 5700 ---- .940B ---- .940B .880 UNCH .880 5750 ---- 1.020B ---- 1.020B .950 -.010 .960 5800 ---- 1.110B ---- 1.110B 1.030 -.010 1.040 5850 ---- 1.200B ---- 1.200B 1.110 -.010 1.120 5900 ---- 1.300B ---- 1.300B 1.200 -.010 1.210 4 5950 ---- 1.410B ---- 1.410B 1.300 -.010 1.310 6000 ---- 1.530B ---- 1.530B 1.410 UNCH 1.410 36 6050 ---- 1.650B ---- 1.650B 1.520 -.010 1.530 6100 ---- 1.780B ---- 1.780B 1.640 -.010 1.650 6150 ---- 1.920B ---- 1.920B 1.770 -.010 1.780 6200 ---- 2.080B ---- 2.080B 1.910 -.010 1.920 6250 ---- 2.240B ---- 2.240B 2.060 -.010 2.070 6300 ---- 2.410B ---- 2.410B 2.220 -.010 2.230 6350 ---- 2.600B ---- 2.600B 2.390 -.010 2.400 6400 ---- 2.800B ---- 2.800B 2.570 -.010 2.580 6450 ---- 3.010B 2.770A 3.010B 2.760 -.020 2.780 6500 ---- 3.230B ---- 3.230B 2.970 -.010 2.980 6550 ---- 3.430B 3.190A 3.430B 3.180 -.020 3.200 6600 ---- 3.680B 3.420A 3.680B 3.410 -.020 3.430 6650 ---- 3.940B 3.660A 3.940B 3.660 -.020 3.680 6700 ---- 4.220B 3.920A 4.220B 3.920 -.020 3.940 6750 ---- 4.500B 4.190A 4.500B 4.190 -.020 4.210 1 6800 ---- 4.730B 4.480A 4.730B 4.470 -.030 4.500 6850 ---- 4.960B 4.770A 4.960B 4.770 -.030 4.800 6900 ---- 5.270B ---- 5.270B 5.080 -.030 5.110 6950 ---- 5.610B ---- 5.610B 5.410 -.030 5.440 7000 ---- ---- ---- ---- 5.750 -.020 5.770 7050 ---- ---- ---- ---- 6.090 -.030 6.120 7100 ---- ---- ---- ---- 6.460 -.020 6.480 7150 ---- ---- ---- ---- 6.830 -.020 6.850 7200 ---- ---- ---- ---- 7.210 -.020 7.230 7250 ---- ---- ---- ---- 7.600 -.020 7.620 7300 ---- ---- ---- ---- 8.000 -.020 8.020 7350 ---- ---- ---- ---- 8.400 -.020 8.420 7400 ---- ---- ---- ---- 8.820 -.010 8.830 7450 ---- ---- ---- ---- 9.240 -.010 9.250 7500 ---- ---- ---- ---- 9.660 -.010 9.670 7550 ---- ---- ---- ---- 10.090 -.010 10.100 7600 ---- ---- ---- ---- 10.530 -.010 10.540 7650 ---- ---- ---- ---- 10.970 -.010 10.980 7700 ---- ---- ---- ---- 11.410 -.010 11.420 7750 ---- ---- ---- ---- 11.860 -.010 11.870 7800 ---- ---- ---- ---- 12.310 -.010 12.320 7850 ---- ---- ---- ---- 12.770 UNCH 12.770 7900 ---- ---- ---- ---- 13.230 +.010 13.220 7950 ---- ---- ---- ---- 13.680 UNCH 13.680 8000 ---- ---- ---- ---- 14.150 +.010 14.140 8050 ---- ---- ---- ---- 14.610 +.010 14.600 8100 ---- ---- ---- ---- 15.070 UNCH 15.070 8200 ---- ---- ---- ---- 16.010 +.010 16.000 8300 ---- ---- ---- ---- 16.950 +.010 16.940 8400 ---- ---- ---- ---- 17.890 +.010 17.880 8500 ---- ---- ---- ---- 18.840 +.020 18.820 8600 ---- ---- ---- ---- 19.780 +.010 19.770 8700 ---- ---- ---- ---- 20.740 +.020 20.720 8800 ---- ---- ---- ---- 21.690 +.010 21.680 8900 ---- ---- ---- ---- 22.640 +.010 22.630 9000 ---- ---- ---- ---- 23.600 +.010 23.590 9100 ---- ---- ---- ---- 24.560 +.020 24.540 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .210 -.020 .230 4900 ---- ---- ---- ---- .250 -.020 .270 5000 ---- ---- ---- ---- .300 -.020 .320 5100 ---- ---- ---- ---- .360 -.020 .380 5200 ---- ---- ---- ---- .430 -.010 .440 1 5300 ---- ---- ---- ---- .510 -.010 .520 5400 ---- .620B ---- .620B .600 -.010 .610 5500 ---- .730B ---- .730B .700 -.020 .720 5600 ---- .860B ---- .860B .820 -.020 .840 5700 ---- 1.010B ---- 1.010B .960 -.010 .970 200 200 5750 ---- 1.100B ---- 1.100B 1.030 -.020 1.050 5800 ---- 1.190B ---- 1.190B 1.120 -.010 1.130 5850 ---- 1.280B ---- 1.280B 1.200 -.020 1.220 5900 ---- 1.380B ---- 1.380B 1.300 -.010 1.310 5950 ---- 1.490B 1.410A 1.490B 1.400 -.020 1.420 6000 ---- 1.610B 1.510A 1.610B 1.500 -.020 1.520 6050 ---- 1.730B 1.620A 1.730B 1.620 -.020 1.640 6100 ---- 1.870B 1.750A 1.870B 1.740 -.020 1.760 6150 ---- 2.010B 1.880A 2.010B 1.870 -.030 1.900 6200 ---- 2.160B 2.010A 2.160B 2.010 -.030 2.040 6250 ---- 2.320B 2.160A 2.320B 2.160 -.030 2.190 6300 ---- 2.500B 2.320A 2.500B 2.310 -.040 2.350 6350 ---- 2.680B 2.490A 2.680B 2.480 -.040 2.520 6400 ---- 2.870B 2.670A 2.870B 2.660 -.040 2.700 6450 ---- 3.080B 2.860A 3.080B 2.850 -.040 2.890 6500 ---- 3.300B 3.060A 3.300B 3.060 -.030 3.090 6550 ---- 3.530B 3.270A 3.530B 3.270 -.030 3.300 6600 ---- 3.730B 3.500A 3.730B 3.500 -.020 3.520 6650 ---- 3.990B 3.740A 3.990B 3.740 -.020 3.760 6700 ---- 4.250B 3.990A 4.250B 3.990 -.020 4.010 6750 ---- 4.540B 4.260A 4.540B 4.260 -.010 4.270 6800 ---- 4.830B 4.530A 4.830B 4.540 -.010 4.550 6850 ---- 4.980B 4.830A 4.980B 4.830 -.010 4.840 6900 ---- 5.280B 5.130A 5.280B 5.140 -.010 5.150 6950 ---- 5.620B ---- 5.620B 5.460 UNCH 5.460 7000 ---- 5.950B ---- 5.950B 5.790 UNCH 5.790 7050 ---- ---- ---- ---- 6.130 UNCH 6.130 7100 ---- ---- ---- ---- 6.480 -.010 6.490 7200 ---- ---- ---- ---- 7.210 -.010 7.220 7300 ---- ---- ---- ---- 7.980 -.010 7.990 7400 ---- ---- ---- ---- 8.790 UNCH 8.790 7500 ---- ---- ---- ---- 9.610 -.010 9.620 7600 ---- ---- ---- ---- 10.470 UNCH 10.470 7700 ---- ---- ---- ---- 11.330 -.010 11.340 7800 ---- ---- ---- ---- 12.220 UNCH 12.220 7900 ---- ---- ---- ---- 13.120 UNCH 13.120 8000 ---- ---- ---- ---- 14.020 UNCH 14.020 ADU NOV23 AUD/USD Monthly Options PUT 5100 ---- ---- ---- .450A .440 UNCH ---- 5200 ---- ---- ---- .520A .510 UNCH ---- 5300 ---- ---- ---- .600A .590 UNCH ---- 5400 ---- ---- ---- .690A .690 UNCH ---- 5500 ---- ---- ---- .800A .800 UNCH ---- 5600 ---- ---- ---- .920A .920 UNCH ---- 5700 ---- ---- ---- 1.060A 1.060 UNCH ---- 5800 ---- ---- ---- 1.220A 1.220 UNCH ---- 5900 ---- ---- ---- 1.400A 1.400 UNCH ---- 6000 ---- ---- ---- 1.610A 1.610 UNCH ---- 6050 ---- ---- ---- 1.730A 1.720 UNCH ---- 6100 ---- ---- ---- 1.850A 1.840 UNCH ---- 6150 ---- ---- ---- 1.990A 1.970 UNCH ---- 6200 ---- ---- ---- 2.130A 2.110 UNCH ---- 6250 ---- ---- ---- 2.280A 2.260 UNCH ---- 6300 ---- ---- ---- 2.440A 2.420 UNCH ---- 6350 ---- ---- ---- 2.610A 2.600 UNCH ---- 6400 ---- ---- ---- 2.790A 2.780 UNCH ---- 6450 ---- ---- ---- 2.980A 2.970 UNCH ---- 6500 ---- ---- ---- 3.180A 3.180 UNCH ---- 6550 ---- ---- ---- 3.390A 3.400 UNCH ---- 6600 ---- ---- ---- 3.620A 3.620 UNCH ---- 6650 ---- ---- ---- 3.850A 3.860 UNCH ---- 6700 ---- ---- ---- 4.120A 4.110 UNCH ---- 6750 ---- ---- ---- 4.360A 4.380 UNCH ---- 6800 ---- ---- ---- 4.630A 4.650 UNCH ---- 6850 ---- ---- ---- 4.920A 4.940 UNCH ---- 6900 ---- ---- ---- 5.240A 5.240 UNCH ---- 6950 ---- ---- ---- ---- 5.550 UNCH ---- 7000 ---- ---- ---- ---- 5.880 UNCH ---- 7050 ---- ---- ---- ---- 6.210 UNCH ---- 7100 ---- ---- ---- ---- 6.560 UNCH ---- 7200 ---- ---- ---- ---- 7.280 UNCH ---- 7300 ---- ---- ---- ---- 8.040 UNCH ---- 7400 ---- ---- ---- ---- 8.830 UNCH ---- 7500 ---- ---- ---- ---- 9.650 UNCH ---- 7600 ---- ---- ---- ---- 10.490 UNCH ---- 7700 ---- ---- ---- ---- 11.340 UNCH ---- 7800 ---- ---- ---- ---- 12.210 UNCH ---- 7900 ---- ---- ---- ---- 13.100 UNCH ---- 8000 ---- ---- ---- ---- 14.000 UNCH ---- ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 -.010 .300 4900 ---- ---- ---- ---- .350 -.010 .360 5000 ---- ---- ---- ---- .410 -.010 .420 5100 ---- ---- ---- ---- .470 -.020 .490 5200 ---- ---- ---- ---- .550 -.010 .560 5300 ---- ---- ---- ---- .640 -.020 .660 2 5400 ---- .770B ---- .770B .740 -.020 .760 5500 ---- .900B ---- .900B .860 -.020 .880 5600 ---- 1.040B ---- 1.040B .990 -.020 1.010 5700 ---- 1.210B ---- 1.210B 1.150 -.010 1.160 5750 ---- 1.300B ---- 1.300B 1.230 -.020 1.250 5800 ---- 1.390B ---- 1.390B 1.320 -.010 1.330 5850 ---- 1.490B 1.420A 1.490B 1.410 -.020 1.430 5900 ---- 1.600B 1.520A 1.600B 1.510 -.020 1.530 2 5950 ---- 1.720B 1.630A 1.720B 1.620 -.020 1.640 6000 ---- 1.840B 1.740A 1.840B 1.730 -.020 1.750 1 6050 ---- 1.970B 1.860A 1.970B 1.850 -.020 1.870 6100 ---- 2.100B 1.980A 2.100B 1.980 -.020 2.000 6150 ---- 2.250B 2.120A 2.250B 2.110 -.020 2.130 6200 ---- 2.410B 2.260A 2.410B 2.250 -.020 2.270 6250 ---- 2.570B 2.410A 2.570B 2.400 -.030 2.430 6300 ---- 2.750B 2.580A 2.750B 2.570 -.020 2.590 6350 ---- 2.930B ---- 2.930B 2.740 -.010 2.750 6400 ---- 3.130B ---- 3.130B 2.920 -.010 2.930 6450 ---- 3.330B ---- 3.330B 3.110 -.010 3.120 6500 ---- 3.550B ---- 3.550B 3.310 -.010 3.320 6550 ---- 3.780B 3.530A 3.780B 3.520 -.020 3.540 6600 ---- 3.940B ---- 3.940B 3.740 -.020 3.760 6650 ---- 4.190B ---- 4.190B 3.980 -.010 3.990 6700 ---- 4.460B ---- 4.460B 4.230 -.010 4.240 6750 ---- 4.730B ---- 4.730B 4.490 -.010 4.500 6800 ---- 5.020B ---- 5.020B 4.770 -.010 4.780 6850 ---- 5.320B 5.050A 5.320B 5.050 -.010 5.060 6900 ---- 5.450B 5.340A 5.450B 5.350 -.010 5.360 6950 ---- ---- ---- ---- 5.660 -.010 5.670 7000 ---- ---- ---- ---- 5.980 -.010 5.990 7050 ---- ---- ---- ---- 6.310 -.010 6.320 7100 ---- ---- ---- ---- 6.660 UNCH 6.660 7150 ---- ---- ---- ---- 7.010 UNCH 7.010 7200 ---- ---- ---- ---- 7.360 -.010 7.370 7250 ---- ---- ---- ---- 7.730 -.010 7.740 7300 ---- ---- ---- ---- 8.110 UNCH 8.110 7350 ---- ---- ---- ---- 8.490 -.010 8.500 7400 ---- ---- ---- ---- 8.880 -.010 8.890 7450 ---- ---- ---- ---- 9.280 -.010 9.290 7500 ---- ---- ---- ---- 9.680 -.010 9.690 7550 ---- ---- ---- ---- 10.090 -.010 10.100 7600 ---- ---- ---- ---- 10.510 -.010 10.520 7650 ---- ---- ---- ---- 10.930 -.010 10.940 7700 ---- ---- ---- ---- 11.350 -.010 11.360 7750 ---- ---- ---- ---- 11.780 -.010 11.790 7800 ---- ---- ---- ---- 12.220 UNCH 12.220 7850 ---- ---- ---- ---- 12.650 -.010 12.660 7900 ---- ---- ---- ---- 13.090 -.010 13.100 7950 ---- ---- ---- ---- 13.540 UNCH 13.540 8000 ---- ---- ---- ---- 13.980 -.010 13.990 8050 ---- ---- ---- ---- 14.430 UNCH 14.430 8100 ---- ---- ---- ---- 14.880 UNCH 14.880 8200 ---- ---- ---- ---- 15.790 UNCH 15.790 8300 ---- ---- ---- ---- 16.700 UNCH 16.700 8400 ---- ---- ---- ---- 17.630 +.010 17.620 8500 ---- ---- ---- ---- 18.550 +.010 18.540 8600 ---- ---- ---- ---- 19.480 +.010 19.470 8700 ---- ---- ---- ---- 20.410 +.010 20.400 8800 ---- ---- ---- ---- 21.350 +.010 21.340 8900 ---- ---- ---- ---- 22.290 +.010 22.280 9000 ---- ---- ---- ---- 23.230 +.010 23.220 9100 ---- ---- ---- ---- 24.170 +.010 24.160 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .460 UNCH .460 4900 ---- ---- ---- ---- .520 -.010 .530 5000 ---- ---- ---- ---- .600 UNCH .600 5100 ---- ---- ---- ---- .680 -.010 .690 5200 ---- ---- ---- ---- .770 -.010 .780 5300 ---- ---- ---- ---- .880 -.010 .890 5400 ---- ---- ---- ---- .990 -.010 1.000 5500 ---- ---- ---- ---- 1.120 -.010 1.130 5600 ---- ---- ---- ---- 1.270 -.010 1.280 5700 ---- ---- ---- ---- 1.430 -.010 1.440 5750 ---- ---- ---- ---- 1.520 -.010 1.530 5800 ---- ---- ---- ---- 1.610 -.010 1.620 5850 ---- ---- ---- ---- 1.700 -.020 1.720 5900 ---- ---- ---- ---- 1.810 -.010 1.820 5950 ---- ---- ---- ---- 1.920 -.010 1.930 6000 ---- ---- ---- ---- 2.030 -.020 2.050 6050 ---- ---- ---- ---- 2.160 -.010 2.170 6100 ---- ---- ---- ---- 2.290 -.010 2.300 6150 ---- ---- ---- ---- 2.430 -.010 2.440 6200 ---- ---- ---- ---- 2.580 -.010 2.590 6250 ---- ---- ---- ---- 2.740 -.010 2.750 6300 ---- ---- ---- ---- 2.900 -.020 2.920 6350 ---- ---- ---- ---- 3.080 -.010 3.090 6400 ---- ---- ---- ---- 3.270 -.010 3.280 6450 ---- ---- ---- ---- 3.470 -.010 3.480 6500 ---- ---- ---- ---- 3.670 -.020 3.690 6550 ---- ---- ---- ---- 3.890 -.010 3.900 6600 ---- ---- ---- ---- 4.120 -.010 4.130 6650 ---- ---- ---- ---- 4.360 -.010 4.370 6700 ---- ---- ---- ---- 4.610 -.010 4.620 6750 ---- ---- ---- ---- 4.870 -.010 4.880 6800 ---- ---- ---- ---- 5.130 -.020 5.150 6850 ---- ---- ---- ---- 5.410 -.010 5.420 6900 ---- ---- ---- ---- 5.700 -.010 5.710 6950 ---- ---- ---- ---- 6.000 -.010 6.010 7000 ---- ---- ---- ---- 6.310 -.010 6.320 7050 ---- ---- ---- ---- 6.630 -.010 6.640 7100 ---- ---- ---- ---- 6.950 -.010 6.960 7150 ---- ---- ---- ---- 7.290 -.010 7.300 7200 ---- ---- ---- ---- 7.630 -.010 7.640 7250 ---- ---- ---- ---- 7.990 UNCH 7.990 7300 ---- ---- ---- ---- 8.350 UNCH 8.350 7350 ---- ---- ---- ---- 8.710 -.010 8.720 7400 ---- ---- ---- ---- 9.090 UNCH 9.090 7450 ---- ---- ---- ---- 9.470 -.010 9.480 7500 ---- ---- ---- ---- 9.860 UNCH 9.860 7550 ---- ---- ---- ---- 10.250 -.010 10.260 7600 ---- ---- ---- ---- 10.650 UNCH 10.650 7650 ---- ---- ---- ---- 11.050 -.010 11.060 7700 ---- ---- ---- ---- 11.460 -.010 11.470 7750 ---- ---- ---- ---- 11.880 UNCH 11.880 7800 ---- ---- ---- ---- 12.290 -.010 12.300 7850 ---- ---- ---- ---- 12.720 UNCH 12.720 7900 ---- ---- ---- ---- 13.140 UNCH 13.140 7950 ---- ---- ---- ---- 13.570 UNCH 13.570 8000 ---- ---- ---- ---- 14.000 UNCH 14.000 8050 ---- ---- ---- ---- 14.430 UNCH 14.430 8100 ---- ---- ---- ---- 14.860 UNCH 14.860 8200 ---- ---- ---- ---- 15.740 UNCH 15.740 8300 ---- ---- ---- ---- 16.630 +.010 16.620 8400 ---- ---- ---- ---- 17.520 +.010 17.510 8500 ---- ---- ---- ---- 18.420 +.010 18.410 8600 ---- ---- ---- ---- 19.320 +.010 19.310 8700 ---- ---- ---- ---- 20.230 +.010 20.220 8800 ---- ---- ---- ---- 21.150 +.010 21.140 8900 ---- ---- ---- ---- 22.060 +.010 22.050 9000 ---- ---- ---- ---- 22.980 +.010 22.970 9100 ---- ---- ---- ---- 23.910 +.020 23.890 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .620 -.010 .630 4900 ---- ---- ---- ---- .700 -.010 .710 5000 ---- ---- ---- ---- .790 -.010 .800 5100 ---- ---- ---- ---- .880 -.010 .890 5200 ---- ---- ---- ---- .990 -.010 1.000 5300 ---- ---- ---- ---- 1.100 -.010 1.110 5400 ---- ---- ---- ---- 1.230 -.010 1.240 5500 ---- ---- ---- ---- 1.370 -.010 1.380 5600 ---- ---- ---- ---- 1.530 -.010 1.540 5700 ---- ---- ---- ---- 1.700 -.010 1.710 5800 ---- ---- ---- ---- 1.880 -.020 1.900 5850 ---- ---- ---- ---- 1.980 -.020 2.000 5900 ---- ---- ---- ---- 2.090 -.010 2.100 5950 ---- ---- ---- ---- 2.200 -.020 2.220 6000 ---- ---- ---- ---- 2.320 -.010 2.330 6050 ---- ---- ---- ---- 2.450 -.010 2.460 6100 ---- ---- ---- ---- 2.580 -.010 2.590 6150 ---- ---- ---- ---- 2.720 -.020 2.740 6200 ---- ---- ---- ---- 2.870 -.020 2.890 6250 ---- ---- ---- ---- 3.030 -.010 3.040 6300 ---- ---- ---- ---- 3.200 -.010 3.210 6350 ---- ---- ---- ---- 3.370 -.020 3.390 6400 ---- ---- ---- ---- 3.560 -.010 3.570 6450 ---- ---- ---- ---- 3.760 -.010 3.770 6500 ---- ---- ---- ---- 3.960 -.010 3.970 6550 ---- ---- ---- ---- 4.170 -.020 4.190 6600 ---- ---- ---- ---- 4.400 -.010 4.410 6650 ---- ---- ---- ---- 4.630 -.020 4.650 6700 ---- ---- ---- ---- 4.870 -.020 4.890 6750 ---- ---- ---- ---- 5.130 -.010 5.140 6800 ---- ---- ---- ---- 5.390 -.010 5.400 6850 ---- ---- ---- ---- 5.660 -.010 5.670 6900 ---- ---- ---- ---- 5.940 -.010 5.950 6950 ---- ---- ---- ---- 6.230 -.010 6.240 7000 ---- ---- ---- ---- 6.530 -.010 6.540 7050 ---- ---- ---- ---- 6.830 -.020 6.850 7100 ---- ---- ---- ---- 7.150 -.010 7.160 7150 ---- ---- ---- ---- 7.480 -.010 7.490 7200 ---- ---- ---- ---- 7.810 -.010 7.820 7250 ---- ---- ---- ---- 8.150 -.010 8.160 7300 ---- ---- ---- ---- 8.500 -.010 8.510 7350 ---- ---- ---- ---- 8.850 -.010 8.860 7400 ---- ---- ---- ---- 9.210 -.020 9.230 7450 ---- ---- ---- ---- 9.580 -.010 9.590 7500 ---- ---- ---- ---- 9.960 -.010 9.970 7550 ---- ---- ---- ---- 10.340 -.010 10.350 7600 ---- ---- ---- ---- 10.730 -.010 10.740 7650 ---- ---- ---- ---- 11.120 -.010 11.130 7700 ---- ---- ---- ---- 11.520 UNCH 11.520 7800 ---- ---- ---- ---- 12.320 -.010 12.330 7900 ---- ---- ---- ---- 13.140 -.010 13.150 8000 ---- ---- ---- ---- 13.970 -.010 13.980 8100 ---- ---- ---- ---- 14.820 UNCH 14.820 8200 ---- ---- ---- ---- 15.670 UNCH 15.670 8300 ---- ---- ---- ---- 16.540 UNCH 16.540 8400 ---- ---- ---- ---- 17.410 +.010 17.400 8500 ---- ---- ---- ---- 18.280 UNCH 18.280 8600 ---- ---- ---- ---- 19.170 +.010 19.160 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .790 -.010 .800 4900 ---- ---- ---- ---- .880 -.010 .890 5000 ---- ---- ---- ---- .980 -.010 .990 5100 ---- ---- ---- ---- 1.080 -.010 1.090 5200 ---- ---- ---- ---- 1.200 -.010 1.210 5300 ---- ---- ---- ---- 1.320 -.010 1.330 5400 ---- ---- ---- ---- 1.460 -.010 1.470 5500 ---- ---- ---- ---- 1.610 -.010 1.620 5600 ---- ---- ---- ---- 1.770 -.010 1.780 5700 ---- ---- ---- ---- 1.950 -.010 1.960 5800 ---- ---- ---- ---- 2.140 -.010 2.150 5850 ---- ---- ---- ---- 2.240 -.010 2.250 5900 ---- ---- ---- ---- 2.350 -.010 2.360 5950 ---- ---- ---- ---- 2.470 -.010 2.480 6000 ---- ---- ---- ---- 2.590 -.010 2.600 6050 ---- ---- ---- ---- 2.710 -.010 2.720 6100 ---- ---- ---- ---- 2.850 -.010 2.860 6150 ---- ---- ---- ---- 2.990 -.010 3.000 6200 ---- ---- ---- ---- 3.140 -.010 3.150 6250 ---- ---- ---- ---- 3.300 -.010 3.310 6300 ---- ---- ---- ---- 3.460 -.020 3.480 6350 ---- ---- ---- ---- 3.640 -.010 3.650 6400 ---- ---- ---- ---- 3.820 -.010 3.830 6450 ---- ---- ---- ---- 4.020 -.010 4.030 6500 ---- ---- ---- ---- 4.220 -.010 4.230 6550 ---- ---- ---- ---- 4.430 -.010 4.440 6600 ---- ---- ---- ---- 4.650 -.010 4.660 6650 ---- ---- ---- ---- 4.880 -.010 4.890 6700 ---- ---- ---- ---- 5.110 -.020 5.130 6750 ---- ---- ---- ---- 5.360 -.010 5.370 6800 ---- ---- ---- ---- 5.620 -.010 5.630 6850 ---- ---- ---- ---- 5.880 -.010 5.890 6900 ---- ---- ---- ---- 6.150 -.020 6.170 6950 ---- ---- ---- ---- 6.440 -.010 6.450 7000 ---- ---- ---- ---- 6.730 -.010 6.740 7050 ---- ---- ---- ---- 7.030 -.010 7.040 7100 ---- ---- ---- ---- 7.330 -.010 7.340 7150 ---- ---- ---- ---- 7.650 -.010 7.660 7200 ---- ---- ---- ---- 7.970 -.010 7.980 7250 ---- ---- ---- ---- 8.300 -.010 8.310 7300 ---- ---- ---- ---- 8.640 -.010 8.650 7350 ---- ---- ---- ---- 8.990 UNCH 8.990 7400 ---- ---- ---- ---- 9.340 -.010 9.350 7500 ---- ---- ---- ---- 10.060 -.010 10.070 7600 ---- ---- ---- ---- 10.810 UNCH 10.810 7700 ---- ---- ---- ---- 11.570 -.010 11.580 7800 ---- ---- ---- ---- 12.360 UNCH 12.360 7900 ---- ---- ---- ---- 13.160 UNCH 13.160 8000 ---- ---- ---- ---- 13.970 UNCH 13.970 8100 ---- ---- ---- ---- 14.790 UNCH 14.790 8200 ---- ---- ---- ---- 15.630 +.010 15.620 8300 ---- ---- ---- ---- 16.470 UNCH 16.470 8400 ---- ---- ---- ---- 17.320 +.010 17.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 552 1083 8241 MA1 NOV22 AUD/USD Weekly Monday Options - WK 1 CALL 5600 ---- ---- ---- ---- 8.740 -.110 8.850 5650 ---- ---- ---- ---- 8.240 -.110 8.350 5700 ---- ---- ---- ---- 7.740 -.110 7.850 5750 ---- ---- ---- ---- 7.240 -.110 7.350 5800 ---- ---- ---- ---- 6.740 -.110 6.850 5850 ---- ---- ---- ---- 6.240 -.110 6.350 5900 ---- ---- ---- ---- 5.740 -.110 5.850 5950 ---- ---- ---- ---- 5.240 -.110 5.350 6000 ---- ---- ---- ---- 4.740 -.110 4.850 6025 ---- ---- ---- ---- 4.490 -.110 4.600 6050 ---- ---- ---- ---- 4.240 -.110 4.350 6075 ---- ---- ---- ---- 3.990 -.110 4.100 6100 ---- ---- ---- ---- 3.740 -.110 3.850 6125 ---- ---- ---- ---- 3.490 -.110 3.600 6150 ---- ---- ---- ---- 3.240 -.110 3.350 6175 ---- ---- ---- ---- 2.990 -.110 3.100 6200 ---- ---- ---- ---- 2.740 -.110 2.850 6225 ---- ---- ---- ---- 2.490 -.110 2.600 6250 ---- ---- ---- ---- 2.240 -.110 2.350 6275 ---- ---- ---- ---- 1.990 -.110 2.100 6300 ---- ---- 1.220A 1.220A 1.740 -.110 1.850 1 6325 ---- ---- .970A .970A 1.490 -.120 1.610 6350 ---- ---- .730A .730A 1.240 -.120 1.360 1 6375 ---- ---- .510A .510A .990 -.140 1.130 1 6400 ---- ---- .330A .330A .740 -.170 .910 6425 ---- ---- .200A .200A .490 -.210 .700 6450 ---- ---- .110A .110A .240 -.280 .520 6475 ---- ---- .045A .045A .000 -.360 .360 6500 ---- ---- .015A .015A .000 -.240 .240 6525 ---- ---- .030A .030A .000 -.150 .150 6550 ---- ---- .030A .030A .000 -.090 .090 1 6575 ---- ---- .030A .030A .000 -.045 .045 6600 ---- ---- ---- ---- .000 -.025 .025 10 10 6625 ---- ---- ---- ---- .000 -.010 .010 6650 ---- ---- ---- ---- .000 -.005 .005 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 14 MA1 NOV22 AUD/USD Weekly Monday Options - WK 1 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6025 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6075 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 -.005 .005 6325 ---- ---- ---- ---- .000 -.005 .005 6350 ---- ---- ---- ---- .000 -.015 .015 1 6375 ---- ---- ---- ---- .000 -.030 .030 6400 .080 .080 .030A .030A .000 -.060 1 .060 10 10 6425 ---- .180B .030A .180B .000 -.100 .100 6450 ---- .350B .030A .350B .000 -.170 .170 6475 ---- .570B .025A .570B .010 -.250 .260 6500 ---- .790B .120A .790B .260 -.130 .390 6525 ---- 1.040B .320A 1.040B .510 -.040 .550 6550 ---- 1.190B .640A 1.190B .760 +.020 .740 6575 ---- 1.050B ---- 1.050B 1.010 +.060 .950 6600 ---- ---- ---- ---- 1.260 +.090 1.170 6625 ---- ---- ---- ---- 1.510 +.100 1.410 6650 ---- ---- ---- ---- 1.760 +.110 1.650 6675 ---- ---- ---- ---- 2.010 +.110 1.900 6700 ---- ---- ---- ---- 2.260 +.110 2.150 6750 ---- ---- ---- ---- 2.760 +.110 2.650 6800 ---- ---- ---- ---- 3.260 +.110 3.150 6850 ---- ---- ---- ---- 3.760 +.110 3.650 6900 ---- ---- ---- ---- 4.260 +.110 4.150 6950 ---- ---- ---- ---- 4.760 +.110 4.650 7000 ---- ---- ---- ---- 5.260 +.110 5.150 7050 ---- ---- ---- ---- 5.760 +.110 5.650 7100 ---- ---- ---- ---- 6.260 +.110 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 11 MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 CALL 5700 ---- ---- ---- ---- 7.840 UNCH 7.840 5750 ---- ---- ---- ---- 7.340 UNCH 7.340 5800 ---- ---- ---- ---- 6.850 +.010 6.840 5850 ---- ---- ---- ---- 6.350 +.010 6.340 5900 ---- ---- ---- ---- 5.850 +.010 5.840 5950 ---- ---- 4.710A 4.710A 5.350 UNCH 5.350 6000 ---- ---- 4.220A 4.220A 4.850 UNCH 4.850 6050 ---- 4.450B 3.720A 3.720A 4.360 UNCH 4.360 6075 ---- 4.200B 3.480A 3.480A 4.110 UNCH 4.110 6100 ---- 3.950B 3.240A 3.240A 3.860 UNCH 3.860 6125 ---- 3.710B 3.000A 3.000A 3.620 UNCH 3.620 6150 ---- 3.460B 2.760A 2.760A 3.370 -.010 3.380 6175 ---- 3.220B 2.520A 2.520A 3.130 -.010 3.140 6200 ---- 2.980B 2.290A 2.290A 2.890 -.010 2.900 6225 ---- 2.740B 2.070A 2.070A 2.650 -.010 2.660 6250 ---- 2.510B 1.850A 1.850A 2.420 -.010 2.430 6275 ---- 2.280B 1.640A 1.640A 2.190 -.020 2.210 6300 ---- 2.060B 1.450A 1.450A 1.960 -.030 1.990 6325 ---- 1.840B 1.260A 1.260A 1.750 -.030 1.780 6350 ---- 1.620B 1.080A 1.080A 1.540 -.030 1.570 6375 ---- 1.420B .920A .920A 1.340 -.040 1.380 6400 ---- 1.230B .770A .770A 1.150 -.050 1.200 6425 ---- 1.050B .640A .640A .980 -.050 1.030 6450 ---- .900B .530A .530A .820 -.060 .880 6475 ---- .750B .430A .430A .680 -.060 .740 6500 ---- ---- .340A .340A .550 -.060 .610 6525 ---- ---- .270A .270A .440 -.060 .500 6550 ---- ---- .220A .220A .350 -.050 .400 6575 ---- ---- .170A .170A .270 -.050 .320 6600 ---- ---- .130A .130A .210 -.040 .250 6625 ---- ---- .110A .110A .160 -.030 .190 6650 ---- ---- .080A .080A .120 -.020 .140 6675 ---- ---- .060A .060A .090 -.020 .110 6700 ---- ---- .050A .050A .060 -.020 .080 6750 ---- ---- ---- ---- .035 UNCH .035 6800 ---- ---- ---- ---- .015 UNCH .015 2 6850 ---- ---- ---- ---- .010 +.005 .005 1 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 2 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 UNCH .010 6075 ---- ---- ---- ---- .010 -.005 .015 2 6100 ---- .020B ---- .020B .015 UNCH .015 2 6125 ---- ---- ---- ---- .020 -.005 .025 6150 ---- .040B ---- .035B .025 -.005 .030 6175 ---- .060B .035A .060B .035 -.005 .040 5 3 6200 ---- .080B .045A .080B .040 -.010 .050 6225 ---- .110B .060A .100B .050 -.020 .070 6 4 6250 ---- .140B .070A .140B .070 -.010 .080 6275 ---- .170B .100A .170B .090 -.020 .110 4 4 6300 ---- .220B .120A .220B .120 -.020 .140 6325 ---- .280B .150A .280B .150 -.030 .180 7 5 6350 ---- .360B .190A .360B .190 -.040 .230 6375 ---- .440B .240A .440B .240 -.040 .280 6400 ---- .540B .300A .540B .300 -.050 .350 6425 ---- .660B .380A .660B .380 -.050 .430 6450 ---- .790B .460A .790B .470 -.060 .530 6475 ---- .950B .560A .950B .580 -.060 .640 6500 ---- 1.110B .680A 1.110B .700 -.060 .760 6525 ---- 1.290B .810A 1.290B .840 -.060 .900 6550 ---- 1.490B .960A 1.490B 1.000 -.050 1.050 6575 ---- 1.690B 1.130A 1.690B 1.170 -.050 1.220 6600 ---- 1.910B 1.310A 1.910B 1.350 -.050 1.400 6625 ---- 2.130B 1.500A 2.130B 1.560 -.030 1.590 6650 ---- 2.360B 1.700A 2.360B 1.770 -.020 1.790 6675 ---- 2.590B 1.910A 2.590B 1.990 -.010 2.000 6700 ---- 2.830B 2.140A 2.830B 2.210 -.010 2.220 6750 ---- 3.310B 2.600A 3.310B 2.680 UNCH 2.680 6800 ---- 3.800B 3.080A 3.800B 3.160 UNCH 3.160 6850 ---- 4.150B 3.570A 4.150B 3.660 +.010 3.650 6900 ---- 4.250B 4.060A 4.250B 4.150 UNCH 4.150 6950 ---- ---- ---- ---- 4.650 UNCH 4.650 7000 ---- ---- ---- ---- 5.150 +.010 5.140 7050 ---- ---- ---- ---- 5.650 +.010 5.640 7100 ---- ---- ---- ---- 6.150 +.010 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 22 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 7.840 UNCH 7.840 5750 ---- ---- 6.710A 6.710A 7.340 UNCH 7.340 5800 ---- ---- 6.210A 6.210A 6.850 +.010 6.840 5850 ---- 6.440B 5.710A 5.710A 6.350 UNCH 6.350 5900 ---- 5.950B 5.220A 5.220A 5.850 UNCH 5.850 5950 ---- 5.450B 4.730A 4.730A 5.360 UNCH 5.360 6000 ---- 4.960B 4.240A 4.240A 4.870 UNCH 4.870 6050 ---- 4.470B 3.760A 3.760A 4.380 UNCH 4.380 6100 ---- 3.990B 3.290A 3.290A 3.900 -.010 3.910 6125 ---- 3.750B 3.060A 3.060A 3.660 -.010 3.670 6150 ---- 3.510B 2.830A 2.830A 3.420 -.010 3.430 6175 ---- 3.280B 2.610A 2.610A 3.190 -.010 3.200 6200 ---- 3.050B 2.390A 2.390A 2.950 -.030 2.980 6225 ---- 2.820B 2.180A 2.180A 2.730 -.020 2.750 6250 ---- 2.600B 1.980A 1.980A 2.510 -.020 2.530 6275 ---- 2.380B 1.780A 1.780A 2.290 -.030 2.320 6300 ---- 2.170B 1.600A 1.600A 2.080 -.030 2.110 6325 ---- 1.960B 1.420A 1.420A 1.880 -.030 1.910 6350 ---- 1.760B 1.250A 1.250A 1.680 -.040 1.720 6375 ---- 1.570B 1.090A 1.090A 1.500 -.030 1.530 6400 ---- 1.390B .950A .950A 1.320 -.040 1.360 6425 ---- 1.220B .820A .820A 1.150 -.050 1.200 6450 ---- 1.070B .700A .700A 1.000 -.050 1.050 6475 ---- .920B .590A .590A .860 -.050 .910 11 11 6500 ---- ---- .500A .500A .730 -.060 .790 6525 ---- ---- .420A .420A .620 -.050 .670 6550 ---- ---- .340A .340A .510 -.060 .570 6575 ---- ---- .280A .280A .430 -.050 .480 6600 ---- ---- .230A .230A .350 -.050 .400 6625 ---- ---- .190A .190A .290 -.040 .330 6650 ---- ---- .160A .160A .230 -.040 .270 6675 ---- ---- .130A .130A .190 -.030 .220 6700 ---- ---- .110A .110A .150 -.030 .180 6750 ---- ---- .080A .080A .090 -.020 .110 6800 ---- ---- .060A .060A .060 -.010 .070 6850 ---- ---- ---- ---- .035 -.005 .040 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 11 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 5950 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .025 -.005 .030 6050 ---- ---- ---- ---- .035 -.010 .045 6100 ---- .070B ---- .070B .050 -.010 .060 6125 ---- .090B .070A .090B .060 -.020 .080 6150 ---- .110B .080A .110B .070 -.020 .090 6175 ---- .140B .100A .140B .090 -.020 .110 6200 ---- .170B .120A .170B .110 -.020 .130 6225 ---- .220B .140A .220B .130 -.030 .160 6250 ---- .260B .170A .260B .160 -.030 .190 6275 ---- .320B .200A .320B .190 -.030 .220 6300 ---- .380B .240A .380B .230 -.030 .260 6325 ---- .450B .290A .450B .280 -.030 .310 6350 ---- .530B .340A .530B .330 -.040 .370 6375 ---- .630B .400A .630B .400 -.040 .440 6400 ---- .730B .470A .730B .470 -.040 .510 6425 ---- .840B .550A .840B .560 -.040 .600 6450 ---- .970B .640A .970B .650 -.050 .700 84 84 6475 ---- 1.120B .740A 1.120B .760 -.050 .810 71 71 6500 ---- 1.270B .860A 1.270B .880 -.060 .940 6525 ---- 1.440B .980A 1.440B 1.020 -.050 1.070 6550 ---- 1.620B 1.130A 1.620B 1.160 -.060 1.220 6575 ---- 1.810B 1.280A 1.810B 1.330 -.050 1.380 6600 ---- 2.010B 1.450A 2.010B 1.500 -.050 1.550 6625 ---- 2.220B 1.630A 2.220B 1.680 -.050 1.730 6650 ---- 2.430B 1.820A 2.430B 1.880 -.040 1.920 6675 ---- 2.660B 2.020A 2.660B 2.080 -.040 2.120 6700 ---- 2.880B 2.220A 2.880B 2.300 -.020 2.320 6750 ---- 3.350B 2.660A 3.350B 2.740 -.020 2.760 6800 ---- 3.820B 3.120A 3.820B 3.200 -.010 3.210 6850 ---- 4.310B 3.590A 4.310B 3.680 UNCH 3.680 6900 ---- 4.800B 4.080A 4.800B 4.160 UNCH 4.160 6950 ---- 5.290B 4.570A 5.290B 4.650 UNCH 4.650 7000 ---- 5.350B 5.060A 5.350B 5.150 UNCH 5.150 7050 ---- ---- ---- ---- 5.640 UNCH 5.640 7100 ---- ---- ---- ---- 6.140 UNCH 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 155 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- 7.940B 7.200A 7.200A 7.840 UNCH 7.840 5750 ---- 7.440B 6.710A 6.710A 7.350 +.010 7.340 5800 ---- 6.940B 6.220A 6.220A 6.850 UNCH 6.850 5850 ---- 6.450B 5.720A 5.720A 6.360 UNCH 6.360 5900 ---- 5.960B 5.240A 5.240A 5.870 UNCH 5.870 5950 ---- 5.470B 4.750A 4.750A 5.380 UNCH 5.380 6000 ---- 4.980B 4.270A 4.270A 4.890 -.010 4.900 6050 ---- 4.500B 3.810A 3.810A 4.410 -.010 4.420 6100 ---- 4.030B 3.350A 3.350A 3.940 -.010 3.950 6125 ---- 3.790B 3.130A 3.130A 3.700 -.010 3.710 6150 ---- 3.560B 2.910A 2.910A 3.470 -.020 3.490 6175 ---- 3.330B 2.690A 2.690A 3.240 -.020 3.260 6200 ---- 3.110B 2.480A 2.480A 3.020 -.020 3.040 6225 ---- 2.890B 2.280A 2.280A 2.800 -.020 2.820 6250 ---- 2.680B 2.080A 2.080A 2.590 -.020 2.610 6275 ---- 2.460B 1.890A 1.890A 2.380 -.020 2.400 6300 ---- 2.260B 1.710A 1.710A 2.180 -.020 2.200 6325 ---- 2.060B 1.540A 1.540A 1.980 -.030 2.010 6350 ---- 1.870B 1.380A 1.380A 1.790 -.040 1.830 6375 ---- 1.690B 1.220A 1.220A 1.610 -.040 1.650 6400 ---- 1.510B 1.080A 1.080A 1.440 -.040 1.480 6425 ---- 1.350B .940A .940A 1.290 -.030 1.320 6450 ---- 1.190B .820A .820A 1.140 -.040 1.180 6475 ---- 1.050B .710A .710A 1.000 -.040 1.040 6500 ---- ---- .610A .610A .870 -.040 .910 1 6525 ---- ---- .520A .520A .750 -.050 .800 6550 ---- ---- .450A .450A .650 -.040 .690 6575 ---- ---- .380A .380A .550 -.040 .590 1 6600 ---- ---- .320A .320A .470 -.040 .510 6625 ---- ---- .270A .270A .390 -.040 .430 6650 ---- ---- .220A .220A .330 -.030 .360 6675 ---- ---- ---- .180A .270 UNCH ---- 6700 ---- ---- .150A .150A .220 -.030 .250 6750 ---- ---- .120A .120A .140 -.030 .170 6800 ---- ---- .080A .080A .090 -.020 .110 6850 ---- ---- .060A .060A .050 -.020 .070 6900 ---- ---- ---- ---- .030 -.010 .040 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- .015B ---- .015B .010 UNCH .010 7050 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 5950 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6050 ---- .090B ---- .090B .070 -.010 .080 6100 ---- .140B .100A .140B .090 -.020 .110 6125 ---- .160B ---- .160B .110 -.010 .120 6150 ---- .200B ---- .200B .130 -.010 .140 6175 ---- .230B .160A .230B .150 -.020 .170 6200 ---- .270B .190A .270B .180 -.020 .200 6225 ---- .320B .220A .320B .210 -.020 .230 6250 ---- .380B .250A .380B .240 -.020 .260 6275 ---- .440B .290A .440B .280 -.030 .310 6300 ---- .510B .340A .510B .330 -.030 .360 6325 ---- .580B .390A .580B .380 -.030 .410 6350 ---- .670B .450A .670B .450 -.030 .480 6375 ---- .770B .510A .770B .520 -.030 .550 6400 ---- .880B .590A .880B .600 -.030 .630 6425 ---- .990B .670A .990B .690 -.040 .730 6450 ---- 1.100B .760A 1.100B .790 -.040 .830 6475 ---- 1.240B .860A 1.240B .900 -.040 .940 6500 ---- 1.390B .980A 1.390B 1.020 -.040 1.060 6525 ---- 1.550B 1.110A 1.550B 1.150 -.040 1.190 6550 ---- 1.720B 1.240A 1.720B 1.300 -.040 1.340 6575 ---- 1.900B 1.390A 1.900B 1.450 -.040 1.490 6600 ---- 2.100B 1.560A 2.100B 1.620 -.030 1.650 6625 ---- 2.300B 1.730A 2.300B 1.790 -.040 1.830 6650 ---- 2.500B 1.910A 2.500B 1.970 -.040 2.010 6675 ---- ---- ---- 2.100A 2.170 UNCH ---- 6700 ---- 2.930B 2.300A 2.930B 2.370 -.020 2.390 6750 ---- 3.380B 2.720A 3.380B 2.790 -.020 2.810 6800 ---- 3.850B 3.160A 3.850B 3.230 -.020 3.250 6850 ---- 4.330B 3.620A 4.330B 3.690 -.020 3.710 6900 ---- 4.810B 4.100A 4.810B 4.170 -.010 4.180 6950 ---- 5.300B 4.580A 5.300B 4.660 UNCH 4.660 7000 ---- 5.790B 5.070A 5.790B 5.150 UNCH 5.150 7050 ---- ---- ---- 5.560A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 8.850 UNCH 8.850 5650 ---- ---- ---- ---- 8.350 UNCH 8.350 5700 ---- ---- ---- ---- 7.850 UNCH 7.850 5750 ---- ---- ---- ---- 7.350 UNCH 7.350 5800 ---- ---- ---- ---- 6.850 UNCH 6.850 5850 ---- ---- ---- ---- 6.350 UNCH 6.350 5900 ---- ---- ---- ---- 5.850 UNCH 5.850 5950 ---- ---- ---- ---- 5.350 UNCH 5.350 6000 ---- ---- ---- ---- 4.850 UNCH 4.850 6025 ---- ---- ---- ---- 4.600 UNCH 4.600 6050 ---- ---- ---- ---- 4.350 UNCH 4.350 6075 ---- ---- ---- ---- 4.100 UNCH 4.100 6100 ---- ---- ---- ---- 3.850 UNCH 3.850 6125 ---- ---- 2.960A 2.960A 3.600 UNCH 3.600 6150 ---- ---- 2.710A 2.710A 3.350 UNCH 3.350 6175 ---- ---- 2.470A 2.470A 3.100 UNCH 3.100 6200 ---- 2.870B 2.220A 2.220A 2.850 UNCH 2.850 6225 ---- 2.700B 1.980A 1.980A 2.600 -.010 2.610 6250 ---- 2.450B 1.740A 1.740A 2.350 -.020 2.370 6275 ---- 2.200B 1.510A 1.510A 2.110 -.010 2.120 6300 ---- 1.960B 1.280A 1.280A 1.860 -.030 1.890 6325 ---- 1.720B 1.070A 1.070A 1.620 -.040 1.660 9 9 6350 ---- 1.480B .870A .870A 1.390 -.040 1.430 10 6375 ---- 1.260B .700A .700A 1.160 -.060 1.220 6400 ---- 1.040B .540A .540A .940 -.080 1.020 6425 ---- ---- .410A .410A .740 -.100 .840 6450 ---- ---- .300A .300A .560 -.110 .670 6475 ---- ---- .220A .220A .410 -.120 .530 6500 .340 .350B .160A .350B .280 -.120 9 .400 1 6525 ---- ---- .110A .110A .190 -.110 .300 40 40 6550 .160 .190B .080A .130 .120 -.100 99 .220 425 449 6575 ---- ---- .050A .050A .080 -.080 .160 6600 ---- ---- .040A .040A .045 -.065 .110 2 6625 ---- ---- .030A .030A .025 -.055 .080 6650 ---- ---- .020A .020A .015 -.035 .050 6675 ---- ---- .015A .015A .010 -.025 .035 6700 ---- ---- .015A .015A .005 -.020 .025 6750 ---- ---- ---- ---- CAB -.010 .010 4 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 474 515 WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 4 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6025 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6075 ---- ---- ---- ---- CAB UNCH CAB 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 10 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.010 .010 6250 ---- .020B ---- ---- .005 -.010 .015 6275 ---- .040B .015A .035B .005 -.020 .025 6300 ---- .060B .020A .060B .010 -.030 .040 13 13 6325 ---- .100B .030A .100B .020 -.040 .060 6350 ---- .150B .040A .150B .035 -.045 .080 50 50 6375 ---- .220B .070A .220B .060 -.060 .120 6400 ---- .320B .100A .320B .090 -.080 .170 6425 .150 .430B .150 .150 .140 -.100 7 .240 6450 ---- .570B .220A .570B .210 -.110 .320 1 1 6475 ---- .740B .310A .740B .310 -.120 .430 6500 ---- .930B .420A .930B .430 -.120 .550 6525 ---- 1.130B .560A 1.130B .590 -.110 .700 6550 ---- 1.350B .730A 1.350B .770 -.100 .870 6575 ---- 1.580B .920A 1.580B .980 -.080 1.060 6600 ---- 1.820B 1.130A 1.820B 1.200 -.060 1.260 6625 ---- 2.060B 1.350A 2.060B 1.430 -.050 1.480 6650 ---- 2.300B 1.580A 2.300B 1.660 -.040 1.700 6675 ---- 2.550B 1.820A 2.550B 1.910 -.020 1.930 6700 ---- 2.640B 2.070A 2.640B 2.150 -.020 2.170 6750 ---- ---- ---- ---- 2.650 -.010 2.660 6800 ---- ---- ---- ---- 3.150 UNCH 3.150 6850 ---- ---- ---- ---- 3.650 UNCH 3.650 6900 ---- ---- ---- ---- 4.150 UNCH 4.150 6950 ---- ---- ---- ---- 4.650 UNCH 4.650 7000 ---- ---- ---- ---- 5.150 UNCH 5.150 7050 ---- ---- ---- ---- 5.650 UNCH 5.650 7100 ---- ---- ---- ---- 6.150 UNCH 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 64 79 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 7.840 UNCH 7.840 5750 ---- ---- ---- ---- 7.340 UNCH 7.340 5800 ---- ---- ---- ---- 6.840 UNCH 6.840 5850 ---- ---- ---- ---- 6.350 +.010 6.340 5900 ---- ---- 5.210A 5.210A 5.850 UNCH 5.850 5950 ---- 5.440B 4.720A 4.720A 5.350 UNCH 5.350 6000 ---- 4.950B 4.220A 4.220A 4.860 +.010 4.850 6050 ---- 4.460B 3.740A 3.740A 4.360 UNCH 4.360 6075 ---- 4.210B 3.500A 3.500A 4.120 UNCH 4.120 6100 ---- 3.970B 3.260A 3.260A 3.880 +.010 3.870 6125 ---- 3.720B 3.020A 3.020A 3.630 UNCH 3.630 6150 ---- 3.480B 2.790A 2.790A 3.390 UNCH 3.390 6175 ---- 3.240B 2.560A 2.560A 3.150 -.010 3.160 6200 ---- 3.010B 2.330A 2.330A 2.920 UNCH 2.920 6225 ---- 2.770B 2.120A 2.120A 2.680 -.010 2.690 6250 ---- 2.540B 1.910A 1.910A 2.460 -.010 2.470 6275 ---- 2.320B 1.700A 1.700A 2.230 -.020 2.250 6300 ---- 2.100B 1.510A 1.510A 2.010 -.030 2.040 6325 ---- 1.890B 1.330A 1.330A 1.800 -.030 1.830 6350 ---- 1.680B 1.150A 1.150A 1.600 -.030 1.630 6375 ---- 1.490B .990A .990A 1.410 -.030 1.440 6400 ---- 1.300B .850A .850A 1.230 -.040 1.270 6425 ---- 1.120B .720A .720A 1.060 -.040 1.100 21 15 6450 ---- .970B .600A .600A .900 -.050 .950 6475 ---- .820B .500A .500A .760 -.050 .810 6500 ---- ---- .410A .410A .630 -.050 .680 6525 ---- ---- .340A .340A .520 -.050 .570 6550 ---- ---- .280A .280A .420 -.050 .470 6575 ---- ---- .220A .220A .340 -.050 .390 6600 .320 .320 .180A .250A .270 -.040 2 .310 6625 ---- ---- .140A .140A .210 -.040 .250 6650 ---- ---- .110A .110A .160 -.040 .200 6675 ---- ---- .080A .080A .130 -.020 .150 6700 ---- ---- .070A .070A .100 -.020 .120 6750 ---- ---- .050A .050A .050 -.020 .070 2 6800 ---- ---- ---- ---- .025 -.010 .035 1 6850 ---- ---- ---- ---- .015 -.005 .020 1 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 21 19 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- .005 +.005 CAB 2 5900 ---- ---- ---- ---- .005 UNCH .005 1 5950 ---- ---- ---- ---- .005 UNCH .005 1 6000 ---- ---- ---- ---- .010 UNCH .010 1 6050 ---- ---- ---- ---- .020 UNCH .020 6075 ---- ---- ---- ---- .025 UNCH .025 6100 ---- .040B ---- .035B .030 UNCH .030 6125 ---- .060B .035A .050B .035 -.005 .040 6150 ---- .070B .040A .060B .045 -.005 .050 6175 ---- .090B .050A .090B .060 UNCH .060 6200 ---- .120B .070A .110B .070 -.010 .080 6225 ---- .150B .080A .150B .090 -.010 .100 6250 ---- .180B .110A .180B .110 -.010 .120 6275 ---- .230B .130A .230B .130 -.020 .150 6300 ---- .280B .170A .280B .170 -.020 .190 6325 ---- .350B .200A .350B .200 -.030 .230 6350 ---- .430B .250A .430B .250 -.030 .280 1 6375 ---- .520B .300A .520B .310 -.040 .350 6400 ---- .620B .370A .620B .380 -.040 .420 6425 ---- .740B .450A .740B .460 -.040 .500 6450 ---- .870B .530A .870B .560 -.040 .600 14 14 6475 ---- 1.020B .640A 1.020B .660 -.050 .710 10 10 6500 ---- 1.180B .750A 1.180B .780 -.050 .830 6525 ---- 1.360B .880A 1.360B .920 -.050 .970 6550 ---- 1.540B 1.030A 1.540B 1.070 -.050 1.120 6575 ---- 1.740B 1.190A 1.740B 1.240 -.050 1.290 6600 ---- 1.950B 1.370A 1.950B 1.420 -.040 1.460 6625 ---- 2.170B 1.550A 2.170B 1.610 -.040 1.650 6650 ---- 2.390B 1.750A 2.390B 1.810 -.040 1.850 6675 ---- 2.610B 1.960A 2.610B 2.020 -.030 2.050 6700 ---- 2.850B 2.170A 2.850B 2.240 -.030 2.270 6750 ---- 3.320B 2.620A 3.320B 2.700 -.010 2.710 6800 ---- 3.810B 3.090A 3.810B 3.170 -.010 3.180 6850 ---- 4.300B 3.580A 4.300B 3.660 UNCH 3.660 6900 ---- 4.660B 4.070A 4.660B 4.150 UNCH 4.150 6950 ---- 4.760B 4.560A 4.760B 4.650 UNCH 4.650 7000 ---- ---- ---- ---- 5.150 +.010 5.140 7050 ---- ---- ---- ---- 5.640 UNCH 5.640 7100 ---- ---- ---- ---- 6.140 UNCH 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 30 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- 7.200A 7.200A 7.840 UNCH 7.840 5750 ---- ---- 6.710A 6.710A 7.340 UNCH 7.340 5800 ---- 6.940B 6.210A 6.210A 6.840 -.010 6.850 5850 ---- 6.440B 5.720A 5.720A 6.350 UNCH 6.350 5900 ---- 5.950B 5.220A 5.220A 5.850 -.010 5.860 5950 ---- 5.460B 4.740A 4.740A 5.360 -.010 5.370 6000 ---- 4.970B 4.250A 4.250A 4.870 -.010 4.880 6050 ---- 4.480B 3.780A 3.780A 4.390 -.010 4.400 6100 ---- 4.000B 3.310A 3.310A 3.910 -.010 3.920 6125 ---- 3.770B 3.090A 3.090A 3.670 -.020 3.690 6150 ---- 3.530B 2.860A 2.860A 3.440 -.010 3.450 6175 ---- 3.300B 2.640A 2.640A 3.210 -.010 3.220 6200 ---- 3.070B 2.430A 2.430A 2.980 -.020 3.000 6225 ---- 2.850B 2.220A 2.220A 2.760 -.020 2.780 6250 ---- 2.630B 2.020A 2.020A 2.540 -.020 2.560 6275 ---- 2.420B 1.830A 1.830A 2.330 -.020 2.350 6300 ---- 2.210B 1.650A 1.650A 2.120 -.030 2.150 6325 ---- 2.000B 1.470A 1.470A 1.920 -.030 1.950 6350 ---- 1.810B 1.310A 1.310A 1.730 -.030 1.760 6375 ---- 1.620B 1.150A 1.150A 1.550 -.030 1.580 6400 ---- 1.440B 1.010A 1.010A 1.380 -.030 1.410 6425 ---- 1.280B .870A .870A 1.210 -.040 1.250 6450 ---- 1.120B .750A .750A 1.060 -.040 1.100 6475 ---- .980B .640A .640A .920 -.050 .970 6500 ---- ---- .550A .550A .790 -.050 .840 6525 ---- ---- .460A .460A .680 -.040 .720 6550 ---- ---- .390A .390A .570 -.050 .620 6575 ---- ---- .320A .320A .480 -.050 .530 6600 .310 .430B .270A .270A .400 -.040 1 .440 2 6625 ---- ---- .220A .220A .330 -.040 .370 6650 ---- ---- .180A .180A .270 -.040 .310 6675 ---- ---- .150A .150A .220 -.030 .250 6700 ---- ---- .130A .130A .180 -.020 .200 6750 ---- ---- .080A .080A .120 -.010 .130 6800 ---- ---- .060A .060A .070 -.010 .080 6850 ---- .050B ---- .050B .045 UNCH .045 3 6900 ---- .030B ---- .030B .025 UNCH .025 1 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .010 -.010 .020 5950 ---- ---- ---- ---- .020 -.010 .030 3 6000 ---- ---- .035A .035A .030 -.010 .040 1 6050 ---- .070B .050A .070B .045 -.015 .060 6100 ---- .100B .070A .090B .060 -.020 .080 6125 ---- .120B ---- .120B .080 -.010 .090 6150 ---- .150B .100A .150B .090 -.020 .110 6175 ---- .180B .120A .180B .110 -.020 .130 6200 ---- .220B .140A .210B .140 -.010 .150 6225 ---- .260B .170A .260B .160 -.020 .180 6250 ---- .310B .200A .310B .200 -.020 .220 6275 ---- .370B .230A .370B .230 -.030 .260 6300 ---- .430B .280A .430B .280 -.020 .300 6325 ---- .510B .330A .510B .330 -.020 .350 6350 ---- .590B .380A .590B .390 -.030 .420 6375 ---- .690B .450A .690B .450 -.040 .490 6400 ---- .790B .520A .790B .530 -.030 .560 6425 ---- .900B .600A .900B .620 -.030 .650 6450 ---- 1.030B .700A 1.030B .710 -.040 .750 6475 ---- 1.170B .800A 1.170B .820 -.050 .870 6500 ---- 1.320B .910A 1.320B .940 -.050 .990 6525 ---- 1.490B 1.040A 1.490B 1.080 -.040 1.120 6550 ---- 1.670B 1.180A 1.670B 1.220 -.050 1.270 6575 ---- 1.850B 1.330A 1.850B 1.380 -.040 1.420 6600 ---- 2.050B 1.500A 2.050B 1.550 -.040 1.590 6625 ---- 2.250B 1.670A 2.250B 1.730 -.040 1.770 6650 ---- 2.460B 1.860A 2.460B 1.920 -.030 1.950 6675 ---- 2.680B 2.050A 2.680B 2.120 -.030 2.150 6700 ---- 2.900B 2.260A 2.900B 2.330 -.020 2.350 6750 ---- 3.360B 2.680A 3.360B 2.760 -.010 2.770 6800 ---- 3.830B 3.140A 3.830B 3.220 UNCH 3.220 6850 ---- 4.320B 3.600A 4.320B 3.690 UNCH 3.690 6900 ---- 4.800B 4.080A 4.800B 4.170 UNCH 4.170 6950 ---- 5.300B 4.570A 5.300B 4.660 +.010 4.650 7000 ---- 5.720B 5.060A 5.720B 5.150 UNCH 5.150 7050 ---- 5.770B 5.560A 5.770B 5.650 +.010 5.640 7100 ---- ---- ---- ---- 6.140 UNCH 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- 7.940B 7.210A 7.210A 7.840 UNCH 7.840 5750 ---- 7.440B 6.710A 6.710A 7.340 UNCH 7.340 5800 ---- 6.950B 6.220A 6.220A 6.850 UNCH 6.850 5850 ---- 6.450B 5.730A 5.730A 6.360 UNCH 6.360 5900 ---- 5.960B 5.240A 5.240A 5.870 UNCH 5.870 5950 ---- 5.470B 4.760A 4.760A 5.380 -.010 5.390 6000 ---- 4.990B 4.290A 4.290A 4.900 UNCH 4.900 6050 ---- 4.510B 3.830A 3.830A 4.420 -.010 4.430 6100 ---- 4.040B 3.370A 3.370A 3.950 -.010 3.960 6125 ---- 3.810B 3.150A 3.150A 3.720 -.020 3.740 6150 ---- 3.580B 2.940A 2.940A 3.490 -.020 3.510 6175 ---- 3.360B 2.720A 2.720A 3.270 -.020 3.290 6200 ---- 3.140B 2.520A 2.520A 3.050 -.020 3.070 6225 ---- 2.920B 2.320A 2.320A 2.830 -.030 2.860 6250 ---- 2.710B 2.120A 2.120A 2.620 -.030 2.650 6275 ---- 2.500B 1.940A 1.940A 2.420 -.020 2.440 6300 ---- 2.300B 1.760A 1.760A 2.220 -.030 2.250 6325 ---- 2.100B 1.590A 1.590A 2.030 -.030 2.060 6350 ---- 1.910B 1.420A 1.420A 1.840 -.030 1.870 6375 ---- 1.730B 1.270A 1.270A 1.660 -.040 1.700 6400 ---- 1.560B 1.130A 1.130A 1.500 -.030 1.530 6425 ---- 1.390B .990A .990A 1.340 -.030 1.370 6450 ---- 1.240B .870A .870A 1.190 -.030 1.220 25 25 6475 ---- 1.100B .760A .760A 1.050 -.030 1.080 6500 ---- .960B .660A .660A .920 -.030 .950 6525 ---- .840B .570A .570A .800 -.030 .830 6550 ---- ---- .490A .490A .690 -.040 .730 6575 ---- ---- .420A .420A .590 -.040 .630 6600 ---- ---- .350A .350A .510 -.030 .540 6625 ---- ---- .300A .300A .430 -.040 .470 6650 ---- ---- .250A .250A .370 -.030 .400 6675 ---- ---- ---- .210A .310 UNCH ---- 6700 ---- ---- .180A .180A .260 -.020 .280 6750 ---- ---- .140A .140A .180 -.020 .200 6800 ---- ---- .090A .090A .120 -.020 .140 6850 ---- ---- .070A .070A .080 -.010 .090 6900 ---- ---- .050A .050A .050 -.010 .060 6950 .030 .040 .030 .040 .030 -.005 2 .035 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- .025A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 25 25 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 -.005 .035 5950 ---- .060B .045A .060B .040 -.010 .050 6000 ---- .080B .060A .080B .060 -.010 .070 6050 .080 .110B .080 .080 .080 -.010 2 .090 6100 ---- .160B .120A .160B .110 -.020 .130 6125 ---- .190B .130A .190B .130 -.020 .150 6150 ---- .230B .160A .230B .150 -.020 .170 6175 ---- .270B .180A .270B .180 -.020 .200 6200 ---- .310B .210A .310B .210 -.020 .230 6225 ---- .360B .240A .360B .240 -.020 .260 6250 ---- .420B .280A .420B .280 -.020 .300 6275 ---- .480B .320A .480B .320 -.030 .350 6300 ---- .550B .370A .550B .370 -.030 .400 6325 ---- .630B .420A .630B .430 -.030 .460 6350 ---- .720B .490A .720B .500 -.030 .530 6375 ---- .820B .550A .820B .570 -.030 .600 6400 ---- .930B .630A .930B .650 -.030 .680 6425 ---- 1.040B .710A 1.040B .740 -.030 .770 6450 ---- 1.150B .810A 1.150B .840 -.030 .870 6475 ---- 1.290B .910A 1.290B .950 -.030 .980 6500 ---- 1.440B 1.020A 1.440B 1.070 -.030 1.100 6525 ---- 1.600B 1.150A 1.600B 1.200 -.030 1.230 6550 ---- 1.760B 1.290A 1.760B 1.340 -.030 1.370 6575 ---- 1.940B 1.430A 1.940B 1.490 -.040 1.530 6600 ---- 2.130B 1.590A 2.130B 1.660 -.030 1.690 6625 ---- 2.330B 1.770A 2.330B 1.830 -.030 1.860 6650 ---- 2.530B 1.950A 2.530B 2.010 -.030 2.040 6675 ---- ---- ---- 2.140A 2.200 UNCH ---- 6700 ---- 2.960B 2.330A 2.960B 2.400 -.030 2.430 6750 ---- 3.400B 2.740A 3.400B 2.820 -.020 2.840 6800 ---- 3.860B 3.180A 3.860B 3.260 -.020 3.280 6850 ---- 4.340B 3.640A 4.340B 3.720 -.010 3.730 6900 ---- 4.820B 4.110A 4.820B 4.190 -.010 4.200 6950 ---- 5.310B 4.590A 5.310B 4.670 UNCH 4.670 7000 ---- 5.800B 5.070A 5.800B 5.160 UNCH 5.160 7050 ---- ---- ---- 5.560A 5.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 12.96B 10.65A 10.65A 12.95 +1.62 11.33 1030 ---- 12.47B 10.15A 10.15A 12.46 +1.62 10.84 1035 ---- 11.98B 9.66A 9.66A 11.96 +1.61 10.35 1040 ---- 11.48B 9.18A 9.18A 11.47 +1.61 9.86 1045 ---- 10.99B 8.69A 8.69A 10.98 +1.61 9.37 1050 ---- 10.50B 8.21A 8.21A 10.49 +1.61 8.88 1055 ---- 10.01B 7.73A 7.73A 10.00 +1.60 8.40 1060 ---- 9.52B 7.25A 7.25A 9.51 +1.59 7.92 1065 ---- 9.03B 6.79A 6.79A 9.02 +1.58 7.44 1070 ---- 8.54B 6.32A 6.32A 8.54 +1.57 6.97 1075 ---- 8.06B 5.87A 5.87A 8.06 +1.55 6.51 1080 ---- 7.58B 5.42A 5.42A 7.58 +1.53 6.05 1085 ---- 7.11B 4.99A 4.99A 7.10 +1.50 5.60 1090 ---- 6.64B 4.56A 4.56A 6.64 +1.48 5.16 1095 ---- 6.18B 4.15A 4.15A 6.18 +1.45 4.73 1097 ---- 5.95B 3.94A 3.94A 5.95 +1.44 4.51 1100 ---- 5.73B 3.74A 3.74A 5.72 +1.41 4.31 1102 ---- 5.50B 3.55A 3.55A 5.50 +1.40 4.10 1105 ---- 5.28B 3.36A 3.36A 5.27 +1.37 3.90 1107 ---- 5.07B 3.17A 3.17A 5.05 +1.35 3.70 1110 ---- 4.88B 2.99A 2.99A 4.84 +1.33 3.51 1112 ---- 4.66B 2.81A 2.81A 4.62 +1.31 3.31 1115 ---- 4.45B 2.63A 2.63A 4.41 +1.28 3.13 1117 ---- 4.24B 2.46A 2.46A 4.20 +1.26 2.94 1120 ---- 4.04B 2.30A 2.30A 4.00 +1.24 2.76 1122 ---- 3.84B 2.14A 2.14A 3.80 +1.21 2.59 1125 ---- 3.64B 1.99A 1.99A 3.60 +1.18 2.42 1127 ---- 3.44B 1.85A 1.85A 3.41 +1.16 2.25 1130 ---- 3.25B 1.71A 1.71A 3.22 +1.13 2.09 1132 ---- 3.06B 1.58A 1.58A 3.03 +1.09 1.94 1135 ---- 2.88B 1.45A 1.45A 2.85 +1.05 1.80 1137 ---- 2.70B 1.33A 1.33A 2.68 +1.02 1.66 1140 ---- 2.53B 1.22A 1.22A 2.51 +.99 1.52 1142 ---- 2.36B 1.11A 1.11A 2.34 +.94 1.40 1145 ---- 2.20B 1.01A 1.01A 2.18 +.90 1.28 1147 ---- 2.04B .91A .91A 2.03 +.86 1.17 1150 ---- 1.89B .83A .83A 1.88 +.81 1.07 1 1152 ---- 1.74B .74A .74A 1.74 +.77 .97 1155 ---- 1.61B .67A .67A 1.60 +.72 .88 1157 ---- 1.47B .60A .60A 1.47 +.68 .79 1160 ---- 1.35B .54A .54A 1.35 +.64 .71 1 1162 ---- 1.23B .48A .48A 1.23 +.60 .63 1165 ---- 1.12B .43A .43A 1.12 +.56 .56 1167 ---- 1.01B .38A .38A 1.02 +.52 .50 1170 ---- .91B .34A .34A .92 +.47 .45 20 1172 ---- .82B .30A .30A .83 +.44 .39 1175 ---- .73B .27A .27A .75 +.40 .35 1177 ---- .66B .24A .24A .68 +.37 .31 1180 ---- .58B .21A .21A .61 +.34 .27 1182 ---- .52B .19A .19A .54 +.30 .24 1185 ---- .46B .17A .17A .48 +.27 .21 1190 ---- .36B .14A .14A .38 +.22 .16 220 1195 .31 .31 .11A .28A .30 +.17 2 .13 1200 ---- .22B .09A .09A .23 +.13 .10 1205 ---- .16B .07A .07A .18 +.10 .08 1210 ---- .12B ---- .12B .14 +.08 .06 1215 ---- .09B ---- .09B .10 +.06 .04 1220 ---- .06B ---- .06B .08 +.05 .03 1225 ---- .04B ---- .04B .06 +.03 .03 1230 ---- .03B ---- .03B .04 +.02 .02 1235 ---- .02B ---- .02B .03 +.02 .01 1240 ---- ---- ---- ---- .02 +.01 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 242 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- .03 -.02 .05 1030 ---- ---- .05A .05A .03 -.03 .06 1035 ---- ---- .05A .05A .03 -.04 .07 1040 ---- ---- .06A .06A .04 -.03 .07 1045 ---- ---- .06A .06A .05 -.04 .09 1050 ---- ---- .07A .07A .05 -.05 .10 1055 ---- .12B .08A .12B .06 -.05 .11 1060 ---- .15B .09A .15B .07 -.06 .13 1065 ---- .18B .10A .17B .08 -.08 .16 1070 ---- .21B .11A .21B .10 -.08 .18 1075 ---- .25B .13A .25B .12 -.10 .22 1080 ---- .31B .15A .31B .14 -.12 .26 1085 ---- .37B .17A .37B .16 -.14 .30 15 1090 ---- .44B .20A .44B .19 -.17 .36 1095 ---- .53B .24A .53B .23 -.20 .43 1097 ---- .57B .26A .57B .25 -.22 .47 1100 .28 .62B .28 .28 .27 -.24 2 .51 2 1102 ---- .68B .31A .68B .30 -.25 .55 1105 ---- .73B .34A .73B .33 -.27 .60 220 1107 ---- .80B .37A .80B .36 -.29 .65 1110 ---- .86B .40A .86B .39 -.31 .70 1112 ---- .93B .43A .93B .42 -.34 .76 1115 ---- 1.01B .47A 1.01B .46 -.36 .82 1117 ---- 1.09B .51A 1.09B .50 -.39 .89 1120 ---- 1.18B .56A 1.18B .55 -.41 .96 1122 ---- 1.27B .61A 1.27B .60 -.43 1.03 1125 ---- 1.37B .66A 1.37B .65 -.46 1.11 22 1127 ---- 1.48B .71A 1.48B .70 -.50 1.20 1130 ---- 1.59B .77A 1.59B .76 -.53 1.29 1132 ---- 1.70B .83A 1.70B .83 -.55 1.38 1135 ---- 1.83B .90A 1.83B .90 -.59 1.49 1137 ---- 1.96B .97A 1.96B .97 -.63 1.60 1140 ---- 2.09B 1.05A 2.09B 1.05 -.66 1.71 1142 ---- 2.23B 1.14A 2.23B 1.14 -.70 1.84 1145 ---- 2.38B 1.22A 2.38B 1.23 -.74 1.97 1147 ---- 2.53B 1.31A 2.53B 1.32 -.79 2.11 1150 ---- 2.69B 1.41A 2.69B 1.42 -.83 2.25 1152 ---- 2.86B 1.52A 2.86B 1.53 -.88 2.41 1155 ---- 3.03B 1.63A 3.03B 1.64 -.92 2.56 1157 ---- 3.22B 1.75A 3.22B 1.76 -.96 2.72 1160 ---- 3.40B 1.87A 3.40B 1.89 -1.00 2.89 1162 ---- 3.59B 2.00A 3.59B 2.02 -1.05 3.07 1165 ---- 3.79B 2.14A 3.79B 2.16 -1.09 3.25 1167 ---- 4.00B 2.29A 4.00B 2.30 -1.13 3.43 1170 ---- 4.20B 2.43A 4.20B 2.46 -1.17 3.63 1172 ---- 4.41B 2.59A 4.41B 2.62 -1.20 3.82 1175 ---- 4.63B 2.75A 4.63B 2.79 -1.24 4.03 1177 ---- 4.85B 2.92A 4.85B 2.96 -1.28 4.24 1180 ---- 5.07B 3.10A 5.07B 3.14 -1.31 4.45 1182 ---- 5.30B 3.28A 5.30B 3.32 -1.35 4.67 1185 ---- 5.53B 3.47A 5.53B 3.52 -1.37 4.89 1190 ---- 5.99B 3.87A 5.99B 3.91 -1.43 5.34 1195 ---- 6.46B 4.31A 6.46B 4.33 -1.47 5.80 1200 ---- 6.94B 4.74A 6.94B 4.76 -1.51 6.27 1205 ---- 7.42B 5.19A 7.42B 5.21 -1.54 6.75 1210 ---- 7.91B 5.65A 7.91B 5.66 -1.57 7.23 1215 ---- 8.40B 6.12A 8.40B 6.13 -1.58 7.71 1220 ---- 8.89B 6.60A 8.89B 6.60 -1.60 8.20 1225 ---- 9.38B 7.08A 9.38B 7.08 -1.61 8.69 1230 ---- 9.87B 7.56A 9.87B 7.56 -1.62 9.18 1235 ---- 10.37B 8.05A 10.37B 8.05 -1.63 9.68 1240 ---- 10.87B 8.54A 10.87B 8.54 -1.63 10.17 1245 ---- 11.36B 9.04A 11.36B 9.03 -1.64 10.67 1250 ---- 11.86B 9.53A 11.86B 9.53 -1.63 11.16 1255 ---- 12.36B 10.02A 12.36B 10.02 -1.64 11.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 259 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 CALL 1010 ---- 14.45B 12.11A 12.11A 14.45 +1.65 12.80 1015 ---- 13.95B 11.61A 11.61A 13.95 +1.65 12.30 1020 ---- 13.45B 11.11A 11.11A 13.45 +1.65 11.80 1025 ---- 12.95B 10.61A 10.61A 12.95 +1.65 11.30 1030 ---- 12.45B 10.11A 10.11A 12.45 +1.65 10.80 1035 ---- 11.95B 9.61A 9.61A 11.96 +1.66 10.30 1040 ---- 11.45B 9.11A 9.11A 11.46 +1.66 9.80 1045 ---- 10.95B 8.62A 8.62A 10.96 +1.66 9.30 1050 ---- 10.45B 8.12A 8.12A 10.46 +1.66 8.80 1055 ---- 9.96B 7.62A 7.62A 9.96 +1.65 8.31 1060 ---- 9.46B 7.12A 7.12A 9.46 +1.65 7.81 1065 ---- 8.96B 6.63A 6.63A 8.96 +1.65 7.31 1070 ---- 8.46B 6.13A 6.13A 8.46 +1.64 6.82 1075 ---- 7.96B 5.64A 5.64A 7.96 +1.64 6.32 1080 ---- 7.46B 5.14A 5.14A 7.46 +1.63 5.83 1082 ---- 7.21B 4.90A 4.90A 7.21 +1.63 5.58 1085 ---- 6.97B 4.65A 4.65A 6.96 +1.63 5.33 1087 ---- 6.72B 4.41A 4.41A 6.71 +1.62 5.09 1090 ---- 6.47B 4.16A 4.16A 6.46 +1.62 4.84 117 1092 ---- 6.22B 3.92A 3.92A 6.21 +1.61 4.60 57 1095 ---- 5.98B 3.69A 3.69A 5.97 +1.61 4.36 1097 ---- 5.73B 3.45A 3.45A 5.72 +1.60 4.12 81 1100 4.71 5.48B 3.22A 5.48B 5.47 +1.59 60 3.88 194 1102 ---- 5.24B 2.99A 2.99A 5.23 +1.59 3.64 1105 ---- 4.99B 2.77A 2.77A 4.98 +1.57 3.41 1107 ---- 4.74B 2.55A 2.55A 4.73 +1.55 3.18 1110 ---- 4.50B 2.34A 2.34A 4.49 +1.54 2.95 1 1112 ---- 4.25B 2.14A 2.14A 4.25 +1.52 2.73 1115 ---- 4.01B 1.94A 1.94A 4.01 +1.49 2.52 1117 ---- 3.77B 1.75A 1.75A 3.77 +1.46 2.31 1120 ---- 3.54B 1.57A 1.57A 3.53 +1.42 2.11 1 1122 ---- 3.30B 1.40A 1.40A 3.30 +1.39 1.91 25 1125 ---- 3.07B 1.23A 1.23A 3.07 +1.35 1.72 1 1127 ---- 2.85B 1.08A 1.08A 2.84 +1.29 1.55 1130 ---- 2.63B .95A .95A 2.62 +1.24 1.38 1 4 1132 ---- 2.45B .82A .82A 2.41 +1.19 1.22 1135 ---- 2.24B .70A .70A 2.20 +1.13 5 1.07 1 2 1137 ---- 2.04B .60A .60A 2.00 +1.07 .93 1140 1.50 1.84B .50A 1.49A 1.80 +1.00 1 .80 1 4 1142 1.13 1.65B .42A 1.65B 1.62 +.94 77 .68 1145 .56 1.47B .35A 1.47B 1.44 +.87 5 .57 8 158 1147 .58 1.31B .29A 1.31B 1.27 +.79 82 .48 1 379 1150 .75 1.15B .24A 1.15B 1.12 +.72 3 .40 25 33 1152 .68 1.00B .19A .55A .97 +.64 4 .33 1155 .57 .86B .16A .47A .84 +.57 5 .27 1 23 1157 .41 .72B .13A .72B .72 +.51 1 .21 1 1 1160 .55 .60B .10A .60B .61 +.44 2 .17 2 4 1162 .29 .52 .08A .46A .52 +.38 3 .14 25 1165 .22 .41B .07A .38A .43 +.32 9 .11 7 7 1167 ---- .34B .06A .06A .36 +.27 3 .09 1170 .11 .27B .05A .27B .29 +.22 15 .07 6 1172 ---- .21B .04A .04A .24 +.19 .05 1175 ---- .17B ---- .17B .19 +.15 3 .04 1177 ---- .13B ---- .13B .15 +.12 2 .03 1180 ---- .10B ---- .10B .12 +.09 3 .03 1182 ---- .08B ---- .08B .09 +.07 2 .02 1185 ---- .06B ---- .06B .07 +.05 .02 1190 ---- .03B ---- .03B .04 +.03 .01 2 1195 ---- ---- ---- ---- .02 +.01 .01 1200 ---- ---- ---- ---- .01 +.01 CAB 2 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 48 1127 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 PUT 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 2 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 222 1070 ---- ---- ---- ---- CAB -.01 .01 62 1075 ---- ---- ---- ---- CAB -.02 .02 4 1080 ---- ---- ---- ---- CAB -.02 .02 154 1082 ---- ---- ---- ---- CAB -.02 .02 1085 ---- ---- ---- ---- CAB -.03 .03 116 1087 ---- ---- ---- ---- CAB -.03 .03 1090 ---- ---- .03A .03A .01 -.03 6 .04 79 1092 ---- ---- .03A .03A .01 -.03 .04 26 1095 ---- .06B .03A .06B .01 -.04 .05 13 1097 ---- .08B .03A .08B .01 -.05 .06 1100 ---- .09B .03A .09B .01 -.06 7 .07 1 65 1102 ---- .11B .04A .11B .02 -.06 .08 1105 ---- .14B .04A .14B .02 -.08 2 .10 7 7 1107 ---- .18B .04A .18B .03 -.09 .12 1 1110 .05 .21B .05 .05 .03 -.12 3 .15 24 31 1112 ---- .26B .06A .26B .04 -.13 .17 1115 ---- .31B .07A .31B .05 -.16 .21 100 1117 ---- .37B .08A .37B .06 -.19 .25 1120 .14 .44B .09A .13B .07 -.23 2 .30 2 3 1122 ---- .52B .10A .52B .09 -.26 .35 2 2 1125 .58 .61B .12A .12A .11 -.31 7 .42 6 10 1127 ---- .71B .14A .71B .14 -.35 .49 1130 ---- .82B .17A .82B .16 -.41 5 .57 5 12 1132 ---- .94B .20A .94B .20 -.46 .66 1135 ---- 1.08B .24A 1.08B .24 -.52 .76 23 1137 .34 1.22B .29A .29A .29 -.58 1 .87 1 1 1140 ---- 1.37B .34A 1.37B .34 -.65 .99 4 1142 .49 1.54B .41A .41A .41 -.71 66 1.12 2 1145 .57 1.72B .48A .48A .48 -.78 66 1.26 150 1147 .84 1.91B .56A .56A .56 -.86 222 1.42 160 1150 .96 2.11B .65A .71B .66 -.93 144 1.59 2 1152 ---- 2.31B .75A 2.31B .76 -1.00 1.76 1155 ---- 2.53B .86A 2.53B .88 -1.07 1.95 1157 ---- 2.75B .98A 2.75B 1.01 -1.14 2.15 1160 ---- 2.97B 1.12A 2.97B 1.15 -1.21 2.36 4 1162 ---- 3.20B 1.27A 3.20B 1.31 -1.27 2.58 15 1165 ---- 3.44B 1.43A 3.44B 1.47 -1.33 2.80 1167 ---- 3.68B 1.60A 3.68B 1.65 -1.38 3.03 1170 ---- 3.92B 1.79A 3.92B 1.83 -1.43 3.26 1172 ---- 4.16B 1.98A 4.16B 2.02 -1.47 3.49 1175 ---- 4.40B 2.18A 4.40B 2.23 -1.50 3.73 1177 ---- 4.65B 2.42A 4.65B 2.44 -1.53 3.97 1180 ---- 4.89B 2.64A 4.89B 2.66 -1.55 4.21 1182 ---- 5.14B 2.87A 5.14B 2.88 -1.58 4.46 1185 ---- 5.39B 3.10A 5.39B 3.11 -1.59 4.70 1190 ---- 5.88B 3.58A 5.88B 3.58 -1.62 5.20 1195 ---- 6.38B 4.06A 6.38B 4.06 -1.63 5.69 1200 ---- 6.88B 4.55A 6.88B 4.55 -1.64 6.19 1205 ---- 7.38B 5.05A 7.38B 5.04 -1.65 6.69 1210 ---- 7.88B 5.54A 7.88B 5.54 -1.64 7.18 1215 ---- 8.38B 6.04A 8.38B 6.04 -1.64 7.68 1220 ---- 8.88B 6.54A 8.88B 6.54 -1.64 8.18 1225 ---- 9.38B 7.04A 9.38B 7.04 -1.64 8.68 1230 ---- 9.88B 7.53A 9.88B 7.54 -1.64 9.18 1235 ---- 10.37B 8.03A 10.36B 8.04 -1.64 9.68 1240 ---- 10.87B 8.53A 10.87B 8.54 -1.64 10.18 1245 ---- 11.37B 9.03A 11.37B 9.04 -1.64 10.68 1250 ---- 11.87B 9.53A 11.87B 9.54 -1.64 11.18 1255 ---- 12.37B 10.03A 12.37B 10.04 -1.64 11.68 1260 ---- 12.87B 10.53A 12.87B 10.54 -1.64 12.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 531 48 1272 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 12.95B 10.62A 10.62A 12.95 +1.65 11.30 1030 ---- 12.45B 10.12A 10.12A 12.45 +1.65 10.80 1035 ---- 11.96B 9.63A 9.63A 11.96 +1.65 10.31 1040 ---- 11.46B 9.13A 9.13A 11.46 +1.65 9.81 1045 ---- 10.96B 8.63A 8.63A 10.96 +1.65 9.31 1050 ---- 10.46B 8.14A 8.14A 10.46 +1.64 8.82 1055 ---- 9.97B 7.65A 7.65A 9.97 +1.64 8.33 1060 ---- 9.47B 7.15A 7.15A 9.47 +1.64 7.83 1065 ---- 8.98B 6.66A 6.66A 8.97 +1.63 7.34 1070 ---- 8.48B 6.17A 6.17A 8.48 +1.62 6.86 1075 ---- 7.99B 5.69A 5.69A 7.98 +1.61 6.37 1080 ---- 7.50B 5.22A 5.22A 7.49 +1.60 5.89 1085 ---- 7.00B 4.75A 4.75A 7.00 +1.59 5.41 1090 ---- 6.51B 4.29A 4.29A 6.51 +1.57 4.94 1095 ---- 6.03B 3.85A 3.85A 6.03 +1.55 4.48 1097 ---- 5.79B 3.63A 3.63A 5.78 +1.52 4.26 1100 ---- 5.55B 3.42A 3.42A 5.54 +1.51 4.03 1102 ---- 5.31B 3.21A 3.21A 5.30 +1.49 3.81 1105 ---- 5.07B 3.00A 3.00A 5.07 +1.48 3.59 1107 ---- 4.84B 2.80A 2.80A 4.83 +1.45 3.38 1110 ---- 4.61B 2.61A 2.61A 4.60 +1.43 3.17 1112 ---- 4.38B 2.42A 2.42A 4.37 +1.41 2.96 1115 ---- 4.15B 2.23A 2.23A 4.14 +1.38 2.76 1117 ---- 3.93B 2.05A 2.05A 3.91 +1.35 2.56 1120 ---- 3.71B 1.88A 1.88A 3.69 +1.32 2.37 3 1122 ---- 3.52B 1.72A 1.72A 3.48 +1.29 2.19 1125 ---- 3.31B 1.56A 1.56A 3.27 +1.26 2.01 1 1127 ---- 3.10B 1.42A 1.42A 3.06 +1.22 1.84 1130 ---- 2.89B 1.28A 1.28A 2.86 +1.18 1.68 4 1132 ---- 2.69B 1.15A 1.15A 2.66 +1.14 1.52 1135 ---- 2.50B 1.03A 1.03A 2.47 +1.09 1.38 1137 ---- 2.31B .92A .92A 2.28 +1.04 1.24 1140 ---- 2.12B .81A .81A 2.11 +1.00 1.11 1142 ---- 1.94B .72A .72A 1.93 +.94 .99 1145 ---- 1.77B .63A .63A 1.77 +.89 .88 2 6 1147 ---- 1.61B .55A .55A 1.61 +.83 .78 1150 ---- 1.46B .48A .48A 1.46 +.78 .68 4 8 1152 ---- 1.32B .42A .42A 1.32 +.72 .60 1155 ---- 1.19B .36A .36A 1.18 +.66 .52 1157 ---- 1.06B .31A .31A 1.05 +.60 .45 1160 .55 .94B .27A .94B .94 +.55 5 .39 1 1162 ---- .83B .23A .23A .83 +.50 .33 1165 ---- .72B .20A .20A .73 +.45 .28 50 1167 ---- .63B .17A .17A .64 +.40 .24 1 1170 .55 .55 .14A .52A .56 +.36 4 .20 6 1172 ---- .48B .12A .12A .48 +.31 .17 33 1175 ---- .41B .11A .11A .42 +.28 .14 220 1177 ---- .35B .09A .09A .36 +.25 .11 1180 ---- .30B .08A .08A .31 +.22 .09 2 1182 ---- .25B ---- .25B .26 +.19 .07 1185 ---- .21B ---- .21B .22 +.16 .06 1190 ---- .15B ---- .15B .16 +.12 .04 1195 ---- .10B ---- .10B .11 +.09 .02 1200 ---- .07B ---- .07B .08 +.07 .01 1205 ---- .04B ---- .04B .05 +.04 .01 1210 ---- .02B ---- .02B .03 +.03 CAB 1215 ---- ---- ---- ---- .02 +.02 CAB 1220 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 6 335 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 2 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .02 -.02 .04 1065 ---- ---- ---- ---- .02 -.02 .04 1070 ---- ---- .04A .04A .03 -.03 .06 1 1075 ---- ---- .05A .05A .03 -.04 .07 1080 ---- .10B .06A .10B .04 -.05 .09 1 1085 ---- .12B .06A .12B .05 -.06 .11 1090 ---- .17B .07A .17B .06 -.08 .14 228 1095 ---- .22B .08A .22B .07 -.11 .18 1097 ---- .26B .09A .26B .08 -.12 .20 1100 ---- .29B .10A .29B .09 -.14 .23 1 6 1102 ---- .33B .11A .33B .10 -.15 .25 2 1105 ---- .38B .12A .38B .11 -.18 .29 250 1107 ---- .42B .13A .42B .13 -.19 .32 1110 ---- .48B .15A .48B .14 -.22 .36 4 1112 ---- .54B .17A .54B .16 -.24 .40 1115 ---- .60B .19A .60B .18 -.27 .45 1117 ---- .68B .22A .68B .21 -.30 .51 1120 ---- .76B .25A .76B .24 -.33 .57 252 1122 ---- .84B .28A .84B .27 -.36 .63 1125 ---- .94B .32A .94B .31 -.39 .70 1127 ---- 1.05B .37A 1.05B .35 -.43 .78 59 59 1130 .59 1.16B .41A .41A .40 -.47 1 .87 4 1132 ---- 1.28B .46A 1.28B .45 -.52 .97 1135 ---- 1.41B .52A 1.41B .51 -.56 1.07 1 1137 ---- 1.54B .58A 1.54B .58 -.60 1.18 1140 ---- 1.69B .65A 1.69B .65 -.65 1.30 1501 1142 .99 1.84B .72A 1.04B .73 -.70 1 1.43 1145 ---- 2.00B .81A 2.00B .81 -.76 1.57 500 1147 ---- 2.17B .90A 2.17B .90 -.82 1.72 1150 ---- 2.35B .99A 2.35B 1.00 -.87 1.87 1152 ---- 2.54B 1.10A 2.54B 1.11 -.93 2.04 1155 ---- 2.73B 1.21A 2.73B 1.22 -.99 2.21 1157 ---- 2.93B 1.33A 2.93B 1.34 -1.05 2.39 1160 ---- 3.14B 1.46A 3.14B 1.48 -1.09 2.57 44 1162 ---- 3.35B 1.59A 3.35B 1.62 -1.15 2.77 1165 ---- 3.57B 1.74A 3.57B 1.77 -1.20 2.97 1167 ---- 3.79B 1.89A 3.79B 1.93 -1.24 3.17 1170 ---- 4.01B 2.06A 4.01B 2.10 -1.28 3.38 1172 ---- 4.24B 2.23A 4.24B 2.27 -1.33 3.60 1175 ---- 4.48B 2.41A 4.48B 2.46 -1.36 3.82 1177 ---- 4.71B 2.60A 4.71B 2.65 -1.40 4.05 1180 ---- 4.95B 2.80A 4.95B 2.85 -1.43 4.28 1182 ---- 5.19B 3.00A 5.19B 3.05 -1.46 4.51 1185 ---- 5.43B 3.25A 5.43B 3.26 -1.48 4.74 1190 ---- 5.91B 3.69A 5.91B 3.70 -1.52 5.22 1195 ---- 6.40B 4.14A 6.40B 4.15 -1.55 5.70 1200 ---- 6.89B 4.61A 6.89B 4.61 -1.58 6.19 1205 ---- 7.39B 5.09A 7.39B 5.09 -1.60 6.69 1210 ---- 7.88B 5.57A 7.88B 5.57 -1.61 7.18 1215 ---- 8.38B 6.06A 8.38B 6.06 -1.62 7.68 1220 ---- 8.88B 6.55A 8.88B 6.55 -1.63 8.18 1225 ---- 9.37B 7.04A 9.36B 7.04 -1.64 8.68 1230 ---- 9.87B 7.54A 9.87B 7.54 -1.64 9.18 1235 ---- 10.37B 8.04A 10.37B 8.03 -1.65 9.68 1240 ---- 10.87B 8.53A 10.87B 8.53 -1.65 10.18 1245 ---- 11.37B 9.03A 11.37B 9.03 -1.64 10.67 1250 ---- 11.87B 9.53A 11.87B 9.53 -1.64 11.17 1255 ---- 12.37B 10.03A 12.37B 10.03 -1.64 11.67 1260 ---- 12.87B 10.53A 12.87B 10.53 -1.64 12.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 60 2855 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 12.96B 10.63A 10.63A 12.95 +1.64 11.31 1030 ---- 12.46B 10.14A 10.14A 12.45 +1.64 10.81 1035 ---- 11.96B 9.64A 9.64A 11.95 +1.63 10.32 1040 ---- 11.47B 9.15A 9.15A 11.46 +1.63 9.83 1045 ---- 10.97B 8.66A 8.66A 10.96 +1.63 9.33 1050 ---- 10.48B 8.17A 8.17A 10.47 +1.63 8.84 1055 ---- 9.99B 7.68A 7.68A 9.97 +1.62 8.35 1060 ---- 9.49B 7.19A 7.19A 9.48 +1.61 7.87 1065 ---- 9.00B 6.72A 6.72A 8.99 +1.61 7.38 1070 ---- 8.51B 6.24A 6.24A 8.50 +1.60 6.90 1075 ---- 8.02B 5.77A 5.77A 8.01 +1.58 6.43 1080 ---- 7.53B 5.32A 5.32A 7.53 +1.57 5.96 1085 ---- 7.05B 4.87A 4.87A 7.04 +1.55 5.49 1090 ---- 6.57B 4.43A 4.43A 6.56 +1.52 5.04 1095 ---- 6.10B 4.00A 4.00A 6.09 +1.49 4.60 1097 ---- 5.86B 3.79A 3.79A 5.85 +1.47 4.38 1100 ---- 5.63B 3.58A 3.58A 5.62 +1.46 4.16 1102 ---- 5.40B 3.38A 3.38A 5.39 +1.44 3.95 1105 ---- 5.17B 3.18A 3.18A 5.16 +1.41 3.75 1107 ---- 4.95B 2.99A 2.99A 4.94 +1.40 3.54 1110 ---- 4.73B 2.80A 2.80A 4.72 +1.38 3.34 1112 ---- 4.51B 2.62A 2.62A 4.50 +1.36 3.14 1115 ---- 4.29B 2.44A 2.44A 4.28 +1.33 2.95 80 80 1117 ---- 4.10B 2.27A 2.27A 4.06 +1.30 2.76 80 81 1120 ---- 3.89B 2.10A 2.10A 3.85 +1.28 2.57 1122 ---- 3.68B 1.94A 1.94A 3.64 +1.25 2.39 1125 ---- 3.47B 1.79A 1.79A 3.44 +1.22 2.22 1127 ---- 3.27B 1.64A 1.64A 3.24 +1.19 2.05 1 1 1130 ---- 3.07B 1.50A 1.50A 3.04 +1.14 1.90 1132 ---- 2.88B 1.37A 1.37A 2.85 +1.10 1.75 1135 ---- 2.69B 1.24A 1.24A 2.66 +1.06 1.60 1137 ---- 2.51B 1.13A 1.13A 2.48 +1.02 1.46 1140 ---- 2.33B 1.02A 1.02A 2.31 +.98 1.33 1142 ---- 2.15B .91A .91A 2.14 +.94 1.20 1145 ---- 1.99B .82A .82A 1.98 +.90 1.08 1147 ---- 1.83B .73A .73A 1.82 +.85 .97 1150 ---- 1.68B .65A .65A 1.67 +.80 .87 1152 ---- 1.54B .58A .58A 1.53 +.76 .77 1155 ---- 1.40B .51A .51A 1.39 +.70 .69 26 1157 ---- 1.27B .45A .45A 1.27 +.66 .61 1160 ---- 1.15B .40A .40A 1.15 +.61 .54 1 1162 ---- 1.03B .35A .35A 1.03 +.55 .48 1165 ---- .92B .31A .31A .93 +.51 .42 1 1 1167 ---- .82B .27A .27A .83 +.46 .37 1170 ---- .73B .24A .24A .74 +.42 .32 1172 ---- .65B .21A .21A .66 +.38 .28 1175 ---- .57B .18A .18A .58 +.34 .24 1177 ---- .50B .16A .16A .51 +.30 .21 1180 ---- .44B .14A .14A .45 +.27 .18 1182 ---- .38B .12A .12A .40 +.24 .16 1185 ---- .33B .10A .10A .35 +.22 .13 219 1190 ---- .25B .08A .08A .26 +.16 .10 1195 ---- .18B ---- .18B .19 +.12 .07 1 1 1200 ---- .13B ---- .13B .14 +.09 .05 1205 ---- .09B ---- .09B .10 +.07 .03 1210 ---- .06B ---- .06B .07 +.05 .02 1215 ---- .04B ---- .04B .05 +.04 .01 1220 ---- .03B ---- .03B .03 +.02 .01 1225 ---- ---- ---- ---- .02 +.01 .01 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 410 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.02 .03 1035 ---- ---- ---- ---- .02 -.01 .03 1040 ---- ---- ---- ---- .02 -.02 .04 1045 ---- ---- ---- ---- .02 -.02 .04 1050 ---- ---- ---- ---- .03 -.02 .05 1055 ---- ---- .05A .05A .03 -.03 .06 1060 ---- .08B .06A .08B .04 -.03 .07 1065 ---- .10B .06A .10B .05 -.04 .09 1070 ---- .12B .07A .12B .06 -.05 .11 1075 ---- .15B .08A .15B .07 -.06 13 .13 1 1080 ---- .19B .09A .19B .08 -.08 .16 1085 ---- .25B .11A .25B .10 -.09 .19 1090 ---- .31B .13A .31B .12 -.12 .24 1095 ---- .38B .15A .38B .14 -.16 .30 1097 ---- .42B .17A .42B .16 -.17 .33 1100 ---- .46B .19A .46B .17 -.19 13 .36 220 1102 ---- .51B .21A .51B .19 -.21 .40 1105 ---- .56B .23A .56B .21 -.23 .44 1107 ---- .62B .25A .62B .24 -.25 .49 1110 ---- .68B .27A .68B .26 -.28 .54 30 1112 ---- .74B .30A .74B .29 -.30 .59 1115 ---- .81B .33A .81B .33 -.32 .65 1117 ---- .89B .36A .89B .36 -.34 .70 1120 ---- .98B .40A .98B .40 -.37 .77 1122 ---- 1.07B .44A 1.07B .44 -.40 .84 1125 ---- 1.16B .49A 1.16B .48 -.43 .91 1127 ---- 1.27B .54A 1.27B .53 -.47 1.00 1130 ---- 1.38B .59A 1.38B .59 -.50 1.09 25 25 1132 ---- 1.50B .65A 1.50B .65 -.54 1.19 1135 ---- 1.62B .72A 1.62B .71 -.58 1.29 1137 ---- 1.75B .78A 1.75B .78 -.62 1.40 1140 1.76 1.89B .84 .89B .85 -.67 3 1.52 32 1142 ---- 2.04B .93A 2.04B .93 -.71 1.64 1145 ---- 2.19B 1.01A 2.19B 1.02 -.75 1.77 1147 ---- 2.35B 1.10A 2.35B 1.11 -.80 1.91 1150 ---- 2.52B 1.20A 2.52B 1.21 -.84 2.05 1152 ---- 2.70B 1.31A 2.70B 1.32 -.89 2.21 1155 ---- 2.88B 1.42A 2.88B 1.43 -.94 2.37 1157 ---- 3.07B 1.54A 3.07B 1.56 -.99 2.55 1160 ---- 3.26B 1.66A 3.26B 1.68 -1.05 2.73 1162 ---- 3.47B 1.79A 3.47B 1.82 -1.09 2.91 1165 ---- 3.67B 1.93A 3.67B 1.97 -1.14 3.11 28 1167 ---- 3.89B 2.08A 3.89B 2.12 -1.18 3.30 1170 ---- 4.10B 2.24A 4.10B 2.28 -1.23 3.51 1172 ---- 4.32B 2.41A 4.32B 2.45 -1.26 3.71 1175 ---- 4.54B 2.58A 4.54B 2.62 -1.31 3.93 1177 ---- 4.77B 2.76A 4.77B 2.80 -1.34 4.14 1180 ---- 5.00B 2.94A 5.00B 2.99 -1.37 4.36 1182 ---- 5.23B 3.14A 5.23B 3.18 -1.41 4.59 1185 ---- 5.47B 3.34A 5.47B 3.38 -1.43 4.81 1190 ---- 5.94B 3.78A 5.94B 3.79 -1.48 5.27 1195 ---- 6.43B 4.22A 6.43B 4.22 -1.53 5.75 1200 ---- 6.91B 4.67A 6.91B 4.67 -1.55 6.22 1205 ---- 7.40B 5.13A 7.40B 5.13 -1.58 6.71 1210 ---- 7.89B 5.61A 7.89B 5.60 -1.60 7.20 1215 ---- 8.39B 6.09A 8.39B 6.08 -1.61 7.69 1220 ---- 8.88B 6.57A 8.88B 6.56 -1.62 8.18 1225 ---- 9.38B 7.06A 9.38B 7.05 -1.63 8.68 1230 ---- 9.87B 7.55A 9.87B 7.54 -1.63 9.17 1235 ---- 10.37B 8.04A 10.37B 8.03 -1.64 9.67 1240 ---- 10.87B 8.53A 10.87B 8.52 -1.65 10.17 1245 ---- 11.36B 9.03A 11.36B 9.02 -1.65 10.67 1250 ---- 11.86B 9.53A 11.86B 9.52 -1.65 11.17 1255 ---- 12.36B 10.02A 12.36B 10.02 -1.64 11.66 1260 ---- 12.86B 10.52A 12.86B 10.52 -1.64 12.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 25 336 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 15.45B 13.12A 13.12A 15.44 +1.63 13.81 23 1010 ---- 14.46B 12.14A 12.14A 14.45 +1.63 12.82 1020 ---- 13.47B 11.15A 11.15A 13.46 +1.62 11.84 1025 ---- 12.98B 10.66A 10.66A 12.96 +1.61 11.35 1030 ---- 12.49B 10.18A 10.18A 12.47 +1.61 10.86 1035 ---- 11.99B 9.69A 9.69A 11.98 +1.61 10.37 1 1 1040 ---- 11.50B 9.21A 9.21A 11.49 +1.61 9.88 1 1045 ---- 11.01B 8.73A 8.73A 11.00 +1.60 9.40 1050 ---- 10.52B 8.25A 8.25A 10.51 +1.59 8.92 4 1055 ---- 10.04B 7.78A 7.78A 10.02 +1.58 8.44 1 1060 ---- 9.55B 7.32A 7.32A 9.54 +1.57 7.97 12 1065 ---- 9.07B 6.86A 6.86A 9.06 +1.56 7.50 1070 ---- 8.59B 6.40A 6.40A 8.58 +1.54 7.04 19 1075 ---- 8.11B 5.96A 5.96A 8.10 +1.52 6.58 155 1080 ---- 7.64B 5.52A 5.52A 7.63 +1.50 6.13 376 1085 ---- 7.18B 5.09A 5.09A 7.17 +1.48 5.69 173 1090 ---- 6.72B 4.68A 4.68A 6.71 +1.45 5.26 598 1095 5.85 6.27B 4.27A 6.27B 6.26 +1.42 1 4.84 91 1100 4.65 5.83B 3.88A 4.57A 5.81 +1.38 1 4.43 1 374 1105 ---- 5.42B 3.50A 3.50A 5.38 +1.35 4.03 415 1110 4.29 4.99B 3.13A 4.21A 4.95 +1.30 15 3.65 574 1115 ---- 4.58B 2.79A 2.79A 4.53 +1.25 3.28 77 1117 ---- ---- ---- 2.62A 4.33 UNCH ---- 1120 3.87 4.17B 2.46A 4.17B 4.13 +1.21 1 2.92 153 248 1122 ---- ---- ---- 2.30A 3.93 UNCH ---- 1125 ---- 3.78B 2.15A 2.15A 3.74 +1.15 2.59 187 855 1127 ---- ---- ---- 2.00A 3.55 UNCH ---- 1130 ---- 3.40B 1.86A 1.86A 3.37 +1.10 2.27 36 480 1132 ---- ---- ---- 1.73A 3.19 UNCH ---- 1135 ---- 3.04B 1.60A 1.60A 3.01 +1.04 1.97 266 905 1137 2.30 2.87B 2.30 2.87B 2.84 UNCH 12 ---- 1140 1.99 2.70B 1.37A 2.70B 2.68 +.98 58 1.70 106 292 1142 ---- ---- ---- 1.26A 2.51 UNCH ---- 1145 1.23 2.38B 1.15A 1.15A 2.35 +.90 2 1.45 340 417 1147 ---- ---- ---- 1.05A 2.20 UNCH ---- 1150 1.25 2.07B .96A 1.88A 2.05 +.83 67 1.22 91 2072 1152 ---- ---- ---- .88A 1.91 UNCH ---- 1155 1.42 1.79B .80A 1.31A 1.77 +.75 1 1.02 302 1250 1157 1.26 1.65B 1.26 1.65B 1.64 UNCH 9 ---- 1160 .70 1.53B .65A 1.13A 1.51 +.67 134 .84 257 570 1165 1.02 1.29B .53A .94A 1.28 +.59 122 .69 86 963 1170 .50 1.08 .43A 1.01A 1.07 +.51 56 .56 285 549 1175 .71 .90B .35A .63A .88 +.43 22 .45 114 904 1180 .56 .73B .28A .73B .73 +.37 278 .36 9 218 1185 .46 .60B .23A .41A .59 +.30 3 .29 32 227 1190 .36 .50 .18A .46A .48 +.25 22 .23 12 499 1195 .30 .39B .15A .27A .39 +.21 4 .18 20 270 1200 .22 .31B .12A .22A .31 +.17 22 .14 70 1776 1205 .19 .25 .10A .23 .25 +.14 351 .11 3 29 1210 .13 .19B .13 .19B .20 +.12 3 .08 1 997 1215 ---- .15B ---- .15B .15 +.08 134 .07 140 1220 ---- .10B ---- .10B .12 +.07 .05 1 344 1225 ---- .09B ---- .09B .09 +.05 .04 86 1230 ---- .06B ---- .06B .07 +.04 .03 80 1235 ---- .04B ---- .04B .05 +.03 .02 9 1240 ---- .03B ---- .03B .04 +.02 .02 271 1245 ---- .03B ---- .03B .03 +.02 .01 332 1250 ---- .02B ---- .02B .02 +.01 .01 347 1255 ---- ---- ---- ---- .02 +.01 .01 1 104 1260 ---- ---- ---- ---- .01 +.01 CAB 93 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- .01 +.01 CAB 67 1275 ---- ---- ---- ---- CAB UNCH CAB 4 1280 ---- ---- ---- ---- CAB UNCH CAB 23 1285 ---- ---- ---- ---- CAB UNCH CAB 3 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 302 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 88 1340 ---- ---- ---- ---- CAB UNCH CAB 71 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.37B 26.03A 26.03A 28.37 +1.65 26.72 880 ---- 27.38B 25.03A 25.03A 27.38 +1.66 25.72 890 ---- 26.38B 24.04A 24.04A 26.38 +1.65 24.73 900 ---- 25.38B 23.04A 23.04A 25.39 +1.66 23.73 910 ---- 24.39B 22.05A 22.05A 24.39 +1.65 22.74 920 ---- 23.39B 21.05A 21.05A 23.40 +1.66 21.74 930 ---- 22.40B 20.06A 20.06A 22.40 +1.65 20.75 940 ---- 21.40B 19.06A 19.06A 21.41 +1.66 19.75 950 ---- 20.41B 18.07A 18.07A 20.41 +1.65 18.76 960 ---- 19.41B 17.08A 17.08A 19.42 +1.65 17.77 2 2 970 ---- 18.42B 16.09A 16.09A 18.42 +1.64 16.78 980 ---- 17.43B 15.10A 15.10A 17.43 +1.64 15.79 990 ---- 16.44B 14.11A 14.11A 16.43 +1.63 14.80 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 15.80B 13.51A 13.51A 15.79 +1.61 14.18 1010 ---- 14.83B 12.54A 12.54A 14.82 +1.61 13.21 11 1020 ---- 13.85B 11.59A 11.59A 13.85 +1.59 12.26 1025 ---- 13.37B 11.12A 11.12A 13.37 +1.59 11.78 1030 ---- 12.89B 10.65A 10.65A 12.89 +1.58 11.31 1035 ---- 12.41B 10.19A 10.19A 12.41 +1.57 10.84 1040 ---- 11.93B 9.73A 9.73A 11.93 +1.56 10.37 2 1045 ---- 11.46B 9.27A 9.27A 11.46 +1.55 9.91 1050 ---- 10.99B 8.82A 8.82A 10.99 +1.54 9.45 1055 ---- 10.52B 8.37A 8.37A 10.52 +1.53 8.99 1 1060 ---- 10.05B 7.93A 7.93A 10.05 +1.51 8.54 1065 ---- 9.59B 7.49A 7.49A 9.59 +1.49 8.10 1070 ---- 9.14B 7.07A 7.07A 9.14 +1.48 7.66 1075 ---- 8.69B 6.64A 6.64A 8.69 +1.46 7.23 1080 ---- 8.24B 6.23A 6.23A 8.24 +1.44 6.80 1 1085 ---- 7.80B 5.83A 5.83A 7.80 +1.41 6.39 3 1090 ---- 7.42B 5.43A 5.43A 7.37 +1.39 5.98 1 1095 ---- 6.99B 5.04A 5.04A 6.94 +1.36 5.58 1100 ---- 6.57B 4.67A 4.67A 6.52 +1.33 5.19 1 1105 ---- 6.16B 4.30A 4.30A 6.11 +1.30 4.81 1110 ---- 5.75B 3.95A 3.95A 5.71 +1.27 4.44 1115 ---- 5.36B 3.61A 3.61A 5.31 +1.22 4.09 1 1120 ---- 4.97B 3.29A 3.29A 4.93 +1.19 3.74 1 2 1125 ---- 4.60B 2.97A 2.97A 4.56 +1.15 3.41 85 1130 ---- 4.23B 2.68A 2.68A 4.19 +1.10 3.09 7 1135 ---- 3.88B 2.40A 2.40A 3.84 +1.05 2.79 50 1140 ---- 3.54B 2.14A 2.14A 3.51 +1.01 2.50 130 1145 ---- 3.22B 1.90A 1.90A 3.19 +.96 2.23 4 1150 ---- 2.91B 1.67A 1.67A 2.88 +.90 1.98 69 1155 ---- 2.61B 1.46A 1.46A 2.59 +.85 1.74 1160 ---- 2.33B 1.27A 1.27A 2.31 +.79 1.52 3 81 1165 ---- 2.07B 1.10A 1.10A 2.06 +.73 1.33 4 1170 1.75 1.83B .95A 1.83B 1.82 +.67 1 1.15 3 109 1175 ---- 1.60B .81A .81A 1.59 +.60 .99 3 121 1180 ---- 1.40B .70A .70A 1.39 +.55 .84 38 1185 1.11 1.22B .59A 1.22B 1.21 +.49 2150 .72 25 28 1190 .84 1.05B .50A .82A 1.04 +.43 3 .61 4 1195 ---- .90B .43A .43A .89 +.37 .52 1200 ---- .77B .36A .36A .76 +.33 .43 13 1205 ---- .65B .31A .31A .65 +.28 .37 1 1210 ---- .55B .26A .26A .55 +.24 .31 1 1215 ---- .46B .22A .22A .47 +.21 .26 24 1220 .37 .38B .19A .38B .39 +.17 1 .22 1 4 1225 ---- .32B .16A .16A .33 +.15 .18 2 1230 .23 .26B .14A .22A .28 +.13 3 .15 8 1235 ---- .21B .12A .12A .23 +.10 .13 160 1240 ---- .18B ---- .18B .19 +.09 .10 1245 ---- .14B ---- .14B .16 +.07 .09 1250 .12 .12 .12 .12 .13 +.06 10 .07 244 1255 ---- .10B ---- .10B .11 +.05 .06 4 1260 ---- .08B ---- .08B .09 +.04 .05 1265 ---- .06B ---- .06B .07 +.03 .04 2 1270 ---- .05B ---- .05B .06 +.03 .03 480 1275 ---- .04B ---- .04B .05 +.02 .03 1280 ---- .03B ---- .03B .04 +.02 .02 1285 ---- .03B ---- .03B .03 +.01 .02 139 1290 ---- .02B ---- .02B .02 +.01 .01 20 1295 ---- .02B ---- .02B .02 +.01 .01 20 1300 ---- ---- ---- ---- .01 UNCH .01 20 1305 ---- ---- ---- ---- .01 UNCH .01 33 1310 ---- ---- ---- ---- .01 UNCH .01 194 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- .01 +.01 CAB 1325 ---- ---- ---- ---- CAB UNCH CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1 1335 ---- ---- ---- ---- CAB UNCH CAB 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.63B 26.29A 26.29A 28.63 +1.66 26.97 880 ---- 27.64B 25.30A 25.30A 27.64 +1.66 25.98 890 ---- 26.65B 24.31A 24.31A 26.65 +1.66 24.99 900 ---- 25.66B 23.32A 23.32A 25.65 +1.65 24.00 910 ---- 24.67B 22.33A 22.33A 24.66 +1.65 23.01 920 ---- 23.68B 21.35A 21.35A 23.67 +1.65 22.02 930 ---- 22.69B 20.36A 20.36A 22.68 +1.64 21.04 940 ---- 21.70B 19.37A 19.37A 21.69 +1.64 20.05 950 ---- 20.71B 18.39A 18.39A 20.71 +1.65 19.06 960 ---- 19.73B 17.41A 17.41A 19.72 +1.64 18.08 970 ---- 18.75B 16.43A 16.43A 18.74 +1.64 17.10 980 ---- 17.76B 15.45A 15.45A 17.75 +1.63 16.12 990 ---- 16.78B 14.48A 14.48A 16.77 +1.62 15.15 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 15.84B 13.61A 13.61A 15.85 +1.58 14.27 1010 ---- 14.89B 12.68A 12.68A 14.90 +1.57 13.33 1020 ---- 13.94B 11.76A 11.76A 13.95 +1.55 12.40 1025 ---- 13.47B 11.31A 11.31A 13.48 +1.54 11.94 1030 ---- 13.01B 10.85A 10.85A 13.02 +1.54 11.48 1035 ---- 12.54B 10.41A 10.41A 12.55 +1.52 11.03 1040 ---- 12.08B 9.96A 9.96A 12.09 +1.51 10.58 1045 ---- 11.63B 9.53A 9.53A 11.63 +1.49 10.14 1050 ---- 11.17B 9.09A 9.09A 11.18 +1.49 9.69 1055 ---- 10.72B 8.66A 8.66A 10.73 +1.47 9.26 1060 ---- 10.28B 8.24A 8.24A 10.28 +1.45 8.83 1065 ---- 9.83B 7.83A 7.83A 9.84 +1.44 8.40 1070 ---- 9.42B 7.42A 7.42A 9.40 +1.42 7.98 1075 ---- 8.99B 7.01A 7.01A 8.97 +1.40 7.57 1080 ---- 8.56B 6.62A 6.62A 8.54 +1.38 7.16 1 1085 ---- 8.14B 6.23A 6.23A 8.12 +1.36 6.76 1090 ---- 7.73B 5.85A 5.85A 7.70 +1.33 6.37 1095 ---- 7.32B 5.48A 5.48A 7.29 +1.30 5.99 1100 ---- 6.92B 5.12A 5.12A 6.89 +1.27 5.62 1105 ---- 6.52B 4.77A 4.77A 6.49 +1.24 5.25 1110 ---- 6.13B 4.43A 4.43A 6.11 +1.21 4.90 1115 ---- 5.75B 4.10A 4.10A 5.73 +1.18 4.55 1120 ---- 5.38B 3.78A 3.78A 5.36 +1.14 4.22 1125 ---- 5.02B 3.48A 3.48A 5.00 +1.10 3.90 1 1 1130 ---- 4.67B 3.19A 3.19A 4.66 +1.07 3.59 2 1135 ---- 4.33B 2.91A 2.91A 4.32 +1.03 3.29 65 1140 ---- 4.00B 2.64A 2.64A 3.99 +.98 3.01 1 15 1145 ---- 3.69B 2.39A 2.39A 3.68 +.95 2.73 1 1150 ---- 3.38B 2.16A 2.16A 3.38 +.91 2.47 7 1155 2.78 3.09B 1.93A 2.64A 3.09 +.86 1 2.23 48 1160 ---- 2.82B 1.73A 1.73A 2.81 +.82 2 1.99 75 78 1165 ---- 2.55B 1.54A 1.54A 2.55 +.77 1.78 10 1170 ---- 2.31B 1.36A 1.36A 2.31 +.73 4 1.58 10 1175 1.30 2.07B 1.21A 2.07B 2.08 +.68 2 1.40 10 10 1180 ---- 1.86B 1.06A 1.06A 1.86 +.62 4 1.24 2 1185 ---- 1.66B .94A .94A 1.66 +.57 1.09 1190 ---- 1.48B .82A .82A 1.48 +.52 .96 2 1195 ---- 1.31B .72A .72A 1.31 +.47 .84 10 1200 1.01 1.15B .63A 1.15B 1.15 +.42 1272 .73 46 1205 ---- 1.01B .55A .55A 1.01 +.37 .64 1 1210 ---- .88B .48A .48A .89 +.33 .56 2 1215 ---- .77B .42A .42A .78 +.30 .48 1220 ---- .67B .36A .36A .68 +.26 .42 75 76 1225 ---- .58B .32A .32A .59 +.23 .36 1 1230 ---- .50B .28A .28A .51 +.20 .31 1 1235 ---- .43B .24A .24A .45 +.18 .27 1240 ---- .37B .21A .21A .39 +.16 .23 5 1245 ---- .33B .19A .19A .34 +.14 .20 1250 ---- .27B .16A .16A .29 +.12 .17 165 1255 ---- .23B .14A .14A .25 +.10 .15 18 1260 ---- .20B ---- .20B .22 +.09 .13 16 1265 ---- .17B ---- .17B .19 +.08 .11 195 1270 ---- .14B ---- .14B .16 +.06 .10 37 1275 ---- .12B ---- .12B .14 +.06 .08 1 54 1280 ---- .10B ---- .10B .12 +.05 .07 34 1285 ---- .08B ---- .08B .10 +.04 .06 352 1290 ---- .07B ---- .07B .09 +.03 .06 779 1295 ---- .06B ---- .06B .07 +.02 .05 1 1300 ---- .05B ---- .05B .06 +.02 .04 6 1305 ---- ---- ---- ---- .05 +.01 .04 1310 ---- ---- ---- ---- .05 +.02 .03 1315 ---- ---- ---- ---- .04 +.01 .03 1320 ---- ---- ---- ---- .03 +.01 .02 58 1325 ---- ---- ---- ---- .03 +.01 .02 19 1330 ---- ---- ---- ---- .02 UNCH .02 39 1335 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 +.01 .01 5 1345 ---- ---- ---- ---- .01 UNCH .01 24 1350 ---- ---- ---- ---- .01 UNCH .01 7 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- CAB -.01 .01 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.54B 26.23A 26.23A 28.54 +1.65 26.89 880 ---- 27.56B 25.25A 25.25A 27.56 +1.65 25.91 890 ---- 26.57B 24.27A 24.27A 26.57 +1.64 24.93 900 ---- 25.59B 23.28A 23.28A 25.58 +1.64 23.94 910 ---- 24.61B 22.30A 22.30A 24.60 +1.64 22.96 920 ---- 23.63B 21.33A 21.33A 23.62 +1.64 21.98 930 ---- 22.65B 20.35A 20.35A 22.64 +1.63 21.01 940 ---- 21.67B 19.37A 19.37A 21.66 +1.63 20.03 950 ---- 20.69B 18.40A 18.40A 20.68 +1.62 19.06 960 ---- 19.72B 17.43A 17.43A 19.71 +1.62 18.09 970 ---- 18.74B 16.47A 16.47A 18.74 +1.61 17.13 980 ---- 17.77B 15.51A 15.51A 17.77 +1.60 16.17 990 ---- 16.81B 14.56A 14.56A 16.80 +1.59 15.21 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 15.91B 13.73A 13.73A 15.92 +1.56 14.36 5 1010 ---- 14.97B 12.82A 12.82A 14.98 +1.54 13.44 1020 ---- 14.05B 11.92A 11.92A 14.06 +1.52 12.54 1025 ---- 13.59B 11.48A 11.48A 13.60 +1.51 12.09 1030 ---- 13.14B 11.04A 11.04A 13.14 +1.49 11.65 1035 ---- 12.68B 10.61A 10.61A 12.69 +1.48 11.21 1040 ---- 12.24B 10.18A 10.18A 12.24 +1.47 10.77 1045 ---- 11.79B 9.75A 9.75A 11.79 +1.45 10.34 1050 ---- 11.35B 9.33A 9.33A 11.35 +1.44 9.91 1055 ---- 10.93B 8.91A 8.91A 10.91 +1.42 9.49 1060 ---- 10.50B 8.50A 8.50A 10.47 +1.40 9.07 1 1065 ---- 10.06B 8.10A 8.10A 10.04 +1.38 8.66 1070 ---- 9.64B 7.70A 7.70A 9.62 +1.37 8.25 1075 ---- 9.22B 7.31A 7.31A 9.20 +1.35 7.85 50 1080 ---- 8.80B 6.93A 6.93A 8.78 +1.32 7.46 1085 ---- 8.39B 6.55A 6.55A 8.38 +1.31 7.07 1090 ---- 7.99B 6.18A 6.18A 7.97 +1.28 6.69 1095 ---- 7.59B 5.82A 5.82A 7.58 +1.27 6.31 4 1100 ---- 7.20B 5.47A 5.47A 7.19 +1.24 2 5.95 2 207 1105 ---- 6.82B 5.12A 5.12A 6.81 +1.22 5.59 1110 ---- 6.44B 4.79A 4.79A 6.43 +1.19 5.24 100 1115 ---- 6.07B 4.47A 4.47A 6.07 +1.16 4.91 12 1120 ---- 5.71B 4.15A 4.15A 5.71 +1.13 4.58 30 1125 ---- 5.36B 3.85A 3.85A 5.36 +1.10 4.26 23 1130 ---- 5.02B 3.56A 3.56A 5.02 +1.07 3.95 270 1135 ---- 4.68B 3.28A 3.28A 4.69 +1.04 3.65 1 484 1140 ---- 4.36B 3.02A 3.02A 4.37 +1.00 3.37 1411 1145 ---- 4.05B 2.76A 2.76A 4.06 +.97 3.09 28 1150 3.50 3.76B 2.52A 3.76B 3.76 +.93 3 2.83 7 1339 1155 ---- 3.47B 2.29A 2.29A 3.47 +.89 2.58 2 1160 ---- 3.19B 2.08A 2.08A 3.19 +.84 2.35 102 1165 ---- 2.92B 1.88A 1.88A 2.93 +.80 2.13 2 1170 2.37 2.67B 1.69A 2.31A 2.68 +.76 1 1.92 207 1175 ---- 2.43B 1.52A 1.52A 2.44 +.71 1.73 1180 2.12 2.21B 1.36A 2.21B 2.21 +.66 15 1.55 1185 ---- 2.00B 1.22A 1.22A 2.00 +.61 1.39 403 1190 ---- 1.80B 1.09A 1.09A 1.81 +.57 1.24 1195 ---- 1.62B .97A .97A 1.62 +.51 1.11 10 1200 ---- 1.45B .86A .86A 1.46 +.47 .99 32 1205 1.11 1.29B .77A 1.07A 1.30 +.42 50 .88 4 1210 ---- 1.15B .68A .68A 1.16 +.38 .78 9 1215 ---- 1.02B .60A .60A 1.03 +.34 .69 3 1220 ---- .90B .54A .54A .92 +.31 1 .61 103 1225 ---- .80B .48A .48A .82 +.29 .53 2 1230 ---- .71B .42A .42A .72 +.25 .47 6 1235 ---- .62B .37A .37A .64 +.23 .41 1240 ---- .55B .33A .33A .57 +.21 .36 8 1245 ---- .48B .29A .29A .50 +.18 .32 6 1250 ---- .42B .26A .26A .44 +.16 2 .28 597 1255 ---- .38B .23A .23A .39 +.14 .25 18 1260 ---- .32B .21A .21A .35 +.13 .22 21 1265 ---- .28B ---- .28B .31 +.12 .19 21 1270 ---- .25B ---- .25B .27 +.10 .17 6 1275 ---- .21B ---- .21B .24 +.09 .15 22 1280 ---- .18B ---- .18B .21 +.08 .13 15 1285 ---- .16B ---- .16B .18 +.06 .12 134 1290 ---- .14B ---- .14B .16 +.06 .10 45 1295 ---- .12B ---- .12B .14 +.05 .09 13 1300 ---- .10B ---- .10B .12 +.04 .08 111 1305 ---- .09B ---- .09B .10 +.03 .07 1310 ---- .07B ---- .07B .09 +.03 .06 1 1315 ---- ---- ---- ---- .08 +.02 .06 5 1320 ---- ---- ---- ---- .07 +.02 .05 2 1325 ---- ---- ---- ---- .06 +.02 .04 1330 ---- ---- ---- ---- .05 +.01 .04 18 1335 ---- ---- ---- ---- .04 +.01 .03 1340 ---- ---- ---- ---- .04 +.01 .03 1345 ---- ---- ---- ---- .03 UNCH .03 2 1350 ---- ---- ---- ---- .03 +.01 .02 12 1355 ---- ---- ---- ---- .02 UNCH .02 1 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 UNCH .02 2 1370 ---- ---- ---- ---- .01 UNCH .01 26 1375 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 28.47B 26.17A 26.17A 28.47 +1.63 26.84 880 ---- 27.49B 25.20A 25.20A 27.50 +1.63 25.87 890 ---- 26.51B 24.22A 24.22A 26.52 +1.63 24.89 900 ---- 25.54B 23.25A 23.25A 25.54 +1.62 23.92 910 ---- 24.56B 22.28A 22.28A 24.57 +1.62 22.95 920 ---- 23.59B 21.31A 21.31A 23.60 +1.63 21.97 930 ---- 22.62B 20.34A 20.34A 22.63 +1.62 21.01 940 ---- 21.65B 19.38A 19.38A 21.66 +1.62 20.04 950 ---- 20.68B 18.42A 18.42A 20.69 +1.61 19.08 960 ---- 19.71B 17.47A 17.47A 19.73 +1.61 18.12 970 ---- 18.75B 16.52A 16.52A 18.77 +1.60 17.17 980 ---- 17.80B 15.58A 15.58A 17.81 +1.58 16.23 990 ---- 16.85B 14.65A 14.65A 16.86 +1.57 15.29 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 16.22B 14.12A 14.12A 16.23 +1.53 14.70 1010 ---- 15.31B 13.24A 13.24A 15.31 +1.51 13.80 1015 ---- 14.86B 12.80A 12.80A 14.86 +1.50 13.36 1020 ---- 14.41B 12.36A 12.36A 14.41 +1.49 12.92 1025 ---- 13.97B 11.93A 11.93A 13.96 +1.48 12.48 1030 ---- 13.52B 11.51A 11.51A 13.51 +1.46 12.05 1035 ---- 13.08B 11.08A 11.08A 13.07 +1.45 11.62 1040 ---- 12.65B 10.66A 10.66A 12.63 +1.44 11.19 1045 ---- 12.21B 10.25A 10.25A 12.20 +1.43 10.77 1050 ---- 11.78B 9.84A 9.84A 11.77 +1.42 10.35 1055 ---- 11.35B 9.43A 9.43A 11.34 +1.40 9.94 1060 ---- 10.93B 9.03A 9.03A 10.92 +1.39 9.53 1065 ---- 10.51B 8.64A 8.64A 10.50 +1.37 9.13 1070 ---- 10.10B 8.25A 8.25A 10.09 +1.35 8.74 1075 ---- 9.69B 7.86A 7.86A 9.68 +1.34 8.34 1080 ---- 9.28B 7.49A 7.49A 9.28 +1.32 7.96 1085 ---- 8.88B 7.12A 7.12A 8.88 +1.30 7.58 1090 ---- 8.49B 6.75A 6.75A 8.49 +1.28 7.21 1095 ---- 8.10B 6.40A 6.40A 8.10 +1.25 6.85 1100 ---- 7.72B 6.05A 6.05A 7.72 +1.23 6.49 1105 ---- 7.35B 5.71A 5.71A 7.35 +1.21 6.14 1110 ---- 6.98B 5.38A 5.38A 6.98 +1.18 5.80 1115 ---- 6.62B 5.06A 5.06A 6.62 +1.15 5.47 129 1120 ---- 6.26B 4.75A 4.75A 6.27 +1.13 5.14 20 1125 ---- 5.92B 4.44A 4.44A 5.93 +1.10 4.83 37 1130 ---- 5.58B 4.15A 4.15A 5.59 +1.07 4.52 4 1135 ---- 5.26B 3.87A 3.87A 5.26 +1.03 4.23 30 1140 ---- 4.94B 3.59A 3.59A 4.94 +1.00 3.94 1145 ---- 4.63B 3.33A 3.33A 4.63 +.97 3.66 1150 ---- 4.33B 3.08A 3.08A 4.33 +.93 3.40 80 1155 ---- 4.04B 2.84A 2.84A 4.04 +.90 3.14 10 1160 ---- 3.76B 2.61A 2.61A 3.76 +.86 2.90 1165 ---- 3.49B 2.40A 2.40A 3.49 +.82 2.67 1170 ---- 3.23B 2.19A 2.19A 3.23 +.78 2.45 401 1175 ---- 2.98B 2.00A 2.00A 2.98 +.74 2.24 1180 ---- 2.74B 1.82A 1.82A 2.74 +.70 2.04 1185 ---- 2.52B 1.66A 1.66A 2.52 +.66 1.86 1190 ---- 2.30B 1.51A 1.51A 2.31 +.62 1.69 1195 ---- 2.10B 1.36A 1.36A 2.11 +.58 1.53 1200 ---- 1.91B 1.24A 1.24A 1.92 +.54 1.38 1 1205 1.60 1.74B 1.12A 1.53A 1.75 +.50 1 1.25 1 2 1210 ---- 1.58B 1.01A 1.01A 1.59 +.47 1.12 1215 ---- 1.43B .91A .91A 1.44 +.43 1.01 1 1220 ---- 1.29B .82A .82A 1.30 +.39 .91 1225 ---- 1.16B .74A .74A 1.18 +.36 .82 1230 ---- 1.04B .67A .67A 1.06 +.33 .73 1235 ---- .94B .60A .60A .96 +.30 .66 1240 ---- .84B .54A .54A .86 +.27 .59 11 1245 ---- .76B .49A .49A .78 +.25 .53 1 1250 ---- .68B .44A .44A .70 +.23 .47 1255 ---- .61B .39A .39A .63 +.21 .42 1260 ---- .54B .36A .36A .57 +.19 .38 1265 ---- .48B .32A .32A .51 +.17 .34 1270 ---- .43B .29A .29A .45 +.15 .30 1275 ---- .38B .26A .26A .41 +.14 .27 1280 ---- .34B ---- .34B .36 +.12 .24 1285 ---- .30B ---- .30B .32 +.11 .21 56 1290 ---- .26B ---- .26B .29 +.10 .19 20 1295 ---- .23B ---- .23B .26 +.09 .17 38 1300 ---- .21B ---- .21B .23 +.08 .15 1 1305 ---- .18B ---- .18B .20 +.07 .13 1 1310 ---- .16B ---- .16B .18 +.06 .12 4 1315 ---- .14B ---- .14B .16 +.06 .10 46 1320 ---- .12B ---- .12B .14 +.05 .09 1325 ---- .11B ---- .11B .12 +.04 .08 1330 ---- .09B ---- .09B .11 +.04 .07 2 1335 ---- .08B ---- .08B .10 +.04 .06 1340 ---- .07B ---- .07B .08 +.03 .05 1345 ---- .06B ---- .06B .07 +.02 .05 1350 ---- .05B ---- .05B .06 +.02 .04 1288 1355 ---- ---- ---- ---- .06 +.02 .04 1360 ---- ---- ---- ---- .05 +.02 .03 1365 ---- ---- ---- ---- .04 +.01 .03 1 1370 ---- ---- ---- ---- .04 +.02 .02 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .02 +.01 .01 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 28.61B 26.36A 26.36A 28.62 +1.63 26.99 880 ---- 27.64B 25.40A 25.40A 27.65 +1.63 26.02 890 ---- 26.67B 24.43A 24.43A 26.68 +1.62 25.06 900 ---- 25.70B 23.47A 23.47A 25.71 +1.62 24.09 910 ---- 24.74B 22.51A 22.51A 24.74 +1.61 23.13 920 ---- 23.77B 21.55A 21.55A 23.78 +1.60 22.18 930 ---- 22.81B 20.60A 20.60A 22.82 +1.60 21.22 940 ---- 21.86B 19.65A 19.65A 21.86 +1.59 20.27 950 ---- 20.90B 18.71A 18.71A 20.91 +1.58 19.33 960 ---- 19.95B 17.77A 17.77A 19.96 +1.57 18.39 970 ---- 19.01B 16.85A 16.85A 19.02 +1.57 17.45 980 ---- 18.07B 15.93A 15.93A 18.08 +1.55 16.53 990 ---- 17.14B 15.02A 15.02A 17.15 +1.54 15.61 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 16.31B 14.25A 14.25A 16.32 +1.50 14.82 1010 ---- 15.41B 13.38A 13.38A 15.42 +1.48 13.94 1015 ---- 14.97B 12.96A 12.96A 14.97 +1.46 13.51 1020 ---- 14.53B 12.53A 12.53A 14.53 +1.45 13.08 1025 ---- 14.09B 12.11A 12.11A 14.09 +1.44 12.65 1030 ---- 13.66B 11.69A 11.69A 13.66 +1.43 12.23 1035 ---- 13.23B 11.28A 11.28A 13.22 +1.41 11.81 1040 ---- 12.80B 10.87A 10.87A 12.79 +1.40 11.39 1045 ---- 12.38B 10.46A 10.46A 12.37 +1.39 10.98 1050 ---- 11.96B 10.06A 10.06A 11.95 +1.38 10.57 1055 ---- 11.54B 9.66A 9.66A 11.53 +1.36 10.17 8 1060 ---- 11.12B 9.27A 9.27A 11.12 +1.35 9.77 1065 ---- 10.71B 8.89A 8.89A 10.71 +1.33 9.38 1070 ---- 10.31B 8.50A 8.50A 10.30 +1.31 8.99 1075 ---- 9.91B 8.13A 8.13A 9.90 +1.29 8.61 1080 ---- 9.51B 7.76A 7.76A 9.51 +1.28 8.23 1085 ---- 9.12B 7.40A 7.40A 9.12 +1.26 7.86 1090 ---- 8.74B 7.04A 7.04A 8.74 +1.24 7.50 1095 ---- 8.36B 6.70A 6.70A 8.36 +1.22 7.14 1100 ---- 7.99B 6.35A 6.35A 7.99 +1.20 6.79 1105 ---- 7.62B 6.02A 6.02A 7.63 +1.19 6.44 1110 ---- 7.26B 5.69A 5.69A 7.27 +1.17 6.10 1115 ---- 6.91B 5.38A 5.38A 6.92 +1.15 5.77 1120 ---- 6.56B 5.07A 5.07A 6.57 +1.12 5.45 1 1125 ---- 6.22B 4.77A 4.77A 6.23 +1.09 5.14 1130 ---- 5.89B 4.47A 4.47A 5.90 +1.07 4.83 1135 ---- 5.57B 4.19A 4.19A 5.58 +1.05 4.53 1140 ---- 5.25B 3.92A 3.92A 5.26 +1.01 4.25 1 1145 ---- 4.95B 3.66A 3.66A 4.96 +.99 3.97 1 1150 ---- 4.65B 3.41A 3.41A 4.66 +.96 3.70 1155 ---- 4.36B 3.16A 3.16A 4.37 +.93 3.44 1160 ---- 4.08B 2.93A 2.93A 4.08 +.88 3.20 6 1165 ---- 3.81B 2.71A 2.71A 3.81 +.85 2.96 19 1170 ---- 3.54B 2.50A 2.50A 3.55 +.81 2.74 1175 ---- 3.29B 2.30A 2.30A 3.30 +.77 2.53 1180 ---- 3.05B 2.12A 2.12A 3.06 +.73 2.33 1185 ---- 2.82B 1.94A 1.94A 2.83 +.69 2.14 1190 ---- 2.60B 1.78A 1.78A 2.61 +.65 1.96 1 1195 ---- 2.40B 1.63A 1.63A 2.41 +.62 1.79 1200 ---- 2.20B 1.49A 1.49A 2.21 +.57 1.64 1 1205 ---- 2.02B 1.36A 1.36A 2.03 +.53 1.50 1210 ---- 1.85B 1.24A 1.24A 1.86 +.50 1.36 1 1215 ---- 1.69B 1.13A 1.13A 1.70 +.46 1.24 1 1220 ---- 1.54B 1.03A 1.03A 1.56 +.43 1.13 1 1225 ---- 1.40B .94A .94A 1.42 +.39 1.03 1230 ---- 1.28B .85A .85A 1.30 +.37 .93 1 1235 ---- 1.16B .78A .78A 1.18 +.33 .85 1240 ---- 1.06B .70A .70A 1.08 +.31 .77 1 1245 ---- .96B .64A .64A .98 +.29 .69 1250 ---- .87B .58A .58A .89 +.26 .63 1 2 1255 ---- .79B .53A .53A .81 +.24 .57 1260 ---- .71B .48A .48A .74 +.23 .51 1265 ---- .64B .44A .44A .67 +.21 .46 1270 ---- .58B .40A .40A .60 +.18 .42 1275 ---- .52B .36A .36A .55 +.17 .38 1280 ---- .47B .33A .33A .50 +.16 .34 2 1285 ---- .42B .30A .30A .45 +.14 .31 1290 ---- .38B .27A .27A .40 +.12 .28 1295 ---- .34B ---- .34B .36 +.11 .25 1300 ---- .30B ---- .30B .33 +.11 .22 1305 ---- .27B ---- .27B .30 +.10 .20 1310 ---- .24B ---- .24B .27 +.09 .18 4 1315 ---- .22B ---- .22B .24 +.08 .16 1320 ---- .19B ---- .19B .21 +.06 .15 1330 ---- .15B ---- .15B .17 +.05 .12 1340 ---- .12B ---- .12B .14 +.05 .09 1350 ---- .09B ---- .09B .11 +.04 .07 1360 ---- .07B ---- .07B .08 +.02 .06 1370 ---- ---- ---- ---- .07 +.02 .05 1380 ---- ---- ---- ---- .05 +.01 .04 3 1390 ---- ---- ---- ---- .04 +.01 .03 1 1400 ---- ---- ---- ---- .03 +.01 .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.53B 26.31A 26.31A 28.55 +1.64 26.91 880 ---- 27.57B 25.35A 25.35A 27.59 +1.63 25.96 890 ---- 26.61B 24.39A 24.39A 26.63 +1.63 25.00 900 ---- 25.65B 23.44A 23.44A 25.67 +1.62 24.05 910 ---- 24.69B 22.49A 22.49A 24.72 +1.61 23.11 920 ---- 23.74B 21.55A 21.55A 23.76 +1.60 22.16 930 ---- 22.79B 20.61A 20.61A 22.82 +1.60 21.22 940 ---- 21.84B 19.67A 19.67A 21.87 +1.58 20.29 950 ---- 20.90B 18.75A 18.75A 20.93 +1.57 19.36 960 ---- 19.97B 17.83A 17.83A 19.99 +1.56 18.43 970 ---- 19.04B 16.92A 16.92A 19.06 +1.54 17.52 980 ---- 18.12B 16.02A 16.02A 18.14 +1.53 16.61 990 ---- 17.21B 15.13A 15.13A 17.22 +1.51 15.71 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 16.41B 14.40A 14.40A 16.42 +1.46 14.96 1010 ---- 15.54B 13.56A 13.56A 15.55 +1.45 14.10 1015 ---- 15.10B 13.14A 13.14A 15.11 +1.43 13.68 1020 ---- 14.67B 12.72A 12.72A 14.68 +1.43 13.25 1025 ---- 14.24B 12.31A 12.31A 14.25 +1.41 12.84 1030 ---- 13.82B 11.90A 11.90A 13.83 +1.41 12.42 1035 ---- 13.40B 11.50A 11.50A 13.41 +1.40 12.01 1040 ---- 12.98B 11.10A 11.10A 12.99 +1.39 11.60 1045 ---- 12.56B 10.70A 10.70A 12.57 +1.37 11.20 1050 ---- 12.15B 10.31A 10.31A 12.16 +1.36 10.80 1055 ---- 11.74B 9.92A 9.92A 11.75 +1.34 10.41 1060 ---- 11.34B 9.54A 9.54A 11.35 +1.33 10.02 1065 ---- 10.94B 9.16A 9.16A 10.95 +1.32 9.63 1070 ---- 10.54B 8.79A 8.79A 10.55 +1.30 9.25 1075 ---- 10.15B 8.42A 8.42A 10.16 +1.28 8.88 1080 ---- 9.77B 8.06A 8.06A 9.78 +1.27 8.51 1085 ---- 9.38B 7.70A 7.70A 9.39 +1.24 8.15 1090 ---- 9.01B 7.35A 7.35A 9.02 +1.23 7.79 1095 ---- 8.64B 7.01A 7.01A 8.65 +1.21 7.44 1100 ---- 8.27B 6.68A 6.68A 8.28 +1.19 7.09 1105 ---- 7.91B 6.35A 6.35A 7.92 +1.16 6.76 1 1110 ---- 7.56B 6.03A 6.03A 7.57 +1.15 6.42 2 1115 ---- 7.21B 5.71A 5.71A 7.22 +1.12 6.10 1120 ---- 6.87B 5.41A 5.41A 6.88 +1.10 5.78 1125 ---- 6.54B 5.11A 5.11A 6.55 +1.08 5.47 1 1130 ---- 6.21B 4.82A 4.82A 6.23 +1.06 5.17 10 1135 ---- 5.90B 4.54A 4.54A 5.91 +1.03 4.88 1140 ---- 5.58B 4.27A 4.27A 5.60 +1.01 4.59 1145 ---- 5.28B 4.01A 4.01A 5.29 +.97 4.32 1150 ---- 4.99B 3.75A 3.75A 5.00 +.95 4.05 27 1155 ---- 4.70B 3.51A 3.51A 4.71 +.92 3.79 1160 ---- 4.42B 3.28A 3.28A 4.43 +.89 3.54 1165 ---- 4.15B 3.05A 3.05A 4.16 +.85 3.31 1170 ---- 3.89B 2.84A 2.84A 3.90 +.82 3.08 1175 3.69 3.69 2.63A 3.61A 3.65 +.79 4 2.86 1180 ---- 3.39B 2.44A 2.44A 3.41 +.75 2.66 1185 ---- 3.16B 2.26A 2.26A 3.18 +.72 2.46 1190 ---- 2.94B 2.09A 2.09A 2.96 +.68 2.28 1195 ---- 2.73B 1.93A 1.93A 2.75 +.65 2.10 1200 ---- 2.53B 1.78A 1.78A 2.55 +.61 1.94 3 1205 ---- 2.34B 1.64A 1.64A 2.36 +.57 1.79 1210 ---- 2.16B 1.51A 1.51A 2.18 +.53 1.65 1215 ---- 1.99B 1.39A 1.39A 2.02 +.50 1.52 1220 ---- 1.83B 1.28A 1.28A 1.86 +.47 1.39 1225 ---- 1.68B 1.17A 1.17A 1.71 +.43 1.28 1 1230 ---- 1.55B 1.08A 1.08A 1.58 +.41 1.17 1 1235 ---- 1.42B .99A .99A 1.45 +.38 1.07 1240 ---- 1.30B .91A .91A 1.33 +.35 .98 1245 1.12 1.20B .83A 1.20B 1.22 +.32 2 .90 3 1250 ---- 1.10B .76A .76A 1.12 +.30 .82 8 1255 ---- 1.00B .70A .70A 1.02 +.27 .75 10 1260 .91 .92B .64A .91 .94 +.25 12 .69 1265 ---- .84B .59A .59A .86 +.23 .63 1270 ---- .77B .54A .54A .78 +.21 .57 10 1275 ---- .70B .49A .49A .71 +.19 .52 1280 ---- .64B .45A .45A .65 +.17 .48 2 1285 ---- .58B .42A .42A .59 +.15 .44 1290 ---- .52B .38A .38A .54 +.14 .40 1295 ---- .48B .35A .35A .49 +.13 .36 1300 ---- .43B .32A .32A .45 +.12 .33 1305 ---- .39B ---- .39B .41 +.11 .30 1310 ---- .35B .27A .27A .38 +.10 .28 1 1315 ---- .32B ---- .32B .34 +.09 .25 1 1320 ---- .29B ---- .29B .31 +.08 .23 2 1325 ---- .26B ---- .26B .29 +.08 .21 4 1330 ---- .24B ---- .24B .26 +.07 .19 9 1335 ---- .21B ---- .21B .24 +.07 .17 1 1340 ---- .19B ---- .19B .22 +.06 .16 2 1345 ---- .17B ---- .17B .20 +.06 .14 10 1350 ---- .15B ---- .15B .18 +.05 .13 26 1355 ---- .14B ---- .14B .17 +.05 .12 1360 ---- .12B ---- .12B .15 +.04 .11 1 1365 ---- .11B ---- .11B .14 +.04 .10 1370 ---- .10B ---- .10B .13 +.04 .09 1375 ---- .09B ---- .09B .12 +.04 .08 1380 ---- .08B ---- .08B .11 +.04 .07 1390 ---- ---- ---- ---- .09 +.03 .06 1400 ---- ---- ---- ---- .08 +.03 .05 5 1410 ---- ---- ---- ---- .07 +.03 .04 1 1420 ---- ---- ---- ---- .06 +.03 .03 1 1430 ---- ---- ---- ---- .05 +.02 .03 1 1440 ---- ---- ---- ---- .04 +.02 .02 1 1450 ---- ---- ---- ---- .04 +.02 .02 1 1460 ---- ---- ---- ---- .03 +.02 .01 1 1470 ---- ---- ---- ---- .03 +.02 .01 1 1480 ---- ---- ---- ---- .03 +.02 .01 1 1490 ---- ---- ---- ---- .02 +.01 .01 1 1500 ---- ---- ---- ---- .02 +.01 .01 1 1510 ---- ---- ---- ---- .02 +.02 CAB 2 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 28.45B 26.25A 26.25A 28.47 +1.62 26.85 880 ---- 27.49B 25.30A 25.30A 27.52 +1.61 25.91 890 ---- 26.54B 24.36A 24.36A 26.57 +1.60 24.97 900 ---- 25.59B 23.42A 23.42A 25.62 +1.59 24.03 910 ---- 24.65B 22.48A 22.48A 24.68 +1.59 23.09 920 ---- 23.71B 21.56A 21.56A 23.74 +1.58 22.16 930 ---- 22.77B 20.63A 20.63A 22.80 +1.56 21.24 940 ---- 21.84B 19.72A 19.72A 21.87 +1.55 20.32 950 ---- 20.92B 18.81A 18.81A 20.95 +1.54 19.41 960 ---- 20.00B 17.91A 17.91A 20.03 +1.53 18.50 970 ---- 19.09B 17.02A 17.02A 19.11 +1.51 17.60 980 ---- 18.19B 16.13A 16.13A 18.21 +1.50 16.71 990 ---- 17.29B 15.26A 15.26A 17.31 +1.48 15.83 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 16.65B 14.74A 14.74A 16.69 +1.43 15.26 1010 ---- 15.79B 13.90A 13.90A 15.83 +1.42 14.41 1015 ---- 15.36B 13.49A 13.49A 15.40 +1.41 13.99 1020 ---- 14.94B 13.08A 13.08A 14.98 +1.40 13.58 1025 ---- 14.52B 12.67A 12.67A 14.55 +1.38 13.17 1030 ---- 14.10B 12.27A 12.27A 14.14 +1.38 12.76 1035 ---- 13.68B 11.87A 11.87A 13.72 +1.37 12.35 1040 ---- 13.27B 11.47A 11.47A 13.31 +1.36 11.95 1045 ---- 12.86B 11.08A 11.08A 12.90 +1.34 11.56 1050 ---- 12.45B 10.69A 10.69A 12.50 +1.34 11.16 1055 ---- 12.05B 10.31A 10.31A 12.09 +1.32 10.77 1060 ---- 11.65B 9.93A 9.93A 11.70 +1.31 10.39 55 1065 ---- 11.26B 9.56A 9.56A 11.30 +1.29 10.01 1070 ---- 10.87B 9.19A 9.19A 10.91 +1.28 9.63 1075 ---- 10.48B 8.83A 8.83A 10.53 +1.27 9.26 1080 ---- 10.10B 8.47A 8.47A 10.14 +1.24 8.90 1085 ---- 9.73B 8.12A 8.12A 9.77 +1.23 8.54 1090 ---- 9.36B 7.77A 7.77A 9.39 +1.21 8.18 1095 ---- 8.99B 7.43A 7.43A 9.03 +1.20 7.83 1100 ---- 8.63B 7.10A 7.10A 8.66 +1.17 7.49 1105 ---- 8.27B 6.77A 6.77A 8.31 +1.16 7.15 1110 ---- 7.92B 6.45A 6.45A 7.96 +1.14 6.82 1115 ---- 7.58B 6.13A 6.13A 7.61 +1.11 6.50 1120 ---- 7.24B 5.83A 5.83A 7.27 +1.09 6.18 1125 ---- 6.91B 5.53A 5.53A 6.94 +1.07 5.87 1130 ---- 6.59B 5.24A 5.24A 6.61 +1.04 5.57 1135 ---- 6.27B 4.95A 4.95A 6.29 +1.02 5.27 1140 ---- 5.96B 4.68A 4.68A 5.98 +.99 4.99 1145 ---- 5.66B 4.41A 4.41A 5.67 +.96 4.71 1150 ---- 5.36B 4.15A 4.15A 5.37 +.93 4.44 1155 ---- 5.07B 3.91A 3.91A 5.09 +.91 4.18 1160 ---- 4.79B 3.67A 3.67A 4.80 +.88 3.92 2 1165 ---- 4.52B 3.43A 3.43A 4.53 +.85 3.68 1170 ---- 4.25B 3.21A 3.21A 4.27 +.82 3.45 1175 ---- 4.00B 3.00A 3.00A 4.01 +.79 3.22 1180 ---- 3.75B 2.80A 2.80A 3.77 +.76 3.01 1185 ---- 3.51B 2.61A 2.61A 3.53 +.72 2.81 1190 ---- 3.29B 2.43A 2.43A 3.31 +.70 2.61 1195 ---- 3.07B 2.25A 2.25A 3.09 +.66 2.43 1200 ---- 2.86B 2.09A 2.09A 2.89 +.63 2.26 1 1205 ---- 2.66B 1.94A 1.94A 2.69 +.60 2.09 1 1210 ---- 2.47B 1.80A 1.80A 2.51 +.57 1.94 1215 ---- 2.30B 1.66A 1.66A 2.33 +.54 1.79 1220 ---- 2.13B 1.54A 1.54A 2.16 +.50 1.66 1225 ---- 1.97B 1.42A 1.42A 2.01 +.48 1.53 1230 ---- 1.82B 1.32A 1.32A 1.86 +.45 1.41 1 1235 ---- 1.68B 1.22A 1.22A 1.72 +.41 1.31 1240 ---- 1.56B 1.12A 1.12A 1.59 +.39 1.20 1245 ---- 1.44B 1.04A 1.04A 1.47 +.36 1.11 1250 ---- 1.32B .96A .96A 1.36 +.34 1.02 1 1255 ---- 1.22B .88A .88A 1.25 +.31 .94 1260 ---- 1.12B .81A .81A 1.16 +.29 .87 1265 ---- 1.03B .75A .75A 1.07 +.27 .80 1270 ---- .95B .69A .69A .98 +.25 .73 1275 ---- .87B .64A .64A .91 +.24 .67 1280 ---- .80B .59A .59A .83 +.21 .62 1285 ---- .74B .54A .54A .77 +.20 .57 1290 ---- .68B .50A .50A .71 +.19 .52 1 1300 ---- .57B .43A .43A .60 +.16 .44 1310 ---- .47B ---- .47B .50 +.13 .37 1320 ---- .39B ---- .39B .42 +.11 .31 5 1330 ---- .33B ---- .33B .35 +.10 .25 1340 ---- .27B ---- .27B .29 +.08 .21 1 1350 ---- .22B ---- .22B .24 +.07 .17 2 1360 ---- .18B ---- .18B .20 +.06 .14 1370 ---- .15B ---- .15B .17 +.05 .12 1 1380 ---- .12B ---- .12B .14 +.04 .10 1390 ---- .10B ---- .10B .11 +.03 .08 1 1400 ---- .08B ---- .08B .09 +.03 .06 3 1410 ---- .06B ---- .06B .07 +.02 .05 1 1420 ---- .05B ---- .05B .06 +.02 .04 1430 ---- .04B ---- .04B .05 +.02 .03 870 ---- 28.54B 26.44A 26.44A 28.59 +1.59 27.00 880 ---- 27.60B 25.50A 25.50A 27.65 +1.59 26.06 890 ---- 26.66B 24.56A 24.56A 26.71 +1.58 25.13 900 ---- 25.72B 23.63A 23.63A 25.77 +1.57 24.20 910 ---- 24.78B 22.71A 22.71A 24.84 +1.56 23.28 920 ---- 23.85B 21.79A 21.79A 23.91 +1.55 22.36 930 ---- 22.93B 20.88A 20.88A 22.99 +1.55 21.44 940 ---- 22.01B 19.97A 19.97A 22.07 +1.53 20.54 950 ---- 21.10B 19.08A 19.08A 21.15 +1.51 19.64 960 ---- 20.19B 18.19A 18.19A 20.24 +1.50 18.74 970 ---- 19.29B 17.31A 17.31A 19.34 +1.48 17.86 980 ---- 18.40B 16.44A 16.44A 18.45 +1.47 16.98 990 ---- 17.52B 15.58A 15.58A 17.57 +1.46 16.11 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 16.73B 14.85A 14.85A 16.78 +1.42 15.36 1010 ---- 15.88B 14.03A 14.03A 15.92 +1.40 14.52 1015 ---- 15.46B 13.62A 13.62A 15.50 +1.39 14.11 1020 ---- 15.04B 13.22A 13.22A 15.08 +1.38 13.70 1025 ---- 14.63B 12.82A 12.82A 14.66 +1.37 13.29 1030 ---- 14.21B 12.42A 12.42A 14.25 +1.36 12.89 1035 ---- 13.81B 12.03A 12.03A 13.84 +1.35 12.49 1040 ---- 13.40B 11.64A 11.64A 13.43 +1.34 12.09 1045 ---- 13.00B 11.25A 11.25A 13.03 +1.33 11.70 1050 ---- 12.60B 10.87A 10.87A 12.63 +1.32 11.31 1055 ---- 12.20B 10.50A 10.50A 12.23 +1.30 10.93 1060 ---- 11.81B 10.12A 10.12A 11.84 +1.29 10.55 1065 ---- 11.42B 9.76A 9.76A 11.45 +1.27 10.18 1070 ---- 11.04B 9.39A 9.39A 11.07 +1.26 9.81 1075 ---- 10.66B 9.04A 9.04A 10.69 +1.25 9.44 1080 ---- 10.29B 8.68A 8.68A 10.31 +1.23 9.08 1085 ---- 9.92B 8.34A 8.34A 9.94 +1.21 8.73 1090 ---- 9.55B 7.99A 7.99A 9.58 +1.20 8.38 1095 ---- 9.19B 7.66A 7.66A 9.22 +1.18 8.04 1100 ---- 8.83B 7.33A 7.33A 8.86 +1.16 7.70 1105 ---- 8.48B 7.00A 7.00A 8.51 +1.14 7.37 1110 ---- 8.14B 6.69A 6.69A 8.17 +1.13 7.04 1115 ---- 7.80B 6.38A 6.38A 7.83 +1.10 6.73 1120 ---- 7.47B 6.07A 6.07A 7.50 +1.09 6.41 1125 ---- 7.14B 5.78A 5.78A 7.17 +1.06 6.11 1130 ---- 6.82B 5.49A 5.49A 6.86 +1.05 5.81 1135 ---- 6.51B 5.21A 5.21A 6.54 +1.02 5.52 1140 ---- 6.20B 4.93A 4.93A 6.24 +1.00 5.24 1145 ---- 5.90B 4.67A 4.67A 5.94 +.98 4.96 1150 ---- 5.61B 4.41A 4.41A 5.64 +.95 4.69 1155 ---- 5.32B 4.16A 4.16A 5.36 +.93 4.43 1160 ---- 5.04B 3.92A 3.92A 5.08 +.90 4.18 1165 ---- 4.77B 3.69A 3.69A 4.81 +.87 3.94 1170 ---- 4.51B 3.47A 3.47A 4.54 +.84 3.70 1175 ---- 4.25B 3.25A 3.25A 4.29 +.81 3.48 1180 ---- 4.00B 3.05A 3.05A 4.04 +.78 3.26 100 1185 ---- 3.77B 2.85A 2.85A 3.80 +.74 3.06 200 1190 ---- 3.54B 2.67A 2.67A 3.58 +.72 2.86 200 1195 ---- 3.32B 2.49A 2.49A 3.36 +.69 2.67 50 1200 ---- 3.11B 2.32A 2.32A 3.14 +.65 2.49 1205 ---- 2.91B 2.16A 2.16A 2.94 +.62 2.32 1210 ---- 2.71B 2.02A 2.02A 2.75 +.59 2.16 1215 ---- 2.53B 1.88A 1.88A 2.57 +.56 2.01 1220 ---- 2.36B 1.75A 1.75A 2.40 +.53 1.87 1225 ---- 2.19B 1.62A 1.62A 2.23 +.49 1.74 2 1230 ---- 2.04B 1.51A 1.51A 2.08 +.47 1.61 1235 ---- 1.90B 1.40A 1.40A 1.93 +.43 1.50 1240 ---- 1.76B 1.30A 1.30A 1.80 +.41 1.39 1245 ---- 1.63B 1.21A 1.21A 1.67 +.39 1.28 1250 ---- 1.51B 1.12A 1.12A 1.55 +.36 1.19 1255 ---- 1.40B 1.04A 1.04A 1.44 +.34 1.10 1260 ---- 1.30B .96A .96A 1.34 +.32 1.02 1265 ---- 1.20B .89A .89A 1.24 +.30 .94 1270 ---- 1.11B .83A .83A 1.15 +.28 .87 1275 ---- 1.03B .77A .77A 1.06 +.25 .81 1280 ---- .95B .71A .71A .99 +.24 .75 1 1285 ---- .88B .66A .66A .91 +.22 .69 1 1290 ---- .81B .61A .61A .84 +.20 .64 1 1300 ---- .69B .53A .53A .72 +.18 .54 1 1310 ---- .58B .45A .45A .61 +.15 .46 1320 ---- .49B ---- .49B .52 +.13 .39 1330 ---- .41B ---- .41B .44 +.11 .33 1340 ---- .35B ---- .35B .37 +.09 .28 1350 ---- .29B ---- .29B .31 +.07 .24 2 1360 ---- .24B ---- .24B .26 +.06 .20 1370 ---- .20B ---- .20B .22 +.05 .17 1380 ---- .17B ---- .17B .18 +.04 .14 1390 ---- .14B ---- .14B .15 +.03 .12 1400 ---- .12B ---- .12B .13 +.03 .10 1410 ---- .10B ---- .10B .10 +.02 .08 1420 ---- .08B ---- .08B .09 +.02 .07 1430 ---- .06B ---- .06B .07 +.02 .05 870 ---- 28.48B 26.40A 26.40A 28.54 +1.58 26.96 880 ---- 27.54B 25.47A 25.47A 27.61 +1.58 26.03 890 ---- 26.61B 24.54A 24.54A 26.68 +1.57 25.11 900 ---- 25.68B 23.62A 23.62A 25.75 +1.56 24.19 910 ---- 24.75B 22.71A 22.71A 24.83 +1.55 23.28 920 ---- 23.83B 21.80A 21.80A 23.91 +1.54 22.37 930 ---- 22.92B 20.91A 20.91A 23.00 +1.53 21.47 940 ---- 22.01B 20.01A 20.01A 22.09 +1.52 20.57 950 ---- 21.11B 19.13A 19.13A 21.18 +1.50 19.68 960 ---- 20.22B 18.25A 18.25A 20.29 +1.49 18.80 970 ---- 19.33B 17.39A 17.39A 19.40 +1.47 17.93 980 ---- 18.46B 16.53A 16.53A 18.52 +1.46 17.06 990 ---- 17.59B 15.69A 15.69A 17.64 +1.44 16.20 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 16.88 +1.40 15.48 1010 ---- ---- ---- ---- 16.04 +1.37 14.67 1015 ---- ---- ---- ---- 15.63 +1.37 14.26 1020 ---- ---- ---- ---- 15.22 +1.36 13.86 1025 ---- ---- ---- ---- 14.81 +1.35 13.46 1030 ---- ---- ---- ---- 14.40 +1.33 13.07 1035 ---- ---- ---- ---- 14.00 +1.32 12.68 1040 ---- ---- ---- ---- 13.60 +1.31 12.29 1045 ---- ---- ---- ---- 13.20 +1.30 11.90 1050 ---- ---- ---- ---- 12.81 +1.29 11.52 1055 ---- ---- ---- ---- 12.42 +1.27 11.15 1060 ---- ---- ---- ---- 12.03 +1.26 10.77 1065 ---- ---- ---- ---- 11.65 +1.24 10.41 1070 ---- ---- ---- ---- 11.27 +1.23 10.04 1075 ---- ---- ---- ---- 10.90 +1.22 9.68 1080 ---- ---- ---- ---- 10.53 +1.20 9.33 1085 ---- ---- ---- ---- 10.16 +1.18 8.98 1090 ---- ---- ---- ---- 9.80 +1.17 8.63 1095 ---- ---- ---- ---- 9.45 +1.16 8.29 1100 ---- ---- ---- ---- 9.09 +1.13 7.96 1105 ---- ---- 7.25A 7.25A 8.75 +1.12 7.63 1110 ---- ---- 6.94A 6.94A 8.41 +1.10 7.31 1115 ---- 7.24B 6.63A 6.63A 8.08 +1.08 7.00 1120 ---- 7.27B 6.33A 6.33A 7.75 +1.06 6.69 1125 ---- 7.27B 6.04A 6.04A 7.43 +1.04 6.39 1130 ---- 7.07B 5.75A 5.75A 7.11 +1.02 6.09 1135 ---- 6.76B 5.47A 5.47A 6.80 +1.00 5.80 1140 ---- 6.45B 5.20A 5.20A 6.49 +.98 5.51 100 1145 ---- 6.16B 4.94A 4.94A 6.19 +.96 5.23 1150 ---- 5.86B 4.68A 4.68A 5.90 +.94 4.96 1155 ---- 5.58B 4.43A 4.43A 5.61 +.91 4.70 1160 ---- 5.30B 4.19A 4.19A 5.33 +.89 4.44 11 1165 ---- 5.03B 3.96A 3.96A 5.06 +.86 4.20 1170 ---- 4.77B 3.73A 3.73A 4.80 +.84 3.96 1175 ---- 4.52B 3.52A 3.52A 4.54 +.81 3.73 1180 4.20 4.27B 3.31A 4.27B 4.30 +.78 20 3.52 20 1185 ---- 4.03B 3.11A 3.11A 4.06 +.75 3.31 1190 ---- 3.80B 2.92A 2.92A 3.83 +.72 3.11 1195 ---- 3.58B 2.74A 2.74A 3.61 +.69 2.92 1200 ---- 3.37B 2.57A 2.57A 3.40 +.66 2.74 25 1205 ---- 3.16B 2.41A 2.41A 3.20 +.63 2.57 8 1210 ---- 2.97B 2.25A 2.25A 3.01 +.61 2.40 4 1215 ---- 2.78B 2.11A 2.11A 2.82 +.57 2.25 1220 ---- 2.60B 1.97A 1.97A 2.65 +.55 2.10 1225 ---- 2.44B 1.84A 1.84A 2.48 +.52 1.96 1230 ---- 2.28B 1.72A 1.72A 2.32 +.49 1.83 1235 ---- 2.13B 1.60A 1.60A 2.17 +.46 1.71 1240 ---- 1.98B 1.50A 1.50A 2.03 +.44 1.59 1245 ---- 1.85B 1.40A 1.40A 1.89 +.41 1.48 1250 ---- 1.72B 1.30A 1.30A 1.76 +.38 1.38 2 4 1255 ---- 1.61B 1.21A 1.21A 1.65 +.37 1.28 1260 ---- 1.50B 1.13A 1.13A 1.53 +.34 1.19 1265 ---- 1.39B 1.05A 1.05A 1.43 +.32 1.11 1270 ---- 1.30B .98A .98A 1.33 +.30 1.03 4 1275 ---- 1.20B .91A .91A 1.24 +.28 .96 1 1280 ---- 1.12B .85A .85A 1.15 +.26 .89 1 1285 ---- 1.04B .79A .79A 1.07 +.24 .83 2 1290 ---- .97B .74A .74A 1.00 +.23 .77 2 1295 ---- .90B .69A .69A .93 +.21 .72 1 1300 ---- .83B .64A .64A .86 +.19 .67 92 1305 ---- .77B .60A .60A .80 +.18 .62 1310 ---- .71B .56A .56A .74 +.17 .57 1 1315 ---- .66B .52A .52A .69 +.16 .53 1320 ---- .61B ---- .61B .64 +.15 .49 1 1325 ---- .56B .45A .45A .60 +.14 .46 1330 ---- .52B .42A .42A .55 +.12 .43 1335 ---- .48B ---- .48B .51 +.11 .40 1340 ---- .44B ---- .44B .48 +.11 .37 1345 ---- .41B ---- .41B .44 +.10 .34 1350 ---- .38B ---- .38B .41 +.09 .32 2 1355 ---- .35B ---- .35B .38 +.08 .30 1360 ---- .32B ---- .32B .36 +.09 .27 200 1365 ---- .30B ---- .30B .33 +.07 .26 1370 ---- .27B ---- .27B .31 +.07 .24 1375 ---- .25B ---- .25B .29 +.07 .22 1 1380 ---- .23B ---- .23B .27 +.06 .21 200 1390 ---- .20B ---- .20B .24 +.06 .18 1400 ---- .17B ---- .17B .21 +.05 .16 1410 ---- ---- ---- ---- .18 +.04 .14 1420 ---- ---- ---- ---- .16 +.04 .12 1 1430 ---- ---- ---- ---- .14 +.03 .11 1440 ---- ---- ---- ---- .13 +.03 .10 1450 ---- ---- ---- ---- .11 +.02 .09 55 1460 ---- ---- ---- ---- .10 +.02 .08 1470 ---- ---- ---- ---- .09 +.02 .07 1480 ---- ---- ---- ---- .08 +.02 .06 1490 ---- ---- ---- ---- .07 +.02 .05 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .06 +.02 .04 1520 ---- ---- ---- ---- .05 +.01 .04 1530 ---- ---- ---- ---- .04 UNCH .04 870 ---- ---- ---- ---- 28.47 +1.57 26.90 880 ---- ---- ---- ---- 27.55 +1.56 25.99 890 ---- ---- ---- ---- 26.63 +1.55 25.08 900 ---- ---- ---- ---- 25.71 +1.54 24.17 910 ---- ---- ---- ---- 24.80 +1.53 23.27 920 ---- ---- ---- ---- 23.89 +1.51 22.38 930 ---- ---- ---- ---- 22.99 +1.50 21.49 940 ---- ---- ---- ---- 22.10 +1.49 20.61 950 ---- ---- ---- ---- 21.21 +1.48 19.73 960 ---- ---- ---- ---- 20.33 +1.47 18.86 970 ---- ---- ---- ---- 19.45 +1.45 18.00 980 ---- ---- ---- ---- 18.59 +1.44 17.15 990 ---- ---- ---- ---- 17.73 +1.42 16.31 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.10 +1.39 15.71 1010 ---- ---- ---- ---- 16.27 +1.37 14.90 1020 ---- ---- ---- ---- 15.45 +1.34 14.11 1030 ---- ---- ---- ---- 14.65 +1.33 13.32 1040 ---- ---- ---- ---- 13.85 +1.30 12.55 1045 ---- ---- ---- ---- 13.46 +1.29 12.17 1050 ---- ---- ---- ---- 13.07 +1.28 11.79 1055 ---- ---- ---- ---- 12.69 +1.27 11.42 1060 ---- ---- ---- ---- 12.30 +1.25 11.05 1065 ---- ---- ---- ---- 11.92 +1.23 10.69 1070 ---- ---- ---- ---- 11.55 +1.22 10.33 1075 ---- ---- ---- ---- 11.18 +1.21 9.97 1080 ---- ---- ---- ---- 10.81 +1.19 9.62 1085 ---- ---- ---- ---- 10.45 +1.17 9.28 1090 ---- ---- ---- ---- 10.09 +1.15 8.94 1095 ---- ---- ---- ---- 9.74 +1.14 8.60 1100 ---- ---- ---- ---- 9.39 +1.12 8.27 1105 ---- ---- 7.60A 7.60A 9.04 +1.10 7.94 1110 ---- ---- 7.29A 7.29A 8.70 +1.08 7.62 1115 ---- 7.61B 6.98A 6.98A 8.36 +1.05 7.31 1120 ---- 7.61B 6.68A 6.68A 8.04 +1.04 7.00 1125 ---- 7.64B 6.39A 6.39A 7.71 +1.02 6.69 1130 ---- 7.40B 6.10A 6.10A 7.39 +.99 6.40 1135 ---- 7.09B 5.82A 5.82A 7.08 +.97 6.11 1140 ---- 6.78B 5.55A 5.55A 6.78 +.96 5.82 1145 ---- 6.49B 5.28A 5.28A 6.48 +.93 5.55 1150 ---- 6.19B 5.02A 5.02A 6.20 +.92 5.28 1155 ---- 5.91B 4.77A 4.77A 5.92 +.91 5.01 1160 ---- 5.63B 4.53A 4.53A 5.64 +.88 4.76 1165 ---- 5.36B 4.29A 4.29A 5.38 +.87 4.51 1170 ---- 5.10B 4.06A 4.06A 5.12 +.85 4.27 1175 ---- 4.84B 3.84A 3.84A 4.87 +.83 4.04 1180 ---- 4.59B 3.63A 3.63A 4.63 +.81 3.82 1185 ---- 4.35B 3.42A 3.42A 4.39 +.79 3.60 1190 ---- 4.12B 3.23A 3.23A 4.16 +.76 3.40 1195 ---- 3.89B 3.04A 3.04A 3.94 +.74 3.20 1200 ---- 3.67B 2.86A 2.86A 3.73 +.72 3.01 1 1205 ---- 3.46B 2.69A 2.69A 3.53 +.70 2.83 1210 ---- 3.26B 2.53A 2.53A 3.33 +.67 2.66 1215 ---- 3.07B 2.37A 2.37A 3.14 +.64 2.50 1220 ---- 2.89B 2.23A 2.23A 2.96 +.61 2.35 1230 ---- 2.54B 1.96A 1.96A 2.62 +.56 2.06 1240 ---- 2.23B 1.72A 1.72A 2.31 +.50 1.81 1250 ---- 1.96B 1.50A 1.50A 2.03 +.45 1.58 1260 ---- 1.71B 1.31A 1.31A 1.77 +.39 1.38 1270 ---- 1.49B 1.14A 1.14A 1.55 +.35 1.20 1280 ---- 1.30B .99A .99A 1.35 +.30 1.05 1290 ---- 1.13B .86A .86A 1.18 +.27 .91 1300 ---- .98B .75A .75A 1.03 +.24 .79 1310 ---- .85B .67A .67A .90 +.21 .69 1320 ---- .74B .59A .59A .78 +.18 .60 1330 ---- .63B ---- .63B .68 +.17 .51 1340 ---- .55B ---- .55B .59 +.15 .44 1350 ---- .47B ---- .47B .50 +.12 .38 1360 ---- .40B ---- .40B .43 +.10 .33 1370 ---- .34B ---- .34B .37 +.09 .28 900 ---- ---- ---- ---- 25.82 +1.52 24.30 910 ---- ---- ---- ---- 24.92 +1.51 23.41 920 ---- ---- ---- ---- 24.03 +1.51 22.52 930 ---- ---- ---- ---- 23.14 +1.50 21.64 940 ---- ---- ---- ---- 22.25 +1.48 20.77 950 ---- ---- ---- ---- 21.38 +1.47 19.91 960 ---- ---- ---- ---- 20.50 +1.45 19.05 970 ---- ---- ---- ---- 19.64 +1.44 18.20 980 ---- ---- ---- ---- 18.79 +1.43 17.36 990 ---- ---- ---- ---- 17.94 +1.41 16.53 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.24 UNCH ---- 1010 ---- ---- ---- ---- 16.42 UNCH ---- 1020 ---- ---- ---- ---- 15.61 UNCH ---- 1030 ---- ---- ---- ---- 14.81 UNCH ---- 1040 ---- ---- ---- ---- 14.02 UNCH ---- 1050 ---- ---- ---- ---- 13.24 UNCH ---- 1060 ---- ---- ---- ---- 12.48 UNCH ---- 1070 ---- ---- ---- ---- 11.73 UNCH ---- 1080 ---- ---- ---- ---- 10.99 UNCH ---- 1090 ---- ---- ---- ---- 10.27 UNCH ---- 1095 ---- ---- ---- ---- 9.92 UNCH ---- 1100 ---- ---- ---- 8.12A 9.57 UNCH ---- 1105 ---- ---- ---- 7.81A 9.23 UNCH ---- 1110 ---- ---- ---- 7.50A 8.89 UNCH ---- 1115 ---- ---- ---- 7.19A 8.56 UNCH ---- 1120 ---- ---- ---- 6.90A 8.23 UNCH ---- 1125 ---- ---- ---- 6.60A 7.91 UNCH ---- 1130 ---- ---- ---- 6.32A 7.60 UNCH ---- 1135 ---- ---- ---- 6.04A 7.29 UNCH ---- 1140 ---- ---- ---- 5.77A 6.99 UNCH ---- 1145 ---- ---- ---- 5.50A 6.70 UNCH ---- 1150 ---- ---- ---- 5.25A 6.42 UNCH ---- 1155 ---- ---- ---- 4.98A 6.15 UNCH ---- 1160 ---- ---- ---- 4.74A 5.88 UNCH ---- 1165 ---- ---- ---- 4.51A 5.62 UNCH ---- 1170 ---- ---- ---- 4.27A 5.37 UNCH ---- 1175 ---- ---- ---- 4.05A 5.12 UNCH ---- 1180 ---- ---- ---- 3.84A 4.87 UNCH ---- 1185 ---- ---- ---- 3.64A 4.63 UNCH ---- 1190 ---- ---- ---- 3.44A 4.39 UNCH ---- 1195 ---- ---- ---- 3.25A 4.16 UNCH ---- 1200 ---- ---- ---- 3.07A 3.94 UNCH ---- 1210 ---- ---- ---- 2.73A 3.51 UNCH ---- 1220 ---- ---- ---- 2.42A 3.11 UNCH ---- 1230 ---- ---- ---- 2.13A 2.74 UNCH ---- 1240 ---- ---- ---- 1.88A 2.39 UNCH ---- 1250 ---- ---- ---- 1.65A 2.08 UNCH ---- 1260 ---- ---- ---- 1.45A 1.79 UNCH ---- 1270 ---- ---- ---- 1.27A 1.52 UNCH ---- 1280 ---- ---- ---- 1.11A 1.29 UNCH ---- 1290 ---- ---- ---- .97A 1.08 UNCH ---- 1300 ---- ---- ---- .85A .89 UNCH ---- 1310 ---- ---- ---- .75A .73 UNCH ---- 1320 ---- ---- ---- .68A .59 UNCH ---- 1330 ---- ---- ---- .60A .47 UNCH ---- 1340 ---- ---- ---- .53A .36 UNCH ---- 950 ---- ---- ---- ---- 21.48 UNCH ---- 960 ---- ---- ---- ---- 20.61 UNCH ---- 970 ---- ---- ---- ---- 19.76 UNCH ---- 980 ---- ---- ---- ---- 18.91 UNCH ---- 990 ---- ---- ---- ---- 18.07 UNCH ---- GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.29 +1.36 15.93 1010 ---- ---- ---- ---- 16.48 +1.33 15.15 1015 ---- ---- ---- ---- 16.08 +1.32 14.76 1020 ---- ---- ---- ---- 15.69 +1.32 14.37 1025 ---- ---- ---- ---- 15.29 +1.30 13.99 1030 ---- ---- ---- ---- 14.90 +1.29 13.61 1035 ---- ---- ---- ---- 14.51 +1.28 13.23 1040 ---- ---- ---- ---- 14.13 +1.27 12.86 1045 ---- ---- ---- ---- 13.75 +1.26 12.49 1050 ---- ---- ---- ---- 13.37 +1.25 12.12 1055 ---- ---- ---- ---- 12.99 +1.23 11.76 1060 ---- ---- ---- ---- 12.62 +1.22 11.40 1065 ---- ---- ---- ---- 12.25 +1.21 11.04 1070 ---- ---- ---- ---- 11.88 +1.19 10.69 1075 ---- ---- ---- ---- 11.52 +1.18 10.34 1080 ---- ---- ---- ---- 11.16 +1.16 10.00 1085 ---- ---- ---- ---- 10.81 +1.15 9.66 1090 ---- ---- ---- ---- 10.46 +1.13 9.33 1095 ---- ---- ---- ---- 10.11 +1.11 9.00 1100 ---- ---- 8.36A 8.36A 9.77 +1.10 8.67 1105 ---- ---- 8.04A 8.04A 9.43 +1.08 8.35 1110 ---- 8.30B 7.74A 7.74A 9.09 +1.05 8.04 1115 ---- 8.30B 7.44A 7.44A 8.76 +1.04 7.72 1120 ---- 8.34B 7.14A 7.14A 8.44 +1.02 7.42 120 1125 ---- 8.09B 6.85A 6.85A 8.12 +1.00 7.12 1130 ---- 7.78B 6.57A 6.57A 7.80 +.97 6.83 19 1135 ---- 7.48B 6.29A 6.29A 7.50 +.96 6.54 6 1140 ---- 7.18B 6.02A 6.02A 7.20 +.94 6.26 1145 ---- 6.89B 5.76A 5.76A 6.91 +.93 5.98 1150 ---- 6.60B 5.50A 5.50A 6.62 +.91 5.71 1 1155 ---- 6.32B 5.22A 5.22A 6.35 +.90 5.45 1160 ---- 6.04B 4.98A 4.98A 6.08 +.88 5.20 1165 ---- 5.77B 4.74A 4.74A 5.82 +.86 4.96 1170 ---- 5.51B 4.51A 4.51A 5.57 +.85 4.72 1175 ---- 5.26B 4.29A 4.29A 5.32 +.83 4.49 1180 ---- 5.01B 4.08A 4.08A 5.09 +.83 4.26 1185 ---- 4.77B 3.87A 3.87A 4.85 +.80 4.05 1190 ---- 4.53B 3.68A 3.68A 4.63 +.79 3.84 1195 4.11 4.31B 3.48A 4.31B 4.41 +.77 3 3.64 1200 4.14 4.14 3.30A 4.14 4.19 +.75 2 3.44 5 1205 ---- 3.88B 3.12A 3.12A 3.98 +.72 3.26 1210 ---- 3.67B 2.95A 2.95A 3.78 +.70 3.08 1215 ---- 3.47B 2.79A 2.79A 3.58 +.67 2.91 1220 ---- 3.28B 2.63A 2.63A 3.39 +.65 2.74 1225 ---- 3.10B 2.48A 2.48A 3.20 +.61 2.59 1230 ---- 2.93B 2.34A 2.34A 3.02 +.58 2.44 1235 ---- 2.76B 2.20A 2.20A 2.86 +.56 2.30 1240 ---- 2.60B 2.08A 2.08A 2.69 +.53 2.16 1245 ---- 2.45B 1.95A 1.95A 2.54 +.50 2.04 1250 ---- 2.31B 1.84A 1.84A 2.40 +.48 1.92 1 1255 ---- 2.17B 1.73A 1.73A 2.26 +.46 1.80 1260 ---- 2.04B 1.62A 1.62A 2.13 +.43 1.70 1 1265 ---- 1.92B 1.53A 1.53A 2.00 +.40 1.60 1270 ---- 1.80B 1.43A 1.43A 1.88 +.38 1.50 20 1275 ---- 1.69B 1.35A 1.35A 1.77 +.36 1.41 1 1 1280 ---- 1.59B 1.26A 1.26A 1.67 +.35 1.32 1285 ---- 1.49B 1.19A 1.19A 1.57 +.33 1.24 1290 ---- 1.40B 1.11A 1.11A 1.48 +.31 1.17 15 1295 ---- 1.31B 1.04A 1.04A 1.39 +.29 1.10 1300 ---- 1.23B .98A .98A 1.30 +.27 1.03 3 1305 ---- 1.15B .92A .92A 1.22 +.26 .96 1310 ---- 1.08B .87A .87A 1.15 +.25 .90 1315 ---- 1.01B .81A .81A 1.08 +.23 .85 1320 ---- .95B .76A .76A 1.02 +.22 .80 1325 ---- .89B .74A .74A .95 +.20 .75 1 1330 ---- .83B ---- .83B .90 +.20 .70 1335 ---- .77B ---- .77B .84 +.18 .66 1340 ---- .72B ---- .72B .79 +.17 .62 1345 ---- .67B ---- .67B .74 +.16 .58 1350 ---- .63B ---- .63B .70 +.16 .54 3 1355 ---- .58B ---- .58B .65 +.14 .51 1360 ---- .54B ---- .54B .61 +.13 .48 1365 ---- .51B ---- .51B .58 +.13 .45 1370 ---- .47B ---- .47B .54 +.12 .42 1375 ---- .44B ---- .44B .51 +.11 .40 1 2 1380 ---- .41B ---- .41B .48 +.11 .37 1390 ---- .35B ---- .35B .42 +.09 .33 1400 ---- .30B ---- .30B .37 +.08 .29 1 1410 ---- .26B ---- .26B .32 +.07 .25 1420 ---- .23B ---- .23B .28 +.06 .22 1430 ---- ---- ---- ---- .25 +.05 .20 1440 ---- ---- ---- ---- .21 +.04 .17 1450 ---- ---- ---- ---- .19 +.04 .15 1460 ---- ---- ---- ---- .16 +.03 .13 1470 ---- ---- ---- ---- .14 +.02 .12 1480 ---- ---- ---- ---- .12 +.02 .10 1490 ---- ---- ---- ---- .11 +.02 .09 1500 ---- ---- ---- ---- .09 +.01 .08 1510 ---- ---- ---- ---- .08 +.01 .07 1520 ---- ---- ---- ---- .07 +.01 .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 29.37 +1.54 27.83 870 ---- ---- ---- ---- 28.47 +1.53 26.94 880 ---- ---- ---- ---- 27.58 +1.53 26.05 890 ---- ---- ---- ---- 26.68 +1.51 25.17 900 ---- ---- ---- ---- 25.80 +1.51 24.29 910 ---- ---- ---- ---- 24.92 +1.50 23.42 920 ---- ---- ---- ---- 24.04 +1.48 22.56 930 ---- ---- ---- ---- 23.17 +1.47 21.70 940 ---- ---- ---- ---- 22.31 +1.46 20.85 950 ---- ---- ---- ---- 21.45 +1.44 20.01 960 ---- ---- ---- ---- 20.60 +1.42 19.18 970 ---- ---- ---- ---- 19.76 +1.41 18.35 980 ---- ---- ---- ---- 18.93 +1.39 17.54 990 ---- ---- ---- ---- 18.10 +1.37 16.73 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.89 +1.26 16.63 1005 ---- ---- ---- ---- 17.50 +1.26 16.24 1010 ---- ---- ---- ---- 17.11 +1.25 15.86 1015 ---- ---- ---- ---- 16.72 +1.24 15.48 1020 ---- ---- ---- ---- 16.33 +1.22 15.11 1025 ---- ---- ---- ---- 15.94 +1.21 14.73 1030 ---- ---- ---- ---- 15.56 +1.20 14.36 1035 ---- ---- ---- ---- 15.18 +1.19 13.99 1040 ---- ---- ---- ---- 14.80 +1.17 13.63 1045 ---- ---- ---- ---- 14.43 +1.16 13.27 1050 ---- ---- ---- ---- 14.06 +1.15 12.91 1055 ---- ---- ---- ---- 13.69 +1.14 12.55 1060 ---- ---- ---- ---- 13.32 +1.12 12.20 1065 ---- ---- ---- ---- 12.96 +1.11 11.85 1070 ---- ---- ---- ---- 12.60 +1.10 11.50 1075 ---- ---- ---- ---- 12.25 +1.09 11.16 1080 ---- ---- ---- ---- 11.90 +1.08 10.82 1085 ---- ---- ---- ---- 11.55 +1.06 10.49 1090 ---- ---- ---- ---- 11.20 +1.04 10.16 1095 ---- ---- ---- ---- 10.86 +1.03 9.83 1100 ---- ---- ---- ---- 10.53 +1.02 9.51 1105 ---- ---- ---- ---- 10.19 +.99 9.20 1110 ---- ---- ---- ---- 9.87 +.99 8.88 1115 ---- ---- ---- ---- 9.54 +.96 8.58 1120 ---- ---- ---- ---- 9.23 +.96 8.27 1125 ---- ---- ---- ---- 8.91 +.93 7.98 1130 ---- ---- ---- ---- 8.60 +.91 7.69 1135 ---- ---- ---- ---- 8.30 +.90 7.40 1140 ---- ---- ---- ---- 8.00 +.88 7.12 1145 ---- ---- ---- ---- 7.71 +.86 6.85 1150 ---- ---- ---- ---- 7.43 +.85 6.58 1155 ---- ---- ---- ---- 7.15 +.83 6.32 1160 ---- ---- ---- ---- 6.88 +.81 6.07 1165 ---- ---- ---- ---- 6.61 +.79 5.82 1170 ---- ---- ---- ---- 6.35 +.77 5.58 1175 ---- ---- ---- ---- 6.10 +.75 5.35 1180 ---- ---- ---- ---- 5.86 +.74 5.12 1185 ---- ---- ---- ---- 5.62 +.72 4.90 1190 ---- ---- ---- ---- 5.39 +.70 4.69 1195 ---- ---- ---- ---- 5.16 +.68 4.48 1200 ---- ---- ---- ---- 4.95 +.67 4.28 1205 ---- ---- ---- ---- 4.73 +.64 4.09 1210 ---- ---- ---- ---- 4.53 +.62 3.91 1215 ---- ---- ---- ---- 4.33 +.60 3.73 1220 ---- ---- ---- ---- 4.14 +.59 3.55 1225 ---- ---- ---- ---- 3.96 +.57 3.39 1230 ---- ---- ---- ---- 3.78 +.55 3.23 1235 ---- ---- ---- ---- 3.61 +.53 3.08 1240 ---- ---- ---- ---- 3.45 +.52 2.93 1245 ---- ---- ---- ---- 3.29 +.50 2.79 1250 ---- ---- ---- ---- 3.14 +.48 2.66 1255 ---- ---- ---- ---- 2.99 +.46 2.53 1260 ---- ---- ---- ---- 2.86 +.45 2.41 1265 ---- ---- ---- ---- 2.72 +.43 2.29 1270 ---- ---- ---- ---- 2.60 +.42 2.18 1275 ---- ---- ---- ---- 2.48 +.41 2.07 1280 ---- ---- ---- ---- 2.36 +.39 1.97 1285 ---- ---- ---- ---- 2.25 +.38 1.87 1290 ---- ---- ---- ---- 2.14 +.36 1.78 1295 ---- ---- ---- ---- 2.04 +.34 1.70 1300 ---- ---- ---- ---- 1.95 +.34 1.61 1305 ---- ---- ---- ---- 1.85 +.32 1.53 1310 ---- ---- ---- ---- 1.77 +.31 1.46 1315 ---- ---- ---- ---- 1.68 +.30 1.38 1320 ---- ---- ---- ---- 1.60 +.29 1.31 1325 ---- ---- ---- ---- 1.52 +.27 1.25 1330 ---- ---- ---- ---- 1.45 +.26 1.19 1335 ---- ---- ---- ---- 1.38 +.26 1.12 1340 ---- ---- ---- ---- 1.31 +.24 1.07 1345 ---- ---- ---- ---- 1.24 +.23 1.01 1350 ---- ---- ---- ---- 1.18 +.22 .96 1355 ---- ---- ---- ---- 1.12 +.21 .91 1360 ---- ---- ---- ---- 1.06 +.20 .86 1365 ---- ---- ---- ---- 1.01 +.20 .81 1370 ---- ---- ---- ---- .95 +.18 .77 1375 ---- ---- ---- ---- .90 +.17 .73 1380 ---- ---- ---- ---- .86 +.17 .69 1385 ---- ---- ---- ---- .81 +.16 .65 1390 ---- ---- ---- ---- .77 +.16 .61 1400 ---- ---- ---- ---- .69 +.14 .55 1410 ---- ---- ---- ---- .61 +.12 .49 1420 ---- ---- ---- ---- .55 +.12 .43 1430 ---- ---- ---- ---- .49 +.11 .38 1440 ---- ---- ---- ---- .43 +.09 .34 1450 ---- ---- ---- ---- .38 +.08 .30 1460 ---- ---- ---- ---- .34 +.08 .26 1470 ---- ---- ---- ---- .30 +.07 .23 1480 ---- ---- ---- ---- .27 +.06 .21 1490 ---- ---- ---- ---- .23 +.05 .18 1500 ---- ---- ---- ---- .21 +.05 .16 1510 ---- ---- ---- ---- .18 +.04 .14 1520 ---- ---- ---- ---- .16 +.04 .12 1530 ---- ---- ---- ---- .14 +.03 .11 860 ---- ---- ---- ---- 29.60 +1.47 28.13 870 ---- ---- ---- ---- 28.73 +1.46 27.27 880 ---- ---- ---- ---- 27.86 +1.44 26.42 890 ---- ---- ---- ---- 27.00 +1.43 25.57 900 ---- ---- ---- ---- 26.14 +1.42 24.72 910 ---- ---- ---- ---- 25.29 +1.41 23.88 920 ---- ---- ---- ---- 24.44 +1.39 23.05 930 ---- ---- ---- ---- 23.60 +1.38 22.22 940 ---- ---- ---- ---- 22.77 +1.37 21.40 950 ---- ---- ---- ---- 21.94 +1.35 20.59 960 ---- ---- ---- ---- 21.12 +1.34 19.78 970 ---- ---- ---- ---- 20.30 +1.32 18.98 980 ---- ---- ---- ---- 19.49 +1.30 18.19 990 ---- ---- ---- ---- 18.69 +1.29 17.40 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.18 +1.25 16.93 1005 ---- ---- ---- ---- 17.80 +1.24 16.56 1010 ---- ---- ---- ---- 17.42 +1.23 16.19 1015 ---- ---- ---- ---- 17.04 +1.22 15.82 1020 ---- ---- ---- ---- 16.66 +1.20 15.46 1025 ---- ---- ---- ---- 16.29 +1.19 15.10 1030 ---- ---- ---- ---- 15.92 +1.18 14.74 1035 ---- ---- ---- ---- 15.55 +1.17 14.38 1040 ---- ---- ---- ---- 15.18 +1.16 14.02 1045 ---- ---- ---- ---- 14.82 +1.15 13.67 1050 ---- ---- ---- ---- 14.46 +1.14 13.32 1055 ---- ---- ---- ---- 14.10 +1.12 12.98 1060 ---- ---- ---- ---- 13.75 +1.12 12.63 1065 ---- ---- ---- ---- 13.39 +1.10 12.29 1070 ---- ---- ---- ---- 13.04 +1.08 11.96 1075 ---- ---- ---- ---- 12.70 +1.08 11.62 1080 ---- ---- ---- ---- 12.35 +1.06 11.29 1085 ---- ---- ---- ---- 12.01 +1.05 10.96 1090 ---- ---- ---- ---- 11.68 +1.04 10.64 1095 ---- ---- ---- ---- 11.34 +1.02 10.32 1100 ---- ---- ---- ---- 11.01 +1.01 10.00 1105 ---- ---- ---- ---- 10.68 +.99 9.69 1110 ---- ---- ---- ---- 10.36 +.98 9.38 1115 ---- ---- ---- ---- 10.04 +.96 9.08 1120 ---- ---- ---- ---- 9.73 +.95 8.78 1125 ---- ---- ---- ---- 9.42 +.94 8.48 1130 ---- ---- ---- ---- 9.11 +.92 8.19 1135 ---- ---- ---- ---- 8.81 +.90 7.91 1140 ---- ---- ---- ---- 8.52 +.89 7.63 1145 ---- ---- ---- ---- 8.23 +.87 7.36 1150 ---- ---- ---- ---- 7.94 +.85 7.09 1155 ---- ---- ---- ---- 7.67 +.84 6.83 1160 ---- ---- ---- ---- 7.40 +.82 6.58 1165 ---- ---- ---- ---- 7.13 +.80 6.33 1170 ---- ---- ---- ---- 6.88 +.79 6.09 1175 ---- ---- ---- ---- 6.62 +.76 5.86 1180 ---- ---- ---- ---- 6.38 +.75 5.63 1185 ---- ---- ---- ---- 6.14 +.73 5.41 1190 ---- ---- ---- ---- 5.91 +.72 5.19 1195 ---- ---- ---- ---- 5.68 +.70 4.98 1200 ---- ---- ---- ---- 5.46 +.68 4.78 1205 ---- ---- ---- ---- 5.25 +.66 4.59 1210 ---- ---- ---- ---- 5.04 +.64 4.40 1215 ---- ---- ---- ---- 4.84 +.63 4.21 1220 ---- ---- ---- ---- 4.65 +.61 4.04 1225 ---- ---- ---- ---- 4.46 +.59 3.87 1230 ---- ---- ---- ---- 4.28 +.58 3.70 1235 ---- ---- ---- ---- 4.11 +.56 3.55 1240 ---- ---- ---- ---- 3.94 +.54 3.40 1245 ---- ---- ---- ---- 3.78 +.53 3.25 1250 ---- ---- ---- ---- 3.62 +.51 3.11 1255 ---- ---- ---- ---- 3.47 +.49 2.98 1260 ---- ---- ---- ---- 3.33 +.48 2.85 1265 ---- ---- ---- ---- 3.19 +.47 2.72 1270 ---- ---- ---- ---- 3.06 +.45 2.61 1275 ---- ---- ---- ---- 2.93 +.44 2.49 1280 ---- ---- ---- ---- 2.81 +.42 2.39 1285 ---- ---- ---- ---- 2.69 +.41 2.28 1290 ---- ---- ---- ---- 2.58 +.40 2.18 1295 ---- ---- ---- ---- 2.47 +.38 2.09 1300 ---- ---- ---- ---- 2.37 +.37 2.00 1305 ---- ---- ---- ---- 2.27 +.36 1.91 1310 ---- ---- ---- ---- 2.17 +.34 1.83 1315 ---- ---- ---- ---- 2.08 +.33 1.75 1320 ---- ---- ---- ---- 1.99 +.32 1.67 1330 ---- ---- ---- ---- 1.82 +.30 1.52 1340 ---- ---- ---- ---- 1.67 +.28 1.39 1350 ---- ---- ---- ---- 1.52 +.26 1.26 1360 ---- ---- ---- ---- 1.39 +.24 1.15 1370 ---- ---- ---- ---- 1.26 +.22 1.04 1380 ---- ---- ---- ---- 1.15 +.21 .94 1390 ---- ---- ---- ---- 1.04 +.19 .85 1400 ---- ---- ---- ---- .94 +.17 .77 1410 ---- ---- ---- ---- .86 +.17 .69 1420 ---- ---- ---- ---- .77 +.14 .63 1430 ---- ---- ---- ---- .70 +.14 .56 1440 ---- ---- ---- ---- .63 +.12 .51 1450 ---- ---- ---- ---- .57 +.11 .46 1460 ---- ---- ---- ---- .51 +.10 .41 1470 ---- ---- ---- ---- .46 +.09 .37 850 ---- ---- ---- ---- 30.44 +1.46 28.98 860 ---- ---- ---- ---- 29.58 +1.45 28.13 870 ---- ---- ---- ---- 28.73 +1.44 27.29 880 ---- ---- ---- ---- 27.89 +1.43 26.46 890 ---- ---- ---- ---- 27.05 +1.42 25.63 900 ---- ---- ---- ---- 26.21 +1.40 24.81 910 ---- ---- ---- ---- 25.38 +1.39 23.99 920 ---- ---- ---- ---- 24.55 +1.37 23.18 930 ---- ---- ---- ---- 23.73 +1.36 22.37 940 ---- ---- ---- ---- 22.92 +1.35 21.57 950 ---- ---- ---- ---- 22.11 +1.33 20.78 960 ---- ---- ---- ---- 21.31 +1.32 19.99 970 ---- ---- ---- ---- 20.52 +1.30 19.22 980 ---- ---- ---- ---- 19.73 +1.28 18.45 990 ---- ---- ---- ---- 18.95 +1.26 17.69 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.54 +1.22 17.32 1005 ---- ---- ---- ---- 18.17 +1.22 16.95 1010 ---- ---- ---- ---- 17.80 +1.21 16.59 1015 ---- ---- ---- ---- 17.43 +1.20 16.23 1020 ---- ---- ---- ---- 17.06 +1.19 15.87 1025 ---- ---- ---- ---- 16.69 +1.17 15.52 1030 ---- ---- ---- ---- 16.33 +1.17 15.16 1035 ---- ---- ---- ---- 15.97 +1.16 14.81 1040 ---- ---- ---- ---- 15.61 +1.15 14.46 1045 ---- ---- ---- ---- 15.25 +1.13 14.12 1050 ---- ---- ---- ---- 14.90 +1.13 13.77 1055 ---- ---- ---- ---- 14.54 +1.11 13.43 1060 ---- ---- ---- ---- 14.19 +1.10 13.09 1065 ---- ---- ---- ---- 13.85 +1.09 12.76 1070 ---- ---- ---- ---- 13.50 +1.07 12.43 1075 ---- ---- ---- ---- 13.16 +1.06 12.10 1080 ---- ---- ---- ---- 12.82 +1.05 11.77 1085 ---- ---- ---- ---- 12.49 +1.04 11.45 1090 ---- ---- ---- ---- 12.16 +1.03 11.13 1095 ---- ---- ---- ---- 11.83 +1.02 10.81 1100 ---- ---- ---- ---- 11.50 +1.00 10.50 1105 ---- ---- ---- ---- 11.18 +.99 10.19 1110 ---- ---- ---- ---- 10.86 +.98 9.88 1115 ---- ---- ---- ---- 10.54 +.96 9.58 1120 ---- ---- ---- ---- 10.23 +.95 9.28 1125 ---- ---- ---- ---- 9.92 +.93 8.99 1130 ---- ---- ---- ---- 9.61 +.91 8.70 1135 ---- ---- ---- ---- 9.32 +.91 8.41 1140 ---- ---- ---- ---- 9.02 +.88 8.14 1145 ---- ---- ---- ---- 8.73 +.87 7.86 1150 ---- ---- ---- ---- 8.45 +.85 7.60 1155 ---- ---- ---- ---- 8.18 +.85 7.33 1160 ---- ---- ---- ---- 7.91 +.83 7.08 1165 ---- ---- ---- ---- 7.64 +.81 6.83 1170 ---- ---- ---- ---- 7.38 +.79 6.59 1175 ---- ---- ---- ---- 7.13 +.78 6.35 1180 ---- ---- ---- ---- 6.89 +.77 6.12 1185 ---- ---- ---- ---- 6.65 +.75 5.90 1190 ---- ---- ---- ---- 6.41 +.73 5.68 1195 ---- ---- ---- ---- 6.19 +.72 5.47 1200 ---- ---- ---- ---- 5.97 +.70 5.27 1205 ---- ---- ---- ---- 5.75 +.68 5.07 1210 ---- ---- ---- ---- 5.54 +.66 4.88 1215 ---- ---- ---- ---- 5.34 +.65 4.69 1220 ---- ---- ---- ---- 5.14 +.63 4.51 1230 ---- ---- ---- ---- 4.76 +.60 4.16 1240 ---- ---- ---- ---- 4.40 +.57 3.83 1250 ---- ---- ---- ---- 4.06 +.54 3.52 1260 ---- ---- ---- ---- 3.73 +.51 3.22 1270 ---- ---- ---- ---- 3.42 +.48 2.94 1280 ---- ---- ---- ---- 3.13 +.45 2.68 1290 ---- ---- ---- ---- 2.85 +.42 2.43 1300 ---- ---- ---- ---- 2.59 +.39 2.20 1310 ---- ---- ---- ---- 2.35 +.36 1.99 1320 ---- ---- ---- ---- 2.12 +.33 1.79 1330 ---- ---- ---- ---- 1.91 +.31 1.60 1340 ---- ---- ---- ---- 1.72 +.29 1.43 1350 ---- ---- ---- ---- 1.54 +.27 1.27 1360 ---- ---- ---- ---- 1.37 +.24 1.13 850 ---- ---- ---- ---- 30.52 +1.43 29.09 860 ---- ---- ---- ---- 29.69 +1.43 28.26 870 ---- ---- ---- ---- 28.86 +1.42 27.44 880 ---- ---- ---- ---- 28.03 +1.40 26.63 890 ---- ---- ---- ---- 27.21 +1.39 25.82 900 ---- ---- ---- ---- 26.39 +1.38 25.01 910 ---- ---- ---- ---- 25.58 +1.36 24.22 920 ---- ---- ---- ---- 24.78 +1.36 23.42 930 ---- ---- ---- ---- 23.98 +1.34 22.64 940 ---- ---- ---- ---- 23.18 +1.33 21.85 950 ---- ---- ---- ---- 22.39 +1.31 21.08 960 ---- ---- ---- ---- 21.61 +1.30 20.31 970 ---- ---- ---- ---- 20.83 +1.28 19.55 980 ---- ---- ---- ---- 20.06 +1.26 18.80 990 ---- ---- ---- ---- 19.30 +1.24 18.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4889 2591 38504 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- .04A .04A .03 -.02 8 .05 1049 1010 ---- ---- .05A .05A .03 -.03 5 .06 144 1020 ---- ---- .05A .05A .04 -.03 .07 490 1025 ---- ---- .06A .06A .05 -.03 .08 146 1030 ---- ---- .06A .06A .05 -.04 1 .09 566 1035 ---- ---- .07A .07A .06 -.04 .10 1 378 1040 ---- .12B .08A .12B .06 -.05 .11 5 1164 1045 .09 .14B .09 .09 .07 -.05 40 .12 4 8 1050 ---- .16B .09A .16B .08 -.06 2 .14 4 1791 1055 ---- .19B .11A .19B .09 -.07 .16 7 779 1060 .11 .22B .11 .11 .11 -.08 1 .19 115 655 1065 ---- .26B .13A .26B .13 -.09 .22 4 511 1070 .30 .31 .15 .15 .15 -.10 10 .25 13 3175 1075 ---- .36B .17A .36B .17 -.13 .30 268 459 1080 .29 .42B .19 .19 .20 -.15 57 .35 6 1153 1085 .28 .49B .23 .23 .23 -.17 4 .40 26 525 1090 ---- .57B .27A .57B .27 -.20 15 .47 84 809 1095 .40 .66B .32A .41B .32 -.23 3 .55 446 482 1100 .59 .77B .37A .37A .37 -.26 31 .63 66 781 1105 .51 .89B .43A .43A .43 -.30 14 .73 129 367 1110 .99 1.02B .50A .50A .50 -.35 43 .85 380 788 1115 1.10 1.18B .58A .61B .59 -.39 398 .98 75 412 1117 .79 .81 .63A .78B .63 UNCH 353 ---- 1120 .85 1.35B .68A .68A .68 -.44 72 1.12 34 988 1122 .91 .93 .73A .95B .73 UNCH 88 ---- 1125 1.02 1.55B .79A 1.02B .79 -.49 41 1.28 349 487 1127 1.07 1.07 .85A 1.09B .85 UNCH 1 ---- 1130 ---- 1.76B .91A 1.76B .92 -.54 1 1.46 58 588 1132 1.05 1.05 .98A 1.06B .99 UNCH 2 ---- 1135 1.33 2.00B 1.05A 1.05A 1.06 -.60 371 1.66 2 63 1137 ---- ---- ---- 1.13A 1.14 UNCH ---- 1140 1.54 2.26B 1.21 1.27B 1.22 -.67 13 1.89 1 208 1142 ---- ---- ---- 1.29A 1.31 UNCH ---- 1145 1.80 2.54B 1.34 1.45B 1.40 -.73 14 2.13 3 101 1147 1.75 1.82 1.47A 1.47A 1.49 UNCH 2 ---- 1150 1.62 2.84B 1.57A 1.66B 1.59 -.82 36 2.41 89 1152 1.79 1.79 1.68A 1.68A 1.70 UNCH 1 ---- 1155 2.22 3.17B 1.79A 1.95A 1.81 -.89 2 2.70 10 111 1157 ---- ---- ---- 1.91A 1.93 UNCH ---- 1160 2.17 3.53B 2.03A 2.17 2.05 -.97 2 3.02 356 1165 ---- 3.90B 2.29A 3.90B 2.31 -1.06 3.37 756 1170 2.94 4.30B 2.57A 2.57A 2.60 -1.14 10 3.74 1 105 1175 ---- 4.71B 2.88A 4.71B 2.92 -1.21 4.13 619 1180 ---- 5.14B 3.21A 5.14B 3.26 -1.28 4.54 1 36 1185 ---- 5.59B 3.57A 5.59B 3.62 -1.34 4.96 11 1190 ---- 6.04B 3.95A 6.04B 4.01 -1.39 5.40 1 156 1195 ---- 6.50B 4.36A 6.50B 4.41 -1.44 5.85 6 1200 ---- 6.97B 4.81A 6.97B 4.84 -1.47 6.31 1 56 1205 ---- 7.45B 5.25A 7.45B 5.27 -1.50 6.77 1 2 1210 ---- 7.93B 5.70A 7.93B 5.72 -1.53 7.25 45 1215 ---- 8.41B 6.16A 8.41B 6.17 -1.56 7.73 2 1220 ---- 8.90B 6.62A 8.90B 6.64 -1.57 8.21 1 8 1225 ---- 9.39B 7.10A 9.39B 7.11 -1.59 8.70 77 1230 ---- 9.88B 7.58A 9.88B 7.59 -1.59 9.18 57 1235 ---- 10.38B 8.06A 10.38B 8.07 -1.61 9.68 1240 ---- 10.87B 8.55A 10.87B 8.55 -1.62 10.17 56 1245 ---- 11.36B 9.04A 11.36B 9.04 -1.62 10.66 1 1250 ---- 11.86B 9.53A 11.86B 9.53 -1.63 11.16 108 1255 ---- 12.36B 10.02A 12.36B 10.02 -1.63 11.65 4 1260 ---- 12.85B 10.51A 12.85B 10.52 -1.63 12.15 16 1265 ---- 13.35B 11.01A 13.35B 11.01 -1.63 12.64 2 1270 ---- 13.85B 11.50A 13.85B 11.51 -1.63 13.14 1275 ---- 14.34B 12.00A 14.34B 12.00 -1.64 13.64 1280 ---- 14.84B 12.50A 14.84B 12.50 -1.64 14.14 1 1285 ---- 15.34B 12.99A 15.34B 13.00 -1.64 14.64 1 1 1290 ---- 15.84B 13.49A 15.84B 13.49 -1.64 15.13 1295 ---- 16.34B 13.99A 16.34B 13.99 -1.64 15.63 1300 ---- 16.83B 14.49A 16.83B 14.49 -1.64 16.13 252 1305 ---- 17.33B 14.98A 17.33B 14.99 -1.64 16.63 1310 ---- 17.83B 15.48A 17.83B 15.49 -1.64 17.13 4 1315 ---- 18.33B 15.98A 18.33B 15.99 -1.63 17.62 1320 17.25 18.83B 16.48A 16.48A 16.48 -1.64 79 18.12 1405 1325 ---- 19.33B 16.97A 19.33B 16.98 -1.64 18.62 51 1330 ---- 19.82B 17.47A 19.82B 17.48 -1.64 19.12 4 1335 ---- 20.32B 17.97A 20.32B 17.98 -1.64 19.62 2 1340 ---- 20.82B 18.47A 20.82B 18.48 -1.64 20.12 82 1345 ---- 21.32B 18.97A 21.32B 18.98 -1.63 20.61 149 1350 ---- 21.82B 19.47A 21.82B 19.47 -1.64 21.11 67 1355 ---- 22.32B 19.96A 22.32B 19.97 -1.64 65 21.61 83 1360 ---- 22.81B 20.46A 22.81B 20.47 -1.64 22.11 4 1365 ---- 23.31B 20.96A 23.31B 20.97 -1.64 22.61 1370 ---- 23.81B 21.46A 23.81B 21.47 -1.63 23.10 1375 ---- 24.31B 21.96A 24.31B 21.97 -1.63 23.60 1380 ---- 24.81B 22.46A 24.81B 22.46 -1.64 24.10 1 1385 ---- 25.31B 22.95A 25.31B 22.96 -1.64 24.60 1390 ---- 25.80B 23.45A 25.80B 23.46 -1.64 25.10 1395 ---- 26.30B 23.95A 26.30B 23.96 -1.64 25.60 1400 ---- 26.80B 24.45A 26.80B 24.46 -1.63 26.09 1405 ---- 27.30B 24.95A 27.30B 24.96 -1.63 26.59 1410 ---- 27.80B 25.45A 27.80B 25.45 -1.64 27.09 1415 ---- 28.30B 25.94A 28.30B 25.95 -1.64 27.59 1420 ---- 28.79B 26.44A 28.79B 26.45 -1.64 28.09 1430 ---- 29.79B 27.44A 29.79B 27.45 -1.63 29.08 1440 ---- 30.79B 28.44A 30.79B 28.44 -1.64 30.08 1450 ---- 31.78B 29.43A 31.78B 29.44 -1.64 31.08 1460 ---- 32.78B 30.43A 32.78B 30.44 -1.63 32.07 1470 ---- 33.78B 31.43A 33.78B 31.43 -1.64 33.07 1480 ---- 34.77B 32.42A 34.77B 32.43 -1.63 34.06 1490 ---- 35.77B 33.42A 35.77B 33.43 -1.63 35.06 1500 ---- 36.77B 34.41A 36.77B 34.42 -1.64 36.06 1510 ---- 37.76B 35.41A 37.75B 35.42 -1.63 37.05 1520 ---- 38.76B 36.41A 38.76B 36.42 -1.63 38.05 1530 ---- 39.76B 37.40A 39.76B 37.41 -1.64 39.05 1540 ---- 40.76B 38.40A 40.76B 38.41 -1.63 40.04 5 1550 ---- 41.75B 39.40A 41.75B 39.41 -1.63 41.04 5 1560 ---- 42.75B 40.39A 42.75B 40.40 -1.63 42.03 5 1570 ---- 43.75B 41.39A 43.75B 41.40 -1.63 43.03 7 870 ---- ---- ---- ---- .01 UNCH .01 326 880 ---- ---- ---- ---- .01 UNCH .01 245 890 ---- ---- ---- ---- .01 UNCH .01 2 387 900 ---- ---- ---- ---- .01 UNCH .01 107 910 ---- ---- ---- ---- .01 UNCH .01 3 920 ---- ---- ---- ---- .01 UNCH .01 55 930 ---- ---- ---- ---- .02 +.01 .01 267 940 ---- ---- ---- ---- .02 UNCH .02 105 950 ---- ---- ---- ---- .02 UNCH .02 401 960 .02 .02 .02 .02 .02 UNCH 1 .02 425 970 .02 .02 .02 .02 .02 -.01 42 .03 264 980 ---- ---- ---- ---- .02 -.01 .03 516 990 ---- ---- ---- ---- .03 -.01 .04 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 .09 .09 .09 .09 .09 -.04 1 .13 1227 1010 ---- .16B .11A .16B .11 -.04 .15 11 171 1020 ---- .21B .14A .21B .13 -.06 .19 35 1025 ---- .23B .16A .23B .14 -.07 .21 1030 ---- .26B .17A .26B .16 -.07 .23 55 1035 ---- .29B .19A .29B .18 -.08 .26 13 1040 ---- .32B .21A .32B .20 -.09 .29 10 52 1045 ---- .36B .23A .36B .22 -.10 .32 1050 .25 .41B .25 .25 .25 -.11 12 .36 146 1055 ---- .46B .29A .46B .28 -.12 .40 1060 ---- .52B .31A .52B .31 -.14 .45 20 1065 ---- .58B .35A .58B .35 -.15 .50 324 1070 ---- .65B .39A .65B .39 -.17 .56 3 1075 ---- .72B .43A .72B .43 -.19 .62 60 1080 ---- .81B .48A .81B .48 -.22 .70 8 1085 ---- .90B .54A .90B .54 -.24 .78 1 1090 .69 1.00B .60A .71B .60 -.26 1 .86 20 1095 ---- 1.11B .67A 1.11B .67 -.29 .96 21 1100 1.00 1.23B .74A .74A .75 -.32 1 1.07 338 1105 ---- 1.36B .83A 1.36B .84 -.35 1.19 2 1110 ---- 1.51B .92A 1.51B .93 -.38 1.31 29 49 1115 ---- 1.67B 1.03A 1.67B 1.03 -.42 1.45 1 12 1120 ---- 1.84B 1.14A 1.84B 1.14 -.47 1.61 26 87 1125 ---- 2.03B 1.26A 2.03B 1.27 -.50 1.77 7 1130 ---- 2.23B 1.40A 2.23B 1.40 -.55 1.95 30 1135 ---- 2.45B 1.54A 2.45B 1.55 -.59 2.14 114 1140 ---- 2.69B 1.70A 2.69B 1.71 -.64 2.35 14 1145 ---- 2.94B 1.88A 2.94B 1.89 -.69 2.58 3 1150 ---- 3.21B 2.07A 3.21B 2.08 -.74 2.82 44 49 1155 ---- 3.49B 2.27A 3.49B 2.28 -.80 3.08 38 40 1160 ---- 3.80B 2.49A 3.80B 2.50 -.86 3.36 5 1165 ---- 4.12B 2.72A 4.12B 2.74 -.92 3.66 3 1170 ---- 4.46B 2.97A 4.46B 3.00 -.98 3.98 1 1175 ---- 4.83B 3.24A 4.83B 3.27 -1.04 4.31 1180 ---- 5.21B 3.53A 5.21B 3.57 -1.10 4.67 6 1185 ---- 5.60B 3.83A 5.60B 3.88 -1.16 5.04 1 1190 ---- 6.01B 4.16A 6.01B 4.21 -1.22 5.43 4 1195 ---- 6.43B 4.51A 6.43B 4.56 -1.27 5.83 1200 ---- 6.86B 4.87A 6.86B 4.93 -1.31 6.24 5 1205 ---- 7.30B 5.25A 7.30B 5.31 -1.36 6.67 1 1210 ---- 7.75B 5.65A 7.75B 5.71 -1.40 7.11 3 1215 ---- 8.20B 6.11A 8.20B 6.12 -1.44 7.56 1220 ---- 8.67B 6.53A 8.67B 6.54 -1.47 8.01 1 1225 ---- 9.13B 6.97A 9.13B 6.98 -1.49 8.47 1230 ---- 9.61B 7.41A 9.61B 7.42 -1.52 8.94 25 1235 ---- 10.08B 7.86A 10.08B 7.87 -1.54 9.41 1 1240 ---- 10.56B 8.32A 10.56B 8.33 -1.56 9.89 1245 ---- 11.05B 8.79A 11.05B 8.79 -1.58 10.37 1250 ---- 11.53B 9.26A 11.53B 9.26 -1.59 10.85 1255 ---- 12.02B 9.74A 12.02B 9.74 -1.59 11.33 1260 ---- 12.51B 10.22A 12.51B 10.21 -1.61 11.82 1265 ---- 13.00B 10.70A 13.00B 10.69 -1.62 12.31 1270 ---- 13.49B 11.18A 13.49B 11.18 -1.61 12.79 1275 ---- 13.98B 11.67A 13.98B 11.66 -1.62 13.28 1280 ---- 14.47B 12.16A 14.47B 12.15 -1.63 13.78 1285 ---- 14.97B 12.64A 14.97B 12.64 -1.63 14.27 1290 ---- 15.46B 13.14A 15.46B 13.13 -1.63 14.76 1295 ---- 15.95B 13.63A 15.95B 13.62 -1.64 15.26 1300 ---- 16.45B 14.12A 16.45B 14.11 -1.64 15.75 1 1305 ---- 16.94B 14.61A 16.94B 14.61 -1.64 16.25 1310 ---- 17.44B 15.11A 17.44B 15.10 -1.64 16.74 1315 ---- 17.93B 15.60A 17.93B 15.60 -1.63 17.23 400 1320 ---- 18.43B 16.09A 18.43B 16.09 -1.64 17.73 4 1325 ---- 18.92B 16.59A 18.92B 16.58 -1.64 18.22 1330 ---- 19.42B 17.08A 19.42B 17.08 -1.64 18.72 1335 ---- 19.92B 17.58A 19.92B 17.58 -1.64 19.22 45 1340 ---- 20.41B 18.08A 20.41B 18.07 -1.64 19.71 50 1345 ---- 20.91B 18.57A 20.91B 18.57 -1.64 20.21 1350 ---- 21.41B 19.07A 21.41B 19.07 -1.64 20.71 1355 ---- 21.90B 19.56A 21.90B 19.56 -1.64 65 21.20 1360 ---- 22.40B 20.06A 22.40B 20.06 -1.64 21.70 51 1365 ---- 22.89B 20.56A 22.89B 20.56 -1.64 22.20 1370 ---- 23.39B 21.05A 23.39B 21.05 -1.64 22.69 1375 ---- 23.89B 21.55A 23.89B 21.55 -1.64 23.19 1380 ---- 24.38B 22.04A 24.38B 22.05 -1.64 23.69 15 1385 ---- 24.88B 22.54A 24.88B 22.54 -1.64 24.18 1390 ---- 25.38B 23.04A 25.38B 23.04 -1.64 24.68 1395 ---- 25.87B 23.53A 25.87B 23.54 -1.64 25.18 1400 ---- 26.37B 24.03A 26.37B 24.03 -1.64 25.67 1405 ---- 26.87B 24.53A 26.87B 24.53 -1.64 26.17 1410 ---- 27.36B 25.02A 27.36B 25.03 -1.64 26.67 1415 ---- 27.86B 25.52A 27.86B 25.52 -1.64 27.16 1420 ---- 28.36B 26.02A 28.36B 26.02 -1.64 27.66 50 1430 ---- 29.35B 27.01A 29.35B 27.01 -1.64 28.65 1440 ---- 30.34B 28.00A 30.34B 28.01 -1.64 29.65 1450 ---- 31.34B 29.00A 31.34B 29.00 -1.64 30.64 1460 ---- 32.33B 29.99A 32.33B 29.99 -1.64 31.63 1470 ---- 33.32B 30.98A 33.32B 30.99 -1.64 32.63 1480 ---- 34.32B 31.98A 34.32B 31.98 -1.64 33.62 1490 ---- 35.31B 32.97A 35.31B 32.97 -1.64 34.61 1500 ---- 36.30B 33.97A 36.30B 33.97 -1.63 35.60 1510 ---- 37.30B 34.96A 37.30B 34.96 -1.64 36.60 1520 ---- 38.29B 35.95A 38.29B 35.96 -1.63 37.59 1530 ---- 39.28B 36.95A 39.28B 36.95 -1.63 38.58 1540 ---- 40.28B 37.94A 40.28B 37.94 -1.64 39.58 1550 ---- 41.27B 38.93A 41.27B 38.94 -1.63 40.57 1560 ---- 42.26B 39.93A 42.26B 39.93 -1.63 41.56 1570 ---- 43.26B 40.92A 43.26B 40.92 -1.64 42.56 870 ---- ---- ---- ---- .01 UNCH .01 115 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 -.01 .02 246 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 3 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 -.01 .04 23 950 ---- ---- ---- ---- .03 -.02 .05 265 960 ---- ---- ---- ---- .04 -.02 .06 4 970 ---- ---- ---- ---- .05 -.02 .07 5 980 ---- ---- .07A .07A .06 -.02 .08 690 990 ---- ---- .08A .08A .07 -.03 .10 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- .27B .22A .27B .19 -.07 .26 497 1010 ---- .33B .25A .33B .23 -.08 .31 9 1020 ---- .40B .29A .40B .28 -.10 1 .38 31 1025 ---- .44B .31A .44B .30 -.11 .41 1 1030 ---- .49B .34A .49B .33 -.12 .45 9 1035 ---- .54B .37A .54B .36 -.13 .49 1040 ---- .59B .41A .59B .40 -.14 .54 75 75 1045 ---- .65B .45A .65B .43 -.16 .59 4 1050 ---- .71B .49A .71B .47 -.17 1 .64 50 1055 ---- .78B .53A .78B .52 -.18 .70 1060 ---- .85B .58A .85B .57 -.19 .76 16 1065 ---- .93B .63A .93B .62 -.21 .83 1070 ---- 1.01B .69A 1.01B .68 -.23 .91 52 1075 ---- 1.10B .75A 1.10B .74 -.25 .99 1 1080 ---- 1.20B .82A 1.20B .80 -.28 1.08 1 650 1085 ---- 1.31B .89A 1.31B .88 -.29 1.17 1090 ---- 1.42B .97A 1.42B .96 -.31 1.27 549 1095 ---- 1.55B 1.05A 1.55B 1.04 -.35 1.39 1100 ---- 1.68B 1.15A 1.68B 1.14 -.37 1.51 75 115 1105 ---- 1.83B 1.25A 1.83B 1.24 -.40 1.64 138 1110 ---- 1.99B 1.36A 1.99B 1.35 -.43 1.78 268 1115 ---- 2.15B 1.47A 2.15B 1.46 -.47 1.93 10 9 1120 2.28 2.33B 1.60A 1.60A 1.59 -.50 1 2.09 1 11 1125 1.95 2.52B 1.74A 1.74A 1.73 -.54 1 2.27 1130 ---- 2.73B 1.88A 2.73B 1.87 -.58 2.45 10 1135 ---- 2.94B 2.04A 2.94B 2.03 -.62 2.65 10 1140 ---- 3.18B 2.21A 3.18B 2.20 -.66 2.86 15 1145 ---- 3.42B 2.39A 3.42B 2.38 -.70 3.08 1 1150 ---- 3.68B 2.58A 3.68B 2.58 -.73 3.31 1 1155 ---- 3.95B 2.79A 3.95B 2.78 -.78 3.56 1160 ---- 4.24B 3.00A 4.24B 3.00 -.83 3.83 11 1165 ---- 4.54B 3.24A 4.54B 3.24 -.87 4.11 1170 ---- 4.86B 3.48A 4.86B 3.49 -.91 4.40 1175 ---- 5.20B 3.74A 5.20B 3.75 -.97 4.72 1180 ---- 5.55B 4.01A 5.55B 4.03 -1.02 5.05 1185 ---- 5.92B 4.30A 5.92B 4.32 -1.08 5.40 1190 ---- 6.30B 4.61A 6.30B 4.63 -1.13 5.76 1195 ---- 6.69B 4.93A 6.69B 4.96 -1.17 6.13 1200 ---- 7.10B 5.27A 7.10B 5.30 -1.22 6.52 1205 ---- 7.51B 5.62A 7.51B 5.66 -1.26 6.92 1210 ---- 7.94B 5.98A 7.94B 6.03 -1.31 7.34 1215 ---- 8.37B 6.36A 8.37B 6.41 -1.35 7.76 1220 ---- 8.81B 6.76A 8.81B 6.81 -1.38 8.19 1225 ---- 9.26B 7.17A 9.26B 7.22 -1.40 8.62 1230 ---- 9.71B 7.63A 9.71B 7.63 -1.44 9.07 1235 ---- 10.17B 8.05A 10.17B 8.06 -1.46 9.52 1240 ---- 10.63B 8.49A 10.63B 8.50 -1.48 9.98 1245 ---- 11.10B 8.93A 11.10B 8.94 -1.50 10.44 1250 ---- 11.57B 9.38A 11.57B 9.39 -1.52 10.91 1 1255 ---- 12.05B 9.84A 12.05B 9.85 -1.53 11.38 169 1260 ---- 12.53B 10.30A 12.53B 10.31 -1.55 11.86 1265 ---- 13.01B 10.77A 13.01B 10.77 -1.56 12.33 1270 ---- 13.49B 11.24A 13.49B 11.24 -1.57 12.81 1275 ---- 13.97B 11.71A 13.97B 11.71 -1.59 13.30 1280 ---- 14.46B 12.19A 14.46B 12.19 -1.59 13.78 1285 ---- 14.95B 12.66A 14.95B 12.67 -1.60 14.27 1290 ---- 15.43B 13.15A 15.43B 13.15 -1.60 14.75 1295 ---- 15.92B 13.63A 15.92B 13.63 -1.61 15.24 1300 ---- 16.41B 14.11A 16.41B 14.11 -1.62 15.73 1305 ---- 16.90B 14.60A 16.90B 14.60 -1.62 16.22 1310 ---- 17.39B 15.09A 17.39B 15.08 -1.63 16.71 1315 ---- 17.88B 15.58A 17.88B 15.57 -1.63 17.20 1320 ---- 18.38B 16.06A 18.38B 16.06 -1.63 17.69 4 1325 ---- 18.87B 16.55A 18.87B 16.55 -1.63 18.18 1330 ---- 19.36B 17.04A 19.36B 17.04 -1.63 18.67 1335 ---- 19.85B 17.54A 19.85B 17.53 -1.64 19.17 1340 ---- 20.35B 18.03A 20.35B 18.03 -1.63 19.66 2 1345 ---- 20.84B 18.52A 20.84B 18.52 -1.63 20.15 1350 ---- 21.34B 19.01A 21.34B 19.01 -1.64 20.65 1355 ---- 21.83B 19.51A 21.83B 19.50 -1.64 21.14 1360 ---- 22.32B 20.00A 22.32B 20.00 -1.63 21.63 1 1365 ---- 22.82B 20.49A 22.82B 20.49 -1.64 22.13 1370 ---- 23.31B 20.99A 23.31B 20.99 -1.63 22.62 1375 ---- 23.81B 21.48A 23.81B 21.48 -1.64 23.12 1380 ---- 24.30B 21.97A 24.30B 21.97 -1.63 23.60 1385 ---- 24.79B 22.47A 24.79B 22.47 -1.63 24.10 1390 ---- 25.29B 22.96A 25.29B 22.96 -1.63 24.59 15 1395 ---- 25.78B 23.46A 25.78B 23.46 -1.63 25.09 1400 ---- 26.28B 23.95A 26.28B 23.95 -1.63 25.58 1405 ---- 26.77B 24.44A 26.77B 24.45 -1.63 26.08 1410 ---- 27.27B 24.94A 27.27B 24.94 -1.63 26.57 1420 ---- 28.26B 25.93A 28.26B 25.93 -1.63 27.56 1430 ---- 29.25B 26.92A 29.25B 26.92 -1.63 28.55 1440 ---- 30.24B 27.91A 30.24B 27.91 -1.63 29.54 1450 ---- 31.23B 28.90A 31.23B 28.90 -1.63 30.53 1460 ---- 32.22B 29.89A 32.22B 29.89 -1.63 31.52 1470 ---- 33.21B 30.88A 33.21B 30.88 -1.63 32.51 1480 ---- 34.20B 31.86A 34.20B 31.87 -1.63 33.50 1490 ---- 35.19B 32.85A 35.19B 32.86 -1.63 34.49 1500 ---- 36.18B 33.84A 36.18B 33.85 -1.63 35.48 1510 ---- 37.17B 34.83A 37.17B 34.84 -1.63 36.47 1520 ---- 38.16B 35.82A 38.16B 35.83 -1.63 37.46 1530 ---- 39.15B 36.81A 39.15B 36.82 -1.63 38.45 1540 ---- 40.14B 37.80A 40.14B 37.81 -1.63 39.44 1550 ---- 41.13B 38.79A 41.13B 38.80 -1.63 40.43 1560 ---- 42.12B 39.78A 42.12B 39.79 -1.63 41.42 870 ---- ---- ---- ---- .02 UNCH .02 3 880 ---- ---- ---- ---- .02 -.01 .03 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 -.01 .04 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .04 -.02 .06 1 930 ---- .08B ---- .08B .05 -.02 .07 5 940 ---- ---- ---- ---- .06 -.03 .09 950 ---- ---- ---- ---- .08 -.03 .11 3 960 ---- ---- .12A .12A .09 -.04 .13 5 970 ---- .16B .14A .16B .11 -.04 .15 1 1 980 ---- .19B .16A .19B .13 -.05 .18 519 990 ---- .23B .18A .23B .16 -.06 .22 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- .44B .33A .44B .32 -.09 .41 14 124 1010 ---- .51B .38A .51B .37 -.11 .48 1020 ---- .61B .45A .61B .43 -.13 .56 41 1025 ---- .66B .49A .66B .47 -.13 .60 4 1030 ---- .71B .52A .71B .50 -.15 .65 193 1035 ---- .77B .56A .77B .54 -.17 .71 1040 ---- .83B .61A .83B .59 -.17 .76 160 1045 ---- .90B .65A .90B .63 -.19 .82 2 1050 ---- .97B .70A .97B .68 -.21 .89 185 1055 ---- 1.05B .76A 1.05B .74 -.22 .96 1060 ---- 1.13B .82A 1.13B .80 -.23 1.03 657 1065 ---- 1.22B .88A 1.22B .86 -.25 1.11 9 1070 ---- 1.32B .95A 1.32B .93 -.27 2 1.20 2 512 1075 ---- 1.42B 1.02A 1.42B 1.00 -.29 1.29 3 1080 ---- 1.52B 1.10A 1.52B 1.08 -.31 1.39 24 1085 ---- 1.64B 1.18A 1.64B 1.16 -.34 1.50 1090 ---- 1.77B 1.27A 1.77B 1.25 -.36 1.61 51 1095 ---- 1.90B 1.37A 1.90B 1.35 -.38 1.73 25 1100 1.65 2.04B 1.47A 1.47A 1.46 -.40 20 1.86 63 1105 ---- 2.19B 1.58A 2.19B 1.57 -.42 1.99 1 1110 ---- 2.35B 1.70A 2.35B 1.69 -.45 2.14 1115 ---- 2.52B 1.83A 2.52B 1.81 -.48 2.29 102 1120 ---- 2.70B 1.96A 2.70B 1.95 -.51 13 2.46 151 1125 2.15 2.90B 2.10A 2.10A 2.09 -.54 2 2.63 2 52 1130 ---- 3.10B 2.26A 3.10B 2.25 -.57 2.82 161 1135 ---- 3.32B 2.42A 3.32B 2.41 -.60 3.01 149 1140 ---- 3.54B 2.59A 3.54B 2.58 -.64 3.22 84 1145 ---- 3.78B 2.77A 3.78B 2.77 -.67 3.44 31 1150 ---- 4.03B 2.97A 4.03B 2.96 -.71 3.67 14 1155 ---- 4.30B 3.17A 4.30B 3.17 -.74 3.91 100 1160 ---- 4.57B 3.39A 4.57B 3.38 -.79 4.17 250 1165 ---- 4.86B 3.61A 4.86B 3.61 -.83 4.44 2 1170 ---- 5.17B 3.85A 5.17B 3.85 -.88 4.73 161 1175 ---- 5.49B 4.11A 5.49B 4.11 -.92 5.03 1180 ---- 5.83B 4.37A 5.83B 4.37 -.98 5.35 3 1185 ---- 6.18B 4.66A 6.18B 4.66 -1.02 5.68 1190 ---- 6.54B 4.95A 6.54B 4.95 -1.07 6.02 1195 ---- 6.91B 5.26A 6.91B 5.26 -1.12 6.38 1200 ---- 7.30B 5.58A 7.30B 5.59 -1.16 6.75 185 1205 ---- 7.70B 5.91A 7.70B 5.93 -1.21 7.14 1210 ---- 8.11B 6.26A 8.11B 6.28 -1.25 7.53 17 1215 ---- 8.52B 6.62A 8.52B 6.65 -1.28 7.93 1220 ---- 8.95B 7.00A 8.95B 7.02 -1.33 8.35 1225 ---- 9.38B 7.39A 9.38B 7.42 -1.35 8.77 1230 ---- 9.82B 7.78A 9.82B 7.82 -1.38 9.20 1235 ---- 10.26B 8.23A 10.26B 8.23 -1.40 9.63 1240 ---- 10.71B 8.64A 10.71B 8.65 -1.43 1 10.08 2 1245 ---- 11.17B 9.07A 11.17B 9.08 -1.44 10.52 1250 ---- 11.63B 9.50A 11.63B 9.51 -1.47 10.98 1 1255 ---- 12.09B 9.95A 12.09B 9.95 -1.49 11.44 1260 ---- 12.56B 10.39A 12.56B 10.40 -1.50 11.90 1 1265 ---- 13.03B 10.84A 13.03B 10.85 -1.52 12.37 1270 ---- 13.50B 11.30A 13.50B 11.31 -1.53 12.84 4 1275 ---- 13.98B 11.76A 13.98B 11.77 -1.54 13.31 1280 ---- 14.45B 12.23A 14.45B 12.23 -1.56 13.79 1285 ---- 14.93B 12.70A 14.93B 12.70 -1.57 14.27 1290 13.94 15.42B 13.17A 13.17A 13.17 -1.58 3 14.75 3 1295 ---- 15.90B 13.64A 15.90B 13.64 -1.59 15.23 1300 ---- 16.38B 14.12A 16.38B 14.12 -1.59 15.71 1305 ---- 16.87B 14.60A 16.87B 14.60 -1.59 16.19 1310 ---- 17.35B 15.08A 17.34B 15.08 -1.60 16.68 1 1315 ---- 17.84B 15.56A 17.84B 15.56 -1.61 17.17 1320 ---- 18.33B 16.04A 18.33B 16.04 -1.61 17.65 1325 ---- 18.82B 16.53A 18.82B 16.52 -1.62 18.14 200 1330 ---- 19.31B 17.01A 19.31B 17.01 -1.62 18.63 1335 ---- 19.80B 17.50A 19.80B 17.50 -1.62 19.12 1340 ---- 20.29B 17.99A 20.29B 17.98 -1.62 19.60 1345 ---- 20.78B 18.48A 20.78B 18.47 -1.62 20.09 1350 ---- 21.27B 18.96A 21.27B 18.96 -1.62 20.58 1282 1355 ---- 21.76B 19.45A 21.76B 19.45 -1.62 21.07 1360 ---- 22.25B 19.94A 22.25B 19.94 -1.63 21.57 1365 ---- 22.74B 20.43A 22.74B 20.43 -1.63 22.06 1 1370 ---- 23.23B 20.92A 23.23B 20.92 -1.63 22.55 1 1375 ---- 23.73B 21.41A 23.73B 21.41 -1.63 23.04 1380 ---- 24.22B 21.90A 24.22B 21.90 -1.63 23.53 1390 ---- 25.20B 22.89A 25.20B 22.89 -1.62 24.51 1400 ---- 26.19B 23.87A 26.19B 23.87 -1.63 25.50 1410 ---- 27.17B 24.85A 27.17B 24.85 -1.63 26.48 1420 ---- 28.16B 25.84A 28.16B 25.84 -1.62 27.46 1430 ---- 29.14B 26.82A 29.14B 26.82 -1.63 28.45 1440 ---- 30.13B 27.81A 30.13B 27.81 -1.63 29.44 1450 ---- 31.11B 28.79A 31.11B 28.80 -1.62 30.42 1460 ---- 32.10B 29.78A 32.10B 29.78 -1.63 31.41 1470 ---- 33.09B 30.77A 33.09B 30.77 -1.62 32.39 1480 ---- 34.07B 31.75A 34.07B 31.76 -1.62 33.38 7 1490 ---- 35.06B 32.74A 35.06B 32.74 -1.63 34.37 1500 ---- 36.04B 33.72A 36.04B 33.73 -1.62 35.35 12 1510 ---- 37.03B 34.71A 37.03B 34.72 -1.62 36.34 26 1520 ---- 38.02B 35.70A 38.02B 35.70 -1.62 37.32 84 870 ---- ---- ---- ---- .05 -.02 .07 41 880 ---- ---- ---- ---- .06 -.02 .08 1 890 ---- ---- ---- ---- .07 -.02 .09 900 ---- ---- ---- ---- .08 -.02 .10 202 910 ---- ---- .11A .11A .09 -.03 .12 920 ---- ---- ---- ---- .11 -.02 .13 930 ---- ---- .14A .14A .12 -.03 .15 940 ---- ---- .16A .16A .14 -.03 .17 8 950 ---- ---- .18A .18A .16 -.04 .20 202 960 ---- .23B .20A .23B .18 -.04 .22 48 970 ---- ---- .23A .23A .21 -.05 .26 2 980 ---- .31B .26A .31B .24 -.06 .30 214 990 ---- .37B .29A .37B .28 -.07 .35 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- .63B .50A .63B .47 -.13 .60 1 1010 ---- .73B .57A .73B .54 -.14 .68 1015 ---- .78B .61A .78B .58 -.15 .73 1020 ---- .84B .65A .84B .62 -.16 .78 1025 ---- .90B .69A .90B .66 -.17 .83 1030 ---- .96B .74A .96B .71 -.18 .89 1035 ---- 1.03B .79A 1.03B .76 -.19 .95 1040 ---- 1.10B .84A 1.10B .81 -.20 1.01 6 1045 ---- 1.17B .90A 1.17B .87 -.21 1.08 1050 ---- 1.25B .96A 1.25B .93 -.23 1.16 2 1055 ---- 1.34B 1.02A 1.34B .99 -.24 1.23 1060 ---- 1.43B 1.09A 1.43B 1.06 -.26 1.32 1 1065 ---- 1.52B 1.16A 1.52B 1.13 -.28 1.41 1070 ---- 1.62B 1.24A 1.62B 1.21 -.29 1.50 1 1075 ---- 1.73B 1.32A 1.73B 1.29 -.31 1.60 1080 ---- 1.85B 1.41A 1.85B 1.38 -.33 1.71 1 1085 ---- 1.97B 1.50A 1.97B 1.47 -.35 1.82 1090 ---- 2.10B 1.59A 2.10B 1.57 -.37 1.94 1 3 1095 ---- 2.23B 1.70A 2.23B 1.68 -.39 2.07 1100 ---- 2.38B 1.81A 2.38B 1.79 -.41 2.20 110 1105 ---- 2.53B 1.92A 2.53B 1.91 -.43 2.34 1110 ---- 2.69B 2.04A 2.69B 2.03 -.46 2.49 1 1115 ---- 2.86B 2.17A 2.86B 2.16 -.49 2.65 18 1120 ---- 3.04B 2.31A 3.04B 2.30 -.52 2.82 1125 ---- 3.23B 2.46A 3.23B 2.45 -.54 2.99 1130 ---- 3.42B 2.61A 3.42B 2.60 -.58 3.18 1135 3.00 3.63B 2.77A 3.08B 2.77 -.60 3 3.37 3 1140 ---- 3.85B 2.95A 3.85B 2.94 -.64 3.58 1 1145 ---- 4.08B 3.13A 4.08B 3.12 -.67 3.79 1150 ---- 4.32B 3.32A 4.32B 3.31 -.71 4.02 1 1155 ---- 4.57B 3.52A 4.57B 3.51 -.74 4.25 1 1160 ---- 4.83B 3.72A 4.83B 3.72 -.78 4.50 1165 ---- 5.10B 3.94A 5.10B 3.94 -.82 4.76 1170 ---- 5.39B 4.17A 5.39B 4.17 -.86 5.03 1175 ---- 5.69B 4.41A 5.69B 4.41 -.90 5.31 1180 ---- 6.00B 4.67A 6.00B 4.67 -.94 5.61 1185 ---- 6.33B 4.93A 6.33B 4.93 -.98 5.91 1190 ---- 6.66B 5.21A 6.66B 5.21 -1.02 6.23 1 1195 ---- 7.01B 5.50A 7.01B 5.51 -1.06 6.57 1200 ---- 7.38B 5.80A 7.38B 5.81 -1.10 6.91 9 1205 ---- 7.75B 6.12A 7.75B 6.13 -1.14 7.27 1210 ---- 8.13B 6.45A 8.13B 6.46 -1.17 7.63 1215 ---- 8.53B 6.79A 8.53B 6.80 -1.21 8.01 1220 ---- 8.93B 7.15A 8.93B 7.15 -1.25 8.40 1225 ---- 9.34B 7.51A 9.34B 7.52 -1.28 8.80 1230 ---- 9.75B 7.89A 9.75B 7.90 -1.31 9.21 1 1235 ---- 10.18B 8.27A 10.18B 8.29 -1.33 9.62 1240 ---- 10.61B 8.67A 10.61B 8.68 -1.36 10.04 1245 ---- 11.05B 9.07A 11.05B 9.09 -1.38 10.47 1250 ---- 11.49B 9.48A 11.49B 9.50 -1.41 10.91 1 1255 ---- 11.93B 9.90A 11.93B 9.92 -1.43 11.35 1260 ---- 12.38B 10.33A 12.37B 10.35 -1.45 11.80 1265 ---- 12.84B 10.76A 12.84B 10.78 -1.47 12.25 1 1270 ---- 13.30B 11.20A 13.30B 11.22 -1.48 12.70 1275 ---- 13.76B 11.64A 13.76B 11.66 -1.50 13.16 1280 ---- 14.23B 12.09A 14.23B 12.11 -1.51 13.62 1285 ---- 14.69B 12.54A 14.69B 12.56 -1.52 14.08 1290 ---- 15.16B 13.00A 15.15B 13.02 -1.53 14.55 1295 ---- 15.64B 13.46A 15.64B 13.48 -1.54 15.02 1300 ---- 16.11B 13.93A 16.11B 13.94 -1.55 15.49 1305 ---- 16.59B 14.39A 16.59B 14.40 -1.57 15.97 1310 ---- 17.07B 14.86A 17.07B 14.87 -1.57 16.44 4 1315 ---- 17.55B 15.33A 17.55B 15.34 -1.58 16.92 1320 ---- 18.03B 15.81A 18.03B 15.81 -1.59 17.40 1325 ---- 18.51B 16.28A 18.51B 16.29 -1.59 17.88 1330 ---- 18.99B 16.76A 18.99B 16.76 -1.60 18.36 1335 ---- 19.48B 17.24A 19.48B 17.24 -1.60 18.84 1340 ---- 19.96B 17.72A 19.96B 17.72 -1.60 19.32 2150 1345 ---- 20.45B 18.20A 20.45B 18.20 -1.61 19.81 1350 ---- 20.93B 18.68A 20.93B 18.68 -1.61 20.29 1355 ---- 21.42B 19.16A 21.42B 19.17 -1.61 20.78 1360 ---- 21.90B 19.65A 21.90B 19.65 -1.61 21.26 1365 ---- 22.39B 20.13A 22.39B 20.14 -1.61 21.75 1370 ---- 22.88B 20.62A 22.88B 20.62 -1.62 22.24 1380 ---- 23.86B 21.59A 23.86B 21.59 -1.62 23.21 1390 ---- 24.83B 22.56A 24.83B 22.57 -1.62 24.19 1400 ---- 25.81B 23.54A 25.81B 23.55 -1.62 25.17 1410 ---- 26.79B 24.52A 26.79B 24.52 -1.63 26.15 1420 ---- 27.77B 25.49A 27.77B 25.50 -1.63 27.13 1430 ---- 28.75B 26.47A 28.75B 26.48 -1.62 28.10 1440 ---- 29.73B 27.45A 29.73B 27.46 -1.62 29.08 1450 ---- 30.71B 28.43A 30.71B 28.44 -1.63 30.07 1460 ---- 31.69B 29.41A 31.69B 29.42 -1.63 31.05 1470 ---- 32.67B 30.39A 32.67B 30.41 -1.62 32.03 1480 ---- 33.65B 31.37A 33.65B 31.39 -1.62 33.01 1490 ---- 34.63B 32.35A 34.63B 32.37 -1.62 33.99 1500 ---- 35.61B 33.33A 35.61B 33.35 -1.62 34.97 1510 ---- 36.59B 34.31A 36.59B 34.33 -1.63 35.96 870 ---- ---- ---- ---- .10 -.02 .12 1 880 ---- ---- ---- ---- .11 -.03 .14 1 890 ---- ---- ---- ---- .12 -.03 .15 900 ---- ---- ---- ---- .14 -.03 .17 910 ---- ---- ---- ---- .15 -.04 .19 2 920 ---- ---- .20A .20A .17 -.05 .22 3 930 ---- ---- .21A .21A .19 -.05 .24 940 ---- ---- .24A .24A .22 -.06 .28 950 ---- ---- .27A .27A .25 -.06 .31 960 ---- ---- .31A .31A .28 -.07 .35 970 ---- .41B .34A .41B .32 -.08 .40 980 ---- .47B .39A .47B .36 -.10 .46 380 990 ---- .55B .44A .55B .41 -.11 .52 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- .81B .65A .81B .63 -.14 .77 2 1010 ---- .93B .73A .93B .71 -.16 .87 1015 ---- .99B .78A .99B .75 -.17 .92 1020 ---- 1.05B .83A 1.05B .80 -.18 .98 1025 ---- 1.12B .88A 1.12B .85 -.19 1.04 1030 ---- 1.19B .93A 1.19B .90 -.21 1.11 1 1035 ---- 1.26B .99A 1.26B .96 -.22 1.18 1040 ---- 1.34B 1.05A 1.34B 1.02 -.23 1.25 1045 ---- 1.42B 1.11A 1.42B 1.08 -.25 1.33 1050 ---- 1.51B 1.18A 1.51B 1.15 -.26 1.41 2 1055 ---- 1.60B 1.25A 1.60B 1.22 -.28 1.50 1060 ---- 1.70B 1.33A 1.70B 1.30 -.29 1.59 1 1065 ---- 1.80B 1.41A 1.80B 1.38 -.30 1.68 1070 ---- 1.91B 1.49A 1.91B 1.46 -.32 1.78 1075 ---- 2.02B 1.58A 2.02B 1.55 -.34 1.89 1080 ---- 2.14B 1.68A 2.14B 1.65 -.35 2.00 1085 ---- 2.27B 1.77A 2.27B 1.75 -.37 2.12 1090 ---- 2.40B 1.88A 2.40B 1.85 -.40 2.25 1095 ---- 2.54B 1.99A 2.54B 1.96 -.42 2.38 1100 ---- 2.69B 2.10A 2.69B 2.08 -.43 2.51 80 1105 ---- 2.84B 2.22A 2.84B 2.21 -.45 2.66 1110 ---- 3.01B 2.35A 3.01B 2.34 -.47 2.81 1115 ---- 3.18B 2.49A 3.18B 2.47 -.50 2.97 1120 ---- 3.36B 2.63A 3.36B 2.62 -.51 3.13 1 1125 ---- 3.55B 2.78A 3.55B 2.77 -.54 3.31 1130 ---- 3.75B 2.94A 3.75B 2.93 -.56 3.49 4 1135 ---- 3.95B 3.10A 3.95B 3.09 -.59 3.68 1140 ---- 4.17B 3.27A 4.17B 3.27 -.62 3.89 1 1145 ---- 4.39B 3.46A 4.39B 3.45 -.65 4.10 1150 ---- 4.63B 3.65A 4.63B 3.64 -.68 4.32 1 1155 ---- 4.88B 3.84A 4.88B 3.84 -.71 4.55 1160 ---- 5.13B 4.05A 5.13B 4.05 -.74 4.79 1165 ---- 5.40B 4.27A 5.40B 4.26 -.79 5.05 1170 ---- 5.68B 4.50A 5.68B 4.49 -.82 5.31 1175 ---- 5.97B 4.73A 5.97B 4.73 -.86 5.59 1180 ---- 6.27B 4.98A 6.27B 4.98 -.90 5.88 1185 ---- 6.58B 5.24A 6.58B 5.24 -.94 6.18 1190 ---- 6.91B 5.51A 6.91B 5.51 -.98 6.49 1195 ---- 7.25B 5.80A 7.25B 5.79 -1.02 6.81 1200 ---- 7.60B 6.09A 7.60B 6.09 -1.05 7.14 1205 ---- 7.96B 6.40A 7.96B 6.39 -1.10 7.49 1210 ---- 8.33B 6.71A 8.33B 6.71 -1.14 7.85 1215 ---- 8.71B 7.04A 8.71B 7.04 -1.17 8.21 1220 ---- 9.10B 7.38A 9.10B 7.39 -1.20 8.59 1225 ---- 9.49B 7.74A 9.49B 7.74 -1.24 8.98 1230 ---- 9.90B 8.10A 9.90B 8.11 -1.26 9.37 1235 ---- 10.31B 8.47A 10.31B 8.48 -1.29 9.77 1240 ---- 10.73B 8.85A 10.73B 8.86 -1.32 10.18 1245 ---- 11.15B 9.24A 11.15B 9.26 -1.34 10.60 1250 ---- 11.58B 9.64A 11.58B 9.66 -1.36 11.02 1255 ---- 12.02B 10.05A 12.02B 10.06 -1.39 11.45 1260 ---- 12.46B 10.46A 12.46B 10.48 -1.40 11.88 1265 ---- 12.90B 10.88A 12.90B 10.90 -1.42 12.32 1270 ---- 13.35B 11.31A 13.35B 11.33 -1.44 12.77 1275 ---- 13.80B 11.74A 13.80B 11.76 -1.46 13.22 1280 ---- 14.26B 12.17A 14.26B 12.19 -1.48 13.67 1285 ---- 14.72B 12.62A 14.72B 12.64 -1.48 14.12 1290 ---- 15.18B 13.06A 15.18B 13.08 -1.50 14.58 1295 ---- 15.64B 13.51A 15.64B 13.53 -1.51 15.04 1300 ---- 16.11B 13.97A 16.11B 13.98 -1.53 15.51 1305 ---- 16.58B 14.42A 16.58B 14.44 -1.53 15.97 1310 ---- 17.05B 14.88A 17.05B 14.90 -1.54 16.44 4 1315 ---- 17.52B 15.35A 17.52B 15.36 -1.55 16.91 1320 ---- 18.00B 15.81A 18.00B 15.83 -1.55 17.38 1330 ---- 18.95B 16.75A 18.95B 16.76 -1.57 18.33 1340 ---- 19.91B 17.70A 19.91B 17.70 -1.58 19.28 1350 ---- 20.87B 18.65A 20.87B 18.65 -1.59 20.24 1360 ---- 21.84B 19.60A 21.84B 19.61 -1.60 21.21 1370 ---- 22.80B 20.56A 22.80B 20.57 -1.60 22.17 1380 ---- 23.77B 21.53A 23.77B 21.53 -1.61 23.14 1390 ---- 24.74B 22.49A 24.74B 22.50 -1.61 24.11 1400 ---- 25.71B 23.46A 25.71B 23.47 -1.61 25.08 1410 ---- 26.69B 24.43A 26.69B 24.44 -1.61 26.05 1420 ---- 27.66B 25.40A 27.66B 25.41 -1.62 27.03 1430 ---- 28.63B 26.37A 28.63B 26.39 -1.61 28.00 1440 ---- 29.61B 27.35A 29.61B 27.36 -1.62 28.98 1450 ---- 30.58B 28.32A 30.58B 28.34 -1.61 29.95 1460 ---- 31.56B 29.30A 31.56B 29.31 -1.61 30.92 1470 ---- 32.53B 30.27A 32.52B 30.29 -1.61 31.90 870 ---- ---- ---- ---- .14 -.02 .16 2 880 ---- ---- ---- ---- .16 -.02 .18 890 ---- ---- ---- ---- .18 -.02 .20 900 ---- ---- .22A .22A .20 -.03 .23 910 ---- ---- .24A .24A .22 -.04 .26 920 ---- ---- .27A .27A .25 -.04 .29 930 ---- ---- .30A .30A .28 -.05 .33 940 ---- ---- .33A .33A .31 -.06 .37 950 ---- ---- .37A .37A .35 -.07 .42 960 ---- .48B .41A .48B .39 -.08 .47 970 ---- .55B .46A .55B .44 -.09 .53 980 ---- .63B .51A .63B .49 -.11 .60 749 990 ---- .72B .58A .72B .55 -.13 .68 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- 1.03B .83A 1.03B .81 -.17 .98 1 15 1010 ---- 1.15B .93A 1.15B .91 -.18 1.09 1 1015 ---- 1.22B .98A 1.22B .96 -.19 1.15 1020 ---- 1.29B 1.04A 1.29B 1.01 -.21 1.22 100 1025 ---- 1.36B 1.10A 1.36B 1.07 -.22 1.29 1030 ---- 1.44B 1.16A 1.44B 1.13 -.23 1.36 1035 ---- 1.52B 1.22A 1.52B 1.20 -.23 1.43 1040 ---- 1.61B 1.29A 1.61B 1.27 -.24 1.51 6 1045 ---- 1.70B 1.36A 1.70B 1.34 -.26 1.60 1050 ---- 1.79B 1.44A 1.79B 1.41 -.28 1.69 4 1055 ---- 1.89B 1.52A 1.89B 1.49 -.29 1.78 1060 ---- 1.99B 1.60A 1.99B 1.58 -.30 1.88 1 1065 ---- 2.10B 1.69A 2.10B 1.66 -.32 1.98 1070 ---- 2.21B 1.78A 2.21B 1.75 -.33 2.08 1075 ---- 2.33B 1.87A 2.33B 1.85 -.35 2.20 1080 ---- 2.46B 1.97A 2.46B 1.95 -.36 2.31 1 1085 ---- 2.59B 2.08A 2.59B 2.05 -.39 2.44 1 1090 ---- 2.73B 2.19A 2.73B 2.16 -.41 2.57 1 1095 ---- 2.87B 2.30A 2.87B 2.28 -.42 2.70 1100 ---- 3.02B 2.42A 3.02B 2.40 -.44 2.84 21 1105 ---- 3.18B 2.55A 3.18B 2.53 -.46 2.99 1110 ---- 3.35B 2.68A 3.35B 2.66 -.49 3.15 1 1115 ---- 3.52B 2.82A 3.52B 2.80 -.51 3.31 2 1120 ---- 3.70B 2.97A 3.70B 2.95 -.53 3.48 4 1125 ---- 3.89B 3.12A 3.89B 3.11 -.54 3.65 1130 ---- 4.09B 3.28A 4.09B 3.27 -.57 3.84 1135 ---- 4.30B 3.45A 4.30B 3.43 -.60 4.03 1140 ---- 4.51B 3.62A 4.51B 3.61 -.62 4.23 1145 ---- 4.73B 3.81A 4.73B 3.79 -.65 4.44 1150 ---- 4.97B 4.00A 4.97B 3.99 -.67 4.66 2 1155 ---- 5.21B 4.19A 5.21B 4.18 -.71 4.89 1160 ---- 5.46B 4.40A 5.46B 4.39 -.74 5.13 1165 ---- 5.72B 4.62A 5.72B 4.61 -.77 5.38 1170 ---- 6.00B 4.84A 6.00B 4.83 -.81 5.64 1175 ---- 6.28B 5.08A 6.28B 5.07 -.84 5.91 1 1180 ---- 6.57B 5.32A 6.57B 5.32 -.87 6.19 1 1185 ---- 6.87B 5.57A 6.87B 5.57 -.91 6.48 1190 ---- 7.19B 5.84A 7.19B 5.84 -.94 6.78 2 1195 ---- 7.52B 6.12A 7.52B 6.11 -.99 7.10 1200 ---- 7.85B 6.40A 7.85B 6.40 -1.02 7.42 1205 ---- 8.20B 6.70A 8.20B 6.70 -1.05 7.75 1210 ---- 8.56B 7.01A 8.56B 7.01 -1.09 8.10 1215 ---- 8.92B 7.32A 8.92B 7.33 -1.12 8.45 1220 ---- 9.30B 7.65A 9.30B 7.66 -1.16 8.82 1225 ---- 9.68B 7.99A 9.68B 8.00 -1.19 9.19 1230 ---- 10.07B 8.34A 10.07B 8.35 -1.22 9.57 2 1235 ---- 10.47B 8.70A 10.47B 8.71 -1.25 9.96 1 1240 ---- 10.88B 9.07A 10.88B 9.08 -1.27 10.35 1245 ---- 11.29B 9.45A 11.29B 9.46 -1.30 10.76 3 1250 ---- 11.71B 9.83A 11.71B 9.84 -1.33 11.17 26 1255 ---- 12.13B 10.22A 12.13B 10.23 -1.35 11.58 1260 ---- 12.56B 10.62A 12.56B 10.63 -1.37 12.00 1265 ---- 12.99B 11.03A 12.99B 11.04 -1.39 12.43 1270 ---- 13.43B 11.44A 13.43B 11.45 -1.41 12.86 1275 ---- 13.87B 11.86A 13.87B 11.87 -1.43 13.30 1280 ---- 14.31B 12.29A 14.31B 12.29 -1.45 13.74 1 1285 ---- 14.76B 12.71A 14.76B 12.72 -1.46 14.18 1290 ---- 15.21B 13.15A 15.21B 13.16 -1.47 14.63 1295 ---- 15.67B 13.59A 15.67B 13.60 -1.48 15.08 1300 ---- 16.13B 14.03A 16.13B 14.04 -1.50 15.54 1305 ---- 16.59B 14.48A 16.59B 14.49 -1.51 16.00 1310 ---- 17.05B 14.93A 17.05B 14.94 -1.51 16.45 1315 ---- 17.51B 15.38A 17.51B 15.39 -1.53 16.92 1320 ---- 17.98B 15.83A 17.98B 15.85 -1.53 17.38 2 1325 ---- 18.45B 16.29A 18.45B 16.31 -1.54 17.85 1330 ---- 18.92B 16.75A 18.92B 16.77 -1.54 18.31 1335 ---- 19.39B 17.22A 19.39B 17.24 -1.54 18.78 1340 ---- 19.86B 17.68A 19.86B 17.70 -1.55 19.25 1345 ---- 20.34B 18.15A 20.34B 18.17 -1.56 19.73 1350 ---- 20.81B 18.62A 20.81B 18.64 -1.56 20.20 1355 ---- 21.29B 19.09A 21.29B 19.11 -1.56 20.67 1360 ---- 21.77B 19.56A 21.77B 19.59 -1.56 21.15 1365 ---- 22.25B 20.04A 22.25B 20.06 -1.57 21.63 1370 ---- 22.73B 20.51A 22.73B 20.54 -1.56 22.10 1375 ---- 23.20B 20.99A 23.19B 21.01 -1.57 22.58 1380 ---- 23.69B 21.46A 23.69B 21.49 -1.57 23.06 1390 ---- 24.65B 22.42A 24.65B 22.45 -1.57 24.02 1400 ---- 25.61B 23.38A 25.61B 23.41 -1.57 24.98 1410 ---- 26.58B 24.34A 26.58B 24.37 -1.58 25.95 1420 ---- 27.54B 25.30A 27.54B 25.33 -1.58 26.91 1430 ---- 28.51B 26.26A 28.51B 26.30 -1.58 27.88 1440 ---- 29.48B 27.23A 29.48B 27.26 -1.59 28.85 1450 ---- 30.45B 28.20A 30.45B 28.23 -1.59 29.82 1460 ---- 31.42B 29.16A 31.42B 29.20 -1.59 30.79 1470 ---- 32.39B 30.13A 32.39B 30.17 -1.59 31.76 1480 ---- 33.36B 31.10A 33.36B 31.14 -1.59 32.73 1490 ---- 34.33B 32.07A 34.33B 32.11 -1.59 33.70 1500 ---- 35.30B 33.04A 35.30B 33.08 -1.59 34.67 1510 ---- 36.27B 34.01A 36.27B 34.05 -1.59 35.64 1520 ---- 37.24B 34.98A 37.24B 35.02 -1.59 36.61 1530 ---- 38.21B 35.95A 38.21B 35.99 -1.59 37.58 870 ---- ---- ---- ---- .20 -.02 .22 10 880 ---- ---- ---- ---- .22 -.03 .25 890 ---- ---- .27A .27A .25 -.03 .28 900 ---- ---- .29A .29A .27 -.05 .32 3 910 ---- ---- .32A .32A .30 -.06 .36 920 ---- ---- .36A .36A .34 -.06 .40 930 ---- ---- .39A .39A .38 -.07 .45 940 ---- ---- .44A .44A .42 -.08 .50 950 ---- ---- .48A .48A .46 -.10 .56 1 960 ---- .64B .54A .64B .52 -.11 .63 1 970 ---- .72B .60A .72B .58 -.12 .70 980 ---- .81B .67A .81B .64 -.14 .78 547 990 .69 .91B .69 .71B .72 -.16 4 .88 842 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- 1.18B .98A 1.18B .94 -.19 1.13 55 1010 ---- 1.31B 1.08A 1.31B 1.05 -.20 1.25 1015 ---- 1.38B 1.14A 1.38B 1.11 -.21 1.32 1020 ---- 1.45B 1.20A 1.45B 1.17 -.22 1.39 1025 ---- 1.53B 1.26A 1.53B 1.23 -.23 1.46 1030 ---- 1.61B 1.33A 1.61B 1.30 -.24 1.54 61 1035 ---- 1.70B 1.40A 1.70B 1.37 -.25 1.62 1040 ---- 1.78B 1.47A 1.78B 1.44 -.26 1.70 1045 ---- 1.88B 1.55A 1.88B 1.52 -.27 1.79 1050 ---- 1.97B 1.62A 1.97B 1.59 -.29 1.88 1055 ---- 2.07B 1.71A 2.07B 1.68 -.29 1.97 1060 ---- 2.18B 1.79A 2.18B 1.77 -.30 2.07 1065 ---- 2.29B 1.88A 2.29B 1.86 -.32 2.18 1070 ---- 2.41B 1.98A 2.41B 1.95 -.34 2.29 1075 ---- 2.53B 2.08A 2.53B 2.05 -.35 2.40 1080 ---- 2.65B 2.18A 2.65B 2.15 -.37 2.52 1085 ---- 2.79B 2.29A 2.79B 2.26 -.39 2.65 1090 ---- 2.92B 2.40A 2.92B 2.37 -.41 2.78 1095 ---- 3.07B 2.52A 3.07B 2.49 -.42 2.91 80 1100 ---- 3.22B 2.64A 3.22B 2.61 -.44 3.05 2 1105 ---- 3.38B 2.77A 3.38B 2.74 -.46 3.20 1110 ---- 3.54B 2.91A 3.54B 2.87 -.48 3.35 1115 ---- 3.71B 3.05A 3.71B 3.01 -.50 3.51 1120 ---- 3.89B 3.19A 3.89B 3.16 -.52 3.68 1125 ---- 4.08B 3.35A 4.08B 3.31 -.54 3.85 1130 ---- 4.27B 3.51A 4.27B 3.47 -.57 4.04 1135 ---- 4.47B 3.67A 4.47B 3.63 -.60 4.23 1140 ---- 4.68B 3.85A 4.68B 3.80 -.62 4.42 4 1145 ---- 4.90B 4.03A 4.90B 3.98 -.65 4.63 1150 ---- 5.13B 4.21A 5.13B 4.17 -.67 4.84 1155 ---- 5.36B 4.41A 5.36B 4.37 -.70 5.07 1160 ---- 5.61B 4.61A 5.61B 4.57 -.73 5.30 16 1165 ---- 5.86B 4.83A 5.86B 4.78 -.76 5.54 1170 ---- 6.12B 5.05A 6.12B 5.01 -.78 5.79 1175 ---- 6.39B 5.27A 6.39B 5.24 -.81 6.05 2 1180 ---- 6.68B 5.51A 6.68B 5.48 -.85 6.33 1185 ---- 6.97B 5.76A 6.97B 5.73 -.88 6.61 240 1190 ---- 7.27B 6.01A 7.27B 5.99 -.91 6.90 1195 ---- 7.58B 6.28A 7.58B 6.25 -.95 7.20 1200 ---- 7.91B 6.56A 7.91B 6.53 -.98 7.51 1205 ---- 8.24B 6.84A 8.24B 6.82 -1.01 7.83 1210 ---- 8.58B 7.14A 8.58B 7.12 -1.04 8.16 1215 ---- 8.93B 7.45A 8.93B 7.43 -1.07 8.50 1220 ---- 9.29B 7.76A 9.29B 7.75 -1.10 8.85 1225 ---- 9.66B 8.09A 9.66B 8.08 -1.13 9.21 1230 ---- 10.04B 8.43A 10.04B 8.41 -1.16 9.57 1235 ---- 10.43B 8.77A 10.43B 8.76 -1.19 9.95 1240 ---- 10.82B 9.13A 10.82B 9.12 -1.21 10.33 1245 ---- 11.22B 9.49A 11.22B 9.48 -1.24 10.72 1250 ---- 11.62B 9.86A 11.62B 9.85 -1.27 11.12 1255 ---- 12.03B 10.24A 12.03B 10.23 -1.30 11.53 1260 ---- 12.45B 10.63A 12.45B 10.62 -1.32 11.94 1265 ---- 12.87B 11.02A 12.87B 11.02 -1.33 12.35 1270 ---- 13.30B 11.42A 13.30B 11.42 -1.35 12.77 1275 ---- 13.73B 11.83A 13.73B 11.83 -1.37 13.20 1280 ---- 14.16B 12.24A 14.16B 12.24 -1.39 13.63 1 1285 ---- 14.60B 12.66A 14.60B 12.66 -1.40 14.06 1290 ---- 15.04B 13.08A 15.04B 13.08 -1.42 14.50 1300 ---- 15.94B 13.94A 15.94B 13.94 -1.44 15.38 1310 ---- 16.84B 14.82A 16.84B 14.82 -1.46 16.28 3 1320 ---- 17.76B 15.71A 17.76B 15.71 -1.48 17.19 1330 ---- 18.68B 16.61A 18.68B 16.61 -1.50 18.11 1340 ---- 19.62B 17.52A 19.62B 17.52 -1.51 19.03 1350 ---- 20.55B 18.45A 20.55B 18.44 -1.52 19.96 1360 ---- 21.50B 19.38A 21.50B 19.36 -1.54 20.90 1370 ---- 22.44B 20.31A 22.44B 20.30 -1.55 21.85 1380 ---- 23.39B 21.25A 23.38B 21.24 -1.55 22.79 1390 ---- 24.35B 22.20A 24.35B 22.18 -1.56 23.74 1400 ---- 25.30B 23.15A 25.30B 23.13 -1.57 24.70 1410 ---- 26.26B 24.10A 26.26B 24.08 -1.58 25.66 1420 ---- 27.22B 25.06A 27.22B 25.04 -1.57 26.61 1430 ---- 28.18B 26.01A 28.18B 26.00 -1.58 27.58 870 ---- ---- ---- ---- .24 -.03 .27 1 880 ---- ---- ---- ---- .26 -.04 .30 890 ---- ---- ---- ---- .29 -.05 .34 900 ---- ---- .36A .36A .33 -.05 .38 910 ---- ---- .40A .40A .36 -.07 .43 920 ---- ---- .44A .44A .40 -.08 .48 930 ---- ---- .48A .48A .45 -.08 .53 940 ---- .60B .53A .60B .50 -.09 .59 950 ---- .67B .58A .67B .55 -.11 .66 1 960 ---- .75B .64A .75B .62 -.12 .74 970 ---- .84B .71A .84B .69 -.13 .82 40 980 ---- .94B .79A .94B .76 -.15 .91 5 990 ---- 1.06B .88A 1.06B .85 -.16 1.01 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- 1.34B 1.12A 1.34B 1.09 -.19 1.28 80 1010 ---- 1.48B 1.24A 1.48B 1.20 -.21 1.41 1015 ---- 1.56B 1.30A 1.56B 1.26 -.22 1.48 1020 ---- 1.64B 1.37A 1.64B 1.32 -.23 1.55 1025 ---- 1.72B 1.43A 1.72B 1.39 -.24 1.63 1030 ---- 1.80B 1.50A 1.80B 1.46 -.25 1.71 1035 ---- 1.89B 1.58A 1.89B 1.53 -.26 1.79 1040 ---- 1.98B 1.65A 1.98B 1.61 -.27 1.88 1045 ---- 2.08B 1.74A 2.08B 1.69 -.28 1.97 1050 ---- 2.18B 1.82A 2.18B 1.77 -.30 2.07 1055 ---- 2.29B 1.91A 2.29B 1.86 -.31 2.17 1060 ---- 2.40B 2.00A 2.40B 1.95 -.32 2.27 1065 ---- 2.51B 2.09A 2.51B 2.04 -.34 2.38 1070 ---- 2.63B 2.19A 2.63B 2.14 -.35 2.49 1075 ---- 2.76B 2.30A 2.76B 2.25 -.36 2.61 1080 ---- 2.89B 2.40A 2.89B 2.35 -.38 2.73 1085 ---- 3.02B 2.52A 3.02B 2.47 -.39 2.86 1090 ---- 3.16B 2.63A 3.16B 2.58 -.41 2.99 1095 ---- 3.31B 2.75A 3.31B 2.71 -.42 3.13 1100 ---- 3.46B 2.88A 3.46B 2.84 -.44 3.28 1105 ---- 3.62B 3.01A 3.62B 2.97 -.46 3.43 1110 ---- 3.79B 3.15A 3.79B 3.11 -.48 3.59 1115 ---- 3.96B 3.29A 3.96B 3.25 -.50 3.75 1120 ---- 4.14B 3.44A 4.14B 3.41 -.51 3.92 1125 ---- 4.33B 3.60A 4.33B 3.56 -.54 4.10 1130 ---- 4.52B 3.76A 4.52B 3.73 -.56 4.29 1135 ---- 4.72B 3.93A 4.72B 3.90 -.58 4.48 1 1140 ---- 4.93B 4.10A 4.93B 4.07 -.61 4.68 1145 ---- 5.15B 4.28A 5.15B 4.25 -.63 4.88 1150 ---- 5.37B 4.47A 5.37B 4.44 -.66 5.10 1 1155 ---- 5.61B 4.67A 5.61B 4.64 -.68 5.32 1160 ---- 5.85B 4.87A 5.85B 4.85 -.70 5.55 1165 ---- 6.10B 5.08A 6.10B 5.06 -.73 5.79 1170 ---- 6.36B 5.30A 6.36B 5.28 -.76 6.04 2 1175 ---- 6.63B 5.53A 6.63B 5.51 -.79 6.30 1 1 1180 ---- 6.90B 5.76A 6.90B 5.74 -.82 6.56 1185 ---- 7.19B 6.01A 7.19B 5.99 -.85 6.84 1190 ---- 7.49B 6.26A 7.49B 6.24 -.88 7.12 1195 ---- 7.79B 6.52A 7.79B 6.50 -.92 7.42 1200 ---- 8.11B 6.79A 8.11B 6.78 -.94 7.72 1205 ---- 8.43B 7.08A 8.43B 7.06 -.98 8.04 1210 ---- 8.77B 7.37A 8.77B 7.35 -1.01 8.36 1215 ---- 9.11B 7.67A 9.11B 7.65 -1.04 8.69 1220 ---- 9.46B 7.98A 9.46B 7.96 -1.07 9.03 1225 ---- 9.82B 8.30A 9.82B 8.28 -1.10 9.38 1230 ---- 10.19B 8.62A 10.19B 8.61 -1.13 9.74 1235 ---- 10.57B 8.96A 10.57B 8.95 -1.16 10.11 1240 ---- 10.95B 9.31A 10.95B 9.29 -1.19 10.48 1245 ---- 11.34B 9.66A 11.34B 9.65 -1.21 10.86 1250 ---- 11.74B 10.02A 11.74B 10.01 -1.24 11.25 1255 ---- 12.14B 10.39A 12.14B 10.39 -1.25 11.64 1260 ---- 12.55B 10.77A 12.55B 10.76 -1.28 12.04 1265 ---- 12.96B 11.16A 12.96B 11.15 -1.30 12.45 1270 ---- 13.38B 11.55A 13.38B 11.54 -1.32 12.86 1275 ---- 13.80B 11.95A 13.80B 11.94 -1.34 13.28 1280 ---- 14.23B 12.35A 14.23B 12.35 -1.35 13.70 1285 ---- 14.66B 12.76A 14.66B 12.76 -1.37 14.13 1290 ---- 15.09B 13.17A 15.09B 13.17 -1.39 14.56 1300 ---- 15.97B 14.01A 15.97B 14.01 -1.42 15.43 1310 ---- 16.86B 14.87A 16.86B 14.87 -1.44 16.31 1320 ---- 17.76B 15.75A 17.75B 15.75 -1.46 17.21 1330 ---- 18.68B 16.63A 18.68B 16.63 -1.48 18.11 1340 ---- 19.60B 17.53A 19.60B 17.53 -1.50 19.03 1350 ---- 20.52B 18.44A 20.52B 18.44 -1.51 19.95 1360 ---- 21.46B 19.36A 21.46B 19.35 -1.53 20.88 1370 ---- 22.40B 20.28A 22.40B 20.27 -1.54 21.81 1380 ---- 23.34B 21.22A 23.34B 21.20 -1.55 22.75 1390 ---- 24.28B 22.15A 24.28B 22.14 -1.55 23.69 1400 ---- 25.23B 23.09A 25.23B 23.08 -1.55 24.63 1410 ---- 26.18B 24.04A 26.18B 24.02 -1.56 25.58 1420 ---- 27.14B 24.98A 27.14B 24.97 -1.57 26.54 1430 ---- 28.09B 25.93A 28.09B 25.92 -1.57 27.49 870 ---- ---- ---- ---- .30 -.04 .34 1 880 ---- ---- .37A .37A .33 -.05 .38 890 ---- ---- .40A .40A .36 -.06 .42 900 ---- ---- .43A .43A .40 -.07 .47 910 ---- ---- .47A .47A .45 -.07 .52 920 ---- ---- .52A .52A .49 -.08 .57 930 ---- ---- .57A .57A .55 -.09 .64 940 ---- ---- .62A .62A .60 -.11 .71 950 ---- .79B .69A .79B .67 -.11 .78 960 ---- .88B .76A .88B .74 -.12 .86 970 ---- .98B .84A .98B .81 -.14 .95 40 980 ---- 1.09B .92A 1.09B .90 -.15 1.05 80 990 ---- 1.21B 1.02A 1.21B .99 -.17 1.16 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- 1.54B 1.30A 1.54B 1.27 -.21 1.48 5 1010 ---- 1.68B 1.43A 1.68B 1.39 -.23 1.62 1015 ---- 1.76B 1.49A 1.76B 1.46 -.24 1.70 1020 ---- 1.85B 1.56A 1.85B 1.53 -.25 1.78 1025 ---- 1.93B 1.63A 1.93B 1.60 -.26 1.86 1030 ---- 2.02B 1.71A 2.02B 1.67 -.27 1.94 1035 ---- 2.11B 1.79A 2.11B 1.75 -.28 2.03 1040 ---- 2.21B 1.87A 2.21B 1.83 -.29 2.12 1045 ---- 2.31B 1.95A 2.31B 1.92 -.30 2.22 1050 ---- 2.42B 2.04A 2.42B 2.00 -.32 2.32 1055 ---- 2.53B 2.13A 2.53B 2.10 -.32 2.42 1060 ---- 2.64B 2.23A 2.64B 2.19 -.34 2.53 1065 ---- 2.76B 2.33A 2.76B 2.29 -.35 2.64 1070 ---- 2.88B 2.43A 2.88B 2.39 -.37 2.76 1075 ---- 3.01B 2.54A 3.01B 2.50 -.38 2.88 1080 ---- 3.14B 2.65A 3.14B 2.61 -.40 3.01 1085 ---- 3.28B 2.76A 3.28B 2.72 -.42 3.14 1090 ---- 3.42B 2.88A 3.42B 2.84 -.43 3.27 10 1095 ---- 3.57B 3.01A 3.57B 2.97 -.44 3.41 1100 ---- 3.72B 3.14A 3.72B 3.10 -.46 3.56 4 1105 ---- 3.88B 3.27A 3.88B 3.23 -.48 3.71 1110 ---- 4.05B 3.41A 4.04B 3.37 -.50 3.87 1115 ---- 4.22B 3.56A 4.22B 3.52 -.52 4.04 1120 ---- 4.40B 3.71A 4.40B 3.67 -.54 4.21 1125 ---- 4.59B 3.86A 4.59B 3.83 -.56 4.39 1130 ---- 4.78B 4.03A 4.78B 4.00 -.57 4.57 1 1135 ---- 4.98B 4.20A 4.98B 4.17 -.59 4.76 3 1140 ---- 5.19B 4.37A 5.19B 4.34 -.62 4.96 200 1145 ---- 5.41B 4.55A 5.41B 4.52 -.64 5.16 248 1150 ---- 5.63B 4.74A 5.63B 4.71 -.65 5.36 202 1155 ---- 5.86B 4.94A 5.86B 4.90 -.68 5.58 250 1160 ---- 6.10B 5.14A 6.10B 5.10 -.71 5.81 1165 ---- 6.35B 5.35A 6.35B 5.31 -.73 6.04 1170 ---- 6.61B 5.57A 6.61B 5.53 -.76 6.29 1175 ---- 6.87B 5.79A 6.87B 5.76 -.78 6.54 1180 ---- 7.14B 6.03A 7.14B 5.99 -.81 6.80 2 4 1185 ---- 7.42B 6.27A 7.42B 6.23 -.85 7.08 2 2 1190 ---- 7.50B 6.52A 7.50B 6.49 -.87 7.36 1 1195 ---- ---- 6.77A 6.77A 6.75 -.90 7.65 1200 ---- ---- 7.04A 7.04A 7.02 -.93 7.95 1205 ---- ---- 7.32A 7.32A 7.30 -.95 8.25 1210 ---- ---- 7.60A 7.60A 7.58 -.99 8.57 1215 ---- ---- 8.04A 8.04A 7.88 -1.02 8.90 1220 ---- ---- 8.34A 8.34A 8.18 -1.05 9.23 1225 ---- ---- 8.65A 8.65A 8.50 -1.07 9.57 1230 ---- ---- 8.96A 8.96A 8.82 -1.10 9.92 1235 ---- ---- 9.29A 9.29A 9.15 -1.12 10.27 1240 ---- ---- 9.62A 9.62A 9.49 -1.15 10.64 1245 ---- ---- ---- ---- 9.83 -1.18 11.01 1250 ---- ---- ---- ---- 10.19 -1.20 11.39 1255 ---- ---- ---- ---- 10.55 -1.22 11.77 1260 ---- ---- ---- ---- 10.92 -1.24 12.16 1265 ---- ---- ---- ---- 11.29 -1.27 12.56 1270 ---- ---- ---- ---- 11.68 -1.28 12.96 1275 ---- ---- ---- ---- 12.07 -1.30 13.37 1280 ---- ---- ---- ---- 12.46 -1.33 13.79 1285 ---- ---- ---- ---- 12.86 -1.34 14.20 1290 ---- ---- ---- ---- 13.27 -1.35 14.62 1295 ---- ---- ---- ---- 13.68 -1.37 15.05 1300 ---- ---- ---- ---- 14.09 -1.39 15.48 1305 ---- ---- ---- ---- 14.51 -1.40 15.91 1310 ---- ---- ---- ---- 14.93 -1.42 16.35 1315 ---- ---- ---- ---- 15.36 -1.43 16.79 1320 ---- ---- ---- ---- 15.79 -1.44 17.23 1325 ---- ---- ---- ---- 16.23 -1.44 17.67 1330 ---- ---- ---- ---- 16.67 -1.45 18.12 1335 ---- ---- ---- ---- 17.11 -1.46 18.57 1340 ---- ---- ---- ---- 17.55 -1.47 19.02 1345 ---- ---- ---- ---- 18.00 -1.48 19.48 1350 ---- ---- ---- ---- 18.45 -1.48 19.93 1355 ---- ---- ---- ---- 18.90 -1.49 20.39 1360 ---- ---- ---- ---- 19.36 -1.49 20.85 1365 ---- ---- ---- ---- 19.81 -1.50 21.31 1370 ---- ---- ---- ---- 20.27 -1.51 21.78 1375 ---- ---- ---- ---- 20.73 -1.51 22.24 1380 ---- ---- ---- ---- 21.19 -1.52 22.71 1390 ---- ---- ---- ---- 22.12 -1.52 23.64 1400 ---- ---- ---- ---- 23.05 -1.53 24.58 1410 ---- ---- ---- ---- 23.99 -1.53 25.52 1420 ---- ---- ---- ---- 24.93 -1.53 26.46 1430 ---- ---- ---- ---- 25.87 -1.54 27.41 1440 ---- ---- ---- ---- 26.81 -1.55 28.36 1450 ---- ---- ---- ---- 27.76 -1.55 29.31 1460 ---- ---- ---- ---- 28.71 -1.55 30.26 1470 ---- ---- ---- ---- 29.66 -1.55 31.21 1480 ---- ---- ---- ---- 30.61 -1.56 32.17 1490 ---- ---- ---- ---- 31.56 -1.56 33.12 1500 ---- ---- ---- ---- 32.52 -1.56 34.08 1510 ---- ---- ---- ---- 33.47 -1.56 35.03 1520 ---- ---- ---- ---- 34.43 -1.56 35.99 1530 ---- ---- ---- ---- 35.39 -1.55 36.94 870 ---- ---- ---- ---- .36 -.05 .41 1 880 ---- ---- .44A .44A .40 -.06 .46 890 ---- .51B .48A .51B .44 -.06 .50 900 ---- ---- .52A .52A .48 -.08 .56 910 ---- ---- .57A .57A .53 -.09 .62 920 ---- .69B .62A .69B .59 -.09 .68 930 ---- .77B .68A .77B .65 -.11 .76 940 ---- .85B .74A .85B .72 -.11 .83 950 ---- .94B .82A .94B .79 -.13 .92 3 960 ---- 1.04B .90A 1.04B .87 -.14 1.01 1 970 ---- 1.15B .99A 1.15B .95 -.17 1.12 980 ---- 1.27B 1.08A 1.27B 1.05 -.18 1.23 10 990 ---- 1.40B 1.19A 1.40B 1.15 -.20 1.35 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- 1.67B 1.43A 1.67B 1.39 -.23 1.62 1010 ---- 1.83B 1.56A 1.83B 1.52 -.25 1.77 1020 ---- 1.99B 1.71A 1.99B 1.66 -.27 1.93 1030 ---- 2.17B 1.86A 2.17B 1.81 -.30 2.11 1040 ---- 2.37B 2.02A 2.37B 1.98 -.31 2.29 1045 ---- 2.47B 2.11A 2.47B 2.06 -.33 2.39 1050 ---- 2.57B 2.20A 2.57B 2.15 -.34 2.49 1055 ---- 2.68B 2.30A 2.68B 2.25 -.35 2.60 1060 ---- 2.80B 2.39A 2.80B 2.34 -.37 2.71 1065 ---- 2.92B 2.49A 2.91B 2.44 -.38 2.82 1070 ---- 3.04B 2.60A 3.04B 2.55 -.39 2.94 1075 ---- 3.17B 2.71A 3.17B 2.66 -.40 3.06 1080 ---- 3.30B 2.82A 3.30B 2.77 -.42 3.19 1085 ---- 3.44B 2.94A 3.44B 2.88 -.44 3.32 1090 ---- 3.58B 3.06A 3.58B 3.00 -.46 3.46 1095 ---- 3.73B 3.19A 3.73B 3.13 -.47 3.60 1100 ---- 3.89B 3.32A 3.89B 3.26 -.49 3.75 1105 ---- 4.04B 3.45A 4.04B 3.39 -.51 3.90 1110 ---- 4.21B 3.59A 4.21B 3.53 -.53 4.06 1115 ---- 4.38B 3.74A 4.38B 3.67 -.55 4.22 1120 ---- 4.56B 3.89A 4.56B 3.82 -.57 4.39 1125 ---- 4.74B 4.04A 4.74B 3.98 -.59 4.57 1130 ---- 4.93B 4.21A 4.93B 4.14 -.61 4.75 1135 ---- 5.13B 4.37A 5.13B 4.31 -.63 4.94 1140 ---- 5.34B 4.55A 5.34B 4.48 -.65 5.13 1145 ---- 5.55B 4.73A 5.55B 4.67 -.66 5.33 1150 ---- 5.77B 4.91A 5.77B 4.86 -.68 5.54 1155 ---- 6.00B 5.11A 6.00B 5.05 -.71 5.76 1160 ---- 6.23B 5.31A 6.23B 5.26 -.72 5.98 1165 ---- 6.47B 5.51A 6.47B 5.47 -.74 6.21 1170 ---- 6.72B 5.73A 6.72B 5.69 -.76 6.45 1175 ---- 6.98B 5.95A 6.98B 5.92 -.78 6.70 1180 ---- 7.24B 6.18A 7.24B 6.16 -.80 6.96 1185 ---- 7.52B 6.41A 7.52B 6.40 -.82 7.22 1190 ---- 7.80B 6.66A 7.80B 6.65 -.84 7.49 1 1 1195 ---- 7.91B 6.91A 7.91B 6.91 -.86 7.77 1200 ---- ---- 7.17A 7.17A 7.18 -.89 8.07 1205 ---- ---- 7.44A 7.44A 7.45 -.91 8.36 1210 ---- ---- 7.71A 7.71A 7.74 -.93 8.67 1215 ---- ---- 8.00A 8.00A 8.03 -.96 8.99 1220 ---- ---- 8.46A 8.46A 8.32 -.99 9.31 1230 9.07 9.07 9.06A 9.06A 8.94 -1.04 2 9.98 1240 ---- ---- 9.70A 9.70A 9.59 -1.10 10.69 1250 ---- ---- ---- ---- 10.26 -1.16 11.42 1260 ---- ---- ---- ---- 10.97 -1.20 12.17 1270 ---- ---- ---- ---- 11.70 -1.25 12.95 1280 ---- ---- ---- ---- 12.46 -1.30 13.76 1290 ---- ---- ---- ---- 13.25 -1.33 14.58 1300 ---- ---- ---- ---- 14.06 -1.35 15.41 1310 ---- ---- ---- ---- 14.88 -1.39 16.27 1320 ---- ---- ---- ---- 15.72 -1.41 17.13 1330 ---- ---- ---- ---- 16.58 -1.43 18.01 1340 ---- ---- ---- ---- 17.44 -1.45 18.89 1350 ---- ---- ---- ---- 18.32 -1.47 19.79 1360 ---- ---- ---- ---- 19.21 -1.48 20.69 1370 ---- ---- ---- ---- 20.10 -1.50 21.60 900 ---- ---- .59A .59A .54 -.10 .64 910 ---- ---- .64A .64A .60 -.11 .71 920 ---- ---- .70A .70A .66 -.12 .78 930 ---- ---- .77A .77A .73 -.13 .86 940 ---- .95B .84A .95B .80 -.14 .94 950 ---- 1.05B .92A 1.05B .88 -.15 1.03 960 ---- 1.15B 1.00A 1.15B .97 -.16 1.13 970 ---- 1.27B 1.10A 1.27B 1.06 -.18 1.24 980 ---- 1.39B 1.20A 1.39B 1.16 -.20 1.36 990 ---- 1.53B 1.31A 1.53B 1.27 -.22 1.49 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- 1.59A 1.59 UNCH ---- 1010 ---- ---- ---- 1.73A 1.72 UNCH ---- 1020 ---- ---- ---- 1.88A 1.87 UNCH ---- 1030 ---- ---- ---- 2.04A 2.02 UNCH ---- 1040 ---- ---- ---- 2.21A 2.19 UNCH ---- 1050 ---- ---- ---- 2.39A 2.36 UNCH ---- 1060 ---- ---- ---- 2.59A 2.55 UNCH ---- 1070 ---- ---- ---- 2.80A 2.76 UNCH ---- 1080 ---- ---- ---- 3.02A 2.98 UNCH ---- 1090 ---- ---- ---- 3.27A 3.21 UNCH ---- 1095 ---- ---- ---- 3.40A 3.34 UNCH ---- 1100 ---- ---- ---- 3.53A 3.47 UNCH ---- 1105 ---- ---- ---- 3.67A 3.60 UNCH ---- 1110 ---- ---- ---- 3.81A 3.74 UNCH ---- 1115 ---- ---- ---- 3.95A 3.88 UNCH ---- 1120 ---- ---- ---- 4.11A 4.03 UNCH ---- 1125 ---- ---- ---- 4.26A 4.19 UNCH ---- 1130 ---- ---- ---- 4.43A 4.35 UNCH ---- 1135 ---- ---- ---- 4.60A 4.52 UNCH ---- 1140 ---- ---- ---- 4.77A 4.70 UNCH ---- 1145 ---- ---- ---- 4.95A 4.89 UNCH ---- 1150 ---- ---- ---- 5.14A 5.08 UNCH ---- 1155 ---- ---- ---- 5.33A 5.29 UNCH ---- 1160 ---- ---- ---- 5.53A 5.50 UNCH ---- 1165 ---- ---- ---- 5.74A 5.72 UNCH ---- 1170 ---- ---- ---- 5.95A 5.94 UNCH ---- 1175 ---- ---- ---- 6.17A 6.16 UNCH ---- 1180 ---- ---- ---- 6.40A 6.40 UNCH ---- 1185 ---- ---- ---- 6.63A 6.63 UNCH ---- 1190 ---- ---- ---- 6.87A 6.87 UNCH ---- 1195 ---- ---- ---- 7.12A 7.12 UNCH ---- 1200 ---- ---- ---- 7.38A 7.37 UNCH ---- 1210 ---- ---- ---- 7.92A 7.90 UNCH ---- 1220 ---- ---- ---- 8.49A 8.45 UNCH ---- 1230 ---- ---- ---- ---- 9.03 UNCH ---- 1240 ---- ---- ---- ---- 9.64 UNCH ---- 1250 ---- ---- ---- ---- 10.28 UNCH ---- 1260 ---- ---- ---- ---- 10.95 UNCH ---- 1270 ---- ---- ---- ---- 11.64 UNCH ---- 1280 ---- ---- ---- ---- 12.35 UNCH ---- 1290 ---- ---- ---- ---- 13.10 UNCH ---- 1300 ---- ---- ---- ---- 13.87 UNCH ---- 1310 ---- ---- ---- ---- 14.66 UNCH ---- 1320 ---- ---- ---- ---- 15.47 UNCH ---- 1330 ---- ---- ---- ---- 16.30 UNCH ---- 1340 ---- ---- ---- ---- 17.16 UNCH ---- 950 ---- ---- ---- 1.04A 1.06 UNCH ---- 960 ---- ---- ---- 1.13A 1.15 UNCH ---- 970 ---- ---- ---- 1.23A 1.25 UNCH ---- 980 ---- ---- ---- 1.34A 1.35 UNCH ---- 990 ---- ---- ---- 1.46A 1.47 UNCH ---- GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- 1.99B 1.77A 1.99B 1.71 -.26 1.97 1010 ---- 2.16B 1.92A 2.16B 1.86 -.27 2.13 1015 ---- 2.24B 1.99A 2.24B 1.93 -.28 2.21 1020 ---- 2.33B 2.07A 2.33B 2.01 -.29 2.30 1 1025 ---- 2.43B 2.15A 2.43B 2.09 -.30 2.39 1030 ---- 2.52B 2.24A 2.52B 2.18 -.31 2.49 1035 ---- 2.62B 2.33A 2.62B 2.26 -.33 2.59 1040 ---- 2.73B 2.42A 2.73B 2.35 -.34 2.69 1045 ---- 2.84B 2.51A 2.84B 2.45 -.34 2.79 1050 ---- 2.95B 2.61A 2.95B 2.54 -.36 2.90 1055 ---- 3.06B 2.71A 3.06B 2.64 -.37 3.01 1060 ---- 3.18B 2.81A 3.18B 2.74 -.39 3.13 5 1065 ---- 3.30B 2.92A 3.30B 2.85 -.39 3.24 1070 ---- 3.43B 3.03A 3.43B 2.96 -.41 3.37 1075 ---- 3.56B 3.14A 3.56B 3.07 -.42 3.49 1080 ---- 3.70B 3.26A 3.70B 3.19 -.44 3.63 1085 ---- 3.84B 3.38A 3.84B 3.31 -.45 3.76 1090 ---- 3.99B 3.51A 3.99B 3.43 -.47 3.90 4 1095 ---- 4.14B 3.64A 4.14B 3.56 -.48 4.04 1100 ---- 4.29B 3.77A 4.29B 3.69 -.50 4.19 1105 ---- 4.45B 3.91A 4.45B 3.82 -.53 4.35 1110 ---- 4.62B 4.06A 4.62B 3.96 -.55 4.51 1115 ---- 4.79B 4.20A 4.79B 4.11 -.56 4.67 1 1120 ---- 4.97B 4.36A 4.97B 4.26 -.58 4.84 1125 ---- 5.16B 4.52A 5.16B 4.41 -.60 5.01 1130 ---- 5.35B 4.68A 5.35B 4.58 -.61 5.19 1135 ---- 5.54B 4.85A 5.54B 4.74 -.64 5.38 1140 ---- 5.75B 5.03A 5.75B 4.92 -.65 5.57 3 1145 ---- 5.96B 5.21A 5.96B 5.10 -.67 5.77 1150 ---- 6.17B 5.40A 6.17B 5.29 -.69 5.98 1 1155 ---- 6.40B 5.59A 6.40B 5.49 -.70 6.19 1160 ---- 6.63B 5.79A 6.63B 5.70 -.72 6.42 1165 ---- 6.87B 5.99A 6.87B 5.92 -.72 6.64 1170 ---- 7.11B 6.21A 7.11B 6.14 -.74 6.88 1175 ---- 7.36B 6.42A 7.36B 6.37 -.75 7.12 1180 ---- 7.62B 6.65A 7.62B 6.61 -.77 7.38 1185 ---- 7.89B 6.88A 7.89B 6.85 -.78 7.63 2 4 1190 ---- 8.16B 7.12A 8.16B 7.10 -.80 7.90 2 1195 ---- 8.44B 7.37A 8.44B 7.35 -.82 8.17 1 1200 ---- 8.71B 7.62A 8.71B 7.61 -.84 8.45 2 2 1205 ---- ---- 7.88A 7.88A 7.87 -.87 8.74 1210 ---- ---- 8.15A 8.15A 8.14 -.90 9.04 1215 ---- ---- 8.43A 8.43A 8.42 -.92 9.34 1220 ---- ---- 8.71A 8.71A 8.70 -.95 9.65 1225 ---- ---- 9.00A 9.00A 8.99 -.98 9.97 1230 ---- ---- ---- ---- 9.29 -1.01 10.30 1235 ---- ---- ---- ---- 9.60 -1.03 10.63 1240 ---- ---- ---- ---- 9.91 -1.06 10.97 1245 ---- ---- ---- ---- 10.23 -1.09 11.32 1250 ---- ---- ---- ---- 10.56 -1.11 11.67 1255 ---- ---- ---- ---- 10.90 -1.13 12.03 1260 ---- ---- ---- ---- 11.24 -1.16 12.40 1265 ---- ---- ---- ---- 11.59 -1.18 12.77 1270 ---- ---- ---- ---- 11.95 -1.20 13.15 1275 ---- ---- ---- ---- 12.31 -1.23 13.54 1280 ---- ---- ---- ---- 12.68 -1.24 13.92 1285 ---- ---- ---- ---- 13.06 -1.26 14.32 1290 ---- ---- ---- ---- 13.44 -1.28 14.72 1295 ---- ---- ---- ---- 13.83 -1.29 15.12 1300 ---- ---- ---- ---- 14.22 -1.31 15.53 1305 ---- ---- ---- ---- 14.62 -1.32 15.94 1310 ---- ---- ---- ---- 15.02 -1.33 16.35 1315 ---- ---- ---- ---- 15.42 -1.35 16.77 1320 ---- ---- ---- ---- 15.83 -1.36 17.19 1325 ---- ---- ---- ---- 16.24 -1.38 17.62 1330 ---- ---- ---- ---- 16.66 -1.38 18.04 1335 ---- ---- ---- ---- 17.08 -1.40 18.48 1340 ---- ---- ---- ---- 17.50 -1.41 18.91 1345 ---- ---- ---- ---- 17.93 -1.42 19.35 1350 ---- ---- ---- ---- 18.36 -1.42 19.78 1355 ---- ---- ---- ---- 18.79 -1.44 20.23 1360 ---- ---- ---- ---- 19.23 -1.44 20.67 1365 ---- ---- ---- ---- 19.66 -1.45 21.11 1370 ---- ---- ---- ---- 20.10 -1.46 21.56 1375 ---- ---- ---- ---- 20.54 -1.47 22.01 1380 ---- ---- ---- ---- 20.99 -1.47 22.46 1390 ---- ---- ---- ---- 21.88 -1.48 23.36 1400 ---- ---- ---- ---- 22.78 -1.49 24.27 1410 ---- ---- ---- ---- 23.68 -1.51 25.19 1420 ---- ---- ---- ---- 24.59 -1.52 26.11 1430 ---- ---- ---- ---- 25.51 -1.52 27.03 1440 ---- ---- ---- ---- 26.43 -1.52 27.95 1450 ---- ---- ---- ---- 27.35 -1.53 28.88 1460 ---- ---- ---- ---- 28.27 -1.54 29.81 1470 ---- ---- ---- ---- 29.20 -1.54 30.74 1480 ---- ---- ---- ---- 30.13 -1.55 31.68 1490 ---- ---- ---- ---- 31.07 -1.54 32.61 1500 ---- ---- ---- ---- 32.00 -1.55 33.55 1510 ---- ---- ---- ---- 32.94 -1.55 34.49 1520 ---- ---- ---- ---- 33.88 -1.55 35.43 1530 ---- ---- ---- ---- 34.82 -1.55 36.37 860 ---- ---- ---- ---- .50 -.08 .58 3 9 870 ---- ---- .63A .63A .55 -.09 .64 880 ---- ---- .68A .68A .61 -.09 .70 890 ---- ---- .73A .73A .66 -.11 .77 900 ---- ---- .79A .79A .73 -.11 .84 910 ---- ---- .86A .86A .80 -.12 .92 920 ---- ---- .93A .93A .87 -.13 1.00 930 ---- ---- 1.01A 1.01A .95 -.15 1.10 940 ---- ---- 1.09A 1.09A 1.04 -.16 1.20 1 950 ---- 1.31B 1.19A 1.31B 1.13 -.17 1.30 960 ---- 1.43B 1.29A 1.43B 1.23 -.19 1.42 970 ---- 1.55B 1.40A 1.55B 1.34 -.20 1.54 5 980 ---- 1.69B 1.51A 1.69B 1.45 -.22 1.67 990 ---- 1.84B 1.64A 1.84B 1.58 -.23 1.81 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.41 -.33 2.74 1005 ---- ---- ---- ---- 2.48 -.34 2.82 1010 ---- ---- ---- ---- 2.56 -.35 2.91 1015 ---- ---- ---- ---- 2.64 -.36 3.00 1020 ---- ---- ---- ---- 2.72 -.37 3.09 1025 ---- ---- ---- ---- 2.81 -.37 3.18 1030 ---- ---- ---- ---- 2.89 -.39 3.28 1035 ---- ---- ---- ---- 2.98 -.40 3.38 1040 ---- ---- ---- ---- 3.07 -.41 3.48 1045 ---- ---- ---- ---- 3.17 -.42 3.59 1050 ---- ---- ---- ---- 3.27 -.43 3.70 1055 ---- ---- ---- ---- 3.37 -.44 3.81 1060 ---- ---- ---- ---- 3.47 -.46 3.93 1065 ---- ---- ---- ---- 3.58 -.47 4.05 1070 ---- ---- ---- ---- 3.69 -.48 4.17 1075 ---- ---- ---- ---- 3.80 -.50 4.30 1080 ---- ---- ---- ---- 3.92 -.51 4.43 4 1085 ---- ---- ---- ---- 4.04 -.52 4.56 1090 ---- ---- ---- ---- 4.16 -.54 4.70 1095 ---- ---- ---- ---- 4.29 -.56 4.85 1100 ---- ---- ---- ---- 4.43 -.56 4.99 1105 ---- ---- ---- ---- 4.56 -.59 5.15 1110 ---- ---- ---- ---- 4.71 -.59 5.30 1115 ---- ---- ---- ---- 4.85 -.61 5.46 1120 ---- ---- ---- ---- 5.00 -.63 5.63 1125 ---- ---- ---- ---- 5.16 -.64 5.80 1130 ---- ---- ---- ---- 5.32 -.66 5.98 1135 ---- ---- ---- ---- 5.49 -.67 6.16 1140 ---- ---- ---- ---- 5.66 -.69 6.35 1145 ---- ---- ---- ---- 5.84 -.71 6.55 1150 ---- ---- ---- ---- 6.02 -.73 6.75 1155 ---- ---- ---- ---- 6.21 -.75 6.96 1160 ---- ---- ---- ---- 6.41 -.76 7.17 1165 ---- ---- ---- ---- 6.61 -.79 7.40 1170 ---- ---- ---- ---- 6.82 -.80 7.62 1175 ---- ---- ---- ---- 7.04 -.82 7.86 1180 ---- ---- ---- ---- 7.27 -.83 8.10 1185 ---- ---- ---- ---- 7.50 -.85 8.35 1190 ---- ---- ---- ---- 7.73 -.88 8.61 1195 ---- ---- ---- ---- 7.98 -.89 8.87 1200 ---- ---- ---- ---- 8.23 -.91 9.14 1205 ---- ---- ---- ---- 8.49 -.93 9.42 1210 ---- ---- ---- ---- 8.75 -.95 9.70 1215 ---- ---- ---- ---- 9.03 -.96 9.99 1220 ---- ---- ---- ---- 9.30 -.98 10.28 1225 ---- ---- ---- ---- 9.59 -1.00 10.59 1230 ---- ---- ---- ---- 9.88 -1.02 10.90 1235 ---- ---- ---- ---- 10.18 -1.03 11.21 1240 ---- ---- ---- ---- 10.49 -1.05 11.54 1245 ---- ---- ---- ---- 10.80 -1.06 11.86 1250 ---- ---- ---- ---- 11.12 -1.08 12.20 1255 ---- ---- ---- ---- 11.44 -1.10 12.54 1260 ---- ---- ---- ---- 11.77 -1.12 12.89 1265 ---- ---- ---- ---- 12.11 -1.13 13.24 1270 ---- ---- ---- ---- 12.45 -1.15 13.60 1275 ---- ---- ---- ---- 12.80 -1.16 13.96 1280 ---- ---- ---- ---- 13.15 -1.18 14.33 1285 ---- ---- ---- ---- 13.51 -1.19 14.70 1290 ---- ---- ---- ---- 13.88 -1.20 15.08 1295 ---- ---- ---- ---- 14.24 -1.22 15.46 1300 ---- ---- ---- ---- 14.62 -1.22 15.84 1305 ---- ---- ---- ---- 14.99 -1.24 16.23 1310 ---- ---- ---- ---- 15.37 -1.25 16.62 1315 ---- ---- ---- ---- 15.76 -1.26 17.02 1320 ---- ---- ---- ---- 16.15 -1.27 17.42 1325 ---- ---- ---- ---- 16.54 -1.28 17.82 1330 ---- ---- ---- ---- 16.93 -1.30 18.23 1335 ---- ---- ---- ---- 17.33 -1.31 18.64 1340 ---- ---- ---- ---- 17.73 -1.32 19.05 1345 ---- ---- ---- ---- 18.14 -1.32 19.46 1350 ---- ---- ---- ---- 18.54 -1.34 19.88 1355 ---- ---- ---- ---- 18.95 -1.34 20.29 1360 ---- ---- ---- ---- 19.36 -1.35 20.71 1365 ---- ---- ---- ---- 19.78 -1.36 21.14 1370 ---- ---- ---- ---- 20.19 -1.37 21.56 1375 ---- ---- ---- ---- 20.61 -1.38 21.99 1380 ---- ---- ---- ---- 21.03 -1.39 22.42 1385 ---- ---- ---- ---- 21.46 -1.39 22.85 1390 ---- ---- ---- ---- 21.88 -1.40 23.28 1400 ---- ---- ---- ---- 22.74 -1.41 24.15 1410 ---- ---- ---- ---- 23.61 -1.42 25.03 1420 ---- ---- ---- ---- 24.48 -1.43 25.91 1430 ---- ---- ---- ---- 25.36 -1.44 26.80 1440 ---- ---- ---- ---- 26.24 -1.45 27.69 1450 ---- ---- ---- ---- 27.13 -1.46 28.59 1460 ---- ---- ---- ---- 28.03 -1.46 29.49 1470 ---- ---- ---- ---- 28.93 -1.47 30.40 1480 ---- ---- ---- ---- 29.83 -1.48 31.31 1490 ---- ---- ---- ---- 30.74 -1.48 32.22 1500 ---- ---- ---- ---- 31.65 -1.49 33.14 1510 ---- ---- ---- ---- 32.56 -1.50 34.06 1520 ---- ---- ---- ---- 33.48 -1.50 34.98 1530 ---- ---- ---- ---- 34.40 -1.50 35.90 860 ---- ---- ---- ---- .97 -.14 1.11 870 ---- ---- ---- ---- 1.04 -.15 1.19 880 ---- ---- ---- ---- 1.11 -.16 1.27 890 ---- ---- ---- ---- 1.19 -.17 1.36 900 ---- ---- ---- ---- 1.27 -.18 1.45 910 ---- ---- ---- ---- 1.36 -.19 1.55 920 ---- ---- ---- ---- 1.45 -.21 1.66 930 ---- ---- ---- ---- 1.55 -.22 1.77 940 ---- ---- ---- ---- 1.65 -.23 1.88 950 ---- ---- ---- ---- 1.76 -.25 2.01 960 ---- ---- ---- ---- 1.88 -.26 2.14 970 ---- ---- ---- ---- 2.00 -.27 2.27 980 ---- ---- ---- ---- 2.13 -.29 2.42 990 ---- ---- ---- ---- 2.26 -.31 2.57 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.76 -.35 3.11 1005 ---- ---- ---- ---- 2.85 -.35 3.20 1010 ---- ---- ---- ---- 2.93 -.36 3.29 1015 ---- ---- ---- ---- 3.02 -.37 3.39 1020 ---- ---- ---- ---- 3.10 -.38 3.48 1025 ---- ---- ---- ---- 3.19 -.39 3.58 1030 ---- ---- ---- ---- 3.29 -.40 3.69 1035 ---- ---- ---- ---- 3.38 -.41 3.79 1040 ---- ---- ---- ---- 3.48 -.42 3.90 1045 ---- ---- ---- ---- 3.58 -.43 4.01 1050 ---- ---- ---- ---- 3.68 -.45 4.13 1055 ---- ---- ---- ---- 3.79 -.45 4.24 1060 ---- ---- ---- ---- 3.90 -.46 4.36 1065 ---- ---- ---- ---- 4.01 -.48 4.49 1070 ---- ---- ---- ---- 4.12 -.49 4.61 1075 ---- ---- ---- ---- 4.24 -.50 4.74 1080 ---- ---- ---- ---- 4.36 -.52 4.88 1085 ---- ---- ---- ---- 4.49 -.52 5.01 1090 ---- ---- ---- ---- 4.61 -.54 5.15 1095 ---- ---- ---- ---- 4.74 -.56 5.30 1100 ---- ---- ---- ---- 4.88 -.56 5.44 1105 ---- ---- ---- ---- 5.01 -.59 5.60 1110 ---- ---- ---- ---- 5.15 -.60 5.75 1115 ---- ---- ---- ---- 5.30 -.61 5.91 1120 ---- ---- ---- ---- 5.45 -.62 6.07 1125 ---- ---- ---- ---- 5.60 -.64 6.24 1130 ---- ---- ---- ---- 5.76 -.65 6.41 1135 ---- ---- ---- ---- 5.92 -.67 6.59 1140 ---- ---- ---- ---- 6.09 -.69 6.78 1145 ---- ---- ---- ---- 6.27 -.70 6.97 1150 ---- ---- ---- ---- 6.45 -.72 7.17 1155 ---- ---- ---- ---- 6.64 -.73 7.37 1160 ---- ---- ---- ---- 6.83 -.75 7.58 1165 ---- ---- ---- ---- 7.03 -.77 7.80 1170 ---- ---- ---- ---- 7.24 -.78 8.02 1175 ---- ---- ---- ---- 7.45 -.80 8.25 1180 ---- ---- ---- ---- 7.67 -.81 8.48 1185 ---- ---- ---- ---- 7.90 -.83 8.73 1190 ---- ---- ---- ---- 8.13 -.84 8.97 1195 ---- ---- ---- ---- 8.37 -.86 9.23 1200 ---- ---- ---- ---- 8.61 -.88 9.49 1205 ---- ---- ---- ---- 8.86 -.90 9.76 1210 ---- ---- ---- ---- 9.12 -.91 10.03 1215 ---- ---- ---- ---- 9.38 -.93 10.31 1220 ---- ---- ---- ---- 9.65 -.95 10.60 1225 ---- ---- ---- ---- 9.93 -.96 10.89 1230 ---- ---- ---- ---- 10.21 -.98 11.19 1235 ---- ---- ---- ---- 10.50 -1.00 11.50 1240 ---- ---- ---- ---- 10.80 -1.01 11.81 1245 ---- ---- ---- ---- 11.10 -1.03 12.13 1250 ---- ---- ---- ---- 11.41 -1.04 12.45 1255 ---- ---- ---- ---- 11.73 -1.05 12.78 1260 ---- ---- ---- ---- 12.05 -1.07 13.12 1265 ---- ---- ---- ---- 12.37 -1.09 13.46 1270 ---- ---- ---- ---- 12.70 -1.10 13.80 1275 ---- ---- ---- ---- 13.04 -1.11 14.15 1280 ---- ---- ---- ---- 13.38 -1.13 14.51 1285 ---- ---- ---- ---- 13.73 -1.14 14.87 1290 ---- ---- ---- ---- 14.08 -1.15 15.23 1295 ---- ---- ---- ---- 14.44 -1.16 15.60 1300 ---- ---- ---- ---- 14.80 -1.17 15.97 1305 ---- ---- ---- ---- 15.16 -1.19 16.35 1310 ---- ---- ---- ---- 15.53 -1.20 16.73 1315 ---- ---- ---- ---- 15.90 -1.21 17.11 1320 ---- ---- ---- ---- 16.28 -1.22 17.50 1330 ---- ---- ---- ---- 17.03 -1.25 18.28 1340 ---- ---- ---- ---- 17.81 -1.26 19.07 1350 ---- ---- ---- ---- 18.59 -1.28 19.87 1360 ---- ---- ---- ---- 19.38 -1.30 20.68 1370 ---- ---- ---- ---- 20.19 -1.31 21.50 1380 ---- ---- ---- ---- 21.00 -1.33 22.33 1390 ---- ---- ---- ---- 21.82 -1.35 23.17 1400 ---- ---- ---- ---- 22.65 -1.37 24.02 1410 ---- ---- ---- ---- 23.49 -1.38 24.87 1420 ---- ---- ---- ---- 24.34 -1.39 25.73 1430 ---- ---- ---- ---- 25.19 -1.40 26.59 1440 ---- ---- ---- ---- 26.05 -1.41 27.46 1450 ---- ---- ---- ---- 26.92 -1.42 28.34 1460 ---- ---- ---- ---- 27.79 -1.43 29.22 1470 ---- ---- ---- ---- 28.66 -1.44 30.10 850 ---- ---- ---- ---- 1.10 -.14 1.24 860 ---- ---- ---- ---- 1.17 -.16 1.33 870 ---- ---- ---- ---- 1.25 -.17 1.42 880 ---- ---- ---- ---- 1.34 -.17 1.51 890 ---- ---- ---- ---- 1.42 -.19 1.61 900 ---- ---- ---- ---- 1.51 -.20 1.71 910 ---- ---- ---- ---- 1.61 -.21 1.82 920 ---- ---- ---- ---- 1.71 -.22 1.93 930 ---- ---- ---- ---- 1.82 -.23 2.05 940 ---- ---- ---- ---- 1.94 -.24 2.18 950 ---- ---- ---- ---- 2.06 -.26 2.32 960 ---- ---- ---- ---- 2.18 -.28 2.46 970 ---- ---- ---- ---- 2.32 -.29 2.61 980 ---- ---- ---- ---- 2.46 -.31 2.77 990 ---- ---- ---- ---- 2.61 -.32 2.93 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 3.19 -.36 3.55 1005 ---- ---- ---- ---- 3.28 -.36 3.64 1010 ---- ---- ---- ---- 3.36 -.37 3.73 1015 ---- ---- ---- ---- 3.45 -.38 3.83 1020 ---- ---- ---- ---- 3.54 -.39 3.93 1025 ---- ---- ---- ---- 3.64 -.40 4.04 1030 ---- ---- ---- ---- 3.73 -.41 4.14 1035 ---- ---- ---- ---- 3.83 -.42 4.25 1040 ---- ---- ---- ---- 3.93 -.43 4.36 1045 ---- ---- ---- ---- 4.03 -.44 4.47 1050 ---- ---- ---- ---- 4.13 -.46 4.59 1055 ---- ---- ---- ---- 4.24 -.46 4.70 1060 ---- ---- ---- ---- 4.35 -.47 4.82 1065 ---- ---- ---- ---- 4.46 -.49 4.95 1070 ---- ---- ---- ---- 4.58 -.49 5.07 1 1075 ---- ---- ---- ---- 4.70 -.50 5.20 1080 ---- ---- ---- ---- 4.82 -.51 5.33 1085 ---- ---- ---- ---- 4.94 -.53 5.47 1090 ---- ---- ---- ---- 5.07 -.54 5.61 1095 ---- ---- ---- ---- 5.20 -.55 5.75 1100 ---- ---- ---- ---- 5.33 -.57 5.90 1105 ---- ---- ---- ---- 5.46 -.58 6.04 1110 ---- ---- ---- ---- 5.60 -.60 6.20 1115 ---- ---- ---- ---- 5.75 -.60 6.35 1120 ---- ---- ---- ---- 5.89 -.62 6.51 1125 ---- ---- ---- ---- 6.04 -.64 6.68 1130 ---- ---- ---- ---- 6.20 -.65 6.85 1135 ---- ---- ---- ---- 6.36 -.66 7.02 1140 ---- ---- ---- ---- 6.53 -.67 7.20 1145 ---- ---- ---- ---- 6.70 -.69 7.39 1150 ---- ---- ---- ---- 6.87 -.71 7.58 1155 ---- ---- ---- ---- 7.06 -.72 7.78 1160 ---- ---- ---- ---- 7.24 -.74 7.98 1165 ---- ---- ---- ---- 7.44 -.75 8.19 1170 ---- ---- ---- ---- 7.64 -.76 8.40 1175 ---- ---- ---- ---- 7.85 -.78 8.63 1180 ---- ---- ---- ---- 8.06 -.80 8.86 1185 ---- ---- ---- ---- 8.28 -.81 9.09 1190 ---- ---- ---- ---- 8.51 -.82 9.33 1195 ---- ---- ---- ---- 8.74 -.84 9.58 1200 ---- ---- ---- ---- 8.98 -.86 9.84 1205 ---- ---- ---- ---- 9.22 -.88 10.10 1210 ---- ---- ---- ---- 9.47 -.89 10.36 1215 ---- ---- ---- ---- 9.73 -.90 10.63 1220 ---- ---- ---- ---- 9.99 -.92 10.91 1230 ---- ---- ---- ---- 10.53 -.95 11.48 1240 ---- ---- ---- ---- 11.09 -.98 12.07 1250 ---- ---- ---- ---- 11.66 -1.01 12.67 1260 ---- ---- ---- ---- 12.25 -1.04 13.29 1270 ---- ---- ---- ---- 12.86 -1.07 13.93 1280 ---- ---- ---- ---- 13.49 -1.09 14.58 1290 ---- ---- ---- ---- 14.13 -1.12 15.25 1300 ---- ---- ---- ---- 14.79 -1.15 15.94 1310 ---- ---- ---- ---- 15.46 -1.18 16.64 1320 ---- ---- ---- ---- 16.16 -1.20 17.36 1330 ---- ---- ---- ---- 16.86 -1.23 18.09 1340 ---- ---- ---- ---- 17.58 -1.25 18.83 1350 ---- ---- ---- ---- 18.32 -1.27 19.59 1360 ---- ---- ---- ---- 19.07 -1.29 20.36 850 ---- ---- ---- ---- 1.40 -.16 1.56 860 ---- ---- ---- ---- 1.48 -.17 1.65 870 ---- ---- ---- ---- 1.57 -.18 1.75 880 ---- ---- ---- ---- 1.66 -.19 1.85 890 ---- ---- ---- ---- 1.76 -.20 1.96 900 ---- ---- ---- ---- 1.86 -.21 2.07 910 ---- ---- ---- ---- 1.97 -.22 2.19 920 ---- ---- ---- ---- 2.08 -.23 2.31 930 ---- ---- ---- ---- 2.19 -.25 2.44 940 ---- ---- ---- ---- 2.32 -.26 2.58 950 ---- ---- ---- ---- 2.45 -.27 2.72 960 ---- ---- ---- ---- 2.58 -.29 2.87 970 ---- ---- ---- ---- 2.72 -.31 3.03 980 ---- ---- ---- ---- 2.87 -.32 3.19 990 ---- ---- ---- ---- 3.03 -.34 3.37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1962 2454 49642 MB1 NOV22 GBP/USD Weekly Monday Options - WK 1 CALL 1010 ---- 13.90B 12.12A 12.12A 13.65 +.84 12.81 1015 ---- 13.40B 11.62A 11.62A 13.15 +.84 12.31 1020 ---- 12.90B 11.12A 11.12A 12.65 +.84 11.81 1025 ---- 12.40B 10.62A 10.62A 12.15 +.84 11.31 1030 ---- 11.90B 10.12A 10.12A 11.65 +.84 10.81 1035 ---- 11.40B 9.62A 9.62A 11.15 +.84 10.31 1040 ---- 10.90B 9.12A 9.12A 10.65 +.84 9.81 1045 ---- 10.40B 8.62A 8.62A 10.15 +.84 9.31 1050 ---- 9.90B 8.12A 8.12A 9.65 +.84 8.81 1055 ---- 9.40B 7.62A 7.62A 9.15 +.84 8.31 1060 ---- 8.90B 7.12A 7.12A 8.65 +.84 7.81 1065 ---- 8.40B 6.62A 6.62A 8.15 +.84 7.31 1070 ---- 7.90B 6.12A 6.12A 7.65 +.84 6.81 1075 ---- 7.40B 5.62A 5.62A 7.15 +.84 6.31 1080 ---- 6.90B 5.12A 5.12A 6.65 +.84 5.81 1082 ---- 6.65B 4.87A 4.87A 6.40 +.84 5.56 1085 ---- 6.40B 4.62A 4.62A 6.15 +.84 5.31 1087 ---- 6.15B 4.37A 4.37A 5.90 +.84 5.06 1090 ---- 5.90B 4.12A 4.12A 5.65 +.84 4.81 1092 ---- 5.65B 3.87A 3.87A 5.40 +.84 4.56 1095 ---- 5.40B 3.62A 3.62A 5.15 +.84 4.31 1097 ---- 5.15B 3.37A 3.37A 4.90 +.84 4.06 1100 ---- 4.90B 3.12A 3.12A 4.65 +.84 3.81 1102 ---- 4.65B 2.87A 2.87A 4.40 +.84 3.56 1105 ---- 4.40B 2.62A 2.62A 4.15 +.84 3.31 1107 ---- 4.15B 2.37A 2.37A 3.90 +.84 3.06 1110 ---- 3.90B 2.12A 2.12A 3.65 +.84 2.81 1112 ---- 3.65B 1.87A 1.87A 3.40 +.84 2.56 1115 ---- 3.40B 1.63A 1.63A 3.15 +.83 2.32 1117 ---- 3.15B 1.38A 1.38A 2.90 +.83 2.07 1120 ---- 2.90B 1.14A 1.14A 2.65 +.82 1.83 20 10 1122 ---- 2.65B .92A .92A 2.40 +.81 1.59 2 1 1125 ---- 2.40B .71A .71A 2.15 +.79 1.36 1127 ---- 2.15B .52A .52A 1.90 +.76 1.14 1130 ---- 1.90B .36A .36A 1.65 +.72 .93 50 50 1132 ---- 1.65B .24A .24A 1.40 +.67 .73 2 1135 .12 1.40B .12 1.40B 1.15 +.60 23 .55 54 1137 ---- 1.15B .09A .09A .90 +.50 .40 5 5 1140 ---- .90B .06A .06A .65 +.37 .28 2 2 1142 ---- .66B .03A .03A .40 +.22 .18 1145 ---- .42B .02A .02A .15 +.04 2 .11 1147 .23 .26B .02A .03A .00 -.07 4 .07 5 5 1150 ---- .14B .02A .02A .00 -.04 .04 1 1 1152 ---- .07B ---- .07B .00 -.02 .02 1155 ---- .02B ---- .02B .00 -.01 .01 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1162 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 2 3 1167 ---- ---- ---- ---- .00 UNCH CAB 6 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 4 3 1177 ---- ---- ---- ---- .00 UNCH CAB 3 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 4 3 1190 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1205 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 97 146 MB1 NOV22 GBP/USD Weekly Monday Options - WK 1 PUT 1010 ---- ---- ---- ---- .00 UNCH CAB 1015 ---- ---- ---- ---- .00 UNCH CAB 1020 ---- ---- ---- ---- .00 UNCH CAB 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1082 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1087 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1092 ---- ---- ---- ---- .00 UNCH CAB 5 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1 1102 ---- ---- ---- ---- .00 UNCH CAB 5 1105 ---- ---- ---- ---- .00 UNCH CAB 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 3 1 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 -.01 .01 3 3 1117 ---- ---- ---- ---- .00 -.01 .01 4 53 1120 ---- ---- ---- ---- .00 -.02 .02 3 52 1122 ---- .04B .02A .04B .00 -.03 .03 53 1125 ---- .08B .02A .08B .00 -.05 .05 1 52 1127 .12 .14B .01 .01 .00 -.08 20 .08 4 3 1130 .01 .24B .01 .01 .00 -.12 13 .12 13 18 1132 .18 .36B .01 .01 .00 -.17 100 .17 3 1135 .16 .52B .02 .02 .00 -.24 40 .24 1137 .12 .71B .01 .01 .00 -.34 38 .34 1140 ---- .93B .02A .93B .00 -.47 .47 1142 ---- 1.15B .02A 1.15B .00 -.62 .62 1145 .12 1.39B .01 .01 .00 -.80 160 .80 1147 .18 1.64B .05A .36B .11 -.90 20 1.01 1150 ---- 1.89B .15A 1.89B .36 -.87 1.23 1152 ---- 2.13B .35A 2.13B .61 -.85 1.46 1155 ---- 2.38B .60A 2.38B .86 -.84 1.70 1157 ---- 2.63B .85A 2.63B 1.11 -.83 1.94 1160 ---- 2.88B 1.10A 2.88B 1.36 -.83 2.19 1162 ---- 3.13B 1.35A 3.13B 1.61 -.83 2.44 1165 ---- 3.38B 1.60A 3.38B 1.86 -.83 2.69 1167 ---- 3.63B 1.85A 3.63B 2.11 -.83 2.94 1170 ---- 3.88B 2.10A 3.88B 2.36 -.83 3.19 1172 ---- 4.13B 2.35A 4.13B 2.61 -.83 3.44 1175 ---- 4.38B 2.60A 4.38B 2.86 -.83 3.69 1177 ---- 4.63B 2.85A 4.63B 3.11 -.83 3.94 1180 ---- 4.88B 3.10A 4.88B 3.36 -.83 4.19 1182 ---- 5.13B 3.35A 5.13B 3.61 -.83 4.44 1185 ---- 5.38B 3.60A 5.38B 3.86 -.83 4.69 1190 ---- 5.88B 4.10A 5.88B 4.36 -.83 5.19 1195 ---- 6.38B 4.60A 6.38B 4.86 -.83 5.69 1200 ---- 6.88B 5.10A 6.88B 5.36 -.83 6.19 1205 ---- 7.38B 5.60A 7.38B 5.86 -.83 6.69 1210 ---- 7.88B 6.10A 7.88B 6.36 -.83 7.19 1215 ---- 8.38B 6.60A 8.38B 6.86 -.83 7.69 1220 ---- 8.88B 7.10A 8.88B 7.36 -.83 8.19 1225 ---- 9.38B 7.60A 9.38B 7.86 -.83 8.69 1230 ---- 9.88B 8.10A 9.88B 8.36 -.83 9.19 1235 ---- 10.38B 8.60A 10.38B 8.86 -.83 9.69 1240 ---- 10.88B 9.10A 10.88B 9.36 -.83 10.19 1245 ---- 11.38B 9.60A 11.38B 9.86 -.83 10.69 1250 ---- 11.88B 10.10A 11.88B 10.36 -.83 11.19 1255 ---- 12.38B 10.60A 12.38B 10.86 -.83 11.69 1260 ---- 12.88B 11.10A 12.88B 11.36 -.83 12.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 32 249 MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 CALL 1025 ---- 12.95B 10.61A 10.61A 12.95 +1.65 11.30 1030 ---- 12.45B 10.11A 10.11A 12.45 +1.65 10.80 1035 ---- 11.95B 9.62A 9.62A 11.95 +1.65 10.30 1040 ---- 11.45B 9.12A 9.12A 11.45 +1.65 9.80 1045 ---- 10.96B 8.62A 8.62A 10.95 +1.65 9.30 1050 ---- 10.46B 8.12A 8.12A 10.45 +1.65 8.80 1055 ---- 9.96B 7.62A 7.62A 9.95 +1.64 8.31 1060 ---- 9.46B 7.13A 7.13A 9.45 +1.64 7.81 1065 ---- 8.96B 6.63A 6.63A 8.95 +1.64 7.31 1070 ---- 8.46B 6.14A 6.14A 8.45 +1.63 6.82 1075 ---- 7.97B 5.64A 5.64A 7.95 +1.63 6.32 1080 ---- 7.47B 5.15A 5.15A 7.46 +1.63 5.83 1085 ---- 6.97B 4.66A 4.66A 6.96 +1.62 5.34 1090 ---- 6.48B 4.18A 4.18A 6.47 +1.61 4.86 1095 ---- 5.98B 3.71A 3.71A 5.97 +1.59 4.38 1097 ---- 5.74B 3.48A 3.48A 5.73 +1.59 4.14 1100 ---- 5.49B 3.25A 3.25A 5.48 +1.57 3.91 1102 ---- 5.25B 3.03A 3.03A 5.24 +1.56 3.68 1105 ---- 5.00B 2.81A 2.81A 4.99 +1.54 3.45 1107 ---- 4.76B 2.60A 2.60A 4.75 +1.53 3.22 1110 ---- 4.51B 2.39A 2.39A 4.51 +1.51 3.00 1112 ---- 4.27B 2.19A 2.19A 4.27 +1.49 2.78 1115 ---- 4.03B 2.00A 2.00A 4.03 +1.46 2.57 1117 ---- 3.80B 1.81A 1.81A 3.80 +1.44 2.36 1120 ---- 3.57B 1.63A 1.63A 3.56 +1.40 2.16 1122 ---- 3.34B 1.46A 1.46A 3.33 +1.36 1.97 1125 ---- 3.11B 1.30A 1.30A 3.11 +1.33 1.78 1127 ---- 2.89B 1.15A 1.15A 2.88 +1.28 1.60 1130 ---- 2.70B 1.01A 1.01A 2.67 +1.24 1.43 1132 ---- 2.49B .89A .89A 2.45 +1.18 1.27 1135 ---- 2.28B .77A .77A 2.25 +1.13 1.12 1137 ---- 2.08B .66A .66A 2.05 +1.07 .98 1140 ---- 1.89B .57A .57A 1.86 +1.00 .86 1142 ---- 1.70B .48A .48A 1.68 +.94 .74 1145 ---- 1.52B .41A .41A 1.51 +.87 .64 1147 ---- 1.35B .34A .34A 1.34 +.80 .54 1150 ---- 1.19B .28A .28A 1.19 +.73 .46 1152 ---- 1.05B .24A .24A 1.05 +.66 .39 1155 ---- .91B .20A .20A .91 +.59 .32 1157 ---- .79B .16A .16A .79 +.53 .26 1160 ---- .67B .14A .14A .68 +.47 .21 1162 ---- .57B .11A .11A .58 +.41 .17 1165 ---- .47B .09A .09A .49 +.35 .14 1167 ---- .39B .08A .08A .41 +.30 .11 1170 ---- .32B .06A .06A .34 +.25 .09 1172 ---- .26B .05A .05A .28 +.21 .07 1175 ---- .21B ---- .21B .23 +.18 .05 1 1177 ---- .17B ---- .17B .19 +.15 .04 1180 ---- .14B ---- .14B .16 +.13 .03 1182 ---- .11B ---- .11B .13 +.11 .02 1185 ---- .08B ---- .08B .10 +.08 .02 1190 ---- .05B ---- .05B .07 +.06 .01 1195 ---- .02B ---- .02B .04 +.04 CAB 1 1200 ---- ---- ---- ---- .03 +.03 CAB 1205 ---- ---- ---- ---- .02 +.02 CAB 1 1210 ---- ---- ---- ---- .01 +.01 CAB 1 1215 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.02 .02 1080 ---- ---- ---- ---- .01 -.02 .03 1 1085 ---- ---- .03A .03A .01 -.03 .04 1090 ---- .06B .04A .06B .01 -.04 .05 1095 ---- .09B .04A .09B .02 -.06 .08 1097 ---- .10B .05A .10B .02 -.07 .09 1100 ---- .12B .05A .12B .03 -.07 .10 1102 ---- .15B .05A .15B .03 -.09 .12 302 1105 ---- .19B .06A .19B .04 -.10 .14 1107 ---- .22B .07A .22B .04 -.13 .17 1110 ---- .26B .06A .26B .05 -.15 .20 1112 ---- .31B .07A .31B .06 -.17 .23 1115 ---- .37B .08A .37B .08 -.18 .26 1117 ---- .43B .10A .43B .09 -.22 .31 1120 ---- .50B .11A .50B .11 -.24 .35 1122 ---- .58B .13A .58B .13 -.28 .41 1125 ---- .67B .16A .67B .15 -.32 .47 1127 ---- .78B .18A .78B .18 -.36 .54 1130 ---- .89B .22A .89B .21 -.41 .62 1132 ---- 1.01B .25A 1.01B .25 -.46 .71 1135 ---- 1.14B .30A 1.14B .29 -.52 .81 1137 ---- 1.28B .35A 1.28B .34 -.58 .92 1140 .76 1.44B .40A .80B .40 -.65 73 1.05 1142 ---- 1.60B .47A 1.60B .47 -.71 1.18 1145 ---- 1.77B .54A 1.77B .55 -.78 1.33 1147 ---- 1.96B .63A 1.96B .63 -.85 1.48 1150 ---- 2.15B .72A 2.15B .73 -.92 1.65 1152 ---- 2.36B .83A 2.36B .84 -.98 1.82 1155 ---- 2.57B .94A 2.57B .95 -1.06 2.01 1157 ---- 2.78B 1.06A 2.78B 1.08 -1.12 2.20 1160 ---- 3.00B 1.20A 3.00B 1.22 -1.18 2.40 1162 ---- 3.23B 1.35A 3.23B 1.37 -1.24 2.61 1165 ---- 3.46B 1.51A 3.46B 1.53 -1.30 2.83 1167 ---- 3.69B 1.67A 3.69B 1.70 -1.35 3.05 1170 ---- 3.93B 1.85A 3.93B 1.88 -1.39 3.27 1172 ---- 4.17B 2.04A 4.17B 2.07 -1.43 3.50 1175 ---- 4.41B 2.23A 4.41B 2.27 -1.47 3.74 1177 ---- 4.66B 2.44A 4.66B 2.48 -1.49 3.97 1180 ---- 4.90B 2.68A 4.90B 2.69 -1.52 4.21 1182 ---- 5.15B 2.90A 5.15B 2.91 -1.55 4.46 1185 ---- 5.39B 3.13A 5.39B 3.14 -1.56 4.70 1190 ---- 5.89B 3.60A 5.89B 3.61 -1.58 5.19 1195 ---- 6.38B 4.08A 6.38B 4.08 -1.60 5.68 1200 ---- 6.88B 4.56A 6.88B 4.57 -1.61 6.18 1205 ---- 7.38B 5.05A 7.38B 5.05 -1.63 6.68 1210 ---- 7.88B 5.55A 7.88B 5.55 -1.63 7.18 1215 ---- 8.38B 6.04A 8.38B 6.04 -1.64 7.68 1220 ---- 8.88B 6.54A 8.88B 6.54 -1.64 8.18 1225 ---- 9.38B 7.04A 9.38B 7.03 -1.65 8.68 1230 ---- 9.88B 7.54A 9.88B 7.53 -1.65 9.18 1235 ---- 10.38B 8.03A 10.38B 8.03 -1.65 9.68 1240 ---- 10.87B 8.53A 10.87B 8.53 -1.65 10.18 1245 ---- 11.37B 9.03A 11.37B 9.03 -1.65 10.68 1250 ---- 11.87B 9.53A 11.87B 9.53 -1.65 11.18 1255 ---- 12.37B 10.03A 12.37B 10.03 -1.65 11.68 1260 ---- 12.87B 10.53A 12.87B 10.53 -1.65 12.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 303 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 12.95B 10.62A 10.62A 12.94 +1.65 11.29 1030 ---- 12.45B 10.12A 10.12A 12.44 +1.65 10.79 1035 ---- 11.95B 9.63A 9.63A 11.94 +1.64 10.30 1040 ---- 11.46B 9.13A 9.13A 11.44 +1.64 9.80 1045 ---- 10.96B 8.64A 8.64A 10.94 +1.64 9.30 1050 ---- 10.47B 8.14A 8.14A 10.45 +1.64 8.81 1055 ---- 9.97B 7.65A 7.65A 9.95 +1.64 8.31 1060 ---- 9.47B 7.16A 7.16A 9.46 +1.64 7.82 1065 ---- 8.98B 6.67A 6.67A 8.96 +1.63 7.33 1070 ---- 8.49B 6.19A 6.19A 8.47 +1.62 6.85 1075 ---- 7.99B 5.71A 5.71A 7.98 +1.62 6.36 1080 ---- 7.50B 5.24A 5.24A 7.48 +1.60 5.88 1085 ---- 7.01B 4.77A 4.77A 7.00 +1.59 5.41 1090 ---- 6.52B 4.32A 4.32A 6.51 +1.56 4.95 1095 ---- 6.04B 3.88A 3.88A 6.03 +1.54 4.49 1097 ---- 5.80B 3.66A 3.66A 5.79 +1.52 4.27 1100 ---- 5.56B 3.45A 3.45A 5.55 +1.50 4.05 1102 ---- 5.32B 3.24A 3.24A 5.32 +1.49 3.83 1105 ---- 5.09B 3.04A 3.04A 5.09 +1.47 3.62 1107 ---- 4.86B 2.84A 2.84A 4.85 +1.44 3.41 1110 ---- 4.63B 2.65A 2.65A 4.62 +1.42 3.20 1112 ---- 4.40B 2.46A 2.46A 4.40 +1.40 3.00 1115 ---- 4.18B 2.28A 2.28A 4.17 +1.36 2.81 1117 ---- 3.96B 2.10A 2.10A 3.95 +1.33 2.62 1120 ---- 3.74B 1.93A 1.93A 3.73 +1.30 2.43 1122 ---- 3.53B 1.77A 1.77A 3.52 +1.27 2.25 1125 ---- 3.32B 1.61A 1.61A 3.31 +1.23 2.08 1127 ---- 3.11B 1.47A 1.47A 3.10 +1.19 1.91 1130 ---- 2.91B 1.33A 1.33A 2.90 +1.15 1.75 1132 ---- 2.71B 1.20A 1.20A 2.70 +1.10 1.60 1135 ---- 2.52B 1.08A 1.08A 2.51 +1.06 1.45 6 6 1137 ---- 2.33B .96A .96A 2.33 +1.02 1.31 1140 ---- 2.16B .86A .86A 2.15 +.98 1.17 1142 ---- 1.98B .76A .76A 1.98 +.93 1.05 1145 ---- 1.82B .67A .67A 1.82 +.89 .93 1147 ---- 1.66B .59A .59A 1.66 +.84 .82 1150 ---- 1.51B .52A .52A 1.51 +.79 .72 1152 ---- 1.37B .45A .45A 1.37 +.73 .64 1155 ---- 1.23B .39A .39A 1.23 +.67 .56 6 6 1157 ---- 1.10B .34A .34A 1.10 +.61 .49 1160 ---- .98B .30A .30A .99 +.57 .42 1162 ---- .87B .26A .26A .88 +.51 .37 1165 ---- .77B .22A .22A .78 +.46 .32 1167 ---- .67B .19A .19A .68 +.41 .27 1170 ---- .59B .17A .17A .60 +.37 .23 1172 ---- .51B .15A .15A .52 +.32 .20 1175 ---- .44B .13A .13A .46 +.29 .17 1177 ---- .38B .11A .11A .39 +.24 .15 1180 .13 .32B .10A .32B .34 +.22 2 .12 1182 ---- .28B .09A .09A .29 +.19 .10 1185 ---- .24B .08A .08A .25 +.16 .09 1190 ---- .17B ---- .17B .18 +.12 .06 1195 ---- .12B ---- .12B .12 +.08 .04 1200 ---- .08B ---- .08B .08 +.05 .03 1205 ---- .05B ---- .05B .05 +.03 .02 1210 ---- .03B ---- .03B .03 +.02 .01 1215 ---- .02B ---- .02B .02 +.01 .01 1220 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 12 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.02 .03 1065 ---- ---- ---- ---- .02 -.02 .04 1070 ---- .06B ---- .06B .02 -.03 .05 1075 ---- .08B ---- .08B .03 -.03 .06 1080 ---- .11B .07A .11B .04 -.04 .08 1085 ---- .15B .08A .15B .05 -.06 .11 1090 ---- .20B .09A .20B .06 -.09 .15 1095 ---- .26B .10A .26B .08 -.11 .19 1097 ---- .29B .11A .29B .09 -.13 .22 1100 ---- .33B .12A .33B .10 -.14 .24 1102 ---- .37B .13A .37B .12 -.16 .28 1105 ---- .41B .15A .41B .13 -.18 .31 1107 ---- .46B .16A .46B .15 -.20 .35 1110 ---- .52B .18A .52B .17 -.23 .40 1112 ---- .58B .21A .58B .19 -.26 .45 1115 ---- .65B .23A .65B .22 -.28 .50 1117 ---- .72B .26A .72B .25 -.31 .56 1120 ---- .80B .29A .80B .28 -.34 .62 1122 ---- .89B .32A .89B .31 -.38 .69 1125 ---- .99B .36A .99B .35 -.42 .77 1127 ---- 1.09B .41A 1.09B .40 -.45 .85 1130 ---- 1.21B .45A 1.21B .44 -.50 .94 1132 ---- 1.33B .50A 1.33B .50 -.54 1.04 1135 ---- 1.45B .56A 1.45B .56 -.58 1.14 1137 ---- 1.59B .62A 1.59B .62 -.63 1.25 1140 ---- 1.73B .69A 1.73B .70 -.66 1.36 1142 ---- 1.88B .77A 1.88B .77 -.72 1.49 1145 ---- 2.04B .85A 2.04B .86 -.76 1.62 1147 ---- 2.21B .95A 2.21B .95 -.81 1.76 1150 ---- 2.39B 1.04A 2.39B 1.05 -.86 1.91 1152 ---- 2.57B 1.15A 2.57B 1.16 -.91 2.07 1155 ---- 2.76B 1.26A 2.76B 1.27 -.97 2.24 1157 ---- 2.96B 1.38A 2.96B 1.39 -1.03 2.42 1160 ---- 3.16B 1.51A 3.16B 1.53 -1.08 2.61 1 1162 ---- 3.37B 1.65A 3.37B 1.67 -1.13 2.80 1165 ---- 3.59B 1.80A 3.59B 1.81 -1.19 3.00 1167 ---- 3.81B 1.96A 3.81B 1.97 -1.24 3.21 1170 ---- 4.03B 2.12A 4.03B 2.14 -1.28 3.42 1172 ---- 4.26B 2.30A 4.26B 2.31 -1.32 3.63 1175 ---- 4.49B 2.48A 4.49B 2.49 -1.36 3.85 1177 ---- 4.72B 2.67A 4.72B 2.68 -1.40 4.08 1180 ---- 4.96B 2.86A 4.96B 2.88 -1.43 4.31 1182 ---- 5.19B 3.06A 5.19B 3.08 -1.46 4.54 1185 ---- 5.43B 3.27A 5.43B 3.28 -1.49 4.77 1190 ---- 5.92B 3.71A 5.92B 3.71 -1.53 5.24 1195 ---- 6.41B 4.16A 6.41B 4.16 -1.56 5.72 1200 ---- 6.90B 4.62A 6.90B 4.62 -1.59 6.21 1205 ---- 7.39B 5.10A 7.39B 5.09 -1.61 6.70 1210 ---- 7.88B 5.58A 7.88B 5.57 -1.62 7.19 1215 ---- 8.38B 6.06A 8.38B 6.05 -1.63 7.68 1220 ---- 8.88B 6.55A 8.88B 6.54 -1.64 8.18 1225 ---- 9.37B 7.05A 9.37B 7.04 -1.63 8.67 1230 ---- 9.87B 7.54A 9.87B 7.53 -1.64 9.17 1235 ---- 10.37B 8.04A 10.37B 8.03 -1.64 9.67 1240 ---- 10.87B 8.53A 10.87B 8.53 -1.64 10.17 1245 ---- 11.37B 9.03A 11.37B 9.03 -1.64 10.67 1250 ---- 11.87B 9.53A 11.87B 9.53 -1.64 11.17 1255 ---- 12.37B 10.03A 12.37B 10.03 -1.64 11.67 1260 ---- 12.87B 10.52A 12.87B 10.52 -1.65 12.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 12.95B 10.63A 10.63A 12.94 +1.64 11.30 1030 ---- 12.46B 10.14A 10.14A 12.44 +1.63 10.81 1035 ---- 11.96B 9.64A 9.64A 11.95 +1.63 10.32 1040 ---- 11.47B 9.15A 9.15A 11.45 +1.63 9.82 1045 ---- 10.97B 8.66A 8.66A 10.95 +1.62 9.33 1050 ---- 10.48B 8.17A 8.17A 10.46 +1.61 8.85 1055 ---- 9.99B 7.69A 7.69A 9.97 +1.61 8.36 1060 ---- 9.49B 7.20A 7.20A 9.47 +1.59 7.88 1065 ---- 9.00B 6.73A 6.73A 8.98 +1.58 7.40 1070 ---- 8.51B 6.26A 6.26A 8.50 +1.58 6.92 1075 ---- 8.02B 5.79A 5.79A 8.01 +1.56 6.45 1080 ---- 7.54B 5.33A 5.33A 7.53 +1.54 5.99 1085 ---- 7.06B 4.89A 4.89A 7.05 +1.52 5.53 1090 ---- 6.58B 4.45A 4.45A 6.57 +1.49 5.08 1095 ---- 6.11B 4.03A 4.03A 6.10 +1.47 4.63 1097 ---- 5.88B 3.82A 3.82A 5.87 +1.45 4.42 1100 ---- 5.65B 3.61A 3.61A 5.64 +1.44 4.20 1102 ---- 5.42B 3.41A 3.41A 5.41 +1.42 3.99 1105 ---- 5.19B 3.22A 3.22A 5.18 +1.40 3.78 1107 ---- 4.97B 3.02A 3.02A 4.96 +1.38 3.58 1110 ---- 4.75B 2.84A 2.84A 4.74 +1.36 3.38 1112 ---- 4.53B 2.65A 2.65A 4.52 +1.34 3.18 1115 ---- 4.31B 2.48A 2.48A 4.30 +1.31 2.99 1117 ---- 4.10B 2.31A 2.31A 4.09 +1.29 2.80 1120 ---- 3.89B 2.14A 2.14A 3.88 +1.26 2.62 1122 ---- 3.68B 1.98A 1.98A 3.67 +1.23 2.44 1125 ---- 3.48B 1.83A 1.83A 3.47 +1.20 2.27 1127 ---- 3.28B 1.68A 1.68A 3.27 +1.17 2.10 1130 2.66 3.08B 1.54A 2.38A 3.07 +1.13 50 1.94 50 50 1132 ---- 2.89B 1.41A 1.41A 2.88 +1.09 1.79 1135 ---- 2.71B 1.28A 1.28A 2.70 +1.06 1.64 1137 ---- 2.53B 1.17A 1.17A 2.52 +1.02 1.50 1140 ---- 2.36B 1.06A 1.06A 2.35 +.98 1.37 1142 ---- 2.19B .95A .95A 2.18 +.94 1.24 1145 ---- 2.03B .86A .86A 2.02 +.89 1.13 1147 ---- 1.87B .77A .77A 1.86 +.84 1.02 1150 ---- 1.72B .68A .68A 1.72 +.81 .91 1152 ---- 1.58B .61A .61A 1.57 +.75 .82 1155 ---- 1.44B .54A .54A 1.44 +.71 .73 1 2 1157 ---- 1.31B .48A .48A 1.31 +.66 .65 1160 ---- 1.19B .42A .42A 1.19 +.61 .58 15 1162 ---- 1.07B .37A .37A 1.07 +.56 .51 1165 ---- .96B .33A .33A .96 +.51 .45 1167 ---- .86B .29A .29A .86 +.47 .39 1170 ---- .76B .25A .25A .77 +.42 .35 1175 .45 .60B .20A .42A .61 +.35 1 .26 1 1 1180 ---- .46B .15A .15A .48 +.28 .20 1185 ---- .35B .12A .12A .37 +.23 .14 1190 ---- .27B ---- .27B .28 +.18 .10 1195 ---- .20B ---- .20B .20 +.13 .07 1200 ---- .14B ---- .14B .15 +.10 .05 1205 ---- .10B ---- .10B .10 +.06 .04 1210 ---- .07B ---- .07B .07 +.05 .02 1215 ---- .05B ---- .05B .05 +.03 .02 1220 ---- .03B ---- .03B .03 +.02 .01 1225 ---- .02B ---- .02B .02 +.01 .01 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 52 68 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.02 .03 1035 ---- ---- ---- ---- .01 -.02 .03 1040 ---- ---- ---- ---- .01 -.03 .04 1045 ---- ---- ---- ---- .02 -.03 .05 1050 ---- ---- ---- ---- .02 -.04 .06 1055 ---- ---- ---- ---- .03 -.04 .07 1060 ---- ---- .07A .07A .03 -.06 .09 1065 ---- ---- .08A .08A .04 -.07 .11 1070 ---- .14B .09A .14B .05 -.08 .13 3 2 1075 ---- .17B .10A .17B .07 -.09 .16 15 1080 .10 .22B .10 .10 .08 -.11 1 .19 1 1 1085 ---- .27B .12A .27B .10 -.13 .23 1090 ---- .33B .15A .33B .13 -.15 .28 1095 ---- .41B .17A .41B .16 -.17 .33 1097 ---- .45B .19A .45B .17 -.20 .37 1100 ---- .49B .21A .49B .19 -.21 .40 1102 ---- .54B .23A .54B .21 -.23 .44 1105 ---- .59B .25A .59B .24 -.24 .48 1107 ---- .65B .27A .65B .26 -.27 .53 1110 .48 .71B .30A .30A .29 -.28 100 .57 100 100 1112 ---- .78B .33A .78B .32 -.31 .63 1115 ---- .85B .36A .85B .35 -.33 .68 1117 ---- .93B .40A .93B .39 -.36 .75 1120 ---- 1.02B .44A 1.02B .43 -.38 .81 1122 ---- 1.11B .48A 1.11B .47 -.41 .88 1125 ---- 1.20B .52A 1.20B .51 -.45 .96 1127 ---- 1.31B .57A 1.31B .56 -.48 1.04 1130 .80 1.42B .63A .83B .62 -.51 1 1.13 1 1132 ---- 1.54B .69A 1.54B .68 -.55 1.23 1135 ---- 1.66B .75A 1.66B .74 -.59 1.33 1137 ---- 1.79B .82A 1.79B .81 -.63 1.44 1140 ---- 1.93B .89A 1.93B .89 -.67 1.56 1142 ---- 2.07B .98A 2.07B .97 -.71 1.68 1145 ---- 2.23B 1.06A 2.23B 1.06 -.75 1.81 1147 ---- 2.38B 1.15A 2.38B 1.16 -.79 1.95 1150 ---- 2.55B 1.25A 2.55B 1.26 -.84 2.10 1152 ---- 2.73B 1.36A 2.73B 1.37 -.89 2.26 1155 ---- 2.91B 1.47A 2.91B 1.48 -.94 2.42 1157 ---- 3.09B 1.59A 3.09B 1.60 -.99 2.59 1160 ---- 3.29B 1.71A 3.29B 1.72 -1.04 2.76 1162 ---- 3.49B 1.85A 3.49B 1.86 -1.08 2.94 1165 ---- 3.69B 1.99A 3.69B 2.00 -1.13 3.13 1167 ---- 3.90B 2.14A 3.90B 2.15 -1.18 3.33 1170 ---- 4.12B 2.30A 4.12B 2.31 -1.22 3.53 1175 ---- 4.56B 2.63A 4.56B 2.65 -1.29 3.94 1180 ---- 5.01B 3.00A 5.01B 3.01 -1.37 4.38 1185 ---- 5.48B 3.39A 5.48B 3.40 -1.42 4.82 1190 ---- 5.95B 3.80A 5.95B 3.81 -1.47 5.28 1195 ---- 6.43B 4.23A 6.43B 4.23 -1.52 5.75 1200 ---- 6.91B 4.68A 6.91B 4.68 -1.55 6.23 1205 ---- 7.40B 5.14A 7.40B 5.13 -1.58 6.71 1210 ---- 7.89B 5.61A 7.89B 5.60 -1.60 7.20 1215 ---- 8.39B 6.09A 8.39B 6.08 -1.61 7.69 1220 ---- 8.88B 6.57A 8.88B 6.56 -1.62 8.18 1225 ---- 9.37B 7.06A 9.37B 7.05 -1.62 8.67 1230 ---- 9.87B 7.55A 9.87B 7.54 -1.63 9.17 1235 ---- 10.37B 8.04A 10.37B 8.03 -1.64 9.67 1240 ---- 10.86B 8.53A 10.86B 8.52 -1.64 10.16 1245 ---- 11.36B 9.03A 11.36B 9.02 -1.64 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 104 119 WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1015 ---- 13.96B 11.61A 11.61A 13.96 +1.66 12.30 1020 ---- 13.46B 11.11A 11.11A 13.46 +1.66 11.80 1025 ---- 12.96B 10.62A 10.62A 12.96 +1.66 11.30 1030 ---- 12.46B 10.12A 10.12A 12.46 +1.66 10.80 1035 ---- 11.96B 9.62A 9.62A 11.96 +1.66 10.30 1040 ---- 11.46B 9.12A 9.12A 11.46 +1.66 9.80 1045 ---- 10.96B 8.62A 8.62A 10.96 +1.65 9.31 1050 ---- 10.46B 8.12A 8.12A 10.46 +1.65 8.81 1055 ---- 9.96B 7.62A 7.62A 9.96 +1.65 8.31 1060 ---- 9.46B 7.12A 7.12A 9.46 +1.65 7.81 1065 ---- 8.96B 6.62A 6.62A 8.96 +1.65 7.31 1070 ---- 8.46B 6.12A 6.12A 8.46 +1.65 6.81 1075 ---- 7.96B 5.62A 5.62A 7.96 +1.65 6.31 1080 ---- 7.46B 5.12A 5.12A 7.46 +1.65 5.81 1085 ---- 6.96B 4.62A 4.62A 6.96 +1.65 5.31 1090 ---- 6.46B 4.13A 4.13A 6.46 +1.65 4.81 1092 ---- 6.21B 3.88A 3.88A 6.21 +1.65 4.56 1095 ---- 5.96B 3.63A 3.63A 5.96 +1.65 4.31 1097 ---- 5.71B 3.39A 3.39A 5.71 +1.64 4.07 1100 ---- 5.46B 3.14A 3.14A 5.46 +1.64 3.82 1102 ---- 5.21B 2.90A 2.90A 5.21 +1.64 3.57 1105 ---- 4.96B 2.66A 2.66A 4.96 +1.63 3.33 1107 ---- 4.72B 2.43A 2.43A 4.71 +1.62 3.09 1110 ---- 4.47B 2.20A 2.20A 4.46 +1.61 2.85 1112 ---- 4.22B 1.97A 1.97A 4.21 +1.59 2.62 1115 ---- 3.97B 1.75A 1.75A 3.96 +1.58 2.38 1117 ---- 3.72B 1.55A 1.55A 3.71 +1.55 2.16 1120 ---- 3.48B 1.35A 1.35A 3.46 +1.52 1.94 1122 ---- 3.23B 1.16A 1.16A 3.22 +1.49 1.73 1125 ---- 2.99B .98A .98A 2.97 +1.45 1.52 10 1127 ---- 2.74B .82A .82A 2.73 +1.40 1.33 1130 ---- 2.50B .68A .68A 2.49 +1.34 1.15 1132 ---- 2.26B .56A .56A 2.25 +1.27 .98 1135 ---- 2.03B .45A .45A 2.01 +1.19 2 .82 2 2 1137 ---- 1.80B .35A .35A 1.79 +1.11 .68 1140 ---- 1.59B .27A .27A 1.57 +1.02 .55 1142 ---- 1.39B .21A .21A 1.36 +.92 .44 1145 ---- 1.18B .16A .16A 1.16 +.81 .35 1147 ---- .99B .12A .12A .98 +.71 .27 1150 .39 .82B .10A .39A .81 +.61 2 .20 3 2 1152 ---- .67B .07A .07A .66 +.51 .15 1155 ---- .53B .05A .05A .53 +.42 1 .11 1157 ---- .41B .04A .04A .42 +.34 .08 1160 .15 .30B .03A .30B .32 +.26 4 .06 1162 ---- .22B .03A .03A .24 +.20 .04 1165 ---- .16B ---- .16B .18 +.15 5 .03 1167 ---- .11B ---- .11B .13 +.11 .02 1170 ---- .07B ---- .07B .09 +.08 .01 1172 ---- .04B ---- .04B .06 +.05 .01 1175 ---- .02B ---- .02B .04 +.04 CAB 1177 ---- ---- ---- ---- .03 +.03 CAB 1180 ---- ---- ---- ---- .02 +.02 CAB 1182 ---- ---- ---- ---- .01 +.01 CAB 1185 ---- ---- ---- ---- .01 +.01 5 CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 5 14 WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1092 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1102 ---- ---- ---- ---- CAB -.02 .02 1105 ---- .03B ---- .03B CAB -.02 .02 1107 ---- .04B .02A .04B CAB -.03 .03 1110 ---- .07B .02A .07B CAB -.04 8 .04 2 2 1112 ---- .09B .02A .09B CAB -.06 .06 1115 ---- .13B .03A .13B CAB -.08 .08 1117 ---- .17B .03A .17B CAB -.10 .10 1120 ---- .22B .04A .22B CAB -.13 1 .13 12 1122 ---- .28B .04A .28B .01 -.16 .17 1125 ---- .36B .04A .36B .01 -.21 .22 1127 .34 .45B .04A .45B .02 -.25 2 .27 1130 ---- .56B .04A .56B .03 -.31 5 .34 1132 ---- .68B .05A .68B .04 -.38 .42 1135 ---- .82B .07A .82B .06 -.45 .51 1137 .21 .97B .09A .09A .08 -.54 81 .62 1140 ---- 1.14B .12A 1.14B .11 -.63 .74 1142 ---- 1.33B .15A 1.33B .15 -.73 .88 1145 .56 1.53B .20A .20A .20 -.84 1 1.04 1147 ---- 1.74B .26A 1.74B .27 -.94 1.21 1150 .73 1.96B .34A .89B .35 -1.04 20 1.39 1152 ---- 2.19B .44A 2.19B .45 -1.14 1.59 1155 ---- 2.42B .55A 2.42B .57 -1.23 1.80 1157 ---- 2.66B .68A 2.66B .71 -1.31 2.02 1160 ---- 2.91B .83A 2.91B .86 -1.39 2.25 1162 ---- 3.15B .99A 3.15B 1.03 -1.45 2.48 1165 ---- 3.39B 1.17A 3.39B 1.22 -1.50 2.72 1167 ---- 3.64B 1.36A 3.64B 1.42 -1.54 2.96 1170 ---- 3.89B 1.61A 3.89B 1.63 -1.57 3.20 1172 ---- 4.14B 1.84A 4.14B 1.85 -1.60 3.45 1175 ---- 4.38B 2.07A 4.38B 2.08 -1.61 3.69 1177 ---- 4.63B 2.31A 4.63B 2.32 -1.62 3.94 1180 ---- 4.88B 2.55A 4.88B 2.56 -1.63 4.19 1182 ---- 5.13B 2.80A 5.13B 2.80 -1.64 4.44 1185 ---- 5.38B 3.04A 5.38B 3.05 -1.64 4.69 1190 ---- 5.88B 3.54A 5.88B 3.54 -1.65 5.19 1195 ---- 6.38B 4.04A 6.38B 4.04 -1.65 5.69 1200 ---- 6.88B 4.54A 6.88B 4.54 -1.65 6.19 1205 ---- 7.38B 5.04A 7.38B 5.04 -1.65 6.69 1210 ---- 7.88B 5.54A 7.88B 5.54 -1.65 7.19 1215 ---- 8.38B 6.04A 8.38B 6.04 -1.65 7.69 1220 ---- 8.88B 6.54A 8.88B 6.54 -1.65 8.19 1225 ---- 9.38B 7.04A 9.38B 7.04 -1.65 8.69 1230 ---- 9.88B 7.54A 9.88B 7.54 -1.65 9.19 1235 ---- 10.38B 8.04A 10.38B 8.04 -1.65 9.69 1240 ---- 10.88B 8.54A 10.88B 8.54 -1.64 10.18 1245 ---- 11.38B 9.04A 11.38B 9.04 -1.64 10.68 1250 ---- 11.88B 9.54A 11.88B 9.54 -1.64 11.18 1255 ---- 12.38B 10.04A 12.38B 10.04 -1.64 11.68 1260 ---- 12.88B 10.53A 12.88B 10.54 -1.64 12.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 2 14 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1025 ---- 12.95B 10.61A 10.61A 12.95 +1.65 11.30 1030 ---- 12.45B 10.12A 10.12A 12.45 +1.65 10.80 1035 ---- 11.95B 9.62A 9.62A 11.95 +1.65 10.30 1040 ---- 11.46B 9.12A 9.12A 11.45 +1.65 9.80 1045 ---- 10.96B 8.63A 8.63A 10.95 +1.65 9.30 1050 ---- 10.46B 8.13A 8.13A 10.45 +1.64 8.81 1055 ---- 9.96B 7.63A 7.63A 9.96 +1.65 8.31 1060 ---- 9.46B 7.14A 7.14A 9.46 +1.65 7.81 1065 ---- 8.97B 6.64A 6.64A 8.96 +1.64 7.32 1070 ---- 8.47B 6.15A 6.15A 8.46 +1.63 6.83 1075 ---- 7.98B 5.66A 5.66A 7.97 +1.63 6.34 1080 ---- 7.48B 5.18A 5.18A 7.47 +1.62 5.85 1085 ---- 6.99B 4.70A 4.70A 6.98 +1.61 5.37 1090 ---- 6.49B 4.23A 4.23A 6.49 +1.60 4.89 1095 ---- 6.00B 3.77A 3.77A 6.00 +1.58 4.42 1097 ---- 5.76B 3.55A 3.55A 5.75 +1.56 4.19 1100 ---- 5.52B 3.33A 3.33A 5.51 +1.55 3.96 1102 ---- 5.27B 3.12A 3.12A 5.27 +1.53 3.74 1105 ---- 5.03B 2.91A 2.91A 5.03 +1.52 3.51 1107 ---- 4.79B 2.70A 2.70A 4.79 +1.49 3.30 1110 ---- 4.56B 2.50A 2.50A 4.55 +1.47 3.08 1112 ---- 4.32B 2.30A 2.30A 4.32 +1.45 2.87 1115 ---- 4.09B 2.11A 2.11A 4.08 +1.41 2.67 1117 ---- 3.86B 1.93A 1.93A 3.85 +1.38 2.47 1120 ---- 3.64B 1.76A 1.76A 3.63 +1.35 2.28 1122 ---- 3.42B 1.59A 1.59A 3.41 +1.32 2.09 1125 ---- 3.20B 1.44A 1.44A 3.19 +1.28 1.91 1127 ---- 3.00B 1.29A 1.29A 2.98 +1.24 1.74 1130 ---- 2.79B 1.15A 1.15A 2.77 +1.20 1.57 1132 ---- 2.58B 1.02A 1.02A 2.56 +1.15 1.41 1135 ---- 2.38B .90A .90A 2.36 +1.10 1.26 1137 ---- 2.19B .79A .79A 2.17 +1.05 1.12 1140 ---- 2.00B .69A .69A 1.99 +1.00 .99 1142 ---- 1.82B .60A .60A 1.81 +.93 .88 23 1145 ---- 1.65B .52A .52A 1.64 +.87 .77 60 1147 ---- 1.49B .45A .45A 1.49 +.82 .67 109 1150 ---- 1.34B .38A .38A 1.34 +.76 .58 1 2 1152 ---- 1.20B .33A .33A 1.19 +.69 .50 1155 ---- 1.06B .28A .28A 1.06 +.63 .43 1157 ---- .93B .24A .24A .94 +.58 .36 1160 ---- .81B .20A .20A .82 +.51 .31 1162 ---- .71B .17A .17A .71 +.45 .26 1165 ---- .61B .15A .15A .62 +.40 .22 1167 ---- .52B .12A .12A .53 +.35 .18 1170 ---- .44B .10A .10A .45 +.30 .15 1172 ---- .37B .09A .09A .38 +.26 .12 1175 ---- .31B .07A .07A .32 +.22 .10 1177 ---- .26B .06A .06A .27 +.19 .08 1180 ---- .22B .05A .05A .23 +.16 .07 1182 ---- .18B ---- .18B .19 +.14 .05 1185 ---- .15B ---- .15B .16 +.12 .04 1190 ---- .10B ---- .10B .11 +.08 .03 1195 .03 .06B .03 .06B .07 +.05 1 .02 1 1200 ---- .04B ---- .04B .05 +.04 .01 1205 ---- .02B ---- .02B .03 +.02 .01 1210 ---- ---- ---- ---- .02 +.02 CAB 1215 ---- ---- ---- ---- .01 +.01 CAB 1220 ---- ---- ---- ---- .01 +.01 CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 195 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- .03B ---- .03B .01 -.01 .02 1075 ---- .04B ---- ---- .01 -.02 .03 1080 ---- ---- .04A .04A .02 -.03 .05 1085 ---- .08B .05A .08B .02 -.04 .06 1090 ---- .11B .05A .11B .03 -.06 .09 1095 ---- .15B .06A .15B .04 -.08 .12 1097 ---- .17B .06A .17B .05 -.08 .13 1100 ---- .21B .07A .21B .05 -.11 .16 1102 ---- .24B .08A .24B .06 -.12 .18 1105 ---- .28B .08A .28B .07 -.14 .21 1107 ---- .32B .09A .32B .08 -.16 .24 1110 ---- .37B .10A .37B .09 -.18 .27 1112 ---- .42B .12A .42B .11 -.20 .31 1115 ---- .49B .13A .49B .13 -.23 .36 1117 ---- .55B .15A .55B .15 -.26 .41 1120 ---- .63B .18A .63B .17 -.30 .47 1122 ---- .72B .20A .72B .20 -.33 .53 1125 ---- .81B .24A .81B .23 -.37 .60 1127 ---- .92B .27A .92B .27 -.41 .68 1130 ---- 1.03B .31A 1.03B .31 -.45 .76 1132 ---- 1.15B .36A 1.15B .35 -.50 .85 1135 ---- 1.28B .41A 1.28B .40 -.55 .95 1137 ---- 1.42B .47A 1.42B .46 -.60 1.06 1140 ---- 1.56B .53A 1.56B .53 -.65 1.18 1142 ---- 1.72B .60A 1.71B .60 -.71 1.31 60 1145 ---- 1.89B .68A 1.89B .68 -.77 1.45 1 1147 ---- 2.07B .77A 2.07B .78 -.83 1.61 120 1150 ---- 2.25B .87A 2.25B .88 -.89 1.77 1152 ---- 2.45B .97A 2.45B .98 -.95 1.93 1155 ---- 2.65B 1.09A 2.65B 1.10 -1.01 2.11 1157 ---- 2.86B 1.21A 2.86B 1.22 -1.08 2.30 1160 ---- 3.07B 1.34A 3.07B 1.36 -1.13 2.49 25 1162 ---- 3.29B 1.48A 3.29B 1.50 -1.20 2.70 1165 ---- 3.51B 1.63A 3.51B 1.65 -1.25 2.90 1167 ---- 3.74B 1.79A 3.74B 1.82 -1.30 3.12 1170 ---- 3.97B 1.96A 3.97B 1.99 -1.35 3.34 1172 ---- 4.20B 2.14A 4.20B 2.17 -1.39 3.56 1175 ---- 4.44B 2.33A 4.44B 2.36 -1.43 3.79 1177 ---- 4.68B 2.52A 4.68B 2.56 -1.46 4.02 1180 ---- 4.92B 2.73A 4.92B 2.76 -1.49 4.25 1182 ---- 5.16B 2.97A 5.16B 2.98 -1.51 4.49 1185 ---- 5.41B 3.19A 5.41B 3.19 -1.54 4.73 1190 ---- 5.90B 3.64A 5.90B 3.64 -1.57 5.21 1195 ---- 6.39B 4.11A 6.39B 4.11 -1.59 5.70 1200 ---- 6.89B 4.58A 6.89B 4.58 -1.61 6.19 1205 ---- 7.38B 5.07A 7.38B 5.07 -1.62 6.69 1210 ---- 7.88B 5.56A 7.88B 5.56 -1.62 7.18 1215 ---- 8.38B 6.05A 8.38B 6.05 -1.63 7.68 1220 ---- 8.88B 6.54A 8.88B 6.54 -1.64 8.18 1225 ---- 9.38B 7.04A 9.38B 7.03 -1.65 8.68 1230 ---- 9.87B 7.54A 9.87B 7.53 -1.65 9.18 1235 ---- 10.37B 8.03A 10.37B 8.03 -1.65 9.68 1240 ---- 10.87B 8.53A 10.87B 8.53 -1.65 10.18 1245 ---- 11.37B 9.03A 11.37B 9.03 -1.65 10.68 1250 ---- 11.87B 9.53A 11.87B 9.53 -1.65 11.18 1255 ---- 12.37B 10.03A 12.37B 10.03 -1.65 11.68 1260 ---- 12.87B 10.53A 12.87B 10.53 -1.64 12.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 12.95B 10.62A 10.62A 12.94 +1.64 11.30 1030 ---- 12.46B 10.13A 10.13A 12.44 +1.63 10.81 1035 ---- 11.96B 9.63A 9.63A 11.95 +1.64 10.31 1040 ---- 11.46B 9.14A 9.14A 11.45 +1.63 9.82 1045 ---- 10.97B 8.65A 8.65A 10.95 +1.63 9.32 1050 ---- 10.47B 8.15A 8.15A 10.46 +1.63 8.83 1055 ---- 9.98B 7.66A 7.66A 9.96 +1.62 8.34 1060 ---- 9.48B 7.17A 7.17A 9.47 +1.62 7.85 1065 ---- 8.99B 6.69A 6.69A 8.97 +1.60 7.37 1070 ---- 8.50B 6.21A 6.21A 8.48 +1.59 6.89 1075 ---- 8.00B 5.74A 5.74A 7.99 +1.58 6.41 1080 ---- 7.51B 5.27A 5.27A 7.50 +1.56 5.94 1085 ---- 7.03B 4.82A 4.82A 7.02 +1.55 5.47 1090 ---- 6.54B 4.37A 4.37A 6.54 +1.53 5.01 1095 ---- 6.07B 3.94A 3.94A 6.06 +1.50 4.56 1097 ---- 5.83B 3.73A 3.73A 5.83 +1.49 4.34 1100 ---- 5.60B 3.52A 3.52A 5.59 +1.47 4.12 1102 ---- 5.36B 3.32A 3.32A 5.36 +1.45 3.91 1105 ---- 5.13B 3.12A 3.12A 5.13 +1.43 3.70 1107 ---- 4.90B 2.92A 2.92A 4.90 +1.41 3.49 1110 ---- 4.68B 2.73A 2.73A 4.68 +1.40 3.28 1112 ---- 4.46B 2.54A 2.54A 4.45 +1.37 3.08 1115 ---- 4.24B 2.36A 2.36A 4.23 +1.35 2.88 79 79 1117 ---- 4.02B 2.19A 2.19A 4.01 +1.32 2.69 1120 ---- 3.82B 2.02A 2.02A 3.80 +1.29 2.51 1122 ---- 3.61B 1.86A 1.86A 3.59 +1.26 2.33 1125 ---- 3.40B 1.71A 1.71A 3.38 +1.22 2.16 1127 ---- 3.20B 1.56A 1.56A 3.18 +1.19 1.99 1130 ---- 3.00B 1.42A 1.42A 2.98 +1.15 1.83 1132 ---- 2.80B 1.29A 1.29A 2.79 +1.11 1.68 1135 ---- 2.61B 1.17A 1.17A 2.60 +1.06 1.54 1137 ---- 2.43B 1.05A 1.05A 2.42 +1.02 1.40 1140 ---- 2.25B .94A .94A 2.24 +.98 1.26 1142 ---- 2.08B .84A .84A 2.07 +.94 1.13 1145 ---- 1.91B .75A .75A 1.91 +.89 1.02 1147 ---- 1.75B .67A .67A 1.75 +.84 .91 1150 ---- 1.60B .59A .59A 1.60 +.79 .81 1152 ---- 1.46B .52A .52A 1.46 +.74 .72 1155 ---- 1.32B .46A .46A 1.32 +.69 .63 1157 ---- 1.19B .40A .40A 1.19 +.63 .56 1160 ---- 1.07B .35A .35A 1.08 +.59 .49 1162 ---- .96B .31A .31A .97 +.54 .43 1165 ---- .85B .27A .27A .86 +.48 .38 1167 ---- .75B .23A .23A .76 +.43 .33 1170 ---- .66B .20A .20A .67 +.39 .28 1172 ---- .58B .18A .18A .59 +.35 .24 1175 ---- .51B .15A .15A .52 +.31 .21 1177 ---- .44B .13A .13A .46 +.28 .18 1180 ---- .38B .11A .11A .40 +.25 .15 1182 ---- .33B .10A .10A .35 +.23 .12 1185 ---- .29B .09A .09A .30 +.20 .10 1190 ---- .21B ---- .21B .22 +.15 .07 1195 ---- .15B ---- .15B .16 +.11 .05 1200 ---- .11B ---- .11B .12 +.09 .03 1205 ---- .07B ---- .07B .08 +.06 .02 1210 ---- .05B ---- .05B .05 +.04 .01 1215 ---- .03B ---- .03B .04 +.03 .01 1220 ---- .02B ---- .02B .02 +.02 CAB 1225 ---- ---- ---- ---- .02 +.02 CAB 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 79 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.02 .02 1035 ---- ---- ---- ---- .01 -.01 .02 1040 ---- ---- ---- ---- .01 -.02 .03 1045 ---- ---- ---- ---- .01 -.02 .03 1050 ---- ---- ---- ---- .01 -.03 .04 1055 ---- ---- ---- ---- .02 -.03 .05 1060 ---- ---- .05A .05A .02 -.04 .06 1065 ---- ---- .06A .06A .03 -.04 .07 1070 ---- ---- .06A .06A .03 -.06 .09 1075 ---- .12B .07A .12B .04 -.07 .11 1080 ---- .15B .08A .15B .06 -.08 .14 1085 ---- .20B .09A .20B .07 -.10 .17 1090 ---- .25B .11A .25B .09 -.12 .21 1095 ---- .32B .13A .32B .11 -.15 .26 1097 ---- .36B .14A .36B .13 -.16 .29 1100 ---- .40B .15A .40B .14 -.18 .32 1102 ---- .44B .17A .44B .16 -.20 .36 1105 ---- .49B .19A .49B .18 -.21 .39 1107 ---- .54B .21A .54B .20 -.23 .43 1110 ---- .60B .23A .60B .22 -.26 .48 1112 ---- .67B .25A .67B .25 -.28 .53 1115 ---- .74B .28A .74B .28 -.30 .58 1117 ---- .81B .32A .81B .31 -.33 .64 1120 ---- .90B .35A .90B .34 -.36 .70 1122 ---- .99B .39A .99B .38 -.39 .77 1125 ---- 1.08B .43A 1.08B .43 -.42 .85 1127 ---- 1.19B .48A 1.19B .47 -.46 .93 1130 ---- 1.30B .53A 1.30B .52 -.51 1.03 1132 ---- 1.42B .58A 1.42B .58 -.54 1.12 1135 ---- 1.54B .64A 1.54B .64 -.59 1.23 1137 ---- 1.68B .71A 1.68B .71 -.63 1.34 1140 ---- 1.82B .78A 1.82B .78 -.67 1.45 1142 ---- 1.96B .86A 1.96B .86 -.71 1.57 1145 ---- 2.12B .94A 2.12B .95 -.75 1.70 1147 ---- 2.28B 1.04A 2.28B 1.04 -.81 1.85 1150 ---- 2.46B 1.14A 2.46B 1.14 -.86 2.00 1152 ---- 2.64B 1.24A 2.64B 1.25 -.90 2.15 1155 ---- 2.82B 1.35A 2.82B 1.36 -.96 2.32 1157 ---- 3.02B 1.47A 3.02B 1.48 -1.01 2.49 1160 ---- 3.22B 1.60A 3.22B 1.62 -1.06 2.68 1162 ---- 3.42B 1.74A 3.42B 1.76 -1.11 2.87 1165 ---- 3.63B 1.88A 3.63B 1.90 -1.16 3.06 1167 ---- 3.85B 2.03A 3.85B 2.05 -1.21 3.26 1170 ---- 4.07B 2.18A 4.07B 2.21 -1.26 3.47 1172 ---- 4.29B 2.35A 4.29B 2.38 -1.30 3.68 1175 ---- 4.52B 2.53A 4.52B 2.56 -1.33 3.89 1177 ---- 4.75B 2.71A 4.75B 2.74 -1.37 4.11 1180 ---- 4.98B 2.90A 4.98B 2.94 -1.39 4.33 1182 ---- 5.21B 3.10A 5.21B 3.13 -1.43 4.56 1185 ---- 5.45B 3.30A 5.45B 3.34 -1.45 4.79 1190 ---- 5.93B 3.74A 5.93B 3.76 -1.49 5.25 1195 ---- 6.42B 4.19A 6.42B 4.20 -1.53 5.73 1200 ---- 6.90B 4.65A 6.90B 4.65 -1.56 6.21 1205 ---- 7.39B 5.12A 7.39B 5.11 -1.59 6.70 1210 ---- 7.89B 5.59A 7.89B 5.59 -1.60 7.19 1215 ---- 8.38B 6.07A 8.38B 6.07 -1.61 7.68 1220 ---- 8.88B 6.56A 8.88B 6.55 -1.62 8.17 1225 ---- 9.37B 7.05A 9.37B 7.04 -1.63 8.67 1230 ---- 9.87B 7.54A 9.87B 7.54 -1.63 9.17 1235 ---- 10.37B 8.04A 10.37B 8.03 -1.64 9.67 1240 ---- 10.87B 8.53A 10.87B 8.53 -1.64 10.17 1245 ---- 11.37B 9.03A 11.37B 9.03 -1.64 10.67 1250 ---- 11.87B 9.53A 11.87B 9.52 -1.65 11.17 1255 ---- 12.36B 10.02A 12.36B 10.02 -1.65 11.67 1260 ---- 12.86B 10.52A 12.86B 10.52 -1.65 12.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 12.96B 10.64A 10.64A 12.94 +1.62 11.32 1030 ---- 12.46B 10.14A 10.14A 12.45 +1.62 10.83 1035 ---- 11.97B 9.65A 9.65A 11.95 +1.61 10.34 1040 ---- 11.47B 9.16A 9.16A 11.46 +1.61 9.85 1045 ---- 10.98B 8.67A 8.67A 10.96 +1.60 9.36 1050 ---- 10.49B 8.19A 8.19A 10.47 +1.60 8.87 1055 ---- 10.00B 7.70A 7.70A 9.98 +1.59 8.39 1060 ---- 9.50B 7.23A 7.23A 9.49 +1.58 7.91 1065 ---- 9.01B 6.75A 6.75A 9.00 +1.57 7.43 1070 ---- 8.52B 6.29A 6.29A 8.52 +1.57 6.95 1075 ---- 8.04B 5.83A 5.83A 8.03 +1.55 6.48 1080 ---- 7.56B 5.38A 5.38A 7.55 +1.53 6.02 1085 ---- 7.08B 4.93A 4.93A 7.08 +1.52 5.56 1090 ---- 6.61B 4.50A 4.50A 6.61 +1.50 5.11 1095 ---- 6.14B 4.08A 4.08A 6.14 +1.47 4.67 1097 ---- 5.91B 3.88A 3.88A 5.91 +1.45 4.46 1100 ---- 5.68B 3.67A 3.67A 5.68 +1.43 4.25 1102 ---- 5.46B 3.48A 3.48A 5.45 +1.41 4.04 1105 ---- 5.24B 3.28A 3.28A 5.23 +1.40 3.83 1107 ---- 5.01B 3.09A 3.09A 5.01 +1.38 3.63 1110 ---- 4.80B 2.91A 2.91A 4.79 +1.36 3.43 1112 ---- 4.60B 2.73A 2.73A 4.57 +1.33 3.24 1115 ---- 4.38B 2.55A 2.55A 4.35 +1.30 3.05 1117 ---- 4.17B 2.38A 2.38A 4.14 +1.27 2.87 1120 2.28 3.96B 2.16 3.18A 3.93 +1.24 60 2.69 1122 ---- 3.75B 2.06A 2.06A 3.73 +1.22 2.51 1125 ---- 3.55B 1.90A 1.90A 3.53 +1.19 2.34 1127 ---- 3.36B 1.76A 1.76A 3.33 +1.15 2.18 1130 ---- 3.16B 1.62A 1.62A 3.14 +1.12 2.02 1132 ---- 2.97B 1.49A 1.49A 2.96 +1.09 1.87 1135 ---- 2.79B 1.36A 1.36A 2.77 +1.05 1.72 1137 ---- 2.61B 1.24A 1.24A 2.60 +1.02 1.58 1140 ---- 2.44B 1.13A 1.13A 2.43 +.98 1.45 1142 ---- 2.27B 1.03A 1.03A 2.26 +.94 1.32 1145 ---- 2.10B .93A .93A 2.10 +.90 1.20 1147 ---- 1.95B .84A .84A 1.94 +.85 1.09 1150 ---- 1.80B .75A .75A 1.80 +.81 .99 1152 ---- 1.66B .67A .67A 1.65 +.76 .89 1155 ---- 1.52B .60A .60A 1.52 +.72 .80 1157 ---- 1.39B .54A .54A 1.39 +.67 .72 1160 ---- 1.26B .48A .48A 1.27 +.63 .64 1162 ---- 1.14B .42A .42A 1.15 +.58 .57 1165 ---- 1.03B .37A .37A 1.04 +.53 .51 1167 ---- .93B .33A .33A .94 +.49 .45 1170 ---- .83B .29A .29A .85 +.45 .40 1175 ---- .66B .23A .23A .68 +.37 .31 1180 ---- .52B .18A .18A .55 +.31 .24 1185 ---- .40B .14A .14A .43 +.25 .18 1190 ---- .31B .11A .11A .33 +.19 .14 1195 ---- .23B .09A .09A .26 +.15 .11 1200 ---- .18B .07A .07A .19 +.11 .08 1205 ---- .13B ---- .13B .15 +.09 .06 1210 ---- .10B ---- .10B .11 +.06 .05 1215 ---- .07B ---- .07B .08 +.05 .03 1220 ---- .05B ---- .05B .06 +.04 .02 1225 ---- .03B ---- .03B .04 +.02 .02 1230 ---- .02B ---- .02B .03 +.02 .01 1235 ---- ---- ---- ---- .02 +.01 .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- .01 -.03 .04 1030 ---- ---- ---- ---- .02 -.03 .05 1035 ---- ---- .05A .05A .02 -.04 .06 1040 ---- ---- .05A .05A .02 -.04 .06 1045 ---- ---- .06A .06A .03 -.04 .07 1050 ---- ---- .06A .06A .04 -.05 .09 1055 ---- ---- .07A .07A .04 -.06 .10 1060 ---- ---- .08A .08A .05 -.07 .12 1065 ---- ---- .08A .08A .06 -.08 .14 1070 ---- .17B .09A .17B .08 -.08 .16 1075 ---- .21B .11A .21B .09 -.10 .19 1080 ---- .26B .13A .26B .11 -.11 .22 1085 ---- .32B .14A .32B .13 -.14 .27 1090 ---- .38B .17A .38B .16 -.16 .32 1095 ---- .46B .20A .46B .19 -.18 .37 1097 ---- .51B .22A .51B .21 -.20 .41 1100 ---- .55B .24A .55B .23 -.22 .45 1102 ---- .60B .26A .60B .26 -.23 .49 1105 ---- .66B .29A .66B .28 -.25 .53 1107 ---- .72B .31A .72B .31 -.27 .58 1110 ---- .78B .34A .78B .34 -.29 .63 1112 ---- .85B .37A .85B .37 -.32 .69 1115 ---- .93B .41A .93B .40 -.35 .75 1117 ---- 1.01B .45A 1.01B .44 -.37 .81 1120 ---- 1.09B .49A 1.09B .48 -.40 .88 1122 ---- 1.19B .54A 1.19B .53 -.43 .96 1125 ---- 1.28B .59A 1.28B .58 -.46 1.04 1127 ---- 1.39B .64A 1.39B .63 -.49 1.12 1130 ---- 1.50B .70A 1.50B .69 -.53 1.22 1132 ---- 1.62B .76A 1.62B .75 -.56 1.31 1135 ---- 1.74B .82A 1.74B .82 -.59 1.41 1137 ---- 1.87B .89A 1.87B .89 -.63 1.52 1140 ---- 2.01B .97A 2.01B .97 -.67 1.64 1142 ---- 2.15B 1.05A 2.15B 1.05 -.71 1.76 1145 1.40 2.30B 1.14A 1.48B 1.14 -.75 2 1.89 1147 ---- 2.45B 1.23A 2.45B 1.24 -.79 2.03 1150 ---- 2.62B 1.33A 2.62B 1.34 -.83 2.17 1152 ---- 2.79B 1.44A 2.79B 1.44 -.89 2.33 1155 ---- 2.97B 1.55A 2.97B 1.56 -.92 2.48 1157 ---- 3.15B 1.67A 3.15B 1.68 -.97 2.65 1160 ---- 3.34B 1.79A 3.34B 1.80 -1.02 2.82 1162 ---- 3.54B 1.92A 3.54B 1.94 -1.06 3.00 1165 ---- 3.74B 2.06A 3.74B 2.08 -1.11 3.19 1167 ---- 3.95B 2.21A 3.95B 2.23 -1.15 3.38 1170 ---- 4.16B 2.36A 4.16B 2.39 -1.19 3.58 1175 ---- 4.59B 2.68A 4.59B 2.72 -1.27 3.99 1180 ---- 5.04B 3.04A 5.04B 3.08 -1.34 4.42 1185 ---- 5.50B 3.42A 5.50B 3.46 -1.40 4.86 1190 ---- 5.97B 3.83A 5.97B 3.86 -1.46 5.32 1195 ---- 6.44B 4.27A 6.44B 4.29 -1.49 5.78 1200 ---- 6.93B 4.71A 6.93B 4.72 -1.53 6.25 1205 ---- 7.41B 5.16A 7.41B 5.17 -1.56 6.73 1210 ---- 7.90B 5.63A 7.90B 5.63 -1.59 7.22 1215 ---- 8.39B 6.10A 8.39B 6.10 -1.60 7.70 1220 ---- 8.88B 6.58A 8.88B 6.58 -1.61 8.19 1225 ---- 9.38B 7.07A 9.38B 7.06 -1.62 8.68 1230 ---- 9.87B 7.56A 9.87B 7.55 -1.63 9.18 1235 ---- 10.37B 8.05A 10.37B 8.04 -1.63 9.67 1240 ---- 10.86B 8.54A 10.86B 8.53 -1.64 10.17 1245 ---- 11.36B 9.03A 11.36B 9.03 -1.63 10.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05547 -.00332 .05879 140 ---- ---- ---- ---- .05447 -.00332 .05779 141 ---- ---- ---- ---- .05347 -.00333 .05680 142 ---- ---- ---- ---- .05248 -.00332 .05580 143 ---- ---- ---- ---- .05148 -.00332 .05480 144 ---- ---- ---- ---- .05048 -.00332 .05380 145 ---- ---- ---- ---- .04948 -.00333 .05281 146 ---- ---- ---- ---- .04848 -.00333 .05181 147 ---- ---- ---- ---- .04749 -.00332 .05081 148 ---- ---- ---- ---- .04649 -.00332 .04981 149 ---- ---- ---- ---- .04549 -.00333 .04882 150 ---- ---- ---- ---- .04449 -.00333 .04782 151 ---- ---- ---- ---- .04350 -.00332 .04682 152 ---- ---- ---- ---- .04250 -.00333 .04583 153 ---- ---- ---- ---- .04150 -.00333 .04483 154 ---- ---- ---- ---- .04050 -.00334 .04384 155 ---- ---- ---- ---- .03951 -.00333 .04284 156 ---- ---- ---- ---- .03851 -.00333 .04184 157 ---- ---- ---- ---- .03751 -.00334 .04085 158 ---- ---- ---- ---- .03652 -.00333 .03985 159 ---- ---- ---- ---- .03552 -.00334 .03886 160 ---- ---- ---- ---- .03453 -.00333 .03786 161 ---- ---- ---- ---- .03353 -.00334 .03687 162 ---- ---- ---- ---- .03254 -.00334 .03588 163 ---- ---- ---- ---- .03154 -.00334 .03488 164 ---- ---- ---- ---- .03055 -.00334 .03389 165 ---- ---- ---- ---- .02956 -.00334 .03290 166 ---- ---- ---- ---- .02856 -.00335 .03191 167 ---- ---- ---- ---- .02757 -.00335 .03092 168 ---- ---- ---- ---- .02659 -.00334 .02993 169 ---- ---- ---- ---- .02560 -.00334 .02894 170 ---- ---- ---- ---- .02462 -.00334 .02796 171 ---- ---- ---- ---- .02363 -.00334 .02697 172 ---- ---- ---- ---- .02266 -.00333 .02599 173 ---- ---- ---- ---- .02168 -.00333 .02501 174 ---- ---- ---- ---- .02071 -.00332 .02403 175 ---- ---- ---- ---- .01975 -.00331 .02306 176 ---- ---- ---- ---- .01879 -.00330 .02209 177 ---- ---- ---- ---- .01784 -.00329 .02113 178 ---- ---- ---- ---- .01690 -.00327 .02017 179 ---- ---- ---- ---- .01596 -.00325 .01921 180 ---- ---- ---- ---- .01504 -.00322 .01826 181 ---- ---- ---- ---- .01413 -.00319 .01732 182 ---- ---- ---- ---- .01323 -.00316 .01639 183 ---- ---- ---- ---- .01235 -.00312 .01547 184 ---- ---- ---- ---- .01149 -.00306 .01455 185 ---- ---- ---- ---- .01065 -.00300 .01365 186 ---- ---- ---- ---- .00982 -.00295 .01277 187 ---- ---- ---- ---- .00903 -.00286 .01189 188 ---- ---- ---- ---- .00825 -.00279 .01104 189 ---- ---- ---- ---- .00751 -.00269 .01020 190 ---- ---- ---- ---- .00680 -.00258 .00938 7 191 ---- ---- .00505A .00505A .00612 -.00247 .00859 192 ---- ---- .00446A .00446A .00547 -.00235 .00782 193 ---- ---- .00394A .00394A .00486 -.00223 .00709 194 ---- ---- .00344A .00344A .00430 -.00210 .00640 195 ---- ---- .00302A .00302A .00377 -.00199 .00576 196 ---- ---- .00263A .00263A .00328 -.00189 .00517 197 ---- ---- .00230A .00230A .00285 -.00177 .00462 198 ---- ---- .00200A .00200A .00246 -.00165 .00411 199 ---- ---- .00172A .00172A .00211 -.00151 .00362 200 .00151 .00151 .00144A .00148A .00181 -.00135 50 .00316 1 201 ---- ---- .00128A .00128A .00155 -.00120 .00275 100 202 ---- ---- .00122A .00122A .00132 -.00105 .00237 203 ---- ---- .00115A .00115A .00112 -.00092 .00204 204 ---- ---- .00116A .00116A .00095 -.00080 .00175 205 ---- ---- ---- ---- .00079 -.00071 .00150 1 206 ---- ---- ---- ---- .00066 -.00061 .00127 207 ---- ---- ---- ---- .00055 -.00052 .00107 208 ---- ---- ---- ---- .00046 -.00044 .00090 209 ---- ---- ---- ---- .00038 -.00037 .00075 210 ---- ---- ---- ---- .00031 -.00031 .00062 211 ---- ---- ---- ---- .00025 -.00026 .00051 212 ---- ---- ---- ---- .00020 -.00022 .00042 213 ---- ---- ---- ---- .00017 -.00017 .00034 214 ---- ---- ---- ---- .00013 -.00014 .00027 215 ---- ---- ---- ---- .00011 -.00011 .00022 216 ---- ---- ---- ---- .00009 -.00008 .00017 217 ---- ---- ---- ---- .00007 -.00007 .00014 218 ---- ---- ---- ---- .00005 -.00006 .00011 219 ---- ---- ---- ---- .00004 -.00004 .00008 220 ---- ---- ---- ---- .00003 -.00004 .00007 221 ---- ---- ---- ---- .00003 -.00002 .00005 222 ---- ---- ---- ---- .00002 -.00002 .00004 223 ---- ---- ---- ---- .00002 -.00001 .00003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 109 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB -.00001 .00001 154 ---- ---- ---- ---- CAB -.00001 .00001 155 ---- ---- ---- ---- CAB -.00001 .00001 156 ---- ---- ---- ---- CAB -.00001 .00001 157 ---- ---- ---- ---- CAB -.00001 .00001 158 ---- ---- ---- ---- .00001 UNCH .00001 159 ---- ---- ---- ---- .00001 UNCH .00001 160 ---- ---- ---- ---- .00001 -.00001 .00002 161 ---- ---- ---- ---- .00001 -.00001 .00002 162 ---- ---- ---- ---- .00001 -.00001 .00002 163 ---- ---- ---- ---- .00002 -.00001 .00003 164 ---- ---- ---- ---- .00002 -.00001 .00003 165 ---- ---- ---- ---- .00003 -.00001 .00004 166 ---- ---- ---- ---- .00003 -.00001 .00004 167 ---- ---- ---- ---- .00004 -.00001 .00005 168 ---- ---- ---- ---- .00005 -.00001 .00006 169 ---- ---- ---- ---- .00006 -.00001 .00007 170 ---- ---- ---- ---- .00007 -.00001 .00008 171 ---- ---- ---- ---- .00009 -.00001 .00010 172 ---- ---- ---- ---- .00011 UNCH .00011 173 ---- ---- ---- ---- .00013 UNCH .00013 174 ---- ---- ---- ---- .00016 +.00001 .00015 175 ---- ---- ---- ---- .00019 +.00002 .00017 176 ---- ---- ---- ---- .00023 +.00003 .00020 177 ---- ---- ---- ---- .00028 +.00005 .00023 178 ---- ---- ---- ---- .00034 +.00007 .00027 179 ---- ---- ---- ---- .00040 +.00009 .00031 180 ---- ---- ---- ---- .00047 +.00011 .00036 181 ---- ---- ---- ---- .00056 +.00014 .00042 182 ---- ---- ---- ---- .00066 +.00018 .00048 183 ---- ---- ---- ---- .00078 +.00022 .00056 184 ---- .00117B ---- .00116B .00092 +.00028 .00064 185 .00045 .00134B .00045 .00134B .00107 +.00033 1 .00074 1 186 ---- .00155B ---- .00154B .00125 +.00040 .00085 187 ---- .00180B ---- .00180B .00144 +.00047 .00097 188 ---- .00210B ---- .00210B .00167 +.00056 .00111 189 ---- .00240B ---- .00240B .00192 +.00065 .00127 190 ---- .00274B ---- .00274B .00221 +.00075 .00146 191 ---- .00315B ---- .00315B .00253 +.00087 .00166 192 ---- .00363B ---- .00363B .00288 +.00099 .00189 193 ---- .00408B ---- .00408B .00327 +.00111 .00216 194 ---- .00460B ---- .00460B .00370 +.00124 .00246 195 ---- .00515B ---- .00515B .00417 +.00135 .00282 196 ---- .00529B ---- .00529B .00468 +.00146 .00322 197 ---- .00532B ---- .00531B .00524 +.00157 .00367 198 ---- .00532B ---- .00532B .00585 +.00169 .00416 199 ---- .00533B ---- .00523B .00650 +.00183 .00467 200 ---- ---- ---- ---- .00720 +.00199 .00521 201 ---- ---- ---- ---- .00794 +.00215 .00579 202 ---- ---- ---- ---- .00871 +.00230 .00641 203 ---- ---- ---- ---- .00950 +.00242 .00708 204 ---- ---- ---- ---- .01032 +.00254 .00778 205 ---- ---- ---- ---- .01117 +.00264 .00853 206 ---- ---- ---- ---- .01204 +.00274 .00930 207 ---- ---- ---- ---- .01292 +.00282 .01010 208 ---- ---- ---- ---- .01382 +.00290 .01092 209 ---- ---- ---- ---- .01474 +.00297 .01177 210 ---- ---- ---- ---- .01567 +.00303 .01264 211 ---- ---- ---- ---- .01661 +.00309 .01352 212 ---- ---- ---- ---- .01756 +.00313 .01443 213 ---- ---- ---- ---- .01852 +.00317 .01535 214 ---- ---- ---- ---- .01949 +.00321 .01628 215 ---- ---- ---- ---- .02046 +.00324 .01722 216 ---- ---- ---- ---- .02143 +.00325 .01818 217 ---- ---- ---- ---- .02241 +.00327 .01914 218 ---- ---- ---- ---- .02340 +.00330 .02010 219 ---- ---- ---- ---- .02438 +.00330 .02108 220 ---- ---- ---- ---- .02537 +.00331 .02206 221 ---- ---- ---- ---- .02636 +.00332 .02304 222 ---- ---- ---- ---- .02736 +.00334 .02402 223 ---- ---- ---- ---- .02835 +.00334 .02501 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.220B 6.840A 6.840A 7.110 -.100 7.210 6750 ---- ---- 6.350A 6.350A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.110 -.110 6.220 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- 5.240B 4.860A 4.860A 5.120 -.110 5.230 6950 ---- ---- 4.370A 4.370A 4.630 -.110 4.740 7000 ---- ---- 3.880A 3.880A 4.140 -.110 4.250 7050 ---- 3.770B 3.400A 3.400A 3.660 -.100 3.760 7075 ---- 3.530B 3.160A 3.160A 3.420 -.100 3.520 7100 ---- ---- 2.930A 2.930A 3.180 -.110 3.290 7125 ---- ---- 2.700A 2.700A 2.950 -.100 3.050 7150 ---- ---- 2.470A 2.470A 2.710 -.110 2.820 7175 ---- ---- 2.250A 2.250A 2.490 -.100 2.590 7200 ---- ---- 2.030A 2.030A 2.270 -.100 2.370 7225 ---- ---- 1.830A 1.830A 2.050 -.100 2.150 7250 ---- ---- 1.630A 1.630A 1.840 -.100 1.940 7275 ---- ---- 1.430A 1.430A 1.630 -.100 1.730 7300 ---- ---- 1.250A 1.250A 1.440 -.090 1.530 7325 ---- ---- 1.080A 1.080A 1.250 -.100 1.350 7350 ---- ---- .920A .920A 1.080 -.090 1.170 7375 ---- ---- .780A .780A .920 -.090 1.010 7400 ---- ---- .650A .650A .770 -.090 .860 7425 ---- ---- .540A .540A .640 -.080 .720 7450 ---- ---- .440A .440A .530 -.070 .600 119 7475 ---- ---- .360A .360A .430 -.060 .490 7500 ---- ---- .290A .290A .340 -.060 .400 115 7525 ---- ---- .230A .230A .270 -.050 .320 7550 ---- ---- .180A .180A .210 -.040 .250 7575 ---- ---- ---- .140A .160 UNCH ---- 7600 ---- ---- .110A .110A .120 -.040 .160 1 3 7625 ---- ---- ---- .080A .090 UNCH ---- 7650 ---- ---- .070A .070A .070 -.020 .090 7700 ---- ---- .045A .045A .040 -.010 .050 7750 ---- ---- ---- ---- .025 UNCH .025 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- .010A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 237 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- .020B ---- .020B .015 UNCH .015 7000 ---- .030B ---- .030B .025 UNCH .025 639 7050 ---- .050B ---- .050B .040 UNCH .040 7075 ---- .060B ---- .060B .050 UNCH .050 7100 ---- .070B ---- .070B .060 UNCH .060 120 7125 ---- .090B ---- .090B .080 UNCH .080 7150 ---- .110B ---- .110B .100 +.010 .090 1 1 7175 ---- .140B ---- .140B .120 +.010 .110 7200 ---- .170B ---- .170B .150 +.010 .140 7225 ---- .220B ---- .210B .180 +.010 .170 7250 ---- .270B ---- .260B .220 +.010 .210 7275 ---- .320B ---- .320B .260 +.010 .250 7300 ---- .390B ---- .390B .320 +.020 .300 7325 ---- .470B ---- .470B .380 +.010 .370 7350 ---- .560B ---- .560B .460 +.020 .440 7375 ---- .670B .520A .670B .540 +.010 .530 7400 ---- .790B ---- .790B .650 +.030 .620 7425 ---- .930B ---- .930B .770 +.030 .740 7450 ---- 1.080B .850A 1.080B .900 +.040 .860 7475 ---- 1.240B .990A 1.240B 1.050 +.040 1.010 7500 ---- 1.420B 1.140A 1.420B 1.210 +.050 1.160 7525 ---- 1.610B ---- 1.610B 1.390 +.060 1.330 7550 ---- 1.810B ---- 1.810B 1.580 +.060 1.520 7575 ---- ---- ---- 1.710A 1.780 UNCH ---- 7600 ---- 2.240B 1.910A 2.240B 1.990 +.070 1.920 7625 ---- ---- ---- 2.130A 2.210 UNCH ---- 7650 ---- 2.700B ---- 2.700B 2.440 +.090 2.350 7700 ---- 3.170B ---- 3.170B 2.910 +.100 2.810 7750 ---- 3.660B ---- 3.660B 3.390 +.110 3.280 7800 ---- 4.150B ---- 4.150B 3.880 +.110 3.770 7850 ---- 4.650B ---- 4.650B 4.380 +.120 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.120 4.750 7950 ---- 5.640B ---- 5.640B 5.370 +.120 5.250 8000 ---- ---- ---- 5.760A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 760 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- ---- 7.850A 7.850A 8.120 -.110 8.230 6650 ---- ---- 7.350A 7.350A 7.620 -.110 7.730 6700 ---- ---- 6.850A 6.850A 7.120 -.110 7.230 6750 ---- ---- 6.350A 6.350A 6.620 -.110 6.730 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.350A 4.350A 4.620 -.110 4.730 7000 ---- ---- 3.850A 3.850A 4.120 -.110 4.230 7025 ---- ---- 3.600A 3.600A 3.870 -.110 3.980 7050 ---- ---- 3.360A 3.360A 3.620 -.110 3.730 7075 ---- ---- 3.110A 3.110A 3.370 -.110 3.480 7100 ---- ---- 2.860A 2.860A 3.120 -.120 3.240 7125 ---- ---- 2.610A 2.610A 2.880 -.110 2.990 7150 ---- ---- 2.360A 2.360A 2.630 -.110 2.740 7175 ---- ---- 2.120A 2.120A 2.380 -.110 2.490 7200 ---- ---- 1.880A 1.880A 2.140 -.110 2.250 7225 ---- ---- 1.640A 1.640A 1.890 -.120 2.010 7250 ---- ---- 1.410A 1.410A 1.660 -.110 1.770 13 7275 ---- ---- 1.180A 1.180A 1.420 -.120 1.540 7300 ---- ---- .970A .970A 1.200 -.110 1.310 7325 ---- ---- .780A .780A .980 -.120 1.100 7350 ---- ---- .610A .610A .790 -.110 .900 18 134 7375 ---- ---- .460A .460A .610 -.110 .720 37 7400 ---- ---- .340A .340A .450 -.110 .560 1 1 7425 ---- ---- .250A .250A .330 -.090 .420 1 1 7450 ---- ---- .170A .170A .220 -.090 3 .310 68 77 7475 ---- ---- .110A .110A .150 -.070 .220 27 7500 .120 .120 .070A .080A .090 -.060 3 .150 43 53 7525 ---- ---- .045A .045A .060 -.030 46 .090 36 109 7550 ---- ---- .030A .030A .035 -.025 .060 6 22 7575 ---- ---- .020A .020A .020 -.015 56 .035 15 7600 .010 .010 .010 .010 .010 -.010 1 .020 94 96 7625 ---- ---- ---- .015A .005 UNCH ---- 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 267 585 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 40 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 118 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 400 7100 ---- ---- ---- ---- CAB -.005 .005 15 7125 ---- ---- ---- ---- .005 UNCH .005 78 7150 ---- ---- ---- ---- .005 UNCH .005 1 4 7175 ---- ---- ---- ---- .010 UNCH .010 1 7200 ---- ---- ---- ---- .015 UNCH .015 50 103 7225 .020 .020 .020 .020 .020 -.005 14 .025 46 48 7250 ---- .045B ---- .040B .030 -.005 56 .035 2 17 7275 ---- .080B ---- .070B .050 UNCH .050 40 239 7300 .080 .110B .070 .070 .070 -.010 48 .080 41 41 7325 .180 .180 .110A .110A .110 UNCH 4 .110 101 576 7350 .160 .240B .150 .150 .160 UNCH 8 .160 42 42 7375 ---- .340B ---- .340B .230 UNCH .230 1 34 7400 ---- .470B ---- .470B .330 +.010 .320 7425 ---- .620B .430A .620B .450 +.010 .440 7450 ---- .800B ---- .800B .600 +.030 .570 7475 ---- 1.000B ---- 1.000B .770 +.040 .730 7500 ---- 1.210B ---- 1.210B .970 +.060 .910 7525 ---- 1.440B ---- 1.440B 1.180 +.070 1.110 7550 ---- 1.670B ---- 1.670B 1.410 +.090 1.320 7575 ---- 1.910B ---- 1.910B 1.640 +.090 1.550 7600 ---- 2.160B ---- 2.160B 1.880 +.100 1.780 7625 ---- ---- ---- 2.030A 2.130 UNCH ---- 7650 ---- 2.650B ---- 2.650B 2.370 +.100 2.270 7700 ---- 3.150B ---- 3.150B 2.870 +.110 2.760 7750 ---- 3.640B ---- 3.640B 3.370 +.110 3.260 7800 ---- 4.140B ---- 4.140B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- 6.140B ---- 6.140B 5.870 +.110 5.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 325 1759 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 7.850A 7.850A 8.120 -.100 8.220 6650 ---- ---- 7.350A 7.350A 7.620 -.100 7.720 6700 ---- ---- 6.850A 6.850A 7.120 -.100 7.220 6750 ---- ---- 6.350A 6.350A 6.620 -.110 6.730 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.360A 4.360A 4.620 -.110 4.730 7000 ---- ---- 3.860A 3.860A 4.120 -.120 4.240 7025 ---- ---- 3.610A 3.610A 3.880 -.110 3.990 7050 ---- ---- 3.370A 3.370A 3.630 -.110 3.740 7075 ---- ---- 3.120A 3.120A 3.380 -.110 3.490 7100 ---- ---- 2.880A 2.880A 3.140 -.110 3.250 7125 ---- ---- 2.640A 2.640A 2.890 -.120 3.010 7150 ---- ---- 2.400A 2.400A 2.650 -.110 2.760 7175 ---- ---- 2.160A 2.160A 2.410 -.110 2.520 7200 ---- ---- 1.930A 1.930A 2.170 -.120 2.290 7225 ---- ---- 1.700A 1.700A 1.940 -.120 2.060 7250 ---- ---- 1.490A 1.490A 1.720 -.110 1.830 6 7275 ---- ---- 1.280A 1.280A 1.500 -.110 1.610 7300 ---- ---- 1.090A 1.090A 1.290 -.110 1.400 7325 ---- ---- .910A .910A 1.090 -.110 1.200 7350 ---- ---- .740A .740A .910 -.100 1.010 7375 ---- ---- .600A .600A .740 -.090 .830 7400 ---- ---- .470A .470A .590 -.090 .680 10 7425 ---- ---- .370A .370A .460 -.080 .540 7450 ---- ---- .280A .280A .350 -.070 .420 7475 ---- ---- .210A .210A .260 -.060 .320 119 7500 ---- ---- .160A .160A .190 -.050 .240 108 7525 .160 .160 .120A .120A .130 -.050 1 .180 106 221 7550 ---- ---- .080A .080A .090 -.040 .130 233 7575 ---- ---- .060A .060A .060 -.030 .090 106 111 7600 ---- ---- .040A .040A .045 -.015 .060 32 32 7625 ---- ---- ---- .035A .030 UNCH ---- 7650 ---- ---- ---- ---- .020 -.005 .025 2 7700 ---- ---- ---- ---- .005 -.005 .010 3 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 244 846 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7025 ---- ---- ---- ---- .005 -.005 .010 2 7050 ---- ---- ---- ---- .005 -.005 .010 3 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.005 .020 2 170 7125 ---- ---- ---- ---- .020 -.005 .025 41 7150 .030 .030 .030 .030 .030 -.005 13 .035 2 3 7175 ---- .050B .040A .040A .040 -.005 .045 7200 ---- .070B ---- ---- .050 -.010 .060 7225 ---- .100B ---- .100B .070 UNCH .070 7250 ---- .120B ---- .120B .090 -.010 .100 6 7275 ---- .170B ---- .170B .130 UNCH .130 7300 .180 .220B .170A .170A .170 +.010 1 .160 1 152 7325 ---- .290B ---- .290B .220 +.010 .210 7350 ---- .370B ---- .370B .280 +.010 .270 7375 ---- .480B ---- .480B .370 +.020 .350 7400 ---- .610B ---- .610B .460 +.020 .440 10 7425 ---- .750B ---- .750B .580 +.030 .550 7450 ---- .910B ---- .910B .720 +.040 .680 7475 ---- 1.090B ---- 1.090B .880 +.050 .830 7500 ---- 1.290B ---- 1.290B 1.060 +.060 1.000 7525 ---- 1.500B ---- 1.500B 1.260 +.070 1.190 7550 ---- 1.720B ---- 1.720B 1.470 +.080 1.390 7575 ---- 1.950B ---- 1.950B 1.690 +.090 1.600 7600 ---- 2.180B ---- 2.180B 1.920 +.100 1.820 7625 ---- ---- ---- 2.060A 2.150 UNCH ---- 7650 ---- 2.660B ---- 2.660B 2.390 +.100 2.290 7700 ---- 3.160B ---- 3.160B 2.880 +.110 2.770 7750 ---- 3.650B ---- 3.650B 3.370 +.110 3.260 7800 ---- 4.140B ---- 4.140B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- ---- ---- 5.760A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 387 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- ---- 6.840A 6.840A 7.110 -.110 7.220 6750 ---- ---- 6.350A 6.350A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.110 -.110 6.220 6850 ---- ---- 5.350A 5.350A 5.610 -.120 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- 4.740B 4.360A 4.360A 4.620 -.110 4.730 7000 ---- ---- 3.870A 3.870A 4.130 -.110 4.240 7050 ---- ---- 3.380A 3.380A 3.640 -.110 3.750 7075 ---- ---- 3.140A 3.140A 3.400 -.110 3.510 7100 ---- ---- 2.900A 2.900A 3.150 -.120 3.270 7125 ---- ---- 2.660A 2.660A 2.910 -.120 3.030 7150 ---- ---- 2.430A 2.430A 2.680 -.110 2.790 7175 ---- ---- 2.200A 2.200A 2.440 -.120 2.560 7200 ---- ---- 1.980A 1.980A 2.220 -.110 2.330 7225 ---- ---- 1.760A 1.760A 1.990 -.120 2.110 7250 ---- ---- 1.560A 1.560A 1.770 -.120 1.890 7275 ---- ---- 1.360A 1.360A 1.570 -.100 1.670 7300 ---- ---- 1.170A 1.170A 1.360 -.110 1.470 7325 ---- ---- .990A .990A 1.170 -.100 1.270 7350 ---- ---- .830A .830A 1.000 -.090 1.090 400 7375 ---- ---- .690A .690A .830 -.090 .920 21 32 7400 ---- ---- .560A .560A .680 -.080 .760 100 100 7425 ---- ---- .450A .450A .550 -.080 .630 7450 ---- ---- .360A .360A .440 -.070 .510 7475 ---- ---- .290A .290A .340 -.060 .400 400 400 7500 ---- ---- .220A .220A .260 -.060 .320 100 115 7525 ---- ---- .170A .170A .200 -.050 .250 7550 ---- ---- .130A .130A .140 -.050 .190 2 7575 ---- ---- .100A .100A .100 -.040 .140 121 7600 ---- ---- .070A .070A .070 -.040 .110 3 4 7625 ---- ---- ---- .050A .050 UNCH ---- 7650 ---- ---- .040A .040A .035 -.025 .060 2 4 7700 ---- ---- ---- ---- .015 -.010 .025 1 1 7750 ---- ---- ---- ---- .005 -.005 .010 1 1 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 1180 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 2 7000 ---- ---- ---- ---- .010 -.005 .015 3 7050 ---- .025B ---- ---- .020 UNCH .020 1 1 7075 ---- ---- ---- ---- .025 -.005 .030 7100 ---- .040B ---- .040B .035 UNCH .035 1 1 7125 .040 .060B .040 .050B .045 -.005 300 .050 7150 ---- .070B ---- .070B .060 UNCH .060 7175 ---- .090B .070A .090B .070 -.010 .080 7200 ---- .120B ---- .120B .090 -.010 .100 1 120 7225 ---- .150B ---- .150B .120 UNCH .120 10 7250 ---- .190B .150A .190B .150 -.010 .160 7275 ---- .240B ---- .240B .190 UNCH .190 7300 ---- .300B ---- .300B .240 UNCH .240 2 1 7325 ---- .380B ---- .380B .300 +.010 .290 100 100 7350 ---- .470B ---- .470B .370 +.020 .350 7375 ---- .570B ---- .570B .460 +.030 .430 21 32 7400 ---- .700B ---- .700B .560 +.030 .530 1 1 7425 ---- .840B .630A .840B .680 +.040 .640 7450 ---- .990B .760A .990B .810 +.040 .770 7475 ---- 1.170B .900A 1.170B .960 +.040 .920 7500 ---- 1.350B ---- 1.350B 1.130 +.050 1.080 7525 ---- 1.550B ---- 1.550B 1.320 +.060 1.260 7550 ---- 1.760B ---- 1.760B 1.520 +.070 1.450 7575 ---- 1.980B ---- 1.980B 1.730 +.080 1.650 7600 ---- 2.210B ---- 2.210B 1.940 +.070 1.870 7625 ---- ---- ---- 2.090A 2.170 UNCH ---- 7650 ---- 2.680B ---- 2.680B 2.400 +.080 2.320 7700 ---- 3.160B ---- 3.160B 2.880 +.090 2.790 7750 ---- 3.650B ---- 3.650B 3.370 +.100 3.270 7800 ---- 4.150B ---- 4.150B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.120 4.750 7950 ---- 5.640B ---- 5.640B 5.370 +.120 5.250 8000 ---- ---- ---- 5.760A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 127 327 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.180B 16.800A 16.800A 17.070 -.100 17.170 5800 ---- ---- 15.800A 15.800A 16.070 -.110 16.180 5900 ---- ---- 14.800A 14.800A 15.070 -.110 15.180 6000 ---- 14.190B 13.810A 13.810A 14.080 -.100 14.180 6 6100 ---- ---- 12.810A 12.810A 13.080 -.110 13.190 24 6200 ---- ---- 11.810A 11.810A 12.080 -.110 12.190 150 6300 ---- 11.200B 10.820A 10.820A 11.090 -.100 11.190 30 6400 ---- ---- 9.820A 9.820A 10.090 -.110 10.200 30 6500 ---- ---- 8.830A 8.830A 9.100 -.110 9.210 10 6600 ---- ---- 7.830A 7.830A 8.100 -.110 8.210 6700 ---- ---- 6.840A 6.840A 7.110 -.110 7.220 6750 ---- ---- 6.340A 6.340A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.360A 5.360A 5.620 -.120 5.740 6900 ---- 5.250B 4.870A 4.870A 5.130 -.110 5.240 6950 ---- 4.760B 4.380A 4.380A 4.640 -.110 4.750 7000 ---- ---- 3.900A 3.900A 4.160 -.110 4.270 55 7050 ---- ---- 3.430A 3.430A 3.680 -.110 3.790 7100 ---- ---- 2.960A 2.960A 3.210 -.110 3.320 7150 ---- ---- 2.520A 2.520A 2.750 -.110 2.860 7200 ---- ---- 2.090A 2.090A 2.310 -.110 2.420 7 7225 ---- ---- ---- 1.890A 2.100 UNCH ---- 7250 ---- 2.000B 1.700A 1.700A 1.900 -.090 1.990 59 7275 ---- ---- ---- 1.510A 1.700 UNCH ---- 7300 ---- 1.610B 1.330A 1.330A 1.510 -.090 1.600 3 55 7325 ---- ---- ---- 1.160A 1.340 UNCH ---- 7350 ---- ---- 1.010A 1.010A 1.170 -.080 1.250 19 274 7375 ---- ---- ---- .860A 1.010 UNCH ---- 7400 .960 .960 .730A .870A .870 -.070 11 .940 24 1448 7425 ---- ---- ---- .620A .730 UNCH ---- 7450 .570 .570 .520A .620B .610 -.070 13 .680 135 1361 7475 .560 .570B .480 .470A .510 UNCH 111 ---- 7500 .390 .470 .350A .420B .410 -.060 89 .470 228 980 7525 .360 .360 .360 .310A .330 UNCH 25 ---- 7550 .290 .290 .230A .270 .260 -.050 64 .310 338 661 7575 .200 .200 .200 .210B .200 UNCH 18 ---- 7600 .170 .170 .150A .160A .160 -.040 2 .200 37 275 7625 .120 .120 .120 .120 .120 UNCH 1 ---- 7650 .120 .120 .090A .110 .100 -.020 27 .120 65 282 7700 ---- ---- .060A .060A .060 -.020 1 .080 5 334 7750 ---- ---- .035A .035A .035 -.015 .050 3 161 7800 ---- ---- .025A .025A .025 -.005 .030 140 7850 .020 .020 .020 .020 .015 -.005 4 .020 256 7900 ---- ---- ---- ---- .010 -.005 .015 619 7950 ---- ---- ---- ---- .005 -.005 .010 103 8000 ---- ---- ---- ---- .005 UNCH .005 684 8050 ---- ---- ---- ---- .005 UNCH .005 50 8100 ---- ---- ---- ---- CAB UNCH CAB 71 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.860A 16.860A 17.130 -.110 17.240 5800 ---- ---- 15.870A 15.870A 16.140 -.100 16.240 5900 ---- ---- 14.880A 14.880A 15.150 -.100 15.250 6000 ---- ---- 13.880A 13.880A 14.150 -.110 14.260 6100 ---- ---- 12.890A 12.890A 13.160 -.110 13.270 6200 ---- ---- 11.900A 11.900A 12.170 -.110 12.280 6300 ---- ---- 10.910A 10.910A 11.180 -.100 11.280 6400 ---- ---- 9.920A 9.920A 10.190 -.110 10.300 6500 ---- ---- 8.930A 8.930A 9.200 -.110 9.310 6600 ---- ---- 7.950A 7.950A 8.210 -.110 8.320 6700 ---- ---- 6.970A 6.970A 7.230 -.110 7.340 6750 ---- ---- 6.480A 6.480A 6.740 -.110 6.850 6800 ---- ---- 5.990A 5.990A 6.260 -.110 6.370 6850 ---- ---- 5.510A 5.510A 5.780 -.100 5.880 400 6900 ---- ---- 5.040A 5.040A 5.300 -.100 5.400 6950 ---- ---- 4.570A 4.570A 4.820 -.110 4.930 400 7000 ---- ---- 4.110A 4.110A 4.360 -.100 4.460 7050 ---- ---- 3.660A 3.660A 3.900 -.100 4.000 7100 ---- ---- 3.220A 3.220A 3.450 -.100 3.550 7150 ---- ---- 2.800A 2.800A 3.020 -.100 3.120 7200 ---- ---- 2.400A 2.400A 2.610 -.090 2.700 1 7250 ---- ---- 2.020A 2.020A 2.210 -.090 2.300 414 7300 ---- ---- 1.670A 1.670A 1.840 -.090 1.930 1013 7350 ---- ---- 1.330A 1.330A 1.510 -.070 1.580 1039 7400 1.250 1.270B 1.050A 1.120A 1.200 -.070 1 1.270 1 7450 ---- 1.000B .810A .810A .930 -.060 8 .990 127 129 7500 ---- ---- .620A .620A .710 -.050 .760 1 163 7550 ---- ---- .460A .460A .520 -.050 .570 296 261 7600 .370 .370 .330A .380B .380 -.040 4 .420 34 139 7650 ---- ---- .240A .240A .270 -.030 .300 25 35 7700 .210 .210 .170A .190 .180 -.030 24 .210 3 895 7750 ---- ---- .120A .120A .130 -.020 .150 200 224 7800 ---- ---- .080A .080A .080 -.020 .100 5 7850 ---- ---- ---- ---- .060 UNCH .060 19 7900 ---- ---- ---- ---- .035 -.005 .040 96 7950 ---- ---- ---- ---- .025 UNCH .025 157 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 37 8150 ---- ---- ---- ---- .005 UNCH .005 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.810A 16.810A 17.080 -.100 17.180 5800 ---- ---- 15.820A 15.820A 16.090 -.110 16.200 5900 ---- ---- 14.830A 14.830A 15.110 -.100 15.210 6000 ---- ---- 13.850A 13.850A 14.120 -.100 14.220 6100 ---- ---- 12.860A 12.860A 13.130 -.100 13.230 6200 ---- ---- 11.870A 11.870A 12.150 -.100 12.250 6300 ---- ---- 10.890A 10.890A 11.160 -.100 11.260 6400 ---- ---- 9.910A 9.910A 10.180 -.100 10.280 6500 ---- ---- 8.930A 8.930A 9.200 -.100 9.300 6600 ---- ---- 7.960A 7.960A 8.230 -.100 8.330 6700 ---- ---- 6.990A 6.990A 7.260 -.100 7.360 6750 ---- ---- 6.520A 6.520A 6.780 -.100 6.880 6800 ---- ---- 6.040A 6.040A 6.300 -.100 6.400 6850 ---- ---- 5.580A 5.580A 5.830 -.100 5.930 6900 ---- ---- 5.120A 5.120A 5.360 -.110 5.470 6950 ---- ---- 4.660A 4.660A 4.900 -.110 5.010 7000 ---- ---- 4.220A 4.220A 4.450 -.110 4.560 7050 ---- ---- 3.790A 3.790A 4.020 -.090 4.110 7100 ---- ---- 3.370A 3.370A 3.590 -.090 3.680 1 7150 ---- ---- 2.970A 2.970A 3.180 -.090 3.270 7200 ---- ---- 2.590A 2.590A 2.780 -.080 2.860 7250 ---- ---- 2.220A 2.220A 2.410 -.070 2.480 7300 ---- ---- 1.880A 1.880A 2.050 -.070 2.120 7350 ---- ---- 1.560A 1.560A 1.720 -.070 1.790 3 7400 ---- ---- 1.280A 1.280A 1.410 -.070 4 1.480 1 7450 ---- ---- 1.040A 1.040A 1.150 -.060 1.210 30 7500 ---- ---- .830A .830A .910 -.060 8 .970 1 4 7550 ---- ---- .650A .650A .720 -.050 .770 5 7600 ---- ---- .500A .500A .560 -.040 8 .600 1 1 7650 ---- ---- .390A .390A .430 -.020 .450 7700 ---- ---- .290A .290A .320 -.020 .340 5 7750 ---- ---- .220A .220A .230 -.020 .250 7800 ---- ---- .160A .160A .170 -.010 .180 10 7850 ---- ---- .120A .120A .120 -.010 .130 23 7900 ---- ---- ---- ---- .090 UNCH .090 20 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 +.005 .040 14 8050 ---- .030B ---- .030B .035 +.010 .025 8100 ---- .020B ---- .020B .030 +.015 .015 8150 ---- .015B ---- ---- .020 +.010 .010 8200 ---- .010B ---- .010B .015 +.010 .005 46 8250 ---- ---- ---- ---- .015 +.010 .005 111 8300 ---- ---- ---- ---- .010 +.010 CAB 74 8350 ---- ---- ---- ---- .010 +.010 CAB 161 8400 ---- ---- ---- ---- .010 +.010 CAB 111 8450 ---- ---- ---- ---- .005 +.005 CAB 37 8500 ---- ---- ---- ---- .005 +.005 CAB 77 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.750A 16.750A 17.020 -.100 2 17.120 2 57 5800 ---- ---- 15.770A 15.770A 16.040 -.090 16.130 55 5900 ---- ---- 14.790A 14.790A 15.060 -.090 15.150 34 6000 ---- ---- 13.810A 13.810A 14.070 -.100 14.170 16 6100 ---- ---- 12.830A 12.830A 13.090 -.100 13.190 20 6200 ---- ---- 11.850A 11.850A 12.110 -.100 12.210 6300 ---- ---- 10.870A 10.870A 11.130 -.100 11.230 6400 ---- ---- 9.900A 9.900A 10.160 -.100 10.260 6500 ---- ---- 8.930A 8.930A 9.190 -.100 9.290 6600 ---- ---- 7.970A 7.970A 8.230 -.100 8.330 6700 ---- ---- 7.020A 7.020A 7.280 -.100 7.380 6750 ---- ---- 6.560A 6.560A 6.810 -.100 6.910 6800 ---- ---- 6.100A 6.100A 6.340 -.110 6.450 6850 ---- ---- 5.640A 5.640A 5.880 -.110 5.990 6900 ---- ---- 5.190A 5.190A 5.430 -.100 5.530 4 6950 ---- ---- 4.750A 4.750A 4.980 -.100 5.080 7000 ---- ---- 4.330A 4.330A 4.540 -.100 4.640 7050 ---- ---- 3.910A 3.910A 4.110 -.100 4.210 7100 ---- ---- 3.500A 3.500A 3.690 -.100 3.790 7150 ---- 3.390B 3.110A 3.110A 3.290 -.090 3.380 7200 ---- 3.000B 2.730A 2.730A 2.900 -.090 2.990 20 7250 ---- ---- 2.380A 2.380A 2.530 -.090 2.620 6 7300 ---- 2.270B 2.040A 2.040A 2.190 -.070 2.260 201 7350 ---- ---- 1.720A 1.720A 1.860 -.080 1.940 7 7400 ---- ---- 1.440A 1.440A 1.570 -.070 1.640 5 60 7450 ---- ---- 1.200A 1.200A 1.300 -.070 1.370 17 7500 ---- ---- .980A .980A 1.070 -.060 1.130 1 128 7550 ---- ---- .790A .790A .870 -.050 .920 84 7600 ---- ---- .630A .630A .690 -.050 .740 2 70 7650 ---- ---- .500A .500A .550 -.040 .590 191 7700 ---- ---- .390A .390A .430 -.030 2 .460 151 7750 ---- ---- .300A .300A .330 -.030 2 .360 236 7800 ---- ---- .230A .230A .250 -.020 .270 267 7850 ---- ---- .180A .180A .190 -.010 .200 68 7900 ---- ---- .140A .140A .140 -.010 .150 410 7950 ---- ---- ---- ---- .100 -.010 2 .110 137 8000 ---- ---- ---- ---- .070 -.010 .080 10 8050 ---- ---- ---- ---- .050 -.010 .060 8100 .040 .040 .040 .040 .035 -.010 1 .045 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 63 8250 ---- ---- ---- ---- .015 -.005 .020 376 8300 ---- ---- ---- ---- .010 -.005 .015 20 133 8350 ---- ---- ---- ---- .010 -.005 .015 245 8400 ---- ---- ---- ---- .005 -.005 .010 195 8450 ---- ---- ---- ---- .005 -.005 .010 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 81 8700 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 3 9100 ---- ---- ---- ---- .005 +.005 CAB 1 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.850A 16.850A 17.080 -.110 17.190 40 5800 ---- ---- 15.870A 15.870A 16.100 -.110 16.210 5900 ---- ---- 14.890A 14.890A 15.130 -.110 15.240 6000 ---- ---- 13.920A 13.920A 14.150 -.110 14.260 6100 ---- ---- 12.950A 12.950A 13.180 -.110 13.290 6200 ---- ---- 11.980A 11.980A 12.210 -.100 12.310 6300 ---- ---- 11.010A 11.010A 11.240 -.100 11.340 6400 ---- ---- 10.050A 10.050A 10.280 -.100 10.380 6500 ---- ---- 9.090A 9.090A 9.320 -.100 9.420 6600 ---- ---- 8.150A 8.150A 8.370 -.100 8.470 6700 ---- ---- 7.220A 7.220A 7.440 -.100 7.540 6750 ---- ---- 6.770A 6.770A 6.980 -.100 7.080 6800 ---- ---- 6.320A 6.320A 6.530 -.100 6.630 6850 ---- ---- 5.870A 5.870A 6.080 -.100 6.180 6900 ---- ---- 5.430A 5.430A 5.640 -.090 5.730 6950 ---- ---- 5.010A 5.010A 5.210 -.090 5.300 7000 ---- ---- 4.590A 4.590A 4.780 -.090 4.870 7050 ---- ---- 4.180A 4.180A 4.360 -.090 4.450 7100 ---- ---- 3.780A 3.780A 3.960 -.080 4.040 7150 ---- ---- 3.400A 3.400A 3.560 -.080 3.640 7200 ---- ---- 3.030A 3.030A 3.180 -.080 3.260 7250 ---- ---- 2.670A 2.670A 2.820 -.070 2.890 7300 ---- ---- 2.340A 2.340A 2.470 -.070 2.540 7350 ---- ---- 2.010A 2.010A 2.150 -.060 2.210 7400 ---- ---- 1.720A 1.720A 1.850 -.060 1.910 7 7450 ---- ---- 1.460A 1.460A 1.570 -.060 1.630 7500 ---- ---- 1.230A 1.230A 1.320 -.060 1.380 7550 ---- ---- 1.030A 1.030A 1.100 -.050 1.150 7600 ---- ---- .850A .850A .910 -.050 .960 7650 ---- ---- .700A .700A .740 -.040 .780 7700 ---- ---- .570A .570A .600 -.040 .640 10 7750 ---- ---- .460A .460A .480 -.030 .510 420 7800 ---- ---- .360A .360A .380 -.030 .410 7850 ---- ---- .290A .290A .300 -.030 .330 1 7900 ---- ---- .230A .230A .240 -.020 .260 1 7950 ---- ---- .190A .190A .180 -.020 .200 8000 ---- ---- .150A .150A .140 -.020 .160 8050 ---- ---- ---- ---- .110 -.010 .120 8100 ---- ---- ---- ---- .090 -.010 .100 1 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 60 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 50 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.790A 16.790A 17.020 -.110 17.130 5800 ---- ---- 15.820A 15.820A 16.050 -.100 16.150 24 5900 ---- ---- 14.850A 14.850A 15.080 -.100 15.180 6000 ---- ---- 13.880A 13.880A 14.110 -.100 14.210 6100 ---- ---- 12.910A 12.910A 13.150 -.100 13.250 6200 ---- ---- 11.950A 11.950A 12.180 -.100 12.280 6300 ---- ---- 10.990A 10.990A 11.220 -.100 11.320 6400 ---- ---- 10.040A 10.040A 10.270 -.100 10.370 6500 ---- ---- 9.100A 9.100A 9.320 -.100 9.420 6600 ---- ---- 8.170A 8.170A 8.390 -.100 8.490 6700 ---- ---- 7.260A 7.260A 7.480 -.090 7.570 6750 ---- ---- 6.820A 6.820A 7.030 -.090 7.120 6800 ---- ---- 6.380A 6.380A 6.580 -.100 6.680 6850 ---- ---- 5.940A 5.940A 6.140 -.100 6.240 6900 ---- ---- 5.520A 5.520A 5.710 -.090 5.800 6950 ---- ---- 5.100A 5.100A 5.290 -.090 5.380 7000 ---- ---- 4.690A 4.690A 4.870 -.090 4.960 7050 ---- ---- 4.290A 4.290A 4.460 -.090 4.550 7100 ---- ---- 3.900A 3.900A 4.070 -.080 4.150 7150 ---- ---- 3.520A 3.520A 3.680 -.080 3.760 7200 3.330 3.330 3.160A 3.330 3.310 -.070 1 3.380 7250 ---- ---- 2.810A 2.810A 2.950 -.070 3.020 7300 ---- ---- 2.480A 2.480A 2.610 -.070 2.680 7350 ---- ---- 2.160A 2.160A 2.290 -.060 2.350 7400 ---- ---- 1.880A 1.880A 1.990 -.060 2.050 7450 ---- ---- 1.620A 1.620A 1.720 -.050 1.770 7500 ---- ---- 1.380A 1.380A 1.470 -.050 1.520 7550 ---- ---- 1.170A 1.170A 1.240 -.050 1.290 7600 ---- ---- .990A .990A 1.040 -.050 1.090 7650 ---- ---- .830A .830A .870 -.040 .910 7700 ---- ---- .690A .690A .720 -.030 .750 7750 ---- ---- .570A .570A .590 -.030 .620 7800 ---- ---- .460A .460A .480 -.030 .510 400 7850 ---- ---- .380A .380A .390 -.020 .410 7900 ---- ---- .310A .310A .310 -.030 .340 1 7950 ---- ---- .250A .250A .250 -.020 .270 8000 ---- ---- .210A .210A .200 -.020 .220 8050 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .120 -.010 .130 8150 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8250 ---- ---- ---- ---- .050 -.010 .060 8300 ---- ---- ---- ---- .040 -.010 .050 9 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 UNCH .025 10 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.720A 16.720A 16.950 -.100 17.050 1 5800 ---- ---- 15.760A 15.760A 15.980 -.110 16.090 5900 ---- ---- 14.800A 14.800A 15.020 -.110 15.130 8 6000 ---- ---- 13.830A 13.830A 14.060 -.100 14.160 6100 ---- ---- 12.880A 12.880A 13.100 -.110 13.210 6200 ---- ---- 11.920A 11.920A 12.150 -.100 12.250 6300 ---- ---- 10.980A 10.980A 11.200 -.100 11.300 6400 ---- ---- 10.040A 10.040A 10.260 -.100 10.360 6500 ---- ---- 9.110A 9.110A 9.330 -.100 9.430 6600 ---- ---- 8.200A 8.200A 8.420 -.090 8.510 6700 ---- ---- 7.310A 7.310A 7.520 -.090 7.610 6750 ---- ---- 6.880A 6.880A 7.080 -.090 7.170 6800 ---- ---- 6.440A 6.440A 6.650 -.090 6.740 6850 ---- ---- 6.020A 6.020A 6.220 -.090 6.310 6900 ---- ---- 5.600A 5.600A 5.800 -.080 5.880 6950 ---- ---- 5.190A 5.190A 5.380 -.090 5.470 7000 ---- ---- 4.790A 4.790A 4.970 -.090 5.060 7050 ---- ---- 4.400A 4.400A 4.580 -.080 4.660 7100 ---- ---- 4.020A 4.020A 4.190 -.070 4.260 7150 ---- ---- 3.650A 3.650A 3.810 -.070 3.880 7200 ---- ---- 3.290A 3.290A 3.440 -.080 3.520 30 7250 ---- ---- 2.950A 2.950A 3.090 -.070 3.160 5 7300 ---- ---- 2.630A 2.630A 2.760 -.060 2.820 116 7350 ---- ---- 2.320A 2.320A 2.440 -.060 2.500 56 7400 ---- ---- 2.040A 2.040A 2.150 -.050 2.200 200 200 7450 ---- ---- 1.770A 1.770A 1.870 -.050 1.920 1 7500 ---- ---- 1.540A 1.540A 1.620 -.050 1.670 1 3 7550 ---- ---- 1.320A 1.320A 1.390 -.040 1.430 7600 ---- ---- 1.130A 1.130A 1.190 -.030 1.220 1 7650 ---- ---- .960A .960A 1.010 -.030 1.040 4 7700 ---- ---- .810A .810A .850 -.030 .880 6 7750 ---- ---- .680A .680A .710 -.030 .740 7800 ---- ---- .570A .570A .590 -.020 .610 7850 ---- ---- .470A .470A .490 -.020 .510 7900 ---- ---- .390A .390A .400 -.020 .420 1 7950 ---- ---- .330A .330A .330 -.010 .340 8000 ---- ---- .270A .270A .270 -.010 .280 200 200 8050 ---- ---- .220A .220A .210 -.020 .230 8100 ---- ---- ---- ---- .170 -.010 .180 8150 ---- ---- ---- ---- .130 -.010 .140 4 8200 ---- ---- ---- ---- .110 UNCH .110 8250 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .035 -.005 .040 8450 ---- .035B ---- .035B .030 UNCH .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.880A 15.880A 16.050 -.100 16.150 5900 ---- ---- 14.920A 14.920A 15.090 -.110 15.200 6000 ---- ---- 13.970A 13.970A 14.140 -.100 14.240 6100 ---- ---- 13.020A 13.020A 13.190 -.100 13.290 6200 ---- ---- 12.070A 12.070A 12.250 -.100 12.350 6300 ---- ---- 11.130A 11.130A 11.310 -.100 11.410 6400 ---- ---- 10.210A 10.210A 10.380 -.100 10.480 6500 ---- ---- 9.290A 9.290A 9.470 -.100 9.570 6600 ---- ---- 8.390A 8.390A 8.560 -.100 8.660 6700 ---- ---- 7.510A 7.510A 7.680 -.090 7.770 6750 ---- ---- 7.080A 7.080A 7.240 -.090 7.330 6800 ---- ---- 6.650A 6.650A 6.810 -.090 6.900 6850 ---- ---- 6.230A 6.230A 6.390 -.090 6.480 6900 ---- ---- 5.820A 5.820A 5.970 -.090 6.060 6950 ---- ---- 5.410A 5.410A 5.560 -.090 5.650 7000 ---- ---- 5.010A 5.010A 5.160 -.080 5.240 7050 ---- ---- 4.620A 4.620A 4.760 -.090 4.850 7100 ---- ---- 4.240A 4.240A 4.380 -.080 4.460 7150 ---- ---- 3.880A 3.880A 4.000 -.080 4.080 7200 ---- ---- 3.520A 3.520A 3.640 -.080 3.720 7250 ---- ---- 3.180A 3.180A 3.290 -.080 3.370 7300 ---- ---- 2.850A 2.850A 2.960 -.070 3.030 7350 ---- ---- 2.520A 2.520A 2.640 -.060 2.700 7400 ---- ---- 2.240A 2.240A 2.340 -.060 2.400 7450 ---- ---- 1.970A 1.970A 2.060 -.050 2.110 7500 ---- ---- 1.720A 1.720A 1.800 -.050 1.850 7550 ---- ---- 1.500A 1.500A 1.560 -.050 1.610 7600 ---- ---- 1.290A 1.290A 1.350 -.040 1.390 7650 ---- ---- 1.110A 1.110A 1.150 -.040 1.190 7700 ---- ---- .960A .960A .980 -.040 1.020 7750 ---- ---- .810A .810A .830 -.040 .870 7800 ---- ---- .690A .690A .700 -.040 .740 7850 ---- ---- .580A .580A .590 -.030 .620 7900 ---- ---- .490A .490A .500 -.020 .520 7950 ---- ---- .410A .410A .410 -.020 .430 8000 ---- ---- .350A .350A .350 -.010 .360 8050 ---- ---- .290A .290A .290 -.010 .300 8100 ---- ---- .240A .240A .240 -.010 .250 8150 ---- ---- .200A .200A .200 -.010 .210 8200 ---- ---- ---- ---- .170 UNCH .170 8250 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .120 UNCH .120 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.840A 15.840A 16.000 -.100 16.100 5900 ---- ---- 14.880A 14.880A 15.050 -.100 15.150 6000 ---- ---- 13.940A 13.940A 14.110 -.100 14.210 6100 ---- ---- 12.990A 12.990A 13.170 -.100 13.270 6200 ---- ---- 12.060A 12.060A 12.230 -.100 12.330 6300 ---- ---- 11.130A 11.130A 11.300 -.100 11.400 6400 ---- ---- 10.210A 10.210A 10.390 -.100 10.490 6500 ---- ---- 9.310A 9.310A 9.480 -.100 9.580 6600 ---- ---- 8.420A 8.420A 8.590 -.100 8.690 6700 ---- ---- 7.560A 7.560A 7.720 -.090 7.810 6750 ---- ---- 7.130A 7.130A 7.290 -.090 7.380 6800 ---- ---- 6.710A 6.710A 6.870 -.080 6.950 6850 ---- ---- 6.300A 6.300A 6.450 -.080 6.530 6900 ---- ---- 5.890A 5.890A 6.040 -.080 6.120 6950 ---- ---- 5.490A 5.490A 5.630 -.090 5.720 7000 ---- ---- 5.090A 5.090A 5.240 -.080 5.320 7050 ---- ---- 4.710A 4.710A 4.850 -.080 4.930 7100 ---- ---- 4.340A 4.340A 4.470 -.080 4.550 7150 ---- ---- 3.970A 3.970A 4.100 -.080 4.180 7200 ---- ---- 3.620A 3.620A 3.740 -.080 3.820 7250 ---- ---- 3.280A 3.280A 3.400 -.070 3.470 7300 ---- ---- 2.960A 2.960A 3.070 -.070 3.140 7350 ---- ---- 2.650A 2.650A 2.750 -.070 2.820 7400 ---- ---- 2.370A 2.370A 2.450 -.070 2.520 7450 ---- ---- 2.080A 2.080A 2.170 -.070 2.240 7500 ---- ---- 1.840A 1.840A 1.910 -.060 1.970 7550 ---- ---- 1.610A 1.610A 1.670 -.060 1.730 7600 ---- ---- 1.400A 1.400A 1.460 -.050 1.510 7650 ---- ---- 1.220A 1.220A 1.260 -.040 1.300 7700 ---- ---- 1.060A 1.060A 1.080 -.040 1.120 7750 ---- ---- .910A .910A .930 -.030 .960 7800 ---- ---- .780A .780A .790 -.030 .820 7850 ---- ---- .670A .670A .670 -.030 .700 7900 ---- ---- .570A .570A .570 -.020 .590 7950 ---- ---- .480A .480A .480 -.020 .500 8000 ---- ---- .410A .410A .400 -.020 .420 8050 ---- ---- ---- ---- .340 -.010 .350 8100 ---- ---- .290A .290A .280 -.020 .300 8150 ---- ---- ---- ---- .230 -.020 .250 8200 ---- ---- ---- ---- .190 -.010 .200 8250 ---- ---- ---- ---- .160 -.010 .170 8300 ---- ---- ---- ---- .130 -.010 .140 9 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .035 UNCH .035 250 8700 ---- ---- ---- ---- .025 +.005 .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -.100 16.060 5900 ---- ---- ---- ---- 15.020 -.090 15.110 6000 ---- ---- ---- ---- 14.080 -.100 14.180 6100 ---- ---- ---- ---- 13.150 -.090 13.240 6200 ---- ---- ---- ---- 12.220 -.100 12.320 6300 ---- ---- ---- ---- 11.310 -.090 11.400 6400 ---- ---- ---- ---- 10.400 -.090 10.490 6500 ---- ---- ---- ---- 9.500 -.090 9.590 6600 ---- ---- ---- ---- 8.620 -.090 8.710 6700 ---- ---- ---- ---- 7.760 -.090 7.850 6750 ---- ---- ---- ---- 7.340 -.090 7.430 6800 ---- ---- ---- ---- 6.930 -.080 7.010 6850 ---- ---- ---- ---- 6.520 -.080 6.600 6900 ---- ---- ---- ---- 6.110 -.080 6.190 6950 ---- ---- ---- ---- 5.720 -.080 5.800 7000 ---- ---- ---- ---- 5.330 -.080 5.410 7050 ---- ---- 4.810A 4.810A 4.940 -.080 5.020 7100 ---- ---- 4.440A 4.440A 4.570 -.080 4.650 7150 ---- ---- 4.080A 4.080A 4.210 -.070 4.280 7200 ---- ---- 3.730A 3.730A 3.860 -.070 3.930 7250 ---- ---- 3.400A 3.400A 3.520 -.060 3.580 7300 ---- ---- 3.080A 3.080A 3.190 -.060 3.250 45 7350 ---- ---- 2.780A 2.780A 2.880 -.060 2.940 7400 ---- ---- 2.490A 2.490A 2.580 -.060 2.640 1 7450 ---- ---- 2.210A 2.210A 2.300 -.060 2.360 25 25 7500 ---- ---- 1.960A 1.960A 2.050 -.050 2.100 1 7550 ---- ---- 1.730A 1.730A 1.810 -.040 1.850 7600 ---- ---- 1.530A 1.530A 1.590 -.040 1.630 7650 ---- ---- 1.340A 1.340A 1.390 -.030 1.420 7700 ---- ---- 1.170A 1.170A 1.200 -.040 1.240 30 7750 ---- ---- 1.020A 1.020A 1.040 -.030 1.070 7800 ---- ---- .880A .880A .900 -.020 .920 7850 ---- ---- .760A .760A .770 -.020 .790 25 25 7900 ---- ---- .650A .650A .660 -.010 .670 7950 ---- ---- .560A .560A .560 -.010 .570 8000 ---- ---- .480A .480A .480 -.010 .490 8050 ---- ---- ---- ---- .400 -.010 .410 8100 ---- ---- ---- ---- .340 -.010 .350 8150 ---- ---- ---- ---- .290 -.010 .300 8200 ---- ---- ---- ---- .240 -.010 .250 8250 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .170 UNCH .170 9 8350 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .120 UNCH .120 8450 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 -.090 16.130 5900 ---- ---- ---- ---- 15.110 -.090 15.200 6000 ---- ---- ---- ---- 14.180 -.090 14.270 6100 ---- ---- ---- ---- 13.250 -.100 13.350 6200 ---- ---- ---- ---- 12.340 -.090 12.430 6300 ---- ---- ---- ---- 11.430 -.090 11.520 6400 ---- ---- ---- ---- 10.530 -.090 10.620 6500 ---- ---- ---- ---- 9.650 -.080 9.730 6600 ---- ---- ---- ---- 8.770 -.090 8.860 6700 ---- ---- ---- ---- 7.920 -.090 8.010 6750 ---- ---- ---- ---- 7.500 -.090 7.590 6800 ---- ---- ---- ---- 7.090 -.080 7.170 6850 ---- ---- ---- ---- 6.680 -.080 6.760 6900 ---- ---- ---- ---- 6.270 -.090 6.360 6950 ---- ---- ---- ---- 5.880 -.080 5.960 7000 ---- ---- ---- ---- 5.490 -.080 5.570 7050 ---- ---- 5.010A 5.010A 5.110 -.080 5.190 7100 ---- ---- 4.640A 4.640A 4.740 -.080 4.820 7150 ---- ---- 4.290A 4.290A 4.380 -.080 4.460 7200 ---- ---- 3.940A 3.940A 4.030 -.070 4.100 7250 ---- ---- 3.610A 3.610A 3.690 -.070 3.760 7300 ---- ---- 3.290A 3.290A 3.360 -.070 3.430 7350 ---- ---- 2.980A 2.980A 3.050 -.070 3.120 7400 ---- ---- 2.690A 2.690A 2.760 -.060 2.820 7450 ---- ---- 2.420A 2.420A 2.480 -.050 2.530 7500 ---- ---- 2.140A 2.140A 2.210 -.060 2.270 7550 ---- ---- 1.900A 1.900A 1.970 -.050 2.020 7600 ---- ---- 1.690A 1.690A 1.750 -.040 1.790 7650 ---- ---- 1.490A 1.490A 1.540 -.030 1.570 7700 ---- ---- 1.310A 1.310A 1.350 -.030 1.380 7750 ---- ---- 1.150A 1.150A 1.180 -.030 1.210 7800 ---- ---- 1.010A 1.010A 1.030 -.020 1.050 7850 ---- ---- .880A .880A .890 -.020 .910 7900 ---- ---- .770A .770A .770 -.010 .780 7950 ---- ---- .670A .670A .660 -.020 .680 8000 ---- ---- ---- ---- .570 -.010 .580 8100 ---- ---- ---- ---- .420 -.010 .430 8200 ---- ---- ---- ---- .310 UNCH .310 1 8300 ---- ---- ---- ---- .230 UNCH .230 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- .050A .025 UNCH ---- CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.160 UNCH ---- 6100 ---- ---- ---- ---- 13.250 UNCH ---- 6200 ---- ---- ---- ---- 12.340 UNCH ---- 6300 ---- ---- ---- ---- 11.440 UNCH ---- 6400 ---- ---- ---- ---- 10.550 UNCH ---- 6500 ---- ---- ---- ---- 9.670 UNCH ---- 6600 ---- ---- ---- ---- 8.810 UNCH ---- 6700 ---- ---- ---- ---- 7.960 UNCH ---- 6800 ---- ---- ---- ---- 7.140 UNCH ---- 6900 ---- ---- ---- ---- 6.340 UNCH ---- 7000 ---- ---- ---- ---- 5.560 UNCH ---- 7050 ---- ---- ---- 5.090A 5.180 UNCH ---- 7100 ---- ---- ---- 4.720A 4.820 UNCH ---- 7150 ---- ---- ---- 4.370A 4.460 UNCH ---- 7200 ---- ---- ---- 4.030A 4.110 UNCH ---- 7250 ---- ---- ---- 3.700A 3.780 UNCH ---- 7300 ---- ---- ---- 3.380A 3.450 UNCH ---- 7350 ---- ---- ---- 3.080A 3.140 UNCH ---- 7400 ---- ---- ---- 2.790A 2.840 UNCH ---- 7450 ---- ---- ---- 2.520A 2.570 UNCH ---- 7500 ---- ---- ---- 2.240A 2.300 UNCH ---- 7550 ---- ---- ---- 2.010A 2.060 UNCH ---- 7600 ---- ---- ---- 1.790A 1.830 UNCH ---- 7650 ---- ---- ---- 1.580A 1.620 UNCH ---- 7700 ---- ---- ---- 1.400A 1.430 UNCH ---- 7750 ---- ---- ---- 1.240A 1.260 UNCH ---- 7800 ---- ---- ---- 1.090A 1.100 UNCH ---- 7850 ---- ---- ---- .960A .960 UNCH ---- 7900 ---- ---- ---- .840A .840 UNCH ---- 7950 ---- ---- ---- .740A .730 UNCH ---- 8000 ---- ---- ---- .650A .630 UNCH ---- 8100 ---- ---- ---- .490A .470 UNCH ---- 8200 ---- ---- ---- .370A .350 UNCH ---- 8300 ---- ---- ---- .280A .260 UNCH ---- 8400 ---- ---- ---- .210A .200 UNCH ---- 8500 ---- ---- ---- .160A .150 UNCH ---- 8600 ---- ---- ---- .130A .110 UNCH ---- 8700 ---- ---- ---- .100A .080 UNCH ---- 8800 ---- ---- ---- .080A .060 UNCH ---- 8900 ---- ---- ---- .070A .045 UNCH ---- 9000 ---- ---- ---- .060A .035 UNCH ---- CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.940 -.090 16.030 1 5900 ---- ---- ---- ---- 15.020 -.090 15.110 6000 ---- ---- ---- ---- 14.110 -.090 14.200 6100 ---- ---- ---- ---- 13.200 -.090 13.290 6200 ---- ---- ---- ---- 12.300 -.090 12.390 6300 ---- ---- ---- ---- 11.410 -.090 11.500 6400 ---- ---- ---- ---- 10.540 -.080 10.620 6500 ---- ---- ---- ---- 9.670 -.090 9.760 6600 ---- ---- ---- ---- 8.820 -.090 8.910 6700 ---- ---- ---- ---- 7.990 -.080 8.070 6750 ---- ---- ---- ---- 7.580 -.080 7.660 6800 ---- ---- ---- ---- 7.180 -.080 7.260 6850 ---- ---- ---- ---- 6.780 -.080 6.860 6900 ---- ---- ---- ---- 6.390 -.080 6.470 6950 ---- ---- ---- ---- 6.010 -.080 6.090 7000 ---- ---- 5.550A 5.550A 5.630 -.080 5.710 7050 ---- ---- 5.180A 5.180A 5.260 -.070 5.330 7100 ---- ---- 4.830A 4.830A 4.900 -.070 4.970 7150 ---- ---- 4.480A 4.480A 4.550 -.060 4.610 7200 ---- ---- 4.140A 4.140A 4.210 -.060 4.270 7250 ---- ---- 3.810A 3.810A 3.870 -.060 3.930 7300 ---- ---- 3.500A 3.500A 3.550 -.060 3.610 7350 ---- ---- 3.200A 3.200A 3.250 -.050 3.300 7400 ---- ---- 2.910A 2.910A 2.950 -.050 3.000 7450 ---- ---- 2.640A 2.640A 2.680 -.040 2.720 7500 ---- ---- 2.350A 2.350A 2.420 -.030 2.450 7550 ---- ---- 2.120A 2.120A 2.170 -.030 2.200 7600 ---- ---- 1.900A 1.900A 1.940 -.030 1.970 7650 ---- ---- 1.690A 1.690A 1.730 -.030 1.760 7700 ---- ---- 1.510A 1.510A 1.540 -.020 1.560 1 7750 ---- ---- 1.340A 1.340A 1.360 -.020 1.380 7800 ---- ---- 1.190A 1.190A 1.210 -.010 1.220 7850 ---- ---- 1.050A 1.050A 1.060 -.020 1.080 7900 ---- ---- .930A .930A .930 -.020 .950 7950 ---- ---- ---- ---- .820 -.010 .830 8000 ---- ---- ---- ---- .720 -.010 .730 8050 ---- ---- ---- ---- .620 -.010 .630 8100 .510 .510 .510 .510 .540 -.010 1 .550 8150 ---- ---- ---- ---- .470 -.010 .480 8200 ---- ---- ---- ---- .410 UNCH .410 8250 ---- ---- ---- ---- .350 -.010 .360 8300 ---- ---- ---- ---- .300 -.010 .310 8350 ---- ---- ---- ---- .260 UNCH .260 8400 ---- ---- ---- ---- .220 -.010 .230 8450 ---- ---- ---- ---- .190 -.010 .200 8500 ---- ---- ---- ---- .170 UNCH .170 2 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.090 16.180 5900 ---- ---- ---- ---- 15.210 -.090 15.300 6000 ---- ---- ---- ---- 14.330 -.100 14.430 6100 ---- ---- ---- ---- 13.470 -.090 13.560 6200 ---- ---- ---- ---- 12.620 -.090 12.710 6300 ---- ---- ---- ---- 11.770 -.090 11.860 6400 ---- ---- ---- ---- 10.940 -.090 11.030 6500 ---- ---- ---- ---- 10.120 -.090 10.210 6600 ---- ---- ---- ---- 9.310 -.090 9.400 6700 ---- ---- ---- ---- 8.510 -.090 8.600 6750 ---- ---- ---- ---- 8.120 -.080 8.200 6800 ---- ---- ---- ---- 7.730 -.090 7.820 6850 ---- ---- ---- ---- 7.340 -.090 7.430 6900 ---- ---- ---- ---- 6.970 -.080 7.050 6950 ---- ---- ---- ---- 6.600 -.080 6.680 7000 ---- ---- ---- ---- 6.230 -.080 6.310 7050 ---- ---- ---- ---- 5.870 -.090 5.960 7100 ---- ---- ---- ---- 5.530 -.080 5.610 7150 ---- ---- ---- ---- 5.190 -.070 5.260 7200 ---- ---- ---- ---- 4.850 -.080 4.930 5 7250 ---- ---- ---- ---- 4.530 -.080 4.610 5 7300 ---- ---- ---- ---- 4.220 -.080 4.300 7350 ---- ---- ---- ---- 3.920 -.080 4.000 7400 ---- ---- ---- ---- 3.640 -.070 3.710 7450 ---- ---- ---- ---- 3.360 -.070 3.430 7500 ---- ---- ---- ---- 3.100 -.070 3.170 7550 ---- ---- ---- ---- 2.850 -.070 2.920 7600 ---- ---- ---- ---- 2.620 -.060 2.680 7650 ---- ---- ---- ---- 2.400 -.060 2.460 7700 ---- ---- ---- ---- 2.190 -.060 2.250 7750 ---- ---- ---- ---- 2.000 -.050 2.050 7800 ---- ---- ---- ---- 1.820 -.050 1.870 7850 ---- ---- ---- ---- 1.660 -.040 1.700 7900 ---- ---- ---- ---- 1.500 -.050 1.550 7950 ---- ---- ---- ---- 1.360 -.040 1.400 8000 ---- ---- ---- ---- 1.230 -.040 1.270 8050 ---- ---- ---- ---- 1.110 -.030 1.140 8100 ---- ---- ---- ---- 1.000 -.030 1.030 8150 ---- ---- ---- ---- .900 -.030 .930 8200 ---- ---- ---- ---- .800 -.030 .830 8250 ---- ---- ---- ---- .720 -.030 .750 216 8300 ---- ---- ---- ---- .640 -.030 .670 8350 ---- ---- ---- ---- .580 -.020 .600 8400 ---- ---- ---- ---- .520 -.020 .540 8450 ---- ---- ---- ---- .460 -.020 .480 8500 ---- ---- ---- ---- .420 -.010 .430 8600 ---- ---- ---- ---- .340 -.010 .350 8700 ---- ---- ---- ---- .280 -.010 .290 8800 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .190 -.010 .200 9000 ---- ---- ---- ---- .160 -.010 .170 9100 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- ---- ---- .110 -.010 .120 9300 ---- ---- ---- ---- .090 -.010 .100 250 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .060 -.010 .070 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.170 -.090 16.260 5900 ---- ---- ---- ---- 15.310 -.090 15.400 6000 ---- ---- ---- ---- 14.460 -.090 14.550 6100 ---- ---- ---- ---- 13.620 -.090 13.710 6200 ---- ---- ---- ---- 12.790 -.090 12.880 6300 ---- ---- ---- ---- 11.970 -.090 12.060 6400 ---- ---- ---- ---- 11.160 -.090 11.250 6500 ---- ---- ---- ---- 10.350 -.090 10.440 6600 ---- ---- ---- ---- 9.560 -.090 9.650 6700 ---- ---- ---- ---- 8.780 -.090 8.870 6750 ---- ---- ---- ---- 8.400 -.090 8.490 6800 ---- ---- ---- ---- 8.020 -.090 8.110 6850 ---- ---- ---- ---- 7.640 -.090 7.730 6900 ---- ---- ---- ---- 7.270 -.090 7.360 6950 ---- ---- ---- ---- 6.910 -.080 6.990 7000 ---- ---- ---- ---- 6.550 -.080 6.630 7050 ---- ---- ---- ---- 6.200 -.080 6.280 7100 ---- ---- ---- ---- 5.860 -.080 5.940 7150 ---- ---- ---- ---- 5.520 -.080 5.600 7200 ---- ---- ---- ---- 5.190 -.080 5.270 7250 ---- ---- ---- ---- 4.870 -.080 4.950 7300 ---- ---- ---- ---- 4.570 -.070 4.640 7350 ---- ---- ---- ---- 4.270 -.070 4.340 7400 ---- ---- ---- ---- 3.980 -.070 4.050 7450 ---- ---- ---- ---- 3.710 -.060 3.770 7500 ---- ---- ---- ---- 3.440 -.070 3.510 7550 ---- ---- ---- ---- 3.190 -.070 3.260 7600 ---- ---- ---- ---- 2.950 -.070 3.020 7650 ---- ---- ---- ---- 2.730 -.060 2.790 7700 ---- ---- ---- ---- 2.520 -.060 2.580 7750 ---- ---- ---- ---- 2.320 -.050 2.370 7800 ---- ---- ---- ---- 2.140 -.050 2.190 7850 ---- ---- ---- ---- 1.960 -.050 2.010 7900 ---- ---- ---- ---- 1.800 -.050 1.850 7950 ---- ---- ---- ---- 1.650 -.040 1.690 8000 ---- ---- ---- ---- 1.510 -.040 1.550 8050 ---- ---- ---- ---- 1.380 -.030 1.410 8100 ---- ---- ---- ---- 1.250 -.040 1.290 8150 ---- ---- ---- ---- 1.140 -.040 1.180 8200 ---- ---- ---- ---- 1.040 -.030 1.070 8250 ---- ---- ---- ---- .940 -.030 .970 8300 ---- ---- ---- ---- .860 -.020 .880 8350 ---- ---- ---- ---- .780 -.020 .800 8400 ---- ---- ---- ---- .710 -.020 .730 8450 ---- ---- ---- ---- .640 -.030 .670 8500 ---- ---- ---- ---- .590 -.020 .610 8600 ---- ---- ---- ---- .490 -.020 .510 8700 ---- ---- ---- ---- .420 -.010 .430 8800 ---- ---- ---- ---- .350 -.020 .370 8900 ---- ---- ---- ---- .300 -.010 .310 9000 ---- ---- ---- ---- .260 -.010 .270 9100 ---- ---- ---- ---- .220 -.010 .230 9200 ---- ---- ---- ---- .190 -.010 .200 9300 ---- ---- ---- ---- .160 -.010 .170 9400 ---- ---- ---- ---- .140 UNCH .140 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.270 -.100 16.370 5900 ---- ---- ---- ---- 15.430 -.100 15.530 6000 ---- ---- ---- ---- 14.600 -.100 14.700 6100 ---- ---- ---- ---- 13.780 -.100 13.880 6200 ---- ---- ---- ---- 12.970 -.090 13.060 6300 ---- ---- ---- ---- 12.170 -.090 12.260 6400 ---- ---- ---- ---- 11.370 -.100 11.470 6500 ---- ---- ---- ---- 10.590 -.090 10.680 6600 ---- ---- ---- ---- 9.810 -.100 9.910 6700 ---- ---- ---- ---- 9.050 -.090 9.140 6750 ---- ---- ---- ---- 8.670 -.090 8.760 6800 ---- ---- ---- ---- 8.300 -.090 8.390 6850 ---- ---- ---- ---- 7.930 -.090 8.020 6900 ---- ---- ---- ---- 7.570 -.080 7.650 6950 ---- ---- ---- ---- 7.210 -.080 7.290 7000 ---- ---- ---- ---- 6.850 -.090 6.940 7050 ---- ---- ---- ---- 6.510 -.080 6.590 7100 ---- ---- ---- ---- 6.170 -.080 6.250 7150 ---- ---- ---- ---- 5.830 -.080 5.910 7200 ---- ---- ---- ---- 5.510 -.080 5.590 7250 ---- ---- ---- ---- 5.190 -.080 5.270 7300 ---- ---- ---- ---- 4.890 -.070 4.960 7350 ---- ---- ---- ---- 4.590 -.070 4.660 7400 ---- ---- ---- ---- 4.300 -.080 4.380 7450 ---- ---- ---- ---- 4.030 -.070 4.100 7500 ---- ---- ---- ---- 3.760 -.070 3.830 7550 ---- ---- ---- ---- 3.510 -.070 3.580 7600 ---- ---- ---- ---- 3.270 -.070 3.340 7650 ---- ---- ---- ---- 3.040 -.070 3.110 7700 ---- ---- ---- ---- 2.830 -.060 2.890 7750 ---- ---- ---- ---- 2.630 -.050 2.680 7800 ---- ---- ---- ---- 2.430 -.060 2.490 7850 ---- ---- ---- ---- 2.250 -.060 2.310 7900 ---- ---- ---- ---- 2.080 -.060 2.140 7950 ---- ---- ---- ---- 1.930 -.040 1.970 8000 ---- ---- ---- ---- 1.780 -.040 1.820 8050 ---- ---- ---- ---- 1.640 -.040 1.680 8100 ---- ---- ---- ---- 1.510 -.040 1.550 8150 ---- ---- ---- ---- 1.390 -.040 1.430 8200 ---- ---- ---- ---- 1.280 -.030 1.310 8300 ---- ---- ---- ---- 1.080 -.040 1.120 8400 ---- ---- ---- ---- .920 -.030 .950 8500 ---- ---- ---- ---- .790 -.020 .810 8600 ---- ---- ---- ---- .670 -.030 .700 8700 ---- ---- ---- ---- .580 -.020 .600 8800 ---- ---- ---- ---- .490 -.020 .510 8900 ---- ---- ---- ---- .420 -.020 .440 9000 ---- ---- ---- ---- .360 -.020 .380 9100 ---- ---- ---- ---- .310 -.010 .320 9200 ---- ---- ---- ---- .270 -.010 .280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 2026 22013 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB -.005 .005 1917 6500 ---- ---- ---- ---- .005 UNCH .005 2943 6600 ---- ---- ---- ---- .005 UNCH .005 5761 6700 ---- ---- ---- ---- .010 UNCH .010 9727 6750 ---- ---- ---- ---- .010 -.005 .015 1 164 6800 ---- ---- ---- ---- .015 UNCH .015 1 2100 6850 ---- ---- ---- ---- .020 UNCH .020 205 6900 ---- ---- .025A .025A .025 -.005 .030 4434 6950 .035 .040B .030 .030 .035 UNCH 18 .035 3 1204 7000 .045 .060B .045 .045 .045 -.005 21 .050 3 662 7050 .070 .080B .070 .070 .070 UNCH 26 .070 3 397 7100 .090 .120B .090 .090 .090 UNCH 69 .090 25 927 7150 ---- .170B ---- .170B .140 +.010 3 .130 317 624 7200 .210 .240B .210 .200A .200 +.010 29 .190 78 958 7225 .260 .260 .260 .240A .230 UNCH 25 ---- 7250 .280 .340B .270 .310B .280 +.010 51 .270 109 1784 7275 .330 .360 .330 .330A .330 UNCH 50 ---- 7300 .380 .470B .380 .430B .390 +.020 126 .370 120 469 7325 .450 .500 .450 .460A .460 UNCH 126 ---- 7350 .530 .650B .520 .590B .540 +.020 126 .520 56 1655 7375 .610 .610 .610 .690B .640 UNCH 25 ---- 7400 .750 .880B .700A .730A .740 +.030 19 .710 4 286 7425 ---- ---- ---- .810A .860 UNCH ---- 7450 ---- 1.160B ---- 1.160B .990 +.050 .940 11 158 7475 ---- ---- ---- 1.070A 1.130 UNCH ---- 7500 ---- 1.490B 1.220A 1.490B 1.280 +.050 1 1.230 1 569 7525 ---- ---- ---- 1.400A 1.450 UNCH ---- 7550 ---- 1.870B ---- 1.870B 1.630 +.060 1.570 69 7575 ---- ---- ---- 1.760A 1.820 UNCH ---- 7600 ---- 2.280B ---- 2.280B 2.030 +.070 1 1.960 10 563 7625 ---- ---- ---- 2.160A 2.240 UNCH ---- 7650 ---- 2.730B ---- 2.730B 2.460 +.080 2.380 1 216 7700 ---- 3.190B ---- 3.190B 2.920 +.090 2.830 248 7750 ---- 3.670B ---- 3.670B 3.400 +.100 3.300 184 7800 ---- 4.160B ---- 4.160B 3.890 +.110 3.780 42 7850 ---- 4.650B ---- 4.650B 4.380 +.110 4.270 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 5 7950 ---- 5.640B ---- 5.640B 5.360 +.110 5.250 8000 ---- 6.130B ---- 6.130B 5.860 +.110 5.750 5 8050 ---- 6.630B ---- 6.630B 6.360 +.110 6.250 8100 ---- 7.130B ---- 7.130B 6.850 +.110 6.740 5 8150 ---- 7.630B ---- 7.630B 7.350 +.110 7.240 1 8200 ---- 8.120B ---- 8.120B 7.850 +.110 7.740 21 8250 ---- 8.620B ---- 8.620B 8.350 +.120 8.230 8300 ---- 9.120B ---- 9.120B 8.850 +.120 8.730 8350 ---- 9.620B ---- 9.620B 9.340 +.110 9.230 8400 ---- 10.120B ---- 10.120B 9.840 +.110 9.730 15 8450 ---- 10.620B ---- 10.620B 10.340 +.110 10.230 8500 ---- 11.110B ---- 11.110B 10.840 +.110 10.730 8600 ---- 12.110B ---- 12.110B 11.840 +.120 11.720 8700 ---- 13.110B ---- 13.110B 12.830 +.110 12.720 8800 ---- 14.100B ---- 14.100B 13.830 +.120 13.710 8900 ---- 15.100B ---- 15.100B 14.830 +.120 14.710 9000 ---- 16.100B ---- 16.100B 15.820 +.110 15.710 9100 ---- 17.090B ---- 17.090B 16.820 +.120 16.700 9200 ---- 18.090B ---- 18.090B 17.820 +.120 17.700 9300 ---- 19.090B ---- 19.090B 18.810 +.110 18.700 9400 ---- 20.080B ---- 20.080B 19.810 +.120 19.690 1 9500 ---- 21.080B ---- 21.080B 20.810 +.120 20.690 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6749 6200 ---- ---- ---- ---- .005 UNCH .005 2500 6300 ---- ---- ---- ---- .005 -.005 .010 2500 6400 ---- ---- ---- ---- .010 UNCH .010 1098 6500 ---- ---- ---- ---- .015 UNCH .015 29052 6600 ---- ---- ---- ---- .020 -.005 .025 2141 6700 ---- ---- ---- ---- .035 UNCH .035 3 6004 6750 ---- ---- ---- ---- .045 UNCH .045 302 6800 ---- ---- ---- ---- .050 -.010 .060 1138 6850 ---- ---- ---- ---- .070 UNCH .070 6 6 6900 ---- ---- ---- ---- .090 UNCH .090 1 720 6950 ---- .120B ---- .120B .110 UNCH .110 13 11 7000 .150 .150 .130A .130A .140 UNCH 1 .140 181 7050 ---- .200B ---- .200B .180 +.010 .170 2 335 7100 .230 .260B .230 .230 .230 +.010 4 .220 1 214 7150 ---- .330B ---- .330B .290 +.010 .280 28 397 7200 .360 .430B .360 .400B .380 +.020 3 .360 2 360 7250 ---- .550B ---- .550B .480 +.020 .460 152 7300 ---- .690B ---- .690B .610 +.020 .590 1 44 7350 ---- .870B ---- .870B .770 +.030 .740 2 7400 ---- 1.080B ---- 1.080B .960 +.040 .920 80 7450 ---- 1.340B ---- 1.340B 1.190 +.050 1.140 7500 ---- 1.640B ---- 1.640B 1.460 +.060 1.400 117 7550 ---- 1.970B ---- 1.970B 1.770 +.070 1.700 1 7600 ---- 2.340B ---- 2.340B 2.120 +.070 2.050 1 7650 ---- 2.740B ---- 2.740B 2.510 +.080 2.430 7700 ---- 3.170B ---- 3.170B 2.920 +.080 2.840 7750 ---- 3.610B ---- 3.610B 3.360 +.090 3.270 3 7800 ---- 4.070B ---- 4.070B 3.810 +.090 3.720 6 7850 ---- 4.550B ---- 4.550B 4.280 +.100 4.180 7900 ---- 5.030B ---- 5.030B 4.760 +.110 4.650 7950 ---- 5.520B ---- 5.520B 5.240 +.100 5.140 8000 ---- 6.010B ---- 6.010B 5.730 +.110 5.620 8050 ---- 6.500B ---- 6.500B 6.220 +.110 6.110 8100 ---- 6.990B ---- 6.990B 6.720 +.110 6.610 8150 ---- 7.490B ---- 7.490B 7.210 +.110 7.100 8200 ---- 7.980B ---- 7.980B 7.700 +.110 7.590 8250 ---- 8.480B ---- 8.480B 8.200 +.110 8.090 8300 ---- 8.970B ---- 8.970B 8.700 +.110 8.590 8350 ---- 9.470B ---- 9.470B 9.200 +.120 9.080 8400 ---- 9.960B ---- 9.960B 9.690 +.110 9.580 8450 ---- 10.460B ---- 10.460B 10.190 +.110 10.080 8500 ---- 10.950B ---- 10.950B 10.690 +.120 10.570 8600 ---- 11.950B ---- 11.950B 11.680 +.110 11.570 8700 ---- 12.940B ---- 12.940B 12.670 +.110 12.560 8800 ---- 13.930B ---- 13.930B 13.670 +.120 13.550 8900 ---- 14.930B ---- 14.930B 14.660 +.120 14.540 9000 ---- 15.920B ---- 15.920B 15.650 +.110 15.540 9100 ---- 16.910B ---- 16.910B 16.650 +.120 16.530 9200 ---- 17.910B ---- 17.910B 17.640 +.120 17.520 9300 ---- 18.900B ---- 18.900B 18.630 +.110 18.520 9400 ---- 19.890B ---- 19.890B 19.630 +.120 19.510 9500 ---- 20.890B ---- 20.890B 20.620 +.120 20.500 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 6100 ---- ---- ---- ---- .020 +.005 .015 6200 .020 .020 .020 .020 .025 +.005 1201 .020 7607 6300 ---- ---- ---- ---- .030 +.005 .025 1100 6400 ---- ---- ---- ---- .035 UNCH .035 5361 6500 .030 .045B .030 .045B .050 +.005 300 .045 6032 13858 6600 .060 .060 .060 .060 .060 UNCH 40 .060 70 6700 ---- ---- ---- ---- .080 UNCH .080 5 6750 ---- .100B ---- .100B .100 +.010 .090 6 27 6800 .120 .120 .120 .120 .120 +.010 10 .110 6850 ---- .150B ---- .150B .140 UNCH .140 1 6900 ---- .180B ---- .180B .170 UNCH .170 38 6950 ---- .220B ---- .220B .210 +.010 .200 55 7000 .250 .280 .250 .260A .250 UNCH 2 .250 46 7050 ---- .340B ---- .340B .310 +.010 .300 7100 ---- .410B ---- .410B .380 +.020 .360 75 7150 ---- .510B ---- .510B .460 +.020 .440 111 7200 ---- .620B ---- .620B .560 +.030 .530 111 7250 ---- .740B ---- .740B .680 +.030 .650 38 7300 ---- .900B ---- .900B .820 +.040 .780 124 7350 ---- 1.080B ---- 1.080B .980 +.040 .940 111 7400 ---- 1.300B ---- 1.300B 1.170 +.040 1.130 37 7450 ---- 1.550B ---- 1.550B 1.400 +.050 1.350 37 7500 ---- 1.830B ---- 1.830B 1.660 +.050 1.610 7550 ---- 2.150B ---- 2.150B 1.960 +.060 1.900 7600 ---- 2.500B ---- 2.500B 2.290 +.070 2.220 20 12 7650 ---- 2.870B ---- 2.870B 2.660 +.080 2.580 7700 ---- 3.270B ---- 3.270B 3.050 +.090 2.960 7750 ---- 3.700B ---- 3.700B 3.460 +.100 3.360 7800 ---- 4.130B ---- 4.130B 3.890 +.100 3.790 7850 ---- 4.590B ---- 4.590B 4.330 +.100 4.230 7900 ---- 5.050B ---- 5.050B 4.790 +.100 4.690 7950 ---- 5.530B ---- 5.530B 5.270 +.120 5.150 8000 ---- 6.010B ---- 6.010B 5.750 +.120 5.630 8050 ---- 6.490B ---- 6.490B 6.230 +.120 6.110 8100 ---- 6.980B ---- 6.980B 6.720 +.130 6.590 8150 ---- 7.470B ---- 7.470B 7.210 +.130 7.080 8200 ---- 7.960B ---- 7.960B 7.700 +.130 7.570 8250 ---- 8.450B ---- 8.450B 8.190 +.120 8.070 8300 ---- 8.940B ---- 8.940B 8.680 +.120 8.560 8350 ---- 9.440B ---- 9.440B 9.170 +.120 9.050 8400 ---- 9.930B ---- 9.930B 9.670 +.120 9.550 8450 ---- 10.420B ---- 10.420B 10.160 +.120 10.040 6 8500 ---- 10.920B ---- 10.920B 10.650 +.110 10.540 6 8600 ---- 11.910B ---- 11.910B 11.640 +.110 11.530 6 8700 ---- 12.890B ---- 12.890B 12.630 +.110 12.520 6 8800 ---- 13.880B ---- 13.880B 13.620 +.120 13.500 8900 ---- 14.870B ---- 14.870B 14.610 +.120 14.490 9000 ---- 15.860B ---- 15.860B 15.600 +.120 15.480 9100 ---- 16.850B ---- 16.850B 16.590 +.120 16.470 9200 ---- 17.840B ---- 17.840B 17.580 +.120 17.460 9300 ---- 18.830B ---- 18.830B 18.570 +.120 18.450 9400 ---- 19.820B ---- 19.820B 19.560 +.120 19.440 9500 ---- 20.810B ---- 20.810B 20.550 +.120 20.430 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .015 +.010 .005 5900 ---- ---- ---- ---- .015 +.005 .010 6000 ---- ---- ---- ---- .020 +.005 .015 134 6100 ---- ---- ---- ---- .025 +.010 .015 2 6200 .020 .025B .020 .025B .030 +.005 300 .025 3002 6300 .040 .040 .040 .040 .040 +.005 800 .035 3700 3700 6400 ---- ---- ---- ---- .050 UNCH .050 3 6500 ---- ---- ---- ---- .070 UNCH .070 55 6600 ---- ---- ---- ---- .100 +.010 .090 29 6700 ---- ---- ---- ---- .130 UNCH .130 161 6750 ---- ---- ---- ---- .150 UNCH .150 6800 ---- ---- ---- ---- .180 UNCH .180 116 6850 ---- .220B ---- .220B .220 +.010 .210 6900 .270 .270 .270 .270 .250 UNCH 1 .250 103 6950 ---- .330B ---- .330B .300 UNCH .300 19 7000 .340 .390B .340 .390B .350 UNCH 2 .350 3 126 7050 .410 .460B .410 .420B .420 +.010 1 .410 50 7100 ---- .550B ---- .550B .490 +.010 .480 4 533 7150 ---- .650B ---- .650B .580 +.010 .570 4 19 7200 ---- .770B ---- .770B .690 +.020 .670 3 97 7250 ---- .900B ---- .900B .810 +.020 .790 271 7300 ---- 1.060B ---- 1.060B .960 +.030 .930 89 7350 ---- 1.240B ---- 1.240B 1.130 +.040 1.090 2 107 7400 ---- 1.460B ---- 1.460B 1.330 +.040 1.290 4 126 7450 ---- 1.700B ---- 1.700B 1.550 +.040 1.510 1 7500 ---- 1.980B ---- 1.980B 1.810 +.050 1.760 58 7550 ---- 2.290B ---- 2.290B 2.100 +.050 2.050 7600 ---- 2.620B 2.350A 2.620B 2.420 +.060 2.360 44 7650 ---- 2.980B ---- 2.980B 2.770 +.060 2.710 22 7700 ---- 3.370B ---- 3.370B 3.150 +.080 3.070 1 7750 ---- 3.770B ---- 3.770B 3.540 +.080 3.460 1 7800 ---- 4.200B ---- 4.200B 3.960 +.090 3.870 199 7850 ---- 4.630B ---- 4.630B 4.390 +.100 4.290 7900 ---- 5.080B ---- 5.080B 4.830 +.100 4.730 100 7950 ---- 5.540B ---- 5.540B 5.290 +.110 5.180 100 8000 ---- 6.020B ---- 6.020B 5.750 +.100 5.650 8050 ---- 6.490B ---- 6.490B 6.220 +.100 6.120 8100 ---- 6.970B ---- 6.970B 6.700 +.100 6.600 8150 ---- 7.460B ---- 7.460B 7.180 +.100 7.080 8200 ---- 7.940B ---- 7.940B 7.670 +.100 7.570 8250 ---- 8.430B ---- 8.430B 8.160 +.110 8.050 8300 ---- 8.920B ---- 8.920B 8.650 +.110 8.540 8350 ---- 9.410B ---- 9.410B 9.140 +.110 9.030 8400 ---- 9.900B ---- 9.900B 9.630 +.110 9.520 8450 ---- 10.390B ---- 10.390B 10.120 +.110 10.010 8500 ---- 10.880B ---- 10.880B 10.620 +.120 10.500 8600 ---- 11.860B ---- 11.860B 11.600 +.110 11.490 8700 ---- 12.850B ---- 12.850B 12.590 +.120 12.470 8800 ---- 13.830B ---- 13.830B 13.570 +.110 13.460 8900 ---- 14.820B ---- 14.820B 14.560 +.120 14.440 9000 ---- 15.810B ---- 15.810B 15.550 +.120 15.430 9100 ---- 16.790B ---- 16.790B 16.530 +.120 16.410 9200 ---- 17.780B ---- 17.780B 17.520 +.120 17.400 9300 ---- 18.760B ---- 18.760B 18.510 +.120 18.390 30 9400 ---- 19.750B ---- 19.750B 19.490 +.120 19.370 47 9500 ---- 20.740B ---- 20.740B 20.480 +.120 2 20.360 2 111 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 +.010 .080 6500 ---- ---- ---- ---- .110 UNCH .110 6600 ---- ---- ---- ---- .150 +.010 .140 6700 ---- ---- ---- ---- .200 +.010 .190 16 6750 ---- .230B ---- .230B .230 +.010 .220 6800 ---- .270B ---- .270B .270 +.020 .250 6850 ---- .310B ---- .310B .310 +.010 .300 6900 ---- .370B ---- .370B .360 +.020 .340 1 6950 ---- .430B ---- .430B .420 +.020 .400 7000 ---- .500B ---- .500B .480 +.020 .460 7050 ---- .580B ---- .580B .560 +.030 .530 7100 ---- .670B ---- .670B .640 +.030 .610 7150 ---- .780B ---- .780B .740 +.030 .710 7200 ---- .900B ---- .900B .850 +.040 .810 200 7250 ---- 1.040B ---- 1.040B .980 +.040 .940 7300 ---- 1.190B ---- 1.190B 1.120 +.040 1.080 7350 ---- 1.370B ---- 1.370B 1.290 +.050 1.240 2 7400 ---- 1.570B ---- 1.570B 1.480 +.050 1.430 7450 ---- 1.810B ---- 1.810B 1.690 +.050 1.640 7500 ---- 2.060B ---- 2.060B 1.940 +.060 1.880 7550 ---- 2.350B ---- 2.350B 2.210 +.070 2.140 7600 ---- 2.660B ---- 2.660B 2.500 +.060 2.440 7650 ---- 3.000B 2.750A 3.000B 2.830 +.070 2.760 7700 ---- 3.360B ---- 3.360B 3.180 +.080 3.100 7750 ---- 3.740B ---- 3.740B 3.550 +.080 3.470 7800 ---- 4.140B ---- 4.140B 3.940 +.080 3.860 50 7850 ---- 4.560B ---- 4.560B 4.350 +.090 4.260 7900 ---- 4.990B ---- 4.990B 4.780 +.100 4.680 7950 ---- 5.430B ---- 5.430B 5.220 +.100 5.120 8000 ---- 5.880B ---- 5.880B 5.670 +.100 5.570 8050 ---- 6.340B ---- 6.340B 6.130 +.110 6.020 8100 ---- 6.810B ---- 6.810B 6.590 +.100 6.490 8150 ---- 7.290B ---- 7.290B 7.060 +.100 6.960 8200 ---- 7.770B ---- 7.770B 7.540 +.110 7.430 8250 ---- 8.250B ---- 8.250B 8.020 +.110 7.910 8300 ---- 8.730B ---- 8.730B 8.500 +.110 8.390 6 8350 ---- 9.210B ---- 9.210B 8.980 +.110 8.870 8400 ---- 9.700B ---- 9.700B 9.470 +.120 9.350 8450 ---- 10.190B ---- 10.190B 9.960 +.120 9.840 6 8500 ---- 10.670B ---- 10.670B 10.440 +.110 10.330 8600 ---- 11.650B ---- 11.650B 11.420 +.120 11.300 8700 ---- 12.630B ---- 12.630B 12.400 +.120 12.280 8800 ---- 13.610B ---- 13.610B 13.380 +.120 13.260 8900 ---- 14.590B ---- 14.590B 14.360 +.120 14.240 9000 ---- 15.570B ---- 15.570B 15.350 +.130 15.220 9100 ---- 16.550B ---- 16.550B 16.330 +.120 16.210 9200 ---- 17.530B ---- 17.530B 17.310 +.120 17.190 6 9300 ---- 18.510B ---- 18.510B 18.290 +.120 18.170 18 9400 ---- 19.490B ---- 19.490B 19.270 +.120 19.150 46 9500 ---- 20.470B ---- 20.470B 20.260 +.130 20.130 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .030 +.005 .025 5800 ---- ---- ---- ---- .035 UNCH .035 72 5900 ---- ---- ---- ---- .040 UNCH .040 24 6000 ---- ---- ---- ---- .050 UNCH .050 148 6100 ---- ---- ---- ---- .060 UNCH .060 37 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .150 +.010 .140 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- .260B ---- .260B .260 +.010 .250 6750 ---- .300B ---- .300B .300 +.010 .290 6800 ---- .350B ---- .350B .350 +.020 .330 6850 ---- .410B ---- .410B .400 +.020 .380 6900 ---- .470B ---- .470B .460 +.020 .440 6950 ---- .540B ---- .540B .520 +.020 .500 7000 ---- .610B ---- .610B .590 +.020 .570 1 7050 ---- .700B ---- .700B .670 +.020 .650 7100 ---- .800B ---- .800B .770 +.040 .730 7150 ---- .910B ---- .910B .870 +.040 .830 7200 ---- 1.030B ---- 1.030B .990 +.040 .950 7250 ---- 1.180B ---- 1.180B 1.120 +.040 1.080 7300 ---- 1.340B ---- 1.340B 1.270 +.050 1.220 7350 ---- 1.520B ---- 1.520B 1.440 +.050 1.390 7400 ---- 1.720B ---- 1.720B 1.630 +.060 1.570 7450 ---- 1.950B ---- 1.950B 1.840 +.060 1.780 7500 ---- 2.200B ---- 2.200B 2.080 +.060 2.020 7550 ---- 2.480B ---- 2.480B 2.340 +.060 2.280 7600 ---- 2.780B ---- 2.780B 2.630 +.070 2.560 7650 ---- 3.100B ---- 3.100B 2.950 +.080 2.870 7700 ---- 3.450B ---- 3.450B 3.290 +.080 3.210 7750 ---- 3.820B ---- 3.820B 3.650 +.090 3.560 7800 ---- 4.210B ---- 4.210B 4.030 +.090 3.940 7850 ---- 4.620B ---- 4.620B 4.430 +.100 4.330 7900 ---- 5.040B ---- 5.040B 4.840 +.100 4.740 7950 ---- 5.470B ---- 5.470B 5.260 +.090 5.170 8000 ---- 5.910B ---- 5.910B 5.700 +.100 5.600 8050 ---- 6.360B ---- 6.360B 6.150 +.100 6.050 8100 ---- 6.820B ---- 6.820B 6.600 +.100 6.500 8150 ---- 7.280B ---- 7.280B 7.060 +.100 6.960 8200 ---- 7.750B ---- 7.750B 7.530 +.110 7.420 8250 ---- 8.230B ---- 8.230B 8.000 +.110 7.890 8300 ---- 8.710B ---- 8.710B 8.480 +.110 8.370 6 8350 ---- 9.190B ---- 9.190B 8.960 +.110 8.850 8400 ---- 9.670B ---- 9.670B 9.440 +.120 9.320 6 8450 ---- 10.150B ---- 10.150B 9.920 +.110 9.810 18 8500 ---- 10.640B ---- 10.640B 10.410 +.120 10.290 8600 ---- 11.600B ---- 11.600B 11.380 +.120 11.260 8700 ---- 12.580B ---- 12.580B 12.350 +.110 12.240 8800 ---- 13.550B ---- 13.550B 13.330 +.120 13.210 8900 ---- 14.520B ---- 14.520B 14.310 +.120 14.190 9000 ---- 15.500B ---- 15.500B 15.280 +.120 15.160 9100 ---- 16.480B ---- 16.480B 16.260 +.120 16.140 9200 ---- 17.450B ---- 17.450B 17.240 +.120 17.120 9300 ---- 18.430B ---- 18.430B 18.220 +.120 18.100 40 9400 ---- 19.410B ---- 19.410B 19.200 +.130 19.070 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .035 UNCH .035 5800 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 6600 ---- .260B ---- .260B .260 +.010 .250 6700 ---- .340B ---- .340B .340 +.010 .330 6750 ---- .390B ---- .390B .390 +.020 .370 75 75 6800 ---- .440B ---- .440B .440 +.020 .420 1 6850 ---- .510B ---- .510B .500 +.020 .480 6900 ---- .570B ---- .570B .560 +.020 .540 30 6950 ---- .650B ---- .650B .640 +.030 .610 132 7000 ---- .730B ---- .730B .720 +.030 .690 200 306 7050 ---- .830B ---- .830B .800 +.030 .770 7100 ---- .930B ---- .930B .900 +.030 .870 7150 ---- 1.050B ---- 1.050B 1.010 +.040 .970 7200 ---- 1.180B ---- 1.180B 1.130 +.040 1.090 7250 ---- 1.320B ---- 1.320B 1.270 +.050 1.220 7300 ---- 1.480B ---- 1.480B 1.420 +.050 1.370 7350 ---- 1.660B ---- 1.660B 1.590 +.050 1.540 7400 ---- 1.870B ---- 1.870B 1.780 +.050 1.730 50 7450 ---- 2.090B ---- 2.090B 1.990 +.060 1.930 7500 ---- 2.340B ---- 2.340B 2.230 +.070 2.160 5 5 7550 ---- 2.610B ---- 2.610B 2.490 +.070 2.420 7600 ---- 2.900B ---- 2.900B 2.770 +.080 2.690 7650 ---- 3.220B ---- 3.220B 3.070 +.070 3.000 7700 ---- 3.560B ---- 3.560B 3.400 +.080 3.320 7750 ---- 3.920B ---- 3.920B 3.750 +.090 3.660 7800 ---- 4.290B ---- 4.290B 4.120 +.090 4.030 2 7850 ---- 4.690B ---- 4.690B 4.500 +.090 4.410 7900 ---- 5.090B ---- 5.090B 4.900 +.090 4.810 7950 ---- 5.510B ---- 5.510B 5.320 +.100 5.220 8000 ---- 5.940B ---- 5.940B 5.740 +.100 5.640 8050 ---- 6.380B ---- 6.380B 6.180 +.110 6.070 8100 ---- 6.830B ---- 6.830B 6.620 +.110 6.510 8150 ---- 7.290B ---- 7.290B 7.070 +.110 6.960 8200 ---- 7.750B ---- 7.750B 7.530 +.110 7.420 8250 ---- 8.210B ---- 8.210B 7.990 +.110 7.880 8300 ---- 8.690B ---- 8.690B 8.460 +.110 8.350 8350 ---- 9.160B ---- 9.160B 8.930 +.110 8.820 8400 ---- 9.640B ---- 9.640B 9.410 +.120 9.290 8450 ---- 10.120B ---- 10.120B 9.880 +.110 9.770 8500 ---- 10.600B ---- 10.600B 10.360 +.110 10.250 8600 ---- 11.560B ---- 11.560B 11.330 +.120 11.210 8700 ---- 12.520B ---- 12.520B 12.300 +.120 12.180 8800 ---- 13.490B ---- 13.490B 13.270 +.120 13.150 8900 ---- 14.460B ---- 14.460B 14.240 +.120 14.120 9000 ---- 15.430B ---- 15.430B 15.210 +.120 15.090 9100 ---- 16.400B ---- 16.400B 16.180 +.120 16.060 16 9200 ---- 17.370B ---- 17.370B 17.160 +.120 17.040 16 9300 ---- 18.340B ---- 18.340B 18.130 +.120 18.010 32 9400 ---- 19.310B ---- 19.310B 19.110 +.130 18.980 24 9500 19.950 20.290B 19.950 20.050B 20.080 +.130 24 19.950 193 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .200 +.010 .190 6500 ---- ---- ---- ---- .250 +.010 .240 6600 ---- ---- ---- ---- .320 +.020 .300 6700 ---- .390B ---- .390B .400 +.020 .380 6750 ---- .450B ---- .450B .450 +.020 .430 6800 ---- .500B ---- .490B .510 +.030 .480 6850 ---- .570B ---- .570B .570 +.030 .540 6900 ---- .630B ---- .620B .630 +.020 .610 6950 ---- .710B ---- .710B .710 +.030 .680 7000 ---- .800B ---- .800B .790 +.030 .760 7050 ---- .890B ---- .890B .880 +.030 .850 7100 ---- .990B ---- .990B .980 +.030 .950 7150 ---- 1.110B ---- 1.110B 1.090 +.040 1.050 7200 ---- 1.240B ---- 1.240B 1.210 +.040 1.170 7250 ---- 1.380B ---- 1.380B 1.350 +.040 1.310 7300 ---- 1.540B ---- 1.540B 1.500 +.050 1.450 7350 ---- 1.710B ---- 1.710B 1.660 +.050 1.610 7400 ---- 1.910B ---- 1.910B 1.850 +.060 1.790 7450 ---- 2.120B ---- 2.120B 2.050 +.060 1.990 7500 ---- 2.360B ---- 2.360B 2.280 +.070 2.210 7550 ---- 2.620B ---- 2.620B 2.530 +.070 2.460 7600 ---- 2.900B ---- 2.900B 2.800 +.080 2.720 7650 ---- 3.200B ---- 3.200B 3.090 +.080 3.010 7700 ---- 3.520B ---- 3.520B 3.400 +.080 3.320 7750 ---- 3.870B ---- 3.870B 3.740 +.080 3.660 7800 ---- 4.230B ---- 4.230B 4.090 +.080 4.010 7850 ---- 4.610B ---- 4.610B 4.470 +.100 4.370 7900 ---- 5.000B ---- 5.000B 4.850 +.090 4.760 7950 ---- 5.410B ---- 5.410B 5.260 +.100 5.160 8000 ---- 5.830B ---- 5.830B 5.670 +.100 5.570 8050 ---- 6.250B ---- 6.250B 6.100 +.110 5.990 8100 ---- 6.690B ---- 6.690B 6.540 +.110 6.430 8150 ---- 7.130B ---- 7.130B 6.980 +.110 6.870 8200 ---- 7.590B ---- 7.590B 7.430 +.110 7.320 8250 ---- 8.040B ---- 8.040B 7.890 +.120 7.770 8300 ---- 8.510B ---- 8.510B 8.350 +.110 8.240 8350 ---- 8.980B ---- 8.980B 8.820 +.120 8.700 8400 ---- 9.450B ---- 9.450B 9.290 +.120 9.170 8500 ---- 10.400B ---- 10.400B 10.230 +.120 10.110 8600 ---- 11.350B ---- 11.350B 11.190 +.130 11.060 8700 ---- 12.310B ---- 12.310B 12.140 +.120 12.020 8800 ---- 13.270B ---- 13.270B 13.110 +.130 12.980 8900 ---- 14.230B ---- 14.230B 14.070 +.130 13.940 9000 ---- 15.200B ---- 15.200B 15.040 +.130 14.910 9100 ---- 16.170B ---- 16.170B 16.000 +.120 15.880 8 9200 ---- 17.130B ---- 17.130B 16.970 +.130 16.840 9300 ---- 18.100B ---- 18.100B 17.940 +.130 17.810 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- .080B ---- .080B .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .150 +.010 .140 6300 ---- ---- ---- ---- .190 +.010 .180 6400 ---- ---- ---- ---- .240 +.010 .230 6500 ---- ---- ---- ---- .300 +.010 .290 6600 ---- ---- ---- ---- .380 +.020 .360 6700 ---- .460B ---- ---- .470 +.020 .450 6750 ---- .520B ---- .520B .520 +.020 .500 6800 ---- .580B ---- .580B .580 +.020 .560 6850 ---- .650B ---- .650B .650 +.030 .620 6900 ---- .720B ---- .720B .720 +.030 .690 6950 ---- .800B ---- .800B .800 +.030 .770 7000 ---- .890B ---- .890B .880 +.030 .850 7050 ---- .990B ---- .990B .980 +.030 .950 7100 ---- 1.090B ---- 1.090B 1.080 +.030 1.050 7150 ---- 1.210B ---- 1.210B 1.200 +.040 1.160 7200 ---- 1.340B ---- 1.340B 1.320 +.040 1.280 7250 ---- 1.490B ---- 1.490B 1.460 +.040 1.420 7300 ---- 1.650B ---- 1.650B 1.610 +.040 1.570 7350 ---- 1.820B ---- 1.820B 1.780 +.040 1.740 7400 ---- 2.020B ---- 2.020B 1.970 +.050 1.920 7450 ---- 2.230B ---- 2.230B 2.170 +.050 2.120 7500 ---- 2.470B ---- 2.470B 2.390 +.050 2.340 2 7550 ---- 2.720B ---- 2.720B 2.640 +.070 2.570 7600 ---- 3.000B ---- 3.000B 2.900 +.070 2.830 7650 ---- 3.290B ---- 3.290B 3.190 +.080 3.110 7700 ---- 3.610B ---- 3.610B 3.490 +.070 3.420 7750 ---- 3.940B ---- 3.940B 3.820 +.080 3.740 7800 ---- 4.300B ---- 4.300B 4.170 +.090 4.080 7850 ---- 4.670B ---- 4.670B 4.530 +.090 4.440 7900 ---- 5.050B ---- 5.050B 4.910 +.090 4.820 7950 ---- 5.450B ---- 5.450B 5.310 +.100 5.210 8000 ---- 5.860B ---- 5.860B 5.710 +.100 5.610 8050 ---- 6.280B ---- 6.280B 6.130 +.100 6.030 8100 ---- 6.710B ---- 6.710B 6.560 +.110 6.450 8150 ---- 7.150B ---- 7.150B 6.990 +.110 6.880 8200 ---- 7.590B ---- 7.590B 7.430 +.110 7.320 8250 ---- 8.040B ---- 8.040B 7.880 +.110 7.770 8300 ---- 8.500B ---- 8.500B 8.340 +.120 8.220 8350 ---- 8.960B ---- 8.960B 8.800 +.120 8.680 8400 ---- 9.430B ---- 9.430B 9.260 +.120 9.140 7 8500 ---- 10.370B ---- 10.370B 10.190 +.120 10.070 8600 ---- 11.320B ---- 11.320B 11.140 +.120 11.020 8700 ---- 12.270B ---- 12.270B 12.090 +.120 11.970 8800 ---- 13.230B ---- 13.220B 13.050 +.130 12.920 8900 ---- 14.180B ---- 14.180B 14.010 +.130 13.880 9000 ---- 15.140B ---- 15.140B 14.970 +.120 14.850 9100 ---- 16.100B ---- 16.100B 15.940 +.130 15.810 9200 ---- 17.070B ---- 17.070B 16.900 +.130 16.770 9300 ---- 18.030B ---- 18.030B 17.870 +.130 17.740 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .140 +.010 .130 6100 ---- ---- ---- ---- .170 +.020 .150 6200 ---- ---- ---- ---- .200 +.010 .190 6300 ---- ---- ---- ---- .250 +.020 .230 6400 ---- ---- ---- ---- .300 +.020 .280 6500 ---- ---- ---- ---- .370 +.020 .350 1 6600 ---- .440B ---- .440B .450 +.020 .430 1 6700 ---- .540B ---- .540B .550 +.020 .530 6750 ---- .600B ---- .590B .610 +.030 .580 6800 ---- .670B ---- .670B .670 +.020 .650 6850 ---- .740B ---- .740B .740 +.030 .710 6900 ---- .820B ---- .820B .820 +.030 .790 175 6950 ---- .900B ---- .900B .900 +.030 .870 45 7000 ---- 1.000B ---- 1.000B .990 +.030 .960 7050 ---- 1.100B ---- 1.100B 1.090 +.030 1.060 25 25 7100 ---- 1.210B ---- 1.210B 1.200 +.040 1.160 7150 ---- 1.330B ---- 1.330B 1.320 +.040 1.280 7200 ---- 1.460B ---- 1.460B 1.450 +.040 1.410 2 7250 ---- 1.610B ---- 1.610B 1.590 +.050 1.540 7300 ---- 1.770B ---- 1.770B 1.740 +.050 1.690 7350 ---- 1.950B ---- 1.950B 1.910 +.050 1.860 7400 ---- 2.140B ---- 2.140B 2.100 +.060 2.040 7450 ---- 2.350B ---- 2.350B 2.300 +.060 2.240 7500 ---- 2.580B ---- 2.580B 2.520 +.060 2.460 7550 ---- 2.830B ---- 2.830B 2.760 +.070 2.690 7600 ---- 3.100B ---- 3.100B 3.020 +.070 2.950 7650 ---- 3.390B ---- 3.390B 3.300 +.080 3.220 7700 ---- 3.700B ---- 3.700B 3.600 +.080 3.520 7750 ---- 4.030B ---- 4.030B 3.920 +.090 3.830 7800 ---- 4.300B ---- 4.300B 4.260 +.100 4.160 7850 ---- ---- ---- ---- 4.610 +.100 4.510 7900 ---- ---- ---- ---- 4.980 +.100 4.880 7950 ---- ---- ---- ---- 5.360 +.100 5.260 8000 ---- ---- ---- ---- 5.760 +.110 5.650 8050 ---- ---- ---- ---- 6.170 +.110 6.060 8100 ---- ---- ---- ---- 6.580 +.110 6.470 8150 ---- ---- ---- ---- 7.010 +.110 6.900 8200 ---- ---- ---- ---- 7.450 +.120 7.330 8250 ---- ---- ---- ---- 7.890 +.120 7.770 8300 ---- ---- ---- ---- 8.340 +.120 8.220 8350 ---- ---- ---- ---- 8.790 +.120 8.670 8400 ---- ---- ---- ---- 9.250 +.120 9.130 8450 ---- ---- ---- ---- 9.710 +.120 9.590 8500 ---- ---- ---- ---- 10.170 +.120 10.050 8600 ---- ---- ---- ---- 11.110 +.130 10.980 8700 ---- ---- ---- ---- 12.050 +.120 11.930 8800 ---- ---- ---- ---- 13.000 +.130 12.870 8900 ---- ---- ---- ---- 13.950 +.120 13.830 9000 ---- ---- ---- ---- 14.910 +.130 14.780 9100 ---- ---- ---- ---- 15.860 +.120 15.740 9200 ---- ---- ---- ---- 16.820 +.120 16.700 9300 ---- ---- ---- ---- 17.780 +.130 17.650 9400 ---- ---- ---- ---- 18.740 +.130 18.610 9500 ---- ---- ---- ---- 19.700 +.130 19.570 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.010 .100 1 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.010 .150 6100 ---- ---- ---- ---- .200 +.020 .180 6200 ---- ---- ---- ---- .240 +.020 .220 6300 ---- ---- ---- ---- .290 +.020 .270 6400 ---- ---- ---- ---- .350 +.020 .330 6500 ---- ---- ---- ---- .420 +.020 .400 6600 ---- ---- ---- ---- .500 +.020 .480 6700 ---- ---- ---- ---- .610 +.020 .590 6750 ---- .650B ---- .650B .670 +.030 .640 6800 ---- .720B ---- .720B .730 +.020 .710 6850 ---- .790B ---- .790B .800 +.020 .780 6900 ---- .870B ---- .870B .880 +.030 .850 6950 ---- .960B ---- .960B .960 +.030 .930 7000 ---- 1.050B ---- 1.050B 1.050 +.030 1.020 7050 ---- 1.150B ---- 1.150B 1.150 +.030 1.120 7100 ---- 1.260B ---- 1.260B 1.260 +.030 1.230 7150 ---- 1.380B ---- 1.380B 1.380 +.040 1.340 7200 ---- 1.510B ---- 1.510B 1.510 +.040 1.470 7250 ---- 1.660B ---- 1.660B 1.650 +.040 1.610 7300 ---- 1.810B ---- 1.810B 1.800 +.050 1.750 7350 ---- 1.990B ---- 1.990B 1.960 +.040 1.920 7400 ---- 2.170B ---- 2.170B 2.150 +.060 2.090 7450 ---- 2.380B ---- 2.380B 2.350 +.060 2.290 5 5 7500 ---- 2.600B ---- 2.600B 2.560 +.060 2.500 7550 ---- 2.840B ---- 2.840B 2.800 +.070 2.730 7600 ---- 3.100B ---- 3.100B 3.050 +.070 2.980 7650 ---- 3.380B ---- 3.380B 3.320 +.080 3.240 7700 ---- 3.680B ---- 3.680B 3.620 +.090 3.530 7750 ---- 3.990B ---- 3.990B 3.920 +.090 3.830 7800 ---- 4.330B ---- 4.330B 4.250 +.100 4.150 7850 ---- 4.520B ---- 4.520B 4.590 +.100 4.490 7900 ---- ---- ---- ---- 4.950 +.100 4.850 7950 ---- ---- ---- ---- 5.320 +.100 5.220 8000 ---- ---- ---- ---- 5.710 +.110 5.600 8100 ---- ---- ---- ---- 6.520 +.120 6.400 8200 ---- ---- ---- ---- 7.360 +.110 7.250 8300 ---- ---- ---- ---- 8.240 +.120 8.120 8400 ---- ---- ---- ---- 9.130 +.110 9.020 8500 ---- ---- ---- ---- 10.050 +.120 9.930 8600 ---- ---- ---- ---- 10.970 +.120 10.850 8700 ---- ---- ---- ---- 11.910 +.120 11.790 8800 ---- ---- ---- ---- 12.850 +.120 12.730 8900 ---- ---- ---- ---- 13.790 +.120 13.670 9000 ---- ---- ---- ---- 14.740 UNCH ---- CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- .200A .200 UNCH ---- 6100 ---- ---- ---- .240A .240 UNCH ---- 6200 ---- ---- ---- .280A .280 UNCH ---- 6300 ---- ---- ---- .330A .340 UNCH ---- 6400 ---- ---- ---- .400A .400 UNCH ---- 6500 ---- ---- ---- .480A .480 UNCH ---- 6600 ---- ---- ---- .570A .570 UNCH ---- 6700 ---- ---- ---- .690A .680 UNCH ---- 6800 ---- ---- ---- .820A .810 UNCH ---- 6900 ---- ---- ---- .970A .960 UNCH ---- 7000 ---- ---- ---- 1.150A 1.140 UNCH ---- 7050 ---- ---- ---- 1.250A 1.240 UNCH ---- 7100 ---- ---- ---- 1.360A 1.350 UNCH ---- 7150 ---- ---- ---- 1.470A 1.470 UNCH ---- 7200 ---- ---- ---- 1.600A 1.600 UNCH ---- 7250 ---- ---- ---- 1.740A 1.740 UNCH ---- 7300 ---- ---- ---- 1.890A 1.890 UNCH ---- 7350 ---- ---- ---- 2.050A 2.060 UNCH ---- 7400 ---- ---- ---- 2.230A 2.240 UNCH ---- 7450 ---- ---- ---- 2.420A 2.440 UNCH ---- 7500 ---- ---- ---- 2.630A 2.650 UNCH ---- 7550 ---- ---- ---- 2.880A 2.880 UNCH ---- 7600 ---- ---- ---- 3.130A 3.140 UNCH ---- 7650 ---- ---- ---- 3.390A 3.400 UNCH ---- 7700 ---- ---- ---- 3.680A 3.690 UNCH ---- 7750 ---- ---- ---- 3.980A 3.990 UNCH ---- 7800 ---- ---- ---- 4.290A 4.310 UNCH ---- 7850 ---- ---- ---- 4.630A 4.650 UNCH ---- 7900 ---- ---- ---- ---- 5.000 UNCH ---- 7950 ---- ---- ---- ---- 5.370 UNCH ---- 8000 ---- ---- ---- ---- 5.750 UNCH ---- 8100 ---- ---- ---- ---- 6.550 UNCH ---- 8200 ---- ---- ---- ---- 7.380 UNCH ---- 8300 ---- ---- ---- ---- 8.240 UNCH ---- 8400 ---- ---- ---- ---- 9.130 UNCH ---- 8500 ---- ---- ---- ---- 10.040 UNCH ---- 8600 ---- ---- ---- ---- 10.950 UNCH ---- 8700 ---- ---- ---- ---- 11.880 UNCH ---- 8800 ---- ---- ---- ---- 12.810 UNCH ---- 8900 ---- ---- ---- ---- 13.750 UNCH ---- 9000 ---- ---- ---- ---- 14.690 UNCH ---- CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 UNCH .140 5900 ---- ---- ---- ---- .170 UNCH .170 6000 ---- ---- ---- ---- .210 +.010 .200 6100 ---- ---- ---- ---- .250 +.010 .240 6200 ---- ---- ---- ---- .300 +.010 .290 6300 ---- ---- ---- ---- .360 +.010 .350 6400 ---- ---- ---- ---- .440 +.020 .420 6500 ---- ---- ---- ---- .520 +.020 .500 6600 ---- ---- ---- ---- .620 +.020 .600 6700 ---- ---- ---- ---- .740 +.020 .720 6750 ---- ---- ---- ---- .810 +.030 .780 6800 ---- ---- ---- ---- .880 +.030 .850 6850 ---- ---- ---- ---- .960 +.030 .930 6900 ---- ---- ---- ---- 1.040 +.030 1.010 6950 ---- ---- ---- ---- 1.130 +.030 1.100 7000 ---- 1.200B ---- 1.200B 1.230 +.040 1.190 1 7050 ---- 1.310B ---- 1.310B 1.340 +.040 1.300 7100 ---- 1.420B ---- 1.420B 1.450 +.040 1.410 7150 ---- 1.550B ---- 1.550B 1.570 +.040 1.530 7200 ---- 1.680B ---- 1.680B 1.700 +.050 1.650 7250 ---- 1.830B ---- 1.830B 1.850 +.060 1.790 7300 ---- 1.990B ---- 1.990B 2.000 +.060 1.940 7350 ---- 2.160B ---- 2.160B 2.170 +.060 2.110 7400 ---- 2.350B ---- 2.350B 2.350 +.070 2.280 7450 ---- 2.550B ---- 2.550B 2.550 +.070 2.480 5 55 7500 ---- 2.770B ---- 2.770B 2.760 +.080 2.680 1 7550 ---- 3.010B ---- 3.010B 2.990 +.080 2.910 7600 ---- 3.260B ---- 3.260B 3.240 +.090 3.150 50 7650 ---- 3.530B ---- 3.530B 3.500 +.090 3.410 7700 ---- 3.820B ---- 3.820B 3.790 +.100 3.690 7750 ---- 4.130B ---- 4.130B 4.090 +.100 3.990 7800 ---- 4.450B ---- 4.450B 4.400 +.100 4.300 1 7850 ---- 4.780B ---- 4.780B 4.730 +.100 4.630 7900 ---- 5.000B ---- 5.000B 5.080 +.110 4.970 7950 ---- ---- ---- ---- 5.440 +.110 5.330 8000 ---- ---- ---- ---- 5.810 +.110 5.700 8050 ---- ---- ---- ---- 6.190 +.110 6.080 8100 ---- ---- ---- ---- 6.590 +.110 6.480 8150 ---- ---- ---- ---- 6.990 +.110 6.880 8200 ---- ---- ---- ---- 7.400 +.110 7.290 8250 ---- ---- ---- ---- 7.820 +.120 7.700 8300 ---- ---- ---- ---- 8.240 +.110 8.130 8350 ---- ---- ---- ---- 8.680 +.120 8.560 8400 ---- ---- ---- ---- 9.110 +.110 9.000 8450 ---- ---- ---- ---- 9.560 +.120 9.440 8500 ---- ---- ---- ---- 10.010 +.120 9.890 8600 ---- ---- ---- ---- 10.920 +.120 10.800 8700 ---- ---- ---- ---- 11.840 +.120 11.720 8800 ---- ---- ---- ---- 12.770 +.120 12.650 8900 ---- ---- ---- ---- 13.700 +.120 13.580 9000 ---- ---- ---- ---- 14.640 +.130 14.510 9100 ---- ---- ---- ---- 15.580 +.130 15.450 9200 ---- ---- ---- ---- 16.520 +.130 16.390 9300 ---- ---- ---- ---- 17.470 +.130 17.340 9400 ---- ---- ---- ---- 18.410 +.130 18.280 9500 ---- ---- ---- ---- 19.360 +.130 19.230 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .360 UNCH .360 5900 ---- ---- ---- ---- .420 +.010 .410 6000 ---- ---- ---- ---- .480 UNCH .480 6100 ---- ---- ---- ---- .560 +.010 .550 6200 ---- ---- ---- ---- .640 +.010 .630 6300 ---- ---- ---- ---- .740 +.010 .730 6400 ---- ---- ---- ---- .840 +.010 .830 6500 ---- ---- ---- ---- .960 +.010 .950 6600 ---- ---- ---- ---- 1.080 +.010 1.070 6700 ---- ---- ---- ---- 1.230 +.020 1.210 4 6750 ---- ---- ---- ---- 1.300 +.010 1.290 6800 ---- ---- ---- ---- 1.380 +.010 1.370 6850 ---- ---- ---- ---- 1.470 +.020 1.450 6900 ---- ---- ---- ---- 1.560 +.020 1.540 6950 ---- ---- ---- ---- 1.660 +.020 1.640 7000 ---- ---- ---- ---- 1.760 +.020 1.740 135 7050 ---- ---- ---- ---- 1.880 +.030 1.850 7100 ---- ---- ---- ---- 2.000 +.030 1.970 7150 ---- ---- ---- ---- 2.130 +.030 2.100 7200 ---- ---- ---- ---- 2.260 +.030 2.230 7250 ---- ---- ---- ---- 2.410 +.030 2.380 7300 ---- ---- ---- ---- 2.570 +.040 2.530 7350 ---- ---- ---- ---- 2.740 +.040 2.700 7400 ---- ---- ---- ---- 2.920 +.040 2.880 7450 ---- ---- ---- ---- 3.120 +.050 3.070 7500 ---- ---- ---- ---- 3.330 +.050 3.280 7550 ---- ---- ---- ---- 3.550 +.050 3.500 207 7600 ---- ---- ---- ---- 3.780 +.050 3.730 1 7650 ---- ---- ---- ---- 4.030 +.060 3.970 7700 ---- ---- ---- ---- 4.300 +.060 4.240 7750 ---- ---- ---- ---- 4.570 +.060 4.510 7800 ---- ---- ---- ---- 4.860 +.060 4.800 7850 ---- ---- ---- ---- 5.170 +.070 5.100 7900 ---- ---- ---- ---- 5.480 +.070 5.410 7950 ---- ---- ---- ---- 5.810 +.080 5.730 144 8000 ---- ---- ---- ---- 6.150 +.080 6.070 8050 ---- ---- ---- ---- 6.500 +.090 6.410 8100 ---- ---- ---- ---- 6.850 +.080 6.770 8150 ---- ---- ---- ---- 7.220 +.090 7.130 5 8200 ---- ---- ---- ---- 7.600 +.090 7.510 8250 ---- ---- ---- ---- 7.980 +.090 7.890 8300 ---- ---- ---- ---- 8.380 +.100 8.280 8350 ---- ---- ---- ---- 8.780 +.100 8.680 8400 ---- ---- ---- ---- 9.190 +.100 9.090 8450 ---- ---- ---- ---- 9.600 +.100 9.500 8500 ---- ---- ---- ---- 10.030 +.110 9.920 8600 ---- ---- ---- ---- 10.890 +.110 10.780 8700 ---- ---- ---- ---- 11.770 +.120 11.650 8800 ---- ---- ---- ---- 12.660 +.120 12.540 8900 ---- ---- ---- ---- 13.560 +.120 13.440 9000 ---- ---- ---- ---- 14.460 +.120 14.340 9100 ---- ---- ---- ---- 15.370 +.120 15.250 9200 ---- ---- ---- ---- 16.290 +.120 16.170 9300 ---- ---- ---- ---- 17.210 +.130 17.080 9400 ---- ---- ---- ---- 18.130 +.130 18.000 9500 ---- ---- ---- ---- 19.060 +.130 18.930 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 +.010 .500 5900 ---- ---- ---- ---- .570 UNCH .570 6000 ---- ---- ---- ---- .650 UNCH .650 6100 ---- ---- ---- ---- .740 +.010 .730 6200 ---- ---- ---- ---- .840 +.010 .830 6300 ---- ---- ---- ---- .940 +.010 .930 6400 ---- ---- ---- ---- 1.060 +.010 1.050 6500 ---- ---- ---- ---- 1.190 +.020 1.170 6600 ---- ---- ---- ---- 1.320 +.010 1.310 6700 ---- ---- ---- ---- 1.470 +.020 1.450 6750 ---- ---- ---- ---- 1.550 +.020 1.530 6800 ---- ---- ---- ---- 1.630 +.020 1.610 6850 ---- ---- ---- ---- 1.720 +.020 1.700 6900 ---- ---- ---- ---- 1.820 +.030 1.790 6950 ---- ---- ---- ---- 1.920 +.030 1.890 7000 ---- ---- ---- ---- 2.020 +.030 1.990 7050 ---- ---- ---- ---- 2.130 +.020 2.110 7100 ---- ---- ---- ---- 2.250 +.030 2.220 7150 ---- ---- ---- ---- 2.380 +.030 2.350 7200 ---- ---- ---- ---- 2.520 +.040 2.480 7250 ---- ---- ---- ---- 2.670 +.040 2.630 7300 ---- ---- ---- ---- 2.820 +.040 2.780 7350 ---- ---- ---- ---- 2.990 +.050 2.940 7400 ---- ---- ---- ---- 3.160 +.040 3.120 7450 ---- ---- ---- ---- 3.350 +.040 3.310 7500 ---- ---- ---- ---- 3.550 +.050 3.500 7550 ---- ---- ---- ---- 3.770 +.060 3.710 7600 ---- ---- ---- ---- 3.990 +.050 3.940 7650 ---- ---- ---- ---- 4.230 +.060 4.170 7700 ---- ---- ---- ---- 4.490 +.070 4.420 7750 ---- ---- ---- ---- 4.750 +.060 4.690 7800 ---- ---- ---- ---- 5.030 +.070 4.960 7850 ---- ---- ---- ---- 5.320 +.070 5.250 7900 ---- ---- ---- ---- 5.620 +.070 5.550 7950 ---- ---- ---- ---- 5.940 +.080 5.860 8000 ---- ---- ---- ---- 6.260 +.080 6.180 8050 ---- ---- ---- ---- 6.590 +.080 6.510 8100 ---- ---- ---- ---- 6.930 +.080 6.850 8150 ---- ---- ---- ---- 7.290 +.090 7.200 8200 ---- ---- ---- ---- 7.650 +.100 7.550 8250 ---- ---- ---- ---- 8.010 +.090 7.920 8300 ---- ---- ---- ---- 8.390 +.100 8.290 8350 ---- ---- ---- ---- 8.780 +.100 8.680 8400 ---- ---- ---- ---- 9.170 +.100 9.070 8450 ---- ---- ---- ---- 9.570 +.100 9.470 8500 ---- ---- ---- ---- 9.980 +.110 9.870 8600 ---- ---- ---- ---- 10.810 +.110 10.700 8700 ---- ---- ---- ---- 11.660 +.110 11.550 8800 ---- ---- ---- ---- 12.530 +.120 12.410 8900 ---- ---- ---- ---- 13.410 +.120 13.290 9000 ---- ---- ---- ---- 14.290 +.120 14.170 9100 ---- ---- ---- ---- 15.180 +.130 15.050 9200 ---- ---- ---- ---- 16.080 +.130 15.950 9300 ---- ---- ---- ---- 16.980 +.130 16.850 9400 ---- ---- ---- ---- 17.880 +.130 17.750 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .660 +.010 .650 5900 ---- ---- ---- ---- .740 +.010 .730 6000 ---- ---- ---- ---- .830 +.010 .820 6100 ---- ---- ---- ---- .930 +.010 .920 6200 ---- ---- ---- ---- 1.030 +.010 1.020 6300 ---- ---- ---- ---- 1.150 +.020 1.130 6400 ---- ---- ---- ---- 1.270 +.010 1.260 6500 ---- ---- ---- ---- 1.410 +.020 1.390 6600 ---- ---- ---- ---- 1.550 +.020 1.530 6700 ---- ---- ---- ---- 1.700 +.020 1.680 6750 ---- ---- ---- ---- 1.790 +.030 1.760 6800 ---- ---- ---- ---- 1.870 +.020 1.850 6850 ---- ---- ---- ---- 1.960 +.030 1.930 6900 ---- ---- ---- ---- 2.060 +.030 2.030 6950 ---- ---- ---- ---- 2.160 +.030 2.130 7000 ---- ---- ---- ---- 2.260 +.030 2.230 7050 ---- ---- ---- ---- 2.370 +.030 2.340 7100 ---- ---- ---- ---- 2.490 +.030 2.460 7150 ---- ---- ---- ---- 2.620 +.040 2.580 7200 ---- ---- ---- ---- 2.750 +.040 2.710 7250 ---- ---- ---- ---- 2.900 +.040 2.860 7300 ---- ---- ---- ---- 3.050 +.040 3.010 7350 ---- ---- ---- ---- 3.210 +.050 3.160 7400 ---- ---- ---- ---- 3.380 +.050 3.330 7450 ---- ---- ---- ---- 3.570 +.050 3.520 7500 ---- ---- ---- ---- 3.760 +.050 3.710 7550 ---- ---- ---- ---- 3.970 +.060 3.910 7600 ---- ---- ---- ---- 4.190 +.060 4.130 7650 ---- ---- ---- ---- 4.420 +.060 4.360 7700 ---- ---- ---- ---- 4.670 +.070 4.600 7750 ---- ---- ---- ---- 4.920 +.070 4.850 7800 ---- ---- ---- ---- 5.190 +.070 5.120 7850 ---- ---- ---- ---- 5.470 +.080 5.390 7900 ---- ---- ---- ---- 5.760 +.080 5.680 7950 ---- ---- ---- ---- 6.060 +.080 5.980 8000 ---- ---- ---- ---- 6.370 +.090 6.280 8050 ---- ---- ---- ---- 6.690 +.090 6.600 8100 ---- ---- ---- ---- 7.020 +.090 6.930 8150 ---- ---- ---- ---- 7.360 +.100 7.260 8200 ---- ---- ---- ---- 7.710 +.100 7.610 8300 ---- ---- ---- ---- 8.430 +.100 8.330 8400 ---- ---- ---- ---- 9.190 +.110 9.080 8500 ---- ---- ---- ---- 9.970 +.110 9.860 8600 ---- ---- ---- ---- 10.770 +.110 10.660 8700 ---- ---- ---- ---- 11.600 +.120 11.480 8800 ---- ---- ---- ---- 12.430 +.120 12.310 8900 ---- ---- ---- ---- 13.280 +.130 13.150 9000 ---- ---- ---- ---- 14.140 +.130 14.010 9100 ---- ---- ---- ---- 15.000 +.130 14.870 9200 ---- ---- ---- ---- 15.880 +.140 15.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3407 10895 137587 MD1 NOV22 CAD/USD Weekly Monday Options - WK 1 CALL 6600 ---- ---- 7.850A 7.850A 8.000 -.230 8.230 6650 ---- ---- 7.350A 7.350A 7.500 -.230 7.730 6700 ---- ---- 6.850A 6.850A 7.000 -.230 7.230 6750 ---- ---- 6.350A 6.350A 6.500 -.230 6.730 6800 ---- ---- 5.850A 5.850A 6.000 -.230 6.230 6850 ---- ---- 5.350A 5.350A 5.500 -.230 5.730 6900 ---- ---- 4.850A 4.850A 5.000 -.230 5.230 6950 ---- ---- 4.350A 4.350A 4.500 -.230 4.730 7000 ---- ---- 3.850A 3.850A 4.000 -.230 4.230 7025 ---- ---- 3.600A 3.600A 3.750 -.230 3.980 7050 ---- ---- 3.350A 3.350A 3.500 -.230 3.730 7075 ---- ---- 3.100A 3.100A 3.250 -.230 3.480 7100 ---- ---- 2.850A 2.850A 3.000 -.230 3.230 7125 ---- ---- 2.600A 2.600A 2.750 -.230 2.980 7150 ---- ---- 2.350A 2.350A 2.500 -.230 2.730 7175 ---- ---- 2.100A 2.100A 2.250 -.230 2.480 7200 ---- ---- 1.850A 1.850A 2.000 -.230 2.230 7225 ---- ---- 1.600A 1.600A 1.750 -.230 1.980 7250 ---- ---- 1.350A 1.350A 1.500 -.230 1.730 7275 ---- ---- 1.100A 1.100A 1.250 -.230 1.480 1 2 7300 ---- ---- .850A .850A 1.000 -.240 1.240 7325 ---- ---- .610A .610A .750 -.240 .990 7350 .550 .730B .370A .370A .500 -.250 1 .750 1 7375 ---- ---- .180A .180A .250 -.280 .530 7400 ---- ---- .020A .020A .005 -.325 .330 7425 .040 .080B .010A .080B .000 -.180 54 .180 5 1 7450 ---- ---- .015A .015A .000 -.090 .090 37 20 7475 ---- ---- .015A .015A .000 -.035 .035 7500 ---- ---- ---- ---- .000 -.010 .010 5 7525 ---- ---- ---- ---- .000 -.005 .005 5 1 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- .015A .000 UNCH ---- 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- .015A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 53 25 MD1 NOV22 CAD/USD Weekly Monday Options - WK 1 PUT 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 81 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 54 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7025 ---- ---- ---- ---- .000 UNCH CAB 5 1 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 5 1 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 3 7200 ---- ---- ---- ---- .000 UNCH CAB 5 400 7225 ---- ---- ---- ---- .000 UNCH CAB 300 7250 ---- ---- ---- ---- .000 UNCH CAB 5 7275 ---- ---- ---- ---- .000 UNCH CAB 1 7300 ---- ---- ---- ---- .000 -.005 .005 250 7325 ---- ---- ---- ---- .000 -.005 .005 7350 ---- ---- .015A .015A .000 -.020 .020 7375 ---- .070B .015A .070B .000 -.045 .045 83 60 7400 ---- .200B .010A .200B .000 -.100 .100 7425 ---- .410B .080A .410B .250 +.050 .200 7450 .310 .650B .270A .500B .500 +.150 1 .350 7475 ---- .900B .520A .900B .750 +.200 .550 7500 ---- 1.150B .770A 1.150B 1.000 +.220 .780 7525 ---- 1.400B ---- 1.400B 1.250 +.230 1.020 7550 ---- 1.650B ---- 1.650B 1.500 +.240 1.260 7575 ---- 1.900B ---- 1.900B 1.750 +.240 1.510 7600 ---- 2.150B ---- 2.150B 2.000 +.240 1.760 7625 ---- ---- ---- 2.020A 2.250 UNCH ---- 7650 ---- 2.650B ---- 2.650B 2.500 +.240 2.260 7700 ---- 3.150B ---- 3.150B 3.000 +.240 2.760 7750 ---- 3.650B ---- 3.650B 3.500 +.240 3.260 7800 ---- 4.150B ---- 4.150B 4.000 +.240 3.760 7850 ---- 4.650B ---- 4.650B 4.500 +.240 4.260 7900 ---- 5.150B ---- 5.150B 5.000 +.240 4.760 7950 ---- 5.650B ---- 5.650B 5.500 +.240 5.260 8000 ---- ---- ---- 5.770A 6.000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 103 1152 MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 CALL 6650 ---- ---- 7.350A 7.350A 7.620 -.110 7.730 6700 ---- ---- 6.850A 6.850A 7.120 -.110 7.230 6750 ---- ---- 6.350A 6.350A 6.620 -.110 6.730 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.350A 4.350A 4.620 -.110 4.730 7000 ---- ---- 3.850A 3.850A 4.120 -.110 4.230 7050 ---- ---- 3.360A 3.360A 3.620 -.110 3.730 7075 ---- ---- 3.110A 3.110A 3.380 -.110 3.490 7100 ---- ---- 2.860A 2.860A 3.130 -.110 3.240 7125 ---- ---- 2.610A 2.610A 2.880 -.110 2.990 7150 ---- ---- 2.370A 2.370A 2.630 -.120 2.750 7175 ---- ---- 2.130A 2.130A 2.390 -.110 2.500 7200 ---- ---- 1.890A 1.890A 2.150 -.110 2.260 7225 ---- ---- 1.650A 1.650A 1.910 -.110 2.020 7250 ---- ---- 1.420A 1.420A 1.670 -.110 1.780 7275 ---- ---- 1.200A 1.200A 1.440 -.110 1.550 7300 ---- ---- 1.000A 1.000A 1.220 -.110 1.330 7325 ---- ---- .810A .810A 1.010 -.110 1.120 55 7350 ---- ---- .640A .640A .810 -.110 .920 7375 ---- ---- .490A .490A .640 -.100 .740 1 7400 ---- ---- .370A .370A .480 -.100 .580 7425 ---- ---- .270A .270A .350 -.090 .440 7450 ---- ---- .190A .190A .250 -.070 .320 7475 ---- ---- .140A .140A .170 -.060 .230 7500 .110 .110 .090A .110 .110 -.050 1 .160 2 2 7525 ---- ---- .060A .060A .070 -.040 .110 7550 ---- ---- .045A .045A .050 -.020 .070 7575 ---- ---- .030A .030A .030 -.020 .050 7600 ---- ---- .025A .025A .020 -.010 .030 7625 ---- ---- ---- .020A .010 UNCH ---- 7650 ---- ---- ---- ---- .010 UNCH .010 2 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 60 MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- .005 UNCH .005 93 7100 ---- ---- ---- ---- .005 UNCH .005 7125 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 93 7175 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .025 UNCH .025 7225 ---- .040B ---- .040B .035 UNCH .035 7250 ---- .060B ---- .060B .045 UNCH .045 55 7275 ---- .090B ---- .090B .070 UNCH .070 7300 ---- .140B ---- .130B .100 UNCH .100 7325 ---- .190B .130A .190B .140 UNCH .140 7350 .180 .270B .180 .190B .190 UNCH 1 .190 7375 ---- .370B ---- .370B .260 UNCH .260 7400 ---- .500B ---- .500B .360 +.020 .340 7425 ---- .650B ---- .650B .480 +.030 .450 7450 ---- .820B .580A .820B .620 +.030 .590 7475 ---- 1.020B ---- 1.020B .790 +.040 .750 7500 ---- 1.230B ---- 1.230B .990 +.060 .930 7525 ---- 1.450B ---- 1.450B 1.200 +.080 1.120 7550 ---- 1.680B ---- 1.680B 1.420 +.080 1.340 7575 ---- 1.920B ---- 1.920B 1.660 +.100 1.560 7600 ---- 2.160B ---- 2.160B 1.890 +.100 1.790 7625 ---- ---- ---- 2.040A 2.140 UNCH ---- 7650 ---- 2.650B ---- 2.650B 2.380 +.110 2.270 7700 ---- 3.150B ---- 3.150B 2.880 +.110 2.770 7750 ---- 3.640B ---- 3.640B 3.370 +.110 3.260 7800 ---- 4.140B ---- 4.140B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- ---- ---- 5.770A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 243 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- ---- 6.850A 6.850A 7.110 -.110 7.220 6750 ---- ---- 6.350A 6.350A 6.620 -.100 6.720 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.360A 4.360A 4.620 -.110 4.730 7000 ---- ---- 3.860A 3.860A 4.130 -.110 4.240 7050 ---- ---- 3.370A 3.370A 3.630 -.120 3.750 7075 ---- ---- 3.120A 3.120A 3.390 -.110 3.500 7100 ---- ---- 2.880A 2.880A 3.140 -.120 3.260 7125 ---- ---- 2.640A 2.640A 2.900 -.110 3.010 7150 ---- ---- 2.400A 2.400A 2.660 -.110 2.770 7175 ---- ---- 2.170A 2.170A 2.420 -.110 2.530 7200 ---- ---- 1.940A 1.940A 2.190 -.110 2.300 7225 ---- ---- 1.720A 1.720A 1.960 -.110 2.070 7250 ---- ---- 1.500A 1.500A 1.730 -.110 1.840 7275 ---- ---- 1.300A 1.300A 1.520 -.100 1.620 7300 ---- ---- 1.110A 1.110A 1.310 -.100 1.410 7325 ---- ---- .930A .930A 1.110 -.100 1.210 7350 ---- ---- .760A .760A .930 -.100 1.030 7375 ---- ---- .620A .620A .760 -.100 .860 7400 ---- ---- .490A .490A .610 -.090 .700 7425 ---- ---- .390A .390A .480 -.080 .560 7450 ---- ---- .300A .300A .370 -.080 .450 100 7475 ---- ---- .230A .230A .280 -.070 .350 7500 ---- ---- .170A .170A .200 -.070 .270 7525 ---- ---- .130A .130A .150 -.050 .200 7550 ---- ---- .100A .100A .100 -.050 .150 2 2 7575 ---- ---- .080A .080A .070 -.040 .110 7600 ---- ---- .060A .060A .045 -.025 .070 7625 ---- ---- ---- .045A .030 UNCH ---- 7650 ---- ---- ---- ---- .015 -.020 .035 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 102 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .015 UNCH .015 7075 ---- ---- ---- ---- .015 -.005 .020 7100 ---- ---- ---- ---- .020 -.005 .025 93 7125 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- ---- ---- .040 UNCH .040 7175 ---- ---- ---- ---- .050 UNCH .050 7200 ---- .080B ---- .080B .070 UNCH .070 7225 ---- .100B ---- .100B .090 +.010 .080 7250 ---- .140B ---- .140B .110 UNCH .110 7275 ---- .180B ---- .180B .140 UNCH .140 7300 ---- .240B ---- .240B .190 +.010 .180 7325 ---- .310B ---- .310B .240 +.010 .230 7350 ---- .400B ---- .400B .310 +.020 .290 7375 ---- .500B ---- .500B .390 +.020 .370 7400 ---- .630B ---- .630B .490 +.020 .470 7425 ---- .770B .570A .770B .610 +.030 .580 7450 ---- .930B .700A .930B .750 +.040 .710 7475 ---- 1.110B .840A 1.110B .900 +.040 .860 7500 ---- 1.300B ---- 1.300B 1.080 +.050 1.030 7525 ---- 1.510B ---- 1.510B 1.270 +.060 1.210 7550 ---- 1.730B ---- 1.730B 1.470 +.060 1.410 7575 ---- 1.950B ---- 1.950B 1.690 +.070 1.620 7600 ---- 2.190B ---- 2.190B 1.920 +.080 1.840 7625 ---- ---- ---- 2.070A 2.150 UNCH ---- 7650 ---- 2.670B ---- 2.670B 2.390 +.090 2.300 7700 ---- 3.160B ---- 3.160B 2.880 +.110 2.770 7750 ---- 3.650B ---- 3.650B 3.370 +.110 3.260 7800 ---- 4.140B ---- 4.140B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- ---- ---- 5.760A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- 6.840A 6.840A 7.110 -.110 7.220 6750 ---- ---- 6.340A 6.340A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.110 -.110 6.220 6850 ---- 5.730B 5.350A 5.350A 5.620 -.100 5.720 6900 ---- ---- 4.860A 4.860A 5.120 -.110 5.230 6950 ---- 4.740B 4.360A 4.360A 4.620 -.110 4.730 7000 ---- ---- 3.870A 3.870A 4.130 -.110 4.240 7050 ---- ---- 3.380A 3.380A 3.640 -.110 3.750 7075 ---- ---- 3.140A 3.140A 3.400 -.110 3.510 7100 ---- ---- 2.900A 2.900A 3.160 -.110 3.270 7125 ---- ---- 2.670A 2.670A 2.920 -.110 3.030 7150 ---- ---- 2.440A 2.440A 2.690 -.100 2.790 7175 ---- ---- 2.210A 2.210A 2.450 -.110 2.560 7200 ---- ---- 1.990A 1.990A 2.230 -.100 2.330 7225 ---- ---- 1.770A 1.770A 2.000 -.110 2.110 7250 ---- ---- 1.570A 1.570A 1.790 -.100 1.890 7275 ---- ---- 1.370A 1.370A 1.580 -.100 1.680 7300 ---- ---- 1.180A 1.180A 1.380 -.100 1.480 7325 ---- ---- 1.010A 1.010A 1.190 -.090 1.280 7350 ---- ---- .850A .850A 1.010 -.090 1.100 7375 ---- ---- .710A .710A .850 -.090 .940 7400 ---- ---- .580A .580A .700 -.080 .780 7425 ---- ---- .470A .470A .570 -.080 .650 7450 ---- ---- .380A .380A .460 -.070 .530 2 7475 ---- ---- .300A .300A .360 -.060 .420 7500 ---- ---- .230A .230A .280 -.060 .340 7525 ---- ---- .180A .180A .210 -.050 .260 149 7550 ---- ---- .140A .140A .160 -.040 .200 7575 ---- ---- ---- .100A .110 UNCH ---- 7600 ---- ---- .090A .090A .080 -.030 .110 2 2 7625 ---- ---- ---- .070A .060 UNCH ---- 7650 ---- ---- .050A .050A .040 -.020 .060 7700 ---- ---- ---- ---- .015 -.015 .030 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 153 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .025 UNCH .025 7075 ---- ---- ---- ---- .035 UNCH .035 7100 ---- .045B ---- .045B .040 UNCH .040 7125 ---- .060B ---- .060B .050 UNCH .050 7150 ---- ---- ---- ---- .070 UNCH .070 7175 ---- .100B ---- .100B .080 UNCH .080 7200 ---- .130B ---- .130B .110 +.010 .100 7225 ---- .160B ---- .160B .130 UNCH .130 7250 ---- .200B ---- .200B .170 +.010 .160 7275 ---- .260B ---- .260B .210 +.010 .200 7300 ---- .320B ---- .320B .260 +.010 .250 7325 ---- .390B ---- .390B .320 +.020 .300 7350 ---- .480B ---- .480B .390 +.020 .370 7375 ---- .590B ---- .590B .480 +.030 .450 7400 ---- .710B ---- .710B .580 +.030 .550 7425 ---- .850B .650A .850B .700 +.040 .660 7450 ---- 1.010B .780A 1.010B .830 +.040 .790 7475 ---- 1.180B .920A 1.180B .980 +.040 .940 7500 ---- 1.360B ---- 1.360B 1.150 +.050 1.100 7525 ---- 1.560B ---- 1.560B 1.330 +.060 1.270 7550 ---- 1.770B ---- 1.770B 1.530 +.070 1.460 7575 ---- ---- ---- 1.660A 1.730 UNCH ---- 7600 ---- 2.210B 1.870A 2.210B 1.950 +.070 1.880 7625 ---- ---- ---- 2.090A 2.180 UNCH ---- 7650 ---- 2.680B ---- 2.680B 2.410 +.090 2.320 7700 ---- 3.160B ---- 3.160B 2.880 +.090 2.790 7750 ---- 3.650B ---- 3.650B 3.370 +.100 3.270 7800 ---- 4.150B ---- 4.150B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.120 4.250 7900 ---- 5.140B ---- 5.140B 4.860 +.110 4.750 7950 ---- 5.640B ---- 5.640B 5.360 +.110 5.250 8000 ---- ---- ---- 5.760A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- 7.850A 7.850A 8.120 -.110 8.230 6650 ---- ---- 7.350A 7.350A 7.620 -.110 7.730 6700 ---- ---- 6.850A 6.850A 7.120 -.110 7.230 6750 ---- ---- 6.350A 6.350A 6.620 -.110 6.730 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.350A 4.350A 4.620 -.110 4.730 7000 ---- ---- 3.850A 3.850A 4.120 -.110 4.230 7025 ---- ---- 3.600A 3.600A 3.870 -.110 3.980 7050 ---- ---- 3.350A 3.350A 3.620 -.110 3.730 7075 ---- ---- 3.100A 3.100A 3.370 -.110 3.480 7100 ---- ---- 2.850A 2.850A 3.120 -.110 3.230 7125 ---- ---- 2.600A 2.600A 2.870 -.110 2.980 7150 ---- ---- 2.350A 2.350A 2.620 -.110 2.730 7175 ---- ---- 2.110A 2.110A 2.370 -.110 2.480 7200 ---- ---- 1.860A 1.860A 2.120 -.110 2.230 7225 ---- ---- 1.610A 1.610A 1.870 -.120 1.990 7250 ---- ---- 1.360A 1.360A 1.630 -.110 1.740 7275 ---- ---- 1.120A 1.120A 1.380 -.120 1.500 7300 ---- ---- .890A .890A 1.140 -.120 1.260 54 7325 ---- ---- .680A .680A .910 -.120 1.030 1 7350 ---- ---- .480A .480A .680 -.130 .810 1 7375 ---- ---- .330A .330A .480 -.130 .610 1 1 7400 ---- ---- .210A .210A .310 -.130 .440 2 7425 ---- ---- .130A .130A .180 -.120 .300 1 2 7450 ---- ---- .070A .070A .090 -.100 .190 2 3 7475 ---- ---- .035A .035A .040 -.070 .110 5 5 7500 ---- ---- .020A .020A .015 -.045 .060 2 2 7525 ---- ---- .015A .015A .005 -.030 .035 5 5 7550 ---- ---- .010A .010A CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 4 7625 ---- ---- ---- .010A CAB UNCH ---- 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .005A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 82 WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 81 6800 ---- ---- ---- ---- CAB UNCH CAB 30 6850 ---- ---- ---- ---- CAB UNCH CAB 40 6900 ---- ---- ---- ---- CAB UNCH CAB 2 6950 ---- ---- ---- ---- CAB UNCH CAB 4 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 50 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7125 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 123 7175 ---- ---- ---- ---- CAB UNCH CAB 188 7200 ---- ---- ---- ---- CAB UNCH CAB 93 7225 ---- ---- ---- ---- CAB -.005 .005 93 7250 ---- ---- ---- ---- .005 -.005 .010 1 3 7275 ---- ---- ---- ---- .010 -.005 .015 6 6 7300 .015 .050B .015 .015 .015 -.010 23 .025 7325 .090 .090 .030 .035B .030 -.020 22 .050 5 5 7350 .070 .120B .050A .050A .060 -.020 10 .080 7375 ---- .210B .100A .210B .100 -.030 .130 7400 .330 .340B .160A .340B .180 -.020 3 .200 7425 ---- .510B .270A .510B .300 -.010 .310 7450 ---- .710B .420A .710B .470 +.020 .450 7475 ---- .930B .600A .930B .670 +.040 .630 7500 ---- 1.160B .800A 1.160B .890 +.060 .830 7525 ---- 1.410B 1.030A 1.410B 1.130 +.080 1.050 7550 ---- 1.650B ---- 1.650B 1.370 +.090 1.280 7575 ---- 1.900B ---- 1.900B 1.620 +.100 1.520 7600 ---- 2.150B ---- 2.150B 1.870 +.100 1.770 7625 ---- ---- ---- 2.020A 2.120 UNCH ---- 7650 ---- 2.650B ---- 2.650B 2.370 +.110 2.260 7700 ---- 3.150B ---- 3.150B 2.870 +.110 2.760 7750 ---- 3.650B ---- 3.650B 3.370 +.110 3.260 7800 ---- 4.150B ---- 4.150B 3.870 +.110 3.760 7850 ---- 4.650B ---- 4.650B 4.370 +.110 4.260 7900 ---- 5.150B ---- 5.150B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- ---- ---- 5.770A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 12 727 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- ---- 7.350A 7.350A 7.620 -.110 7.730 6700 ---- ---- 6.850A 6.850A 7.120 -.110 7.230 6750 ---- ---- 6.350A 6.350A 6.620 -.110 6.730 6800 ---- ---- 5.850A 5.850A 6.120 -.110 6.230 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.350A 4.350A 4.620 -.120 4.740 7000 ---- ---- 3.860A 3.860A 4.120 -.120 4.240 7050 ---- ---- 3.360A 3.360A 3.630 -.110 3.740 7075 ---- ---- 3.110A 3.110A 3.380 -.110 3.490 7100 ---- ---- 2.870A 2.870A 3.130 -.120 3.250 7125 ---- ---- 2.620A 2.620A 2.890 -.110 3.000 7150 ---- ---- 2.380A 2.380A 2.640 -.120 2.760 7175 ---- ---- 2.140A 2.140A 2.400 -.110 2.510 7200 ---- ---- 1.910A 1.910A 2.160 -.110 2.270 7225 ---- ---- 1.680A 1.680A 1.920 -.120 2.040 7250 ---- ---- 1.460A 1.460A 1.690 -.120 1.810 7275 ---- ---- 1.250A 1.250A 1.470 -.110 1.580 7300 ---- ---- 1.050A 1.050A 1.260 -.110 1.370 7325 ---- ---- .860A .860A 1.060 -.100 1.160 7350 ---- ---- .690A .690A .870 -.100 .970 7375 ---- ---- .550A .550A .700 -.090 .790 7400 ---- ---- .430A .430A .550 -.080 .630 7425 ---- ---- .330A .330A .420 -.070 .490 7450 ---- ---- .240A .240A .310 -.070 .380 7475 ---- ---- .180A .180A .220 -.060 .280 7500 ---- ---- .130A .130A .160 -.050 .210 2 2 7525 ---- ---- .090A .090A .100 -.050 .150 3 3 7550 ---- ---- .060A .060A .070 -.040 .110 3 3 7575 ---- ---- .045A .045A .045 -.025 .070 7600 ---- ---- .040A .040A .035 -.015 .050 3 5 7625 ---- ---- ---- .030A .025 UNCH ---- 7650 ---- ---- ---- ---- .015 -.010 .025 2 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 15 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 2 7000 ---- ---- ---- ---- CAB -.010 .010 2 7050 ---- ---- ---- ---- .005 -.005 .010 3 7075 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- .010 -.005 .015 7125 ---- ---- ---- ---- .015 -.005 .020 1 7150 ---- ---- ---- ---- .020 -.005 .025 1 7175 ---- ---- ---- ---- .025 -.005 .030 2 7200 ---- .050B ---- .045B .035 -.005 .040 2 4 7225 ---- .070B ---- .070B .050 UNCH 1 .050 7250 ---- .100B ---- .090B .070 -.010 .080 111 7275 ---- .130B ---- .130B .100 UNCH 1 .100 111 7300 ---- .180B ---- .180B .130 -.010 1 .140 1 1 7325 ---- .250B ---- .250B .180 UNCH .180 7350 ---- .330B ---- .330B .250 +.020 .230 7375 ---- .430B ---- .430B .330 +.020 .310 7400 ---- .560B ---- .560B .430 +.030 .400 7425 ---- .710B ---- .710B .550 +.040 .510 7450 ---- .870B ---- .870B .690 +.050 .640 7475 ---- 1.060B ---- 1.060B .850 +.060 .790 7500 ---- 1.260B ---- 1.260B 1.030 +.060 .970 7525 ---- 1.480B ---- 1.480B 1.230 +.070 1.160 7550 ---- 1.700B ---- 1.700B 1.440 +.070 1.370 7575 ---- 1.930B 1.580A 1.930B 1.670 +.080 1.590 7600 ---- 2.170B ---- 2.170B 1.910 +.100 1.810 7625 ---- ---- ---- 2.050A 2.150 UNCH ---- 7650 ---- 2.660B ---- 2.660B 2.390 +.110 2.280 7700 ---- 3.150B ---- 3.150B 2.880 +.110 2.770 7750 ---- 3.650B ---- 3.650B 3.380 +.120 3.260 7800 ---- 4.140B ---- 4.140B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.110 5.260 8000 ---- ---- ---- 5.770A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 238 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- ---- 6.840A 6.840A 7.110 -.110 7.220 6750 ---- ---- 6.350A 6.350A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.110 -.110 6.220 6850 ---- 5.730B 5.350A 5.350A 5.620 -.100 5.720 6900 ---- ---- 4.850A 4.850A 5.120 -.110 5.230 6950 ---- ---- 4.360A 4.360A 4.620 -.110 4.730 7000 ---- ---- 3.860A 3.860A 4.130 -.110 4.240 7050 ---- 3.750B 3.370A 3.370A 3.630 -.110 3.740 7075 ---- ---- 3.130A 3.130A 3.390 -.110 3.500 7100 ---- ---- 2.890A 2.890A 3.140 -.120 3.260 7125 ---- 3.020B 2.650A 2.650A 2.900 -.110 3.010 7150 ---- ---- 2.420A 2.420A 2.660 -.120 2.780 7175 ---- ---- 2.190A 2.190A 2.430 -.110 2.540 7200 ---- ---- 1.960A 1.960A 2.200 -.110 2.310 7225 ---- ---- 1.740A 1.740A 1.970 -.110 2.080 7250 ---- ---- 1.530A 1.530A 1.750 -.110 1.860 7275 ---- ---- 1.330A 1.330A 1.540 -.110 1.650 7300 ---- ---- 1.140A 1.140A 1.340 -.100 1.440 7325 ---- ---- .970A .970A 1.150 -.100 1.250 7350 ---- ---- .800A .800A .970 -.090 1.060 7375 ---- ---- .660A .660A .800 -.090 .890 28 7400 ---- ---- .530A .530A .660 -.080 .740 7425 ---- ---- .430A .430A .530 -.070 .600 7450 ---- ---- .330A .330A .410 -.070 .480 7475 ---- ---- .260A .260A .320 -.060 .380 7500 ---- ---- .200A .200A .240 -.050 .290 143 7525 ---- ---- .150A .150A .180 -.040 .220 7550 ---- ---- .110A .110A .130 -.030 .160 2 2 7575 ---- ---- .090A .090A .090 -.030 .120 7600 ---- ---- .060A .060A .070 -.020 .090 7625 ---- ---- ---- .045A .045 UNCH ---- 7650 ---- ---- .035A .035A .030 -.015 .045 3 7700 ---- ---- ---- ---- .010 -.010 .020 1 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 177 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 3 7050 ---- ---- ---- ---- .015 UNCH .015 1 7075 ---- .025B ---- ---- .020 UNCH .020 7100 ---- .030B ---- .030B .025 UNCH .025 93 7125 ---- .045B ---- .040B .035 UNCH .035 7150 ---- .060B ---- .060B .045 UNCH .045 7175 ---- .070B ---- .070B .060 UNCH .060 7200 ---- .100B ---- .100B .080 UNCH .080 7225 ---- .130B ---- .130B .100 UNCH .100 7250 ---- .170B ---- .170B .130 UNCH .130 7275 ---- .210B ---- .210B .170 +.010 .160 7300 ---- .270B ---- .270B .210 UNCH .210 200 7325 ---- .350B ---- .350B .270 +.010 .260 200 200 7350 ---- .440B ---- .440B .340 +.010 .330 7375 ---- .540B ---- .540B .430 +.020 .410 7400 ---- .670B ---- .670B .530 +.030 .500 7425 ---- .810B ---- .810B .650 +.040 .610 7450 ---- .970B .730A .970B .790 +.050 .740 7475 ---- 1.140B .880A 1.140B .940 +.050 .890 7500 ---- 1.330B ---- 1.330B 1.120 +.070 1.050 7525 ---- 1.540B ---- 1.540B 1.300 +.070 1.230 7550 ---- 1.750B ---- 1.750B 1.500 +.070 1.430 7575 ---- 1.970B ---- 1.970B 1.720 +.090 1.630 7600 ---- 2.200B ---- 2.200B 1.940 +.090 1.850 7625 ---- ---- ---- 2.080A 2.170 UNCH ---- 7650 ---- 2.670B ---- 2.670B 2.400 +.100 2.300 7700 ---- 3.160B ---- 3.160B 2.880 +.100 2.780 7750 ---- 3.650B ---- 3.650B 3.370 +.100 3.270 7800 ---- 4.150B ---- 4.150B 3.870 +.110 3.760 7850 ---- 4.640B ---- 4.640B 4.370 +.110 4.260 7900 ---- 5.140B ---- 5.140B 4.870 +.110 4.760 7950 ---- 5.640B ---- 5.640B 5.370 +.120 5.250 8000 ---- ---- ---- 5.760A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 497 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- ---- 6.840A 6.840A 7.110 -.110 7.220 6750 ---- ---- 6.340A 6.340A 6.610 -.110 6.720 6800 ---- ---- 5.850A 5.850A 6.110 -.110 6.220 6850 ---- ---- 5.350A 5.350A 5.620 -.110 5.730 6900 ---- ---- 4.860A 4.860A 5.120 -.110 5.230 6950 ---- ---- 4.360A 4.360A 4.630 -.110 4.740 7000 ---- ---- 3.880A 3.880A 4.140 -.110 4.250 7050 ---- ---- 3.390A 3.390A 3.650 -.110 3.760 7075 ---- ---- 3.150A 3.150A 3.410 -.110 3.520 7100 ---- ---- 2.920A 2.920A 3.170 -.110 3.280 7125 ---- ---- 2.680A 2.680A 2.930 -.110 3.040 7150 ---- ---- 2.450A 2.450A 2.700 -.110 2.810 7175 ---- ---- 2.230A 2.230A 2.470 -.110 2.580 7200 ---- ---- 2.010A 2.010A 2.240 -.110 2.350 7225 ---- ---- 1.800A 1.800A 2.020 -.110 2.130 7250 ---- ---- 1.600A 1.600A 1.810 -.100 1.910 7275 ---- ---- 1.400A 1.400A 1.610 -.100 1.710 7300 ---- ---- 1.220A 1.220A 1.410 -.100 1.510 7325 ---- ---- 1.040A 1.040A 1.220 -.100 1.320 7350 ---- ---- .880A .880A 1.040 -.100 1.140 7375 ---- ---- .740A .740A .880 -.090 .970 7400 ---- ---- .610A .610A .730 -.090 .820 7425 ---- ---- .500A .500A .600 -.080 .680 7450 .530 .550B .400A .450A .490 -.070 26 .560 7475 ---- ---- .330A .330A .400 -.050 .450 7500 ---- ---- .250A .250A .310 -.050 .360 7525 ---- ---- .200A .200A .250 -.030 .280 7550 ---- ---- .150A .150A .190 -.030 .220 7575 ---- ---- ---- .120A .140 UNCH ---- 7600 ---- ---- .090A .090A .110 -.020 .130 7625 ---- ---- ---- .070A .080 UNCH ---- 7650 ---- ---- .050A .050A .060 -.020 .080 7700 ---- ---- .040A .040A .030 -.015 .045 7750 .020 .020 .015 .015 .015 -.010 2 .025 7800 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- .010A CAB UNCH ---- 8000 ---- ---- ---- .010A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .035 UNCH .035 7075 ---- ---- .040A .040A .045 UNCH .045 7100 .045 .060B .045 .045 .050 UNCH 2 .050 7125 ---- .070B ---- .070B .070 +.010 .060 7150 ---- .090B ---- .090B .080 UNCH .080 7175 ---- .120B ---- .120B .100 UNCH .100 7200 ---- .150B ---- .150B .120 UNCH .120 7225 ---- .190B ---- .190B .150 UNCH .150 7250 ---- .230B ---- .230B .190 +.010 .180 7275 ---- .290B ---- .290B .230 UNCH .230 7300 ---- .350B ---- .350B .290 +.010 .280 7325 ---- .430B ---- .430B .350 +.010 .340 7350 ---- .520B .400A .520B .420 +.010 .410 7375 ---- .630B .480A .630B .510 +.020 .490 7400 ---- .750B ---- .750B .610 +.030 .580 7425 ---- .890B .690A .890B .730 +.030 .700 7450 ---- 1.040B .810A 1.040B .870 +.050 .820 7475 ---- 1.210B ---- 1.210B 1.020 +.060 .960 7500 ---- 1.390B 1.110A 1.390B 1.190 +.070 1.120 7525 ---- 1.580B ---- 1.580B 1.370 +.070 1.300 7550 ---- 1.790B ---- 1.790B 1.560 +.080 1.480 7575 ---- ---- ---- 1.680A 1.760 UNCH ---- 7600 ---- 2.230B ---- 2.230B 1.980 +.090 1.890 7625 ---- ---- ---- 2.110A 2.200 UNCH ---- 7650 ---- 2.690B 2.330A 2.690B 2.430 +.090 2.340 7700 ---- 3.170B ---- 3.170B 2.900 +.100 2.800 7750 ---- 3.660B ---- 3.660B 3.380 +.100 3.280 7800 ---- 4.150B ---- 4.150B 3.870 +.100 3.770 7850 ---- 4.640B ---- 4.640B 4.360 +.100 4.260 7900 ---- 5.140B ---- 5.140B 4.860 +.100 4.760 7950 ---- ---- ---- 5.260A 5.360 UNCH ---- 8000 ---- ---- ---- 5.760A 5.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .01520B .00990A .00990A .01490 +.00380 .01110 10025 ---- .01370B .00890A .00890A .01350 +.00360 .00990 10050 ---- .01230B .00790A .00790A .01210 +.00320 .00890 10075 ---- .01100B .00700A .00700A .01090 +.00300 .00790 10100 .00900 .00980B .00620A .00980B .00970 +.00280 2 .00690 1 1 10125 ---- .00870B .00550A .00550A .00860 +.00250 .00610 123 10150 ---- .00770B .00470A .00470A .00760 +.00220 .00540 142 10175 ---- .00680B .00410A .00410A .00670 +.00200 .00470 10200 ---- .00590B .00360A .00360A .00590 +.00180 .00410 1 10250 ---- .00450B .00270A .00270A .00450 +.00140 .00310 10300 ---- .00330B .00200A .00200A .00340 +.00110 .00230 1 1 10350 ---- .00240B .00150A .00150A .00250 +.00080 .00170 10400 .00090 .00170B .00090 .00170B .00180 +.00060 5 .00120 10450 ---- .00120B .00080A .00080A .00130 +.00040 .00090 10500 ---- .00080B ---- .00080B .00090 +.00030 .00060 10550 ---- .00060B ---- .00060B .00060 +.00015 .00045 10600 ---- .00040B ---- .00040B .00040 +.00010 .00030 10650 ---- .00025B ---- .00025B .00025 +.00005 .00020 10700 ---- ---- ---- ---- .00020 +.00005 .00015 9100 ---- ---- ---- ---- .09550 +.00770 .08780 9150 ---- ---- ---- ---- .09050 +.00760 .08290 9200 ---- ---- ---- ---- .08560 +.00760 .07800 9250 ---- ---- ---- ---- .08070 +.00760 .07310 9300 ---- ---- ---- ---- .07570 +.00750 .06820 9350 ---- ---- ---- ---- .07080 +.00750 .06330 9400 ---- ---- ---- ---- .06590 +.00740 .05850 9450 ---- ---- ---- ---- .06110 +.00740 .05370 9500 ---- ---- ---- ---- .05620 +.00720 .04900 9550 ---- ---- ---- ---- .05150 +.00710 .04440 9575 ---- ---- ---- ---- .04910 +.00700 .04210 9600 ---- ---- ---- ---- .04680 +.00690 .03990 9625 ---- ---- .03590A .03590A .04440 +.00670 .03770 9650 ---- .03580B .03380A .03380A .04210 +.00660 .03550 9675 ---- .03560B .03170A .03170A .03990 +.00650 .03340 9700 ---- .03570B .02960A .02960A .03760 +.00630 .03130 9725 ---- .03480B .02760A .02760A .03540 +.00610 .02930 9750 ---- .03370B .02570A .02570A .03330 +.00600 .02730 9775 ---- .03160B .02380A .02380A .03120 +.00590 .02530 9800 ---- .02950B .02200A .02200A .02910 +.00560 .02350 4 2 9825 ---- .02750B .02020A .02020A .02710 +.00540 .02170 9850 ---- .02550B .01860A .01860A .02520 +.00530 .01990 9875 ---- .02360B .01660A .01660A .02330 +.00500 .01830 9900 ---- .02180B .01500A .01500A .02140 +.00470 .01670 9925 ---- .02000B .01370A .01370A .01970 +.00450 .01520 9950 ---- .01830B .01240A .01240A .01800 +.00430 .01370 9975 ---- .01670B .01110A .01110A .01640 +.00400 .01240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 6 270 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .01450B .00920A .01450B .00930 -.00390 .01320 10025 .01190 .01590B .01020A .01020A .01030 -.00420 12 .01450 10050 ---- .01740B .01130A .01740B .01150 -.00440 .01590 10075 ---- .01900B .01250A .01900B .01270 -.00470 .01740 10100 ---- .02020B .01380A .02020B .01400 -.00500 .01900 10125 ---- .02200B .01520A .02200B .01550 -.00510 .02060 10150 ---- .02380B .01660A .02380B .01700 -.00540 .02240 10175 ---- .02570B .01820A .02570B .01860 -.00560 .02420 10200 ---- .02760B .01990A .02760B .02020 -.00590 .02610 10250 ---- .03170B .02340A .03170B .02380 -.00620 .03000 10300 ---- ---- .02720A .02720A .02770 -.00650 .03420 10350 ---- ---- .03130A .03130A .03180 -.00680 .03860 10400 ---- ---- ---- ---- .03610 -.00700 .04310 10450 ---- ---- ---- ---- .04050 -.00730 .04780 10500 ---- ---- ---- ---- .04510 -.00740 .05250 10550 ---- ---- ---- ---- .04980 -.00750 .05730 10600 ---- ---- ---- ---- .05460 -.00760 .06220 10650 ---- ---- ---- ---- .05950 -.00760 .06710 10700 ---- ---- ---- ---- .06440 -.00760 .07200 9100 ---- ---- ---- ---- .00010 -.00005 .00015 9150 ---- ---- ---- ---- .00015 -.00005 .00020 9200 ---- ---- ---- ---- .00015 -.00010 .00025 9250 ---- ---- ---- ---- .00020 -.00015 .00035 4 9300 ---- ---- .00035A .00035A .00025 -.00020 .00045 3 3 9350 ---- ---- .00040A .00040A .00035 -.00025 .00060 9400 ---- ---- .00050A .00050A .00045 -.00025 .00070 10 10 9450 .00090 .00090 .00060A .00060A .00060 -.00030 4 .00090 142 9500 .00120 .00120 .00050 .00060 .00070 -.00050 12 .00120 1 1 9550 ---- ---- .00100A .00100A .00090 -.00070 .00160 9575 .00100 .00190B .00100 .00100 .00110 -.00070 4 .00180 9600 ---- .00220B .00130A .00130A .00120 -.00090 .00210 9625 ---- .00250B .00150A .00250B .00140 -.00090 .00230 9650 ---- .00280B .00170A .00280B .00160 -.00110 .00270 9675 ---- .00320B .00190A .00320B .00180 -.00120 .00300 9700 ---- .00370B .00220A .00370B .00210 -.00130 .00340 9725 ---- .00420B .00250A .00420B .00240 -.00150 .00390 9750 ---- .00480B .00280A .00480B .00270 -.00170 .00440 9775 ---- .00540B .00320A .00540B .00310 -.00180 .00490 9800 ---- .00610B .00360A .00610B .00350 -.00210 .00560 4 9825 ---- .00690B .00410A .00690B .00400 -.00230 .00630 9850 ---- .00770B .00460A .00770B .00460 -.00240 .00700 9875 ---- .00860B .00520A .00860B .00520 -.00260 .00780 9900 ---- .00960B .00580A .00960B .00580 -.00290 .00870 9925 ---- .01070B .00650A .01070B .00660 -.00310 .00970 9950 ---- .01190B .00730A .01190B .00740 -.00340 .01080 1 1 9975 .01000 .01310B .00820A .00820A .00830 -.00360 2 .01190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 15 165 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 .00920 .00970 .00490A .00920A .00940 +.00350 6 .00590 87 282 10025 .00420 .00820B .00400A .00820B .00780 +.00300 29 .00480 98 258 10050 ---- .00680B .00320A .00320A .00650 +.00260 17 .00390 34 426 10075 .00340 .00550B .00250A .00550B .00530 +.00220 17 .00310 160 257 10100 ---- .00440B .00200A .00200A .00420 +.00180 20 .00240 73 113 10125 .00240 .00350B .00160A .00350B .00330 +.00150 27 .00180 3 46 10150 .00220 .00270B .00120A .00180A .00260 +.00120 6 .00140 94 254 10175 .00150 .00210B .00090A .00140A .00200 +.00090 1 .00110 2 51 10200 ---- .00160B .00070A .00070A .00150 +.00070 64 .00080 57 92 10225 ---- .00110B .00050A .00050A .00110 +.00050 103 .00060 478 399 10250 ---- .00080B ---- .00080B .00080 +.00035 .00045 63 98 10275 ---- .00060B ---- .00060B .00060 +.00025 76 .00035 33 10300 .00045 .00045 .00045 .00045 .00040 +.00015 3 .00025 46 10325 .00020 .00030B .00020 .00030B .00030 +.00010 10 .00020 33 10350 ---- ---- ---- ---- .00020 UNCH 2 .00020 1 10400 ---- ---- ---- ---- .00010 UNCH .00010 10450 ---- ---- ---- ---- .00005 -.00005 .00010 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 16 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .10100B .09080A .09080A .10060 +.00770 .09290 9100 ---- .09600B .08580A .08580A .09560 +.00770 .08790 9150 ---- .09100B .08080A .08080A .09060 +.00770 .08290 9200 ---- .08600B .07580A .07580A .08560 +.00770 .07790 9250 ---- .08100B .07080A .07080A .08060 +.00770 .07290 9300 ---- .07600B .06580A .06580A .07560 +.00770 .06790 9350 ---- .07100B .06080A .06080A .07060 +.00770 .06290 9400 ---- .06600B .05590A .05590A .06560 +.00770 .05790 9450 ---- .06100B .05090A .05090A .06060 +.00770 .05290 9500 ---- .05600B .04590A .04590A .05560 +.00770 .04790 9550 ---- .05100B .04090A .04090A .05060 +.00760 .04300 9575 ---- .04850B .03850A .03850A .04810 +.00760 .04050 9600 ---- .04610B .03600A .03600A .04560 +.00760 .03800 9625 ---- .04360B .03360A .03360A .04320 +.00760 .03560 9650 ---- .04110B .03110A .03110A .04070 +.00760 .03310 1 9675 ---- .03860B .02870A .02870A .03820 +.00750 .03070 9700 ---- .03610B .02640A .02640A .03570 +.00740 .02830 6 9725 ---- .03370B .02400A .02400A .03330 +.00730 .02600 9750 ---- .03120B .02180A .02180A .03080 +.00710 .02370 9775 ---- .02880B .01960A .01960A .02840 +.00700 .02140 4 13 9800 ---- .02640B .01740A .01740A .02600 +.00680 .01920 1 30 9825 ---- .02400B .01540A .01540A .02370 +.00650 1 .01720 1 42 9850 ---- .02170B .01350A .01350A .02130 +.00610 .01520 34 9875 .01590 .01950B .01170A .01620A .01910 +.00580 7 .01330 31 177 9900 ---- .01730B .01010A .01010A .01690 +.00530 2 .01160 76 106 9925 ---- .01530B .00860A .00860A .01480 +.00480 .01000 45 129 9950 ---- .01330B .00720A .00720A .01290 +.00440 .00850 49 51 9975 ---- .01140B .00600A .00600A .01110 +.00390 7 .00720 301 336 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 1657 3331 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .00890B .00370A .00890B .00370 -.00430 .00800 3 349 10025 ---- .01040B .00470A .01040B .00470 -.00470 28 .00940 338 10050 .00830 .01210B .00570 .00600B .00580 -.00510 3 .01090 10075 ---- .01400B .00690A .01400B .00710 -.00550 .01260 10100 ---- .01600B .00840A .01600B .00860 -.00580 .01440 19 10125 ---- .01800B .00990A .01800B .01020 -.00620 .01640 10150 ---- .02020B .01170A .02020B .01190 -.00650 .01840 10175 ---- .02240B .01350A .02240B .01380 -.00680 .02060 10200 ---- .02470B .01550A .02470B .01580 -.00700 .02280 10225 ---- .02700B .01760A .02700B .01800 -.00710 .02510 10250 ---- .02940B .01980A .02940B .02020 -.00730 .02750 10275 ---- .03180B .02210A .03180B .02240 -.00750 .02990 10300 ---- .03430B .02440A .03430B .02480 -.00750 .03230 10325 ---- .03670B .02680A .03670B .02710 -.00760 .03470 10350 ---- .03920B .02920A .03920B .02950 -.00770 .03720 10400 ---- .04420B .03410A .04420B .03440 -.00770 .04210 10450 ---- .04910B .03900A .04910B .03940 -.00770 .04710 10500 ---- .05410B .04400A .05410B .04430 -.00780 .05210 10550 ---- .05910B .04890A .05910B .04930 -.00770 .05700 1 10600 ---- .06410B .05390A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05890A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06390A .07410B .06430 -.00770 .07200 10750 ---- .07910B .06890A .07910B .06930 -.00770 .07700 10800 ---- .08410B .07390A .08410B .07430 -.00770 .08200 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9250 ---- ---- ---- ---- CAB UNCH CAB 2 9300 ---- ---- ---- ---- CAB UNCH CAB 160 9350 ---- ---- ---- ---- CAB UNCH CAB 211 9400 ---- ---- ---- ---- CAB UNCH CAB 74 9450 ---- ---- ---- ---- CAB UNCH CAB 79 9500 ---- ---- ---- ---- CAB UNCH CAB 79 9550 ---- ---- ---- ---- CAB -.00005 .00005 58 135 9575 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 48 86 9600 ---- ---- ---- ---- CAB -.00010 .00010 60 106 9625 .00015 .00015 .00015 .00015 .00005 -.00010 1 .00015 122 160 9650 .00015 .00015 .00015 .00015 .00005 -.00015 1 .00020 81 121 9675 .00015 .00015 .00015 .00015 .00005 -.00025 2 .00030 170 173 9700 .00020 .00020 .00015A .00015A .00010 -.00030 11 .00040 126 265 9725 ---- ---- .00020A .00020A .00015 -.00035 .00050 54 163 9750 .00050 .00050 .00025A .00025A .00020 -.00050 351 .00070 161 503 9775 ---- ---- .00030A .00030A .00025 -.00075 8 .00100 110 173 9800 .00050 .00140B .00030 .00045 .00040 -.00090 33 .00130 92 262 9825 .00100 .00190B .00060A .00120B .00050 -.00120 82 .00170 77 212 9850 .00120 .00250B .00080A .00080A .00070 -.00160 67 .00230 89 198 9875 .00160 .00320B .00100A .00100A .00100 -.00190 10 .00290 57 147 9900 .00190 .00400B .00130A .00130A .00130 -.00240 7 .00370 30 306 9925 .00280 .00500B .00180A .00180A .00170 -.00290 7 .00460 30 162 9950 .00250 .00620B .00230A .00240 .00220 -.00340 11 .00560 32 188 9975 .00400 .00740B .00290A .00300 .00290 -.00380 30 .00670 639 TOTAL EST.VOL VOLUME OPEN INT TOTAL 653 1400 5318 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 .00920 .01190B .00700A .01190B .01160 +.00360 2 .00800 44 48 10025 .00910 .01040B .00600A .01040B .01020 +.00340 1 .00680 42 53 10050 ---- .00900B .00510A .00510A .00880 +.00290 .00590 112 98 10075 ---- .00780B .00430A .00430A .00760 +.00260 .00500 35 35 10100 ---- .00660B .00360A .00360A .00650 +.00230 .00420 8 20 10125 .00460 .00560B .00300A .00410A .00550 +.00200 6 .00350 6 10150 .00380 .00470B .00250A .00470B .00470 +.00180 4 .00290 1 1 10175 ---- .00390B .00210A .00210A .00390 +.00150 .00240 1 10200 .00280 .00320B .00170A .00320B .00320 +.00130 251 .00190 147 10225 .00250 .00260B .00140A .00250 .00270 +.00110 2 .00160 10250 .00170 .00210B .00110A .00210B .00220 +.00090 6 .00130 10275 ---- .00170B .00090A .00090A .00180 +.00080 .00100 1 10300 .00100 .00140B .00070A .00140B .00140 +.00060 2 .00080 5 10325 ---- .00110B ---- .00110B .00110 +.00050 .00060 10350 .00090 .00090 .00090 .00090 .00090 +.00045 1 .00045 1 10400 .00050 .00050 .00050 .00040A .00050 +.00025 1 .00025 1 10450 ---- .00030B ---- .00030B .00030 +.00015 .00015 10500 ---- .00015B ---- .00015B .00020 +.00010 .00010 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00005 +.00005 CAB 6 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09590B .08580A .08580A .09550 +.00770 .08780 9150 ---- .09090B .08080A .08080A .09050 +.00770 .08280 9200 ---- .08600B .07590A .07590A .08560 +.00780 .07780 9250 ---- .08100B .07090A .07090A .08060 +.00780 .07280 9300 ---- .07600B .06590A .06590A .07560 +.00770 .06790 9350 ---- .07100B .06090A .06090A .07060 +.00770 .06290 9400 ---- .06600B .05600A .05600A .06560 +.00770 .05790 9450 ---- .06110B .05110A .05110A .06060 +.00760 .05300 9500 ---- .05610B .04620A .04620A .05570 +.00760 .04810 9550 ---- .05120B .04130A .04130A .05070 +.00750 .04320 1 9575 ---- .04870B .03890A .03890A .04830 +.00750 .04080 9600 ---- .04620B .03650A .03650A .04580 +.00740 .03840 9625 ---- .04380B .03420A .03420A .04340 +.00730 .03610 9650 ---- .04140B .03190A .03190A .04100 +.00730 .03370 9675 ---- .03900B .02960A .02960A .03860 +.00710 .03150 9700 ---- .03660B .02740A .02740A .03620 +.00700 .02920 9725 ---- .03420B .02520A .02520A .03380 +.00680 .02700 9750 ---- .03190B .02310A .02310A .03150 +.00670 .02480 9775 ---- .02970B .02110A .02110A .02920 +.00640 .02280 60 9800 ---- .02730B .01910A .01910A .02700 +.00630 .02070 4 9825 ---- .02510B .01730A .01730A .02480 +.00600 .01880 9850 .02040 .02310B .01550A .02310B .02260 +.00570 1 .01690 293 9875 ---- .02100B .01350A .01350A .02060 +.00540 1 .01520 23 23 9900 .01640 .01900B .01200A .01560A .01860 +.00510 1 .01350 57 59 9925 .01460 .01710B .01060A .01390A .01670 +.00470 1 .01200 37 38 9950 .00960 .01530B .00920A .01530B .01490 +.00440 1 .01050 23 33 9975 ---- .01350B .00800A .00800A .01320 +.00400 .00920 36 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 418 970 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .01130B .00590A .01130B .00600 -.00400 1 .01000 6 10025 ---- .01290B .00690A .01290B .00700 -.00440 .01140 50 10050 ---- .01410B .00800A .01410B .00820 -.00470 .01290 10075 ---- .01580B .00930A .01580B .00950 -.00500 .01450 10100 ---- .01760B .01070A .01760B .01090 -.00530 .01620 10 10125 ---- .01950B .01210A .01950B .01240 -.00560 .01800 10150 ---- .02150B .01370A .02150B .01400 -.00590 .01990 10175 ---- .02350B .01540A .02350B .01570 -.00620 .02190 10200 .01820 .02570B .01720A .01720A .01760 -.00640 4 .02400 10225 ---- .02790B .01910A .02790B .01950 -.00660 .02610 10250 ---- .03010B .02110A .03010B .02150 -.00680 .02830 10275 ---- .03240B .02320A .03240B .02360 -.00690 .03050 10300 ---- .03470B .02540A .03470B .02570 -.00710 .03280 10325 ---- .03710B .02760A .03710B .02790 -.00720 .03510 10350 ---- .03950B .02990A .03950B .03020 -.00730 .03750 10400 ---- .04430B .03450A .04430B .03480 -.00750 .04230 10450 ---- .04920B .03930A .04920B .03960 -.00750 .04710 10500 ---- .05420B .04420A .05420B .04450 -.00760 .05210 10550 ---- .05910B .04910A .05910B .04940 -.00760 .05700 10600 ---- .06410B .05400A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05900A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06390A .07410B .06430 -.00760 .07190 10750 ---- .07900B .06890A .07900B .06930 -.00760 .07690 10800 ---- .08400B .07390A .08400B .07430 -.00760 .08190 9100 ---- ---- ---- ---- CAB UNCH CAB 8 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB -.00005 .00005 5 5 9400 ---- ---- ---- ---- .00005 UNCH .00005 34 34 9450 ---- ---- ---- ---- .00005 -.00005 .00010 35 35 9500 ---- ---- .00015A .00015A .00010 -.00010 .00020 80 273 9550 ---- ---- .00025A .00025A .00015 -.00020 .00035 47 52 9575 ---- ---- .00025A .00025A .00020 -.00025 .00045 33 121 9600 ---- .00060B .00035A .00060B .00025 -.00025 .00050 10 36 9625 .00045 .00045 .00035A .00035A .00030 -.00040 1 .00070 45 45 9650 .00070 .00090B .00040A .00040A .00035 -.00045 704 .00080 524 530 9675 .00070 .00110B .00050A .00050A .00045 -.00055 1 .00100 5 80 9700 ---- .00150B .00060A .00150B .00060 -.00070 .00130 44 84 9725 ---- .00180B .00080A .00180B .00070 -.00090 .00160 38 198 9750 ---- .00210B .00090A .00210B .00090 -.00100 .00190 38 288 9775 ---- .00270B .00120A .00260B .00110 -.00120 .00230 38 46 9800 ---- .00330B .00140A .00330B .00140 -.00140 .00280 39 70 9825 ---- .00390B .00170A .00390B .00170 -.00170 .00340 39 53 9850 .00290 .00460B .00210A .00210A .00200 -.00200 4 .00400 97 84 9875 ---- .00550B .00250A .00550B .00250 -.00220 .00470 33 33 9900 ---- .00640B .00300A .00640B .00300 -.00260 .00560 25 1015 9925 ---- .00740B .00360A .00740B .00360 -.00290 .00650 14 14 9950 .00620 .00860B .00430A .00430A .00430 -.00330 5 .00760 14 1014 9975 ---- .00990B .00500A .00990B .00510 -.00360 .00870 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 720 1238 4205 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .01350B .00840A .00840A .01330 +.00380 .00950 6 18 10025 ---- .01210B .00740A .00740A .01180 +.00340 .00840 10050 ---- .01070B .00650A .00650A .01050 +.00320 .00730 10075 ---- .00940B .00560A .00560A .00920 +.00280 .00640 1 10100 ---- .00830B .00490A .00490A .00810 +.00260 .00550 112 11 10125 ---- .00720B .00420A .00420A .00700 +.00220 .00480 10150 ---- .00630B .00360A .00360A .00610 +.00200 .00410 8 10175 ---- .00530B .00310A .00310A .00530 +.00180 .00350 10200 ---- .00460B .00260A .00260A .00450 +.00150 .00300 100 7 10225 ---- .00390B .00220A .00220A .00390 +.00140 .00250 72 72 10250 .00190 .00330B .00190 .00330B .00330 +.00120 1 .00210 10275 ---- .00280B .00160A .00160A .00280 +.00100 .00180 10300 ---- .00230B .00130A .00130A .00230 +.00080 .00150 3 3 10325 ---- .00190B .00110A .00110A .00190 +.00070 .00120 10350 ---- .00160B ---- .00160B .00160 +.00060 .00100 10400 ---- .00100B ---- .00100B .00110 +.00040 .00070 141 10450 ---- .00070B ---- .00070B .00070 +.00025 .00045 10500 ---- .00045B ---- .00045B .00045 +.00020 .00025 10550 ---- .00025B ---- .00025B .00030 +.00015 .00015 10600 ---- .00015B ---- .00015B .00015 +.00005 .00010 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09590B .08580A .08580A .09550 +.00770 .08780 9150 ---- .09090B .08090A .08090A .09050 +.00760 .08290 9200 ---- .08600B .07590A .07590A .08550 +.00760 .07790 9250 ---- .08100B .07100A .07100A .08050 +.00760 .07290 9300 ---- .07600B .06600A .06600A .07560 +.00760 .06800 9350 ---- .07110B .06110A .06110A .07060 +.00750 .06310 9400 ---- .06610B .05620A .05620A .06570 +.00750 .05820 9450 ---- .06120B .05140A .05140A .06080 +.00750 .05330 9500 ---- .05630B .04660A .04660A .05590 +.00740 .04850 9550 ---- .05140B .04190A .04190A .05100 +.00720 .04380 9575 ---- .04900B .03950A .03950A .04860 +.00720 .04140 9600 ---- .04660B .03720A .03720A .04620 +.00710 .03910 9625 ---- .04420B .03500A .03500A .04390 +.00710 .03680 9650 ---- .04190B .03280A .03280A .04150 +.00690 .03460 9675 ---- .03950B .03060A .03060A .03920 +.00680 .03240 9700 ---- .03720B .02850A .02850A .03690 +.00670 .03020 9725 ---- .03490B .02640A .02640A .03460 +.00650 .02810 9750 ---- .03270B .02440A .02440A .03240 +.00640 .02600 9775 ---- .03050B .02240A .02240A .03020 +.00620 .02400 9800 ---- .02840B .02060A .02060A .02800 +.00590 .02210 9 2 9825 ---- .02630B .01880A .01880A .02590 +.00570 .02020 9850 ---- .02430B .01700A .01700A .02390 +.00550 .01840 9875 ---- .02230B .01500A .01500A .02190 +.00520 .01670 9900 ---- .02040B .01350A .01350A .02000 +.00490 .01510 1 2 9925 ---- .01860B .01210A .01210A .01820 +.00470 .01350 28 9950 ---- .01680B .01080A .01080A .01650 +.00440 .01210 9975 ---- .01510B .00960A .00960A .01480 +.00400 .01080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 303 293 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .01280B .00750A .01280B .00760 -.00400 .01160 10025 ---- .01440B .00850A .01440B .00870 -.00420 .01290 10050 .00960 .01590B .00960 .01010B .00980 -.00460 30 .01440 10075 ---- .01720B .01090A .01720B .01110 -.00480 .01590 10100 ---- .01890B .01220A .01890B .01240 -.00520 .01760 11 11 10125 ---- .02070B .01360A .02070B .01390 -.00540 .01930 14 10150 ---- .02260B .01510A .02260B .01540 -.00570 .02110 10175 ---- .02460B .01680A .02460B .01710 -.00590 .02300 10200 ---- .02660B .01850A .02660B .01880 -.00620 .02500 10225 ---- .02870B .02030A .02870B .02070 -.00630 .02700 1 10250 ---- .03080B .02220A .03080B .02260 -.00650 .02910 10275 ---- .03300B .02420A .03300B .02460 -.00660 .03120 10300 ---- .03530B .02620A .03530B .02660 -.00680 .03340 10325 ---- .03760B .02840A .03760B .02870 -.00700 .03570 10350 ---- .03990B .03060A .03990B .03090 -.00710 .03800 10400 ---- .04460B .03500A .04460B .03540 -.00720 .04260 10450 ---- .04940B .03970A .04940B .04000 -.00740 .04740 10500 ---- .05430B .04440A .05430B .04470 -.00750 .05220 10550 ---- .05920B .04920A .05920B .04950 -.00760 .05710 10600 ---- .06410B .05410A .06410B .05440 -.00760 .06200 10650 ---- .06910B .05900A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06400A .07410B .06430 -.00760 .07190 10750 ---- .07900B .06890A .07900B .06930 -.00760 .07690 10800 ---- .08400B .07390A .08400B .07420 -.00770 .08190 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- CAB -.00010 .00010 9200 ---- ---- ---- ---- .00005 -.00005 .00010 9250 ---- ---- ---- ---- .00005 -.00010 .00015 9300 ---- ---- ---- ---- .00005 -.00015 .00020 10 9350 ---- ---- ---- ---- .00010 -.00020 .00030 9400 ---- ---- .00030A .00030A .00015 -.00020 .00035 9450 ---- ---- .00030A .00030A .00025 -.00025 .00050 9500 ---- ---- .00040A .00040A .00030 -.00040 .00070 77 9550 ---- ---- .00050A .00050A .00045 -.00045 .00090 9575 ---- ---- .00060A .00060A .00060 -.00050 .00110 9600 ---- ---- .00070A .00070A .00070 -.00060 .00130 1 1 9625 ---- ---- .00080A .00080A .00080 -.00070 .00150 9650 ---- .00180B .00100A .00180B .00090 -.00080 .00170 9675 ---- .00210B .00110A .00210B .00110 -.00090 .00200 140 9700 ---- .00250B .00130A .00250B .00130 -.00100 .00230 1 28 9725 ---- .00290B .00150A .00290B .00150 -.00120 .00270 9750 ---- .00340B .00180A .00340B .00180 -.00130 .00310 33 33 9775 ---- .00400B .00210A .00400B .00210 -.00150 .00360 10 9800 ---- .00460B .00240A .00460B .00240 -.00170 .00410 1 9825 ---- .00530B .00280A .00530B .00280 -.00200 .00480 1 9850 ---- .00610B .00330A .00610B .00330 -.00220 .00550 9875 ---- .00700B .00380A .00700B .00380 -.00250 .00630 9900 ---- .00790B .00440A .00790B .00440 -.00270 .00710 9925 ---- .00900B .00500A .00900B .00510 -.00300 .00810 28 9950 ---- .01020B .00580A .01020B .00580 -.00340 .00920 7 9975 ---- .01140B .00660A .01140B .00670 -.00360 .01030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 46 362 EUU DEC22 EUR/USD Monthly Options CALL 10000 .01150 .01640B .01100A .01590 .01610 +.00380 107 .01230 410 14322 10025 .01340 .01500B .01190 .01260A .01460 UNCH 5 ---- 10050 .01090 .01360B .00890A .01360B .01330 +.00330 48 .01000 252 680 10075 .01110 .01230B .01110 .01020A .01200 UNCH 101 ---- 10100 .00850 .01110 .00720A .01070A .01090 +.00290 45 .00800 230 6750 10125 ---- ---- ---- .00650A .00980 UNCH ---- 10150 .00720 .00890B .00570A .00890B .00880 +.00240 9 .00640 67 1193 10175 .00720 .00790B .00650 .00670A .00780 UNCH 292 ---- 10200 .00500 .00710 .00440A .00690 .00700 +.00200 46 .00500 724 3443 10250 .00500 .00550 .00340A .00540A .00540 +.00150 73 .00390 238 858 10300 .00350 .00430 .00260A .00420A .00420 +.00120 527 .00300 598 14912 10350 .00270 .00330 .00200A .00320 .00320 +.00090 98 .00230 38 644 10400 .00200 .00240B .00150A .00240B .00240 +.00070 86 .00170 224 2460 10450 .00150 .00180 .00120A .00180 .00180 +.00050 64 .00130 254 787 10500 .00110 .00150 .00090A .00140 .00130 +.00030 610 .00100 17 3264 10550 .00080 .00100 .00080 .00100 .00100 +.00030 47 .00070 1 490 10600 .00060 .00070B .00050A .00070B .00070 +.00010 348 .00060 16 1544 10650 .00045 .00050 .00045 .00050 .00050 +.00010 2 .00040 305 10700 ---- .00035B ---- .00035B .00040 +.00010 10 .00030 43 31751 10750 .00035 .00035 .00035 .00030A .00030 +.00005 5 .00025 1 251 10800 ---- .00020B ---- .00020B .00020 +.00005 .00015 686 10850 ---- ---- ---- ---- .00015 UNCH .00015 59 10900 ---- ---- ---- ---- .00010 UNCH .00010 612 10950 .00010 .00010 .00010 .00010 .00010 +.00005 2 .00005 675 11000 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 1106 11050 ---- ---- ---- ---- .00005 UNCH .00005 3641 11100 ---- ---- ---- ---- .00005 UNCH .00005 210 11150 ---- ---- ---- ---- .00005 +.00005 CAB 141 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1122 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 232 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .20500 +.00780 .19720 400 8100 ---- ---- ---- ---- .19500 +.00770 .18730 400 8200 ---- ---- ---- ---- .18500 +.00770 .17730 3 8300 ---- ---- ---- ---- .17510 +.00780 .16730 8400 ---- ---- ---- ---- .16510 +.00770 .15740 8500 ---- ---- ---- ---- .15520 +.00780 .14740 8600 ---- ---- ---- ---- .14520 +.00770 .13750 8700 ---- ---- ---- ---- .13520 +.00770 .12750 2 8800 ---- ---- ---- ---- .12530 +.00770 .11760 8900 ---- ---- ---- ---- .11540 +.00770 .10770 9000 ---- ---- ---- ---- .10550 +.00770 .09780 9100 ---- ---- ---- ---- .09560 +.00770 .08790 9150 ---- ---- ---- ---- .09060 +.00760 .08300 9200 ---- ---- ---- ---- .08570 +.00760 .07810 9250 ---- ---- ---- ---- .08080 +.00760 .07320 9300 ---- ---- ---- ---- .07590 +.00750 .06840 9350 ---- ---- ---- ---- .07100 +.00740 .06360 1 9400 ---- ---- ---- ---- .06620 +.00740 .05880 6 9450 ---- ---- ---- ---- .06140 +.00730 .05410 1 9500 ---- ---- ---- ---- .05660 +.00710 .04950 35 9550 ---- .05200B ---- .05200B .05190 +.00690 .04500 2 1 9600 .04780 .04780 .03880A .04730A .04730 +.00670 1 .04060 112 9650 ---- .04290B .03460A .03460A .04280 +.00650 .03630 2 403 9700 ---- .03880B .03060A .03060A .03840 +.00620 .03220 14 117 9750 ---- .03450B .02670A .02670A .03410 +.00590 3 .02820 10 168 9775 ---- ---- ---- .02490A .03200 UNCH ---- 9800 .02810 .03040B .02310A .02740A .03000 +.00550 3 .02450 232 307 9825 ---- ---- ---- .02140A .02810 UNCH ---- 9850 ---- .02650B .01930A .01930A .02610 +.00510 .02100 38 1225 9875 ---- ---- ---- .01770A .02430 UNCH ---- 9900 .02210 .02290B .01620A .02220 .02250 +.00470 11 .01780 384 1298 9925 ---- ---- ---- .01490A .02080 UNCH ---- 9950 .01580 .01950B .01340A .01660A .01910 +.00420 12 .01490 929 976 9975 ---- ---- ---- .01230A .01760 UNCH ---- EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .02550B .01960A .01960A .02530 +.00440 .02090 36 290 10050 .02100 .02250B .01700A .01990A .02220 +.00400 41 .01820 10 149 10100 ---- .01970B .01460A .01460A .01940 +.00370 2 .01570 10 874 10150 .01310 .01700B .01250A .01660A .01680 +.00330 6 .01350 1006 10200 .01410 .01460B .01060A .01460B .01440 +.00290 4 .01150 22 218 10250 ---- .01250B .00890A .00890A .01230 +.00260 .00970 1 21 10300 .00800 .01050 .00750A .01020A .01030 +.00210 7 .00820 1 1566 10350 .00860 .00880B .00630A .00880B .00870 +.00190 1 .00680 1 131 10400 .00650 .00730B .00520A .00640A .00720 +.00160 1 .00560 6 96 10450 .00590 .00600B .00430A .00600B .00590 +.00130 1 .00460 1 112 10500 .00340 .00500 .00340 .00490A .00490 +.00110 43 .00380 13 499 10550 ---- .00400B .00290A .00290A .00400 +.00090 2 .00310 4 20 10600 ---- .00330B .00230A .00230A .00320 +.00070 1 .00250 4 238 10650 .00230 .00260B .00190A .00260B .00260 +.00060 8 .00200 3 105 10700 .00180 .00220 .00180 .00220 .00210 +.00050 2 .00160 1 59 10750 ---- .00170B .00120A .00120A .00170 +.00040 .00130 272 10800 .00120 .00130B .00100A .00130B .00140 +.00030 12 .00110 189 10850 .00100 .00110B .00100 .00110B .00110 +.00020 10 .00090 123 10900 .00080 .00090B .00080 .00090B .00090 +.00020 21 .00070 42 10950 ---- .00070B ---- .00070B .00070 +.00010 .00060 11 11000 .00050 .00070 .00050 .00060A .00060 +.00010 7 .00050 221 11050 ---- ---- ---- ---- .00050 +.00005 .00045 61 11100 ---- .00040B ---- .00040B .00040 +.00005 .00035 283 11150 ---- ---- ---- ---- .00035 +.00005 .00030 18 11200 ---- ---- ---- ---- .00025 UNCH .00025 4 11250 ---- ---- ---- ---- .00020 UNCH .00020 1 11300 ---- ---- ---- ---- .00020 +.00005 .00015 3 11350 ---- ---- ---- ---- .00015 UNCH .00015 3 11400 ---- ---- ---- ---- .00010 UNCH .00010 31 11450 ---- ---- ---- ---- .00010 UNCH .00010 3 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 176 11700 ---- ---- ---- ---- .00005 UNCH .00005 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 215 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .19150 +.00780 .18370 8300 ---- ---- ---- ---- .18160 +.00780 .17380 8400 ---- ---- ---- ---- .17170 +.00780 .16390 8500 ---- ---- ---- ---- .16180 +.00770 .15410 8600 ---- ---- ---- ---- .15190 +.00770 .14420 8700 ---- ---- ---- ---- .14200 +.00770 .13430 8800 ---- ---- ---- ---- .13220 +.00770 .12450 8900 ---- ---- ---- ---- .12230 +.00760 .11470 9000 ---- ---- ---- ---- .11260 +.00760 .10500 9100 ---- ---- ---- ---- .10280 +.00750 .09530 9200 ---- ---- ---- ---- .09320 +.00740 .08580 9250 ---- ---- ---- ---- .08840 +.00740 .08100 9300 ---- ---- ---- ---- .08360 +.00720 .07640 9350 ---- ---- ---- ---- .07890 +.00720 .07170 60 9400 ---- ---- ---- ---- .07420 +.00710 .06710 9450 ---- ---- ---- ---- .06960 +.00700 .06260 9500 ---- ---- .05660A .05660A .06500 +.00680 .05820 30 9550 ---- .05600B .05230A .05230A .06050 +.00670 .05380 9600 ---- .05540B .04810A .04810A .05610 +.00650 .04960 9650 ---- .05210B .04400A .04400A .05170 +.00620 .04550 9700 ---- .04790B .04000A .04000A .04750 +.00610 .04140 15 47 9750 ---- .04380B .03620A .03620A .04340 +.00580 .03760 9800 ---- .03980B .03250A .03250A .03940 +.00550 .03390 7 134 9850 ---- .03600B .02900A .02900A .03560 +.00530 .03030 1 39 9900 ---- .03230B .02540A .02540A .03200 +.00500 .02700 13 2 9950 ---- .02880B .02240A .02240A .02850 +.00470 .02380 6 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .02910B .02320A .02320A .02870 +.00430 .02440 69 10050 ---- .02610B .02040A .02040A .02570 +.00400 .02170 235 10100 ---- .02320B .01800A .01800A .02290 +.00370 .01920 15 148 10150 ---- .02050B .01590A .01590A .02030 +.00340 .01690 117 10200 ---- .01810B .01390A .01390A .01780 +.00300 4 .01480 247 10250 .01440 .01580B .01200A .01360A .01560 +.00270 1 .01290 7 18 10300 ---- .01380B .01050A .01050A .01360 +.00240 .01120 2102 10350 ---- .01190B .00890A .00890A .01180 +.00210 9 .00970 80 10400 ---- .01020B .00770A .00770A .01020 +.00190 .00830 1 118 10450 ---- .00870B .00660A .00660A .00870 +.00160 .00710 4 10500 ---- .00750B .00560A .00560A .00740 +.00140 8 .00600 44 2017 10550 ---- .00630B .00480A .00480A .00630 +.00120 .00510 38 10600 ---- .00530B .00400A .00400A .00530 +.00100 2 .00430 22 10650 .00410 .00450B .00340A .00450B .00450 +.00090 14 .00360 41 10700 ---- .00380B .00290A .00290A .00370 +.00070 .00300 5 6 10750 ---- .00310B .00240A .00240A .00310 +.00060 .00250 25 10800 ---- .00260B .00200A .00200A .00260 +.00050 .00210 1 37 10850 .00200 .00210B .00200 .00210B .00220 +.00050 3 .00170 5 28 10900 .00170 .00180B .00140A .00180B .00180 +.00030 15 .00150 63 10950 ---- .00150B .00120A .00120A .00150 +.00020 .00130 10 11000 ---- .00120B .00100A .00100A .00130 +.00020 .00110 532 11050 ---- .00100B ---- .00100B .00110 +.00020 .00090 375 11100 ---- ---- ---- ---- .00090 +.00010 .00080 11150 ---- ---- ---- ---- .00080 +.00010 .00070 38 11200 ---- ---- ---- ---- .00060 UNCH 2 .00060 2 11250 ---- ---- ---- ---- .00050 UNCH .00050 11300 ---- ---- ---- ---- .00045 +.00005 .00040 11350 ---- ---- ---- ---- .00040 +.00005 .00035 15 11400 ---- ---- ---- ---- .00030 UNCH .00030 50 11450 ---- ---- ---- ---- .00025 UNCH .00025 4 11500 ---- ---- ---- ---- .00020 UNCH .00020 11550 ---- ---- ---- ---- .00020 +.00005 .00015 11600 ---- ---- ---- ---- .00015 UNCH .00015 2 11650 ---- ---- ---- ---- .00015 +.00005 .00010 55 11700 ---- ---- ---- ---- .00010 UNCH .00010 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00010 +.00005 .00005 11850 ---- ---- ---- ---- .00005 UNCH .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .19100 +.00770 .18330 8300 ---- ---- ---- ---- .18120 +.00770 .17350 8400 ---- ---- ---- ---- .17140 +.00770 .16370 8500 ---- ---- ---- ---- .16160 +.00770 .15390 2 8600 ---- ---- ---- ---- .15180 +.00770 .14410 8700 ---- ---- ---- ---- .14200 +.00760 .13440 8800 ---- ---- ---- ---- .13230 +.00750 .12480 8900 ---- ---- ---- ---- .12270 +.00750 .11520 9000 ---- ---- ---- ---- .11310 +.00740 .10570 9100 ---- ---- ---- ---- .10350 +.00720 .09630 9200 ---- ---- ---- ---- .09410 +.00710 .08700 9250 ---- ---- ---- ---- .08950 +.00710 .08240 9300 ---- ---- ---- ---- .08490 +.00700 .07790 9350 ---- ---- ---- ---- .08030 +.00690 .07340 9400 ---- ---- .06740A .06740A .07580 +.00680 .06900 9450 ---- .06870B .06310A .06310A .07130 +.00660 .06470 9500 ---- .06720B .05890A .05890A .06690 +.00650 .06040 1 9550 ---- .06290B .05480A .05480A .06260 +.00630 .05630 9600 ---- .05870B .05080A .05080A .05840 +.00620 .05220 22 9650 ---- .05450B .04690A .04690A .05420 +.00600 .04820 9700 ---- .05050B .04310A .04310A .05020 +.00580 .04440 9750 ---- .04660B .03940A .03940A .04620 +.00560 .04060 9800 ---- .04280B .03590A .03590A .04240 +.00530 .03710 9850 ---- .03910B .03250A .03250A .03870 +.00510 .03360 93 9900 ---- .03560B .02910A .02910A .03520 +.00480 .03040 3 66 9950 ---- .03220B .02600A .02600A .03190 +.00460 .02730 26 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .03000 .03160B .02600A .02890A .03130 +.00430 1 .02700 2 4917 10050 ---- .02860B .02310A .02310A .02830 +.00400 .02430 51 10100 .02400 .02570B .02070A .02380A .02550 +.00380 51 .02170 13 108 10150 ---- .02300B .01840A .01840A .02290 +.00350 .01940 78 10200 ---- .02060B .01630A .01630A .02040 +.00320 .01720 309 10250 ---- .01830B .01450A .01450A .01810 +.00290 .01520 564 10300 ---- .01610B .01270A .01270A .01600 +.00260 .01340 11 410 10350 ---- .01420B .01120A .01120A .01410 +.00230 .01180 204 10400 ---- .01240B .00980A .00980A .01240 +.00210 .01030 20 772 10450 .00960 .01080 .00860A .01070A .01080 +.00180 45 .00900 89 10500 ---- .00940B .00750A .00750A .00940 +.00160 209 .00780 6973 10550 ---- .00810B .00650A .00650A .00810 +.00130 .00680 21 10600 ---- .00700B .00560A .00560A .00700 +.00110 .00590 1415 10650 ---- .00600B .00490A .00490A .00600 +.00100 .00500 117 10700 ---- .00520B .00420A .00420A .00510 +.00080 3 .00430 1590 10750 ---- .00440B .00360A .00360A .00440 +.00070 .00370 220 10800 ---- .00380B ---- .00380B .00370 +.00060 .00310 1729 10850 ---- .00320B .00260A .00260A .00320 +.00050 .00270 247 10900 ---- .00270B .00220A .00220A .00270 +.00040 1 .00230 218 10950 ---- .00230B ---- .00230B .00230 +.00040 .00190 197 11000 ---- .00190B ---- .00190B .00190 +.00030 .00160 350 11050 ---- .00160B ---- .00160B .00160 +.00020 .00140 124 11100 ---- .00130B ---- .00130B .00140 +.00020 .00120 202 11150 ---- .00110B ---- .00110B .00120 +.00020 2 .00100 52 11200 ---- .00100B ---- .00100B .00100 +.00010 .00090 160 11250 ---- ---- ---- ---- .00090 +.00010 .00080 37 11300 ---- ---- ---- ---- .00080 +.00010 .00070 15 11350 ---- ---- ---- ---- .00070 +.00010 .00060 11400 ---- ---- ---- ---- .00060 +.00010 .00050 2 11450 ---- ---- ---- ---- .00050 +.00005 .00045 1 11500 ---- ---- ---- ---- .00040 UNCH .00040 27 11550 ---- ---- ---- ---- .00035 UNCH .00035 11600 ---- ---- ---- ---- .00030 UNCH .00030 48 11650 ---- ---- ---- ---- .00030 UNCH .00030 12 11700 ---- ---- ---- ---- .00025 UNCH .00025 62 11750 ---- ---- ---- ---- .00020 UNCH .00020 11800 ---- ---- ---- ---- .00020 UNCH .00020 1 11850 ---- ---- ---- ---- .00015 -.00005 .00020 11900 ---- ---- ---- ---- .00015 UNCH .00015 37 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 70 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .21020 +.00770 .20250 8100 ---- ---- ---- ---- .20040 +.00770 .19270 8200 ---- ---- ---- ---- .19070 +.00780 .18290 8300 ---- ---- ---- ---- .18090 +.00770 .17320 8400 ---- ---- ---- ---- .17110 +.00760 .16350 4 8500 ---- ---- ---- ---- .16140 +.00760 .15380 8600 ---- ---- ---- ---- .15170 +.00760 .14410 8700 ---- ---- ---- ---- .14200 +.00750 .13450 8800 ---- ---- ---- ---- .13240 +.00740 .12500 8900 ---- ---- ---- ---- .12290 +.00740 .11550 9000 ---- ---- ---- ---- .11340 +.00720 .10620 9100 ---- ---- ---- ---- .10410 +.00710 .09700 9200 ---- ---- ---- ---- .09490 +.00700 .08790 5 9250 ---- ---- ---- ---- .09040 +.00690 .08350 9300 ---- ---- .07750A .07750A .08590 +.00680 .07910 9350 ---- .07840B .07320A .07320A .08140 +.00660 .07480 9400 ---- .07730B .06900A .06900A .07710 +.00660 .07050 9450 ---- .07300B .06480A .06480A .07280 +.00640 .06640 9500 .06820 .06870B .06070A .06810A .06850 +.00620 1 .06230 3 9550 ---- .06450B .05670A .05670A .06430 +.00610 .05820 1650 9600 ---- .06040B .05280A .05280A .06020 +.00590 .05430 9650 ---- .05640B .04900A .04900A .05620 +.00580 .05040 1650 9700 ---- .05250B .04530A .04530A .05230 +.00560 .04670 9750 ---- .04870B .04180A .04180A .04840 +.00530 .04310 7 215 9800 .04180 .04500B .03840A .04100A .04470 +.00510 100 .03960 1 2673 9850 ---- .04140B .03510A .03510A .04120 +.00500 .03620 2 9900 ---- .03790B .03180A .03180A .03770 +.00470 .03300 15 7811 9950 ---- .03470B .02880A .02880A .03440 +.00450 .02990 26 51 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .03890B .03320A .03320A .03890 +.00480 .03410 22 10050 ---- .03580B .03050A .03050A .03570 +.00450 .03120 80 10100 ---- .03280B .02770A .02770A .03270 +.00420 .02850 2975 10150 ---- .02990B .02470A .02470A .02980 +.00390 .02590 630 10200 ---- .02720B .02240A .02240A .02700 +.00350 .02350 40 10250 ---- .02460B .02020A .02020A .02440 +.00320 .02120 10300 ---- .02220B .01810A .01810A .02200 +.00300 .01900 10350 ---- .01990B .01620A .01620A .01980 +.00270 .01710 66 10400 ---- .01780B .01450A .01450A .01770 +.00250 .01520 10450 ---- .01590B .01290A .01290A .01580 +.00230 .01350 1 10500 ---- .01410B .01150A .01150A .01410 +.00210 .01200 3 10550 ---- .01250B .01020A .01020A .01250 +.00190 .01060 406 10600 ---- .01100B .00910A .00910A .01110 +.00170 .00940 15 10650 ---- .00970B .00800A .00800A .00980 +.00150 .00830 14 10700 ---- .00850B .00710A .00710A .00860 +.00130 .00730 140 10750 ---- .00740B .00630A .00630A .00750 +.00110 .00640 10800 ---- .00650B .00550A .00550A .00660 +.00100 .00560 46 10850 ---- .00570B .00480A .00480A .00580 +.00090 .00490 38 10900 ---- .00490B .00420A .00420A .00500 +.00070 .00430 25 10950 ---- .00430B ---- .00430B .00440 +.00070 .00370 35 11000 ---- .00370B ---- .00370B .00380 +.00050 .00330 400 11050 ---- .00320B ---- .00320B .00330 +.00050 .00280 11100 ---- .00270B ---- .00270B .00290 +.00040 .00250 448 11150 ---- .00230B ---- .00230B .00250 +.00030 .00220 72 11200 ---- .00200B ---- .00200B .00210 +.00020 .00190 11250 ---- .00170B ---- .00170B .00190 +.00030 .00160 23 11300 ---- ---- ---- ---- .00160 +.00020 .00140 600 11350 ---- ---- ---- ---- .00140 +.00020 .00120 37 11400 ---- ---- ---- ---- .00120 +.00010 .00110 31 11450 ---- ---- ---- ---- .00100 +.00010 .00090 1 11500 ---- ---- ---- ---- .00090 +.00010 .00080 2 11550 ---- ---- ---- ---- .00070 UNCH .00070 19 11600 ---- ---- ---- ---- .00060 UNCH .00060 2 11650 ---- ---- ---- ---- .00050 UNCH .00050 11700 ---- ---- ---- ---- .00045 UNCH .00045 11800 ---- ---- ---- ---- .00035 +.00005 .00030 24 11900 ---- ---- ---- ---- .00025 UNCH .00025 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12100 ---- ---- ---- ---- .00010 -.00005 .00015 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .18730 +.00780 .17950 2 8400 ---- ---- ---- ---- .17760 +.00770 .16990 8500 ---- ---- ---- ---- .16800 +.00770 .16030 8600 ---- ---- ---- ---- .15840 +.00760 .15080 8700 ---- ---- ---- ---- .14890 +.00760 .14130 8800 ---- ---- ---- ---- .13940 +.00750 .13190 8900 ---- ---- ---- ---- .13000 +.00740 .12260 9000 ---- .11580B .11200A .11200A .12070 +.00730 .11340 9100 ---- .11160B .10300A .10300A .11150 +.00720 .10430 9200 ---- .10250B .09410A .09410A .10240 +.00700 .09540 9300 ---- .09360B .08540A .08540A .09350 +.00680 .08670 9350 ---- .08920B .08120A .08120A .08910 +.00670 .08240 34 9400 ---- .08490B .07700A .07700A .08480 +.00670 .07810 30 9450 ---- .08060B .07290A .07290A .08050 +.00650 .07400 9500 ---- .07640B .06880A .06880A .07630 +.00640 .06990 81 9550 ---- .07230B .06480A .06480A .07220 +.00630 .06590 30 9600 ---- .06820B .06090A .06090A .06810 +.00620 .06190 9650 ---- .06420B .05710A .05710A .06410 +.00600 .05810 230 9700 ---- .06020B .05340A .05340A .06020 +.00590 .05430 9750 ---- .05640B .04970A .04970A .05640 +.00570 .05070 311 9800 ---- .05270B .04620A .04620A .05270 +.00560 .04710 1 715 9850 ---- .04910B .04280A .04280A .04910 +.00540 .04370 53 9900 ---- .04550B .03960A .03960A .04560 +.00520 .04040 448 9950 ---- .04220B .03620A .03620A .04220 +.00500 .03720 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .04110B .03580A .03580A .04100 +.00460 .03640 150 10050 ---- .03800B .03290A .03290A .03790 +.00440 .03350 50 10100 ---- .03500B .03020A .03020A .03490 +.00410 .03080 50 10150 ---- .03220B .02700A .02700A .03200 +.00380 .02820 22 10200 ---- .02940B .02470A .02470A .02930 +.00360 .02570 2 10250 ---- .02680B .02240A .02240A .02670 +.00330 .02340 51 10300 ---- .02440B .02030A .02030A .02430 +.00310 .02120 74 10350 ---- .02210B .01840A .01840A .02200 +.00280 .01920 300 10400 ---- .02000B .01660A .01660A .01990 +.00260 .01730 1 10450 ---- .01800B .01490A .01490A .01800 +.00240 .01560 10500 ---- .01610B .01340A .01340A .01620 +.00220 .01400 1 2 10550 ---- .01450B .01200A .01200A .01450 +.00200 .01250 10600 ---- .01290B .01080A .01080A .01300 +.00180 .01120 10650 ---- .01150B .00960A .00960A .01160 +.00160 .01000 10700 ---- .01020B .00860A .00860A .01030 +.00140 .00890 2 1 10750 ---- .00910B .00770A .00770A .00910 +.00120 .00790 1 10800 ---- .00800B .00680A .00680A .00810 +.00100 .00710 10850 ---- .00710B .00610A .00610A .00720 +.00090 .00630 10900 ---- .00620B .00540A .00540A .00630 +.00070 .00560 10950 ---- .00550B ---- .00550B .00560 +.00070 .00490 11000 ---- .00480B ---- .00480B .00490 +.00060 .00430 755 11050 ---- .00420B ---- .00420B .00430 +.00050 .00380 11100 ---- .00370B ---- .00370B .00380 +.00040 .00340 11150 ---- .00320B ---- .00320B .00330 +.00030 .00300 11200 ---- .00280B ---- .00280B .00290 +.00030 .00260 11250 ---- .00240B ---- .00240B .00250 +.00020 .00230 11300 ---- .00210B ---- .00210B .00220 +.00020 .00200 11350 ---- ---- ---- ---- .00190 +.00010 .00180 11400 ---- .00160B ---- .00160B .00170 +.00020 .00150 47 11450 ---- .00140B ---- .00140B .00150 +.00020 .00130 11500 ---- ---- ---- ---- .00130 +.00010 .00120 37 11600 ---- ---- ---- ---- .00090 UNCH .00090 2 11700 ---- ---- ---- ---- .00070 UNCH .00070 11800 ---- ---- ---- ---- .00050 UNCH .00050 144 11900 ---- ---- ---- ---- .00040 +.00005 .00035 242 12000 ---- ---- ---- ---- .00030 +.00005 .00025 50 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .18690 +.00780 .17910 8400 ---- ---- ---- ---- .17730 +.00770 .16960 8500 ---- ---- ---- ---- .16780 +.00760 .16020 8600 ---- ---- ---- ---- .15840 +.00760 .15080 8700 ---- ---- ---- ---- .14900 +.00750 .14150 8800 ---- ---- ---- ---- .13970 +.00740 .13230 8900 ---- .12790B .12180A .12180A .13040 +.00730 .12310 9000 ---- .12120B .11280A .11280A .12130 +.00720 .11410 9100 ---- .11220B .10390A .10390A .11220 +.00700 .10520 9200 ---- .10340B .09530A .09530A .10330 +.00680 .09650 9300 ---- .09460B .08680A .08680A .09460 +.00670 .08790 9350 ---- .09040B .08260A .08260A .09030 +.00660 .08370 9400 ---- .08610B .07850A .07850A .08610 +.00650 .07960 9450 ---- .08190B .07450A .07450A .08190 +.00640 .07550 9500 ---- .07780B .07050A .07050A .07780 +.00630 .07150 9550 ---- .07380B .06660A .06660A .07370 +.00610 .06760 9600 ---- .06980B .06280A .06280A .06970 +.00600 .06370 9650 ---- .06590B .05910A .05910A .06580 +.00590 .05990 428 9700 ---- .06200B .05540A .05540A .06200 +.00580 .05620 9750 ---- .05830B .05190A .05190A .05830 +.00570 .05260 12 9800 ---- .05460B .04840A .04840A .05460 +.00540 .04920 31 9850 ---- .05110B .04510A .04510A .05100 +.00520 .04580 28 9900 ---- .04760B .04180A .04180A .04760 +.00510 .04250 23 9950 ---- .04430B .03860A .03860A .04420 +.00480 .03940 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .04310B .03800A .03800A .04300 +.00440 .03860 6105 10050 ---- .04010B .03520A .03520A .04000 +.00430 .03570 10100 ---- .03710B .03250A .03250A .03700 +.00400 .03300 5 10150 ---- .03430B .02930A .02930A .03420 +.00380 .03040 10200 ---- .03160B .02690A .02690A .03150 +.00360 .02790 560 10250 ---- .02900B .02460A .02460A .02890 +.00330 .02560 50 10300 ---- .02650B .02250A .02250A .02640 +.00300 .02340 199 10350 ---- .02420B .02050A .02050A .02410 +.00280 .02130 1 10400 ---- .02210B .01860A .01860A .02200 +.00260 .01940 424 10450 ---- .02000B .01690A .01690A .01990 +.00230 .01760 10500 ---- .01810B .01530A .01530A .01810 +.00220 .01590 127 10550 ---- .01630B .01380A .01380A .01630 +.00190 .01440 1 10600 ---- .01480B .01250A .01250A .01470 +.00170 .01300 130 10650 ---- .01330B .01130A .01130A .01320 +.00150 .01170 1 10700 ---- .01190B .01020A .01020A .01190 +.00140 .01050 206 10750 ---- .01070B .00910A .00910A .01070 +.00130 .00940 10800 ---- .00960B .00820A .00820A .00960 +.00120 .00840 50 10850 ---- .00850B .00740A .00740A .00860 +.00110 .00750 10900 .00780 .00780 .00660A .00780 .00770 +.00100 2 .00670 10950 ---- .00670B ---- .00670B .00690 +.00090 .00600 21 11000 ---- .00600B ---- .00600B .00610 +.00080 .00530 55 11050 ---- .00530B ---- .00530B .00540 +.00060 .00480 1 11100 ---- .00470B ---- .00470B .00480 +.00060 .00420 3 11150 ---- .00410B ---- .00410B .00420 +.00040 .00380 11200 ---- .00360B ---- .00360B .00370 +.00030 .00340 4 11250 ---- .00320B ---- .00320B .00330 +.00030 .00300 11300 ---- .00280B ---- .00280B .00290 +.00020 .00270 11350 ---- .00250B ---- .00250B .00260 +.00020 .00240 11400 ---- .00220B ---- .00220B .00230 +.00020 .00210 11450 ---- ---- ---- ---- .00200 +.00010 .00190 11500 ---- ---- ---- ---- .00180 +.00010 .00170 32 11550 ---- ---- ---- ---- .00160 +.00010 .00150 11600 ---- ---- ---- ---- .00140 +.00010 .00130 2 11650 ---- ---- ---- ---- .00130 +.00010 .00120 1 11700 ---- ---- ---- ---- .00110 UNCH .00110 11750 ---- ---- ---- ---- .00100 UNCH .00100 1 11800 ---- ---- ---- ---- .00090 UNCH .00090 27 11850 ---- ---- ---- ---- .00080 UNCH .00080 50 11900 ---- ---- ---- ---- .00070 UNCH .00070 50 11950 ---- ---- ---- ---- .00060 UNCH .00060 12000 ---- ---- ---- ---- .00060 UNCH .00060 12050 ---- ---- ---- ---- .00050 UNCH .00050 72 12100 ---- ---- ---- ---- .00045 UNCH .00045 240 12150 ---- ---- ---- ---- .00040 UNCH .00040 12200 ---- ---- ---- ---- .00035 UNCH .00035 87 12250 ---- ---- ---- ---- .00035 +.00005 .00030 12300 ---- ---- ---- ---- .00030 UNCH .00030 12350 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00025 UNCH .00025 85 12450 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00020 UNCH .00020 12550 ---- ---- ---- ---- .00015 UNCH .00015 12600 ---- ---- ---- ---- .00015 UNCH .00015 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .21520 +.00770 .20750 8100 ---- ---- ---- ---- .20550 +.00750 .19800 8200 ---- ---- ---- ---- .19590 +.00740 .18850 8300 ---- ---- ---- ---- .18640 +.00740 .17900 8400 ---- ---- ---- ---- .17690 +.00730 .16960 8500 ---- ---- ---- ---- .16760 +.00730 .16030 8600 ---- ---- ---- ---- .15830 +.00730 .15100 8700 ---- .14280B .14040A .14040A .14910 +.00730 .14180 8800 ---- .13980B .13140A .13140A .13990 +.00720 .13270 8900 ---- .13070B .12240A .12240A .13080 +.00710 .12370 9000 ---- .12170B .11360A .11360A .12180 +.00700 .11480 9100 ---- .11290B .10500A .10500A .11300 +.00700 .10600 9200 ---- .10420B .09650A .09650A .10420 +.00670 .09750 9300 ---- .09570B .08810A .08810A .09570 +.00660 .08910 9350 ---- .09150B .08410A .08410A .09150 +.00650 .08500 9400 ---- .08730B .08000A .08000A .08730 +.00630 .08100 1 9450 ---- .08320B .07610A .07610A .08320 +.00620 .07700 9500 ---- .07920B .07220A .07220A .07920 +.00610 .07310 9550 ---- .07520B .06840A .06840A .07520 +.00600 .06920 9600 ---- .07130B .06460A .06460A .07130 +.00590 .06540 9650 ---- .06750B .06090A .06090A .06740 +.00560 .06180 9700 ---- .06370B .05740A .05740A .06370 +.00560 .05810 10 9750 ---- .06010B .05390A .05390A .06000 +.00540 .05460 59 9800 ---- .05650B .05050A .05050A .05640 +.00520 .05120 33 9850 ---- .05300B .04720A .04720A .05290 +.00500 .04790 9900 ---- .04960B .04400A .04400A .04950 +.00480 .04470 9950 ---- .04630B .04090A .04090A .04620 +.00460 .04160 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .04870B .04370A .04370A .04890 +.00470 .04420 10050 ---- .04550B .04080A .04080A .04570 +.00450 .04120 27 10100 ---- .04270B .03790A .03790A .04260 +.00430 .03830 506 10150 ---- .03970B .03520A .03520A .03970 +.00420 .03550 10200 ---- .03680B .03180A .03180A .03680 +.00390 .03290 10250 ---- .03410B .02930A .02930A .03410 +.00370 .03040 125 10300 ---- .03150B .02700A .02700A .03150 +.00350 .02800 174 10350 ---- .02900B .02480A .02480A .02900 +.00320 .02580 795 10400 ---- .02660B .02280A .02280A .02660 +.00290 .02370 71 10450 ---- .02440B .02080A .02080A .02440 +.00270 .02170 1 10500 ---- .02230B .01900A .01900A .02240 +.00250 .01990 1 201 10550 ---- .02040B .01740A .01740A .02040 +.00230 .01810 200 10600 ---- .01850B .01580A .01580A .01860 +.00210 .01650 10650 ---- .01680B .01440A .01440A .01690 +.00190 .01500 10700 ---- .01530B .01310A .01310A .01530 +.00160 .01370 50 10750 .01310 .01380B .01190A .01380B .01390 +.00150 50 .01240 303 10800 ---- .01250B .01080A .01080A .01260 +.00140 .01120 10850 .01090 .01130B .00970A .01070A .01130 +.00120 50 .01010 1 10900 ---- .01020B .00880A .00880A .01020 +.00110 .00910 10950 ---- .00910B .00800A .00800A .00920 +.00100 .00820 11000 ---- .00820B .00720A .00720A .00830 +.00090 .00740 11050 ---- .00730B .00650A .00650A .00740 +.00070 .00670 31 31 11100 ---- .00650B .00590A .00590A .00660 +.00060 .00600 6 6 11150 ---- .00580B .00530A .00530A .00590 +.00050 .00540 11200 ---- .00520B ---- .00520B .00530 +.00050 .00480 74 11300 ---- .00410B ---- .00410B .00430 +.00040 .00390 11400 ---- .00320B ---- .00320B .00340 +.00030 .00310 11500 ---- ---- ---- ---- .00270 +.00020 .00250 11600 ---- ---- ---- ---- .00220 +.00020 .00200 41 11700 ---- ---- ---- ---- .00180 +.00010 .00170 41 11800 ---- ---- ---- ---- .00140 UNCH .00140 24 11900 ---- ---- ---- ---- .00110 UNCH .00110 24 12000 ---- ---- ---- ---- .00090 UNCH .00090 2 12100 ---- ---- ---- ---- .00070 UNCH .00070 8300 ---- ---- ---- ---- .19180 +.00740 .18440 8400 ---- ---- ---- ---- .18250 +.00740 .17510 8500 ---- ---- ---- ---- .17320 +.00730 .16590 8600 ---- ---- .15570A .15570A .16390 +.00720 .15670 8700 ---- .15350B .14670A .14670A .15480 +.00720 .14760 8800 ---- .14530B .13770A .13770A .14570 +.00710 .13860 8900 ---- .13630B .12880A .12880A .13670 +.00700 .12970 9000 ---- .12740B .12010A .12010A .12780 +.00690 .12090 9100 ---- .11870B .11150A .11150A .11900 +.00680 .11220 9200 ---- .11010B .10300A .10300A .11040 +.00670 .10370 9300 ---- .10160B .09470A .09470A .10190 +.00650 .09540 9350 ---- .09740B .09060A .09060A .09770 +.00640 .09130 9400 ---- .09330B .08660A .08660A .09360 +.00630 .08730 9450 ---- .08920B .08260A .08260A .08950 +.00620 .08330 9500 ---- .08520B .07870A .07870A .08540 +.00600 .07940 24 9550 ---- .08120B .07490A .07490A .08140 +.00590 .07550 27 9600 ---- .07730B .07110A .07110A .07750 +.00580 .07170 27 9650 ---- .07340B .06740A .06740A .07360 +.00560 .06800 9700 ---- .06970B .06370A .06370A .06990 +.00560 .06430 9750 ---- .06600B .06020A .06020A .06610 +.00530 .06080 9800 ---- .06230B .05670A .05670A .06250 +.00520 .05730 9850 ---- .05880B .05340A .05340A .05900 +.00510 .05390 512 9900 ---- .05530B .05010A .05010A .05550 +.00500 .05050 9950 ---- .05200B .04690A .04690A .05220 +.00490 .04730 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .05030B .04550A .04550A .05040 +.00450 .04590 10050 ---- .04720B .04250A .04250A .04730 +.00440 .04290 10100 ---- .04420B .03970A .03970A .04420 +.00410 .04010 10150 ---- .04130B .03700A .03700A .04130 +.00400 .03730 138 10200 ---- .03840B .03350A .03350A .03840 +.00370 .03470 10250 ---- .03570B .03100A .03100A .03570 +.00360 .03210 10300 ---- .03320B .02870A .02870A .03310 +.00340 .02970 64 10350 ---- .03070B .02650A .02650A .03070 +.00320 .02750 10400 ---- .02830B .02440A .02440A .02830 +.00300 .02530 2 10450 ---- .02610B .02250A .02250A .02610 +.00280 .02330 10500 ---- .02400B .02060A .02060A .02400 +.00260 .02140 10550 ---- .02200B .01890A .01890A .02200 +.00230 .01970 10600 .01950 .02000B .01730A .01910A .02020 +.00220 50 .01800 10650 .01770 .01840B .01580A .01840B .01840 +.00190 100 .01650 10700 ---- .01680B .01440A .01440A .01680 +.00180 .01500 10750 .01470 .01520B .01320A .01450A .01530 +.00160 50 .01370 61 10800 .01340 .01390B .01200A .01320A .01400 +.00150 50 .01250 10850 ---- .01260B .01090A .01090A .01270 +.00130 .01140 10900 .01080 .01130B .00990A .01130B .01150 +.00120 50 .01030 10950 ---- .01030B .00900A .00900A .01040 +.00110 .00930 11000 ---- .00930B .00820A .00820A .00940 +.00090 .00850 11050 ---- .00840B .00750A .00750A .00850 +.00080 .00770 11100 ---- .00750B .00680A .00680A .00770 +.00080 .00690 11150 ---- .00680B .00620A .00620A .00700 +.00070 .00630 11200 ---- .00610B .00560A .00560A .00630 +.00060 .00570 11300 ---- .00490B ---- .00490B .00510 +.00050 .00460 11400 ---- .00390B ---- .00390B .00410 +.00040 .00370 11500 ---- .00310B ---- .00310B .00330 +.00030 .00300 11600 ---- .00250B ---- .00250B .00260 +.00020 .00240 11700 ---- .00200B ---- .00200B .00210 +.00020 .00190 11800 ---- ---- ---- ---- .00160 +.00010 .00150 11900 ---- ---- ---- ---- .00130 +.00010 .00120 12000 ---- ---- ---- ---- .00100 +.00010 .00090 12100 ---- ---- ---- ---- .00080 +.00010 .00070 8300 ---- ---- ---- ---- .19160 +.00730 .18430 8400 ---- ---- ---- ---- .18230 +.00720 .17510 8500 ---- ---- ---- ---- .17310 +.00710 .16600 8600 ---- ---- ---- ---- .16400 +.00710 .15690 8700 ---- ---- ---- ---- .15490 +.00700 .14790 8800 ---- ---- ---- ---- .14590 +.00690 .13900 8900 ---- ---- ---- ---- .13700 +.00680 .13020 9000 ---- ---- ---- ---- .12820 +.00660 .12160 9100 ---- ---- ---- ---- .11960 +.00660 .11300 9200 ---- ---- ---- ---- .11110 +.00650 .10460 9300 ---- ---- ---- ---- .10270 +.00630 .09640 9350 ---- ---- ---- ---- .09860 +.00620 .09240 9400 ---- ---- ---- ---- .09450 +.00610 .08840 9450 ---- ---- ---- ---- .09050 +.00610 .08440 9500 ---- ---- ---- ---- .08650 +.00590 .08060 9550 ---- ---- ---- ---- .08260 +.00590 .07670 9600 ---- ---- .07240A .07240A .07870 +.00570 .07300 9650 ---- .07050B .06880A .06880A .07490 +.00560 .06930 9700 ---- .06980B .06520A .06520A .07120 +.00550 .06570 9750 ---- .06730B .06170A .06170A .06750 +.00530 .06220 9800 ---- .06370B .05830A .05830A .06390 +.00520 .05870 9850 ---- .06020B .05500A .05500A .06040 +.00500 .05540 9900 ---- .05680B .05170A .05170A .05700 +.00490 .05210 9950 ---- .05350B .04860A .04860A .05370 +.00470 .04900 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .05190B .04710A .04710A .05200 +.00450 .04750 6 10050 ---- .04880B .04440A .04440A .04890 +.00440 .04450 10100 ---- .04580B .04160A .04160A .04590 +.00420 .04170 1 10150 ---- .04290B .03880A .03880A .04300 +.00400 .03900 10200 ---- .04010B .03530A .03530A .04020 +.00390 .03630 5250 10250 ---- .03740B .03280A .03280A .03750 +.00370 .03380 9 10300 ---- .03480B .03050A .03050A .03490 +.00350 .03140 10350 ---- .03230B .02830A .02830A .03240 +.00320 .02920 10400 ---- .02990B .02620A .02620A .03010 +.00310 .02700 10450 ---- .02770B .02420A .02420A .02790 +.00290 .02500 4 10500 ---- .02560B .02230A .02230A .02570 +.00260 .02310 10550 ---- .02360B .02060A .02060A .02370 +.00250 .02120 10600 ---- .02170B .01890A .01890A .02190 +.00240 .01950 10650 ---- .01990B .01740A .01740A .02010 +.00220 .01790 10700 ---- .01820B .01600A .01600A .01850 +.00200 .01650 10750 ---- .01670B .01460A .01460A .01690 +.00180 .01510 10800 ---- .01520B .01340A .01340A .01550 +.00170 .01380 21 10850 ---- .01390B .01230A .01230A .01410 +.00150 .01260 10 10900 ---- .01270B .01120A .01120A .01290 +.00140 .01150 10950 ---- .01150B .01030A .01030A .01180 +.00130 .01050 11000 ---- .01050B .00940A .00940A .01070 +.00110 .00960 11 11050 ---- .00950B .00860A .00860A .00970 +.00100 .00870 11100 ---- .00860B .00780A .00780A .00890 +.00100 .00790 11150 ---- .00780B ---- .00780B .00800 +.00080 .00720 11200 ---- .00700B ---- .00700B .00730 +.00080 .00650 11250 ---- .00640B ---- .00640B .00660 +.00070 .00590 11300 ---- .00570B ---- .00570B .00600 +.00060 .00540 2 11350 ---- .00520B ---- .00520B .00540 +.00050 .00490 11400 ---- .00460B ---- .00460B .00490 +.00050 .00440 11450 ---- .00420B ---- .00420B .00450 +.00050 .00400 11500 ---- ---- ---- ---- .00400 +.00030 .00370 60 11550 ---- .00340B ---- .00340B .00370 +.00040 .00330 11600 ---- ---- ---- ---- .00330 +.00030 .00300 6 11650 ---- ---- ---- ---- .00300 +.00030 .00270 11700 ---- ---- ---- ---- .00270 +.00020 .00250 11750 ---- ---- ---- ---- .00250 +.00020 .00230 11800 ---- ---- ---- ---- .00220 +.00020 .00200 24 11850 ---- ---- ---- ---- .00200 +.00010 .00190 11900 ---- ---- ---- ---- .00180 +.00010 .00170 1 11950 ---- ---- ---- ---- .00170 +.00020 .00150 12000 ---- ---- ---- ---- .00150 +.00010 .00140 6 12050 ---- ---- ---- ---- .00140 +.00010 .00130 12100 ---- ---- ---- ---- .00130 +.00010 .00120 12150 ---- ---- ---- ---- .00110 UNCH .00110 12200 ---- ---- ---- ---- .00100 UNCH .00100 12250 ---- ---- ---- ---- .00090 UNCH .00090 5 12300 ---- ---- ---- ---- .00090 +.00010 .00080 53 12350 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00070 UNCH .00070 53 12450 ---- ---- ---- ---- .00060 UNCH .00060 12500 ---- ---- ---- ---- .00060 +.00010 .00050 5 12550 ---- ---- ---- ---- .00050 UNCH .00050 12600 ---- ---- ---- ---- .00050 +.00005 .00045 5 12700 ---- ---- ---- ---- .00040 +.00005 .00035 12800 ---- ---- ---- ---- .00035 +.00005 .00030 12900 ---- ---- ---- ---- .00025 UNCH .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00020 +.00005 .00015 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00015 +.00005 .00010 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .19120 +.00720 .18400 8400 ---- ---- ---- ---- .18200 +.00710 .17490 8500 ---- ---- ---- ---- .17300 +.00710 .16590 8600 ---- ---- ---- ---- .16390 +.00700 .15690 8700 ---- ---- ---- ---- .15500 +.00690 .14810 8800 ---- ---- ---- ---- .14610 +.00680 .13930 8900 ---- ---- ---- ---- .13730 +.00670 .13060 9000 ---- ---- ---- ---- .12870 +.00670 .12200 9100 ---- ---- ---- ---- .12010 +.00650 .11360 9200 ---- ---- ---- ---- .11180 +.00650 .10530 9300 ---- ---- ---- ---- .10350 +.00620 .09730 9350 ---- ---- ---- ---- .09950 +.00620 .09330 9400 ---- ---- ---- ---- .09550 +.00610 .08940 9450 ---- ---- ---- ---- .09150 +.00600 .08550 9500 ---- ---- ---- ---- .08760 +.00590 .08170 2 9550 ---- ---- ---- ---- .08370 +.00580 .07790 9600 ---- .07490B .07380A .07380A .08000 +.00580 .07420 9650 ---- .07420B .07020A .07020A .07620 +.00560 .07060 9700 ---- .07230B .06670A .06670A .07250 +.00540 .06710 16 9750 ---- .06870B .06320A .06320A .06890 +.00530 .06360 4 9800 ---- .06520B .05990A .05990A .06540 +.00520 .06020 9850 ---- .06170B .05660A .05660A .06190 +.00500 .05690 9900 ---- .05840B .05340A .05340A .05860 +.00490 .05370 9950 ---- .05510B .05030A .05030A .05530 +.00480 .05050 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .05690B .05230A .05230A .05730 +.00490 .05240 399 10050 ---- .05370B ---- .05370B .05410 +.00470 .04940 10100 ---- .05070B ---- .05070B .05100 +.00450 .04650 10150 ---- .04770B .04350A .04350A .04800 +.00440 .04360 10200 ---- .04480B ---- .04480B .04510 +.00420 .04090 10250 ---- .04200B .03820A .03820A .04230 +.00400 .03830 10300 ---- .03930B .03480A .03480A .03960 +.00380 .03580 10350 ---- .03670B .03250A .03250A .03700 +.00370 .03330 10400 ---- .03430B .03020A .03020A .03450 +.00350 .03100 10450 ---- .03190B .02810A .02810A .03210 +.00320 .02890 10500 ---- .02960B .02610A .02610A .02990 +.00310 .02680 10550 ---- .02750B .02420A .02420A .02770 +.00290 .02480 10600 ---- .02550B .02240A .02240A .02560 +.00260 .02300 10650 ---- .02360B .02070A .02070A .02370 +.00250 .02120 10700 ---- .02180B .01910A .01910A .02190 +.00230 .01960 10750 ---- .02010B .01760A .01760A .02020 +.00210 .01810 10800 ---- .01850B .01620A .01620A .01860 +.00200 .01660 10850 ---- .01690B .01490A .01490A .01710 +.00180 .01530 10900 ---- .01550B .01370A .01370A .01570 +.00160 .01410 11000 ---- .01300B .01160A .01160A .01320 +.00140 .01180 11100 ---- .01080B .00980A .00980A .01100 +.00110 .00990 11200 ---- .00900B ---- .00900B .00920 +.00090 .00830 11300 ---- .00740B ---- .00740B .00770 +.00080 .00690 11400 ---- .00610B ---- .00610B .00640 +.00070 .00570 11500 ---- .00500B ---- .00500B .00520 +.00040 .00480 1 3 11600 ---- .00410B ---- .00410B .00430 +.00040 .00390 11700 ---- .00330B ---- .00330B .00350 +.00030 .00320 11800 ---- .00270B ---- .00270B .00290 +.00030 .00260 11900 ---- .00220B ---- .00220B .00230 +.00020 .00210 8500 ---- ---- ---- ---- .17800 +.00740 .17060 8600 ---- ---- ---- ---- .16900 +.00730 .16170 8700 ---- ---- ---- ---- .16010 +.00720 .15290 8800 ---- ---- ---- ---- .15130 +.00710 .14420 8900 ---- ---- ---- ---- .14260 +.00700 .13560 9000 ---- ---- ---- ---- .13400 +.00690 .12710 9100 ---- ---- ---- ---- .12560 +.00680 .11880 9200 ---- ---- ---- ---- .11720 +.00660 .11060 9300 ---- ---- ---- ---- .10900 +.00650 .10250 9400 ---- ---- ---- ---- .10100 +.00640 .09460 24 9450 ---- ---- ---- ---- .09700 +.00620 .09080 9500 ---- ---- ---- ---- .09310 +.00610 .08700 48 9550 ---- ---- ---- ---- .08930 +.00610 .08320 9600 ---- ---- .07930A .07930A .08550 +.00600 .07950 24 9650 ---- .07870B .07560A .07560A .08170 +.00580 .07590 24 9700 ---- .07750B .07210A .07210A .07800 +.00570 .07230 9750 ---- .07390B .06860A .06860A .07440 +.00560 .06880 368 9800 ---- .07030B .06520A .06520A .07080 +.00540 .06540 1600 9850 ---- .06690B .06180A .06180A .06730 +.00530 .06200 9900 ---- .06350B .05860A .05860A .06390 +.00520 .05870 1767 9950 ---- .06010B .05540A .05540A .06060 +.00510 .05550 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- .05350A .05730 UNCH ---- 10050 ---- ---- ---- .05060A .05330 UNCH ---- 10100 ---- ---- ---- .04770A .04930 UNCH ---- 10150 ---- ---- ---- .04520A .04540 UNCH ---- 10200 ---- ---- ---- .04250A .04180 UNCH ---- 10250 ---- ---- ---- .03970A .03890 UNCH ---- 10300 ---- ---- ---- .03630A .03630 UNCH ---- 10350 ---- ---- ---- .03390A .03350 UNCH ---- 10400 ---- ---- ---- .03170A .03100 UNCH ---- 10450 ---- ---- ---- .02950A .02910 UNCH ---- 10500 ---- ---- ---- .02750A .02760 UNCH ---- 10550 ---- ---- ---- .02560A .02620 UNCH ---- 10600 ---- ---- ---- .02370A .02490 UNCH ---- 10650 ---- ---- ---- .02200A .02370 UNCH ---- 10700 ---- ---- ---- .02040A .02260 UNCH ---- 10750 ---- ---- ---- .01890A .02150 UNCH ---- 10800 ---- ---- ---- .01750A .02050 UNCH ---- 10900 ---- ---- ---- .01490A .01870 UNCH ---- 11000 ---- ---- ---- .01270A .01710 UNCH ---- 11100 ---- ---- ---- .01080A .01560 UNCH ---- 11200 ---- ---- ---- .00910A .01440 UNCH ---- 11300 ---- ---- ---- .00780A .01330 UNCH ---- 11400 ---- ---- ---- .00660A .01230 UNCH ---- 11500 ---- ---- ---- .00560A .01140 UNCH ---- 11600 ---- ---- ---- .00500A .01060 UNCH ---- 11700 ---- ---- ---- .00420A .00990 UNCH ---- 8800 ---- ---- ---- ---- .16250 UNCH ---- 8900 ---- ---- ---- ---- .15340 UNCH ---- 9000 ---- ---- ---- ---- .14440 UNCH ---- 9100 ---- ---- ---- ---- .13540 UNCH ---- 9200 ---- ---- ---- ---- .12640 UNCH ---- 9300 ---- ---- ---- ---- .11750 UNCH ---- 9400 ---- ---- ---- ---- .10860 UNCH ---- 9500 ---- ---- ---- ---- .09980 UNCH ---- 9600 ---- ---- ---- .08040A .09110 UNCH ---- 9700 ---- ---- ---- .07330A .08250 UNCH ---- 9750 ---- ---- ---- .06980A .07820 UNCH ---- 9800 ---- ---- ---- .06650A .07390 UNCH ---- 9850 ---- ---- ---- .06320A .06970 UNCH ---- 9900 ---- ---- ---- .05990A .06550 UNCH ---- 9950 ---- ---- ---- .05680A .06140 UNCH ---- EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .05930B .05500A .05500A .05990 +.00480 .05510 1 10050 ---- .05620B ---- .05620B .05680 +.00460 .05220 12 10100 ---- .05320B ---- .05320B .05380 +.00450 .04930 10150 ---- .05030B ---- .05030B .05080 +.00430 .04650 10200 ---- .04740B ---- .04740B .04800 +.00420 .04380 10250 ---- .04470B ---- .04470B .04520 +.00410 .04110 10300 ---- .04200B .03780A .03780A .04250 +.00390 .03860 10350 ---- .03950B .03550A .03550A .03990 +.00370 .03620 10400 ---- .03700B .03320A .03320A .03750 +.00360 .03390 520 10450 ---- .03460B .03110A .03110A .03510 +.00340 .03170 20 10500 ---- .03240B .02900A .02900A .03280 +.00320 .02960 750 1162 10550 ---- .03020B .02710A .02710A .03060 +.00290 .02770 10600 ---- .02820B .02530A .02530A .02860 +.00280 .02580 751 10650 ---- .02620B .02350A .02350A .02660 +.00260 .02400 10700 ---- .02430B .02190A .02190A .02470 +.00240 .02230 440 10750 ---- .02260B .02030A .02030A .02300 +.00230 .02070 1 10800 ---- .02090B .01890A .01890A .02130 +.00210 .01920 450 10850 ---- .01930B .01750A .01750A .01970 +.00190 .01780 10900 ---- .01790B .01620A .01620A .01830 +.00180 .01650 10950 ---- .01650B .01500A .01500A .01690 +.00160 .01530 11000 ---- .01520B .01390A .01390A .01560 +.00150 .01410 501 11050 ---- .01400B .01290A .01290A .01440 +.00140 .01300 1 11100 ---- .01290B .01190A .01190A .01330 +.00130 .01200 262 11150 ---- .01180B .01100A .01100A .01220 +.00110 .01110 11200 ---- .01090B ---- .01090B .01120 +.00100 .01020 11250 ---- .01000B ---- .01000B .01030 +.00090 .00940 11300 ---- .00910B ---- .00910B .00950 +.00080 .00870 414 11350 ---- .00840B ---- .00840B .00870 +.00070 .00800 11400 ---- .00770B ---- .00770B .00800 +.00070 .00730 750 1766 11450 ---- .00700B ---- .00700B .00740 +.00070 .00670 11500 ---- .00640B ---- .00640B .00680 +.00060 .00620 16 11550 ---- .00590B ---- .00590B .00620 +.00050 .00570 10 11600 ---- .00540B ---- .00540B .00570 +.00050 .00520 1 8 11650 ---- .00490B ---- .00490B .00520 +.00040 .00480 11700 ---- .00450B ---- .00450B .00480 +.00040 .00440 11750 ---- ---- ---- ---- .00440 +.00040 .00400 245 11800 ---- ---- ---- ---- .00400 +.00030 .00370 251 11850 ---- ---- ---- ---- .00370 +.00030 .00340 11900 ---- ---- ---- ---- .00340 +.00030 .00310 11950 ---- ---- ---- ---- .00310 +.00030 .00280 12000 ---- ---- ---- ---- .00280 +.00020 .00260 12050 ---- ---- ---- ---- .00260 +.00020 .00240 60 12100 ---- ---- ---- ---- .00240 +.00020 .00220 12150 ---- ---- ---- ---- .00220 +.00020 .00200 12200 ---- ---- ---- ---- .00200 +.00010 .00190 2 12250 ---- ---- ---- ---- .00190 +.00020 .00170 12300 ---- ---- ---- ---- .00170 +.00010 .00160 12400 ---- ---- ---- ---- .00150 +.00010 .00140 12500 ---- ---- ---- ---- .00130 +.00010 .00120 15 12600 ---- ---- ---- ---- .00110 +.00010 .00100 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00080 UNCH .00080 12900 ---- ---- ---- ---- .00070 UNCH .00070 13000 ---- ---- ---- ---- .00060 UNCH .00060 100 13100 ---- ---- ---- ---- .00060 UNCH .00060 13200 ---- ---- ---- ---- .00050 UNCH .00050 13300 .00010 .00010 .00010 .00010 .00045 -.00005 20 .00050 20 8400 ---- ---- ---- ---- .18660 +.00730 .17930 8500 ---- ---- ---- ---- .17770 +.00720 .17050 8600 ---- ---- ---- ---- .16900 +.00720 .16180 8700 ---- ---- ---- ---- .16030 +.00710 .15320 8800 ---- ---- ---- ---- .15170 +.00700 .14470 8900 ---- ---- ---- ---- .14320 +.00680 .13640 9000 ---- ---- ---- ---- .13480 +.00670 .12810 9100 ---- ---- ---- ---- .12660 +.00660 .12000 9200 ---- ---- ---- ---- .11840 +.00650 .11190 9300 ---- ---- ---- ---- .11040 +.00630 .10410 9350 ---- ---- ---- ---- .10650 +.00630 .10020 9400 ---- ---- ---- ---- .10260 +.00620 .09640 9450 ---- ---- ---- ---- .09870 +.00600 .09270 9500 ---- ---- ---- ---- .09490 +.00600 .08890 1 9550 ---- .08610B .08520A .08520A .09110 +.00580 .08530 9600 ---- .08520B .08160A .08160A .08740 +.00570 .08170 9650 ---- .08300B ---- .08300B .08380 +.00570 .07810 24 9700 ---- .07940B ---- .07940B .08020 +.00560 .07460 9750 ---- .07590B ---- .07590B .07660 +.00540 .07120 100 9800 ---- .07250B ---- .07250B .07310 +.00530 .06780 9850 ---- .06910B ---- .06910B .06970 +.00510 .06460 9900 ---- .06580B ---- .06580B .06640 +.00510 .06130 9950 ---- .06250B ---- .06250B .06310 +.00490 .05820 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06630 +.00480 .06150 10050 ---- ---- ---- ---- .06320 +.00470 .05850 10100 ---- ---- ---- ---- .06010 +.00460 .05550 10150 ---- ---- ---- ---- .05710 +.00440 .05270 10200 ---- ---- ---- ---- .05420 +.00430 .04990 10250 ---- ---- ---- ---- .05140 +.00420 .04720 10300 ---- ---- ---- ---- .04870 +.00400 .04470 10350 ---- ---- ---- ---- .04610 +.00390 .04220 10400 ---- ---- ---- ---- .04360 +.00380 .03980 10450 ---- ---- ---- ---- .04120 +.00370 .03750 10500 ---- ---- ---- ---- .03890 +.00360 .03530 10550 ---- ---- ---- ---- .03660 +.00340 .03320 10600 ---- ---- ---- ---- .03450 +.00330 .03120 10650 ---- ---- ---- ---- .03250 +.00310 .02940 10700 ---- ---- ---- ---- .03060 +.00300 .02760 10750 ---- ---- ---- ---- .02870 +.00290 .02580 10800 ---- ---- ---- ---- .02700 +.00280 .02420 10850 ---- ---- ---- ---- .02530 +.00260 .02270 10900 ---- ---- ---- ---- .02380 +.00260 .02120 10950 ---- ---- ---- ---- .02230 +.00240 .01990 11000 ---- ---- ---- ---- .02090 +.00230 .01860 11050 ---- ---- ---- ---- .01950 +.00210 .01740 11100 ---- ---- ---- ---- .01830 +.00210 .01620 11150 ---- ---- ---- ---- .01710 +.00200 .01510 11200 ---- ---- ---- ---- .01600 +.00190 .01410 11250 ---- ---- ---- ---- .01490 +.00170 .01320 11300 ---- ---- ---- ---- .01400 +.00170 .01230 11350 ---- ---- ---- ---- .01300 +.00150 .01150 11400 ---- ---- ---- ---- .01220 +.00150 .01070 11450 ---- ---- ---- ---- .01130 +.00140 .00990 11500 ---- ---- ---- ---- .01060 +.00140 .00920 11550 ---- ---- ---- ---- .00980 +.00120 .00860 11600 ---- ---- ---- ---- .00910 +.00110 .00800 2 11650 ---- ---- ---- ---- .00850 +.00110 .00740 11700 ---- ---- ---- ---- .00790 +.00100 .00690 6 11750 ---- ---- ---- ---- .00730 +.00090 .00640 11800 ---- ---- ---- ---- .00680 +.00090 .00590 11850 ---- ---- ---- ---- .00630 +.00080 .00550 11900 ---- ---- ---- ---- .00580 +.00080 .00500 11950 ---- ---- ---- ---- .00540 +.00070 .00470 12000 ---- ---- ---- ---- .00500 +.00070 .00430 12050 ---- ---- ---- ---- .00460 +.00060 .00400 12100 ---- ---- ---- ---- .00430 +.00060 .00370 12150 ---- ---- ---- ---- .00390 +.00050 .00340 12200 ---- ---- ---- ---- .00360 +.00050 .00310 12300 ---- ---- ---- ---- .00310 +.00050 .00260 12400 ---- ---- ---- ---- .00260 +.00040 .00220 12500 ---- ---- ---- ---- .00220 +.00030 .00190 12600 ---- ---- ---- ---- .00190 +.00030 .00160 12700 ---- ---- ---- ---- .00160 +.00030 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00020 .00090 13000 ---- ---- ---- ---- .00090 +.00010 .00080 13100 ---- ---- ---- ---- .00080 +.00020 .00060 8400 ---- ---- ---- ---- .19060 +.00730 .18330 8500 ---- ---- ---- ---- .18200 +.00720 .17480 8600 ---- ---- ---- ---- .17340 +.00710 .16630 8700 ---- ---- ---- ---- .16490 +.00700 .15790 8800 ---- ---- ---- ---- .15650 +.00690 .14960 8900 ---- ---- ---- ---- .14820 +.00680 .14140 9000 ---- ---- ---- ---- .14000 +.00670 .13330 9100 ---- ---- ---- ---- .13190 +.00650 .12540 9200 ---- ---- ---- ---- .12390 +.00630 .11760 9300 ---- ---- ---- ---- .11610 +.00620 .10990 9400 ---- ---- ---- ---- .10840 +.00600 .10240 9450 ---- ---- ---- ---- .10460 +.00590 .09870 9500 ---- ---- ---- ---- .10090 +.00590 .09500 9550 ---- ---- ---- ---- .09720 +.00570 .09150 9600 ---- ---- ---- ---- .09360 +.00570 .08790 9650 ---- ---- ---- ---- .09000 +.00560 .08440 9700 ---- ---- ---- ---- .08640 +.00550 .08090 9750 ---- ---- ---- ---- .08290 +.00540 .07750 9800 ---- ---- ---- ---- .07950 +.00530 .07420 9850 ---- ---- ---- ---- .07610 +.00520 .07090 9900 ---- ---- ---- ---- .07280 +.00510 .06770 9950 ---- ---- ---- ---- .06950 +.00490 .06460 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07250 +.00490 .06760 10050 ---- ---- ---- ---- .06930 +.00480 .06450 10100 ---- ---- ---- ---- .06630 +.00470 .06160 10150 ---- ---- ---- ---- .06320 +.00450 .05870 10200 ---- ---- ---- ---- .06030 +.00450 .05580 10250 ---- ---- ---- ---- .05740 +.00430 .05310 10300 ---- ---- ---- ---- .05460 +.00420 .05040 10350 ---- ---- ---- ---- .05200 +.00410 .04790 10400 ---- ---- ---- ---- .04940 +.00400 .04540 10450 ---- ---- ---- ---- .04680 +.00380 .04300 10500 ---- ---- ---- ---- .04440 +.00370 .04070 10550 ---- ---- ---- ---- .04210 +.00360 .03850 10600 ---- ---- ---- ---- .03990 +.00350 .03640 10650 ---- ---- ---- ---- .03780 +.00340 .03440 10700 ---- ---- ---- ---- .03570 +.00320 .03250 10750 ---- ---- ---- ---- .03380 +.00310 .03070 10800 ---- ---- ---- ---- .03190 +.00300 .02890 10850 ---- ---- ---- ---- .03010 +.00280 .02730 10900 ---- ---- ---- ---- .02840 +.00270 .02570 10950 ---- ---- ---- ---- .02680 +.00260 .02420 11000 ---- ---- ---- ---- .02530 +.00260 .02270 11050 ---- ---- ---- ---- .02380 +.00240 .02140 11100 ---- ---- ---- ---- .02240 +.00230 .02010 11150 ---- ---- ---- ---- .02110 +.00220 .01890 11200 ---- ---- ---- ---- .01990 +.00220 .01770 11250 ---- ---- ---- ---- .01870 +.00210 .01660 11300 ---- ---- ---- ---- .01750 +.00190 .01560 11350 ---- ---- ---- ---- .01650 +.00180 .01470 11400 ---- ---- ---- ---- .01550 +.00180 .01370 11450 ---- ---- ---- ---- .01450 +.00160 .01290 11500 ---- ---- ---- ---- .01370 +.00160 .01210 2 2 11550 ---- ---- ---- ---- .01280 +.00150 .01130 11600 ---- ---- ---- ---- .01210 +.00150 .01060 1 11650 ---- ---- ---- ---- .01130 +.00130 .01000 11700 ---- ---- ---- ---- .01070 +.00130 .00940 6 11800 ---- ---- ---- ---- .00950 +.00120 .00830 11900 ---- ---- ---- ---- .00840 +.00100 .00740 12000 ---- ---- ---- ---- .00750 +.00100 .00650 12100 ---- ---- ---- ---- .00670 +.00090 .00580 12200 ---- ---- ---- ---- .00590 +.00070 .00520 12300 ---- ---- ---- ---- .00530 +.00070 .00460 12400 ---- ---- ---- ---- .00470 +.00060 .00410 12500 ---- ---- ---- ---- .00420 +.00050 .00370 12600 ---- ---- ---- ---- .00380 +.00050 .00330 8500 ---- ---- ---- ---- .18710 +.00710 .18000 8600 ---- ---- ---- ---- .17870 +.00700 .17170 8700 ---- ---- ---- ---- .17030 +.00690 .16340 8800 ---- ---- ---- ---- .16210 +.00680 .15530 8900 ---- ---- ---- ---- .15390 +.00670 .14720 9000 ---- ---- ---- ---- .14580 +.00660 .13920 9100 ---- ---- ---- ---- .13780 +.00650 .13130 9200 ---- ---- ---- ---- .12990 +.00630 .12360 9300 ---- ---- ---- ---- .12210 +.00610 .11600 9400 ---- ---- ---- ---- .11450 +.00600 .10850 9450 ---- ---- ---- ---- .11070 +.00590 .10480 9500 ---- ---- ---- ---- .10700 +.00580 .10120 9550 ---- ---- ---- ---- .10330 +.00570 .09760 9600 ---- ---- ---- ---- .09970 +.00570 .09400 9650 ---- ---- ---- ---- .09610 +.00560 .09050 9700 ---- ---- ---- ---- .09260 +.00550 .08710 9750 ---- ---- ---- ---- .08910 +.00540 .08370 9800 ---- ---- ---- ---- .08570 +.00540 .08030 9850 ---- ---- ---- ---- .08230 +.00520 .07710 9900 ---- ---- ---- ---- .07900 +.00520 .07380 9950 ---- ---- ---- ---- .07570 +.00500 .07070 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07830 +.00500 .07330 10050 ---- ---- ---- ---- .07520 +.00500 .07020 10100 ---- ---- ---- ---- .07210 +.00490 .06720 10150 ---- ---- ---- ---- .06900 +.00470 .06430 10200 ---- ---- ---- ---- .06600 +.00460 .06140 10250 ---- ---- ---- ---- .06310 +.00450 .05860 10300 ---- ---- ---- ---- .06030 +.00440 .05590 10350 ---- ---- ---- ---- .05750 +.00430 .05320 10400 ---- ---- ---- ---- .05480 +.00410 .05070 10450 ---- ---- ---- ---- .05220 +.00400 .04820 10500 ---- ---- ---- ---- .04970 +.00390 .04580 10550 ---- ---- ---- ---- .04730 +.00380 .04350 10600 ---- ---- ---- ---- .04500 +.00370 .04130 10650 ---- ---- ---- ---- .04270 +.00350 .03920 10700 ---- ---- ---- ---- .04060 +.00350 .03710 10750 ---- ---- ---- ---- .03860 +.00340 .03520 10800 ---- ---- ---- ---- .03660 +.00320 .03340 10850 ---- ---- ---- ---- .03470 +.00310 .03160 10900 ---- ---- ---- ---- .03290 +.00300 .02990 10950 ---- ---- ---- ---- .03120 +.00290 .02830 11000 ---- ---- ---- ---- .02950 +.00270 .02680 11050 ---- ---- ---- ---- .02800 +.00270 .02530 11100 ---- ---- ---- ---- .02650 +.00260 .02390 11200 ---- ---- ---- ---- .02370 +.00230 .02140 11300 ---- ---- ---- ---- .02120 +.00210 .01910 11400 ---- ---- ---- ---- .01900 +.00200 .01700 11500 ---- ---- ---- ---- .01690 +.00180 .01510 11600 ---- ---- ---- ---- .01510 +.00170 .01340 11700 ---- ---- ---- ---- .01340 +.00150 .01190 11800 ---- ---- ---- ---- .01190 +.00130 .01060 11900 ---- ---- ---- ---- .01060 +.00130 .00930 12000 ---- ---- ---- ---- .00930 +.00110 .00820 8500 ---- ---- ---- ---- .19090 +.00710 .18380 8600 ---- ---- ---- ---- .18270 +.00710 .17560 8700 ---- ---- ---- ---- .17450 +.00690 .16760 8800 ---- ---- ---- ---- .16640 +.00680 .15960 8900 ---- ---- ---- ---- .15840 +.00670 .15170 9000 ---- ---- ---- ---- .15050 +.00660 .14390 9100 ---- ---- ---- ---- .14270 +.00650 .13620 9200 ---- ---- ---- ---- .13500 +.00630 .12870 9300 ---- ---- ---- ---- .12740 +.00620 .12120 9400 ---- ---- ---- ---- .12000 +.00610 .11390 9450 ---- ---- ---- ---- .11630 +.00600 .11030 9500 ---- ---- ---- ---- .11270 +.00600 .10670 9550 ---- ---- ---- ---- .10900 +.00580 .10320 9600 ---- ---- ---- ---- .10550 +.00580 .09970 9650 ---- ---- ---- ---- .10190 +.00570 .09620 9700 ---- ---- ---- ---- .09840 +.00560 .09280 9750 ---- ---- ---- ---- .09500 +.00550 .08950 9800 ---- ---- ---- ---- .09150 +.00540 .08610 9850 ---- ---- ---- ---- .08820 +.00530 .08290 9900 ---- ---- ---- ---- .08480 +.00520 .07960 9950 ---- ---- ---- ---- .08160 +.00520 .07640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3618 6627 200615 EUU DEC22 EUR/USD Monthly Options PUT 10000 .01270 .01580B .01030A .01060B .01040 -.00390 168 .01430 80 2744 10025 .01310 .01310 .01140A .01140A .01150 UNCH 66 ---- 10050 .01300 .01860B .01250A .01300 .01270 -.00430 87 .01700 6 412 10075 .01640 .01640 .01370A .01620B .01390 UNCH 42 ---- 10100 .01780 .02140B .01500A .01500A .01520 -.00480 23 .02000 37 2230 10125 ---- ---- ---- .01640A .01660 UNCH ---- 10150 .01800 .02480B .01780A .01780A .01810 -.00530 1 .02340 7 130 10175 ---- ---- ---- .01930A .01960 UNCH ---- 10200 .02770 .02850B .02090A .02090A .02130 -.00570 2 .02700 12 553 10250 .02760 .03250B .02440A .02440A .02470 -.00610 1 .03080 189 10300 .02860 .03660B .02810A .02880B .02850 -.00640 1 .03490 1 122 10350 ---- ---- .03200A .03200A .03240 -.00680 .03920 28 10400 .04000 .04020 .03630A .03630A .03660 -.00700 27 .04360 173 10450 ---- ---- ---- ---- .04100 -.00720 .04820 31 10500 .04590 .04590 .04580 .04590B .04550 -.00730 27 .05280 206 10550 ---- ---- ---- ---- .05010 -.00750 .05760 22 10600 ---- ---- ---- ---- .05490 -.00750 .06240 2 352 10650 ---- ---- ---- ---- .05970 -.00750 .06720 2 493 10700 ---- ---- ---- ---- .06450 -.00760 .07210 287 10750 ---- ---- ---- ---- .06940 -.00760 .07700 1 10800 ---- ---- ---- ---- .07430 -.00760 .08190 179 10850 ---- ---- ---- ---- .07920 -.00770 .08690 1 10900 .08910 .08910 .08910 .08910 .08420 -.00760 7 .09180 208 10950 ---- ---- ---- ---- .08910 -.00770 .09680 42 11000 ---- ---- ---- ---- .09410 -.00760 .10170 121 11050 ---- ---- ---- ---- .09910 -.00760 .10670 30 11100 ---- ---- ---- ---- .10400 -.00770 .11170 54 11150 ---- ---- ---- ---- .10900 -.00760 .11660 740 11200 ---- ---- ---- ---- .11400 -.00760 .12160 250 11250 ---- ---- ---- ---- .11900 -.00760 .12660 3 11300 ---- ---- ---- ---- .12390 -.00770 .13160 54 11350 ---- ---- ---- ---- .12890 -.00760 .13650 4 11400 ---- ---- ---- ---- .13390 -.00760 .14150 143 11450 ---- ---- ---- ---- .13890 -.00760 .14650 199 11500 ---- ---- ---- ---- .14390 -.00760 .15150 11 11550 ---- ---- ---- ---- .14890 -.00760 .15650 102 11600 ---- ---- ---- ---- .15380 -.00770 .16150 3 11650 ---- ---- ---- ---- .15880 -.00760 .16640 5 16 11700 ---- ---- ---- ---- .16380 -.00760 .17140 30 11750 ---- ---- ---- ---- .16880 -.00760 .17640 198 11800 ---- ---- ---- ---- .17380 -.00760 .18140 11850 ---- ---- ---- ---- .17880 -.00760 .18640 11900 ---- ---- ---- ---- .18370 -.00760 .19130 44 11950 ---- ---- ---- ---- .18870 -.00760 .19630 12000 ---- ---- ---- ---- .19370 -.00760 .20130 5 5 12050 ---- ---- ---- ---- .19870 -.00760 .20630 12100 ---- ---- ---- ---- .20370 -.00760 .21130 12150 ---- ---- ---- ---- .20870 -.00760 .21630 12200 ---- ---- ---- ---- .21360 -.00760 .22120 12250 ---- ---- ---- ---- .21860 -.00760 .22620 12300 ---- ---- ---- ---- .22360 -.00760 .23120 1 12350 ---- ---- ---- ---- .22860 -.00760 .23620 12400 ---- ---- ---- ---- .23360 -.00760 .24120 12450 ---- ---- ---- ---- .23860 -.00750 .24610 12500 ---- ---- ---- ---- .24350 -.00760 .25110 12550 ---- ---- ---- ---- .24850 -.00760 .25610 12600 ---- ---- ---- ---- .25350 -.00760 .26110 12650 ---- ---- ---- ---- .25850 -.00760 .26610 2 12700 ---- ---- ---- ---- .26350 -.00750 .27100 12750 ---- ---- ---- ---- .26850 -.00750 .27600 12800 ---- ---- ---- ---- .27340 -.00760 .28100 12850 ---- ---- ---- ---- .27840 -.00760 .28600 12900 ---- ---- ---- ---- .28340 -.00760 .29100 13000 ---- ---- ---- ---- .29340 -.00750 .30090 13100 ---- ---- ---- ---- .30330 -.00760 .31090 13200 ---- ---- ---- ---- .31330 -.00760 .32090 13300 ---- ---- ---- ---- .32330 -.00750 .33080 13400 ---- ---- ---- ---- .33320 -.00760 .34080 13500 ---- ---- ---- ---- .34320 -.00760 .35080 31 13600 ---- ---- ---- ---- .35320 -.00750 .36070 18 13700 ---- ---- ---- ---- .36310 -.00760 .37070 48 13800 ---- ---- ---- ---- .37310 -.00750 .38060 99 13900 ---- ---- ---- ---- .38310 -.00750 .39060 123 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1147 8200 ---- ---- ---- ---- CAB UNCH CAB 630 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 1 212 8500 ---- ---- ---- ---- .00005 UNCH 2 .00005 5638 8600 .00005 .00005 .00005 .00005 .00005 UNCH 3 .00005 213 8700 ---- ---- ---- ---- .00005 UNCH .00005 376 8800 ---- ---- ---- ---- .00005 -.00005 .00010 780 8900 .00005 .00010 .00005 .00010 .00010 UNCH 6 .00010 1392 9000 .00010 .00010 .00010 .00010 .00015 -.00005 1 .00020 9 4345 9100 ---- .00030B ---- .00030B .00020 -.00005 2 .00025 10 1246 9150 .00030 .00030 .00030 .00030 .00025 -.00010 1 .00035 8 702 9200 .00040 .00045 .00035 .00035 .00035 -.00005 13 .00040 2 1127 9250 .00045 .00045 .00040A .00040A .00040 -.00010 2 .00050 4 405 9300 .00060 .00060 .00040 .00040 .00050 -.00020 56 .00070 12 1430 9350 .00070 .00090B .00060 .00060 .00060 -.00020 16 .00080 49 228 9400 .00090 .00120B .00070 .00070 .00080 -.00030 161 .00110 35 1682 9450 .00100 .00150B .00080 .00080 .00090 -.00050 25 .00140 8 241 9500 .00160 .00190B .00100 .00100 .00120 -.00050 175 .00170 718 3181 9550 .00240 .00250 .00140 .00140 .00140 -.00080 91 .00220 190 1730 9600 .00290 .00300B .00180 .00180 .00180 -.00100 70 .00280 658 2674 9650 .00280 .00380B .00220 .00220 .00230 -.00120 22 .00350 424 1815 9700 .00360 .00470B .00270 .00280B .00280 -.00150 116 .00430 298 2555 9750 .00600 .00600 .00360 .00360 .00360 -.00180 127 .00540 58 1691 9775 .00530 .00530 .00400A .00470B .00400 UNCH 295 ---- 9800 .00730 .00730 .00440 .00450 .00450 -.00210 145 .00660 700 7022 9825 .00620 .00620 .00500A .00630B .00500 UNCH 29 ---- 9850 .00660 .00910B .00560A .00560A .00560 -.00250 16 .00810 217 6499 9875 ---- ---- ---- .00620A .00620 UNCH ---- 9900 .00800 .01100B .00690 .00710B .00690 -.00300 532 .00990 464 3983 9925 ---- ---- ---- .00760A .00770 UNCH 54 ---- 9950 .01190 .01330B .00850A .01020B .00850 -.00350 6 .01200 57 564 9975 .01060 .01060 .00940A .01130B .00940 UNCH 100 ---- EUU JAN23 EUR/USD Monthly Options PUT 10000 ---- .01730B .01250A .01730B .01260 -.00340 6 .01600 19 860 10050 .01910 .01970B .01440A .01930B .01460 -.00370 71 .01830 82 10100 .01800 .02220B .01650A .01970B .01670 -.00410 46 .02080 154 10150 .01920 .02510B .01880A .01920 .01900 -.00450 43 .02350 200 10200 ---- .02810B .02140A .02810B .02160 -.00490 .02650 12 10250 .02460 .03090B .02420A .02420A .02450 -.00520 27 .02970 200 10300 ---- .03440B .02720A .03440B .02750 -.00560 .03310 52 10350 ---- .03810B .03050A .03810B .03080 -.00590 1 .03670 135 10400 ---- .04190B .03400A .04190B .03430 -.00620 .04050 13 10450 ---- .04600B .03770A .04600B .03800 -.00650 .04450 7 10500 ---- .05020B .04160A .05020B .04190 -.00670 .04860 1 10550 ---- ---- .04570A .04570A .04600 -.00680 .05280 10600 ---- ---- .05000A .05000A .05020 -.00700 .05720 160 10650 ---- ---- ---- ---- .05460 -.00710 .06170 10700 ---- ---- ---- ---- .05900 -.00730 .06630 10750 ---- ---- ---- ---- .06360 -.00730 .07090 1 10800 ---- ---- ---- ---- .06820 -.00750 .07570 10850 ---- ---- ---- ---- .07300 -.00740 .08040 10900 ---- ---- ---- ---- .07770 -.00760 .08530 10950 ---- ---- ---- ---- .08250 -.00760 .09010 25 11000 ---- ---- ---- ---- .08730 -.00770 .09500 1 11050 ---- ---- ---- ---- .09220 -.00760 .09980 1 11100 ---- ---- ---- ---- .09710 -.00760 .10470 11150 ---- ---- ---- ---- .10200 -.00760 .10960 11200 ---- ---- ---- ---- .10690 -.00770 .11460 250 11250 ---- ---- ---- ---- .11180 -.00770 .11950 11300 ---- ---- ---- ---- .11670 -.00770 .12440 11350 ---- ---- ---- ---- .12170 -.00770 .12940 11400 ---- ---- ---- ---- .12660 -.00770 .13430 22 11450 ---- ---- ---- ---- .13150 -.00770 .13920 24 11500 ---- ---- ---- ---- .13650 -.00770 .14420 1 11550 ---- ---- ---- ---- .14140 -.00770 .14910 5 11600 ---- ---- ---- ---- .14640 -.00770 .15410 2 11650 ---- ---- ---- ---- .15140 -.00770 .15910 1 11700 ---- ---- ---- ---- .15630 -.00770 .16400 11750 ---- ---- ---- ---- .16130 -.00770 .16900 11800 ---- ---- ---- ---- .16620 -.00770 .17390 11850 ---- ---- ---- ---- .17120 -.00770 .17890 11900 ---- ---- ---- ---- .17620 -.00760 .18380 11950 ---- ---- ---- ---- .18110 -.00770 .18880 12000 ---- ---- ---- ---- .18610 -.00770 .19380 12050 ---- ---- ---- ---- .19110 -.00760 .19870 12100 ---- ---- ---- ---- .19600 -.00770 .20370 12150 ---- ---- ---- ---- .20100 -.00770 .20870 12200 ---- ---- ---- ---- .20600 -.00760 .21360 12300 ---- ---- ---- ---- .21590 -.00770 .22360 22 12400 ---- ---- ---- ---- .22580 -.00770 .23350 12500 ---- ---- ---- ---- .23580 -.00760 .24340 12600 ---- ---- ---- ---- .24570 -.00770 .25340 12700 ---- ---- ---- ---- .25560 -.00770 .26330 12800 ---- ---- ---- ---- .26560 -.00760 .27320 12900 ---- ---- ---- ---- .27550 -.00760 .28310 13000 ---- ---- ---- ---- .28540 -.00770 .29310 13100 ---- ---- ---- ---- .29540 -.00760 .30300 8200 ---- ---- ---- ---- .00005 -.00005 .00010 4195 8300 ---- ---- ---- ---- .00010 -.00005 .00015 45 8400 ---- ---- ---- ---- .00010 -.00005 .00015 41 8500 ---- ---- ---- ---- .00015 -.00005 .00020 347 8600 ---- ---- ---- ---- .00020 -.00005 .00025 60 8700 ---- ---- .00030A .00030A .00025 -.00010 .00035 212 8800 ---- ---- .00040A .00040A .00035 -.00010 .00045 322 8900 ---- ---- .00050A .00050A .00045 -.00015 6 .00060 1 9 9000 .00070 .00070 .00070 .00070 .00060 -.00020 10 .00080 71 657 9100 ---- ---- .00090A .00090A .00080 -.00030 .00110 5 285 9200 .00120 .00150B .00100 .00100 .00110 -.00030 2 .00140 9 153 9250 ---- ---- .00120A .00120A .00120 -.00050 1 .00170 2 24 9300 .00140 .00140 .00140 .00140 .00140 -.00060 1 .00200 6 575 9350 .00240 .00240 .00170A .00170A .00170 -.00060 3 .00230 1 109 9400 .00250 .00280B .00200 .00200 .00200 -.00070 11 .00270 7 435 9450 .00270 .00330B .00230 .00230 .00230 -.00080 597 .00310 2 92 9500 .00320 .00390B .00270A .00310B .00270 -.00100 230 .00370 4 2794 9550 ---- .00460B .00320A .00460B .00320 -.00110 1 .00430 7 86 9600 .00450 .00530B .00380 .00380 .00370 -.00130 168 .00500 109 478 9650 .00600 .00640 .00440A .00500B .00430 -.00150 19 .00580 4 106 9700 .00700 .00730B .00510A .00510A .00510 -.00170 5 .00680 8 426 9750 ---- .00850B .00600A .00850B .00590 -.00200 1 .00790 23 290 9800 ---- .00980B .00690A .00980B .00690 -.00220 204 .00910 47 173 9850 ---- .01140B .00810A .01140B .00810 -.00250 23 .01060 22 521 9900 ---- .01320B .00940A .01320B .00940 -.00280 30 .01220 52 1239 9950 ---- .01510B .01080A .01510B .01090 -.00310 .01400 911 EUU FEB23 EUR/USD Monthly Options PUT 10000 .01830 .02080B .01610A .01790B .01610 -.00340 2 .01950 91 10050 ---- .02310B .01800A .02310B .01800 -.00380 .02180 527 10100 ---- .02560B .02010A .02560B .02020 -.00400 .02420 129 10150 ---- .02840B .02240A .02840B .02250 -.00440 .02690 34 10200 ---- .03130B .02490A .03130B .02510 -.00470 .02980 113 10250 ---- .03440B .02760A .03440B .02780 -.00500 .03280 300 10300 ---- .03720B .03050A .03720B .03080 -.00520 .03600 51 10350 ---- .04070B .03360A .04070B .03390 -.00560 .03950 65 10400 ---- .04430B .03690A .04430B .03720 -.00580 .04300 10450 ---- .04810B .04040A .04810B .04070 -.00610 .04680 1 10500 ---- .05210B .04400A .05210B .04440 -.00630 .05070 3 10550 ---- .05620B .04790A .05620B .04820 -.00650 .05470 10600 ---- .06040B .05180A .06040B .05210 -.00670 .05880 10650 ---- ---- .05600A .05600A .05620 -.00690 .06310 30 10700 ---- ---- .06020A .06020A .06050 -.00690 .06740 169 10750 ---- ---- ---- ---- .06480 -.00710 .07190 10800 ---- ---- ---- ---- .06920 -.00720 .07640 10850 ---- ---- ---- ---- .07370 -.00730 .08100 10900 ---- ---- ---- ---- .07830 -.00740 .08570 49 10950 ---- ---- ---- ---- .08300 -.00740 .09040 27 11000 ---- ---- ---- ---- .08770 -.00750 .09520 11050 ---- ---- ---- ---- .09250 -.00750 .10000 1 11100 ---- ---- ---- ---- .09720 -.00760 .10480 22 11150 ---- ---- ---- ---- .10200 -.00770 .10970 11200 ---- ---- ---- ---- .10690 -.00760 .11450 11250 ---- ---- ---- ---- .11170 -.00760 .11930 11300 ---- ---- ---- ---- .11660 -.00760 .12420 11350 ---- ---- ---- ---- .12150 -.00760 .12910 11400 ---- ---- ---- ---- .12640 -.00760 .13400 11450 ---- ---- ---- ---- .13130 -.00760 .13890 11500 ---- ---- ---- ---- .13620 -.00760 .14380 22 11550 ---- ---- ---- ---- .14110 -.00760 .14870 11600 ---- ---- ---- ---- .14600 -.00760 .15360 11650 ---- ---- ---- ---- .15090 -.00770 .15860 11700 ---- ---- ---- ---- .15590 -.00760 .16350 11750 ---- ---- ---- ---- .16080 -.00760 .16840 11800 ---- ---- ---- ---- .16570 -.00770 .17340 11850 ---- ---- ---- ---- .17070 -.00760 .17830 11900 ---- ---- ---- ---- .17560 -.00760 .18320 11950 ---- ---- ---- ---- .18050 -.00770 .18820 12000 ---- ---- ---- ---- .18550 -.00760 .19310 12050 ---- ---- ---- ---- .19040 -.00770 .19810 12100 ---- ---- ---- ---- .19540 -.00760 .20300 12150 ---- ---- ---- ---- .20030 -.00760 .20790 12200 ---- ---- ---- ---- .20530 -.00760 .21290 12300 ---- ---- ---- ---- .21520 -.00760 .22280 12400 ---- ---- ---- ---- .22510 -.00760 .23270 12500 ---- ---- ---- ---- .23500 -.00760 .24260 12600 ---- ---- ---- ---- .24490 -.00760 .25250 12700 ---- ---- ---- ---- .25480 -.00760 .26240 12800 ---- ---- ---- ---- .26470 -.00760 .27230 12900 ---- ---- ---- ---- .27460 -.00760 .28220 13000 ---- ---- ---- ---- .28450 -.00760 .29210 13100 ---- ---- ---- ---- .29440 -.00760 .30200 8200 ---- ---- ---- ---- .00025 -.00005 .00030 8300 ---- ---- ---- ---- .00030 -.00005 .00035 8400 .00050 .00050 .00050 .00050 .00040 -.00005 1 .00045 8500 ---- ---- ---- ---- .00050 -.00010 .00060 2 8600 ---- ---- ---- ---- .00060 -.00010 .00070 3 8700 ---- ---- .00080A .00080A .00070 -.00020 .00090 198 8800 .00100 .00100 .00090A .00090A .00090 -.00030 40 .00120 1 4 8900 .00110 .00110 .00110 .00110 .00120 -.00030 1 .00150 20 411 9000 ---- ---- .00150A .00150A .00150 -.00030 2 .00180 870 9100 .00170 .00170 .00170 .00170 .00190 -.00040 1 .00230 50 454 9200 ---- ---- .00230A .00230A .00240 -.00060 9 .00300 30 434 9250 ---- ---- .00260A .00260A .00270 -.00060 .00330 1 9300 ---- ---- .00300A .00300A .00300 -.00080 .00380 91 9350 ---- .00430B .00330A .00430B .00340 -.00080 .00420 5 9400 ---- .00500B .00380A .00500B .00380 -.00100 .00480 117 9450 ---- .00560B .00430A .00560B .00430 -.00110 .00540 55 9500 ---- .00640B .00490A .00640B .00490 -.00120 11 .00610 9 159 9550 ---- .00730B .00550A .00720B .00550 -.00140 .00690 1 9600 ---- .00820B .00620A .00820B .00620 -.00150 .00770 1 184 9650 ---- .00920B .00700A .00920B .00700 -.00170 .00870 2 9700 .00930 .01050B .00800A .00900B .00790 -.00190 240 .00980 29 9750 .01000 .01170B .00900A .01020B .00890 -.00210 1 .01100 4 9800 .01110 .01330B .01010A .01170B .01000 -.00240 11 .01240 44 509 9850 .01290 .01480B .01130A .01290B .01130 -.00260 11 .01390 17 9900 ---- .01670B .01280A .01670B .01270 -.00290 .01560 2 144 9950 .01580 .01870B .01430A .01670B .01430 -.00320 13 .01750 573 EUU MAR23 EUR/USD Monthly Options PUT 10000 .02050 .02330B .01870A .02120B .01870 -.00350 17 .02220 941 10050 ---- .02550B .02060A .02550B .02070 -.00370 .02440 64 10100 .02280 .02810B .02270A .02310B .02280 -.00400 20 .02680 707 10150 ---- .03060B .02500A .03060B .02510 -.00420 .02930 2 61 10200 ---- .03350B .02740A .03350B .02760 -.00450 .03210 125 10250 ---- .03660B .03000A .03660B .03030 -.00470 .03500 50 10300 ---- .03980B .03280A .03980B .03310 -.00510 .03820 681 10350 ---- .04270B .03580A .04270B .03610 -.00540 .04150 15 10400 ---- .04620B .03900A .04620B .03930 -.00560 .04490 2 10450 ---- .04990B .04230A .04990B .04260 -.00600 .04860 524 10500 ---- .05370B .04590A .05370B .04620 -.00610 .05230 20 10550 ---- .05760B .04960A .05760B .04980 -.00640 .05620 2 10600 ---- .06170B .05340A .06170B .05360 -.00660 .06020 10650 ---- .06590B .05730A .06590B .05760 -.00670 .06430 5 10700 ---- .07010B .06150A .07010B .06160 -.00690 .06850 1 10750 ---- ---- .06570A .06570A .06580 -.00700 .07280 10800 ---- ---- .06990A .06990A .07010 -.00710 .07720 262 10850 ---- ---- ---- ---- .07450 -.00720 .08170 10900 ---- ---- ---- ---- .07890 -.00730 .08620 10950 ---- ---- ---- ---- .08350 -.00730 .09080 11000 ---- ---- ---- ---- .08810 -.00730 .09540 11050 ---- ---- ---- ---- .09270 -.00740 .10010 11100 ---- ---- ---- ---- .09740 -.00740 .10480 11150 ---- ---- ---- ---- .10210 -.00750 .10960 11200 ---- ---- ---- ---- .10690 -.00750 .11440 22 11250 ---- ---- ---- ---- .11170 -.00750 .11920 11300 ---- ---- ---- ---- .11650 -.00750 .12400 11350 ---- ---- ---- ---- .12130 -.00760 .12890 11400 ---- ---- ---- ---- .12620 -.00750 .13370 22 11450 ---- ---- ---- ---- .13100 -.00760 .13860 11500 ---- ---- ---- ---- .13590 -.00760 .14350 20 11550 ---- ---- ---- ---- .14080 -.00760 .14840 11600 ---- ---- ---- ---- .14560 -.00770 .15330 11650 ---- ---- ---- ---- .15050 -.00770 .15820 11700 ---- ---- ---- ---- .15540 -.00770 .16310 11750 ---- ---- ---- ---- .16030 -.00770 .16800 11800 ---- ---- ---- ---- .16520 -.00770 .17290 11850 ---- ---- ---- ---- .17010 -.00770 .17780 11900 ---- ---- ---- ---- .17510 -.00760 .18270 10 11950 ---- ---- ---- ---- .18000 -.00760 .18760 12000 ---- ---- ---- ---- .18490 -.00760 .19250 11 12050 ---- ---- ---- ---- .18980 -.00760 .19740 12100 ---- ---- ---- ---- .19470 -.00770 .20240 12150 ---- ---- ---- ---- .19970 -.00760 .20730 12200 ---- ---- ---- ---- .20460 -.00760 .21220 12250 ---- ---- ---- ---- .20950 -.00760 .21710 12300 ---- ---- ---- ---- .21440 -.00760 .22200 12350 ---- ---- ---- ---- .21940 -.00760 .22700 12400 ---- ---- ---- ---- .22430 -.00760 .23190 12450 ---- ---- ---- ---- .22920 -.00760 .23680 12500 ---- ---- ---- ---- .23410 -.00760 .24170 12550 ---- ---- ---- ---- .23910 -.00760 .24670 12600 ---- ---- ---- ---- .24400 -.00760 .25160 12650 ---- ---- ---- ---- .24890 -.00760 .25650 12700 ---- ---- ---- ---- .25380 -.00770 .26150 12750 ---- ---- ---- ---- .25880 -.00760 .26640 12800 ---- ---- ---- ---- .26370 -.00760 .27130 12850 ---- ---- ---- ---- .26860 -.00760 .27620 12900 ---- ---- ---- ---- .27360 -.00750 .28110 12950 ---- ---- ---- ---- .27850 -.00760 .28610 13000 ---- ---- ---- ---- .28340 -.00760 .29100 13100 ---- ---- ---- ---- .29330 -.00760 .30090 13200 ---- ---- ---- ---- .30320 -.00750 .31070 13300 ---- ---- ---- ---- .31300 -.00760 .32060 13400 ---- ---- ---- ---- .32290 -.00750 .33040 13500 ---- ---- ---- ---- .33280 -.00750 .34030 13600 ---- ---- ---- ---- .34260 -.00760 .35020 13700 ---- ---- ---- ---- .35250 -.00750 .36000 13800 ---- ---- ---- ---- .36240 -.00750 .36990 13900 ---- ---- ---- ---- .37220 -.00760 .37980 8000 ---- ---- ---- ---- .00040 -.00005 .00045 1010 8100 ---- ---- ---- ---- .00045 -.00005 .00050 126 8200 ---- ---- ---- ---- .00050 -.00010 .00060 2 183 8300 ---- ---- ---- ---- .00060 -.00010 .00070 74 8400 ---- ---- ---- ---- .00080 UNCH .00080 1304 8500 ---- ---- ---- ---- .00090 -.00010 .00100 109 8600 .00120 .00120 .00110A .00110A .00110 -.00010 1 .00120 287 8700 ---- ---- .00140A .00140A .00130 -.00020 .00150 5 289 8800 ---- ---- .00160A .00160A .00150 -.00030 .00180 323 8900 ---- ---- .00200A .00200A .00180 -.00040 .00220 5 149 9000 .00230 .00230 .00220A .00220A .00220 -.00050 1 .00270 25 3559 9100 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 837 9200 ---- .00430B .00350A .00430B .00340 -.00080 .00420 90 258 9250 ---- .00480B .00390A .00480B .00380 -.00090 .00470 1 9300 .00470 .00470 .00430A .00430A .00430 -.00100 2 .00530 1 320 9350 ---- .00600B .00480A .00600B .00480 -.00110 .00590 5 9400 ---- .00670B .00530A .00670B .00530 -.00120 3 .00650 289 9450 ---- .00750B .00600A .00750B .00600 -.00130 .00730 1 9500 .00750 .00840B .00660A .00660A .00660 -.00150 604 .00810 656 1739 9550 ---- .00930B .00740A .00930B .00740 -.00160 .00900 331 9600 .00810 .01040B .00810 .00810 .00820 -.00180 57 .01000 1 625 9650 ---- .01150B .00910A .01150B .00910 -.00200 3 .01110 6 9700 ---- .01280B .01010A .01280B .01010 -.00220 159 .01230 2310 9750 ---- .01420B .01120A .01420B .01130 -.00230 .01360 515 9800 .01250 .01570B .01250 .01250 .01250 -.00250 1 .01500 192 9850 ---- .01740B .01380A .01740B .01380 -.00280 .01660 5 9900 .01580 .01920B .01530A .01530A .01530 -.00300 44 .01830 220 9950 .01750 .02120B .01690A .01690A .01690 -.00330 50 .02020 9 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .02350B .01940A .02350B .01950 -.00320 .02270 53 10050 ---- .02560B .02120A .02560B .02130 -.00340 .02470 10100 ---- .02780B .02310A .02780B .02320 -.00360 .02680 10150 ---- .03010B .02510A .03010B .02520 -.00400 .02920 1 10200 ---- .03270B .02730A .03270B .02730 -.00430 .03160 1 10250 ---- .03540B .02970A .03540B .02960 -.00460 .03420 10300 ---- .03820B .03220A .03820B .03210 -.00490 .03700 10350 ---- .04130B .03480A .04130B .03480 -.00510 .03990 120 10400 ---- .04440B .03760A .04440B .03770 -.00530 .04300 645 10450 ---- .04720B .04060A .04720B .04070 -.00550 .04620 10500 ---- .05060B .04380A .05060B .04390 -.00570 .04960 10550 ---- .05420B .04700A .05420B .04720 -.00590 .05310 10600 ---- .05790B .05050A .05790B .05070 -.00610 .05680 10650 ---- .06170B .05410A .06170B .05430 -.00630 .06060 10700 ---- .06570B .05780A .06570B .05800 -.00650 .06450 10750 ---- .06980B .06160A .06980B .06180 -.00670 .06850 10800 ---- .07390B .06570A .07390B .06580 -.00680 .07260 10850 ---- .07810B .06970A .07810B .06990 -.00700 .07690 10900 ---- .08240B .07390A .08240B .07410 -.00700 .08110 10950 ---- .08680B .07820A .08680B .07830 -.00720 .08550 11000 ---- .09130B .08250A .09130B .08270 -.00720 .08990 11050 ---- .09580B .08690A .09580B .08710 -.00730 .09440 11100 ---- ---- .09130A .09130A .09150 -.00750 .09900 11150 ---- ---- .09590A .09590A .09610 -.00750 .10360 11200 ---- ---- ---- ---- .10060 -.00760 .10820 11250 ---- ---- ---- ---- .10530 -.00750 .11280 11300 ---- ---- ---- ---- .10990 -.00760 .11750 11350 ---- ---- ---- ---- .11460 -.00770 .12230 11400 ---- ---- ---- ---- .11930 -.00770 .12700 11450 ---- ---- ---- ---- .12410 -.00770 .13180 11500 ---- ---- ---- ---- .12880 -.00770 .13650 11550 ---- ---- ---- ---- .13360 -.00770 .14130 11600 ---- ---- ---- ---- .13840 -.00780 .14620 11650 ---- ---- ---- ---- .14320 -.00780 .15100 11700 ---- ---- ---- ---- .14810 -.00770 .15580 11800 ---- ---- ---- ---- .15780 -.00770 .16550 11900 ---- ---- ---- ---- .16750 -.00780 .17530 12000 ---- ---- ---- ---- .17720 -.00780 .18500 12100 ---- ---- ---- ---- .18700 -.00780 .19480 12200 ---- ---- ---- ---- .19680 -.00780 .20460 12300 ---- ---- ---- ---- .20660 -.00770 .21430 12400 ---- ---- ---- ---- .21640 -.00770 .22410 12500 ---- ---- ---- ---- .22620 -.00770 .23390 12600 ---- ---- ---- ---- .23600 -.00780 .24380 12700 ---- ---- ---- ---- .24580 -.00770 .25350 8300 ---- ---- ---- ---- .00100 -.00010 .00110 152 8400 ---- ---- ---- ---- .00120 -.00010 .00130 8500 ---- ---- .00140A .00140A .00140 -.00020 .00160 8600 ---- ---- .00170A .00170A .00160 -.00030 .00190 8700 ---- ---- .00200A .00200A .00190 -.00030 .00220 202 8800 ---- ---- .00230A .00230A .00220 -.00040 .00260 8900 ---- ---- .00270A .00270A .00270 -.00050 .00320 4 9000 ---- ---- .00330A .00330A .00320 -.00060 .00380 52 9100 ---- ---- .00390A .00390A .00380 -.00070 .00450 9200 ---- ---- .00460A .00460A .00450 -.00090 .00540 39 9300 ---- ---- .00560A .00560A .00540 -.00110 .00650 1 9350 ---- .00720B .00610A .00720B .00600 -.00110 .00710 9400 ---- .00790B .00670A .00790B .00650 -.00130 .00780 9450 ---- .00870B .00730A .00870B .00720 -.00130 .00850 9500 ---- .00960B .00800A .00960B .00790 -.00140 .00930 17 9550 ---- .01050B .00870A .01050B .00860 -.00160 .01020 9600 ---- .01160B .00960A .01160B .00950 -.00170 .01120 481 9650 ---- .01270B .01050A .01270B .01040 -.00180 .01220 9700 ---- .01390B .01140A .01390B .01140 -.00200 .01340 400 9750 ---- .01520B .01250A .01520B .01250 -.00210 .01460 3 9800 ---- .01660B .01370A .01660B .01370 -.00230 .01600 1061 9850 ---- .01810B .01500A .01810B .01500 -.00250 .01750 2 9900 ---- .01980B .01630A .01980B .01640 -.00270 .01910 1 9950 ---- .02160B .01780A .02160B .01790 -.00290 .02080 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .02580B .02170A .02580B .02170 -.00320 .02490 98 10050 ---- .02790B .02350A .02780B .02350 -.00350 .02700 25 10100 ---- .03010B .02540A .03010B .02540 -.00370 .02910 10150 ---- .03220B .02750A .03220B .02740 -.00400 .03140 10200 ---- .03470B .02970A .03470B .02960 -.00420 .03380 10250 ---- .03740B .03200A .03740B .03190 -.00450 .03640 50 10300 ---- .04020B .03430A .04020B .03440 -.00470 .03910 10350 ---- .04310B .03700A .04310B .03700 -.00500 .04200 10400 ---- .04630B .03970A .04630B .03980 -.00520 .04500 1 10450 ---- .04940B .04270A .04940B .04270 -.00540 .04810 10500 ---- .05240B .04570A .05240B .04580 -.00560 .05140 10550 ---- .05590B .04890A .05590B .04900 -.00580 .05480 1 10600 ---- .05950B .05230A .05950B .05240 -.00600 .05840 10650 ---- .06320B .05570A .06320B .05590 -.00620 .06210 10700 ---- .06700B .05930A .06700B .05950 -.00640 .06590 10750 ---- .07090B .06310A .07090B .06320 -.00660 .06980 10800 ---- .07500B .06700A .07500B .06710 -.00670 .07380 10850 ---- .07910B .07090A .07910B .07100 -.00690 .07790 10900 ---- .08330B .07500A .08330B .07510 -.00700 .08210 10950 ---- .08760B .07910A .08760B .07920 -.00720 .08640 11000 ---- .09190B .08330A .09190B .08350 -.00720 .09070 11050 ---- .09630B .08760A .09630B .08780 -.00730 .09510 11100 ---- .10070B .09200A .10070B .09210 -.00740 .09950 11150 ---- .10520B .09640A .10520B .09650 -.00750 .10400 11200 ---- .10890B .10090A .10890B .10100 -.00750 .10850 11250 ---- ---- .10540A .10540A .10550 -.00760 .11310 11300 ---- ---- ---- ---- .11010 -.00760 .11770 11350 ---- ---- ---- ---- .11470 -.00760 .12230 11400 ---- ---- ---- ---- .11940 -.00760 .12700 11450 ---- ---- ---- ---- .12400 -.00770 .13170 11500 ---- ---- ---- ---- .12870 -.00770 .13640 11600 ---- ---- ---- ---- .13820 -.00770 .14590 11700 ---- ---- ---- ---- .14770 -.00770 .15540 11800 ---- ---- ---- ---- .15730 -.00770 .16500 11900 ---- ---- ---- ---- .16700 -.00770 .17470 12000 ---- ---- ---- ---- .17660 -.00780 .18440 12100 ---- ---- ---- ---- .18640 -.00770 .19410 12200 ---- ---- ---- ---- .19610 -.00770 .20380 12300 ---- ---- ---- ---- .20580 -.00770 .21350 12400 ---- ---- ---- ---- .21560 -.00770 .22330 12500 ---- ---- ---- ---- .22530 -.00770 .23300 8300 ---- ---- ---- ---- .00130 -.00020 .00150 1 8400 ---- ---- .00160A .00160A .00160 -.00020 .00180 8500 ---- ---- .00190A .00190A .00180 -.00030 .00210 8600 ---- ---- .00220A .00220A .00220 -.00030 .00250 8700 ---- ---- .00260A .00260A .00250 -.00040 .00290 8800 ---- ---- .00300A .00300A .00300 -.00050 .00350 8900 ---- ---- .00360A .00360A .00350 -.00060 .00410 9000 ---- ---- .00420A .00420A .00420 -.00070 .00490 9100 ---- ---- .00500A .00500A .00490 -.00090 .00580 9200 ---- .00690B .00590A .00690B .00580 -.00100 .00680 9300 ---- .00810B .00690A .00810B .00690 -.00110 .00800 9350 ---- .00890B .00750A .00890B .00750 -.00120 .00870 9400 ---- .00960B .00820A .00960B .00810 -.00140 .00950 9450 ---- .01050B .00890A .01050B .00880 -.00150 .01030 9500 ---- .01140B .00970A .01140B .00960 -.00160 .01120 8 9550 ---- .01240B .01050A .01240B .01040 -.00170 .01210 9600 ---- .01350B .01150A .01350B .01130 -.00180 .01310 9650 ---- .01470B .01240A .01470B .01230 -.00200 .01430 9700 ---- .01600B .01350A .01600B .01340 -.00210 .01550 9750 ---- .01730B .01460A .01730B .01450 -.00230 .01680 9800 ---- .01880B .01590A .01880B .01580 -.00240 .01820 9850 ---- .02030B .01720A .02030B .01710 -.00260 .01970 9900 ---- .02200B .01860A .02200B .01850 -.00280 .02130 9950 ---- .02380B .02010A .02380B .02010 -.00300 .02310 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .02800B .02390A .02800B .02390 -.00330 .02720 11 10050 ---- .03010B .02570A .03010B .02570 -.00350 .02920 10100 ---- .03230B .02760A .03230B .02760 -.00370 .03130 77 10150 ---- .03440B .02970A .03440B .02960 -.00400 .03360 10200 ---- .03670B .03180A .03670B .03170 -.00430 .03600 11 10250 ---- .03930B .03410A .03930B .03400 -.00450 .03850 10300 ---- .04200B .03650A .04200B .03650 -.00470 .04120 6 10350 ---- .04490B .03900A .04490B .03900 -.00500 .04400 10400 ---- .04790B .04170A .04790B .04170 -.00520 .04690 2 10450 ---- .05120B .04460A .05120B .04460 -.00540 .05000 10500 ---- .05430B .04750A .05430B .04760 -.00560 .05320 30 10550 ---- .05740B .05070A .05740B .05070 -.00580 .05650 10600 ---- .06090B .05390A .06090B .05390 -.00610 .06000 10650 ---- .06450B .05730A .06450B .05730 -.00620 .06350 10700 ---- .06830B .06080A .06830B .06090 -.00630 .06720 10750 ---- .07210B .06440A .07210B .06450 -.00650 .07100 1 10800 ---- .07600B .06820A .07600B .06830 -.00660 .07490 15 10850 ---- .08000B .07200A .08000B .07220 -.00660 .07880 10900 ---- .08410B .07600A .08410B .07610 -.00680 .08290 2 10950 ---- .08830B .08000A .08830B .08020 -.00680 .08700 11000 ---- .09250B .08410A .09250B .08430 -.00700 .09130 11050 ---- .09680B .08830A .09680B .08840 -.00710 .09550 11100 ---- .10110B .09260A .10110B .09270 -.00720 .09990 11150 ---- .10550B .09690A .10550B .09700 -.00730 .10430 11200 ---- .11000B .10130A .11000B .10140 -.00730 .10870 11250 ---- .11450B .10570A .11450B .10580 -.00740 .11320 11300 ---- .11900B .11010A .11900B .11030 -.00750 .11780 11350 ---- ---- .11460A .11460A .11480 -.00750 .12230 11400 ---- ---- ---- ---- .11940 -.00750 .12690 11450 ---- ---- ---- ---- .12400 -.00760 .13160 1 11500 ---- ---- ---- ---- .12860 -.00760 .13620 5 11550 ---- ---- ---- ---- .13330 -.00760 .14090 11600 ---- ---- ---- ---- .13800 -.00760 .14560 11650 ---- ---- ---- ---- .14270 -.00770 .15040 1 11700 ---- ---- ---- ---- .14740 -.00770 .15510 1 11750 ---- ---- ---- ---- .15220 -.00760 .15980 11800 ---- ---- ---- ---- .15690 -.00770 .16460 11850 ---- ---- ---- ---- .16170 -.00770 .16940 11900 ---- ---- ---- ---- .16650 -.00770 .17420 11950 ---- ---- ---- ---- .17130 -.00770 .17900 12000 ---- ---- ---- ---- .17610 -.00770 .18380 12050 ---- ---- ---- ---- .18090 -.00770 .18860 12100 ---- ---- ---- ---- .18570 -.00770 .19340 12150 ---- ---- ---- ---- .19050 -.00770 .19820 12200 ---- ---- ---- ---- .19540 -.00760 .20300 12250 ---- ---- ---- ---- .20020 -.00760 .20780 12300 ---- ---- ---- ---- .20500 -.00770 .21270 12350 ---- ---- ---- ---- .20990 -.00760 .21750 12400 ---- ---- ---- ---- .21470 -.00760 .22230 12450 ---- ---- ---- ---- .21950 -.00770 .22720 12500 ---- ---- ---- ---- .22440 -.00760 .23200 12550 ---- ---- ---- ---- .22920 -.00770 .23690 12600 ---- ---- ---- ---- .23410 -.00760 .24170 12650 ---- ---- ---- ---- .23890 -.00770 .24660 12700 ---- ---- ---- ---- .24380 -.00760 .25140 12750 ---- ---- ---- ---- .24870 -.00760 .25630 12800 ---- ---- ---- ---- .25350 -.00760 .26110 12850 ---- ---- ---- ---- .25840 -.00760 .26600 12900 ---- ---- ---- ---- .26320 -.00760 .27080 13000 ---- ---- ---- ---- .27290 -.00770 .28060 13100 ---- ---- ---- ---- .28270 -.00760 .29030 13200 ---- ---- ---- ---- .29240 -.00760 .30000 13300 ---- ---- ---- ---- .30210 -.00760 .30970 13400 ---- ---- ---- ---- .31180 -.00760 .31940 13500 ---- ---- ---- ---- .32160 -.00750 .32910 13600 ---- ---- ---- ---- .33130 -.00760 .33890 13700 ---- ---- ---- ---- .34100 -.00760 .34860 13800 ---- ---- ---- ---- .35080 -.00750 .35830 13900 ---- ---- ---- ---- .36050 -.00760 .36810 8000 .00140 .00140 .00140 .00140 .00130 -.00020 2 .00150 101 163 8100 ---- ---- .00160A .00160A .00140 -.00030 .00170 28 8200 ---- ---- .00170A .00170A .00150 -.00050 .00200 24 8300 ---- ---- .00190A .00190A .00170 -.00060 .00230 8400 ---- ---- .00220A .00220A .00200 -.00060 .00260 8500 ---- ---- .00260A .00260A .00230 -.00070 .00300 180 8600 ---- ---- .00300A .00300A .00280 -.00060 .00340 144 8700 ---- ---- .00350A .00350A .00330 -.00060 .00390 202 8800 ---- ---- .00400A .00400A .00390 -.00070 .00460 115 8900 ---- ---- .00470A .00470A .00460 -.00070 .00530 9000 ---- ---- .00540A .00540A .00530 -.00080 .00610 2 411 9100 ---- .00720B .00630A .00720B .00620 -.00090 .00710 1 9200 .00750 .00840B .00740A .00740A .00720 -.00110 3 .00830 2 170 9300 ---- .00980B .00850A .00980B .00840 -.00120 1 .00960 16 9350 ---- .01060B .00920A .01060B .00900 -.00140 .01040 9400 ---- .01140B .00990A .01140B .00970 -.00150 .01120 33 9450 ---- .01230B .01070A .01230B .01050 -.00160 .01210 2 9500 ---- .01330B .01150A .01330B .01130 -.00170 .01300 185 9550 ---- .01440B .01240A .01440B .01220 -.00190 .01410 9600 ---- .01550B .01330A .01550B .01320 -.00190 .01510 364 9650 ---- .01670B .01440A .01670B .01420 -.00210 .01630 3 9700 ---- .01800B .01550A .01800B .01530 -.00230 .01760 26 9750 ---- .01940B .01660A .01940B .01650 -.00240 .01890 1 9800 ---- .02090B .01790A .02090B .01780 -.00260 .02040 35 9850 ---- .02250B .01930A .02250B .01910 -.00280 .02190 9900 ---- .02420B .02070A .02420B .02060 -.00300 .02360 9950 ---- .02610B .02230A .02610B .02220 -.00310 .02530 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .02760B .02410A .02760B .02400 -.00300 .02700 1 10050 ---- .02960B .02580A .02960B .02570 -.00310 .02880 10100 ---- .03160B .02760A .03160B .02750 -.00330 .03080 10150 ---- .03380B .02940A .03380B .02940 -.00340 .03280 10200 ---- .03570B .03150A .03570B .03130 -.00370 .03500 120 10250 ---- .03800B .03350A .03800B .03350 -.00390 .03740 1 10300 ---- .04050B .03580A .04050B .03570 -.00410 .03980 10350 ---- .04330B .03820A .04330B .03800 -.00440 .04240 10400 ---- .04610B .04070A .04610B .04060 -.00460 .04520 50 10450 ---- .04900B .04330A .04900B .04320 -.00490 .04810 17 10500 ---- .05210B .04600A .05210B .04600 -.00510 .05110 26 10550 ---- .05510B .04880A .05510B .04890 -.00530 .05420 80 10600 ---- .05840B .05190A .05840B .05190 -.00550 .05740 10650 ---- .06150B .05500A .06150B .05510 -.00570 .06080 10700 ---- .06500B .05820A .06500B .05840 -.00580 .06420 63 10750 ---- .06860B .06180A .06860B .06180 -.00600 .06780 10800 ---- .07230B .06530A .07230B .06530 -.00620 .07150 10850 ---- .07610B .06900A .07610B .06890 -.00630 .07520 10900 ---- .08000B .07270A .08000B .07260 -.00650 .07910 10950 ---- .08400B .07650A .08400B .07640 -.00660 .08300 71 11000 ---- .08800B .08040A .08800B .08040 -.00670 .08710 11050 ---- .09210B .08440A .09210B .08440 -.00680 .09120 11100 ---- .09630B .08850A .09630B .08840 -.00690 .09530 11150 ---- .10060B .09270A .10060B .09260 -.00700 .09960 11200 ---- .10490B .09690A .10490B .09680 -.00710 .10390 11300 ---- .11360B .10550A .11360B .10550 -.00710 .11260 11400 ---- .12250B .11430A .12250B .11430 -.00730 .12160 11500 ---- ---- .12330A .12330A .12330 -.00730 .13060 11600 ---- ---- ---- ---- .13250 -.00740 .13990 11700 ---- ---- ---- ---- .14170 -.00750 .14920 11800 ---- ---- ---- ---- .15110 -.00740 .15850 11900 ---- ---- ---- ---- .16050 -.00750 .16800 12000 ---- ---- ---- ---- .17000 -.00750 .17750 12100 ---- ---- ---- ---- .17950 -.00750 .18700 8300 ---- ---- .00230A .00230A .00210 -.00030 .00240 1 8400 ---- ---- .00270A .00270A .00240 -.00040 .00280 8500 ---- ---- .00300A .00300A .00280 -.00050 .00330 8600 ---- ---- .00350A .00350A .00330 -.00050 .00380 8700 ---- ---- .00390A .00390A .00380 -.00060 .00440 8800 ---- ---- .00450A .00450A .00440 -.00060 .00500 8900 ---- ---- .00520A .00520A .00510 -.00070 .00580 9000 ---- ---- .00600A .00600A .00600 -.00070 .00670 11 9100 ---- ---- .00690A .00690A .00690 -.00090 .00780 9200 ---- .00900B .00800A .00900B .00790 -.00100 .00890 9300 ---- .01040B .00920A .01040B .00910 -.00120 .01030 9350 ---- .01120B .00990A .01120B .00980 -.00130 .01110 9400 ---- .01200B .01070A .01200B .01050 -.00140 .01190 9450 ---- .01290B .01140A .01290B .01130 -.00140 .01270 9500 .01270 .01380B .01220A .01220A .01210 -.00160 100 .01370 10 9550 ---- .01480B .01310A .01480B .01290 -.00170 .01460 9600 ---- .01590B .01400A .01590B .01380 -.00190 .01570 2 9650 ---- .01700B .01500A .01700B .01480 -.00200 .01680 9700 ---- .01830B .01610A .01830B .01590 -.00210 .01800 41 9750 ---- .01960B .01720A .01960B .01700 -.00230 .01930 9800 ---- .02100B .01840A .02100B .01820 -.00240 .02060 41 9850 ---- .02250B .01970A .02250B .01960 -.00250 .02210 240 9900 ---- .02410B .02110A .02410B .02100 -.00260 .02360 800 9950 ---- .02580B .02250A .02580B .02240 -.00280 .02520 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .02930B .02580A .02930B .02560 -.00310 .02870 10050 ---- .03130B .02750A .03130B .02730 -.00330 .03060 10100 ---- .03330B .02930A .03330B .02910 -.00340 .03250 10150 ---- .03540B .03120A .03540B .03100 -.00360 .03460 10200 ---- .03740B .03320A .03740B .03300 -.00380 .03680 1 10250 ---- .03970B .03530A .03970B .03510 -.00400 .03910 10300 ---- .04220B .03750A .04220B .03730 -.00420 .04150 10350 ---- .04480B .03990A .04480B .03970 -.00440 .04410 10400 ---- .04750B .04230A .04750B .04220 -.00460 .04680 10450 ---- .05030B .04490A .05030B .04480 -.00480 .04960 10500 ---- .05330B .04760A .05330B .04750 -.00500 .05250 10550 ---- .05630B .05040A .05630B .05040 -.00520 .05560 10600 ---- .05960B .05340A .05960B .05340 -.00540 .05880 10650 ---- .06290B .05640A .06290B .05650 -.00550 .06200 10700 ---- .06620B .05960A .06620B .05970 -.00570 .06540 10750 ---- ---- .06290A .06290A .06300 -.00590 .06890 10800 ---- ---- .06650A .06650A .06650 -.00600 .07250 10850 ---- ---- ---- ---- .07000 -.00620 .07620 10900 ---- ---- ---- ---- .07370 -.00630 .08000 10950 ---- ---- ---- ---- .07740 -.00650 .08390 11000 ---- ---- ---- ---- .08120 -.00660 .08780 11050 ---- ---- ---- ---- .08520 -.00660 .09180 11100 ---- ---- ---- ---- .08920 -.00670 .09590 11150 ---- ---- ---- ---- .09330 -.00680 .10010 11200 ---- ---- ---- ---- .09740 -.00690 .10430 11300 ---- ---- ---- ---- .10590 -.00700 .11290 11400 ---- ---- ---- ---- .11460 -.00710 .12170 11500 ---- ---- ---- ---- .12340 -.00720 .13060 11600 ---- ---- ---- ---- .13240 -.00730 .13970 11700 ---- ---- ---- ---- .14150 -.00730 .14880 11800 ---- ---- ---- ---- .15080 -.00730 .15810 11900 ---- ---- ---- ---- .16010 -.00730 .16740 12000 ---- ---- ---- ---- .16940 -.00740 .17680 12100 ---- ---- ---- ---- .17890 -.00740 .18630 8300 ---- ---- .00280A .00280A .00260 -.00040 .00300 8400 ---- ---- .00310A .00310A .00300 -.00050 .00350 8500 ---- ---- .00360A .00360A .00340 -.00060 .00400 1 8600 ---- ---- .00410A .00410A .00400 -.00060 .00460 8700 ---- ---- .00460A .00460A .00450 -.00070 .00520 8800 ---- ---- .00530A .00530A .00520 -.00080 .00600 8900 ---- ---- .00610A .00610A .00600 -.00090 .00690 9000 ---- ---- .00700A .00700A .00690 -.00090 .00780 9100 ---- ---- .00800A .00800A .00790 -.00110 .00900 9200 ---- ---- .00910A .00910A .00900 -.00120 .01020 9300 ---- .01170B .01040A .01170B .01030 -.00130 .01160 9350 ---- .01250B .01120A .01250B .01100 -.00140 .01240 9400 ---- .01340B .01190A .01340B .01170 -.00160 .01330 9450 ---- .01430B .01270A .01430B .01250 -.00170 .01420 9500 ---- .01530B .01360A .01530B .01340 -.00170 .01510 7 9550 ---- .01630B .01450A .01630B .01430 -.00180 .01610 2 9600 ---- .01740B .01550A .01740B .01530 -.00190 .01720 9650 ---- .01860B .01650A .01860B .01630 -.00200 .01830 9700 ---- .01990B .01760A .01990B .01740 -.00210 .01950 9750 ---- .02120B .01880A .02120B .01860 -.00220 .02080 9800 ---- .02270B .02000A .02270B .01980 -.00240 .02220 9850 ---- .02420B .02130A .02420B .02120 -.00250 .02370 9900 ---- .02580B .02270A .02580B .02260 -.00270 .02530 9950 ---- .02750B .02420A .02750B .02410 -.00280 .02690 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .03110B .02750A .03110B .02740 -.00300 .03040 6 10050 ---- .03300B .02920A .03300B .02910 -.00310 .03220 10100 ---- .03500B .03110A .03500B .03090 -.00330 .03420 10150 ---- .03720B .03290A .03720B .03280 -.00350 .03630 10200 ---- .03920B .03490A .03920B .03480 -.00370 .03850 14 10250 ---- .04140B .03700A .04140B .03690 -.00390 .04080 10300 ---- .04390B .03930A .04390B .03910 -.00410 .04320 10350 ---- .04640B .04160A .04640B .04140 -.00430 .04570 2 10400 ---- .04910B .04400A .04910B .04390 -.00440 .04830 10450 ---- .05190B .04660A .05190B .04650 -.00460 .05110 10500 ---- .05480B .04920A .05480B .04920 -.00480 .05400 2 10550 ---- .05780B .05200A .05780B .05200 -.00500 .05700 10600 ---- .06090B .05490A .06090B .05490 -.00520 .06010 10650 ---- .06410B .05800A .06410B .05790 -.00540 .06330 10700 ---- .06740B .06110A .06740B .06110 -.00550 .06660 10750 ---- .07090B .06440A .07090B .06440 -.00560 .07000 10800 ---- ---- .06770A .06770A .06770 -.00590 .07360 10850 ---- ---- .07120A .07120A .07120 -.00600 .07720 10900 ---- ---- ---- ---- .07480 -.00610 .08090 10950 ---- ---- ---- ---- .07840 -.00630 .08470 11000 ---- ---- ---- ---- .08220 -.00630 .08850 15 11050 ---- ---- ---- ---- .08600 -.00650 .09250 11100 ---- ---- ---- ---- .08990 -.00660 .09650 11150 ---- ---- ---- ---- .09390 -.00670 .10060 11200 ---- ---- ---- ---- .09800 -.00670 .10470 11250 ---- ---- ---- ---- .10210 -.00680 .10890 11300 ---- ---- ---- ---- .10630 -.00690 .11320 11350 ---- ---- ---- ---- .11060 -.00690 .11750 11400 ---- ---- ---- ---- .11490 -.00690 .12180 11450 ---- ---- ---- ---- .11920 -.00700 .12620 11500 ---- ---- ---- ---- .12360 -.00710 .13070 11550 ---- ---- ---- ---- .12800 -.00710 .13510 11600 ---- ---- ---- ---- .13250 -.00710 .13960 11650 ---- ---- ---- ---- .13700 -.00710 .14410 11700 ---- ---- ---- ---- .14150 -.00720 .14870 11750 ---- ---- ---- ---- .14610 -.00720 .15330 11800 ---- ---- ---- ---- .15060 -.00730 .15790 11850 ---- ---- ---- ---- .15520 -.00730 .16250 11900 ---- ---- ---- ---- .15990 -.00720 .16710 11950 ---- ---- ---- ---- .16450 -.00730 .17180 12000 ---- ---- ---- ---- .16910 -.00730 .17640 12050 ---- ---- ---- ---- .17380 -.00730 .18110 12100 ---- ---- ---- ---- .17850 -.00730 .18580 12150 ---- ---- ---- ---- .18320 -.00730 .19050 12200 ---- ---- ---- ---- .18790 -.00730 .19520 12250 ---- ---- ---- ---- .19260 -.00730 .19990 12300 ---- ---- ---- ---- .19730 -.00730 .20460 12350 ---- ---- ---- ---- .20200 -.00740 .20940 12400 ---- ---- ---- ---- .20680 -.00730 .21410 12450 ---- ---- ---- ---- .21150 -.00740 .21890 12500 ---- ---- ---- ---- .21630 -.00730 .22360 12550 ---- ---- ---- ---- .22100 -.00740 .22840 12600 ---- ---- ---- ---- .22580 -.00730 .23310 12700 ---- ---- ---- ---- .23530 -.00730 .24260 12800 ---- ---- ---- ---- .24490 -.00730 .25220 12900 ---- ---- ---- ---- .25440 -.00730 .26170 13000 ---- ---- ---- ---- .26400 -.00730 .27130 13100 ---- ---- ---- ---- .27360 -.00730 .28090 13200 ---- ---- ---- ---- .28310 -.00740 .29050 13300 ---- ---- ---- ---- .29270 -.00730 .30000 13400 ---- ---- ---- ---- .30230 -.00730 .30960 13500 ---- ---- ---- ---- .31190 -.00730 .31920 13600 ---- ---- ---- ---- .32150 -.00730 .32880 8300 ---- ---- .00330A .00330A .00310 -.00050 .00360 8400 ---- ---- .00370A .00370A .00360 -.00050 .00410 8500 ---- ---- .00420A .00420A .00410 -.00060 .00470 8600 ---- ---- .00480A .00480A .00470 -.00060 .00530 10 8700 ---- ---- .00550A .00550A .00530 -.00080 .00610 11 8800 ---- ---- .00620A .00620A .00610 -.00080 .00690 1 8900 ---- ---- .00710A .00710A .00690 -.00090 .00780 9000 ---- ---- .00810A .00810A .00790 -.00100 .00890 334 9100 ---- ---- .00920A .00920A .00900 -.00110 .01010 10 9200 ---- .01150B .01040A .01150B .01020 -.00120 .01140 9300 ---- .01310B .01170A .01310B .01160 -.00130 .01290 11 9350 ---- .01390B .01250A .01390B .01230 -.00140 .01370 9400 ---- .01480B .01330A .01480B .01310 -.00150 .01460 185 9450 ---- .01580B .01410A .01580B .01400 -.00160 .01560 9500 ---- .01680B .01500A .01680B .01490 -.00160 .01650 57 9550 ---- .01790B .01600A .01790B .01580 -.00180 .01760 9600 ---- .01900B .01700A .01900B .01680 -.00190 .01870 10 9650 ---- .02020B .01800A .02020B .01790 -.00200 .01990 9700 ---- .02150B .01910A .02150B .01900 -.00220 .02120 1 9750 ---- .02290B .02040A .02290B .02020 -.00230 .02250 9800 ---- .02440B .02170A .02440B .02150 -.00240 .02390 10 9850 ---- .02590B .02300A .02590B .02290 -.00250 .02540 9900 ---- .02750B .02440A .02750B .02430 -.00270 .02700 9950 ---- .02930B .02590A .02930B .02580 -.00280 .02860 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .03070B .02760A .03070B .02740 -.00300 .03040 10050 ---- .03250B .02920A .03250B .02900 -.00320 .03220 10100 ---- .03440B .03090A .03440B .03070 -.00330 .03400 10150 ---- .03640B .03270A .03640B .03250 -.00350 .03600 10200 ---- .03860B .03460A .03860B .03430 -.00370 .03800 10250 ---- .04080B .03660A .04080B .03630 -.00390 .04020 10300 ---- .04290B .03870A .04290B .03840 -.00410 .04250 10350 ---- .04530B .04090A .04530B .04060 -.00420 .04480 10400 ---- .04780B .04320A .04780B .04290 -.00440 .04730 10450 ---- .05040B .04560A .05040B .04530 -.00460 .04990 10500 ---- .05320B .04810A .05320B .04780 -.00480 .05260 10550 ---- .05600B .05070A .05600B .05040 -.00500 .05540 10600 ---- .05900B .05350A .05900B .05320 -.00520 .05840 10650 ---- .06200B .05630A .06200B .05600 -.00540 .06140 10700 ---- .06520B .05930A .06520B .05900 -.00560 .06460 10750 ---- .06840B .06240A .06840B .06210 -.00570 .06780 10800 ---- .07180B .06550A .07180B .06530 -.00590 .07120 24 10850 ---- .07520B .06880A .07520B .06860 -.00600 .07460 10900 ---- ---- .07220A .07220A .07200 -.00620 .07820 11000 ---- ---- ---- ---- .07900 -.00650 .08550 11100 ---- ---- ---- ---- .08650 -.00670 .09320 11200 ---- ---- ---- ---- .09420 -.00690 .10110 11300 ---- ---- ---- ---- .10230 -.00700 .10930 11400 ---- ---- ---- ---- .11050 -.00720 .11770 11500 ---- ---- ---- ---- .11900 -.00730 .12630 11600 ---- ---- ---- ---- .12760 -.00740 .13500 11700 ---- ---- ---- ---- .13640 -.00750 .14390 11800 ---- ---- ---- ---- .14530 -.00760 .15290 11900 ---- ---- ---- ---- .15430 -.00760 .16190 8500 ---- ---- .00460A .00460A .00440 -.00070 .00510 8600 ---- ---- .00520A .00520A .00500 -.00080 .00580 8700 ---- ---- .00590A .00590A .00570 -.00080 .00650 8800 ---- ---- .00670A .00670A .00650 -.00090 .00740 8900 ---- ---- .00760A .00760A .00740 -.00090 .00830 9000 ---- ---- .00860A .00860A .00830 -.00110 .00940 9100 ---- ---- .00970A .00970A .00940 -.00120 .01060 9200 ---- ---- .01090A .01090A .01070 -.00130 .01200 9300 ---- ---- .01230A .01230A .01200 -.00150 .01350 9400 ---- ---- .01380A .01380A .01360 -.00160 .01520 9450 ---- ---- .01460A .01460A .01440 -.00170 .01610 9500 ---- ---- .01550A .01550A .01530 -.00180 .01710 9550 ---- .01820B .01640A .01820B .01620 -.00190 .01810 9600 ---- .01930B .01740A .01930B .01720 -.00200 .01920 9650 ---- ---- .01840A .01840A .01830 -.00210 .02040 9700 ---- .02170B .01950A .02170B .01940 -.00220 .02160 9750 ---- .02300B .02070A .02300B .02050 -.00240 .02290 9800 ---- .02430B .02190A .02430B .02180 -.00240 .02420 9850 ---- .02580B .02320A .02580B .02300 -.00260 .02560 9900 ---- .02730B .02450A .02730B .02440 -.00280 .02720 9950 ---- .02900B .02610A .02900B .02590 -.00280 .02870 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- .02900A .02750 UNCH ---- 10050 ---- ---- ---- .03070A .02820 UNCH ---- 10100 ---- ---- ---- .03240A .02900 UNCH ---- 10150 ---- ---- ---- .03420A .02990 UNCH ---- 10200 ---- ---- ---- .03610A .03110 UNCH ---- 10250 ---- ---- ---- .03810A .03300 UNCH ---- 10300 ---- ---- ---- .04010A .03510 UNCH ---- 10350 ---- ---- ---- .04230A .03710 UNCH ---- 10400 ---- ---- ---- .04460A .03930 UNCH ---- 10450 ---- ---- ---- .04700A .04220 UNCH ---- 10500 ---- ---- ---- .04950A .04550 UNCH ---- 10550 ---- ---- ---- .05210A .04890 UNCH ---- 10600 ---- ---- ---- .05480A .05240 UNCH ---- 10650 ---- ---- ---- .05760A .05590 UNCH ---- 10700 ---- ---- ---- .06050A .05960 UNCH ---- 10750 ---- ---- ---- .06360A .06330 UNCH ---- 10800 ---- ---- ---- .06670A .06700 UNCH ---- 10900 ---- ---- ---- .07330A .07470 UNCH ---- 11000 ---- ---- ---- .08020A .08270 UNCH ---- 11100 ---- ---- ---- ---- .09080 UNCH ---- 11200 ---- ---- ---- ---- .09910 UNCH ---- 11300 ---- ---- ---- ---- .10750 UNCH ---- 11400 ---- ---- ---- ---- .11600 UNCH ---- 11500 ---- ---- ---- ---- .12470 UNCH ---- 11600 ---- ---- ---- ---- .13340 UNCH ---- 11700 ---- ---- ---- ---- .14230 UNCH ---- 8800 ---- ---- ---- .00750A .01820 UNCH ---- 8900 ---- ---- ---- .00850A .01870 UNCH ---- 9000 ---- ---- ---- .00950A .01920 UNCH ---- 9100 ---- ---- ---- .01070A .01970 UNCH ---- 9200 ---- ---- ---- .01200A .02030 UNCH ---- 9300 ---- ---- ---- .01340A .02090 UNCH ---- 9400 ---- ---- ---- .01500A .02160 UNCH ---- 9500 ---- ---- ---- .01670A .02230 UNCH ---- 9600 ---- ---- ---- .01860A .02310 UNCH ---- 9700 ---- ---- ---- .02080A .02400 UNCH ---- 9750 ---- ---- ---- .02200A .02450 UNCH ---- 9800 ---- ---- ---- .02320A .02500 UNCH ---- 9850 ---- ---- ---- .02460A .02560 UNCH ---- 9900 ---- ---- ---- .02600A .02620 UNCH ---- 9950 ---- ---- ---- .02750A .02680 UNCH ---- EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .03360B .03060A .03360B .03030 -.00300 .03330 2 19 10050 ---- .03540B .03230A .03540B .03190 -.00320 .03510 10100 ---- .03730B .03400A .03730B .03360 -.00330 .03690 10150 ---- .03930B .03580A .03930B .03540 -.00350 .03890 200 10200 ---- .04150B .03770A .04150B .03730 -.00360 .04090 10 10250 ---- .04360B .03970A .04360B .03930 -.00370 .04300 11 10300 ---- .04550B .04180A .04550B .04130 -.00400 .04530 15 10350 ---- .04790B .04390A .04790B .04350 -.00410 .04760 50 10400 ---- .05030B .04620A .05030B .04580 -.00430 .05010 100 10450 ---- .05290B .04860A .05290B .04810 -.00450 .05260 10500 ---- .05560B .05100A .05560B .05060 -.00470 .05530 4 10550 ---- .05840B .05360A .05840B .05320 -.00480 .05800 10600 ---- .06120B .05630A .06120B .05590 -.00500 .06090 150 10650 ---- .06420B .05910A .06420B .05870 -.00510 .06380 72 10700 ---- .06720B .06190A .06720B .06150 -.00540 .06690 10750 ---- .07040B .06490A .07040B .06450 -.00560 .07010 10800 ---- .07360B .06800A .07360B .06760 -.00570 .07330 10850 ---- .07700B .07120A .07700B .07080 -.00580 .07660 10900 ---- .08040B .07440A .08040B .07410 -.00600 .08010 10950 ---- .08390B .07780A .08390B .07740 -.00620 .08360 11000 ---- ---- .08130A .08130A .08090 -.00630 .08720 20 11050 ---- ---- .08480A .08480A .08440 -.00640 .09080 20 11100 ---- ---- ---- ---- .08800 -.00660 .09460 11150 ---- ---- ---- ---- .09180 -.00660 .09840 11200 ---- ---- ---- ---- .09550 -.00680 .10230 11250 ---- ---- ---- ---- .09940 -.00680 .10620 11300 ---- ---- ---- ---- .10330 -.00690 .11020 11350 ---- ---- ---- ---- .10730 -.00690 .11420 11400 ---- ---- ---- ---- .11130 -.00700 .11830 520 11450 ---- ---- ---- ---- .11540 -.00710 .12250 11500 ---- ---- ---- ---- .11950 -.00720 .12670 11550 ---- ---- ---- ---- .12370 -.00720 .13090 11600 ---- ---- ---- ---- .12800 -.00720 .13520 11650 ---- ---- ---- ---- .13220 -.00730 .13950 11700 ---- ---- ---- ---- .13650 -.00730 .14380 11750 ---- ---- ---- ---- .14090 -.00730 .14820 11800 ---- ---- ---- ---- .14530 -.00730 .15260 11850 ---- ---- ---- ---- .14970 -.00740 .15710 11900 ---- ---- ---- ---- .15410 -.00740 .16150 11950 ---- ---- ---- ---- .15860 -.00740 .16600 12000 ---- ---- ---- ---- .16310 -.00740 .17050 12050 ---- ---- ---- ---- .16760 -.00750 .17510 50 12100 ---- ---- ---- ---- .17210 -.00750 .17960 12150 ---- ---- ---- ---- .17670 -.00750 .18420 12200 ---- ---- ---- ---- .18130 -.00750 .18880 12250 ---- ---- ---- ---- .18590 -.00750 .19340 12300 ---- ---- ---- ---- .19050 -.00750 .19800 12400 ---- ---- ---- ---- .19970 -.00750 .20720 12500 ---- ---- ---- ---- .20900 -.00760 .21660 12600 ---- ---- ---- ---- .21830 -.00760 .22590 12700 ---- ---- ---- ---- .22770 -.00760 .23530 12800 ---- ---- ---- ---- .23710 -.00750 .24460 12900 ---- ---- ---- ---- .24650 -.00750 .25400 13000 ---- ---- ---- ---- .25590 -.00760 .26350 13100 ---- ---- ---- ---- .26530 -.00760 .27290 13200 ---- ---- ---- ---- .27470 -.00760 .28230 13300 ---- ---- ---- ---- .28420 -.00760 .29180 8400 ---- ---- .00540A .00540A .00490 -.00080 .00570 8500 ---- ---- .00610A .00610A .00560 -.00080 .00640 31 8600 ---- ---- .00680A .00680A .00630 -.00090 .00720 8700 ---- ---- .00760A .00760A .00710 -.00100 .00810 2 1 8800 ---- ---- .00840A .00840A .00800 -.00110 .00910 8900 ---- ---- .00940A .00940A .00910 -.00110 .01020 5 25 9000 ---- ---- .01050A .01050A .01020 -.00120 .01140 2 1318 9100 ---- ---- .01170A .01170A .01140 -.00130 .01270 9200 ---- ---- .01300A .01300A .01280 -.00140 .01420 85 9300 ---- ---- .01450A .01450A .01430 -.00160 .01590 250 9350 ---- ---- .01530A .01530A .01510 -.00160 .01670 9400 ---- ---- .01620A .01620A .01590 -.00180 .01770 750 1163 9450 ---- ---- .01710A .01710A .01680 -.00180 .01860 9500 ---- ---- .01800A .01800A .01770 -.00200 .01970 20 9550 ---- ---- .01900A .01900A .01870 -.00210 .02080 9600 ---- ---- .02010A .02010A .01970 -.00220 .02190 325 9650 ---- ---- .02120A .02120A .02080 -.00230 .02310 9700 ---- ---- .02230A .02230A .02200 -.00230 .02430 2 16 9750 ---- ---- .02350A .02350A .02320 -.00250 .02570 9800 ---- .02710B .02480A .02710B .02450 -.00250 .02700 1 9850 ---- .02860B .02620A .02860B .02580 -.00270 .02850 9900 ---- .03020B .02760A .03020B .02720 -.00280 .03000 9950 ---- .03190B .02910A .03180B .02870 -.00290 .03160 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03230 -.00300 .03530 10050 ---- ---- ---- ---- .03380 -.00320 .03700 10100 ---- ---- ---- ---- .03550 -.00330 .03880 10150 ---- ---- ---- ---- .03720 -.00340 .04060 10200 ---- ---- ---- ---- .03900 -.00350 .04250 10250 ---- ---- ---- ---- .04090 -.00360 .04450 10300 ---- ---- ---- ---- .04290 -.00370 .04660 10350 ---- ---- ---- ---- .04490 -.00390 .04880 10400 ---- ---- ---- ---- .04710 -.00400 .05110 10450 ---- ---- ---- ---- .04940 -.00410 .05350 10500 ---- ---- ---- ---- .05180 -.00420 .05600 10550 ---- ---- ---- ---- .05420 -.00440 .05860 10600 ---- ---- ---- ---- .05680 -.00450 .06130 10650 ---- ---- ---- ---- .05950 -.00460 .06410 10700 ---- ---- ---- ---- .06220 -.00480 .06700 10750 ---- ---- ---- ---- .06510 -.00490 .07000 10800 ---- ---- ---- ---- .06800 -.00510 .07310 10850 ---- ---- ---- ---- .07110 -.00510 .07620 10900 ---- ---- ---- ---- .07420 -.00530 .07950 10950 ---- ---- ---- ---- .07740 -.00540 .08280 11000 ---- ---- ---- ---- .08070 -.00550 .08620 11050 ---- ---- ---- ---- .08410 -.00550 .08960 11100 ---- ---- ---- ---- .08750 -.00570 .09320 11150 ---- ---- ---- ---- .09100 -.00580 .09680 11200 ---- ---- ---- ---- .09460 -.00590 .10050 11250 ---- ---- ---- ---- .09820 -.00600 .10420 11300 ---- ---- ---- ---- .10190 -.00610 .10800 11350 ---- ---- ---- ---- .10570 -.00620 .11190 11400 ---- ---- ---- ---- .10950 -.00630 .11580 11450 ---- ---- ---- ---- .11340 -.00630 .11970 11500 ---- ---- ---- ---- .11730 -.00640 .12370 11550 ---- ---- ---- ---- .12130 -.00640 .12770 11600 ---- ---- ---- ---- .12530 -.00650 .13180 11650 ---- ---- ---- ---- .12930 -.00660 .13590 11700 ---- ---- ---- ---- .13340 -.00670 .14010 11750 ---- ---- ---- ---- .13760 -.00670 .14430 11800 ---- ---- ---- ---- .14170 -.00680 .14850 11850 ---- ---- ---- ---- .14590 -.00680 .15270 11900 ---- ---- ---- ---- .15010 -.00690 .15700 11950 ---- ---- ---- ---- .15440 -.00690 .16130 12000 ---- ---- ---- ---- .15870 -.00690 .16560 12050 ---- ---- ---- ---- .16300 -.00700 .17000 12100 ---- ---- ---- ---- .16730 -.00710 .17440 12150 ---- ---- ---- ---- .17170 -.00710 .17880 12200 ---- ---- ---- ---- .17610 -.00710 .18320 12300 ---- ---- ---- ---- .18490 -.00720 .19210 12400 ---- ---- ---- ---- .19380 -.00720 .20100 12500 ---- ---- ---- ---- .20280 -.00730 .21010 12600 ---- ---- ---- ---- .21180 -.00730 .21910 12700 ---- ---- ---- ---- .22090 -.00740 .22830 12800 ---- ---- ---- ---- .23010 -.00730 .23740 12900 ---- ---- ---- ---- .23920 -.00740 .24660 13000 ---- ---- ---- ---- .24840 -.00740 .25580 13100 ---- ---- ---- ---- .25770 -.00740 .26510 8400 ---- ---- ---- ---- .00640 -.00080 .00720 8500 ---- ---- ---- ---- .00720 -.00080 .00800 8600 ---- ---- ---- ---- .00800 -.00090 .00890 8700 ---- ---- ---- ---- .00890 -.00100 .00990 8800 ---- ---- ---- ---- .00980 -.00110 .01090 8900 ---- ---- ---- ---- .01090 -.00120 .01210 9000 ---- ---- ---- ---- .01210 -.00130 .01340 1 9100 ---- ---- ---- ---- .01340 -.00140 .01480 9200 ---- ---- ---- ---- .01480 -.00160 .01640 9300 ---- ---- ---- ---- .01640 -.00170 .01810 9400 ---- ---- ---- ---- .01810 -.00190 .02000 9450 ---- ---- ---- ---- .01900 -.00200 .02100 9500 ---- ---- ---- ---- .02000 -.00200 .02200 9550 ---- ---- ---- ---- .02100 -.00210 .02310 9600 ---- ---- ---- ---- .02200 -.00220 .02420 9650 ---- ---- ---- ---- .02310 -.00230 .02540 9700 ---- ---- ---- ---- .02420 -.00250 .02670 9750 ---- ---- ---- ---- .02540 -.00260 .02800 9800 ---- ---- ---- ---- .02670 -.00260 .02930 9850 ---- ---- ---- ---- .02800 -.00270 .03070 9900 ---- ---- ---- ---- .02940 -.00280 .03220 9950 ---- ---- ---- ---- .03080 -.00290 .03370 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03430 -.00290 .03720 10050 ---- ---- ---- ---- .03570 -.00310 .03880 10100 ---- ---- ---- ---- .03730 -.00320 .04050 10150 ---- ---- ---- ---- .03890 -.00330 .04220 10200 ---- ---- ---- ---- .04060 -.00340 .04400 10250 ---- ---- ---- ---- .04240 -.00350 .04590 10300 ---- ---- ---- ---- .04430 -.00360 .04790 10350 ---- ---- ---- ---- .04620 -.00370 .04990 10400 ---- ---- ---- ---- .04820 -.00390 .05210 10450 ---- ---- ---- ---- .05040 -.00390 .05430 10500 ---- ---- ---- ---- .05260 -.00410 .05670 10550 ---- ---- ---- ---- .05490 -.00420 .05910 10600 ---- ---- ---- ---- .05730 -.00440 .06170 10650 ---- ---- ---- ---- .05990 -.00440 .06430 10700 ---- ---- ---- ---- .06250 -.00450 .06700 10750 ---- ---- ---- ---- .06510 -.00470 .06980 10800 ---- ---- ---- ---- .06790 -.00480 .07270 10850 ---- ---- ---- ---- .07080 -.00490 .07570 10900 ---- ---- ---- ---- .07370 -.00500 .07870 10950 ---- ---- ---- ---- .07680 -.00510 .08190 11000 ---- ---- ---- ---- .07990 -.00520 .08510 11050 ---- ---- ---- ---- .08300 -.00540 .08840 11100 ---- ---- ---- ---- .08630 -.00540 .09170 11150 ---- ---- ---- ---- .08960 -.00550 .09510 11200 ---- ---- ---- ---- .09300 -.00560 .09860 11250 ---- ---- ---- ---- .09640 -.00580 .10220 11300 ---- ---- ---- ---- .10000 -.00580 .10580 11350 ---- ---- ---- ---- .10350 -.00590 .10940 11400 ---- ---- ---- ---- .10720 -.00600 .11320 11450 ---- ---- ---- ---- .11090 -.00600 .11690 11500 ---- ---- ---- ---- .11460 -.00620 .12080 11550 ---- ---- ---- ---- .11850 -.00620 .12470 11600 ---- ---- ---- ---- .12230 -.00630 .12860 11650 ---- ---- ---- ---- .12620 -.00640 .13260 11700 ---- ---- ---- ---- .13020 -.00640 .13660 11800 ---- ---- ---- ---- .13830 -.00650 .14480 11900 ---- ---- ---- ---- .14650 -.00660 .15310 12000 ---- ---- ---- ---- .15480 -.00670 .16150 12100 ---- ---- ---- ---- .16330 -.00680 .17010 12200 ---- ---- ---- ---- .17190 -.00680 .17870 12300 ---- ---- ---- ---- .18050 -.00690 .18740 12400 ---- ---- ---- ---- .18920 -.00700 .19620 12500 ---- ---- ---- ---- .19800 -.00700 .20500 12600 ---- ---- ---- ---- .20680 -.00710 .21390 8500 ---- ---- ---- ---- .00970 -.00090 .01060 8600 ---- ---- ---- ---- .01050 -.00110 .01160 8700 ---- ---- ---- ---- .01140 -.00120 .01260 8800 ---- ---- ---- ---- .01250 -.00120 .01370 8900 ---- ---- ---- ---- .01360 -.00130 .01490 9000 ---- ---- ---- ---- .01470 -.00150 .01620 9100 ---- ---- ---- ---- .01600 -.00160 .01760 9200 ---- ---- ---- ---- .01740 -.00170 .01910 9300 ---- ---- ---- ---- .01890 -.00180 .02070 9400 ---- ---- ---- ---- .02060 -.00190 .02250 9450 ---- ---- ---- ---- .02150 -.00200 .02350 9500 ---- ---- ---- ---- .02240 -.00210 .02450 5 9550 ---- ---- ---- ---- .02340 -.00210 .02550 9600 ---- ---- ---- ---- .02440 -.00220 .02660 9650 ---- ---- ---- ---- .02540 -.00230 .02770 9700 ---- ---- ---- ---- .02650 -.00240 .02890 9750 ---- ---- ---- ---- .02770 -.00250 .03020 9800 ---- ---- ---- ---- .02890 -.00260 .03150 9850 ---- ---- ---- ---- .03010 -.00270 .03280 9900 ---- ---- ---- ---- .03150 -.00270 .03420 9950 ---- ---- ---- ---- .03280 -.00290 .03570 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03590 -.00290 .03880 10050 ---- ---- ---- ---- .03730 -.00300 .04030 10100 ---- ---- ---- ---- .03880 -.00310 .04190 10150 ---- ---- ---- ---- .04040 -.00320 .04360 10200 ---- ---- ---- ---- .04200 -.00330 .04530 10250 ---- ---- ---- ---- .04360 -.00340 .04700 10300 ---- ---- ---- ---- .04540 -.00350 .04890 10350 ---- ---- ---- ---- .04720 -.00360 .05080 10400 ---- ---- ---- ---- .04910 -.00380 .05290 10450 ---- ---- ---- ---- .05110 -.00390 .05500 10500 ---- ---- ---- ---- .05320 -.00400 .05720 10550 ---- ---- ---- ---- .05540 -.00400 .05940 10600 ---- ---- ---- ---- .05770 -.00410 .06180 10650 ---- ---- ---- ---- .06000 -.00430 .06430 10700 ---- ---- ---- ---- .06250 -.00440 .06690 10750 ---- ---- ---- ---- .06500 -.00450 .06950 10800 ---- ---- ---- ---- .06760 -.00460 .07220 10850 ---- ---- ---- ---- .07030 -.00480 .07510 10900 ---- ---- ---- ---- .07310 -.00480 .07790 10950 ---- ---- ---- ---- .07600 -.00490 .08090 11000 ---- ---- ---- ---- .07890 -.00510 .08400 11050 ---- ---- ---- ---- .08200 -.00510 .08710 11100 ---- ---- ---- ---- .08510 -.00520 .09030 11200 ---- ---- ---- ---- .09150 -.00540 .09690 11300 ---- ---- ---- ---- .09820 -.00560 .10380 11400 ---- ---- ---- ---- .10510 -.00580 .11090 11500 ---- ---- ---- ---- .11220 -.00600 .11820 11600 ---- ---- ---- ---- .11960 -.00610 .12570 11700 ---- ---- ---- ---- .12710 -.00620 .13330 11800 ---- ---- ---- ---- .13480 -.00630 .14110 11900 ---- ---- ---- ---- .14260 -.00650 .14910 12000 ---- ---- ---- ---- .15060 -.00650 .15710 8500 ---- ---- ---- ---- .01080 -.00100 .01180 8600 ---- ---- ---- ---- .01170 -.00110 .01280 8700 ---- ---- ---- ---- .01270 -.00120 .01390 8800 ---- ---- ---- ---- .01380 -.00130 .01510 8900 ---- ---- ---- ---- .01500 -.00140 .01640 9000 ---- ---- ---- ---- .01630 -.00150 .01780 9100 ---- ---- ---- ---- .01770 -.00150 .01920 9200 ---- ---- ---- ---- .01920 -.00160 .02080 9300 ---- ---- ---- ---- .02070 -.00190 .02260 9400 ---- ---- ---- ---- .02250 -.00190 .02440 9450 ---- ---- ---- ---- .02340 -.00200 .02540 9500 ---- ---- ---- ---- .02430 -.00210 .02640 9550 ---- ---- ---- ---- .02530 -.00220 .02750 9600 ---- ---- ---- ---- .02630 -.00220 .02850 9650 ---- ---- ---- ---- .02740 -.00230 .02970 9700 ---- ---- ---- ---- .02850 -.00230 .03080 1 9750 ---- ---- ---- ---- .02960 -.00250 .03210 9800 ---- ---- ---- ---- .03080 -.00250 .03330 9850 ---- ---- ---- ---- .03200 -.00260 .03460 9900 ---- ---- ---- ---- .03320 -.00280 .03600 9950 ---- ---- ---- ---- .03460 -.00280 .03740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5435 6292 121402 MO1 NOV22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 .00080 .00380B .00060A .00060A .00170 -.00020 1 .00190 2 79 10025 .00060 .00210B .00010A .00010A .00000 -.00110 4 .00110 454 10050 .00010 .00090B .00005A .00015B .00000 -.00060 3 .00060 6 231 10075 ---- ---- .00005A .00005A .00000 -.00035 .00035 301 10100 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 3 10125 ---- ---- .00005A .00005A .00000 -.00015 .00015 2 1 10150 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 10175 ---- ---- ---- ---- .00000 -.00005 .00005 2 1 10200 ---- ---- ---- ---- .00000 -.00005 .00005 11 10225 ---- ---- ---- ---- .00000 -.00005 .00005 10250 ---- ---- ---- ---- .00000 UNCH CAB 10275 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10325 ---- ---- ---- ---- .00000 UNCH CAB 10350 ---- ---- ---- ---- .00000 UNCH CAB 1 10400 ---- ---- ---- ---- .00000 UNCH CAB 10450 ---- ---- ---- ---- .00000 UNCH CAB 10500 ---- ---- ---- ---- .00000 UNCH CAB 10550 ---- ---- ---- ---- .00000 UNCH CAB 10600 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 9050 ---- .09830B .09090A .09090A .09670 +.00380 .09290 9100 ---- .09330B .08590A .08590A .09170 +.00380 .08790 9150 ---- .08830B .08090A .08090A .08670 +.00380 .08290 9200 ---- .08330B .07590A .07590A .08170 +.00380 .07790 9250 ---- .07830B .07090A .07090A .07670 +.00380 .07290 9300 ---- .07330B .06590A .06590A .07170 +.00380 .06790 9350 ---- .06830B .06090A .06090A .06670 +.00380 .06290 9400 ---- .06330B .05590A .05590A .06170 +.00380 .05790 9450 ---- .05830B .05090A .05090A .05670 +.00380 .05290 9500 ---- .05330B .04590A .04590A .05170 +.00380 .04790 9550 ---- .04830B .04090A .04090A .04670 +.00380 .04290 9575 ---- .04580B .03840A .03840A .04420 +.00380 .04040 9600 ---- .04330B .03590A .03590A .04170 +.00380 .03790 9625 ---- .04080B .03340A .03340A .03920 +.00380 .03540 9650 ---- .03830B .03090A .03090A .03670 +.00380 .03290 9675 ---- .03580B .02840A .02840A .03420 +.00380 .03040 9700 ---- .03330B .02590A .02590A .03170 +.00380 .02790 1 9725 ---- .03080B .02340A .02340A .02920 +.00380 .02540 9750 ---- .02830B .02090A .02090A .02670 +.00380 .02290 9775 ---- .02580B .01840A .01840A .02420 +.00370 .02050 9800 ---- .02330B .01590A .01590A .02170 +.00370 .01800 9825 ---- .02080B .01340A .01340A .01920 +.00370 1 .01550 1 3 9850 ---- .01830B .01090A .01090A .01670 +.00360 .01310 1 1 9875 ---- .01580B .00850A .00850A .01420 +.00340 .01080 9900 ---- .01330B .00620A .00620A .01170 +.00320 .00850 148 9925 ---- .01080B .00410A .00410A .00920 +.00280 .00640 100 9950 .00480 .00830B .00250A .00820B .00670 +.00210 2 .00460 5 5 9975 ---- .00600B .00140A .00140A .00420 +.00110 .00310 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 21 1343 MO1 NOV22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 .00110 .00460B .00005A .00005A .00000 -.00390 2 .00390 10025 ---- .00680B .00045A .00680B .00080 -.00480 .00560 769 10050 ---- .00920B .00190A .00920B .00330 -.00440 .00770 609 10075 ---- .01160B .00430A .01160B .00580 -.00410 .00990 222 10100 ---- .01410B .00680A .01410B .00830 -.00400 .01230 10125 ---- .01660B .00930A .01660B .01080 -.00390 .01470 10150 ---- .01910B .01170A .01910B .01330 -.00380 .01710 10175 ---- .02160B .01420A .02160B .01580 -.00380 .01960 10200 ---- .02410B .01670A .02410B .01830 -.00380 .02210 10225 ---- .02660B .01920A .02660B .02080 -.00380 .02460 10250 ---- .02910B .02170A .02910B .02330 -.00370 .02700 10275 ---- .03160B .02420A .03160B .02580 -.00370 .02950 10300 ---- .03410B .02670A .03410B .02830 -.00370 .03200 10325 ---- .03660B .02920A .03660B .03080 -.00370 .03450 10350 ---- .03910B .03170A .03910B .03330 -.00370 .03700 10400 ---- .04410B .03670A .04410B .03830 -.00370 .04200 10450 ---- .04910B .04170A .04910B .04330 -.00370 .04700 10500 ---- .05410B .04670A .05410B .04830 -.00370 .05200 10550 ---- .05910B .05170A .05910B .05330 -.00370 .05700 10600 ---- .06410B .05670A .06410B .05830 -.00370 .06200 10650 ---- .06910B .06170A .06910B .06330 -.00370 .06700 10700 ---- .07410B .06670A .07410B .06830 -.00370 .07200 10750 ---- .07910B .07170A .07910B .07330 -.00370 .07700 10800 ---- .08410B .07670A .08410B .07830 -.00370 .08200 9050 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 9450 ---- ---- ---- ---- .00000 UNCH CAB 9500 ---- ---- ---- ---- .00000 UNCH CAB 5 5 9550 ---- ---- ---- ---- .00000 UNCH CAB 9575 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 6 6 9625 ---- ---- ---- ---- .00000 UNCH CAB 9650 ---- ---- ---- ---- .00000 UNCH CAB 9675 ---- ---- ---- ---- .00000 UNCH CAB 9700 ---- ---- ---- ---- .00000 UNCH CAB 5 9725 ---- ---- ---- ---- .00000 UNCH CAB 4 292 9750 ---- ---- ---- ---- .00000 UNCH CAB 9775 ---- ---- ---- ---- .00000 -.00005 .00005 6 4 9800 ---- ---- ---- ---- .00000 -.00005 .00005 2 9825 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 2 9850 ---- ---- .00005A .00005A .00000 -.00020 .00020 1 9875 ---- ---- .00005A .00005A .00000 -.00035 .00035 9900 ---- ---- .00005A .00005A .00000 -.00060 .00060 6 29 9925 ---- ---- .00005A .00005A .00000 -.00100 .00100 20 9950 ---- ---- .00005A .00005A .00000 -.00160 .00160 2 2 9975 .00035 .00280B .00005A .00005A .00000 -.00260 6 .00260 17 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 48 1977 MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 .00770 .01020B .00530A .01020B .00990 +.00350 2 .00640 3 4 10025 ---- .00870B .00450A .00450A .00840 +.00310 .00530 10050 ---- .00720B .00360A .00360A .00700 +.00270 .00430 10075 ---- .00600B .00300A .00300A .00580 +.00230 .00350 10100 ---- .00490B .00240A .00240A .00470 +.00190 .00280 2 2 10125 ---- .00390B .00190A .00190A .00380 +.00160 .00220 1 10150 .00230 .00310B .00150A .00220A .00310 +.00140 1 .00170 10175 ---- .00250B .00120A .00120A .00240 +.00110 .00130 10200 .00140 .00190B .00090A .00190B .00190 +.00090 1 .00100 10225 ---- .00140B .00070A .00070A .00140 +.00060 .00080 10250 .00080 .00110B .00050A .00110B .00110 +.00050 1 .00060 10275 ---- .00080B ---- .00080B .00080 +.00035 .00045 10300 ---- .00060B ---- .00060B .00060 +.00030 .00030 100 100 10325 ---- .00040B ---- .00040B .00045 +.00020 .00025 10350 ---- .00030B ---- .00030B .00030 +.00015 .00015 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00005 UNCH .00005 10500 ---- ---- ---- ---- .00005 +.00005 CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09600B .08580A .08580A .09560 +.00770 .08790 9150 ---- .09100B .08080A .08080A .09060 +.00770 .08290 9200 ---- .08600B .07590A .07590A .08560 +.00770 .07790 9250 ---- .08100B .07090A .07090A .08060 +.00770 .07290 9300 ---- .07600B .06590A .06590A .07560 +.00770 .06790 9350 ---- .07100B .06090A .06090A .07060 +.00770 .06290 9400 ---- .06600B .05590A .05590A .06560 +.00770 .05790 9450 ---- .06100B .05090A .05090A .06060 +.00770 .05290 9500 ---- .05600B .04600A .04600A .05560 +.00760 .04800 9550 ---- .05100B .04100A .04100A .05070 +.00770 .04300 9575 ---- .04850B .03860A .03860A .04820 +.00770 .04050 9600 ---- .04610B .03610A .03610A .04570 +.00760 .03810 9625 ---- .04360B .03370A .03370A .04320 +.00750 .03570 9650 ---- .04110B .03130A .03130A .04070 +.00740 .03330 9675 ---- .03860B .02890A .02890A .03830 +.00740 .03090 9700 ---- .03620B .02660A .02660A .03580 +.00720 1 .02860 1 9725 ---- .03370B .02430A .02430A .03340 +.00720 .02620 9750 ---- .03130B .02210A .02210A .03100 +.00700 .02400 9775 ---- .02890B .01990A .01990A .02860 +.00680 .02180 9800 ---- .02650B .01780A .01780A .02620 +.00650 .01970 91 9825 ---- .02420B .01590A .01590A .02390 +.00630 .01760 9850 ---- .02200B .01400A .01400A .02160 +.00590 .01570 20 9875 ---- .01980B .01220A .01220A .01940 +.00560 .01380 21 9900 ---- .01770B .01030A .01030A .01730 +.00520 .01210 36 9925 ---- .01560B .00890A .00890A .01530 +.00490 .01040 9950 ---- .01370B .00760A .00760A .01330 +.00440 .00890 222 9975 ---- .01190B .00640A .00640A .01150 +.00390 .00760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 105 498 MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- .00960B .00420A .00960B .00420 -.00420 .00840 26 51 10025 ---- .01080B .00520A .01080B .00520 -.00460 .00980 10050 ---- .01250B .00630A .00630A .00640 -.00500 1 .01140 10075 ---- .01430B .00750A .01430B .00770 -.00530 .01300 10100 ---- .01630B .00890A .01630B .00910 -.00570 .01480 2 10125 ---- .01830B .01050A .01830B .01070 -.00600 .01670 10150 ---- .02040B .01210A .02040B .01240 -.00640 .01880 10175 ---- .02260B .01390A .02260B .01420 -.00670 .02090 10200 ---- .02490B .01590A .02490B .01620 -.00690 .02310 10225 ---- .02720B .01790A .02720B .01830 -.00700 .02530 10250 ---- .02950B .02010A .02950B .02040 -.00720 .02760 10275 ---- .03190B .02230A .03190B .02260 -.00740 .03000 10300 ---- .03430B .02460A .03430B .02490 -.00740 .03230 10325 ---- .03680B .02690A .03680B .02730 -.00740 .03470 10350 ---- .03920B .02930A .03920B .02960 -.00760 .03720 10400 ---- .04420B .03420A .04420B .03450 -.00760 .04210 10450 ---- .04910B .03910A .04910B .03940 -.00760 .04700 10500 ---- .05410B .04400A .05410B .04430 -.00770 .05200 10550 ---- .05910B .04900A .05910B .04930 -.00770 .05700 10600 ---- .06410B .05400A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05890A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06390A .07410B .06430 -.00770 .07200 10750 ---- .07910B .06890A .07910B .06930 -.00770 .07700 10800 ---- .08400B .07390A .08400B .07430 -.00770 .08200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB -.00005 .00005 9500 ---- ---- ---- ---- CAB -.00005 .00005 9550 ---- ---- ---- ---- .00005 -.00005 .00010 9575 ---- ---- ---- ---- .00005 -.00010 .00015 9600 ---- ---- .00015A .00015A .00005 -.00015 .00020 152 9625 ---- ---- .00020A .00020A .00010 -.00015 .00025 9650 ---- ---- .00015A .00015A .00010 -.00025 .00035 9675 ---- ---- .00020A .00020A .00015 -.00035 .00050 9700 .00030 .00030 .00025A .00025A .00020 -.00040 5 .00060 1 262 9725 ---- ---- .00030A .00030A .00025 -.00055 .00080 9750 ---- ---- .00040A .00040A .00035 -.00075 1 .00110 9775 .00170 .00170 .00050A .00050A .00045 -.00095 5 .00140 1 248 9800 .00110 .00190B .00060A .00060A .00060 -.00110 1 .00170 3 17 9825 ---- .00240B .00080A .00240B .00080 -.00140 .00220 9850 ---- .00300B .00100A .00300B .00100 -.00170 .00270 22 9875 ---- .00370B .00130A .00370B .00130 -.00210 .00340 59 9900 ---- .00470B .00170A .00470B .00170 -.00240 .00410 42 9925 ---- .00560B .00220A .00560B .00210 -.00290 .00500 58 9950 ---- .00680B .00270A .00680B .00270 -.00330 .00600 9975 ---- .00820B .00340A .00820B .00340 -.00370 .00710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 31 913 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .01230B .00730A .00730A .01200 +.00360 .00840 2 2 10025 ---- .01080B .00630A .00630A .01050 +.00320 .00730 10050 ---- .00940B .00550A .00550A .00920 +.00290 .00630 10075 ---- .00810B .00470A .00470A .00790 +.00250 .00540 10100 ---- .00700B .00390A .00390A .00680 +.00220 .00460 10125 ---- .00600B .00330A .00330A .00580 +.00190 .00390 10150 ---- .00500B .00280A .00280A .00490 +.00170 .00320 10175 ---- .00420B .00230A .00230A .00420 +.00150 .00270 10200 ---- .00350B .00190A .00190A .00350 +.00130 .00220 10225 ---- .00290B .00160A .00160A .00290 +.00110 .00180 10250 ---- .00240B .00130A .00130A .00240 +.00090 .00150 10275 ---- .00190B .00110A .00110A .00190 +.00070 .00120 10300 ---- .00160B ---- .00160B .00160 +.00070 .00090 10325 ---- .00120B ---- .00120B .00120 +.00040 .00080 10350 ---- .00100B ---- .00100B .00100 +.00040 .00060 10400 ---- .00060B ---- .00060B .00060 +.00025 .00035 10450 ---- .00035B ---- .00035B .00035 +.00015 .00020 10500 ---- .00020B ---- .00020B .00020 +.00010 .00010 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 1 10600 ---- ---- ---- ---- .00005 UNCH .00005 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09590B .08580A .08580A .09550 +.00770 .08780 9150 ---- .09090B .08080A .08080A .09050 +.00770 .08280 9200 ---- .08590B .07590A .07590A .08550 +.00770 .07780 9250 ---- .08100B .07090A .07090A .08050 +.00770 .07280 9300 ---- .07600B .06590A .06590A .07550 +.00760 .06790 9350 ---- .07100B .06100A .06100A .07060 +.00770 .06290 9400 ---- .06600B .05600A .05600A .06560 +.00760 .05800 9450 ---- .06110B .05110A .05110A .06070 +.00770 .05300 9500 ---- .05610B .04620A .04620A .05570 +.00760 .04810 9550 ---- .05120B .04140A .04140A .05080 +.00750 .04330 9575 ---- .04870B .03900A .03900A .04830 +.00740 .04090 9600 ---- .04630B .03670A .03670A .04590 +.00730 .03860 9625 ---- .04390B .03430A .03430A .04350 +.00730 .03620 9650 ---- .04150B .03210A .03210A .04110 +.00720 .03390 9675 ---- .03910B .02980A .02980A .03870 +.00700 .03170 9700 ---- .03670B .02760A .02760A .03630 +.00690 .02940 9725 ---- .03430B .02550A .02550A .03400 +.00670 .02730 9750 ---- .03200B .02340A .02340A .03170 +.00660 .02510 9775 ---- .02980B .02140A .02140A .02940 +.00630 .02310 9800 ---- .02760B .01950A .01950A .02720 +.00610 .02110 9825 ---- .02540B .01760A .01760A .02500 +.00580 .01920 9850 ---- .02330B .01580A .01580A .02290 +.00560 .01730 1 1 9875 ---- .02120B .01390A .01390A .02090 +.00530 .01560 1 9900 ---- .01930B .01240A .01240A .01890 +.00500 .01390 9925 ---- .01740B .01090A .01090A .01700 +.00460 .01240 9950 ---- .01560B .00960A .00960A .01520 +.00420 .01100 9975 ---- .01390B .00840A .00840A .01350 +.00390 .00960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- .01160B .00630A .01160B .00630 -.00420 .01050 2 2 10025 ---- .01320B .00730A .01320B .00740 -.00440 .01180 10050 ---- .01440B .00850A .01440B .00850 -.00480 .01330 10075 ---- .01610B .00970A .01610B .00980 -.00510 .01490 10100 ---- .01790B .01100A .01790B .01120 -.00540 .01660 10125 ---- .01970B .01250A .01970B .01270 -.00570 .01840 10150 ---- .02170B .01410A .02170B .01430 -.00590 .02020 10175 ---- .02380B .01580A .02380B .01600 -.00620 .02220 10200 ---- .02590B .01760A .02590B .01780 -.00640 .02420 10225 ---- .02800B .01940A .02800B .01970 -.00660 .02630 10250 ---- .03030B .02140A .03030B .02170 -.00680 .02850 10275 ---- .03250B .02350A .03250B .02370 -.00700 .03070 10300 ---- .03480B .02560A .03480B .02590 -.00700 .03290 10325 ---- .03720B .02780A .03720B .02810 -.00710 .03520 10350 ---- .03950B .03000A .03950B .03030 -.00730 .03760 10400 ---- .04440B .03460A .04440B .03490 -.00740 .04230 10450 ---- .04930B .03940A .04930B .03970 -.00750 .04720 10500 ---- .05420B .04420A .05420B .04450 -.00760 .05210 10550 ---- .05910B .04910A .05910B .04940 -.00760 .05700 10600 ---- .06410B .05400A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05900A .06910B .05930 -.00760 .06690 10700 ---- .07400B .06390A .07400B .06430 -.00760 .07190 10750 ---- .07900B .06890A .07900B .06930 -.00760 .07690 10800 ---- .08400B .07390A .08400B .07420 -.00770 .08190 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.00005 .00005 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 -.00005 .00010 9450 ---- ---- ---- ---- .00010 -.00005 .00015 9500 ---- ---- ---- ---- .00015 -.00015 .00030 1 9550 ---- ---- .00030A .00030A .00020 -.00025 .00045 9575 ---- .00060B .00035A .00035A .00025 -.00025 .00050 9600 ---- ---- .00040A .00040A .00035 -.00035 .00070 9625 ---- ---- .00050A .00050A .00040 -.00040 .00080 9650 ---- ---- .00060A .00060A .00050 -.00050 .00100 9675 ---- ---- .00070A .00070A .00060 -.00070 .00130 9700 ---- .00170B .00080A .00170B .00070 -.00080 .00150 1 9725 ---- .00210B .00100A .00210B .00090 -.00100 .00190 9750 ---- .00250B .00120A .00250B .00110 -.00110 .00220 9775 ---- .00300B .00140A .00300B .00130 -.00140 .00270 9800 ---- .00360B .00170A .00360B .00160 -.00160 .00320 9825 ---- .00420B .00200A .00420B .00190 -.00190 .00380 9850 ---- .00490B .00240A .00490B .00230 -.00210 .00440 9875 ---- .00580B .00280A .00580B .00270 -.00250 .00520 9900 ---- .00670B .00330A .00670B .00330 -.00270 .00600 9925 ---- .00780B .00400A .00780B .00390 -.00310 .00700 9950 ---- .00900B .00470A .00900B .00460 -.00340 .00800 9975 ---- .01020B .00540A .01020B .00540 -.00380 .00920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .01380B .00880A .00880A .01360 +.00380 .00980 10025 ---- .01230B .00770A .00770A .01210 +.00340 .00870 10050 ---- .01100B .00680A .00680A .01080 +.00320 .00760 10075 ---- .00970B .00590A .00590A .00950 +.00280 .00670 10100 ---- .00850B .00510A .00510A .00840 +.00260 .00580 10125 ---- .00740B .00440A .00440A .00730 +.00230 .00500 10150 ---- .00640B .00380A .00380A .00640 +.00210 .00430 10175 ---- ---- ---- .00330A .00550 UNCH ---- 10200 ---- .00480B .00280A .00280A .00470 +.00160 .00310 10250 ---- .00350B .00200A .00200A .00350 +.00130 .00220 10300 ---- .00250B .00140A .00140A .00250 +.00100 .00150 10350 ---- .00170B ---- .00170B .00170 +.00070 .00100 10400 .00110 .00110 .00110 .00100A .00110 +.00040 1 .00070 1 1 10450 ---- .00070B ---- .00070B .00080 +.00040 .00040 124 124 10500 ---- .00050B ---- .00050B .00050 +.00025 .00025 10550 ---- .00030B ---- .00030B .00030 +.00015 .00015 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 10650 ---- ---- ---- .00025A .00010 UNCH ---- 9100 ---- .09590B ---- .09590B .09540 +.00760 .08780 9150 ---- .09090B ---- .09090B .09050 +.00760 .08290 9200 ---- .08590B ---- .08590B .08550 +.00760 .07790 9250 ---- .08100B ---- .08100B .08050 +.00750 .07300 9300 ---- .07600B ---- .07600B .07560 +.00760 .06800 9350 ---- .07110B ---- .07110B .07060 +.00750 .06310 9400 ---- .06610B ---- .06610B .06570 +.00740 .05830 9450 ---- .06120B ---- .06120B .06080 +.00740 .05340 9500 ---- .05630B ---- .05630B .05590 +.00730 .04860 9550 ---- .05150B ---- .05150B .05110 +.00720 .04390 9575 ---- .04910B ---- .04910B .04870 +.00710 .04160 9600 ---- .04670B ---- .04670B .04630 +.00700 .03930 9625 ---- .04430B ---- .04430B .04390 +.00690 .03700 9650 ---- .04200B ---- .04200B .04160 +.00680 .03480 9675 ---- .03960B .03080A .03080A .03930 +.00670 .03260 9700 ---- .03740B .02870A .02870A .03700 +.00660 1 .03040 9725 ---- .03510B .02660A .02660A .03470 +.00640 .02830 9750 ---- .03290B .02460A .02460A .03250 +.00630 .02620 9775 ---- .03070B .02270A .02270A .03030 +.00610 .02420 9800 ---- .02860B .02080A .02080A .02820 +.00590 .02230 9825 ---- .02650B .01900A .01900A .02610 +.00560 .02050 9850 ---- .02440B .01730A .01730A .02410 +.00540 .01870 9875 ---- .02250B .01530A .01530A .02210 +.00510 .01700 9900 ---- .02060B .01380A .01380A .02030 +.00490 .01540 1 9925 ---- .01880B .01240A .01240A .01840 +.00460 1 .01380 9950 ---- .01700B .01110A .01110A .01670 +.00430 .01240 9975 ---- .01540B .00990A .00990A .01510 +.00400 .01110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 126 125 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- .01310B .00790A .01310B .00790 -.00400 1 .01190 10025 ---- .01460B .00890A .01460B .00900 -.00420 .01320 10050 ---- .01620B .01000A .01620B .01010 -.00460 .01470 10075 ---- .01740B .01120A .01740B .01140 -.00480 .01620 10100 ---- .01910B .01250A .01910B .01270 -.00510 .01780 10125 ---- .02090B .01390A .02090B .01420 -.00530 .01950 10150 ---- .02280B .01550A .02280B .01570 -.00560 .02130 10175 ---- ---- ---- .01710A .01730 UNCH ---- 10200 ---- .02680B .01880A .02680B .01910 -.00600 .02510 10250 ---- .03020B .02250A .03020B .02280 -.00640 .02920 10300 ---- ---- .02650A .02650A .02680 -.00670 .03350 10350 ---- ---- .03070A .03070A .03100 -.00700 .03800 10400 ---- ---- .03510A .03510A .03540 -.00720 .04260 10450 ---- ---- .03970A .03970A .04000 -.00730 .04730 10500 ---- ---- .04450A .04450A .04470 -.00750 .05220 10550 ---- ---- .04930A .04930A .04950 -.00760 .05710 10600 ---- ---- .05410A .05410A .05440 -.00760 .06200 10650 ---- ---- ---- .05900A .05930 UNCH ---- 9100 ---- ---- ---- ---- CAB -.00010 .00010 9150 ---- ---- ---- ---- CAB -.00010 .00010 9200 ---- ---- ---- ---- .00005 -.00010 .00015 9250 ---- ---- ---- ---- .00005 -.00015 .00020 9300 ---- ---- ---- ---- .00010 -.00015 .00025 9350 ---- ---- .00030A .00030A .00010 -.00025 .00035 9400 ---- ---- .00035A .00035A .00015 -.00030 .00045 9450 ---- ---- .00045A .00045A .00025 -.00035 .00060 9500 ---- ---- .00060A .00060A .00035 -.00045 .00080 9550 ---- ---- .00070A .00070A .00050 -.00060 .00110 9575 ---- ---- .00080A .00080A .00060 -.00060 .00120 9600 ---- ---- .00090A .00090A .00070 -.00070 .00140 9625 ---- .00170B .00100A .00170B .00090 -.00070 .00160 9650 ---- .00200B .00110A .00200B .00100 -.00090 .00190 9675 ---- .00230B .00130A .00230B .00120 -.00100 .00220 9700 ---- .00270B .00150A .00270B .00140 -.00110 .00250 9725 ---- .00320B .00170A .00320B .00160 -.00130 .00290 9750 ---- .00370B .00200A .00370B .00190 -.00140 .00330 9775 ---- .00420B .00230A .00420B .00220 -.00160 .00380 9800 ---- .00490B .00270A .00490B .00260 -.00180 .00440 9825 ---- .00560B .00310A .00560B .00300 -.00200 .00500 9850 ---- .00640B .00360A .00640B .00350 -.00230 .00580 9875 ---- .00730B .00410A .00730B .00400 -.00250 .00650 9900 ---- .00830B .00470A .00830B .00460 -.00280 2 .00740 9925 ---- .00930B .00540A .00930B .00530 -.00310 .00840 9950 ---- .01050B .00610A .01050B .00610 -.00340 .00950 9975 ---- .01170B .00690A .01170B .00700 -.00360 .01060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .00750B .00290A .00290A .00720 +.00330 .00390 103 10025 ---- .00580B .00210A .00210A .00550 +.00260 .00290 259 10050 ---- .00430B .00150A .00150A .00400 +.00190 .00210 293 10075 ---- .00300B .00100A .00100A .00280 +.00130 .00150 358 10100 .00130 .00200B .00070A .00200B .00190 +.00090 15 .00100 1 126 10125 ---- .00130B .00040A .00040A .00120 +.00050 5 .00070 613 660 10150 ---- .00080B .00030A .00030A .00080 +.00035 .00045 1 125 10175 .00015 .00050B .00015 .00050B .00045 +.00015 7 .00030 10200 .00015 .00025B .00010 .00025B .00025 +.00005 3 .00020 200 257 10225 ---- ---- ---- ---- .00015 UNCH 5 .00015 10250 ---- ---- ---- ---- .00005 -.00005 .00010 67 10275 ---- ---- ---- ---- .00005 UNCH .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 68 10325 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .10100B .09090A .09090A .10060 +.00770 .09290 9100 ---- .09600B .08590A .08590A .09560 +.00770 .08790 9150 ---- .09100B .08090A .08090A .09060 +.00770 .08290 9200 ---- .08600B .07590A .07590A .08560 +.00770 .07790 9250 ---- .08100B .07090A .07090A .08060 +.00770 .07290 9300 ---- .07600B .06590A .06590A .07560 +.00770 .06790 9350 ---- .07100B .06090A .06090A .07060 +.00770 .06290 9400 ---- .06600B .05590A .05590A .06560 +.00770 .05790 9450 ---- .06100B .05090A .05090A .06060 +.00770 .05290 9500 ---- .05600B .04590A .04590A .05560 +.00770 .04790 9550 ---- .05100B .04090A .04090A .05060 +.00770 .04290 9575 ---- .04850B .03840A .03840A .04810 +.00770 .04040 9600 ---- .04600B .03590A .03590A .04560 +.00770 .03790 9625 ---- .04350B .03340A .03340A .04310 +.00770 .03540 9650 ---- .04100B .03090A .03090A .04060 +.00770 .03290 9675 ---- .03850B .02840A .02840A .03810 +.00760 .03050 9700 ---- .03600B .02600A .02600A .03560 +.00760 .02800 9725 ---- .03350B .02350A .02350A .03310 +.00760 .02550 1 9750 ---- .03100B .02110A .02110A .03060 +.00750 .02310 9775 ---- .02860B .01870A .01870A .02810 +.00740 .02070 20 20 9800 ---- .02610B .01630A .01630A .02560 +.00730 .01830 9825 ---- .02360B .01410A .01410A .02310 +.00700 .01610 1 1 9850 ---- .02110B .01190A .01190A .02070 +.00680 .01390 8 9875 ---- .01860B .00990A .00990A .01820 +.00640 .01180 9900 ---- .01620B .00810A .00810A .01580 +.00590 .00990 66 9925 ---- .01390B .00650A .00650A .01350 +.00540 .00810 35 9950 ---- .01160B .00510A .00510A .01120 +.00470 .00650 89 9975 .00400 .00950 .00390A .00880A .00910 +.00400 4 .00510 121 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 836 2657 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 .00300 .00680B .00150A .00310B .00150 -.00440 2 .00590 37 10025 ---- .00850B .00230A .00850B .00230 -.00510 .00740 36 10050 ---- .01040B .00330A .01040B .00340 -.00570 .00910 35 10075 ---- .01250B .00450A .01250B .00470 -.00630 .01100 2 10100 ---- .01470B .00610A .01470B .00630 -.00680 .01310 10125 ---- .01700B .00780A .01700B .00810 -.00710 .01520 10150 ---- .01930B .00980A .01930B .01010 -.00740 .01750 10175 ---- .02180B .01200A .02180B .01230 -.00750 .01980 10200 ---- .02420B .01430A .02420B .01460 -.00760 .02220 10225 ---- .02670B .01670A .02670B .01700 -.00770 .02470 10250 ---- .02910B .01910A .02910B .01940 -.00770 .02710 10275 ---- .03160B .02150A .03160B .02190 -.00770 .02960 10300 ---- .03410B .02400A .03410B .02430 -.00780 .03210 10325 ---- .03660B .02650A .03660B .02680 -.00770 .03450 10350 ---- .03910B .02900A .03910B .02930 -.00770 .03700 10400 ---- .04410B .03400A .04410B .03430 -.00770 .04200 10450 ---- .04910B .03900A .04910B .03930 -.00770 .04700 10500 ---- .05410B .04390A .05410B .04430 -.00770 .05200 10550 ---- .05910B .04890A .05910B .04930 -.00770 .05700 10600 ---- .06410B .05390A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05890A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06390A .07410B .06430 -.00770 .07200 10750 ---- .07910B .06890A .07910B .06930 -.00770 .07700 10800 ---- .08410B .07390A .08410B .07430 -.00770 .08200 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 10 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 59 9500 ---- ---- ---- ---- CAB UNCH CAB 83 9550 ---- ---- ---- ---- CAB UNCH CAB 80 9575 ---- ---- ---- ---- CAB UNCH CAB 62 9600 ---- ---- ---- ---- CAB UNCH CAB 4 92 9625 ---- ---- ---- ---- CAB UNCH CAB 118 9650 ---- ---- ---- ---- CAB UNCH CAB 117 9675 ---- ---- ---- ---- CAB -.00005 .00005 116 9700 ---- ---- ---- ---- CAB -.00005 .00005 1 118 9725 ---- ---- ---- ---- CAB -.00010 .00010 11 115 9750 ---- ---- .00010A .00010A CAB -.00015 .00015 4 116 9775 ---- ---- .00010A .00010A CAB -.00025 .00025 2 116 9800 ---- ---- .00010A .00010A CAB -.00040 .00040 1 119 9825 .00040 .00040 .00010 .00010 CAB -.00060 10 .00060 113 9850 .00020 .00020 .00010A .00010A .00005 -.00085 7 .00090 2 113 9875 ---- ---- .00020A .00020A .00010 -.00130 .00140 128 9900 .00035 .00200B .00025A .00025A .00015 -.00175 9 .00190 3 377 9925 ---- .00290B .00040A .00290B .00030 -.00240 5 .00270 118 9950 .00180 .00400B .00060A .00060A .00060 -.00290 4 .00350 86 9975 .00250 .00520B .00100A .00100A .00090 -.00370 4 .00460 37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 28 2408 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .01110B .00620A .00620A .01080 +.00360 .00720 36 10025 ---- .00960B .00520A .00520A .00930 +.00320 .00610 36 10050 ---- .00820B .00440A .00440A .00800 +.00290 .00510 279 314 10075 ---- .00690B .00370A .00370A .00680 +.00250 .00430 36 10100 ---- .00580B .00300A .00300A .00570 +.00220 51 .00350 36 10125 ---- .00480B .00250A .00250A .00480 +.00190 .00290 35 10150 ---- .00390B .00200A .00200A .00390 +.00160 .00230 186 217 10175 ---- .00320B .00160A .00160A .00320 +.00130 .00190 186 217 10200 ---- .00260B .00130A .00130A .00260 +.00110 .00150 11 10225 ---- .00210B .00110A .00110A .00210 +.00090 .00120 7 19 10250 ---- .00160B .00080A .00080A .00160 +.00070 .00090 10275 ---- .00130B ---- .00130B .00130 +.00060 .00070 10300 .00090 .00100B .00090 .00100B .00100 +.00050 1 .00050 1 5 10325 ---- .00070B ---- .00070B .00070 +.00030 .00040 10350 .00060 .00060 .00060 .00060 .00060 +.00030 1 .00030 10400 ---- .00035B ---- .00035B .00030 +.00015 .00015 10450 ---- .00020B ---- .00020B .00015 +.00005 .00010 10500 ---- .00010B ---- .00010B .00010 +.00005 .00005 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09590B .08580A .08580A .09560 +.00780 .08780 9150 ---- .09100B .08080A .08080A .09060 +.00780 .08280 9200 ---- .08600B .07580A .07580A .08560 +.00770 .07790 9250 ---- .08100B .07090A .07090A .08060 +.00770 .07290 9300 ---- .07600B .06590A .06590A .07560 +.00770 .06790 9350 ---- .07100B .06090A .06090A .07060 +.00770 .06290 9400 ---- .06600B .05590A .05590A .06560 +.00770 .05790 9450 ---- .06100B .05100A .05100A .06060 +.00770 .05290 9500 ---- .05600B .04600A .04600A .05560 +.00760 .04800 9550 ---- .05110B .04110A .04110A .05070 +.00760 .04310 9575 ---- .04860B .03870A .03870A .04820 +.00750 .04070 9600 ---- .04610B .03630A .03630A .04570 +.00750 .03820 9625 ---- .04370B .03390A .03390A .04330 +.00750 .03580 9650 ---- .04120B .03160A .03160A .04080 +.00730 .03350 9675 ---- .03880B .02920A .02920A .03840 +.00730 .03110 9700 ---- .03630B .02700A .02700A .03600 +.00720 .02880 9725 ---- .03390B .02480A .02480A .03360 +.00700 .02660 9750 ---- .03160B .02260A .02260A .03120 +.00680 .02440 9 9 9775 ---- .02920B .02050A .02050A .02890 +.00660 .02230 9800 ---- .02690B .01850A .01850A .02660 +.00640 .02020 9825 ---- .02470B .01660A .01660A .02430 +.00610 .01820 9850 ---- .02250B .01480A .01480A .02210 +.00580 .01630 1 9875 ---- .02040B .01310A .01310A .02000 +.00550 .01450 8 8 9900 ---- .01830B .01120A .01120A .01800 +.00520 .01280 8 8 9925 ---- .01640B .00980A .00980A .01600 +.00480 .01120 4 4 9950 ---- .01450B .00840A .00840A .01420 +.00440 .00980 36 9975 ---- .01270B .00730A .00730A .01240 +.00400 19 .00840 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 688 1064 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- .01060B .00520A .01060B .00520 -.00410 .00930 10025 ---- .01210B .00610A .01210B .00620 -.00450 .01070 10050 ---- .01330B .00730A .01330B .00740 -.00480 .01220 10075 ---- .01510B .00840A .01510B .00860 -.00520 .01380 10100 ---- .01690B .00980A .01690B .01010 -.00550 .01560 10125 ---- .01890B .01130A .01890B .01160 -.00580 .01740 14 10150 ---- .02100B .01300A .02100B .01330 -.00610 .01940 10175 ---- .02310B .01460A .02310B .01500 -.00640 .02140 10200 ---- .02530B .01660A .02530B .01690 -.00660 .02350 10225 ---- .02750B .01850A .02750B .01890 -.00680 .02570 10250 ---- .02980B .02060A .02980B .02100 -.00690 .02790 10275 ---- .03210B .02280A .03210B .02310 -.00710 .03020 10300 ---- .03450B .02500A .03450B .02530 -.00720 .03250 10325 ---- .03690B .02730A .03690B .02760 -.00730 .03490 10350 ---- .03930B .02960A .03930B .02990 -.00740 .03730 10400 ---- .04420B .03430A .04420B .03460 -.00760 .04220 10450 ---- .04920B .03920A .04920B .03950 -.00760 .04710 10500 ---- .05410B .04410A .05410B .04440 -.00760 .05200 10550 ---- .05910B .04900A .05910B .04930 -.00770 .05700 10600 ---- .06410B .05400A .06410B .05430 -.00770 .06200 10650 ---- .06910B .05890A .06910B .05930 -.00770 .06700 10700 ---- .07410B .06390A .07410B .06430 -.00770 .07200 10750 ---- .07900B .06890A .07900B .06930 -.00770 .07700 10800 ---- .08400B .07390A .08400B .07430 -.00760 .08190 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB -.00005 .00005 24 9450 ---- ---- ---- ---- .00005 UNCH .00005 81 9500 ---- ---- ---- ---- .00005 -.00005 .00010 24 72 9550 ---- ---- ---- ---- .00010 -.00010 .00020 82 9575 ---- ---- ---- ---- .00010 -.00015 .00025 9600 ---- ---- .00020A .00020A .00015 -.00020 .00035 1 60 9625 ---- ---- .00025A .00025A .00015 -.00030 .00045 1 39 9650 ---- ---- .00025A .00025A .00020 -.00040 .00060 1 39 9675 ---- .00080B .00030A .00080B .00030 -.00040 .00070 39 9700 ---- .00100B .00040A .00100B .00035 -.00055 .00090 39 9725 ---- .00130B .00050A .00130B .00045 -.00075 .00120 38 9750 ---- .00170B .00070A .00170B .00060 -.00090 .00150 38 9775 ---- .00210B .00080A .00210B .00080 -.00100 .00180 38 9800 .00130 .00260B .00100A .00140B .00090 -.00140 1 .00230 39 9825 ---- .00320B .00120A .00320B .00120 -.00160 .00280 37 9850 ---- .00390B .00160A .00390B .00150 -.00190 .00340 37 9875 ---- .00470B .00190A .00470B .00190 -.00220 .00410 7 29 9900 ---- .00560B .00240A .00560B .00230 -.00260 .00490 7 29 9925 ---- .00660B .00290A .00660B .00290 -.00290 .00580 11 33 9950 ---- .00780B .00350A .00780B .00350 -.00330 .00680 9975 ---- .00910B .00430A .00910B .00430 -.00370 .00800 147 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 52 1004 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .01300B .00800A .00800A .01280 +.00380 .00900 13 10025 ---- .01150B .00700A .00700A .01130 +.00340 .00790 10050 ---- .01010B .00610A .00610A .01000 +.00320 .00680 10075 ---- .00890B .00520A .00520A .00870 +.00280 .00590 10100 ---- .00770B .00450A .00450A .00760 +.00260 .00500 10125 ---- .00660B .00380A .00380A .00660 +.00230 .00430 10150 ---- .00570B .00320A .00320A .00570 +.00200 .00370 10175 ---- .00490B .00280A .00280A .00480 +.00170 .00310 10200 ---- .00410B .00230A .00230A .00410 +.00150 .00260 10225 ---- .00350B .00190A .00190A .00350 +.00130 .00220 10250 ---- .00290B .00160A .00160A .00290 +.00110 .00180 10275 ---- .00240B .00140A .00140A .00240 +.00090 .00150 10300 ---- .00200B .00110A .00110A .00200 +.00070 .00130 10325 ---- .00160B .00090A .00090A .00160 +.00060 .00100 10350 ---- .00130B ---- .00130B .00130 +.00050 .00080 10400 ---- .00080B .00050A .00050A .00090 +.00030 .00060 10450 ---- .00050B ---- .00050B .00050 +.00015 .00035 10500 ---- .00030B ---- .00030B .00035 +.00010 .00025 10550 ---- .00020B ---- .00020B .00020 +.00005 .00015 10600 ---- ---- ---- ---- .00010 UNCH .00010 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00005 UNCH .00005 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .09590B .08580A .08580A .09550 +.00770 .08780 9150 ---- .09090B .08080A .08080A .09050 +.00770 .08280 9200 ---- .08590B .07590A .07590A .08550 +.00760 .07790 9250 ---- .08100B .07090A .07090A .08050 +.00760 .07290 9300 ---- .07600B .06600A .06600A .07560 +.00760 .06800 9350 ---- .07100B .06100A .06100A .07060 +.00760 .06300 9400 ---- .06610B .05610A .05610A .06560 +.00750 .05810 9450 ---- .06110B .05120A .05120A .06070 +.00750 .05320 9500 ---- .05620B .04640A .04640A .05580 +.00740 .04840 9550 ---- .05130B .04160A .04160A .05090 +.00730 .04360 9575 ---- .04890B .03930A .03930A .04840 +.00720 .04120 9600 ---- .04650B .03700A .03700A .04600 +.00710 .03890 9625 ---- .04400B .03470A .03470A .04360 +.00700 .03660 9650 ---- .04170B .03240A .03240A .04130 +.00700 .03430 9675 ---- .03930B .03020A .03020A .03890 +.00680 .03210 9700 ---- .03700B .02810A .02810A .03660 +.00670 .02990 9725 ---- .03470B .02600A .02600A .03430 +.00660 .02770 9750 ---- .03240B .02390A .02390A .03200 +.00640 .02560 9775 ---- .03020B .02200A .02200A .02980 +.00620 .02360 9800 ---- .02800B .02010A .02010A .02760 +.00600 .02160 9825 ---- .02600B .01820A .01820A .02550 +.00570 .01980 9850 ---- .02390B .01650A .01650A .02340 +.00550 .01790 9875 ---- .02190B .01460A .01460A .02150 +.00530 .01620 9900 ---- .01990B .01300A .01300A .01950 +.00490 .01460 9925 ---- .01810B .01160A .01160A .01770 +.00470 .01300 9950 ---- .01630B .01030A .01030A .01600 +.00440 .01160 9975 ---- .01460B .00920A .00920A .01430 +.00410 .01020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- .01240B .00700A .01240B .00710 -.00390 .01100 10025 ---- .01380B .00800A .01380B .00820 -.00420 .01240 10050 .00970 .01540B .00910A .00910A .00930 -.00460 1200 .01390 10075 ---- .01670B .01040A .01670B .01060 -.00480 .01540 10100 ---- .01840B .01170A .01840B .01190 -.00520 .01710 10125 ---- .02030B .01320A .02030B .01340 -.00540 .01880 10150 ---- .02220B .01460A .02220B .01500 -.00570 .02070 50 10175 ---- .02420B .01640A .02420B .01670 -.00590 .02260 10200 ---- .02630B .01810A .02630B .01840 -.00620 .02460 10225 ---- .02840B .01990A .02840B .02030 -.00640 .02670 10250 ---- .03060B .02180A .03060B .02220 -.00660 .02880 10275 ---- .03280B .02380A .03280B .02420 -.00680 .03100 10300 ---- .03510B .02590A .03510B .02630 -.00690 .03320 10325 ---- .03740B .02810A .03740B .02840 -.00710 .03550 10350 ---- .03970B .03030A .03970B .03060 -.00720 .03780 10400 ---- .04450B .03480A .04450B .03520 -.00730 .04250 10450 ---- .04930B .03950A .04930B .03980 -.00750 .04730 10500 ---- .05420B .04430A .05420B .04460 -.00760 .05220 10550 ---- .05920B .04920A .05920B .04950 -.00760 .05710 10600 ---- .06410B .05410A .06410B .05440 -.00760 .06200 10650 ---- .06910B .05900A .06910B .05930 -.00770 .06700 10700 ---- .07400B .06400A .07400B .06430 -.00760 .07190 10750 ---- .07900B .06890A .07900B .06920 -.00770 .07690 10800 ---- .08400B .07390A .08400B .07420 -.00770 .08190 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- CAB -.00005 .00005 9200 ---- ---- ---- ---- CAB -.00010 .00010 9250 ---- ---- ---- ---- CAB -.00010 .00010 9300 ---- ---- ---- ---- .00005 -.00010 .00015 9350 ---- ---- ---- ---- .00005 -.00015 .00020 9400 ---- ---- .00025A .00025A .00010 -.00020 .00030 9450 ---- ---- .00025A .00025A .00015 -.00025 .00040 9500 ---- ---- .00030A .00030A .00020 -.00030 .00050 9550 ---- ---- .00040A .00040A .00030 -.00040 .00070 9575 ---- ---- .00045A .00045A .00035 -.00055 .00090 9600 ---- ---- .00060A .00060A .00045 -.00055 .00100 9625 ---- ---- .00070A .00070A .00060 -.00060 .00120 9650 ---- .00150B .00070A .00150B .00070 -.00070 .00140 9675 ---- .00180B .00090A .00180B .00080 -.00090 .00170 9700 ---- .00210B .00110A .00210B .00100 -.00100 .00200 9725 ---- .00250B .00130A .00250B .00120 -.00110 .00230 150 9750 ---- .00290B .00150A .00290B .00140 -.00130 .00270 9775 ---- .00350B .00180A .00350B .00170 -.00150 .00320 9800 ---- .00420B .00210A .00420B .00200 -.00170 .00370 9825 ---- .00490B .00250A .00490B .00240 -.00190 .00430 9850 ---- .00560B .00290A .00560B .00280 -.00220 .00500 9875 ---- .00650B .00330A .00650B .00330 -.00250 .00580 9900 ---- .00750B .00390A .00750B .00390 -.00270 .00660 60 60 9925 ---- .00860B .00460A .00860B .00460 -.00300 .00760 9950 ---- .00970B .00530A .00970B .00530 -.00340 .00870 9975 ---- .01090B .00610A .01090B .00620 -.00360 .00980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 60 260 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .01450B .00940A .00940A .01420 +.00380 .01040 10025 ---- .01300B .00830A .00830A .01280 +.00350 .00930 10050 ---- .01160B .00730A .00730A .01140 +.00320 .00820 10075 ---- .01030B .00640A .00640A .01020 +.00300 .00720 10100 ---- .00910B .00560A .00560A .00900 +.00270 .00630 10125 ---- .00810B .00490A .00490A .00800 +.00250 .00550 10150 ---- .00710B .00420A .00420A .00700 +.00220 .00480 10175 ---- ---- ---- .00360A .00610 UNCH ---- 10200 ---- .00540B .00320A .00320A .00530 +.00170 .00360 10250 ---- .00400B .00230A .00230A .00390 +.00130 .00260 10300 ---- .00290B .00170A .00170A .00280 +.00090 .00190 10350 ---- .00200B .00120A .00120A .00200 +.00060 .00140 10400 ---- .00140B .00090A .00090A .00140 +.00040 .00100 10450 ---- .00100B ---- .00100B .00100 +.00030 .00070 10500 ---- .00060B ---- .00060B .00070 +.00025 .00045 10550 ---- .00045B ---- .00045B .00050 +.00020 .00030 10600 ---- .00025B ---- .00025B .00035 +.00015 .00020 10650 ---- ---- ---- .00025A .00020 UNCH ---- 9100 ---- ---- ---- ---- .09550 +.00770 .08780 9150 ---- ---- ---- ---- .09050 +.00760 .08290 9200 ---- ---- ---- ---- .08560 +.00770 .07790 9250 ---- ---- ---- ---- .08060 +.00760 .07300 9300 ---- ---- ---- ---- .07570 +.00760 .06810 9350 ---- ---- ---- ---- .07080 +.00760 .06320 9400 ---- ---- ---- ---- .06580 +.00740 .05840 9450 ---- ---- ---- ---- .06100 +.00740 .05360 9500 ---- ---- ---- ---- .05610 +.00730 .04880 9550 ---- ---- ---- ---- .05130 +.00720 .04410 9575 ---- ---- ---- ---- .04890 +.00700 .04190 9600 ---- ---- ---- ---- .04650 +.00690 .03960 9625 ---- ---- ---- ---- .04420 +.00690 .03730 9650 ---- ---- .03330A .03330A .04190 +.00680 .03510 9675 ---- .03360B .03120A .03120A .03960 +.00660 .03300 9700 ---- .03370B .02910A .02910A .03730 +.00640 .03090 9725 ---- .03320B .02710A .02710A .03510 +.00630 .02880 9750 ---- .03250B .02510A .02510A .03290 +.00610 .02680 9775 ---- .03120B .02320A .02320A .03070 +.00590 .02480 9800 ---- .02910B .02140A .02140A .02860 +.00570 .02290 9825 ---- .02700B .01960A .01960A .02660 +.00550 .02110 9850 ---- .02500B .01790A .01790A .02460 +.00530 .01930 9875 ---- .02310B .01590A .01590A .02270 +.00510 .01760 9900 ---- .02120B .01440A .01440A .02080 +.00480 .01600 9925 ---- .01940B .01300A .01300A .01900 +.00450 .01450 9950 ---- .01770B .01160A .01160A .01740 +.00440 .01300 9975 ---- .01600B .01040A .01040A .01570 +.00400 .01170 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- .01380B .00850A .01380B .00860 -.00390 .01250 10025 ---- .01520B .00950A .01520B .00960 -.00420 .01380 10050 ---- .01680B .01060A .01680B .01080 -.00440 .01520 10075 ---- .01800B .01180A .01800B .01200 -.00470 .01670 10100 ---- .01960B .01310A .01310A .01340 -.00490 .01830 10125 ---- .02140B .01450A .02140B .01480 -.00520 .02000 10150 ---- .02330B .01600A .02330B .01630 -.00550 .02180 10175 ---- ---- ---- .01760A .01790 UNCH ---- 10200 ---- .02720B .01930A .02720B .01960 -.00600 .02560 10250 ---- .03130B .02290A .03130B .02320 -.00640 .02960 10300 ---- ---- .02680A .02680A .02710 -.00680 .03390 10350 ---- ---- .03100A .03100A .03130 -.00700 .03830 10400 ---- ---- ---- ---- .03570 -.00720 .04290 10450 ---- ---- ---- ---- .04030 -.00730 .04760 10500 ---- ---- ---- ---- .04500 -.00740 .05240 10550 ---- ---- ---- ---- .04970 -.00750 .05720 10600 ---- ---- ---- ---- .05450 -.00760 .06210 10650 ---- ---- ---- ---- .05940 UNCH ---- 9100 ---- ---- ---- ---- .00010 UNCH .00010 9150 ---- ---- ---- ---- .00010 -.00005 .00015 9200 ---- ---- ---- ---- .00015 UNCH .00015 9250 ---- ---- ---- ---- .00015 -.00010 .00025 9300 ---- ---- .00025A .00025A .00020 -.00010 .00030 9350 ---- ---- .00030A .00030A .00025 -.00015 .00040 9400 ---- ---- .00040A .00040A .00035 -.00025 .00060 9450 ---- ---- .00050A .00050A .00045 -.00025 .00070 9500 ---- ---- .00070A .00070A .00060 -.00040 .00100 9550 ---- ---- .00080A .00080A .00080 -.00050 .00130 9575 ---- ---- .00090A .00090A .00090 -.00060 .00150 9600 ---- .00180B .00110A .00110A .00100 -.00070 .00170 9625 ---- ---- .00120A .00120A .00110 -.00090 .00200 9650 ---- .00240B .00140A .00240B .00130 -.00100 .00230 9675 ---- .00280B .00160A .00280B .00150 -.00110 .00260 9700 .00240 .00320B .00180A .00180A .00170 -.00130 1 .00300 9725 ---- .00370B .00210A .00370B .00200 -.00140 .00340 9750 ---- .00420B .00240A .00420B .00230 -.00160 .00390 9775 ---- .00480B .00270A .00480B .00260 -.00180 .00440 9800 ---- .00550B .00310A .00550B .00300 -.00200 .00500 9825 ---- .00620B .00350A .00620B .00350 -.00210 .00560 34 34 9850 ---- .00700B .00400A .00700B .00400 -.00240 .00640 9875 ---- .00790B .00460A .00790B .00460 -.00260 .00720 9900 ---- .00890B .00520A .00890B .00520 -.00290 .00810 9925 ---- .01000B .00590A .01000B .00590 -.00310 .00900 9950 ---- .01120B .00670A .01120B .00670 -.00340 .01010 9975 ---- .01240B .00750A .01240B .00760 -.00360 .01120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 34 34 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- 7.120A 7.120A 7.540 +.090 7.450 6150 ---- 7.240B 6.620A 6.620A 7.040 +.080 6.960 6200 ---- 6.740B 6.130A 6.130A 6.540 +.080 6.460 6250 ---- 6.250B 5.640A 5.640A 6.050 +.080 5.970 6300 ---- 5.750B 5.140A 5.140A 5.560 +.090 5.470 6350 ---- 5.260B 4.650A 4.650A 5.060 +.080 4.980 6400 ---- 4.770B 4.160A 4.160A 4.570 +.080 4.490 6450 ---- 4.280B 3.680A 3.680A 4.080 +.070 4.010 6500 ---- 3.790B 3.210A 3.210A 3.600 +.070 3.530 6550 ---- 3.320B 2.760A 2.760A 3.130 +.060 3.070 6575 ---- 3.080B 2.530A 2.530A 2.900 +.060 2.840 6600 ---- 2.860B 2.320A 2.320A 2.670 +.050 2.620 6625 ---- 2.630B 2.110A 2.110A 2.450 +.050 2.400 6650 ---- 2.410B 1.920A 1.920A 2.230 +.040 2.190 6675 ---- 2.200B 1.730A 1.730A 2.030 +.040 1.990 6700 ---- 2.000B 1.550A 1.550A 1.830 +.030 1.800 6725 ---- 1.800B 1.380A 1.380A 1.640 +.020 1.620 6750 ---- 1.610B 1.220A 1.220A 1.460 +.020 1.440 6775 ---- 1.440B 1.070A 1.070A 1.300 +.020 1.280 6800 ---- 1.280B .940A .940A 1.150 +.010 1.140 8 4 6825 ---- 1.130B .820A .820A 1.000 UNCH 1.000 6850 ---- .990B .710A .710A .880 UNCH .880 6875 ---- .870B .620A .620A .760 -.010 .770 6900 ---- .750B .540A .540A .660 -.010 .670 6925 ---- .650B .460A .460A .560 -.020 .580 6950 ---- .560B .400A .400A .480 -.020 .500 6975 ---- .480B .340A .340A .410 -.020 .430 7000 ---- .410B .290A .290A .350 -.020 .370 7025 ---- .350B .250A .250A .300 -.010 .310 7050 ---- .300B .210A .210A .250 -.020 .270 7100 ---- .220B .160A .160A .180 -.010 .190 205 7150 ---- .150B .120A .120A .130 -.010 .140 7200 ---- .110B .090A .090A .090 -.010 .100 7250 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .050A .050A .050 -.010 .060 7350 ---- ---- .040A .040A .035 -.010 .045 7400 ---- ---- ---- ---- .030 -.005 .035 7450 ---- ---- ---- ---- .020 -.005 .025 7500 ---- ---- ---- ---- .015 -.005 .020 7550 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 209 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.005 .025 6350 ---- ---- ---- ---- .025 -.005 .030 6400 ---- ---- ---- ---- .035 -.005 .040 6450 ---- ---- .045A .045A .045 -.015 .060 6500 ---- ---- .060A .060A .060 -.020 .080 205 6550 ---- .120B .090A .090A .090 -.020 .110 6575 ---- .150B .110A .140B .100 -.030 .130 6600 ---- .180B .130A .180B .130 -.030 .160 6625 ---- .220B .150A .220B .150 -.040 .190 6650 ---- .270B .180A .270B .190 -.040 .230 6675 .220 .330B .220 .220 .230 -.050 31 .280 6700 .270 .390B .270 .270 .280 -.060 89 .340 6725 ---- .470B .330A .470B .340 -.060 .400 6750 ---- .570B .390A .570B .420 -.060 .480 50 50 6775 ---- .670B .460A .670B .500 -.070 .570 6800 ---- .790B .550A .790B .600 -.070 .670 50 50 6825 ---- .920B .650A .920B .710 -.080 .790 6850 ---- 1.060B .760A 1.060B .830 -.080 .910 6875 ---- 1.210B .880A 1.210B .960 -.090 1.050 6900 ---- 1.380B 1.010A 1.380B 1.110 -.090 1.200 6925 ---- 1.550B 1.160A 1.550B 1.260 -.100 1.360 6950 ---- 1.740B 1.320A 1.740B 1.430 -.100 1.530 6975 ---- 1.930B 1.490A 1.930B 1.610 -.100 1.710 7000 ---- 2.140B 1.670A 2.140B 1.800 -.100 1.900 7025 ---- 2.340B 1.860A 2.340B 1.990 -.100 2.090 7050 ---- 2.560B 2.050A 2.560B 2.200 -.100 2.300 7100 ---- 3.000B 2.470A 3.000B 2.620 -.100 2.720 7150 ---- 3.460B 2.900A 3.460B 3.070 -.100 3.170 7200 ---- 3.930B 3.360A 3.930B 3.530 -.100 3.630 7250 ---- 4.410B 3.820A 4.410B 4.010 -.090 4.100 7300 ---- 4.900B 4.300A 4.900B 4.490 -.090 4.580 7350 ---- 5.390B 4.780A 5.390B 4.970 -.090 5.060 7400 ---- 5.880B 5.270A 5.880B 5.460 -.090 5.550 7450 ---- 6.370B 5.760A 6.370B 5.960 -.080 6.040 7500 ---- 6.870B 6.260A 6.870B 6.450 -.090 6.540 7550 ---- 7.360B 6.750A 7.360B 6.950 -.080 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 100 305 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 8.630B ---- 8.630B 8.550 +.090 8.460 6050 ---- 8.130B ---- 8.130B 8.050 +.090 7.960 6100 ---- 7.630B ---- 7.630B 7.550 +.090 7.460 6150 ---- 7.130B ---- 7.130B 7.050 +.090 6.960 6200 ---- 6.630B ---- 6.630B 6.550 +.090 6.460 6250 ---- 6.130B ---- 6.130B 6.050 +.090 5.960 6300 ---- 5.630B ---- 5.630B 5.550 +.090 5.460 6350 ---- 5.140B ---- 5.140B 5.050 +.090 4.960 6400 ---- 4.640B ---- 4.640B 4.550 +.090 4.460 6450 ---- 4.140B ---- 4.140B 4.050 +.090 3.960 6500 ---- 3.640B 3.130A 3.130A 3.550 +.090 3.460 6525 ---- 3.390B 2.880A 2.880A 3.300 +.090 3.210 6550 ---- 3.140B 2.640A 2.640A 3.050 +.090 2.960 6575 ---- 3.000B 2.390A 2.390A 2.800 +.090 2.710 6600 ---- 2.750B 2.140A 2.140A 2.550 +.080 2.470 6625 ---- 2.500B 1.900A 1.900A 2.310 +.090 2.220 5 6650 ---- 2.260B 1.670A 1.670A 2.060 +.080 1.980 6675 ---- 2.010B 1.440A 1.440A 1.820 +.070 1.750 6700 ---- 1.770B 1.230A 1.230A 1.580 +.060 1.520 6725 ---- 1.540B 1.030A 1.030A 1.360 +.060 1.300 6750 ---- 1.320B .840A .840A 1.140 +.050 1.090 1 1 6775 ---- 1.110B .680A .680A .930 +.020 .910 6800 ---- .910B .530A .530A .750 +.020 .730 16 6825 ---- .730B .410A .410A .580 UNCH .580 48 6850 .460 .590 .310A .430A .440 -.020 2 .460 89 244 6875 .400 .440B .240A .440B .330 -.020 1 .350 89 120 6900 ---- .330B .170A .170A .230 -.030 4 .260 135 166 6925 ---- .240B .120A .120A .160 -.030 6 .190 93 208 6950 ---- .170B .090A .090A .110 -.030 6 .140 89 351 6975 ---- .120B .060A .060A .070 -.030 .100 115 141 7000 .060 .080B .045A .050 .050 -.020 38 .070 115 146 7025 ---- .050B .030A .030A .030 -.015 39 .045 144 264 7050 ---- ---- .025A .025A .020 -.010 1 .030 118 168 7075 .015 .015 .015 .015 .010 -.010 45 .020 109 137 7100 ---- ---- .010A .010A .005 -.010 .015 41 88 7125 ---- ---- ---- ---- .005 -.005 .010 229 7150 ---- ---- ---- ---- CAB -.005 .005 1 28 7175 ---- ---- ---- ---- CAB -.005 .005 16 7200 ---- ---- ---- ---- CAB UNCH CAB 47 7250 ---- ---- ---- ---- CAB UNCH CAB 83 7300 ---- ---- ---- ---- CAB UNCH CAB 92 7350 ---- ---- ---- ---- CAB UNCH CAB 54 7400 ---- ---- ---- ---- CAB UNCH CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 7 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 9 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 1139 2739 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 177 6450 ---- ---- ---- ---- CAB UNCH CAB 15 6500 ---- ---- ---- ---- CAB UNCH CAB 252 6525 ---- ---- ---- ---- CAB UNCH CAB 21 6550 ---- ---- ---- ---- CAB UNCH CAB 10 6575 ---- ---- ---- ---- CAB UNCH CAB 59 6600 ---- ---- ---- ---- .005 UNCH .005 30 163 6625 ---- .015B ---- .015B .005 -.005 .010 100 132 6650 ---- .025B ---- .025B .010 -.010 .020 136 159 6675 ---- .045B .025A .045B .020 -.015 .035 162 220 6700 .025 .080B .025 .035 .035 -.015 75 .050 129 166 6725 ---- .120B .045A .120B .060 -.030 39 .090 121 147 6750 ---- .180B .090A .180B .090 -.040 44 .130 121 157 6775 ---- .270B .130A .270B .130 -.060 6 .190 94 127 6800 ---- .380B .180A .380B .200 -.070 2 .270 107 150 6825 ---- .510B .250A .510B .280 -.090 .370 90 97 6850 ---- .660B .340A .660B .390 -.100 .490 16 6875 ---- .830B .470A .830B .530 -.100 .630 6900 ---- 1.020B .600A 1.020B .680 -.110 .790 77 6925 ---- 1.230B .760A 1.230B .860 -.110 .970 6950 ---- 1.440B .940A 1.440B 1.060 -.110 1.170 24 6975 ---- 1.670B 1.140A 1.670B 1.270 -.110 1.380 7000 ---- 1.900B 1.350A 1.900B 1.500 -.100 1.600 7025 ---- 2.140B 1.560A 2.140B 1.730 -.100 1.830 7050 ---- 2.380B 1.790A 2.380B 1.970 -.090 2.060 7075 ---- 2.630B 2.030A 2.630B 2.210 -.090 2.300 7100 ---- 2.880B 2.270A 2.880B 2.460 -.090 2.550 7125 ---- 3.120B 2.510A 3.120B 2.700 -.090 2.790 7150 ---- 3.350B 2.760A 3.350B 2.950 -.090 3.040 7175 ---- 3.380B 3.010A 3.380B 3.200 -.090 3.290 7200 ---- ---- 3.260A 3.260A 3.450 -.080 3.530 7250 ---- ---- 3.860A 3.860A 3.950 -.080 4.030 7300 ---- ---- 4.360A 4.360A 4.450 -.080 4.530 7350 ---- ---- 4.860A 4.860A 4.950 -.080 5.030 7400 ---- ---- 5.360A 5.360A 5.450 -.080 5.530 7450 ---- ---- 5.860A 5.860A 5.950 -.080 6.030 7500 ---- ---- 6.360A 6.360A 6.450 -.080 6.530 7550 ---- ---- 6.860A 6.860A 6.950 -.080 7.030 7600 ---- ---- 7.360A 7.360A 7.450 -.080 7.530 7650 ---- ---- 7.860A 7.860A 7.950 -.080 8.030 7700 ---- ---- 8.360A 8.360A 8.450 -.080 8.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 1090 2170 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 8.540 +.090 8.450 6050 ---- ---- ---- ---- 8.040 +.090 7.950 6100 ---- ---- ---- ---- 7.540 +.080 7.460 6150 ---- ---- ---- ---- 7.040 +.080 6.960 6200 ---- ---- ---- ---- 6.540 +.080 6.460 6250 ---- ---- ---- ---- 6.040 +.080 5.960 6300 ---- ---- ---- ---- 5.540 +.080 5.460 6350 ---- ---- 4.630A 4.630A 5.050 +.090 4.960 6400 ---- 4.620B 4.130A 4.130A 4.550 +.090 4.460 6450 ---- 4.250B 3.640A 3.640A 4.050 +.090 3.960 6500 ---- 3.760B 3.150A 3.150A 3.560 +.090 3.470 6525 ---- 3.510B 2.900A 2.900A 3.310 +.090 3.220 6550 ---- 3.260B 2.660A 2.660A 3.070 +.090 2.980 6575 ---- 3.020B 2.430A 2.430A 2.830 +.090 2.740 6600 ---- 2.770B 2.190A 2.190A 2.590 +.080 2.510 6625 ---- 2.530B 1.970A 1.970A 2.350 +.080 2.270 6650 ---- 2.300B 1.750A 1.750A 2.120 +.070 2.050 1 6675 ---- 2.070B 1.540A 1.540A 1.890 +.060 1.830 6700 ---- 1.850B 1.340A 1.340A 1.670 +.050 1.620 6725 ---- 1.630B 1.160A 1.160A 1.460 +.040 1.420 6750 ---- 1.420B .990A .990A 1.260 +.030 1.230 3 6775 ---- 1.230B .840A .840A 1.080 +.030 1.050 6800 .730 1.050B .700A 1.050B .910 +.020 2 .890 2 2 6825 ---- .890B .580A .580A .760 +.010 .750 2 2 6850 ---- .750B .480A .480A .630 UNCH .630 32 50 6875 ---- .620B .390A .390A .510 UNCH .510 33 33 6900 ---- .500B .310A .310A .410 -.010 .420 37 37 6925 .290 .400B .250A .400B .330 -.010 1 .340 23 23 6950 ---- .320B .200A .200A .260 -.010 .270 50 50 6975 ---- .260B .160A .160A .200 -.010 .210 31 30 7000 ---- .200B .130A .130A .160 -.010 .170 31 323 7025 .100 .160B .100 .160B .120 -.010 3 .130 31 31 7050 ---- .120B .080A .080A .090 -.010 .100 32 32 7075 ---- .090B .060A .060A .070 -.010 .080 19 19 7100 ---- .070B .050A .050A .050 -.010 .060 16 14 7150 ---- ---- ---- ---- .030 -.005 .035 60 60 7200 ---- ---- ---- ---- .015 -.005 .020 59 76 7250 ---- ---- ---- ---- .010 UNCH .010 48 48 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 506 834 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- .005 +.005 CAB 218 6450 ---- ---- ---- ---- .005 UNCH .005 18 6500 ---- ---- ---- ---- .010 UNCH .010 331 336 6525 ---- ---- ---- ---- .015 UNCH .015 1 6550 ---- .025B ---- .025B .020 UNCH .020 60 60 6575 ---- .040B ---- .035B .030 UNCH .030 23 28 6600 ---- .060B .040A .060B .040 -.005 .045 215 203 6625 ---- .080B .050A .070B .050 -.010 .060 15 15 6650 .110 .110 .070A .070A .070 -.010 3 .080 21 150 6675 ---- .140B .090A .140B .090 -.020 .110 18 139 6700 ---- .190B .110A .190B .120 -.030 .150 62 177 6725 ---- .260B .150A .260B .160 -.040 .200 36 582 6750 ---- .330B .200A .330B .210 -.050 .260 33 34 6775 ---- .430B .250A .430B .280 -.060 .340 33 33 6800 .340 .540B .320A .370B .360 -.070 1 .430 33 33 6825 ---- .670B .410A .670B .460 -.080 .540 33 61 6850 .530 .820B .510A .590B .580 -.080 2 .660 18 6875 .660 .980B .630A .680A .710 -.090 2 .800 15 6900 ---- 1.160B .770A 1.160B .860 -.090 .950 6925 ---- 1.350B .920A 1.350B 1.030 -.090 1.120 6950 ---- 1.550B 1.090A 1.550B 1.210 -.090 1.300 6975 ---- 1.760B 1.270A 1.760B 1.400 -.100 1.500 7000 ---- 1.980B 1.470A 1.980B 1.610 -.090 1.700 7025 ---- 2.200B 1.670A 2.200B 1.820 -.090 1.910 7050 ---- 2.430B 1.880A 2.430B 2.040 -.090 2.130 7075 ---- 2.670B 2.100A 2.670B 2.270 -.090 2.360 7100 ---- 2.910B 2.330A 2.910B 2.500 -.090 2.590 7150 ---- 3.390B 2.800A 3.390B 2.980 -.090 3.070 7200 ---- 3.880B 3.280A 3.880B 3.460 -.090 3.550 7250 ---- 4.380B 3.770A 4.380B 3.950 -.090 4.040 7300 ---- 4.870B 4.260A 4.870B 4.450 -.090 4.540 7350 ---- 5.090B 4.750A 5.090B 4.950 -.080 5.030 7400 ---- ---- ---- ---- 5.440 -.090 5.530 7450 ---- ---- ---- ---- 5.940 -.090 6.030 7500 ---- ---- ---- ---- 6.440 -.090 6.530 7550 ---- ---- ---- ---- 6.940 -.090 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 913 2121 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.040 +.090 7.950 6100 ---- ---- ---- ---- 7.540 +.090 7.450 6150 ---- ---- ---- ---- 7.040 +.080 6.960 6200 ---- ---- ---- ---- 6.540 +.080 6.460 6250 ---- 6.010B 5.630A 5.630A 6.050 +.090 5.960 6300 ---- 5.750B 5.130A 5.130A 5.550 +.080 5.470 6350 ---- 5.250B 4.640A 4.640A 5.050 +.080 4.970 6400 ---- 4.750B 4.150A 4.150A 4.560 +.080 4.480 6450 ---- 4.260B 3.650A 3.650A 4.070 +.090 3.980 6500 ---- 3.770B 3.170A 3.170A 3.580 +.080 3.500 6550 ---- 3.280B 2.700A 2.700A 3.100 +.080 3.020 6575 ---- 3.040B 2.470A 2.470A 2.860 +.070 2.790 6600 ---- 2.810B 2.250A 2.250A 2.620 +.060 2.560 6625 ---- 2.580B 2.040A 2.040A 2.390 +.050 2.340 6650 ---- 2.350B 1.830A 1.830A 2.170 +.050 2.120 6675 ---- 2.130B 1.630A 1.630A 1.950 +.040 1.910 6700 ---- 1.920B 1.440A 1.440A 1.740 +.030 1.710 6725 ---- 1.710B 1.270A 1.270A 1.540 +.020 1.520 6750 ---- 1.520B 1.100A 1.100A 1.350 +.010 1.340 6775 ---- 1.330B .950A .950A 1.180 +.010 1.170 6800 ---- 1.160B .810A .810A 1.020 UNCH 1.020 15 6825 ---- 1.000B .690A .690A .880 UNCH .880 25 6850 ---- .860B .590A .590A .750 UNCH .750 18 6875 ---- .730B .500A .500A .630 -.010 .640 15 15 6900 ---- .620B .420A .420A .530 -.010 .540 6925 ---- .520B .350A .350A .440 -.020 .460 1 6950 ---- .430B .300A .300A .370 -.010 .380 6975 ---- .370B .250A .250A .300 -.020 .320 7000 .310 .310 .210A .250A .250 -.020 1 .270 1 7025 ---- .250B .170A .170A .200 -.020 .220 7050 ---- .200B .140A .140A .170 -.020 .190 7075 ---- .170B .120A .120A .140 -.010 .150 7100 ---- .140B .100A .100A .110 -.020 .130 7150 ---- ---- .070A .070A .070 -.020 .090 1 7200 ---- ---- .045A .045A .050 -.010 .060 4 210 7250 ---- ---- .035A .035A .030 -.010 .040 4 4 7300 ---- ---- ---- ---- .020 -.005 .025 2 2 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .010 UNCH .010 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 1 1 7550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 26 293 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .015 UNCH .015 132 6400 ---- ---- ---- ---- .020 UNCH .020 3 6450 ---- ---- ---- ---- .025 UNCH .025 6500 ---- ---- .035A .035A .035 -.005 .040 2 8 6550 ---- .070B .050A .070B .050 -.010 .060 1 6575 ---- .090B .060A .060A .060 -.020 .080 205 6600 ---- .110B .080A .110B .080 -.020 .100 132 6625 ---- .140B .100A .140B .100 -.030 .130 6650 ---- .180B .110A .180B .120 -.040 .160 6675 ---- .230B .140A .230B .150 -.050 .200 6700 ---- .290B .180A .290B .190 -.060 .250 6725 ---- .360B .230A .360B .240 -.060 .300 6750 .300 .450B .290A .300 .300 -.070 20 .370 6775 ---- .550B .360A .550B .380 -.080 .460 6800 ---- .660B .430A .660B .470 -.080 .550 6825 ---- .800B .520A .800B .580 -.080 .660 53 6850 ---- .940B .630A .940B .700 -.090 .790 21 6875 ---- 1.100B .750A 1.100B .830 -.100 .930 18 6900 ---- 1.270B .880A 1.270B .980 -.100 1.080 6925 ---- 1.450B 1.030A 1.450B 1.140 -.100 1.240 6950 ---- 1.640B 1.210A 1.640B 1.310 -.110 1.420 6975 ---- 1.840B 1.380A 1.840B 1.500 -.100 1.600 7000 ---- 2.050B 1.570A 2.050B 1.690 -.110 1.800 7025 ---- 2.270B 1.760A 2.270B 1.900 -.100 2.000 7050 ---- 2.490B 1.960A 2.490B 2.110 -.110 2.220 7075 ---- 2.720B 2.170A 2.720B 2.330 -.100 2.430 7100 ---- 2.950B 2.390A 2.950B 2.560 -.100 2.660 7150 ---- 3.420B 2.840A 3.420B 3.020 -.100 3.120 7200 ---- 3.900B 3.310A 3.900B 3.490 -.100 3.590 7250 ---- 4.390B 3.790A 4.390B 3.970 -.100 4.070 7300 ---- 4.880B 4.270A 4.880B 4.460 -.090 4.550 7350 ---- 5.380B 4.770A 5.380B 4.950 -.090 5.040 7400 ---- 5.870B 5.260A 5.870B 5.450 -.080 5.530 7450 ---- 6.370B 5.750A 6.370B 5.940 -.090 6.030 7500 ---- 6.620B 6.250A 6.620B 6.440 -.090 6.530 7550 ---- ---- ---- ---- 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 573 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 187 10050 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10150 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10250 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 2 10600 ---- ---- ---- ---- .005 +.005 CAB 1 10700 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 10900 ---- ---- ---- ---- .005 +.005 CAB 11000 ---- ---- ---- ---- .005 +.005 CAB 11100 ---- ---- ---- ---- .005 +.005 CAB 1 11200 ---- ---- ---- ---- .005 +.005 CAB 2 5200 ---- ---- ---- ---- 16.500 +.100 16.400 200 5300 ---- ---- ---- ---- 15.500 +.090 15.410 5400 ---- ---- ---- ---- 14.500 +.090 14.410 5500 ---- ---- ---- ---- 13.510 +.090 13.420 5600 ---- ---- ---- ---- 12.510 +.090 12.420 5700 ---- ---- ---- ---- 11.520 +.090 11.430 5800 ---- ---- ---- ---- 10.520 +.090 10.430 5900 ---- ---- ---- ---- 9.530 +.090 9.440 6000 ---- 8.530B 8.110A 8.110A 8.530 +.080 8.450 6100 ---- 7.740B 7.120A 7.120A 7.540 +.080 7.460 6150 ---- ---- ---- 6.630A 7.050 UNCH ---- 6200 ---- 6.750B 6.130A 6.130A 6.550 +.080 6.470 6250 ---- 6.250B 5.640A 5.640A 6.060 +.080 5.980 6300 ---- 5.760B 5.150A 5.150A 5.570 +.080 5.490 6350 ---- 5.270B 4.660A 4.660A 5.080 +.080 5.000 6400 ---- 4.780B 4.180A 4.180A 4.590 +.070 4.520 6450 ---- 4.300B 3.710A 3.710A 4.100 +.070 4.030 1 6500 ---- 3.820B 3.250A 3.250A 3.630 +.070 3.560 6550 ---- 3.360B 2.800A 2.800A 3.160 +.060 3.100 6600 ---- 2.910B 2.380A 2.380A 2.720 +.050 2.670 6650 ---- 2.480B 1.990A 1.990A 2.290 +.040 2.250 21 6675 ---- ---- ---- 1.800A 2.090 UNCH ---- 6700 ---- 2.070B 1.630A 1.630A 1.900 +.030 1.870 213 6725 ---- ---- ---- 1.460A 1.730 UNCH ---- 6750 ---- 1.700B 1.300A 1.300A 1.560 +.030 1.530 342 6775 ---- ---- ---- 1.160A 1.400 UNCH ---- 6800 ---- 1.370B 1.030A 1.030A 1.250 +.020 1.230 55 827 6825 ---- ---- ---- .910A 1.110 UNCH ---- 6850 1.100 1.100 .810A 1.010B .980 +.010 5 .970 243 858 6875 ---- ---- ---- .710A .870 UNCH ---- 6900 .690 .860B .600 .730 .760 UNCH 78 .760 73 1034 6925 ---- ---- ---- .550A .670 UNCH ---- 6950 .480 .680 .470A .560A .580 UNCH 85 .580 305 1545 6975 .550 .570B .550 .570B .510 UNCH 25 ---- 7000 .490 .510 .370 .420A .440 UNCH 736 .440 1345 3824 7025 .420 .450 .390 .370A .380 UNCH 53 ---- 7050 .360 .380B .280A .320A .330 -.010 11 .340 157 443 7100 .280 .290B .210A .290B .250 UNCH 54 .250 469 961 7150 .180 .210 .160A .190A .190 UNCH 24 .190 17 1002 7200 .160 .170 .130A .140 .140 -.010 843 .150 114 2074 7250 .120 .120 .100 .100 .100 -.010 100 .110 336 1236 7300 .080 .090 .070 .080 .080 -.010 43 .090 31 867 7350 .050 .070B .050 .070B .060 -.010 7 .070 14 376 7400 .050 .050 .045A .050 .045 -.005 3 .050 14 428 7450 ---- ---- ---- ---- .035 -.005 .040 1 300 7500 ---- ---- .030A .030A .030 -.005 1 .035 7 1873 7550 ---- ---- ---- ---- .025 UNCH .025 52 7600 ---- ---- ---- ---- .020 UNCH .020 3 142 7650 ---- ---- ---- ---- .020 UNCH .020 1 36 7700 ---- ---- ---- ---- .015 UNCH .015 719 7750 ---- ---- ---- ---- .015 UNCH .015 222 7800 .015 .015 .015 .015 .010 UNCH 3 .010 1 254 7850 ---- ---- ---- ---- .010 UNCH .010 20530 7900 ---- ---- ---- ---- .010 UNCH .010 409 7950 ---- ---- ---- ---- .010 +.005 .005 124 8000 ---- ---- ---- ---- .010 +.005 .005 1555 8050 ---- ---- ---- ---- .005 UNCH .005 28 8100 ---- ---- ---- ---- .005 UNCH .005 25 8150 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 3164 8250 ---- ---- ---- ---- .005 UNCH .005 50 8300 ---- ---- ---- ---- .005 UNCH .005 146 8350 ---- ---- ---- ---- .005 UNCH .005 74 8400 ---- ---- ---- ---- .005 +.005 CAB 970 8450 ---- ---- ---- ---- .005 +.005 CAB 228 8500 ---- ---- ---- ---- .005 +.005 CAB 415 8550 ---- ---- ---- ---- .005 +.005 CAB 196 8600 ---- ---- ---- ---- .005 +.005 CAB 2499 8650 ---- ---- ---- ---- .005 +.005 CAB 1 8700 ---- ---- ---- ---- .005 +.005 CAB 58 8750 ---- ---- ---- ---- .005 +.005 CAB 27 8800 ---- ---- ---- ---- .005 +.005 CAB 118 8850 ---- ---- ---- ---- .005 +.005 CAB 55 8900 ---- ---- ---- ---- .005 +.005 CAB 13 8950 ---- ---- ---- ---- .005 +.005 CAB 5 9000 ---- ---- ---- ---- .005 +.005 CAB 106 9050 ---- ---- ---- ---- .005 +.005 CAB 3 9100 ---- ---- ---- ---- .005 +.005 CAB 1914 9150 ---- ---- ---- ---- .005 +.005 CAB 1 9200 ---- ---- ---- ---- .005 +.005 CAB 33 9250 ---- ---- ---- ---- .005 +.005 CAB 1 9300 ---- ---- ---- ---- .005 +.005 CAB 20 9350 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9450 ---- ---- ---- ---- .005 +.005 CAB 1 9500 ---- ---- ---- ---- .005 +.005 CAB 190 9550 ---- ---- ---- ---- .005 +.005 CAB 3 9600 ---- ---- ---- ---- .005 +.005 CAB 933 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 2 9950 ---- ---- ---- ---- .005 +.005 CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 7 5300 ---- ---- ---- ---- 16.310 +.090 16.220 5400 ---- ---- ---- ---- 15.320 +.090 15.230 5500 ---- ---- ---- ---- 14.320 +.080 14.240 5600 ---- ---- 12.910A 12.910A 13.330 +.080 13.250 5700 ---- 12.520B 11.920A 11.920A 12.340 +.080 12.260 5800 ---- 11.530B 10.930A 10.930A 11.350 +.080 11.270 5900 ---- 10.550B 9.950A 9.950A 10.360 +.080 10.280 6000 ---- 9.560B 8.960A 8.960A 9.380 +.080 9.300 6100 ---- 8.580B 7.980A 7.980A 8.390 +.080 8.310 6200 ---- 7.600B 7.000A 7.000A 7.410 +.070 7.340 6300 ---- 6.620B 6.040A 6.040A 6.440 +.070 6.370 6350 ---- 6.140B 5.560A 5.560A 5.960 +.070 5.890 10 6400 ---- 5.670B 5.100A 5.100A 5.490 +.070 5.420 6450 ---- 5.200B 4.640A 4.640A 5.020 +.070 4.950 6500 ---- 4.740B 4.190A 4.190A 4.560 +.060 4.500 6550 ---- 4.280B 3.750A 3.750A 4.110 +.050 4.060 6600 ---- 3.850B 3.330A 3.330A 3.670 +.040 3.630 10 6650 ---- 3.420B 2.940A 2.940A 3.260 +.040 3.220 10 6700 ---- 3.020B 2.560A 2.560A 2.860 +.040 2.820 1 6750 ---- 2.640B 2.210A 2.210A 2.480 +.020 2.460 6800 ---- 2.280B 1.890A 1.890A 2.140 +.020 2.120 1 6850 ---- 1.950B 1.610A 1.610A 1.820 +.010 1.810 10 6900 ---- 1.670B 1.360A 1.360A 1.540 +.010 1.530 402 6950 ---- 1.400B 1.130A 1.130A 1.300 +.010 1.290 58 7000 1.140 1.180B .950A 1.110B 1.080 UNCH 52 1.080 1 810 7050 .950 .990B .790A .890A .900 UNCH 5 .900 7100 ---- .820B .650A .650A .740 -.010 .750 23 7150 ---- .680B .550A .550A .610 -.010 .620 7200 .520 .550B .460A .500A .500 -.020 51 .520 2 451 7250 ---- .470B .380A .380A .410 -.020 .430 65 7300 ---- .380B .310A .310A .340 -.020 2 .360 1 7350 ---- .310B .260A .260A .290 -.010 1 .300 2 7400 ---- .260B .220A .220A .240 -.010 3 .250 122 7450 .200 .210B .190A .210B .200 -.010 4 .210 7500 .140 .180B .140 .170B .160 -.020 4 .180 2 2077 7550 .120 .150B .120 .150B .140 -.010 1 .150 25 7600 .100 .120B .100 .120B .120 -.010 2 .130 1 225 7650 .100 .100 .100 .100 .100 -.010 1 .110 138 7700 ---- ---- ---- ---- .080 -.010 .090 2 422 7750 ---- ---- .070A .070A .070 -.010 .080 203 7800 ---- ---- ---- ---- .060 -.010 .070 1 11 7850 ---- ---- ---- ---- .050 -.010 .060 26 7900 ---- ---- ---- ---- .045 -.005 .050 7950 ---- ---- ---- ---- .040 -.010 .050 3 8000 ---- ---- ---- ---- .035 -.010 .045 48 8050 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .030 -.005 .035 113 8150 ---- ---- ---- ---- .025 -.005 .030 2 8200 ---- ---- ---- ---- .025 -.005 .030 9 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .020 -.005 .025 42 8350 ---- ---- ---- ---- .020 UNCH .020 113 8400 ---- ---- ---- ---- .015 -.005 .020 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 UNCH .015 1 8550 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 51 8650 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 -.005 .015 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .010 UNCH .010 1 8900 ---- ---- ---- ---- .010 UNCH .010 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 23 9050 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 80 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9250 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- .005A .005A .005 -.005 .010 11 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 5300 ---- 16.430B 15.840A 15.840A 16.260 +.100 16.160 5400 ---- 15.450B 14.860A 14.860A 15.270 +.090 15.180 5500 ---- 14.460B 13.870A 13.870A 14.280 +.090 14.190 5600 ---- 13.470B 12.890A 12.890A 13.300 +.100 13.200 5700 ---- 12.490B 11.900A 11.900A 12.310 +.090 12.220 5800 ---- 11.510B 10.920A 10.920A 11.330 +.090 11.240 5900 ---- 10.530B 9.950A 9.950A 10.350 +.080 10.270 6000 ---- 9.550B 8.970A 8.970A 9.370 +.070 9.300 6100 ---- 8.580B 8.000A 8.000A 8.400 +.070 8.330 6200 ---- 7.620B 7.050A 7.050A 7.440 +.070 7.370 6300 ---- 6.670B 6.110A 6.110A 6.490 +.060 6.430 6350 ---- 6.200B 5.650A 5.650A 6.030 +.060 5.970 6400 ---- 5.740B 5.200A 5.200A 5.570 +.060 5.510 6450 ---- 5.290B 4.760A 4.760A 5.120 +.050 5.070 6500 ---- 4.850B 4.340A 4.340A 4.680 +.050 4.630 6550 ---- 4.420B 3.920A 3.920A 4.250 +.040 4.210 6600 ---- 4.010B 3.530A 3.530A 3.840 +.040 3.800 6650 ---- 3.600B 3.150A 3.150A 3.450 +.040 3.410 6700 ---- 3.220B 2.800A 2.800A 3.080 +.040 3.040 6750 ---- 2.860B 2.470A 2.470A 2.730 +.030 2.700 6800 ---- 2.530B 2.170A 2.170A 2.390 +.010 2.380 20 6850 ---- 2.220B 1.890A 1.890A 2.090 +.010 2.080 62 6900 1.820 1.940B 1.640A 1.810A 1.810 -.010 20 1.820 15 6950 ---- 1.680B 1.410A 1.410A 1.560 -.020 1.580 7000 ---- 1.450B 1.210A 1.210A 1.350 -.010 1.360 7050 ---- 1.250B 1.050A 1.050A 1.160 -.010 1.170 7100 ---- 1.070B .900A .900A 1.000 -.010 1.010 2 7150 ---- .920B .780A .780A .860 -.010 .870 7200 ---- .790B .670A .670A .740 UNCH .740 7 82 7250 ---- .680B .580A .580A .630 -.010 .640 7300 ---- .580B .500A .500A .540 -.010 .550 6 7350 ---- .500B .430A .430A .460 -.020 .480 1 1 7400 ---- .430B .370A .370A .400 -.010 .410 7450 ---- .370B .320A .320A .340 -.020 1 .360 1 7500 ---- .320B .280A .280A .290 -.020 .310 3 7550 ---- ---- .240A .240A .250 -.020 .270 70 7600 ---- ---- .210A .210A .220 -.020 .240 1 7650 ---- ---- .190A .190A .190 -.020 .210 29 7700 ---- ---- .170A .170A .170 -.020 .190 7750 ---- ---- .150A .150A .150 -.010 .160 7800 ---- ---- .130A .130A .130 -.020 .150 53 7850 ---- ---- .120A .120A .120 -.010 .130 4 7900 ---- ---- .110A .110A .110 -.010 .120 102 7950 ---- ---- ---- ---- .100 UNCH .100 5 8000 ---- ---- ---- ---- .090 UNCH .090 3 8050 ---- ---- ---- ---- .080 UNCH .080 4 8100 ---- ---- ---- ---- .070 UNCH .070 1 8150 ---- ---- ---- ---- .060 -.010 .070 1 8200 ---- ---- ---- ---- .060 UNCH .060 1 8250 ---- ---- ---- ---- .050 UNCH .050 1 8300 ---- ---- ---- ---- .045 -.005 .050 32 8350 ---- ---- ---- ---- .040 -.005 .045 8400 ---- ---- ---- ---- .035 -.005 .040 8450 ---- ---- ---- ---- .035 UNCH .035 8500 .045 .045 .045 .045 .030 -.005 1 .035 3 8550 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .025 -.005 .030 8650 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .020 -.005 .025 8750 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 -.005 .020 8850 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 8950 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 -.005 .015 301 9050 ---- ---- ---- ---- .010 -.005 .015 501 9100 ---- ---- ---- ---- .010 -.005 .015 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- 16.210 +.100 16.110 5400 ---- ---- ---- ---- 15.230 +.100 15.130 5500 ---- ---- ---- ---- 14.250 +.100 14.150 5600 ---- ---- ---- ---- 13.270 +.100 13.170 5700 ---- ---- ---- ---- 12.300 +.100 12.200 5800 ---- ---- ---- ---- 11.320 +.100 11.220 5900 ---- ---- ---- ---- 10.350 +.090 10.260 6000 ---- ---- ---- ---- 9.390 +.090 9.300 6100 ---- ---- ---- ---- 8.430 +.090 8.340 6200 ---- ---- ---- ---- 7.480 +.070 7.410 6300 ---- ---- ---- ---- 6.550 +.060 6.490 6350 ---- ---- ---- ---- 6.090 +.050 6.040 6400 ---- ---- ---- ---- 5.650 +.060 5.590 6450 ---- ---- ---- ---- 5.210 +.050 5.160 6500 ---- ---- ---- ---- 4.790 +.050 4.740 6550 ---- ---- ---- ---- 4.380 +.050 4.330 6600 ---- ---- ---- ---- 3.980 +.040 3.940 6650 ---- ---- ---- ---- 3.600 +.030 3.570 6700 ---- 3.230B 2.980A 2.980A 3.240 +.030 3.210 6750 ---- 3.040B 2.660A 2.660A 2.900 +.020 2.880 1 6800 ---- 2.710B 2.360A 2.360A 2.580 +.010 2.570 41 6850 ---- 2.410B 2.090A 2.090A 2.280 UNCH 2.280 151 6900 1.910 2.140B 1.840A 2.140B 2.010 UNCH 7 2.010 10 13 6950 ---- 1.880B 1.600A 1.600A 1.760 -.020 1.780 7000 ---- 1.650B 1.410A 1.410A 1.540 -.020 1.560 5 37 7050 ---- 1.450B 1.230A 1.230A 1.350 -.020 1.370 7100 ---- 1.270B 1.080A 1.080A 1.190 -.010 1.200 1 7150 ---- 1.110B .950A .950A 1.040 -.010 1.050 3 1005 7200 ---- .960B .830A .830A .910 -.010 .920 7250 ---- .840B .730A .730A .800 -.010 .810 7300 ---- .740B .640A .640A .700 -.010 .710 304 7350 ---- .640B .560A .560A .620 UNCH .620 7400 ---- .560B .490A .490A .540 -.010 .550 6 7450 ---- .490B .440A .440A .480 UNCH .480 1 7500 ---- ---- .390A .390A .420 -.010 .430 1 67 7550 ---- ---- .340A .340A .360 -.020 .380 40 46 7600 ---- ---- .300A .300A .310 -.030 .340 7 7650 ---- ---- .270A .270A .270 -.030 .300 5 7700 ---- ---- .240A .240A .240 -.030 .270 42 7750 ---- ---- .220A .220A .220 -.010 .230 60 7800 ---- ---- .200A .200A .200 -.010 .210 29 7850 ---- ---- .180A .180A .180 -.010 .190 96 7900 ---- ---- .160A .160A .160 -.010 .170 1 7950 ---- ---- .150A .150A .150 -.010 .160 14 8000 ---- ---- .140A .140A .130 -.020 .150 116 8050 ---- ---- ---- ---- .120 -.010 .130 8100 ---- ---- ---- ---- .110 -.010 .120 16 8150 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .100 UNCH .100 1617 8250 ---- ---- ---- ---- .090 UNCH .090 216 8300 ---- ---- ---- ---- .080 UNCH .080 10 8350 ---- ---- ---- ---- .070 -.010 .080 100 8400 ---- ---- ---- ---- .070 UNCH .070 1601 8450 ---- ---- ---- ---- .060 -.010 .070 20 8500 ---- ---- ---- ---- .050 -.010 .060 29 8550 ---- ---- ---- ---- .050 -.010 .060 2 8600 ---- ---- ---- ---- .045 -.015 .060 2 8650 ---- ---- ---- ---- .040 -.010 .050 2 8700 ---- ---- ---- ---- .040 -.010 .050 5 8750 ---- ---- ---- ---- .035 -.015 .050 1 8800 ---- ---- ---- ---- .035 -.015 .050 1 8850 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .030 -.015 .045 5 8950 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .030 -.010 .040 17 9050 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- .035A .035A .025 -.015 .040 591 9150 ---- ---- ---- ---- .025 -.010 .035 9200 ---- ---- ---- ---- .025 -.010 .035 3 9250 ---- ---- .030A .030A .025 -.010 .035 9300 ---- ---- ---- ---- .025 -.005 .030 5003 9350 ---- ---- ---- ---- .020 -.010 .030 9400 ---- ---- ---- ---- .020 -.010 .030 9450 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .015 -.005 .020 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 UNCH .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.150 +.110 16.040 5500 ---- ---- ---- ---- 15.170 +.100 15.070 5600 ---- ---- ---- ---- 14.200 +.100 14.100 5700 ---- ---- ---- ---- 13.230 +.100 13.130 5800 ---- ---- ---- ---- 12.260 +.100 12.160 5900 ---- ---- ---- ---- 11.300 +.100 11.200 6000 ---- ---- ---- ---- 10.350 +.100 10.250 6100 ---- ---- ---- ---- 9.400 +.100 9.300 6200 ---- ---- ---- ---- 8.460 +.090 8.370 6300 ---- ---- ---- ---- 7.540 +.090 7.450 6400 ---- ---- ---- ---- 6.640 +.080 6.560 6450 ---- ---- ---- ---- 6.200 +.070 6.130 6500 ---- ---- ---- ---- 5.770 +.060 5.710 6550 ---- ---- ---- ---- 5.350 +.060 5.290 6600 ---- ---- ---- ---- 4.940 +.050 4.890 6650 ---- ---- ---- ---- 4.540 +.030 4.510 6700 ---- ---- ---- ---- 4.160 +.030 4.130 6750 ---- ---- 3.580A 3.580A 3.800 +.020 3.780 6800 ---- 3.620B 3.260A 3.260A 3.450 +.010 3.440 6850 ---- 3.290B 2.950A 2.950A 3.130 +.010 3.120 6900 ---- 2.980B 2.660A 2.660A 2.820 UNCH 2.820 6950 ---- 2.690B 2.390A 2.390A 2.530 -.010 2.540 62 7000 ---- 2.410B 2.140A 2.140A 2.270 -.020 2.290 7 7050 ---- 2.160B 1.880A 1.880A 2.030 -.020 2.050 7100 ---- 1.930B 1.680A 1.680A 1.810 -.020 1.830 7150 ---- 1.720B 1.490A 1.490A 1.610 -.030 1.640 7200 ---- 1.530B 1.330A 1.330A 1.430 -.030 1.460 7250 ---- 1.360B 1.190A 1.190A 1.270 -.030 1.300 7300 ---- 1.210B 1.060A 1.060A 1.120 -.030 1.150 7350 ---- 1.080B .940A .940A 1.000 -.030 1.030 7400 ---- .960B .840A .840A .890 -.030 .920 2 7450 ---- .850B .750A .750A .790 -.030 .820 7500 ---- .760B .670A .670A .700 -.030 .730 8 7550 ---- .670B .600A .600A .630 -.020 .650 7600 ---- .600B .540A .540A .560 -.030 .590 7650 ---- .540B .480A .480A .500 -.030 .530 7700 ---- .480B .430A .430A .450 -.020 .470 7750 ---- ---- .390A .390A .400 -.030 .430 7800 ---- ---- .350A .350A .360 -.030 .390 7850 ---- ---- .320A .320A .330 -.020 .350 7900 ---- ---- .300A .300A .300 -.010 .310 1 7950 ---- ---- .270A .270A .270 -.010 .280 8000 ---- ---- .250A .250A .240 -.020 .260 8050 ---- ---- ---- ---- .220 -.010 .230 1 8100 ---- ---- ---- ---- .200 -.010 .210 8150 ---- ---- ---- ---- .190 UNCH .190 8 8200 ---- ---- ---- ---- .170 -.010 .180 8250 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .150 UNCH .150 8350 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .130 UNCH .130 4 8450 ---- ---- ---- ---- .120 UNCH .120 8500 .100 .100 .100 .100 .120 UNCH 1 .120 8550 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .100 UNCH .100 1 8650 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .090 UNCH .090 8750 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .050 +.005 .045 1 9600 ---- ---- ---- ---- .045 +.005 .040 9700 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .040 +.005 .035 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.100 +.100 16.000 5500 ---- ---- ---- ---- 15.130 +.100 15.030 5600 ---- ---- ---- ---- 14.170 +.100 14.070 5700 ---- ---- ---- ---- 13.200 +.090 13.110 5800 ---- ---- ---- ---- 12.250 +.100 12.150 5900 ---- ---- ---- ---- 11.290 +.090 11.200 6000 ---- ---- ---- ---- 10.350 +.100 10.250 6100 ---- ---- ---- ---- 9.410 +.090 9.320 6200 ---- ---- ---- ---- 8.490 +.090 8.400 6300 ---- ---- ---- ---- 7.600 +.100 7.500 6400 ---- ---- ---- ---- 6.730 +.100 6.630 6450 ---- ---- ---- ---- 6.310 +.100 6.210 6500 ---- ---- ---- ---- 5.900 +.110 5.790 6550 ---- ---- ---- ---- 5.500 +.110 5.390 6600 ---- ---- ---- ---- 5.110 +.110 5.000 6650 ---- ---- ---- ---- 4.720 +.090 4.630 6700 ---- ---- 4.070A 4.070A 4.350 +.080 4.270 6750 ---- 4.040B 3.740A 3.740A 3.980 +.060 3.920 6800 ---- 3.770B 3.420A 3.420A 3.620 +.020 3.600 6850 ---- 3.450B 3.110A 3.110A 3.290 UNCH 3.290 6900 ---- 3.140B 2.830A 2.830A 2.990 UNCH 2.990 6950 ---- 2.860B 2.570A 2.570A 2.700 -.020 2.720 7000 ---- 2.590B 2.320A 2.320A 2.440 -.030 2.470 7050 ---- 2.340B 2.060A 2.060A 2.200 -.030 2.230 7100 ---- 2.110B 1.850A 1.850A 1.980 -.030 2.010 7150 ---- 1.900B 1.660A 1.660A 1.770 -.040 1.810 7200 ---- 1.710B 1.500A 1.500A 1.590 -.040 1.630 7250 ---- 1.530B 1.350A 1.350A 1.430 -.030 1.460 7300 ---- 1.380B 1.210A 1.210A 1.280 -.040 1.320 7350 ---- 1.240B 1.090A 1.090A 1.150 -.040 1.190 7400 ---- 1.110B .980A .980A 1.030 -.040 1.070 7450 ---- 1.000B .880A .880A .930 -.030 .960 300 7500 ---- .900B .800A .800A .840 -.030 .870 50 7550 ---- .810B .720A .720A .760 -.020 .780 7600 ---- .730B .650A .650A .680 -.030 .710 65 7650 ---- .650B .590A .590A .610 -.030 .640 7700 ---- .590B .530A .530A .550 -.030 .580 60 7750 ---- ---- .480A .480A .490 -.040 .530 1 7800 ---- ---- .440A .440A .450 -.030 .480 7850 ---- ---- .400A .400A .400 -.030 .430 1 7900 ---- ---- .360A .360A .360 -.040 .400 7950 ---- ---- .350A .350A .330 -.030 .360 8000 ---- ---- .320A .320A .300 -.030 .330 8050 ---- ---- ---- ---- .280 -.020 .300 8100 ---- ---- ---- ---- .250 -.030 .280 8150 ---- ---- ---- ---- .230 -.020 .250 8200 ---- ---- ---- ---- .210 -.020 .230 8250 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .180 -.020 .200 8350 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .160 -.010 .170 2 8450 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .140 -.010 .150 8550 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .120 -.010 .130 8650 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .110 UNCH .110 200 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .090 UNCH .090 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 -.010 .080 1 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 -.010 .060 9600 ---- ---- ---- ---- .050 UNCH .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 -.010 .050 97 10100 ---- ---- ---- ---- .040 -.010 .050 10200 ---- ---- ---- ---- .035 -.010 .045 10300 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .030 -.010 .040 10500 ---- ---- ---- ---- .030 -.010 .040 10600 ---- ---- ---- ---- .025 -.015 .040 10700 ---- ---- ---- ---- .025 -.010 .035 5400 ---- ---- ---- ---- 16.060 +.100 15.960 5500 ---- ---- ---- ---- 15.090 +.090 15.000 5600 ---- ---- ---- ---- 14.140 +.100 14.040 5700 ---- ---- ---- ---- 13.180 +.100 13.080 5800 ---- ---- ---- ---- 12.230 +.100 12.130 5900 ---- ---- ---- ---- 11.280 +.100 11.180 6000 ---- ---- ---- ---- 10.350 +.100 10.250 6100 ---- ---- ---- ---- 9.430 +.100 9.330 6200 ---- ---- ---- ---- 8.540 +.100 8.440 6300 ---- ---- ---- ---- 7.660 +.100 7.560 6400 ---- ---- ---- ---- 6.810 +.100 6.710 6450 ---- ---- ---- ---- 6.390 +.090 6.300 6500 ---- ---- ---- ---- 5.980 +.080 5.900 6550 ---- ---- ---- ---- 5.590 +.090 5.500 6600 ---- ---- ---- ---- 5.200 +.080 5.120 6650 ---- ---- ---- ---- 4.820 +.060 4.760 6700 ---- ---- 4.210A 4.210A 4.450 +.050 4.400 2 6750 ---- 4.250B 3.880A 3.880A 4.100 +.030 4.070 6800 ---- 3.910B 3.570A 3.570A 3.770 +.020 3.750 6850 ---- 3.600B 3.270A 3.270A 3.450 +.010 3.440 6900 ---- 3.300B 2.990A 2.990A 3.150 UNCH 3.150 6950 ---- 3.020B 2.730A 2.730A 2.870 -.010 2.880 1 7000 ---- 2.750B 2.490A 2.490A 2.610 -.020 2.630 7050 ---- 2.510B 2.220A 2.220A 2.370 -.020 2.390 10 7100 ---- 2.280B 2.020A 2.020A 2.150 -.020 2.170 7150 ---- 2.070B 1.830A 1.830A 1.950 -.020 1.970 7200 ---- 1.870B 1.650A 1.650A 1.760 -.030 1.790 445 7250 ---- 1.690B 1.500A 1.500A 1.580 -.040 1.620 7300 ---- 1.530B 1.360A 1.360A 1.430 -.040 1.470 3 7350 ---- 1.390B 1.230A 1.230A 1.290 -.040 1.330 151 7400 ---- 1.260B 1.120A 1.120A 1.180 -.030 1.210 100 7450 ---- 1.140B 1.010A 1.010A 1.080 -.010 1.090 7500 ---- 1.030B .920A .920A .990 UNCH .990 3 7550 ---- .940B .840A .840A .900 UNCH .900 400 7600 ---- .850B .760A .760A .810 -.010 .820 7650 ---- .770B .690A .690A .730 -.020 .750 7700 ---- .700B .630A .630A .660 -.030 .690 183 7750 ---- .640B .580A .580A .590 -.040 .630 7800 ---- ---- .530A .530A .530 -.050 .580 1 7850 ---- ---- .480A .480A .480 -.050 .530 7900 ---- ---- .440A .440A .440 -.040 .480 2 7950 ---- ---- .400A .400A .400 -.040 .440 2 8000 ---- ---- .370A .370A .370 -.040 .410 16 8050 ---- ---- ---- ---- .340 -.030 .370 2 8100 ---- ---- ---- ---- .310 -.030 .340 2 8150 ---- ---- ---- ---- .290 -.030 .320 2 8200 ---- ---- ---- ---- .270 -.020 .290 2 8250 ---- ---- ---- ---- .250 -.020 .270 1 8300 ---- ---- ---- ---- .230 -.020 .250 2 8350 ---- ---- ---- ---- .220 -.010 .230 8400 ---- ---- ---- ---- .200 -.020 .220 4 8450 ---- ---- ---- ---- .190 -.010 .200 3 8500 ---- ---- ---- ---- .180 -.010 .190 74 8550 ---- ---- ---- ---- .170 -.010 .180 8600 ---- ---- ---- ---- .160 -.010 .170 2 8650 ---- ---- ---- ---- .150 -.010 .160 1 8700 ---- ---- ---- ---- .150 UNCH .150 2 8750 ---- ---- ---- ---- .140 UNCH .140 8800 ---- ---- ---- ---- .130 UNCH .130 7 8850 ---- ---- ---- ---- .120 -.010 .130 8900 ---- ---- ---- ---- .120 UNCH .120 2 8950 ---- ---- ---- ---- .110 UNCH .110 9000 ---- ---- ---- ---- .100 -.010 .110 91 9050 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .090 -.010 .100 13 9150 ---- ---- ---- ---- .090 UNCH .090 9200 ---- ---- ---- ---- .080 -.010 .090 2 9250 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- ---- ---- .080 UNCH .080 2 9350 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .070 -.010 .080 2 9450 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 -.010 .070 3 9550 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 -.010 .070 3 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .050 -.010 .060 3 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .050 -.010 .060 3 9900 ---- ---- ---- ---- .045 -.005 .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.990 +.110 15.880 5600 ---- ---- ---- ---- 15.030 +.100 14.930 5700 ---- ---- ---- ---- 14.080 +.100 13.980 5800 ---- ---- ---- ---- 13.140 +.100 13.040 5900 ---- ---- ---- ---- 12.200 +.090 12.110 6000 ---- ---- ---- ---- 11.270 +.090 11.180 6100 ---- ---- ---- ---- 10.360 +.090 10.270 6200 ---- ---- ---- ---- 9.450 +.080 9.370 6300 ---- ---- ---- ---- 8.570 +.080 8.490 6400 ---- ---- ---- ---- 7.700 +.070 7.630 6500 ---- ---- ---- ---- 6.870 +.060 6.810 6550 ---- ---- ---- ---- 6.470 +.060 6.410 6600 ---- ---- ---- ---- 6.070 +.060 6.010 6650 ---- ---- ---- ---- 5.690 +.060 5.630 6700 ---- ---- ---- ---- 5.310 +.050 5.260 6750 ---- ---- 4.730A 4.730A 4.950 +.050 4.900 6800 ---- 4.710B 4.390A 4.390A 4.600 +.040 4.560 6850 ---- 4.370B 4.070A 4.070A 4.260 +.030 4.230 6900 ---- 4.050B 3.760A 3.760A 3.940 +.030 3.910 6950 ---- 3.740B 3.460A 3.460A 3.630 +.020 3.610 7000 ---- 3.450B 3.190A 3.190A 3.340 +.010 3.330 7050 ---- 3.170B 2.930A 2.930A 3.060 UNCH 3.060 7100 ---- 2.910B 2.680A 2.680A 2.800 -.010 2.810 7150 ---- 2.670B 2.390A 2.390A 2.560 -.010 2.570 7200 ---- 2.440B 2.190A 2.190A 2.340 -.010 2.350 7250 ---- 2.230B 1.990A 1.990A 2.130 -.010 2.140 7300 ---- 2.040B 1.820A 1.820A 1.940 -.020 1.960 7350 ---- 1.850B 1.660A 1.660A 1.770 -.010 1.780 7400 ---- 1.690B 1.510A 1.510A 1.610 -.020 1.630 500 7450 ---- 1.540B 1.380A 1.380A 1.470 -.020 1.490 7500 ---- 1.400B 1.260A 1.260A 1.350 -.010 1.360 7550 ---- 1.280B 1.150A 1.150A 1.230 -.010 1.240 7600 ---- 1.160B 1.050A 1.050A 1.120 -.020 1.140 1 7650 ---- 1.060B .960A .960A 1.030 -.010 1.040 7700 ---- .970B .880A .880A .930 -.020 .950 1 7750 ---- .880B .810A .810A .850 -.020 .870 3 7800 ---- .810B .740A .740A .780 -.020 .800 7850 ---- .740B .680A .680A .720 -.010 .730 7900 ---- .680B .620A .620A .660 -.010 .670 7950 ---- ---- .570A .570A .610 -.010 .620 8000 ---- ---- .530A .530A .560 -.010 .570 8050 ---- ---- .490A .490A .520 -.010 .530 8100 ---- ---- .450A .450A .480 -.010 .490 8150 ---- ---- .410A .410A .440 -.010 .450 8200 ---- ---- .390A .390A .400 -.010 .410 8250 ---- ---- ---- ---- .370 -.010 .380 8300 ---- ---- ---- ---- .340 -.010 .350 8350 ---- ---- ---- ---- .320 -.010 .330 8400 ---- ---- ---- ---- .290 -.020 .310 3 8500 ---- ---- ---- ---- .250 -.010 .260 2 8600 ---- ---- ---- ---- .220 -.010 .230 8700 ---- ---- ---- ---- .190 -.010 .200 8800 ---- ---- ---- ---- .160 -.010 .170 8900 ---- ---- ---- ---- .140 -.010 .150 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .110 -.010 .120 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 UNCH .080 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.950 +.110 15.840 5600 ---- ---- ---- ---- 15.000 +.100 14.900 5700 ---- ---- ---- ---- 14.060 +.100 13.960 5800 ---- ---- ---- ---- 13.120 +.090 13.030 5900 ---- ---- ---- ---- 12.190 +.090 12.100 6000 ---- ---- ---- ---- 11.280 +.090 11.190 6100 ---- ---- ---- ---- 10.370 +.090 10.280 6200 ---- ---- ---- ---- 9.480 +.080 9.400 6300 ---- ---- ---- ---- 8.600 +.070 8.530 6400 ---- ---- ---- ---- 7.760 +.070 7.690 6500 ---- ---- ---- ---- 6.940 +.070 6.870 6550 ---- ---- ---- ---- 6.540 +.060 6.480 6600 ---- ---- ---- ---- 6.150 +.060 6.090 6650 ---- ---- ---- ---- 5.780 +.060 5.720 6700 ---- ---- ---- ---- 5.410 +.050 5.360 6750 ---- ---- 4.840A 4.840A 5.050 +.040 5.010 6800 ---- 4.820B 4.500A 4.500A 4.700 +.030 4.670 6850 ---- 4.480B 4.180A 4.180A 4.370 +.030 4.340 6900 ---- 4.160B 3.880A 3.880A 4.050 +.020 4.030 6950 ---- 3.860B 3.590A 3.590A 3.750 +.010 3.740 7000 ---- 3.570B 3.320A 3.320A 3.460 +.010 3.450 7050 ---- 3.290B 3.060A 3.060A 3.190 UNCH 3.190 7100 ---- 3.030B 2.810A 2.810A 2.930 UNCH 2.930 7150 ---- 2.790B 2.520A 2.520A 2.690 -.010 2.700 7200 ---- 2.560B 2.310A 2.310A 2.470 -.010 2.480 7250 ---- 2.350B 2.120A 2.120A 2.260 -.010 2.270 7300 ---- 2.150B 1.940A 1.940A 2.070 -.010 2.080 7350 ---- 1.970B 1.780A 1.780A 1.900 -.010 1.910 7400 ---- 1.810B 1.630A 1.630A 1.740 -.010 1.750 7450 ---- 1.650B 1.500A 1.500A 1.600 UNCH 1.600 7500 ---- 1.510B 1.370A 1.370A 1.460 -.010 1.470 7550 ---- 1.390B 1.260A 1.260A 1.340 -.010 1.350 7600 ---- 1.270B 1.150A 1.150A 1.230 -.010 1.240 7650 ---- 1.160B 1.060A 1.060A 1.130 -.010 1.140 1 7700 ---- 1.060B .970A .970A 1.040 -.010 1.050 7750 ---- .980B .900A .900A .950 -.010 .960 7800 ---- ---- .820A .820A .870 -.020 .890 7850 ---- ---- .760A .760A .800 -.020 .820 7900 ---- ---- .700A .700A .740 -.020 .760 7950 ---- ---- .650A .650A .680 -.020 .700 8000 ---- ---- .600A .600A .630 -.010 .640 8050 ---- ---- .550A .550A .580 -.020 .600 8100 ---- ---- .510A .510A .540 -.010 .550 8150 ---- ---- .470A .470A .500 -.010 .510 8200 ---- ---- .440A .440A .460 -.010 .470 8250 ---- ---- .420A .420A .430 -.010 .440 8300 ---- ---- ---- ---- .400 -.010 .410 8350 ---- ---- ---- ---- .370 -.010 .380 8400 ---- ---- ---- ---- .340 -.010 .350 8500 ---- ---- ---- ---- .300 -.010 .310 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .230 UNCH .230 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .180 UNCH .180 9000 ---- ---- ---- ---- .160 UNCH .160 9100 ---- ---- ---- ---- .140 UNCH .140 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- ---- ---- .110 UNCH .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 -.010 .070 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .045 -.005 .050 10400 ---- ---- ---- ---- .045 -.005 .050 10500 ---- ---- ---- ---- .040 -.005 .045 10600 ---- ---- ---- ---- .035 -.005 .040 10700 ---- ---- ---- ---- .035 -.005 .040 5500 ---- ---- ---- ---- 15.870 +.110 15.760 5600 ---- ---- ---- ---- 14.930 +.110 14.820 5700 ---- ---- ---- ---- 14.000 +.110 13.890 5800 ---- ---- ---- ---- 13.080 +.110 12.970 5900 ---- ---- ---- ---- 12.160 +.100 12.060 6000 ---- ---- ---- ---- 11.260 +.100 11.160 6100 ---- ---- ---- ---- 10.370 +.090 10.280 6200 ---- ---- ---- ---- 9.490 +.080 9.410 6300 ---- ---- ---- ---- 8.640 +.080 8.560 6400 ---- ---- ---- ---- 7.810 +.070 7.740 6500 ---- ---- ---- ---- 7.010 +.070 6.940 6550 ---- ---- ---- ---- 6.620 +.060 6.560 6600 ---- ---- ---- ---- 6.240 +.060 6.180 6650 ---- ---- ---- ---- 5.870 +.060 5.810 6700 ---- ---- 5.280A 5.280A 5.510 +.050 5.460 6750 ---- 5.260B 4.940A 4.940A 5.160 +.050 5.110 6800 ---- 4.920B 4.620A 4.620A 4.820 +.040 4.780 6850 ---- 4.590B 4.300A 4.300A 4.490 +.040 4.450 6900 ---- 4.280B 4.000A 4.000A 4.170 +.020 4.150 6950 ---- 3.980B 3.710A 3.710A 3.870 +.020 3.850 7000 ---- 3.690B 3.440A 3.440A 3.590 +.010 3.580 7050 ---- 3.420B 3.180A 3.180A 3.320 +.010 3.310 7100 ---- 3.160B 2.940A 2.940A 3.060 UNCH 3.060 7150 ---- 2.920B 2.650A 2.650A 2.830 UNCH 2.830 7200 ---- 2.690B 2.440A 2.440A 2.600 -.010 2.610 7250 ---- 2.480B 2.250A 2.250A 2.400 UNCH 2.400 4 7300 ---- 2.280B 2.070A 2.070A 2.200 -.010 2.210 7350 ---- 2.100B 1.910A 1.910A 2.030 -.010 2.040 7400 ---- 1.930B 1.750A 1.750A 1.870 UNCH 1.870 7450 ---- 1.770B 1.610A 1.610A 1.720 -.010 1.730 7500 ---- 1.630B 1.490A 1.490A 1.580 -.010 1.590 7550 ---- 1.500B 1.370A 1.370A 1.460 UNCH 1.460 7600 ---- 1.380B 1.260A 1.260A 1.340 -.010 1.350 7650 ---- 1.270B 1.160A 1.160A 1.230 -.010 1.240 7700 ---- 1.170B 1.080A 1.080A 1.140 -.010 1.150 7750 ---- 1.070B .990A .990A 1.050 -.010 1.060 7800 ---- .990B .920A .920A .970 -.010 .980 7850 ---- ---- .850A .850A .900 -.010 .910 7900 ---- ---- .790A .790A .830 -.010 .840 7950 ---- ---- .730A .730A .770 -.010 .780 8000 ---- ---- .680A .680A .710 -.020 .730 2 8050 ---- ---- .630A .630A .660 -.020 .680 8100 ---- ---- .580A .580A .610 -.020 .630 8150 ---- ---- .540A .540A .570 -.010 .580 8200 ---- ---- .500A .500A .530 -.010 .540 8250 ---- ---- .470A .470A .490 -.010 .500 2 8300 ---- ---- .440A .440A .450 -.020 .470 8350 ---- ---- ---- ---- .420 -.020 .440 8400 ---- ---- ---- ---- .390 -.020 .410 8450 ---- ---- ---- ---- .370 -.010 .380 8500 ---- ---- ---- ---- .340 -.020 .360 2 10 8550 ---- ---- ---- ---- .320 -.010 .330 8600 ---- ---- ---- ---- .300 -.010 .310 8650 ---- ---- ---- ---- .280 -.010 .290 8700 ---- ---- ---- ---- .260 -.010 .270 8750 ---- ---- ---- ---- .240 -.020 .260 8800 ---- ---- ---- ---- .230 -.010 .240 8850 ---- ---- ---- ---- .210 -.020 .230 8900 ---- ---- ---- ---- .200 -.010 .210 8950 ---- ---- ---- ---- .190 -.010 .200 9000 ---- ---- ---- ---- .180 -.010 .190 9050 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .160 -.010 .170 9150 ---- ---- ---- ---- .150 -.010 .160 9200 ---- ---- ---- ---- .140 -.010 .150 9250 ---- ---- ---- ---- .130 -.010 .140 9300 ---- ---- ---- ---- .120 -.010 .130 9350 ---- ---- ---- ---- .120 -.010 .130 9400 ---- ---- ---- ---- .110 -.010 .120 9450 ---- ---- ---- ---- .100 -.010 .110 9500 ---- ---- ---- ---- .100 -.010 .110 9550 ---- ---- ---- ---- .090 -.010 .100 9600 ---- ---- ---- ---- .090 -.010 .100 9650 ---- ---- ---- ---- .080 -.010 .090 9700 ---- ---- ---- ---- .080 -.010 .090 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.820 +.120 15.700 5700 ---- ---- ---- ---- 14.890 +.110 14.780 5800 ---- ---- ---- ---- 13.970 +.110 13.860 5900 ---- ---- ---- ---- 13.060 +.110 12.950 6000 ---- ---- ---- ---- 12.150 +.100 12.050 6100 ---- ---- ---- ---- 11.260 +.100 11.160 6200 ---- ---- ---- ---- 10.370 +.080 10.290 6300 ---- ---- ---- ---- 9.510 +.080 9.430 6400 ---- ---- ---- ---- 8.660 +.070 8.590 6500 ---- ---- ---- ---- 7.840 +.060 7.780 6600 ---- ---- ---- ---- 7.050 +.070 6.980 6650 ---- ---- ---- ---- 6.670 +.070 6.600 6700 ---- ---- ---- ---- 6.290 +.070 6.220 6750 ---- ---- ---- ---- 5.930 +.080 5.850 6800 ---- 5.580B 5.430A 5.430A 5.570 +.080 5.490 6850 ---- 5.380B 5.090A 5.090A 5.230 +.080 5.150 6900 ---- 5.050B 4.770A 4.770A 4.900 +.080 4.820 6950 ---- 4.720B 4.460A 4.460A 4.580 +.080 4.500 7000 ---- 4.410B 4.160A 4.160A 4.270 +.070 4.200 7050 ---- 4.120B 3.880A 3.880A 3.980 +.070 3.910 7100 ---- 3.830B 3.610A 3.610A 3.700 +.060 3.640 7150 ---- 3.560B 3.350A 3.350A 3.430 +.050 3.380 7200 ---- 3.310B 3.110A 3.110A 3.180 +.050 3.130 7250 ---- 3.070B 2.800A 2.800A 2.940 +.040 2.900 7300 ---- 2.840B 2.590A 2.590A 2.720 +.030 2.690 7350 ---- 2.630B 2.400A 2.400A 2.510 +.020 2.490 7400 ---- 2.430B 2.220A 2.220A 2.320 +.020 2.300 7450 ---- 2.250B 2.050A 2.050A 2.140 +.010 2.130 7500 ---- 2.080B 1.900A 1.900A 1.970 UNCH 1.970 7550 ---- 1.910B 1.750A 1.750A 1.820 -.010 1.830 7600 ---- 1.770B 1.620A 1.620A 1.680 -.010 1.690 7650 ---- 1.630B 1.500A 1.500A 1.550 -.020 1.570 7700 ---- 1.510B 1.390A 1.390A 1.430 -.020 1.450 7750 ---- 1.390B 1.290A 1.290A 1.320 -.030 1.350 7800 ---- 1.290B 1.190A 1.190A 1.220 -.030 1.250 7900 ---- 1.100B 1.030A 1.030A 1.050 -.030 1.080 8000 ---- ---- .890A .890A .900 -.040 .940 1 8100 ---- ---- .770A .770A .770 -.050 .820 8200 ---- ---- .670A .670A .670 -.040 .710 8300 ---- ---- .580A .580A .580 -.040 .620 8400 ---- ---- .510A .510A .500 -.040 .540 8500 ---- ---- ---- ---- .430 -.050 .480 8600 ---- ---- ---- ---- .370 -.050 .420 8700 ---- ---- ---- ---- .330 -.040 .370 8800 ---- ---- ---- ---- .280 -.050 .330 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.890 UNCH ---- 5900 ---- ---- ---- ---- 12.980 UNCH ---- 6000 ---- ---- ---- ---- 12.090 UNCH ---- 6100 ---- ---- ---- ---- 11.210 UNCH ---- 6200 ---- ---- ---- ---- 10.340 UNCH ---- 6300 ---- ---- ---- ---- 9.500 UNCH ---- 6400 ---- ---- ---- ---- 8.680 UNCH ---- 6500 ---- ---- ---- ---- 7.880 UNCH ---- 6600 ---- ---- ---- ---- 7.110 UNCH ---- 6700 ---- ---- ---- ---- 6.370 UNCH ---- 6750 ---- ---- ---- 5.850A 6.010 UNCH ---- 6800 ---- ---- ---- 5.510A 5.660 UNCH ---- 6850 ---- ---- ---- 5.180A 5.330 UNCH ---- 6900 ---- ---- ---- 4.860A 5.000 UNCH ---- 6950 ---- ---- ---- 4.550A 4.680 UNCH ---- 7000 ---- ---- ---- 4.260A 4.370 UNCH ---- 7050 ---- ---- ---- 3.980A 4.070 UNCH ---- 7100 ---- ---- ---- 3.710A 3.790 UNCH ---- 7150 ---- ---- ---- 3.450A 3.530 UNCH ---- 7200 ---- ---- ---- 3.210A 3.280 UNCH ---- 7250 ---- ---- ---- 2.910A 3.040 UNCH ---- 7300 ---- ---- ---- 2.700A 2.830 UNCH ---- 7350 ---- ---- ---- 2.500A 2.620 UNCH ---- 7400 ---- ---- ---- 2.320A 2.430 UNCH ---- 7450 ---- ---- ---- 2.150A 2.240 UNCH ---- 7500 ---- ---- ---- 2.000A 2.070 UNCH ---- 7550 ---- ---- ---- 1.850A 1.910 UNCH ---- 7600 ---- ---- ---- 1.720A 1.760 UNCH ---- 7650 ---- ---- ---- 1.590A 1.620 UNCH ---- 7700 ---- ---- ---- 1.480A 1.480 UNCH ---- 7750 ---- ---- ---- 1.380A 1.360 UNCH ---- 7800 ---- ---- ---- 1.280A 1.250 UNCH ---- 7900 ---- ---- ---- 1.110A 1.040 UNCH ---- 8000 ---- ---- ---- .960A .860 UNCH ---- 8100 ---- ---- ---- .840A .710 UNCH ---- 8200 ---- ---- ---- .730A .590 UNCH ---- 8300 ---- ---- ---- .640A .480 UNCH ---- 8400 ---- ---- ---- .560A .390 UNCH ---- 8500 ---- ---- ---- .520A .320 UNCH ---- 8600 ---- ---- ---- .480A .260 UNCH ---- 8700 ---- ---- ---- .430A .210 UNCH ---- JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 UNCH .120 4 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 15.720 +.120 15.600 5700 ---- ---- ---- ---- 14.810 +.120 14.690 5800 ---- ---- ---- ---- 13.900 +.110 13.790 5900 ---- ---- ---- ---- 13.010 +.110 12.900 6000 ---- ---- ---- ---- 12.120 +.100 12.020 6100 ---- ---- ---- ---- 11.250 +.100 11.150 6200 ---- ---- ---- ---- 10.390 +.090 10.300 6300 ---- ---- ---- ---- 9.550 +.090 9.460 6400 ---- ---- ---- ---- 8.730 +.080 8.650 6500 ---- ---- ---- ---- 7.930 +.070 7.860 6600 ---- ---- ---- ---- 7.170 +.070 7.100 6650 ---- ---- ---- ---- 6.800 +.070 6.730 6700 ---- ---- ---- ---- 6.440 +.070 6.370 6750 ---- ---- 5.930A 5.930A 6.090 +.070 6.020 6800 ---- 5.840B 5.600A 5.600A 5.740 +.060 5.680 6850 ---- 5.510B 5.270A 5.270A 5.410 +.060 5.350 6900 ---- 5.180B 4.960A 4.960A 5.080 +.050 5.030 6950 ---- 4.870B 4.650A 4.650A 4.770 +.050 4.720 7000 ---- 4.570B 4.360A 4.360A 4.470 +.050 4.420 5 7050 ---- 4.280B 4.080A 4.080A 4.180 +.040 4.140 7100 ---- 4.000B 3.820A 3.820A 3.910 +.030 3.880 7150 ---- 3.730B 3.570A 3.570A 3.650 +.030 3.620 7200 ---- 3.480B 3.330A 3.330A 3.410 +.020 3.390 7250 ---- 3.240B 3.010A 3.010A 3.180 +.020 3.160 7300 ---- 3.020B 2.810A 2.810A 2.960 +.010 2.950 7350 ---- 2.810B 2.610A 2.610A 2.750 UNCH 2.750 7400 ---- 2.610B 2.430A 2.430A 2.560 UNCH 2.560 7450 ---- 2.420B 2.260A 2.260A 2.380 UNCH 2.380 7500 ---- 2.250B 2.100A 2.100A 2.210 UNCH 2.210 7550 ---- 2.080B 1.950A 1.950A 2.050 -.010 2.060 7600 ---- 1.930B 1.820A 1.820A 1.910 UNCH 1.910 7650 ---- 1.800B 1.690A 1.690A 1.780 UNCH 1.780 7700 ---- 1.670B 1.580A 1.580A 1.650 -.010 1.660 7750 ---- 1.550B 1.470A 1.470A 1.540 UNCH 1.540 7800 ---- ---- 1.370A 1.370A 1.430 -.010 1.440 7850 ---- ---- 1.280A 1.280A 1.330 -.010 1.340 7900 ---- ---- 1.190A 1.190A 1.240 -.010 1.250 7950 ---- ---- 1.110A 1.110A 1.150 -.020 1.170 8000 ---- ---- 1.040A 1.040A 1.080 -.010 1.090 1 8050 ---- ---- .980A .980A 1.000 -.020 1.020 1 8100 ---- ---- .910A .910A .940 -.010 .950 8150 ---- ---- .860A .860A .870 -.020 .890 8200 ---- ---- .800A .800A .820 -.010 .830 8250 ---- ---- .750A .750A .760 -.020 .780 8300 ---- ---- .710A .710A .710 -.020 3 .730 2 20 8350 ---- ---- .660A .660A .670 -.010 .680 8400 ---- ---- .620A .620A .630 -.010 .640 8450 ---- ---- .590A .590A .590 -.010 .600 8500 ---- ---- .550A .550A .550 -.010 .560 8 8550 ---- ---- ---- ---- .520 -.010 .530 8600 ---- ---- ---- ---- .490 -.010 .500 1 8650 ---- ---- ---- ---- .460 -.010 .470 8700 ---- ---- ---- ---- .430 -.010 3 .440 2 20 8750 ---- ---- ---- ---- .410 -.010 .420 8800 ---- ---- ---- ---- .380 -.020 .400 8850 ---- ---- ---- ---- .360 -.010 .370 8900 ---- ---- ---- ---- .340 -.010 .350 8950 ---- ---- ---- ---- .320 -.010 .330 9000 ---- ---- ---- ---- .310 -.010 .320 9050 ---- ---- ---- ---- .290 -.010 .300 9100 ---- ---- ---- ---- .270 -.010 .280 9150 ---- ---- ---- ---- .260 -.010 .270 9200 ---- ---- ---- ---- .250 -.010 .260 9250 ---- ---- ---- ---- .230 -.010 .240 9300 ---- ---- ---- ---- .220 -.010 .230 9350 ---- ---- ---- ---- .210 -.010 .220 9400 ---- ---- ---- ---- .200 -.010 .210 9450 ---- ---- ---- ---- .190 -.010 .200 9500 ---- ---- ---- ---- .180 -.010 .190 10 9550 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .160 -.010 .170 9700 ---- ---- ---- ---- .150 -.010 .160 9800 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 UNCH .180 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .150 UNCH .150 10300 ---- ---- ---- ---- .140 UNCH .140 10400 ---- ---- ---- ---- .130 UNCH .130 10500 ---- ---- ---- ---- .120 UNCH .120 5700 ---- ---- ---- ---- 15.540 +.110 15.430 5800 ---- ---- ---- ---- 14.650 +.110 14.540 5900 ---- ---- ---- ---- 13.770 +.110 13.660 6000 ---- ---- ---- ---- 12.890 +.100 12.790 6100 ---- ---- ---- ---- 12.030 +.100 11.930 6200 ---- ---- ---- ---- 11.180 +.090 11.090 6300 ---- ---- ---- ---- 10.350 +.090 10.260 6400 ---- ---- ---- ---- 9.540 +.090 9.450 6500 ---- ---- ---- ---- 8.750 +.080 8.670 6600 ---- ---- ---- ---- 7.990 +.080 7.910 6650 ---- ---- ---- ---- 7.610 +.070 7.540 6700 ---- ---- ---- ---- 7.250 +.080 7.170 6750 ---- ---- ---- ---- 6.890 +.070 6.820 6800 ---- 6.710B ---- 6.710B 6.540 +.070 6.470 6850 ---- 6.370B ---- 6.370B 6.190 +.060 6.130 6900 ---- 6.040B ---- 6.040B 5.860 +.060 5.800 6950 ---- 5.710B ---- 5.710B 5.540 +.050 5.490 7000 ---- 5.400B ---- 5.400B 5.230 +.050 5.180 7050 ---- 5.100B ---- 5.100B 4.940 +.050 4.890 7100 ---- 4.800B ---- 4.800B 4.660 +.050 4.610 7150 ---- 4.520B ---- 4.520B 4.390 +.040 4.350 7200 ---- 4.250B ---- 4.250B 4.140 +.040 4.100 7250 ---- 3.990B ---- 3.990B 3.900 +.040 3.860 7300 ---- 3.750B ---- 3.750B 3.670 +.040 3.630 7350 ---- 3.510B 3.410A 3.410A 3.450 +.030 3.420 7400 ---- 3.290B 3.200A 3.200A 3.240 +.030 3.210 7450 ---- 3.080B 3.000A 3.000A 3.050 +.030 3.020 7500 ---- 2.880B 2.820A 2.820A 2.860 +.030 2.830 7550 ---- 2.690B 2.650A 2.650A 2.680 +.020 2.660 18 33 7600 ---- 2.520B 2.480A 2.480A 2.510 +.020 2.490 4 7650 ---- 2.350B 2.330A 2.330A 2.350 +.010 2.340 33 7700 ---- 2.200B ---- 2.200B 2.200 +.010 2.190 7750 ---- 2.060B ---- 2.060B 2.060 +.010 2.050 7800 ---- ---- ---- ---- 1.930 +.010 1.920 7850 ---- ---- ---- ---- 1.810 +.010 1.800 1 7900 ---- ---- ---- ---- 1.690 UNCH 1.690 7950 ---- ---- ---- ---- 1.580 UNCH 1.580 8000 ---- ---- ---- ---- 1.480 -.010 1.490 1 8050 ---- ---- ---- ---- 1.390 UNCH 1.390 8100 ---- ---- ---- ---- 1.310 UNCH 1.310 8150 ---- ---- ---- ---- 1.230 UNCH 1.230 8200 ---- ---- ---- ---- 1.150 -.010 1.160 8250 ---- ---- ---- ---- 1.090 UNCH 1.090 8300 ---- ---- ---- ---- 1.020 -.010 1.030 8350 ---- ---- ---- ---- .960 -.010 .970 8400 ---- ---- ---- ---- .910 UNCH .910 8450 ---- ---- ---- ---- .850 -.010 .860 8500 ---- ---- ---- ---- .800 -.010 .810 8 8550 ---- ---- ---- ---- .760 -.010 .770 8600 ---- ---- ---- ---- .720 UNCH .720 8650 ---- ---- ---- ---- .680 UNCH .680 8700 ---- ---- ---- ---- .640 -.010 .650 8750 ---- ---- ---- ---- .600 -.010 .610 1 8800 ---- ---- ---- ---- .570 -.010 .580 8850 ---- ---- ---- ---- .540 -.010 .550 8900 ---- ---- ---- ---- .510 -.010 .520 8950 ---- ---- ---- ---- .480 -.010 .490 9000 ---- ---- ---- ---- .460 -.010 .470 9050 ---- ---- ---- ---- .440 UNCH .440 9100 ---- ---- ---- ---- .410 -.010 .420 9150 ---- ---- ---- ---- .390 -.010 .400 9200 ---- ---- ---- ---- .370 -.010 .380 9250 ---- ---- ---- ---- .350 -.010 .360 9300 ---- ---- ---- ---- .340 UNCH .340 9350 ---- ---- ---- ---- .320 -.010 .330 9400 ---- ---- ---- ---- .310 UNCH .310 9450 ---- ---- ---- ---- .290 -.010 .300 9500 ---- ---- ---- ---- .280 UNCH .280 2 9550 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .250 -.010 .260 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .190 -.010 .200 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 +.120 15.300 5900 ---- ---- ---- ---- 14.550 +.110 14.440 6000 ---- ---- ---- ---- 13.700 +.110 13.590 6100 ---- ---- ---- ---- 12.850 +.100 12.750 6200 ---- ---- ---- ---- 12.020 +.100 11.920 6300 ---- ---- ---- ---- 11.200 +.100 11.100 6400 ---- ---- ---- ---- 10.400 +.090 10.310 6500 ---- ---- ---- ---- 9.620 +.090 9.530 6600 ---- ---- ---- ---- 8.860 +.090 8.770 6700 ---- ---- ---- ---- 8.130 +.090 8.040 6750 ---- ---- ---- ---- 7.770 +.090 7.680 6800 ---- ---- ---- ---- 7.410 +.080 7.330 6850 ---- ---- ---- ---- 7.070 +.080 6.990 6900 ---- ---- ---- ---- 6.730 +.080 6.650 6950 ---- ---- ---- ---- 6.400 +.070 6.330 7000 ---- ---- ---- ---- 6.080 +.070 6.010 7050 ---- ---- ---- ---- 5.780 +.070 5.710 7100 ---- ---- ---- ---- 5.480 +.060 5.420 7150 ---- ---- ---- ---- 5.200 +.060 5.140 7200 ---- ---- ---- ---- 4.930 +.060 4.870 7250 ---- ---- ---- ---- 4.680 +.060 4.620 7300 ---- ---- ---- ---- 4.430 +.050 4.380 7350 ---- ---- ---- ---- 4.200 +.050 4.150 7400 ---- ---- ---- ---- 3.980 +.050 3.930 7450 ---- ---- ---- ---- 3.770 +.050 3.720 7500 ---- ---- ---- ---- 3.570 +.050 3.520 7550 ---- ---- ---- ---- 3.380 +.050 3.330 7600 ---- ---- ---- ---- 3.190 +.040 3.150 7650 ---- ---- ---- ---- 3.020 +.040 2.980 7700 ---- ---- ---- ---- 2.850 +.040 2.810 7750 ---- ---- ---- ---- 2.690 +.030 2.660 7800 ---- ---- ---- ---- 2.540 +.030 2.510 7850 ---- ---- ---- ---- 2.400 +.030 2.370 7900 ---- ---- ---- ---- 2.270 +.030 2.240 7950 ---- ---- ---- ---- 2.140 +.030 2.110 8000 ---- ---- ---- ---- 2.020 +.030 1.990 8050 ---- ---- ---- ---- 1.910 +.020 1.890 8100 ---- ---- ---- ---- 1.810 +.030 1.780 8150 ---- ---- ---- ---- 1.710 +.020 1.690 8200 ---- ---- ---- ---- 1.620 +.020 1.600 8250 ---- ---- ---- ---- 1.540 +.020 1.520 8300 ---- ---- ---- ---- 1.460 +.020 1.440 8350 ---- ---- ---- ---- 1.390 +.020 1.370 8400 ---- ---- ---- ---- 1.320 +.020 1.300 8450 ---- ---- ---- ---- 1.250 +.020 1.230 8500 ---- ---- ---- ---- 1.190 +.020 1.170 8550 ---- ---- ---- ---- 1.130 +.010 1.120 8600 ---- ---- ---- ---- 1.080 +.020 1.060 8650 ---- ---- ---- ---- 1.020 +.010 1.010 8700 ---- ---- ---- ---- .980 +.020 .960 8800 ---- ---- ---- ---- .890 +.020 .870 8900 ---- ---- ---- ---- .810 +.010 .800 9000 ---- ---- ---- ---- .740 +.010 .730 9100 ---- ---- ---- ---- .670 +.010 .660 9200 ---- ---- ---- ---- .620 +.010 .610 9300 ---- ---- ---- ---- .560 UNCH .560 9400 ---- ---- ---- ---- .520 +.010 .510 9500 ---- ---- ---- ---- .480 +.010 .470 9600 ---- ---- ---- ---- .440 UNCH .440 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.350 +.130 15.220 6000 ---- ---- ---- ---- 14.500 +.120 14.380 6100 ---- ---- ---- ---- 13.670 +.120 13.550 6200 ---- ---- ---- ---- 12.850 +.120 12.730 6300 ---- ---- ---- ---- 12.030 +.110 11.920 6400 ---- ---- ---- ---- 11.240 +.110 11.130 6500 ---- ---- ---- ---- 10.460 +.110 10.350 6600 ---- ---- ---- ---- 9.700 +.110 9.590 6700 ---- ---- ---- ---- 8.960 +.100 8.860 6800 ---- ---- ---- ---- 8.240 +.090 8.150 6850 ---- ---- ---- ---- 7.890 +.090 7.800 6900 ---- ---- ---- ---- 7.550 +.100 7.450 6950 ---- ---- ---- ---- 7.210 +.090 7.120 7000 ---- ---- ---- ---- 6.880 +.090 6.790 7050 ---- ---- ---- ---- 6.560 +.090 6.470 7100 ---- ---- ---- ---- 6.250 +.080 6.170 7150 ---- ---- ---- ---- 5.950 +.080 5.870 7200 ---- ---- ---- ---- 5.660 +.070 5.590 7250 ---- ---- ---- ---- 5.390 +.080 5.310 7300 ---- ---- ---- ---- 5.120 +.070 5.050 7350 ---- ---- ---- ---- 4.870 +.060 4.810 7400 ---- ---- ---- ---- 4.640 +.070 4.570 7450 ---- ---- ---- ---- 4.410 +.060 4.350 7500 ---- ---- ---- ---- 4.190 +.060 4.130 7550 ---- ---- ---- ---- 3.990 +.060 3.930 7600 ---- ---- ---- ---- 3.790 +.060 3.730 7650 ---- ---- ---- ---- 3.600 +.050 3.550 7700 ---- ---- ---- ---- 3.420 +.050 3.370 7750 ---- ---- ---- ---- 3.250 +.050 3.200 7800 ---- ---- ---- ---- 3.080 +.040 3.040 7850 ---- ---- ---- ---- 2.920 +.040 2.880 7900 ---- ---- ---- ---- 2.770 +.040 2.730 7950 ---- ---- ---- ---- 2.630 +.040 2.590 8000 ---- ---- ---- ---- 2.500 +.040 2.460 8050 ---- ---- ---- ---- 2.370 +.040 2.330 8100 ---- ---- ---- ---- 2.250 +.040 2.210 8150 ---- ---- ---- ---- 2.140 +.040 2.100 8200 ---- ---- ---- ---- 2.030 +.030 2.000 8300 ---- ---- ---- ---- 1.840 +.030 1.810 8400 ---- ---- ---- ---- 1.680 +.030 1.650 8500 ---- ---- ---- ---- 1.530 +.030 1.500 8600 ---- ---- ---- ---- 1.390 +.020 1.370 8700 ---- ---- ---- ---- 1.280 +.020 1.260 8800 ---- ---- ---- ---- 1.170 +.020 1.150 8900 ---- ---- ---- ---- 1.070 +.010 1.060 9000 ---- ---- ---- ---- .990 +.020 .970 9100 ---- ---- ---- ---- .910 +.010 .900 9200 ---- ---- ---- ---- .840 +.010 .830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2233 3296 75402 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 31.350 -.070 31.420 10050 ---- ---- ---- ---- 31.850 -.070 31.920 10100 ---- ---- ---- ---- 32.340 -.080 32.420 10150 ---- ---- ---- ---- 32.840 -.070 32.910 10200 ---- ---- ---- ---- 33.340 -.070 33.410 10250 ---- ---- ---- ---- 33.840 -.070 33.910 10300 ---- ---- ---- ---- 34.340 -.070 34.410 10400 ---- ---- ---- ---- 35.330 -.070 35.400 10500 ---- ---- ---- ---- 36.330 -.070 36.400 10600 ---- ---- ---- ---- 37.330 -.070 37.400 10700 ---- ---- ---- ---- 38.330 -.060 38.390 10800 ---- ---- ---- ---- 39.320 -.070 39.390 10900 ---- ---- ---- ---- 40.320 -.070 40.390 11000 ---- ---- ---- ---- 41.320 -.060 41.380 11100 ---- ---- ---- ---- 42.310 -.070 42.380 11200 ---- ---- ---- ---- 43.310 -.070 43.380 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- .005 +.005 CAB 45 5600 ---- ---- ---- ---- .005 +.005 CAB 150 5700 ---- ---- ---- ---- .005 UNCH .005 139 5800 ---- ---- ---- ---- .005 UNCH .005 127 5900 ---- ---- ---- ---- .010 UNCH .010 176 6000 ---- ---- ---- ---- .010 UNCH .010 49 1799 6100 ---- ---- ---- ---- .015 -.005 .020 1 427 6150 ---- ---- ---- .025A .020 UNCH ---- 6200 .030 .030 .030 .030 .025 -.005 1 .030 268 6250 ---- ---- .030A .030A .030 -.005 .035 46 6300 .040 .040 .035A .035A .035 -.010 2 .045 292 734 6350 ---- ---- .040A .040A .045 -.005 .050 12 122 6400 .070 .070 .050 .050 .050 -.020 10 .070 72 827 6450 ---- ---- .070A .070A .070 -.010 2 .080 14 498 6500 .120 .120 .090 .090 .090 -.020 21 .110 216 862 6550 .130 .170B .120 .120 .120 -.030 8 .150 221 678 6600 .180 .250B .170A .180A .170 -.040 16 .210 331 1713 6650 .270 .350B .230 .240 .250 -.050 151 .300 331 917 6675 .290 .290 .290 .290 .300 UNCH 231 ---- 6700 .490 .500B .330 .350 .360 -.050 113 .410 124 583 6725 .420 .450 .390 .410A .430 UNCH 53 ---- 6750 .490 .680B .470A .490 .510 -.060 187 .570 346 984 6775 .570 .580 .550A .550A .600 UNCH 50 ---- 6800 .820 .900B .630 .680A .700 -.070 65 .770 280 837 6825 ---- ---- ---- .740A .810 UNCH ---- 6850 .910 1.170B .850A .910 .930 -.080 1 1.010 288 6875 ---- ---- ---- .980A 1.070 UNCH ---- 6900 1.310 1.480B 1.110A 1.190A 1.210 -.080 2 1.290 8 870 6925 ---- ---- ---- 1.260A 1.360 UNCH ---- 6950 1.610 1.830B 1.410A 1.410A 1.530 -.080 1 1.610 280 6975 ---- ---- ---- 1.580A 1.700 UNCH ---- 7000 ---- 2.210B 1.750A 2.210B 1.880 -.090 1.970 45 954 7025 ---- ---- ---- 1.940A 2.080 UNCH ---- 7050 ---- 2.630B 2.130A 2.630B 2.270 -.090 2.360 31 7100 ---- 3.060B 2.540A 3.060B 2.690 -.090 2.780 290 7150 ---- 3.510B 2.960A 3.510B 3.130 -.090 3.220 106 7200 ---- 3.970B 3.410A 3.970B 3.580 -.090 3.670 870 7250 ---- 4.440B 3.860A 4.440B 4.040 -.090 4.130 608 7300 4.390 4.920B 4.330A 4.550B 4.510 -.090 19 4.600 8 422 7350 ---- 5.410B 4.810A 5.410B 4.990 -.090 5.080 210 7400 ---- 5.890B 5.290A 5.890B 5.480 -.090 5.570 361 7450 ---- 6.380B 5.780A 6.380B 5.970 -.080 6.050 2 7500 ---- 6.880B 6.270A 6.880B 6.460 -.080 6.540 248 7550 ---- 7.370B 6.760A 7.370B 6.950 -.090 7.040 9 7600 ---- 7.870B 7.250A 7.870B 7.450 -.080 7.530 4 7650 ---- 8.360B 7.740A 8.360B 7.940 -.080 8.020 8 7700 ---- 8.860B 8.240A 8.860B 8.440 -.080 8.520 6 7750 ---- 9.350B 8.740A 9.350B 8.930 -.080 9.010 1 7800 ---- 9.850B 9.230A 9.850B 9.430 -.080 9.510 2 3 7850 ---- ---- 9.730A 9.730A 9.930 -.080 10.010 7900 ---- ---- ---- ---- 10.420 -.080 10.500 4 7950 ---- ---- ---- ---- 10.920 -.080 11.000 1 8000 ---- ---- ---- ---- 11.420 -.080 11.500 61 8050 ---- ---- ---- ---- 11.920 -.080 12.000 8100 ---- ---- ---- ---- 12.420 -.070 12.490 103 8150 ---- ---- ---- ---- 12.910 -.080 12.990 1 8200 ---- ---- ---- ---- 13.410 -.080 13.490 184 8250 ---- ---- ---- ---- 13.910 -.080 13.990 13 8300 ---- ---- ---- ---- 14.410 -.070 14.480 107 8350 ---- ---- ---- ---- 14.900 -.080 14.980 15 8400 ---- ---- ---- ---- 15.400 -.080 15.480 111 8450 ---- ---- ---- ---- 15.900 -.080 15.980 11 8500 ---- ---- ---- ---- 16.400 -.070 16.470 45 8550 ---- ---- ---- ---- 16.900 -.070 16.970 22 8600 ---- ---- ---- ---- 17.400 -.070 17.470 8650 ---- ---- ---- ---- 17.890 -.080 17.970 6 8700 ---- ---- ---- ---- 18.390 -.080 18.470 8750 ---- ---- ---- ---- 18.890 -.080 18.970 8800 ---- ---- ---- ---- 19.390 -.070 19.460 2 8850 ---- ---- ---- ---- 19.890 -.070 19.960 8900 ---- ---- ---- ---- 20.380 -.080 20.460 8950 ---- ---- ---- ---- 20.880 -.080 20.960 9000 ---- ---- ---- ---- 21.380 -.080 21.460 7 9050 ---- ---- ---- ---- 21.880 -.070 21.950 9100 ---- ---- ---- ---- 22.380 -.070 22.450 9150 ---- ---- ---- ---- 22.880 -.070 22.950 9200 ---- ---- ---- ---- 23.370 -.080 23.450 45 9250 ---- ---- ---- ---- 23.870 -.080 23.950 9300 ---- ---- ---- ---- 24.370 -.080 24.450 9350 ---- ---- ---- ---- 24.870 -.070 24.940 9400 ---- ---- ---- ---- 25.370 -.070 25.440 9450 ---- ---- ---- ---- 25.870 -.070 25.940 9500 ---- ---- ---- ---- 26.360 -.080 26.440 9550 ---- ---- ---- ---- 26.860 -.080 26.940 9600 ---- ---- ---- ---- 27.360 -.070 27.430 9650 ---- ---- ---- ---- 27.860 -.070 27.930 9700 ---- ---- ---- ---- 28.360 -.070 28.430 9750 ---- ---- ---- ---- 28.860 -.070 28.930 9800 ---- ---- ---- ---- 29.350 -.080 29.430 9850 ---- ---- ---- ---- 29.850 -.080 29.930 9900 ---- ---- ---- ---- 30.350 -.070 30.420 9950 ---- ---- ---- ---- 30.850 -.070 30.920 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 30.400 -.080 30.480 10100 ---- ---- ---- ---- 31.390 -.080 31.470 10200 ---- ---- ---- ---- 32.380 -.080 32.460 10300 ---- ---- ---- ---- 33.380 -.080 33.460 10400 ---- ---- ---- ---- 34.370 -.080 34.450 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 UNCH .015 45 5800 ---- ---- ---- ---- .015 -.005 .020 1 5900 ---- ---- ---- ---- .020 -.005 .025 15 6000 ---- ---- ---- ---- .030 -.005 .035 600 6100 ---- ---- ---- ---- .040 -.005 .045 156 6200 ---- ---- ---- ---- .050 -.010 .060 1 499 6300 ---- ---- .080A .080A .080 -.010 .090 2 1567 6350 ---- ---- .090A .090A .090 -.020 .110 2 6400 .110 .110 .110 .110 .110 -.020 10 .130 1 52 6450 .130 .130 .130 .130 .140 -.020 42 .160 59 61 6500 .170 .210B .160 .160 .180 -.020 27 .200 9 276 6550 ---- .270B .220A .270B .230 -.030 .260 10 6600 ---- .350B .270A .350B .290 -.030 1 .320 21 147 6650 ---- .450B .350A .450B .360 -.050 3 .410 6 6700 ---- .560B .440A .560B .460 -.060 .520 1 39 6750 ---- .710B .550A .710B .590 -.050 .640 25 45 6800 ---- .890B .700A .890B .740 -.060 .800 100 6850 .950 1.100B .870A .870A .920 -.070 5 .990 41 6900 ---- 1.350B 1.070A 1.350B 1.140 -.070 1.210 249 6950 ---- 1.630B 1.310A 1.630B 1.390 -.070 1.460 2 7000 ---- 1.940B 1.580A 1.940B 1.670 -.080 1.750 21 7050 ---- 2.270B 1.880A 2.270B 1.980 -.090 2.070 3 7100 ---- 2.640B 2.210A 2.640B 2.320 -.090 2.410 21 7150 ---- 3.020B 2.570A 3.020B 2.680 -.100 2.780 244 7200 ---- 3.430B 2.950A 3.430B 3.070 -.110 3.180 209 7250 ---- 3.850B 3.350A 3.850B 3.480 -.110 3.590 117 7300 ---- 4.290B 3.770A 4.290B 3.910 -.100 4.010 11 7350 ---- 4.730B 4.200A 4.730B 4.350 -.100 4.450 10 7400 ---- 5.190B 4.640A 5.190B 4.800 -.090 4.890 264 7450 ---- 5.650B 5.090A 5.650B 5.250 -.100 5.350 518 7500 ---- 6.120B 5.550A 6.120B 5.720 -.100 5.820 50 7550 ---- 6.590B 6.020A 6.590B 6.190 -.100 6.290 7600 ---- 7.070B 6.490A 7.070B 6.660 -.100 6.760 69 7650 ---- 7.550B 6.970A 7.550B 7.140 -.100 7.240 7700 ---- 8.030B 7.450A 8.030B 7.630 -.090 7.720 1 7750 ---- 8.520B 7.930A 8.520B 8.110 -.090 8.200 1 7800 ---- 9.010B 8.420A 9.010B 8.600 -.080 8.680 5 7850 ---- 9.500B 8.900A 9.500B 9.080 -.090 9.170 7900 ---- 9.990B 9.390A 9.990B 9.570 -.090 9.660 16 36 7950 ---- 10.480B 9.880A 10.480B 10.070 -.090 10.160 8000 ---- 10.970B 10.370A 10.970B 10.560 -.090 10.650 16 4 8050 ---- 11.460B 10.870A 11.460B 11.050 -.090 11.140 8100 ---- 11.960B 11.360A 11.960B 11.540 -.090 11.630 69 8150 ---- 12.450B 11.850A 12.450B 12.040 -.080 12.120 5 8200 ---- 12.940B 12.340A 12.940B 12.530 -.090 12.620 8250 ---- 13.440B 12.840A 13.440B 13.030 -.080 13.110 8300 ---- 13.930B 13.330A 13.930B 13.520 -.080 13.600 8350 ---- 14.430B 13.830A 14.430B 14.020 -.080 14.100 8400 ---- 14.920B 14.320A 14.920B 14.510 -.080 14.590 8450 ---- 15.420B 14.820A 15.420B 15.010 -.080 15.090 8500 ---- 15.910B 15.310A 15.910B 15.500 -.080 15.580 8550 ---- 16.410B 15.810A 16.410B 16.000 -.080 16.080 8600 ---- 16.900B 16.300A 16.900B 16.490 -.090 16.580 50 8650 ---- 17.400B 16.800A 17.400B 16.990 -.080 17.070 8700 ---- 17.900B 17.290A 17.900B 17.490 -.080 17.570 8750 ---- 18.080B 17.790A 18.080B 17.980 -.080 18.060 8800 ---- ---- 18.290A 18.290A 18.480 -.080 18.560 110 8850 ---- ---- ---- ---- 18.980 -.080 19.060 10 8900 ---- ---- ---- ---- 19.470 -.080 19.550 8950 ---- ---- ---- ---- 19.970 -.080 20.050 9000 ---- ---- ---- ---- 20.460 -.080 20.540 9050 ---- ---- ---- ---- 20.960 -.080 21.040 9100 ---- ---- ---- ---- 21.460 -.080 21.540 10 9150 ---- ---- ---- ---- 21.950 -.080 22.030 10 9200 ---- ---- ---- ---- 22.450 -.080 22.530 9250 ---- ---- ---- ---- 22.950 -.080 23.030 9300 ---- ---- ---- ---- 23.440 -.080 23.520 9350 ---- ---- ---- ---- 23.940 -.080 24.020 9400 ---- ---- ---- ---- 24.440 -.080 24.520 9500 ---- ---- ---- ---- 25.430 -.080 25.510 1 9600 ---- ---- ---- ---- 26.420 -.080 26.500 10 9700 ---- ---- ---- ---- 27.420 -.080 27.500 10 9800 ---- ---- ---- ---- 28.410 -.080 28.490 9900 ---- ---- ---- ---- 29.400 -.080 29.480 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 30.690B 30.100A 30.690B 30.290 -.070 30.360 10100 ---- 31.680B 31.090A 31.680B 31.280 -.070 31.350 10200 ---- 32.670B 32.080A 32.670B 32.270 -.070 32.340 10300 ---- 33.660B 33.070A 33.660B 33.260 -.070 33.330 5300 ---- ---- ---- ---- .010 +.005 .005 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 +.005 .010 5600 ---- ---- ---- ---- .020 +.005 .015 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 UNCH .035 35 5900 ---- ---- ---- ---- .045 -.005 .050 1 6000 .070 .070 .070 .070 .060 -.010 1 .070 100 1806 6100 ---- ---- .080A .080A .080 -.010 .090 148 6200 ---- ---- .110A .110A .100 -.020 .120 48 6300 ---- ---- .150A .150A .140 -.030 .170 1631 6350 ---- ---- .180A .180A .180 -.020 .200 2 6 6400 ---- ---- .210A .210A .210 -.030 .240 15 79 6450 ---- ---- .250A .250A .260 -.030 .290 6500 ---- .360B .310A .360B .320 -.030 .350 1706 6550 ---- .440B .380A .440B .380 -.040 .420 1 6600 ---- .540B .460A .540B .470 -.040 .510 8 12 6650 ---- .660B .550A .660B .570 -.050 .620 6700 ---- .800B .670A .800B .690 -.050 1 .740 11 6750 ---- .970B .800A .970B .840 -.050 .890 6800 ---- 1.160B .960A 1.160B 1.000 -.070 1.070 11 6850 ---- 1.380B 1.140A 1.380B 1.190 -.080 1.270 50 6900 1.430 1.620B 1.360A 1.420A 1.400 -.100 20 1.500 197 6950 ---- 1.900B 1.590A 1.900B 1.650 -.100 1.750 1 7000 ---- 2.200B 1.860A 2.200B 1.930 -.100 2.030 7050 ---- 2.520B 2.150A 2.520B 2.240 -.100 2.340 7100 ---- 2.870B 2.470A 2.870B 2.580 -.090 2.670 7150 ---- 3.240B 2.820A 3.240B 2.930 -.090 3.020 5 7200 ---- 3.630B 3.180A 3.630B 3.310 -.080 3.390 19 7250 ---- 4.030B 3.570A 4.030B 3.690 -.090 3.780 4 7300 ---- 4.450B 3.970A 4.450B 4.100 -.090 4.190 5 7350 ---- 4.880B 4.380A 4.880B 4.510 -.100 4.610 7400 ---- 5.320B 4.800A 5.320B 4.940 -.100 5.040 1 7450 ---- 5.760B 5.240A 5.760B 5.380 -.100 5.480 7500 ---- 6.220B 5.680A 6.220B 5.830 -.100 5.930 5 7550 ---- 6.680B 6.130A 6.680B 6.280 -.100 6.380 7600 ---- 7.140B 6.590A 7.140B 6.740 -.110 6.850 7650 ---- 7.610B 7.050A 7.610B 7.210 -.100 7.310 7700 ---- 8.080B 7.520A 8.080B 7.680 -.100 7.780 7750 ---- 8.560B 7.990A 8.560B 8.160 -.100 8.260 3 7800 ---- 9.030B 8.470A 9.030B 8.640 -.090 8.730 7850 ---- 9.520B 8.940A 9.520B 9.120 -.090 9.210 1 7900 ---- 10.000B 9.420A 10.000B 9.600 -.090 9.690 7950 ---- 10.480B 9.910A 10.480B 10.090 -.080 10.170 1 8000 ---- 10.970B 10.390A 10.970B 10.570 -.090 10.660 3 8050 ---- 11.460B 10.880A 11.460B 11.060 -.080 11.140 8100 ---- 11.950B 11.360A 11.950B 11.550 -.080 11.630 8150 ---- 12.430B 11.850A 12.430B 12.030 -.090 12.120 8200 ---- 12.920B 12.340A 12.920B 12.520 -.090 12.610 8250 ---- 13.410B 12.830A 13.410B 13.010 -.080 13.090 8300 ---- 13.900B 13.320A 13.900B 13.500 -.080 13.580 8350 ---- 14.400B 13.810A 14.400B 13.990 -.080 14.070 8400 ---- 14.890B 14.300A 14.890B 14.480 -.090 14.570 8450 ---- 15.380B 14.790A 15.380B 14.970 -.090 15.060 8500 ---- 15.870B 15.280A 15.870B 15.470 -.080 15.550 8550 ---- 16.360B 15.780A 16.360B 15.960 -.080 16.040 8600 ---- 16.860B 16.270A 16.860B 16.450 -.080 16.530 8650 ---- 17.350B 16.760A 17.350B 16.940 -.080 17.020 8700 ---- 17.840B 17.250A 17.840B 17.440 -.080 17.520 8750 ---- 18.330B 17.750A 18.330B 17.930 -.080 18.010 8800 ---- 18.830B 18.240A 18.830B 18.420 -.080 18.500 8850 ---- 19.320B 18.730A 19.320B 18.920 -.080 19.000 8900 ---- 19.820B 19.230A 19.820B 19.410 -.080 19.490 8950 ---- 20.310B 19.720A 20.310B 19.900 -.080 19.980 9000 ---- 20.800B 20.210A 20.800B 20.400 -.080 20.480 9050 ---- 21.300B 20.710A 21.300B 20.890 -.080 20.970 9100 ---- 21.790B 21.200A 21.790B 21.390 -.080 21.470 9150 ---- 22.290B 21.690A 22.290B 21.880 -.080 21.960 9200 ---- 22.780B 22.190A 22.780B 22.370 -.080 22.450 9250 ---- 23.270B 22.680A 23.270B 22.870 -.080 22.950 9300 ---- 23.770B 23.180A 23.770B 23.360 -.080 23.440 9350 ---- 24.260B 23.670A 24.260B 23.860 -.080 23.940 9400 ---- 24.760B 24.170A 24.760B 24.350 -.080 24.430 9500 ---- 25.750B 25.150A 25.750B 25.340 -.080 25.420 9600 ---- 26.740B 26.140A 26.740B 26.330 -.080 26.410 9700 ---- 27.730B 27.130A 27.730B 27.320 -.080 27.400 9800 ---- 28.720B 28.120A 28.720B 28.310 -.080 28.390 9900 ---- 29.700B 29.110A 29.700B 29.300 -.080 29.380 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 30.190 -.070 30.260 10100 ---- ---- ---- ---- 31.180 -.070 31.250 10200 ---- ---- ---- ---- 32.160 -.070 32.230 10300 ---- ---- ---- ---- 33.150 -.070 33.220 10400 ---- ---- ---- ---- 34.140 -.060 34.200 10500 ---- ---- ---- ---- 35.120 -.070 35.190 10600 ---- ---- ---- ---- 36.110 -.070 36.180 10700 ---- ---- ---- ---- 37.090 -.070 37.160 10800 ---- ---- ---- ---- 38.080 -.070 38.150 5300 ---- ---- ---- ---- .020 +.010 .010 5400 ---- ---- ---- ---- .025 +.010 .015 5500 ---- ---- ---- ---- .035 +.010 .025 10 5600 ---- ---- ---- ---- .040 +.010 .030 5700 ---- ---- ---- ---- .050 +.010 .040 5800 ---- ---- ---- ---- .070 +.010 .060 1 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .100 UNCH .100 1 187 6100 .120 .120 .120 .120 .130 -.010 5 .140 3 6200 ---- ---- .160A .160A .170 -.010 .180 251 6300 ---- ---- .220A .220A .220 -.030 .250 11 6350 ---- ---- .250A .250A .260 -.030 .290 6400 .360 .360 .310A .310A .310 -.030 1 .340 236 6450 ---- .410B .360A .410B .370 -.030 .400 6500 ---- .490B .430A .490B .440 -.040 .480 1 90 6550 ---- .590B .510A .590B .520 -.040 .560 6600 .620 .700B .600A .610A .620 -.040 6 .660 4 90 6650 ---- .830B .710A .830B .730 -.050 .780 56 6700 ---- .980B .830A .980B .860 -.060 .920 18 6750 ---- 1.160B .980A 1.160B 1.010 -.070 1.080 2 6800 ---- 1.350B 1.150A 1.350B 1.180 -.080 1.260 203 6850 ---- 1.580B 1.340A 1.580B 1.380 -.080 1.460 6900 ---- 1.820B 1.550A 1.820B 1.600 -.090 1.690 92 6950 ---- 2.100B 1.800A 2.100B 1.850 -.100 2 1.950 4 7000 ---- 2.390B 2.060A 2.390B 2.130 -.100 2.230 38 7050 ---- 2.710B 2.350A 2.710B 2.430 -.100 2.530 1 7100 ---- 3.040B 2.660A 3.040B 2.760 -.090 2 2.850 298 7150 ---- 3.400B 3.010A 3.400B 3.100 -.100 3.200 10 7200 ---- 3.680B 3.360A 3.680B 3.470 -.090 3.560 25 7250 ---- ---- 3.730A 3.730A 3.850 -.090 3.940 12 7300 ---- ---- ---- ---- 4.250 -.080 4.330 49 7350 ---- ---- ---- ---- 4.650 -.090 4.740 1 7400 ---- ---- ---- ---- 5.070 -.090 5.160 1 7450 ---- ---- ---- ---- 5.500 -.090 5.590 3 7500 ---- ---- ---- ---- 5.930 -.100 6.030 4 7550 ---- ---- ---- ---- 6.370 -.100 6.470 7600 ---- ---- ---- ---- 6.820 -.100 6.920 1 7650 ---- ---- ---- ---- 7.270 -.110 7.380 3 7700 ---- ---- ---- ---- 7.730 -.100 7.830 26 7750 ---- ---- ---- ---- 8.200 -.100 8.300 7800 ---- ---- ---- ---- 8.670 -.090 8.760 1 7850 ---- ---- ---- ---- 9.140 -.100 9.240 3 7900 ---- ---- ---- ---- 9.620 -.100 9.720 7950 ---- ---- ---- ---- 10.100 -.090 10.190 1 8000 ---- ---- ---- ---- 10.580 -.090 10.670 13 8050 ---- ---- ---- ---- 11.060 -.090 11.150 8100 ---- ---- ---- ---- 11.550 -.080 11.630 8150 ---- ---- ---- ---- 12.030 -.080 12.110 8200 ---- ---- ---- ---- 12.520 -.080 12.600 1 8250 ---- ---- ---- ---- 13.000 -.080 13.080 8300 ---- ---- ---- ---- 13.490 -.080 13.570 1 8350 ---- ---- ---- ---- 13.970 -.080 14.050 8400 ---- ---- ---- ---- 14.460 -.080 14.540 8450 ---- ---- ---- ---- 14.950 -.080 15.030 20 8500 ---- ---- ---- ---- 15.430 -.090 15.520 50 8550 ---- ---- ---- ---- 15.920 -.090 16.010 50 8600 ---- ---- ---- ---- 16.410 -.090 16.500 50 8650 ---- ---- ---- ---- 16.900 -.090 16.990 8700 ---- ---- ---- ---- 17.390 -.090 17.480 8750 ---- ---- ---- ---- 17.880 -.090 17.970 8800 ---- ---- ---- ---- 18.380 -.080 18.460 8850 ---- ---- ---- ---- 18.870 -.080 18.950 8900 ---- ---- ---- ---- 19.360 -.090 19.450 8950 ---- ---- ---- ---- 19.850 -.090 19.940 9000 ---- ---- ---- ---- 20.340 -.090 20.430 9050 ---- ---- ---- ---- 20.830 -.090 20.920 9100 ---- ---- ---- ---- 21.330 -.080 21.410 100 9150 ---- ---- ---- ---- 21.820 -.080 21.900 50 9200 ---- ---- ---- ---- 22.310 -.080 22.390 9250 ---- ---- ---- ---- 22.800 -.090 22.890 9300 ---- ---- ---- ---- 23.300 -.080 23.380 9350 ---- ---- ---- ---- 23.790 -.080 23.870 9400 ---- ---- ---- ---- 24.280 -.080 24.360 9450 ---- ---- ---- ---- 24.770 -.080 24.850 9500 ---- ---- ---- ---- 25.260 -.080 25.340 9550 ---- ---- ---- ---- 25.760 -.080 25.840 9600 ---- ---- ---- ---- 26.250 -.080 26.330 9650 ---- ---- ---- ---- 26.740 -.080 26.820 9700 ---- ---- ---- ---- 27.230 -.080 27.310 9750 ---- ---- ---- ---- 27.730 -.070 27.800 9800 ---- ---- ---- ---- 28.220 -.070 28.290 9850 ---- ---- ---- ---- 28.710 -.080 28.790 9900 ---- ---- ---- ---- 29.210 -.070 29.280 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .020 UNCH .020 5500 ---- ---- ---- ---- .030 +.005 .025 5600 ---- ---- ---- ---- .040 +.005 .035 5700 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .070 +.010 .060 2 5900 ---- ---- ---- ---- .090 UNCH .090 1 6000 ---- ---- ---- ---- .110 UNCH .110 33 6100 ---- ---- ---- ---- .150 UNCH 2 .150 10 6200 ---- ---- .190A .190A .190 -.010 2 .200 10 6300 ---- ---- .250A .250A .250 -.010 .260 10 6400 ---- ---- .330A .330A .330 -.020 .350 6450 ---- ---- .380A .380A .390 -.020 .410 6500 ---- .490B .450A .490B .450 -.030 .480 35 6550 ---- .570B .520A .570B .520 -.040 .560 6600 ---- .660B .600A .660B .600 -.050 .650 181 6650 ---- .780B .690A .780B .690 -.060 .750 6700 ---- .900B .800A .900B .810 -.060 .870 6750 ---- 1.040B .920A 1.040B .930 -.080 1.010 6800 ---- 1.210B 1.050A 1.210B 1.080 -.080 1.160 2 6850 ---- 1.390B 1.210A 1.390B 1.240 -.090 1.330 6900 ---- 1.590B 1.380A 1.590B 1.430 -.090 1.520 91 6950 ---- 1.810B 1.580A 1.580A 1.630 -.110 1.740 162 7000 ---- 2.060B 1.800A 1.800A 1.860 -.110 1.970 10 7050 ---- 2.320B 2.030A 2.030A 2.110 -.110 2.220 7100 ---- 2.610B 2.300A 2.610B 2.380 -.120 2.500 7150 ---- 2.910B 2.590A 2.910B 2.670 -.120 2.790 7200 ---- 3.240B 2.890A 3.240B 2.980 -.120 3.100 1 7250 ---- 3.580B 3.210A 3.580B 3.310 -.120 3.430 7300 ---- 3.940B 3.560A 3.940B 3.660 -.120 3.780 2 7350 ---- 4.270B 3.920A 4.270B 4.020 -.120 4.140 7400 ---- ---- 4.290A 4.290A 4.400 -.120 4.520 7450 ---- ---- ---- ---- 4.800 -.110 4.910 7500 ---- ---- ---- ---- 5.200 -.120 5.320 7550 ---- ---- ---- ---- 5.620 -.110 5.730 7600 ---- ---- ---- ---- 6.040 -.120 6.160 7650 ---- ---- ---- ---- 6.470 -.120 6.590 3 7700 ---- ---- ---- ---- 6.910 -.120 7.030 14 7750 ---- ---- ---- ---- 7.360 -.110 7.470 7800 ---- ---- ---- ---- 7.810 -.110 7.920 7850 ---- ---- ---- ---- 8.260 -.110 8.370 3 7900 ---- ---- ---- ---- 8.720 -.110 8.830 50 7950 ---- ---- ---- ---- 9.190 -.100 9.290 8000 ---- ---- ---- ---- 9.650 -.100 9.750 8050 ---- ---- ---- ---- 10.120 -.100 10.220 50 8100 ---- ---- ---- ---- 10.590 -.100 10.690 8150 ---- ---- ---- ---- 11.070 -.090 11.160 8200 ---- ---- ---- ---- 11.550 -.090 11.640 8250 ---- ---- ---- ---- 12.020 -.100 12.120 8300 ---- ---- ---- ---- 12.500 -.090 12.590 8350 ---- ---- ---- ---- 12.990 -.080 13.070 8400 ---- ---- ---- ---- 13.470 -.090 13.560 8450 ---- ---- ---- ---- 13.950 -.090 14.040 8500 ---- ---- ---- ---- 14.430 -.090 14.520 8550 ---- ---- ---- ---- 14.920 -.080 15.000 8600 ---- ---- ---- ---- 15.400 -.090 15.490 8650 ---- ---- ---- ---- 15.890 -.080 15.970 8700 ---- ---- ---- ---- 16.380 -.080 16.460 8750 ---- ---- ---- ---- 16.860 -.080 16.940 8800 ---- ---- ---- ---- 17.350 -.080 17.430 8900 ---- ---- ---- ---- 18.320 -.080 18.400 9000 ---- ---- ---- ---- 19.300 -.080 19.380 9100 ---- ---- ---- ---- 20.270 -.090 20.360 9200 ---- ---- ---- ---- 21.250 -.080 21.330 9300 ---- ---- ---- ---- 22.230 -.080 22.310 9400 ---- ---- ---- ---- 23.210 -.080 23.290 9500 ---- ---- ---- ---- 24.190 -.080 24.270 9600 ---- ---- ---- ---- 25.170 -.070 25.240 9700 ---- ---- ---- ---- 26.150 -.070 26.220 9800 ---- ---- ---- ---- 27.130 -.070 27.200 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .040 UNCH .040 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .080 UNCH .080 40 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .150 -.010 .160 40 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .260 UNCH .260 6300 ---- ---- .330A .330A .340 UNCH .340 10 6400 ---- .450B .430A .450B .450 +.010 .440 3 18 6450 ---- .520B .490A .520B .520 +.010 .510 6500 ---- .600B .560A .600B .600 +.010 .590 6550 ---- .690B .640A .690B .690 +.010 .680 6600 ---- .800B .730A .800B .780 UNCH .780 2 6650 ---- .920B .830A .920B .890 UNCH .890 6700 ---- 1.050B .940A 1.050B 1.000 -.020 1.020 6 7 6750 ---- 1.200B 1.070A 1.200B 1.120 -.040 1.160 6800 1.280 1.370B 1.220A 1.240A 1.260 -.060 3 1.320 110 6850 ---- 1.560B 1.380A 1.560B 1.410 -.090 1.500 6900 ---- 1.760B 1.560A 1.760B 1.600 -.100 1.700 6 6950 ---- 1.990B 1.760A 1.760A 1.800 -.120 1.920 7000 ---- 2.230B 1.980A 1.980A 2.030 -.120 2.150 7050 ---- 2.500B 2.210A 2.210A 2.280 -.120 2.400 7100 ---- 2.780B 2.500A 2.780B 2.540 -.130 2.670 7150 ---- 3.080B 2.780A 3.080B 2.830 -.130 2.960 7200 ---- 3.400B 3.080A 3.400B 3.140 -.120 3.260 2 5 7250 ---- 3.730B 3.390A 3.730B 3.460 -.130 3.590 7300 ---- 4.080B 3.720A 4.080B 3.800 -.130 3.930 7350 ---- 4.450B 4.070A 4.450B 4.160 -.130 4.290 7400 ---- 4.690B 4.420A 4.690B 4.540 -.120 4.660 7450 ---- ---- 4.800A 4.800A 4.930 -.110 5.040 7500 ---- ---- ---- ---- 5.320 -.120 5.440 7550 ---- ---- ---- ---- 5.730 -.110 5.840 7600 ---- ---- ---- ---- 6.140 -.120 6.260 7650 ---- ---- ---- ---- 6.560 -.120 6.680 7700 ---- ---- ---- ---- 6.990 -.120 7.110 7750 ---- ---- ---- ---- 7.420 -.120 7.540 7800 ---- ---- ---- ---- 7.860 -.120 7.980 7850 ---- ---- ---- ---- 8.310 -.120 8.430 7900 ---- ---- ---- ---- 8.760 -.120 8.880 7950 ---- ---- ---- ---- 9.210 -.120 9.330 8000 ---- ---- ---- ---- 9.670 -.120 9.790 8050 ---- ---- ---- ---- 10.140 -.110 10.250 8100 ---- ---- ---- ---- 10.600 -.110 10.710 8150 ---- ---- ---- ---- 11.070 -.110 11.180 8200 ---- ---- ---- ---- 11.540 -.110 11.650 8250 ---- ---- ---- ---- 12.020 -.100 12.120 8300 ---- ---- ---- ---- 12.490 -.100 12.590 8350 ---- ---- ---- ---- 12.970 -.090 13.060 8400 ---- ---- ---- ---- 13.440 -.100 13.540 8450 ---- ---- ---- ---- 13.920 -.100 14.020 8500 ---- ---- ---- ---- 14.400 -.100 14.500 8550 ---- ---- ---- ---- 14.880 -.090 14.970 8600 ---- ---- ---- ---- 15.360 -.100 15.460 8650 ---- ---- ---- ---- 15.840 -.100 15.940 8700 ---- ---- ---- ---- 16.330 -.090 16.420 8800 ---- ---- ---- ---- 17.290 -.090 17.380 8900 ---- ---- ---- ---- 18.260 -.090 18.350 9000 ---- ---- ---- ---- 19.230 -.090 19.320 9100 ---- ---- ---- ---- 20.200 -.090 20.290 9200 ---- ---- ---- ---- 21.180 -.080 21.260 9300 ---- ---- ---- ---- 22.150 -.080 22.230 9400 ---- ---- ---- ---- 23.120 -.090 23.210 9500 ---- ---- ---- ---- 24.100 -.080 24.180 9600 ---- ---- ---- ---- 25.070 -.080 25.150 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.840 -.080 28.920 10100 ---- ---- ---- ---- 29.810 -.080 29.890 10200 ---- ---- ---- ---- 30.780 -.080 30.860 10300 ---- ---- ---- ---- 31.750 -.080 31.830 10400 ---- ---- ---- ---- 32.720 -.090 32.810 10500 ---- ---- ---- ---- 33.690 -.090 33.780 10600 ---- ---- ---- ---- 34.660 -.090 34.750 10700 ---- ---- ---- ---- 35.640 -.080 35.720 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- ---- ---- .080 -.010 .090 20 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .120 UNCH .120 5 5800 ---- ---- ---- ---- .140 UNCH .140 20 5900 ---- ---- ---- ---- .170 +.010 .160 6000 ---- ---- ---- ---- .210 +.010 .200 85 6100 ---- ---- ---- ---- .260 UNCH .260 12 6200 ---- ---- .320A .320A .340 UNCH .340 6300 ---- ---- .410A .410A .430 -.010 .440 2 6400 ---- ---- .530A .530A .560 UNCH .560 20 6450 ---- ---- .590A .590A .630 UNCH .630 6500 ---- ---- .670A .670A .710 -.010 .720 3 6550 ---- .820B .760A .820B .800 -.010 .810 6600 ---- .930B .860A .930B .890 -.020 .910 16 6650 ---- 1.060B .970A 1.060B 1.000 -.030 1.030 1 6700 ---- 1.200B 1.090A 1.200B 1.120 -.050 1.170 20 6750 ---- 1.360B 1.220A 1.360B 1.260 -.060 1.320 6800 ---- 1.530B 1.370A 1.530B 1.410 -.070 1.480 6850 ---- 1.720B 1.540A 1.720B 1.580 -.090 1.670 6900 ---- 1.930B 1.720A 1.930B 1.770 -.090 1.860 6950 ---- 2.150B 1.930A 2.150B 1.970 -.110 2.080 7000 2.210 2.400B 2.150A 2.200A 2.200 -.110 3 2.310 1 7050 ---- 2.660B 2.380A 2.660B 2.450 -.110 2.560 7100 ---- 2.940B 2.660A 2.940B 2.720 -.110 2.830 7150 ---- 3.230B 2.940A 3.230B 3.000 -.110 3.110 51 7200 ---- 3.540B 3.240A 3.540B 3.300 -.120 3.420 100 7250 ---- 3.870B 3.550A 3.870B 3.610 -.130 3.740 7300 ---- 4.210B 3.870A 4.210B 3.940 -.130 4.070 1 7350 ---- 4.570B 4.210A 4.570B 4.290 -.130 4.420 7400 ---- 4.940B 4.560A 4.940B 4.660 -.120 4.780 7450 ---- ---- 4.930A 4.930A 5.050 -.100 5.150 7500 ---- ---- ---- ---- 5.450 -.090 5.540 4 7550 ---- ---- ---- ---- 5.850 -.090 5.940 7600 ---- ---- ---- ---- 6.250 -.090 6.340 7650 ---- ---- ---- ---- 6.650 -.110 6.760 7700 ---- ---- ---- ---- 7.060 -.120 7.180 30 7750 ---- ---- ---- ---- 7.480 -.130 7.610 7800 ---- ---- ---- ---- 7.910 -.130 8.040 4 7850 ---- ---- ---- ---- 8.350 -.130 8.480 7900 ---- ---- ---- ---- 8.790 -.130 8.920 7950 ---- ---- ---- ---- 9.240 -.130 9.370 8000 ---- ---- ---- ---- 9.690 -.130 9.820 8050 ---- ---- ---- ---- 10.150 -.120 10.270 8100 ---- ---- ---- ---- 10.610 -.120 10.730 8150 ---- ---- ---- ---- 11.070 -.120 11.190 8200 ---- ---- ---- ---- 11.540 -.110 11.650 8250 ---- ---- ---- ---- 12.010 -.110 12.120 8300 ---- ---- ---- ---- 12.480 -.100 12.580 8350 ---- ---- ---- ---- 12.950 -.100 13.050 8400 ---- ---- ---- ---- 13.420 -.100 13.520 8450 ---- ---- ---- ---- 13.900 -.100 14.000 8500 ---- ---- ---- ---- 14.380 -.090 14.470 1 8550 ---- ---- ---- ---- 14.850 -.090 14.940 8600 ---- ---- ---- ---- 15.330 -.090 15.420 8650 ---- ---- ---- ---- 15.810 -.090 15.900 8700 ---- ---- ---- ---- 16.290 -.080 16.370 8750 ---- ---- ---- ---- 16.770 -.080 16.850 8800 ---- ---- ---- ---- 17.240 -.090 17.330 8850 ---- ---- ---- ---- 17.720 -.090 17.810 8900 ---- ---- ---- ---- 18.200 -.090 18.290 8950 ---- ---- ---- ---- 18.690 -.080 18.770 9000 ---- ---- ---- ---- 19.170 -.080 19.250 9050 ---- ---- ---- ---- 19.650 -.080 19.730 9100 ---- ---- ---- ---- 20.130 -.080 20.210 9150 ---- ---- ---- ---- 20.610 -.090 20.700 9200 ---- ---- ---- ---- 21.090 -.090 21.180 9250 ---- ---- ---- ---- 21.570 -.090 21.660 9300 ---- ---- ---- ---- 22.060 -.080 22.140 9350 ---- ---- ---- ---- 22.540 -.090 22.630 9400 ---- ---- ---- ---- 23.020 -.090 23.110 9450 ---- ---- ---- ---- 23.510 -.080 23.590 9500 ---- ---- ---- ---- 23.990 -.090 24.080 9550 ---- ---- ---- ---- 24.470 -.090 24.560 9600 ---- ---- ---- ---- 24.960 -.090 25.050 9650 ---- ---- ---- ---- 25.440 -.090 25.530 9700 ---- ---- ---- ---- 25.930 -.080 26.010 9750 ---- ---- ---- ---- 26.410 -.090 26.500 9800 ---- ---- ---- ---- 26.900 -.080 26.980 9900 ---- ---- ---- ---- 27.870 -.080 27.950 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .100 +.010 .090 5800 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .150 -.010 .160 6000 ---- ---- ---- ---- .200 UNCH .200 6100 ---- ---- ---- ---- .250 -.010 .260 6200 ---- ---- ---- ---- .310 -.020 .330 1 6300 ---- ---- .410A .410A .400 -.020 .420 1 6400 ---- ---- .510A .510A .500 -.030 .530 6500 ---- ---- .630A .630A .640 -.030 .670 6550 ---- ---- .710A .710A .720 -.040 .760 6600 ---- ---- .800A .800A .810 -.040 .850 6650 ---- ---- .890A .890A .910 -.040 .950 6700 ---- ---- 1.000A 1.000A 1.020 -.050 1.070 6750 ---- 1.210B 1.110A 1.210B 1.140 -.050 1.190 6800 ---- 1.350B 1.240A 1.350B 1.280 -.050 1.330 6850 ---- 1.510B 1.380A 1.510B 1.430 -.060 1.490 1 6900 ---- 1.690B 1.540A 1.690B 1.590 -.060 1.650 6950 ---- 1.880B 1.710A 1.880B 1.760 -.080 1.840 7000 ---- 2.090B 1.900A 2.090B 1.960 -.080 2.040 7050 ---- 2.310B 2.100A 2.310B 2.170 -.080 2.250 7100 ---- 2.550B 2.320A 2.550B 2.390 -.100 2.490 7150 ---- 2.810B 2.560A 2.810B 2.630 -.100 2.730 7200 ---- 3.090B 2.860A 3.090B 2.890 -.110 3.000 7250 ---- 3.380B 3.140A 3.380B 3.170 -.110 3.280 7300 ---- 3.680B 3.430A 3.680B 3.470 -.100 3.570 51 7350 ---- 4.000B 3.730A 4.000B 3.780 -.110 3.890 7400 ---- 4.340B 4.050A 4.340B 4.110 -.110 4.220 7450 ---- 4.690B 4.380A 4.690B 4.460 -.100 4.560 7500 ---- 5.050B 4.730A 5.050B 4.820 -.100 4.920 7550 ---- 5.420B 5.090A 5.420B 5.180 -.100 5.280 7600 ---- ---- 5.460A 5.460A 5.560 -.100 5.660 7650 ---- ---- ---- ---- 5.950 -.100 6.050 7700 ---- ---- ---- ---- 6.340 -.110 6.450 7750 ---- ---- ---- ---- 6.750 -.100 6.850 7800 ---- ---- ---- ---- 7.160 -.100 7.260 7850 ---- ---- ---- ---- 7.580 -.100 7.680 7900 ---- ---- ---- ---- 8.010 -.100 8.110 7950 ---- ---- ---- ---- 8.440 -.100 8.540 8000 ---- ---- ---- ---- 8.880 -.090 8.970 8050 ---- ---- ---- ---- 9.320 -.090 9.410 8100 ---- ---- ---- ---- 9.760 -.100 9.860 8150 ---- ---- ---- ---- 10.210 -.090 10.300 8200 ---- ---- ---- ---- 10.660 -.100 10.760 8250 ---- ---- ---- ---- 11.110 -.100 11.210 8300 ---- ---- ---- ---- 11.570 -.090 11.660 8350 ---- ---- ---- ---- 12.030 -.090 12.120 8400 ---- ---- ---- ---- 12.490 -.090 12.580 8500 ---- ---- ---- ---- 13.420 -.090 13.510 8600 ---- ---- ---- ---- 14.350 -.090 14.440 8700 ---- ---- ---- ---- 15.290 -.090 15.380 8800 ---- ---- ---- ---- 16.240 -.090 16.330 8900 ---- ---- ---- ---- 17.190 -.090 17.280 9000 ---- ---- ---- ---- 18.140 -.090 18.230 9100 ---- ---- ---- ---- 19.090 -.090 19.180 9200 ---- ---- ---- ---- 20.050 -.090 20.140 9300 ---- ---- ---- ---- 21.010 -.080 21.090 9400 ---- ---- ---- ---- 21.970 -.080 22.050 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- .100 UNCH .100 5700 ---- ---- ---- ---- .120 UNCH .120 5800 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .190 -.010 .200 6000 ---- ---- ---- ---- .240 -.010 .250 6100 ---- ---- ---- ---- .300 -.010 .310 6200 ---- ---- ---- ---- .370 -.020 .390 6300 ---- ---- .470A .470A .460 -.030 .490 6400 ---- ---- .580A .580A .580 -.030 .610 6500 ---- ---- .720A .720A .730 -.030 .760 6550 ---- ---- .800A .800A .820 -.030 .850 6600 ---- ---- .890A .890A .910 -.040 .950 6650 ---- ---- .990A .990A 1.020 -.040 1.060 6700 ---- 1.190B 1.100A 1.190B 1.130 -.050 1.180 6750 ---- 1.320B 1.220A 1.320B 1.250 -.060 1.310 6800 ---- 1.470B 1.360A 1.470B 1.390 -.060 1.450 6850 ---- 1.640B 1.500A 1.640B 1.540 -.070 1.610 6900 ---- 1.810B 1.660A 1.810B 1.710 -.070 1.780 6950 ---- 2.010B 1.840A 2.010B 1.890 -.080 1.970 7000 ---- 2.220B 2.030A 2.220B 2.090 -.080 2.170 7050 ---- 2.440B 2.230A 2.440B 2.300 -.090 2.390 7100 ---- 2.680B 2.450A 2.680B 2.520 -.100 2.620 7150 ---- 2.940B 2.690A 2.940B 2.760 -.100 2.860 7200 ---- 3.210B 2.940A 3.210B 3.020 -.100 3.120 7250 ---- 3.500B 3.270A 3.500B 3.300 -.100 3.400 7300 ---- 3.800B 3.550A 3.800B 3.590 -.100 3.690 50 7350 ---- 4.110B 3.850A 4.110B 3.900 -.100 4.000 7400 ---- 4.450B 4.170A 4.450B 4.230 -.090 4.320 7450 ---- 4.790B 4.500A 4.790B 4.570 -.090 4.660 7500 ---- 5.140B 4.840A 5.140B 4.920 -.090 5.010 7550 ---- 5.510B 5.190A 5.510B 5.280 -.090 5.370 7600 ---- 5.870B 5.560A 5.870B 5.650 -.100 5.750 7650 ---- ---- 5.940A 5.940A 6.030 -.100 6.130 7700 ---- ---- ---- ---- 6.420 -.100 6.520 7750 ---- ---- ---- ---- 6.820 -.100 6.920 7800 ---- ---- ---- ---- 7.230 -.100 7.330 7850 ---- ---- ---- ---- 7.640 -.100 7.740 7900 ---- ---- ---- ---- 8.060 -.100 8.160 3 3 7950 ---- ---- ---- ---- 8.480 -.100 8.580 8000 ---- ---- ---- ---- 8.910 -.100 9.010 8050 ---- ---- ---- ---- 9.350 -.100 9.450 8100 ---- ---- ---- ---- 9.790 -.100 9.890 8150 ---- ---- ---- ---- 10.230 -.100 10.330 8200 ---- ---- ---- ---- 10.680 -.090 10.770 8250 ---- ---- ---- ---- 11.130 -.090 11.220 8300 ---- ---- ---- ---- 11.580 -.090 11.670 3 3 8350 ---- ---- ---- ---- 12.040 -.090 12.130 8400 ---- ---- ---- ---- 12.490 -.090 12.580 8500 ---- ---- ---- ---- 13.410 -.090 13.500 8600 ---- ---- ---- ---- 14.340 -.090 14.430 8700 ---- ---- ---- ---- 15.270 -.090 15.360 8800 ---- ---- ---- ---- 16.210 -.090 16.300 8900 ---- ---- ---- ---- 17.150 -.090 17.240 9000 ---- ---- ---- ---- 18.100 -.080 18.180 9100 ---- ---- ---- ---- 19.050 -.080 19.130 9200 ---- ---- ---- ---- 20.000 -.080 20.080 9300 ---- ---- ---- ---- 20.950 -.080 21.030 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.530 -.080 27.610 10100 ---- ---- ---- ---- 28.490 -.070 28.560 10200 ---- ---- ---- ---- 29.450 -.070 29.520 10300 ---- ---- ---- ---- 30.400 -.080 30.480 10400 ---- ---- ---- ---- 31.360 -.070 31.430 10500 ---- ---- ---- ---- 32.320 -.070 32.390 10600 ---- ---- ---- ---- 33.280 -.070 33.350 10700 ---- ---- ---- ---- 34.240 -.070 34.310 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .100 UNCH .100 1 5700 ---- ---- ---- ---- .130 UNCH .130 5800 ---- ---- ---- ---- .170 UNCH .170 5900 ---- ---- ---- ---- .220 UNCH .220 6000 ---- ---- ---- ---- .280 UNCH .280 6100 ---- ---- ---- ---- .350 UNCH .350 113 6200 ---- ---- ---- ---- .430 -.020 .450 6300 ---- ---- .550A .550A .540 -.020 .560 6400 ---- ---- .670A .670A .670 -.030 .700 6500 ---- ---- .820A .820A .830 -.030 .860 7 6550 ---- ---- .900A .900A .920 -.040 .960 50 6600 ---- ---- 1.000A 1.000A 1.020 -.040 1.060 302 6650 ---- ---- 1.100A 1.100A 1.130 -.040 1.170 200 6700 ---- ---- 1.220A 1.220A 1.250 -.050 1.300 6750 ---- 1.440B 1.340A 1.440B 1.380 -.050 1.430 150 6800 ---- 1.600B 1.480A 1.600B 1.520 -.060 1.580 6850 ---- 1.760B 1.630A 1.760B 1.680 -.060 1.740 6900 ---- 1.940B 1.790A 1.940B 1.840 -.070 1.910 6950 ---- 2.140B 1.970A 2.140B 2.020 -.080 2.100 7000 ---- 2.340B 2.160A 2.340B 2.220 -.080 2.300 7050 ---- 2.570B 2.360A 2.570B 2.430 -.090 2.520 7100 ---- 2.810B 2.580A 2.810B 2.660 -.090 2.750 7150 ---- 3.060B 2.820A 3.060B 2.900 -.090 2.990 7200 ---- 3.330B 3.070A 3.330B 3.160 -.090 3.250 4 7250 ---- 3.610B 3.390A 3.610B 3.430 -.100 3.530 7300 ---- 3.910B 3.670A 3.910B 3.720 -.100 3.820 170 7350 ---- 4.220B 3.970A 4.220B 4.020 -.100 4.120 7400 ---- 4.550B 4.280A 4.550B 4.340 -.100 4.440 7450 ---- 4.890B 4.610A 4.890B 4.680 -.090 4.770 7500 ---- 5.240B 4.940A 5.240B 5.020 -.090 5.110 7550 ---- 5.600B 5.290A 5.600B 5.370 -.100 5.470 7600 ---- 5.970B 5.650A 5.970B 5.740 -.100 5.840 7650 ---- 6.250B 6.020A 6.250B 6.110 -.100 6.210 7700 ---- ---- 6.400A 6.400A 6.500 -.100 6.600 7750 ---- ---- ---- ---- 6.890 -.100 6.990 7800 ---- ---- ---- ---- 7.290 -.100 7.390 7850 ---- ---- ---- ---- 7.700 -.100 7.800 7900 ---- ---- ---- ---- 8.110 -.100 8.210 7950 ---- ---- ---- ---- 8.530 -.100 8.630 8000 ---- ---- ---- ---- 8.950 -.110 9.060 8050 ---- ---- ---- ---- 9.380 -.100 9.480 200 8100 ---- ---- ---- ---- 9.820 -.100 9.920 8150 ---- ---- ---- ---- 10.250 -.100 10.350 8200 ---- ---- ---- ---- 10.690 -.100 10.790 8250 ---- ---- ---- ---- 11.140 -.100 11.240 8300 ---- ---- ---- ---- 11.580 -.100 11.680 8350 ---- ---- ---- ---- 12.030 -.100 12.130 8400 ---- ---- ---- ---- 12.480 -.100 12.580 8450 ---- ---- ---- ---- 12.940 -.090 13.030 8500 ---- ---- ---- ---- 13.390 -.100 13.490 8550 ---- ---- ---- ---- 13.850 -.100 13.950 8600 ---- ---- ---- ---- 14.310 -.090 14.400 8650 ---- ---- ---- ---- 14.770 -.090 14.860 8700 ---- ---- ---- ---- 15.230 -.100 15.330 8750 ---- ---- ---- ---- 15.700 -.090 15.790 8800 ---- ---- ---- ---- 16.160 -.090 16.250 8850 ---- ---- ---- ---- 16.630 -.090 16.720 8900 ---- ---- ---- ---- 17.100 -.090 17.190 8950 ---- ---- ---- ---- 17.570 -.080 17.650 9000 ---- ---- ---- ---- 18.030 -.090 18.120 9050 ---- ---- ---- ---- 18.500 -.090 18.590 9100 ---- ---- ---- ---- 18.980 -.080 19.060 9150 ---- ---- ---- ---- 19.450 -.080 19.530 9200 ---- ---- ---- ---- 19.920 -.090 20.010 9250 ---- ---- ---- ---- 20.390 -.090 20.480 9300 ---- ---- ---- ---- 20.870 -.080 20.950 9350 ---- ---- ---- ---- 21.340 -.080 21.420 9400 ---- ---- ---- ---- 21.810 -.090 21.900 9450 ---- ---- ---- ---- 22.290 -.080 22.370 9500 ---- ---- ---- ---- 22.760 -.090 22.850 9550 ---- ---- ---- ---- 23.240 -.080 23.320 9600 ---- ---- ---- ---- 23.720 -.080 23.800 9650 ---- ---- ---- ---- 24.190 -.080 24.270 9700 ---- ---- ---- ---- 24.670 -.080 24.750 9750 ---- ---- ---- ---- 25.150 -.070 25.220 9800 ---- ---- ---- ---- 25.620 -.080 25.700 9900 ---- ---- ---- ---- 26.580 -.070 26.650 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .120 UNCH .120 4 5700 ---- ---- ---- ---- .150 UNCH .150 4 5800 ---- ---- ---- ---- .190 UNCH .190 5900 ---- ---- ---- ---- .230 -.010 .240 6000 ---- ---- ---- ---- .280 -.010 .290 6100 ---- ---- ---- ---- .350 -.010 .360 6200 ---- ---- .440A .440A .420 -.030 .450 6300 ---- ---- .520A .520A .520 -.030 .550 6400 ---- ---- .640A .640A .630 -.040 .670 6500 ---- ---- .770A .770A .770 -.030 .800 6600 ---- ---- .930A .930A .930 -.040 .970 6650 ---- ---- 1.020A 1.020A 1.030 -.030 1.060 6700 ---- 1.170B 1.120A 1.170B 1.130 -.030 1.160 6750 ---- 1.300B 1.230A 1.300B 1.240 -.030 1.270 6800 ---- 1.430B 1.350A 1.430B 1.370 -.020 1.390 1 6850 ---- 1.570B 1.480A 1.570B 1.500 -.030 1.530 50 6900 ---- 1.730B 1.620A 1.730B 1.650 -.030 1.680 50 6950 ---- 1.900B 1.770A 1.900B 1.810 -.030 1.840 50 7000 ---- 2.080B 1.940A 2.080B 1.980 -.030 2.010 50 7050 ---- 2.270B 2.120A 2.270B 2.170 -.030 2.200 7100 ---- 2.480B 2.310A 2.480B 2.370 -.040 2.410 7150 ---- 2.700B 2.510A 2.700B 2.580 -.050 2.630 7200 ---- 2.940B 2.740A 2.940B 2.810 -.050 2.860 7250 ---- 3.190B 2.970A 3.190B 3.050 -.060 3.110 7300 ---- 3.460B 3.210A 3.460B 3.300 -.070 3.370 7350 ---- 3.740B 3.540A 3.740B 3.570 -.080 3.650 7400 ---- 4.040B 3.820A 4.040B 3.860 -.090 3.950 7450 ---- 4.340B 4.110A 4.340B 4.160 -.090 4.250 7500 ---- 4.660B 4.420A 4.660B 4.470 -.100 4.570 7550 ---- 4.990B 4.740A 4.990B 4.800 -.100 4.900 7600 ---- 5.340B 5.070A 5.340B 5.140 -.110 5.250 7650 ---- 5.690B 5.420A 5.690B 5.490 -.110 5.600 7700 ---- 6.060B 5.770A 6.060B 5.850 -.120 5.970 7750 ---- 6.430B 6.130A 6.430B 6.220 -.120 6.340 7800 ---- ---- 6.510A 6.510A 6.590 -.130 6.720 7900 ---- ---- ---- ---- 7.380 -.130 7.510 8000 ---- ---- ---- ---- 8.190 -.130 8.320 8100 ---- ---- ---- ---- 9.020 -.140 9.160 8200 ---- ---- ---- ---- 9.870 -.140 10.010 8300 ---- ---- ---- ---- 10.740 -.130 10.870 8400 ---- ---- ---- ---- 11.620 -.130 11.750 8500 ---- ---- ---- ---- 12.510 -.130 12.640 8600 ---- ---- ---- ---- 13.410 -.130 13.540 8700 ---- ---- ---- ---- 14.320 -.130 14.450 8800 ---- ---- ---- ---- 15.230 -.140 15.370 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- .250A .160 UNCH ---- 5900 ---- ---- ---- .290A .210 UNCH ---- 6000 ---- ---- ---- .350A .270 UNCH ---- 6100 ---- ---- ---- .410A .340 UNCH ---- 6200 ---- ---- ---- .490A .430 UNCH ---- 6300 ---- ---- ---- .580A .540 UNCH ---- 6400 ---- ---- ---- .700A .670 UNCH ---- 6500 ---- ---- ---- .840A .830 UNCH ---- 6600 ---- ---- ---- 1.010A 1.010 UNCH ---- 6700 ---- ---- ---- 1.210A 1.230 UNCH ---- 6750 ---- ---- ---- 1.320A 1.350 UNCH ---- 6800 ---- ---- ---- 1.440A 1.480 UNCH ---- 6850 ---- ---- ---- 1.580A 1.610 UNCH ---- 6900 ---- ---- ---- 1.720A 1.760 UNCH ---- 6950 ---- ---- ---- 1.880A 1.920 UNCH ---- 7000 ---- ---- ---- 2.040A 2.090 UNCH ---- 7050 ---- ---- ---- 2.220A 2.270 UNCH ---- 7100 ---- ---- ---- 2.420A 2.470 UNCH ---- 7150 ---- ---- ---- 2.620A 2.680 UNCH ---- 7200 ---- ---- ---- 2.840A 2.900 UNCH ---- 7250 ---- ---- ---- 3.080A 3.150 UNCH ---- 7300 ---- ---- ---- 3.330A 3.410 UNCH ---- 7350 ---- ---- ---- 3.650A 3.680 UNCH ---- 7400 ---- ---- ---- 3.920A 3.960 UNCH ---- 7450 ---- ---- ---- 4.210A 4.260 UNCH ---- 7500 ---- ---- ---- 4.520A 4.560 UNCH ---- 7550 ---- ---- ---- 4.830A 4.880 UNCH ---- 7600 ---- ---- ---- 5.160A 5.200 UNCH ---- 7650 ---- ---- ---- 5.500A 5.540 UNCH ---- 7700 ---- ---- ---- 5.850A 5.880 UNCH ---- 7750 ---- ---- ---- 6.210A 6.240 UNCH ---- 7800 ---- ---- ---- 6.580A 6.600 UNCH ---- 7900 ---- ---- ---- ---- 7.350 UNCH ---- 8000 ---- ---- ---- ---- 8.120 UNCH ---- 8100 ---- ---- ---- ---- 8.930 UNCH ---- 8200 ---- ---- ---- ---- 9.760 UNCH ---- 8300 ---- ---- ---- ---- 10.600 UNCH ---- 8400 ---- ---- ---- ---- 11.470 UNCH ---- 8500 ---- ---- ---- ---- 12.350 UNCH ---- 8600 ---- ---- ---- ---- 13.240 UNCH ---- 8700 ---- ---- ---- ---- 14.150 UNCH ---- JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.340 -.080 26.420 10100 ---- ---- ---- ---- 27.280 -.080 27.360 10200 ---- ---- ---- ---- 28.220 -.080 28.300 10300 ---- ---- ---- ---- 29.160 -.080 29.240 10400 ---- ---- ---- ---- 30.100 -.080 30.180 10500 ---- ---- ---- ---- 31.050 -.070 31.120 5600 ---- ---- ---- ---- .150 UNCH .150 5700 ---- ---- ---- ---- .190 UNCH .190 5800 ---- ---- ---- ---- .240 UNCH .240 221 5900 ---- ---- ---- ---- .290 UNCH .290 6000 ---- ---- ---- ---- .360 UNCH .360 22 6100 ---- ---- ---- ---- .430 -.010 .440 390 6200 ---- ---- ---- ---- .530 -.010 .540 36 6300 ---- ---- ---- ---- .640 -.010 .650 1 6400 ---- ---- .770A .770A .760 -.030 .790 2 6500 ---- ---- .920A .920A .920 -.020 .940 6 6600 ---- ---- 1.090A 1.090A 1.100 -.030 1.130 6650 ---- ---- 1.190A 1.190A 1.200 -.040 1.240 6700 ---- ---- 1.300A 1.300A 1.320 -.040 1.360 15 6750 ---- ---- 1.420A 1.420A 1.440 -.040 1.480 6800 ---- ---- 1.540A 1.540A 1.570 -.040 1.610 10 6850 ---- ---- 1.680A 1.680A 1.710 -.050 1.760 6900 ---- ---- 1.820A 1.820A 1.860 -.050 1.910 20 6950 ---- 2.080B 1.980A 2.080B 2.030 -.040 2.070 7000 ---- 2.260B 2.150A 2.260B 2.200 -.050 2.250 7050 ---- 2.460B 2.330A 2.460B 2.390 -.060 2.450 7100 ---- 2.670B 2.520A 2.670B 2.590 -.070 2.660 7150 ---- 2.890B 2.730A 2.890B 2.810 -.070 2.880 7200 ---- 3.130B 2.950A 3.130B 3.040 -.080 3.120 7250 ---- 3.380B 3.180A 3.380B 3.280 -.080 3.360 7300 ---- ---- 3.430A 3.430A 3.540 -.090 3.630 111 7350 ---- ---- 3.760A 3.760A 3.810 -.090 3.900 7400 ---- 4.190B 4.030A 4.190B 4.090 -.090 4.180 7450 ---- 4.490B 4.320A 4.490B 4.380 -.100 4.480 7500 ---- 4.810B 4.620A 4.810B 4.690 -.100 4.790 7550 ---- 5.130B 4.930A 5.130B 5.010 -.100 5.110 7600 ---- 5.470B 5.260A 5.470B 5.340 -.100 5.440 7650 ---- 5.810B 5.590A 5.810B 5.680 -.100 5.780 7700 ---- 6.170B 5.940A 6.170B 6.030 -.100 6.130 7750 ---- 6.530B 6.290A 6.530B 6.390 -.100 6.490 7800 ---- 6.910B 6.660A 6.910B 6.760 -.100 6.860 7850 ---- 7.280B 7.030A 7.280B 7.130 -.110 7.240 7900 ---- ---- 7.410A 7.410A 7.520 -.100 7.620 7950 ---- ---- ---- ---- 7.910 -.100 8.010 8000 ---- ---- ---- ---- 8.300 -.110 8.410 8050 ---- ---- ---- ---- 8.710 -.100 8.810 8100 ---- ---- ---- ---- 9.110 -.110 9.220 8150 ---- ---- ---- ---- 9.530 -.100 9.630 8200 ---- ---- ---- ---- 9.940 -.110 10.050 8250 ---- ---- ---- ---- 10.360 -.110 10.470 8300 ---- ---- ---- ---- 10.790 -.100 10.890 8350 ---- ---- ---- ---- 11.220 -.100 11.320 8400 ---- ---- ---- ---- 11.650 -.100 11.750 8450 ---- ---- ---- ---- 12.090 -.100 12.190 8500 ---- ---- ---- ---- 12.530 -.100 12.630 8550 ---- ---- ---- ---- 12.970 -.100 13.070 8600 ---- ---- ---- ---- 13.410 -.100 13.510 8650 ---- ---- ---- ---- 13.860 -.100 13.960 8700 ---- ---- ---- ---- 14.310 -.090 14.400 8750 ---- ---- ---- ---- 14.760 -.090 14.850 8800 ---- ---- ---- ---- 15.210 -.100 15.310 8850 ---- ---- ---- ---- 15.660 -.100 15.760 8900 ---- ---- ---- ---- 16.120 -.090 16.210 8950 ---- ---- ---- ---- 16.570 -.100 16.670 9000 ---- ---- ---- ---- 17.030 -.090 17.120 9050 ---- ---- ---- ---- 17.490 -.090 17.580 9100 ---- ---- ---- ---- 17.950 -.090 18.040 9150 ---- ---- ---- ---- 18.410 -.090 18.500 9200 ---- ---- ---- ---- 18.870 -.090 18.960 9250 ---- ---- ---- ---- 19.330 -.090 19.420 9300 ---- ---- ---- ---- 19.790 -.090 19.880 9350 ---- ---- ---- ---- 20.260 -.090 20.350 9400 ---- ---- ---- ---- 20.720 -.090 20.810 9450 ---- ---- ---- ---- 21.190 -.090 21.280 9500 ---- ---- ---- ---- 21.650 -.090 21.740 9550 ---- ---- ---- ---- 22.120 -.090 22.210 9600 ---- ---- ---- ---- 22.590 -.080 22.670 9700 ---- ---- ---- ---- 23.520 -.090 23.610 9800 ---- ---- ---- ---- 24.460 -.080 24.540 9900 ---- ---- ---- ---- 25.400 -.080 25.480 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.230 -.080 25.310 10100 ---- ---- ---- ---- 26.160 -.070 26.230 10200 ---- ---- ---- ---- 27.080 -.080 27.160 10300 ---- ---- ---- ---- 28.010 -.070 28.080 10400 ---- ---- ---- ---- 28.940 -.070 29.010 10500 ---- ---- ---- ---- 29.870 -.070 29.940 5700 ---- ---- ---- ---- .240 UNCH .240 5800 ---- ---- ---- ---- .290 UNCH .290 5900 ---- ---- ---- ---- .340 -.010 .350 6000 ---- ---- ---- ---- .410 -.010 .420 6100 ---- ---- ---- ---- .480 -.020 .500 6200 ---- ---- ---- ---- .570 -.020 .590 242 6300 ---- ---- ---- ---- .680 -.030 .710 9 6400 ---- ---- ---- ---- .810 -.020 .830 6500 ---- ---- ---- ---- .960 -.030 .990 6600 ---- ---- ---- ---- 1.130 -.030 1.160 934 6650 ---- ---- ---- ---- 1.230 -.030 1.260 6700 ---- ---- ---- ---- 1.330 -.030 1.360 6750 ---- ---- ---- ---- 1.440 -.040 1.480 6800 ---- ---- ---- ---- 1.560 -.040 1.600 6850 ---- ---- 1.720A 1.720A 1.680 -.050 1.730 6900 ---- ---- 1.860A 1.860A 1.820 -.050 1.870 6950 ---- ---- 2.000A 2.000A 1.970 -.050 2.020 7000 ---- ---- 2.160A 2.160A 2.130 -.060 2.190 7050 ---- ---- 2.320A 2.320A 2.310 -.050 2.360 7100 ---- ---- 2.500A 2.500A 2.500 -.060 2.560 7150 ---- ---- 2.680A 2.680A 2.700 -.060 2.760 7200 ---- ---- 2.880A 2.880A 2.910 -.070 2.980 7250 ---- ---- 3.090A 3.090A 3.140 -.070 3.210 7300 ---- ---- 3.310A 3.310A 3.380 -.070 3.450 7350 ---- ---- 3.550A 3.550A 3.630 -.070 3.700 7400 ---- ---- 3.790A 3.790A 3.890 -.080 3.970 7450 ---- ---- 4.050A 4.050A 4.170 -.070 4.240 7500 ---- ---- 4.320A 4.320A 4.450 -.080 4.530 7550 ---- ---- 4.600A 4.600A 4.740 -.080 4.820 7600 ---- ---- 4.890A 4.890A 5.040 -.080 5.120 7650 ---- ---- 5.200A 5.200A 5.350 -.090 5.440 7700 ---- ---- 5.510A 5.510A 5.670 -.090 5.760 7750 ---- ---- 5.840A 5.840A 6.000 -.090 6.090 7800 ---- ---- 6.170A 6.170A 6.340 -.090 6.430 7850 ---- ---- 6.520A 6.520A 6.680 -.100 6.780 7900 ---- ---- 6.870A 6.870A 7.040 -.090 7.130 7950 ---- ---- 7.230A 7.230A 7.400 -.090 7.490 8000 ---- ---- 7.600A 7.600A 7.770 -.100 7.870 8050 ---- ---- 7.970A 7.970A 8.140 -.100 8.240 8100 ---- ---- 8.350A 8.350A 8.530 -.100 8.630 8150 ---- ---- ---- ---- 8.920 -.100 9.020 8200 ---- ---- ---- ---- 9.310 -.100 9.410 8250 ---- ---- ---- ---- 9.720 -.090 9.810 8300 ---- ---- ---- ---- 10.120 -.100 10.220 8350 ---- ---- ---- ---- 10.530 -.100 10.630 8400 ---- ---- ---- ---- 10.940 -.100 11.040 8450 ---- ---- ---- ---- 11.360 -.100 11.460 8500 ---- ---- ---- ---- 11.780 -.100 11.880 8550 ---- ---- ---- ---- 12.200 -.100 12.300 8600 ---- ---- ---- ---- 12.630 -.100 12.730 8650 ---- ---- ---- ---- 13.060 -.100 13.160 8700 ---- ---- ---- ---- 13.490 -.100 13.590 8750 ---- ---- ---- ---- 13.930 -.090 14.020 8800 ---- ---- ---- ---- 14.360 -.100 14.460 8850 ---- ---- ---- ---- 14.800 -.100 14.900 8900 ---- ---- ---- ---- 15.240 -.100 15.340 8950 ---- ---- ---- ---- 15.680 -.100 15.780 9000 ---- ---- ---- ---- 16.130 -.090 16.220 9050 ---- ---- ---- ---- 16.570 -.100 16.670 9100 ---- ---- ---- ---- 17.020 -.090 17.110 9150 ---- ---- ---- ---- 17.470 -.090 17.560 9200 ---- ---- ---- ---- 17.920 -.090 18.010 9250 ---- ---- ---- ---- 18.370 -.090 18.460 9300 ---- ---- ---- ---- 18.820 -.090 18.910 9350 ---- ---- ---- ---- 19.270 -.090 19.360 9400 ---- ---- ---- ---- 19.730 -.080 19.810 9450 ---- ---- ---- ---- 20.180 -.090 20.270 9500 ---- ---- ---- ---- 20.640 -.080 20.720 9550 ---- ---- ---- ---- 21.100 -.080 21.180 9600 ---- ---- ---- ---- 21.550 -.090 21.640 9700 ---- ---- ---- ---- 22.470 -.080 22.550 9800 ---- ---- ---- ---- 23.390 -.080 23.470 9900 ---- ---- ---- ---- 24.310 -.080 24.390 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .340 -.010 .350 5900 ---- ---- ---- ---- .410 -.010 .420 6000 ---- ---- ---- ---- .480 -.010 .490 6100 ---- ---- ---- ---- .560 -.020 .580 6200 ---- ---- ---- ---- .660 -.010 .670 6300 ---- ---- ---- ---- .770 -.020 .790 6400 ---- ---- ---- ---- .900 -.020 .920 6500 ---- ---- ---- ---- 1.040 -.030 1.070 2 6600 ---- ---- ---- ---- 1.210 -.030 1.240 6700 ---- ---- ---- ---- 1.400 -.030 1.430 6750 ---- ---- ---- ---- 1.510 -.030 1.540 6800 ---- ---- ---- ---- 1.620 -.030 1.650 6850 ---- ---- ---- ---- 1.740 -.030 1.770 6900 ---- ---- ---- ---- 1.860 -.040 1.900 6950 ---- ---- ---- ---- 2.000 -.040 2.040 7000 ---- ---- ---- ---- 2.140 -.040 2.180 7050 ---- ---- ---- ---- 2.300 -.040 2.340 7100 ---- ---- ---- ---- 2.470 -.040 2.510 7150 ---- ---- ---- ---- 2.650 -.050 2.700 7200 ---- ---- ---- ---- 2.850 -.050 2.900 7250 ---- ---- ---- ---- 3.060 -.050 3.110 7300 ---- ---- ---- ---- 3.280 -.050 3.330 7350 ---- ---- ---- ---- 3.510 -.050 3.560 7400 ---- ---- ---- ---- 3.750 -.060 3.810 7450 ---- ---- ---- ---- 4.010 -.050 4.060 7500 ---- ---- ---- ---- 4.270 -.060 4.330 7550 ---- ---- ---- ---- 4.540 -.060 4.600 7600 ---- ---- ---- ---- 4.820 -.060 4.880 7650 ---- ---- ---- ---- 5.110 -.060 5.170 7700 ---- ---- ---- ---- 5.410 -.060 5.470 7750 ---- ---- ---- ---- 5.710 -.070 5.780 7800 ---- ---- ---- ---- 6.030 -.070 6.100 7850 ---- ---- ---- ---- 6.350 -.070 6.420 7900 ---- ---- ---- ---- 6.680 -.070 6.750 7950 ---- ---- ---- ---- 7.020 -.070 7.090 8000 ---- ---- ---- ---- 7.360 -.080 7.440 8050 ---- ---- ---- ---- 7.720 -.070 7.790 8100 ---- ---- ---- ---- 8.080 -.070 8.150 8150 ---- ---- ---- ---- 8.450 -.070 8.520 8200 ---- ---- ---- ---- 8.820 -.070 8.890 8250 ---- ---- ---- ---- 9.200 -.080 9.280 8300 ---- ---- ---- ---- 9.590 -.070 9.660 8350 ---- ---- ---- ---- 9.980 -.070 10.050 8400 ---- ---- ---- ---- 10.370 -.080 10.450 8450 ---- ---- ---- ---- 10.770 -.080 10.850 8500 ---- ---- ---- ---- 11.170 -.080 11.250 8550 ---- ---- ---- ---- 11.580 -.070 11.650 8600 ---- ---- ---- ---- 11.990 -.070 12.060 8650 ---- ---- ---- ---- 12.400 -.080 12.480 8700 ---- ---- ---- ---- 12.810 -.080 12.890 8800 ---- ---- ---- ---- 13.650 -.080 13.730 8900 ---- ---- ---- ---- 14.500 -.080 14.580 9000 ---- ---- ---- ---- 15.360 -.080 15.440 9100 ---- ---- ---- ---- 16.220 -.080 16.300 9200 ---- ---- ---- ---- 17.090 -.080 17.170 9300 ---- ---- ---- ---- 17.970 -.080 18.050 9400 ---- ---- ---- ---- 18.850 -.080 18.930 9500 ---- ---- ---- ---- 19.740 -.080 19.820 9600 ---- ---- ---- ---- 20.630 -.080 20.710 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .460 -.010 .470 6000 ---- ---- ---- ---- .530 -.020 .550 6100 ---- ---- ---- ---- .620 -.010 .630 6200 ---- ---- ---- ---- .710 -.020 .730 6300 ---- ---- ---- ---- .820 -.020 .840 6400 ---- ---- ---- ---- .940 -.020 .960 6500 ---- ---- ---- ---- 1.080 -.020 1.100 6600 ---- ---- ---- ---- 1.240 -.020 1.260 6700 ---- ---- ---- ---- 1.420 -.030 1.450 6800 ---- ---- ---- ---- 1.620 -.030 1.650 6850 ---- ---- ---- ---- 1.720 -.040 1.760 6900 ---- ---- ---- ---- 1.840 -.040 1.880 6950 ---- ---- ---- ---- 1.960 -.040 2.000 7000 ---- ---- ---- ---- 2.090 -.040 2.130 7050 ---- ---- ---- ---- 2.230 -.040 2.270 7100 ---- ---- ---- ---- 2.380 -.040 2.420 7150 ---- ---- ---- ---- 2.540 -.040 2.580 7200 ---- ---- ---- ---- 2.710 -.050 2.760 7250 ---- ---- ---- ---- 2.890 -.050 2.940 7300 ---- ---- ---- ---- 3.090 -.050 3.140 7350 ---- ---- ---- ---- 3.300 -.050 3.350 7400 ---- ---- ---- ---- 3.520 -.060 3.580 7450 ---- ---- ---- ---- 3.750 -.060 3.810 7500 ---- ---- ---- ---- 4.000 -.060 4.060 7550 ---- ---- ---- ---- 4.250 -.060 4.310 7600 ---- ---- ---- ---- 4.510 -.060 4.570 7650 ---- ---- ---- ---- 4.780 -.070 4.850 7700 ---- ---- ---- ---- 5.060 -.070 5.130 7750 ---- ---- ---- ---- 5.350 -.060 5.410 7800 ---- ---- ---- ---- 5.640 -.070 5.710 7850 ---- ---- ---- ---- 5.940 -.070 6.010 7900 ---- ---- ---- ---- 6.250 -.070 6.320 7950 ---- ---- ---- ---- 6.570 -.070 6.640 8000 ---- ---- ---- ---- 6.890 -.080 6.970 8050 ---- ---- ---- ---- 7.220 -.080 7.300 8100 ---- ---- ---- ---- 7.560 -.080 7.640 8150 ---- ---- ---- ---- 7.910 -.080 7.990 8200 ---- ---- ---- ---- 8.260 -.080 8.340 8300 ---- ---- ---- ---- 8.990 -.080 9.070 8400 ---- ---- ---- ---- 9.740 -.080 9.820 8500 ---- ---- ---- ---- 10.510 -.090 10.600 8600 ---- ---- ---- ---- 11.300 -.080 11.380 8700 ---- ---- ---- ---- 12.100 -.080 12.180 8800 ---- ---- ---- ---- 12.910 -.080 12.990 8900 ---- ---- ---- ---- 13.730 -.090 13.820 9000 ---- ---- ---- ---- 14.560 -.090 14.650 9100 ---- ---- ---- ---- 15.400 -.090 15.490 9200 ---- ---- ---- ---- 16.250 -.090 16.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 2651 37010 MJ1 NOV22 JPY/USD Weekly Monday Options - WK 1 CALL 6000 ---- 8.750B 8.130A 8.130A 8.610 +.150 8.460 6050 ---- 8.250B 7.630A 7.630A 8.110 +.150 7.960 6100 ---- 7.750B 7.130A 7.130A 7.610 +.150 7.460 6150 ---- 7.250B 6.630A 6.630A 7.110 +.150 6.960 6200 ---- 6.750B 6.130A 6.130A 6.610 +.150 6.460 6250 ---- 6.250B 5.630A 5.630A 6.110 +.150 5.960 6300 ---- 5.750B 5.130A 5.130A 5.610 +.150 5.460 6350 ---- 5.250B 4.630A 4.630A 5.110 +.150 4.960 6400 ---- 4.750B 4.130A 4.130A 4.610 +.150 4.460 6450 ---- 4.250B 3.630A 3.630A 4.110 +.150 3.960 6500 ---- 3.750B 3.130A 3.130A 3.610 +.150 3.460 6525 ---- 3.500B 2.880A 2.880A 3.360 +.150 3.210 6550 ---- 3.250B 2.630A 2.630A 3.110 +.150 2.960 6575 ---- 3.000B 2.380A 2.380A 2.860 +.150 2.710 6600 ---- 2.750B 2.130A 2.130A 2.610 +.150 2.460 6625 ---- 2.500B 1.880A 1.880A 2.360 +.150 2.210 6650 ---- 2.250B 1.630A 1.630A 2.110 +.150 1.960 6675 ---- 2.000B 1.380A 1.380A 1.860 +.140 1.720 6700 ---- 1.750B 1.130A 1.130A 1.610 +.140 1.470 6725 ---- 1.500B .880A .880A 1.360 +.140 1.220 6750 ---- 1.250B .630A .630A 1.110 +.140 .970 6775 ---- 1.000B .390A .390A .860 +.130 .730 6800 ---- .750B .200A .200A .610 +.100 .510 1 6825 ---- .500B .080A .080A .360 +.050 .310 17 6850 ---- .250B .030A .030A .110 -.060 .170 25 6875 ---- ---- .010A .010A .000 -.080 .080 6900 ---- ---- .005A .005A .000 -.030 .030 6925 ---- ---- .005A .005A .000 -.010 .010 5 6950 ---- ---- ---- ---- .000 -.005 .005 5 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 5 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 30 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 MJ1 NOV22 JPY/USD Weekly Monday Options - WK 1 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 5 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 5 6650 ---- ---- ---- ---- .000 UNCH CAB 1 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 2 6725 ---- ---- ---- ---- .000 UNCH CAB 5 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- .005A .005A .000 -.015 .015 1 1 6800 ---- .050B .005A .050B .000 -.045 .045 2 58 6825 ---- .180B .005A .180B .000 -.100 .100 1 1 6850 ---- .390B .010A .390B .000 -.200 .200 14 6875 ---- .620B .045A .620B .140 -.220 .360 6900 ---- .870B .250A .870B .390 -.180 .570 6925 ---- 1.120B .500A 1.120B .640 -.160 .800 6950 ---- 1.370B .750A 1.370B .890 -.150 1.040 6975 ---- 1.620B 1.000A 1.620B 1.140 -.150 1.290 7000 ---- 1.870B 1.250A 1.870B 1.390 -.150 1.540 7025 ---- 2.120B 1.500A 2.120B 1.640 -.150 1.790 7050 ---- 2.370B 1.750A 2.370B 1.890 -.140 2.030 7075 ---- 2.620B 2.000A 2.620B 2.140 -.140 2.280 7100 ---- 2.870B 2.250A 2.870B 2.390 -.140 2.530 7125 ---- 3.120B 2.500A 3.120B 2.640 -.140 2.780 7150 ---- 3.370B 2.750A 3.370B 2.890 -.140 3.030 7200 ---- 3.870B 3.250A 3.870B 3.390 -.140 3.530 7250 ---- 4.370B 3.750A 4.370B 3.890 -.140 4.030 7300 ---- 4.870B 4.250A 4.870B 4.390 -.140 4.530 7350 ---- 5.370B 4.750A 5.370B 4.890 -.140 5.030 7400 ---- 5.870B 5.250A 5.870B 5.390 -.140 5.530 7450 ---- 6.370B 5.750A 6.370B 5.890 -.140 6.030 7500 ---- 6.870B 6.250A 6.870B 6.390 -.140 6.530 7550 ---- 7.370B 6.750A 7.370B 6.890 -.140 7.030 7600 ---- 7.870B 7.250A 7.870B 7.390 -.140 7.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 92 MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 CALL 6000 ---- ---- ---- ---- 8.540 +.080 8.460 6050 ---- ---- ---- ---- 8.040 +.080 7.960 6100 ---- ---- ---- ---- 7.540 +.080 7.460 6150 ---- ---- ---- ---- 7.050 +.090 6.960 6200 ---- ---- ---- ---- 6.550 +.090 6.460 6250 ---- ---- ---- ---- 6.050 +.090 5.960 6300 ---- ---- ---- ---- 5.550 +.090 5.460 6350 ---- ---- ---- ---- 5.050 +.090 4.960 6400 ---- ---- ---- ---- 4.550 +.090 4.460 6450 ---- ---- ---- ---- 4.050 +.090 3.960 6500 ---- ---- 3.130A 3.130A 3.550 +.080 3.470 6525 ---- 3.370B 2.890A 2.890A 3.300 +.080 3.220 6550 ---- 3.250B 2.640A 2.640A 3.050 +.080 2.970 6575 ---- 3.000B 2.390A 2.390A 2.800 +.070 2.730 6600 ---- 2.750B 2.150A 2.150A 2.560 +.080 2.480 6625 ---- 2.510B 1.910A 1.910A 2.310 +.070 2.240 6650 ---- 2.260B 1.680A 1.680A 2.070 +.070 2.000 6675 ---- 2.020B 1.460A 1.460A 1.830 +.060 1.770 6700 ---- 1.790B 1.250A 1.250A 1.600 +.050 1.550 6725 ---- 1.560B 1.050A 1.050A 1.380 +.040 1.340 6750 ---- 1.340B .870A .870A 1.170 +.030 1.140 70 6775 ---- 1.130B .710A .710A .970 +.020 .950 69 6800 ---- .940B .570A .570A .790 +.010 .780 13 6825 ---- .760B .450A .450A .630 UNCH .630 6850 ---- .610B .350A .350A .490 -.010 .500 13 6875 ---- .480B .270A .270A .380 -.010 .390 6900 ---- .370B .200A .200A .280 -.030 .310 6925 ---- .270B .150A .150A .200 -.040 .240 6950 ---- .200B .110A .110A .150 -.030 .180 6975 ---- .140B .090A .090A .100 -.030 .130 7000 ---- ---- .060A .060A .070 -.030 .100 3 7025 ---- ---- .040A .040A .050 -.020 .070 7050 ---- ---- .035A .035A .035 -.015 .050 7075 ---- ---- .025A .025A .020 -.015 .035 7100 ---- ---- .020A .020A .015 -.010 .025 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 2 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .005 -.015 .020 1 1 6625 ---- ---- .020A .020A .010 -.020 .030 2 6650 ---- ---- .025A .025A .020 -.020 .040 6675 ---- ---- .035A .035A .035 -.025 .060 3 6700 ---- .100B .050A .100B .050 -.040 .090 6725 ---- .150B .080A .150B .080 -.040 .120 69 6750 ---- .220B .110A .220B .120 -.050 .170 6775 ---- .300B .150A .300B .170 -.070 .240 6800 ---- .410B .210A .410B .240 -.080 .320 1 6825 ---- .540B .290A .540B .330 -.080 .410 6850 ---- .690B .390A .690B .440 -.100 .540 17 6875 ---- .860B .500A .860B .570 -.110 .680 6900 ---- 1.050B .640A 1.050B .730 -.110 .840 6925 ---- 1.250B .800A 1.250B .900 -.120 1.020 6950 ---- 1.470B .970A 1.470B 1.090 -.120 1.210 6975 ---- 1.690B 1.170A 1.690B 1.300 -.120 1.420 7000 ---- 1.920B 1.370A 1.920B 1.520 -.110 1.630 7025 ---- 2.150B 1.590A 2.150B 1.750 -.100 1.850 7050 ---- 2.390B 1.810A 2.390B 1.980 -.100 2.080 7075 ---- 2.630B 2.040A 2.630B 2.220 -.100 2.320 7100 ---- 2.880B 2.280A 2.880B 2.460 -.100 2.560 7150 ---- 3.380B 2.760A 3.380B 2.950 -.090 3.040 7200 ---- 3.740B 3.260A 3.740B 3.450 -.090 3.540 7250 ---- ---- 3.750A 3.750A 3.950 -.080 4.030 7300 ---- ---- ---- ---- 4.450 -.080 4.530 7350 ---- ---- ---- ---- 4.950 -.080 5.030 7400 ---- ---- ---- ---- 5.450 -.080 5.530 7450 ---- ---- ---- ---- 5.950 -.080 6.030 7500 ---- ---- ---- ---- 6.450 -.080 6.530 7550 ---- ---- ---- ---- 6.950 -.080 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 97 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 8.040 +.090 7.950 6100 ---- ---- ---- ---- 7.540 +.090 7.450 6150 ---- ---- ---- ---- 7.040 +.090 6.950 6200 ---- ---- ---- ---- 6.550 +.100 6.450 6250 ---- ---- ---- ---- 6.050 +.090 5.960 6300 ---- ---- ---- ---- 5.550 +.090 5.460 6350 ---- 4.980B 4.630A 4.630A 5.050 +.090 4.960 6400 ---- 4.750B 4.140A 4.140A 4.560 +.090 4.470 6450 ---- 4.250B 3.640A 3.640A 4.060 +.090 3.970 6500 ---- 3.760B 3.150A 3.150A 3.570 +.090 3.480 6550 ---- 3.270B 2.670A 2.670A 3.070 +.080 2.990 6575 ---- 3.020B 2.430A 2.430A 2.830 +.080 2.750 6600 ---- 2.780B 2.210A 2.210A 2.590 +.070 2.520 6625 ---- 2.540B 1.980A 1.980A 2.350 +.060 2.290 6650 ---- 2.310B 1.770A 1.770A 2.120 +.060 2.060 6675 ---- 2.080B 1.560A 1.560A 1.900 +.050 1.850 6700 ---- 1.860B 1.370A 1.370A 1.680 +.040 1.640 6725 ---- 1.650B 1.190A 1.190A 1.470 +.030 1.440 6750 ---- 1.450B 1.020A 1.020A 1.280 +.020 1.260 6775 ---- 1.250B .870A .870A 1.100 +.010 1.090 6800 ---- 1.080B .730A .730A .930 UNCH .930 6825 ---- .920B .610A .610A .780 -.010 .790 6850 ---- .770B .510A .510A .650 -.010 .660 6875 ---- .640B .420A .420A .530 -.020 .550 6900 ---- .530B .340A .340A .440 -.010 .450 6925 ---- .430B .280A .280A .350 -.020 .370 6950 ---- .350B .230A .230A .280 -.020 .300 6975 ---- .280B .180A .180A .230 -.020 .250 7000 ---- .220B .150A .150A .180 -.020 .200 1 2 7025 ---- .170B .120A .120A .140 -.020 .160 7050 ---- .140B .100A .100A .110 -.020 .130 7075 ---- ---- .080A .080A .090 -.020 .110 7100 ---- ---- .060A .060A .070 -.020 .090 7150 ---- ---- .045A .045A .040 -.020 .060 7200 ---- ---- ---- ---- .025 -.010 .035 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .015 +.005 .010 6450 ---- ---- ---- ---- .015 UNCH .015 6500 ---- ---- ---- ---- .020 UNCH .020 6550 ---- ---- ---- ---- .030 -.005 .035 6575 ---- ---- .040A .040A .035 -.010 .045 6600 ---- ---- .050A .050A .045 -.015 .060 6625 ---- .090B .060A .090B .060 -.020 .080 6650 ---- .120B .080A .120B .070 -.030 .100 6675 ---- .160B .100A .160B .100 -.040 .140 6700 ---- .220B .130A .220B .130 -.050 .180 6725 ---- .280B .170A .280B .180 -.050 .230 6750 .340 .360B .220A .360B .230 -.070 1 .300 6775 ---- .460B .280A .460B .300 -.070 .370 6800 ---- .570B .350A .570B .380 -.080 .460 6825 ---- .700B .440A .700B .480 -.090 .570 6850 ---- .850B .540A .850B .600 -.100 .700 6875 ---- 1.010B .660A 1.010B .730 -.110 .840 6900 ---- 1.180B .800A 1.180B .890 -.100 .990 6925 ---- 1.370B .950A 1.370B 1.050 -.100 1.150 6950 ---- 1.570B 1.120A 1.570B 1.230 -.110 1.340 6975 ---- 1.780B 1.300A 1.780B 1.430 -.100 1.530 7000 ---- 2.000B 1.490A 2.000B 1.630 -.100 1.730 7025 ---- 2.220B 1.690A 2.220B 1.840 -.110 1.950 7050 ---- 2.450B 1.900A 2.450B 2.060 -.100 2.160 7075 ---- 2.680B 2.120A 2.680B 2.280 -.110 2.390 7100 ---- 2.910B 2.340A 2.910B 2.520 -.100 2.620 7150 ---- 3.400B 2.800A 3.400B 2.990 -.090 3.080 7200 ---- 3.880B 3.280A 3.880B 3.470 -.090 3.560 7250 ---- 4.380B 3.770A 4.380B 3.960 -.090 4.050 7300 ---- 4.870B 4.260A 4.870B 4.450 -.090 4.540 7350 ---- 5.370B 4.760A 5.370B 4.950 -.080 5.030 7400 ---- ---- 5.250A 5.250A 5.450 -.080 5.530 7450 ---- ---- ---- ---- 5.940 -.090 6.030 7500 ---- ---- ---- ---- 6.440 -.080 6.520 7550 ---- ---- ---- ---- 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 7.530 +.080 7.450 6150 ---- ---- ---- ---- 7.040 +.090 6.950 6200 ---- ---- 6.120A 6.120A 6.540 +.090 6.450 6250 ---- 6.240B 5.630A 5.630A 6.040 +.090 5.950 6300 ---- 5.750B 5.130A 5.130A 5.540 +.090 5.450 6350 ---- 5.250B 4.640A 4.640A 5.050 +.090 4.960 6400 ---- 4.760B 4.150A 4.150A 4.550 +.080 4.470 6450 ---- 4.260B 3.660A 3.660A 4.060 +.080 3.980 6500 ---- 3.770B 3.180A 3.180A 3.570 +.070 3.500 6550 ---- 3.290B 2.710A 2.710A 3.100 +.080 3.020 6575 ---- 3.050B 2.490A 2.490A 2.860 +.070 2.790 6600 ---- 2.820B 2.260A 2.260A 2.630 +.060 2.570 6625 ---- 2.590B 2.050A 2.050A 2.400 +.050 2.350 6650 ---- 2.360B 1.840A 1.840A 2.180 +.050 2.130 6675 ---- 2.140B 1.650A 1.650A 1.970 +.050 1.920 6700 ---- 1.930B 1.460A 1.460A 1.760 +.040 1.720 6725 ---- 1.730B 1.290A 1.290A 1.560 +.030 1.530 6750 ---- 1.530B 1.120A 1.120A 1.380 +.020 1.360 6775 ---- 1.350B .970A .970A 1.200 +.010 1.190 6800 ---- 1.180B .840A .840A 1.040 UNCH 1.040 6825 ---- 1.030B .720A .720A .900 UNCH .900 6850 ---- .890B .620A .620A .760 -.020 .780 6875 ---- .760B .520A .520A .650 -.010 .660 6900 ---- .640B .440A .440A .550 -.010 .560 6925 ---- .540B .370A .370A .460 -.020 .480 6950 ---- .450B .320A .320A .390 -.010 .400 6975 ---- .380B .260A .260A .320 -.020 .340 7000 ---- .320B .220A .220A .270 -.010 .280 7025 ---- .260B .190A .190A .220 -.010 .230 7050 ---- .220B .150A .150A .180 -.010 .190 7100 ---- .150B .110A .110A .120 -.010 .130 7150 ---- .100B .080A .080A .080 -.010 .090 7200 ---- ---- ---- ---- .050 -.010 .060 7250 ---- ---- ---- ---- .030 -.010 .040 7300 ---- ---- ---- ---- .020 -.005 .025 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- .015B ---- .015B .010 UNCH .010 6450 ---- .025B ---- .025B .020 UNCH .020 6500 ---- ---- ---- ---- .030 -.010 .040 6550 ---- ---- .060A .060A .050 -.020 .070 6575 ---- ---- .080A .080A .070 -.020 .090 6600 ---- .120B .090A .120B .090 -.020 .110 6625 ---- .160B .110A .160B .110 -.030 .140 6650 .120 .200B .120 .120 .140 -.030 46 .170 6675 ---- .250B .160A .250B .170 -.040 .210 6700 ---- .310B .200A .310B .210 -.050 .260 6725 ---- .380B .250A .380B .260 -.060 .320 6750 ---- .470B .310A .470B .330 -.060 .390 6775 ---- .570B .380A .570B .410 -.070 .480 6800 ---- .690B .460A .690B .500 -.080 .580 6825 ---- .820B .550A .820B .600 -.090 .690 6850 ---- .960B .650A .960B .720 -.090 .810 6875 ---- 1.120B .770A 1.120B .850 -.100 .950 6900 ---- 1.290B .910A 1.290B 1.000 -.100 1.100 6925 ---- 1.470B 1.060A 1.470B 1.160 -.100 1.260 6950 ---- 1.660B 1.230A 1.660B 1.330 -.100 1.430 6975 ---- 1.860B 1.400A 1.860B 1.520 -.100 1.620 7000 ---- 2.070B 1.580A 2.070B 1.710 -.100 1.810 7025 ---- 2.280B 1.780A 2.280B 1.910 -.110 2.020 7050 ---- 2.500B 1.980A 2.500B 2.120 -.100 2.220 7100 ---- 2.960B 2.400A 2.960B 2.560 -.100 2.660 7150 ---- 3.420B 2.850A 3.420B 3.020 -.100 3.120 7200 ---- 3.900B 3.320A 3.900B 3.490 -.100 3.590 7250 ---- 4.390B 3.790A 4.390B 3.970 -.090 4.060 7300 ---- 4.880B 4.280A 4.880B 4.460 -.090 4.550 7350 ---- 5.380B 4.770A 5.380B 4.950 -.090 5.040 7400 ---- 5.870B 5.260A 5.870B 5.450 -.080 5.530 7450 ---- 6.370B 5.750A 6.370B 5.940 -.090 6.030 7500 ---- 6.860B 6.250A 6.860B 6.440 -.080 6.520 7550 ---- ---- 6.750A 6.750A 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 8.750B 8.130A 8.130A 8.550 +.090 8.460 6050 ---- 8.250B 7.630A 7.630A 8.050 +.090 7.960 6100 ---- 7.750B 7.130A 7.130A 7.550 +.090 7.460 6150 ---- 7.250B 6.630A 6.630A 7.050 +.090 6.960 6200 ---- 6.750B 6.130A 6.130A 6.550 +.090 6.460 6250 ---- 6.250B 5.630A 5.630A 6.050 +.090 5.960 6300 ---- 5.750B 5.130A 5.130A 5.550 +.090 5.460 6350 ---- 5.250B 4.630A 4.630A 5.050 +.090 4.960 6400 ---- 4.750B 4.130A 4.130A 4.550 +.090 4.460 6450 ---- 4.250B 3.630A 3.630A 4.050 +.090 3.960 6500 ---- 3.750B 3.130A 3.130A 3.550 +.090 3.460 6525 ---- 3.500B 2.880A 2.880A 3.300 +.090 3.210 6550 ---- 3.250B 2.630A 2.630A 3.050 +.090 2.960 6575 ---- 3.000B 2.380A 2.380A 2.800 +.090 2.710 6600 ---- 2.750B 2.130A 2.130A 2.550 +.090 2.460 6625 ---- 2.500B 1.880A 1.880A 2.300 +.080 2.220 6650 ---- 2.250B 1.630A 1.630A 2.050 +.080 1.970 6675 ---- 2.000B 1.390A 1.390A 1.800 +.080 1.720 6700 ---- 1.750B 1.150A 1.150A 1.550 +.070 1.480 6725 ---- 1.500B .920A .920A 1.300 +.060 1.240 6750 ---- 1.260B .710A .710A 1.060 +.050 1.010 11 6775 ---- 1.020B .530A .530A .820 +.020 .800 174 6800 ---- .790B .370A .370A .600 -.010 .610 6825 ---- .580B .250A .250A .400 -.050 .450 47 6850 ---- .400B .170A .170A .240 -.080 .320 91 6875 ---- .260B .100A .100A .140 -.080 .220 2 110 6900 .130 .160B .060A .160B .070 -.070 1 .140 5 119 6925 ---- ---- .035A .035A .035 -.055 6 .090 114 6950 ---- ---- .020A .020A .015 -.045 .060 5 112 6975 ---- ---- .015A .015A .005 -.030 .035 174 7000 ---- ---- .010A .010A CAB -.020 .020 112 7025 ---- ---- .010A .010A CAB -.015 6 .015 110 7050 ---- ---- ---- ---- CAB -.010 .010 124 7075 ---- ---- ---- ---- CAB -.005 .005 48 7100 ---- ---- ---- ---- CAB -.005 .005 169 7150 ---- ---- ---- ---- CAB UNCH CAB 148 7200 ---- ---- ---- ---- CAB UNCH CAB 55 7250 ---- ---- ---- ---- CAB UNCH CAB 70 7300 ---- ---- ---- ---- CAB UNCH CAB 53 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 61 7500 ---- ---- ---- ---- CAB UNCH CAB 52 7550 ---- ---- ---- ---- CAB UNCH CAB 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 12 2112 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 80 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 33 6575 ---- ---- ---- ---- CAB UNCH CAB 34 6600 ---- ---- ---- ---- CAB UNCH CAB 56 6625 ---- ---- ---- ---- CAB -.005 .005 209 6650 ---- ---- ---- ---- CAB -.005 .005 102 6675 ---- ---- ---- ---- CAB -.010 6 .010 192 6700 ---- ---- .010A .010A CAB -.015 .015 5 121 6725 ---- ---- .015A .015A .005 -.025 .030 36 121 6750 ---- .060B .015A .060B .010 -.040 .050 5 124 6775 ---- .120B .030A .120B .020 -.070 6 .090 2 120 6800 ---- .220B .060A .220B .050 -.100 2 .150 1 165 6825 .300 .350B .080 .090B .100 -.140 7 .240 116 6850 .210 .510B .180A .230B .190 -.160 10 .350 45 6875 ---- .700B .280A .700B .330 -.170 .500 5 6900 ---- .920B .430A .920B .520 -.160 .680 1 6925 ---- 1.140B .610A 1.140B .730 -.150 .880 6950 ---- 1.380B .810A 1.380B .960 -.130 1.090 6975 ---- 1.630B 1.030A 1.630B 1.210 -.110 1.320 7000 ---- 1.880B 1.270A 1.880B 1.450 -.110 1.560 7025 ---- 2.120B 1.510A 2.120B 1.700 -.100 1.800 7050 ---- 2.370B 1.760A 2.370B 1.950 -.090 2.040 7075 ---- 2.620B 2.000A 2.620B 2.200 -.090 2.290 7100 ---- 2.870B 2.250A 2.870B 2.450 -.090 2.540 7150 ---- 3.370B 2.750A 3.370B 2.950 -.080 3.030 7200 ---- 3.870B 3.250A 3.870B 3.450 -.080 3.530 7250 ---- 4.370B 3.750A 4.370B 3.950 -.080 4.030 7300 ---- 4.870B 4.250A 4.870B 4.450 -.080 4.530 7350 ---- 5.370B 4.750A 5.370B 4.950 -.080 5.030 7400 ---- 5.870B 5.250A 5.870B 5.450 -.080 5.530 7450 ---- 6.370B 5.750A 6.370B 5.950 -.080 6.030 7500 ---- 6.870B 6.250A 6.870B 6.450 -.080 6.530 7550 ---- 7.370B 6.750A 7.370B 6.950 -.080 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 49 1524 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 8.550 +.100 8.450 6050 ---- ---- ---- ---- 8.050 +.090 7.960 6100 ---- ---- ---- ---- 7.550 +.090 7.460 6150 ---- ---- ---- ---- 7.050 +.090 6.960 6200 ---- ---- ---- ---- 6.550 +.090 6.460 6250 ---- ---- ---- ---- 6.050 +.090 5.960 6300 ---- ---- ---- ---- 5.550 +.090 5.460 6350 ---- ---- ---- ---- 5.050 +.090 4.960 6400 ---- ---- ---- ---- 4.560 +.100 4.460 6450 ---- 4.050B 3.630A 3.630A 4.060 +.090 3.970 6500 ---- 3.750B 3.140A 3.140A 3.560 +.090 3.470 6525 ---- 3.500B 2.890A 2.890A 3.310 +.090 3.220 6550 ---- 3.260B 2.650A 2.650A 3.070 +.090 2.980 6575 ---- 3.010B 2.410A 2.410A 2.820 +.080 2.740 6600 ---- 2.760B 2.170A 2.170A 2.570 +.080 2.490 6625 ---- 2.520B 1.940A 1.940A 2.330 +.080 2.250 6650 ---- 2.280B 1.720A 1.720A 2.090 +.070 2.020 6675 ---- 2.040B 1.500A 1.500A 1.850 +.050 1.800 6700 ---- 1.810B 1.300A 1.300A 1.630 +.050 1.580 6725 ---- 1.590B 1.110A 1.110A 1.420 +.040 1.380 6750 ---- 1.380B .930A .930A 1.210 +.030 1.180 6775 ---- 1.180B .780A .780A 1.020 +.020 1.000 6800 ---- 1.000B .640A .640A .850 +.010 .840 26 6825 ---- .830B .520A .520A .700 UNCH .700 3 6850 ---- .680B .420A .420A .560 -.010 .570 84 6875 ---- .550B .330A .330A .440 -.020 .460 31 6900 ---- .440B .260A .260A .340 -.030 .370 31 6925 ---- .340B .210A .210A .270 -.030 .300 31 6950 ---- .260B .160A .160A .200 -.030 .230 31 6975 ---- .200B .120A .120A .150 -.030 .180 30 7000 ---- .150B .100A .100A .120 -.020 .140 30 7025 ---- .120B .080A .080A .090 -.020 .110 30 7050 ---- ---- .050A .050A .060 -.020 .080 30 7075 ---- ---- .040A .040A .045 -.015 .060 30 7100 ---- ---- .035A .035A .030 -.020 .050 90 7150 ---- ---- .025A .025A .015 -.015 .030 58 7200 ---- ---- ---- ---- .005 -.010 .015 1 40 7250 ---- ---- ---- ---- CAB -.010 .010 15 7300 ---- ---- ---- ---- CAB -.005 .005 26 7350 ---- ---- ---- ---- CAB -.005 .005 9 7400 ---- ---- ---- ---- CAB UNCH CAB 9 7450 ---- ---- ---- ---- CAB UNCH CAB 3 7500 ---- ---- ---- ---- CAB UNCH CAB 16 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 653 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .005 +.005 CAB 6050 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .005 +.005 CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .010 +.010 CAB 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- ---- ---- ---- .010 +.005 .005 6500 ---- ---- ---- ---- .015 +.005 .010 6525 ---- ---- ---- ---- .015 UNCH .015 6550 ---- ---- ---- ---- .020 UNCH .020 15 35 6575 ---- ---- ---- ---- .020 -.005 .025 34 6600 ---- ---- ---- ---- .025 -.005 .030 5 20 6625 ---- .050B .035A .050B .030 -.010 .040 10 30 6650 ---- .070B .040A .070B .040 -.020 .060 34 6675 ---- .100B .060A .100B .060 -.020 .080 19 33 6700 ---- .150B .090A .150B .080 -.040 .120 33 6725 ---- .200B .110A .200B .120 -.040 .160 33 6750 ---- .280B .150A .280B .160 -.060 .220 33 6775 ---- .370B .210A .370B .230 -.060 .290 32 6800 ---- .480B .270A .480B .300 -.080 .380 51 6825 ---- .610B .350A .610B .400 -.080 .480 32 6850 ---- .760B .450A .760B .510 -.100 .610 112 6875 ---- .920B .570A .920B .640 -.110 .750 6900 ---- 1.110B .710A 1.110B .790 -.120 .910 6925 ---- 1.300B .870A 1.300B .970 -.110 1.080 6950 ---- 1.510B 1.040A 1.510B 1.150 -.120 1.270 6975 ---- 1.720B 1.220A 1.720B 1.350 -.120 1.470 7000 ---- 1.950B 1.420A 1.950B 1.570 -.100 1.670 7025 ---- 2.180B 1.630A 2.180B 1.790 -.100 1.890 7050 ---- 2.410B 1.850A 2.410B 2.010 -.110 2.120 7075 ---- 2.650B 2.070A 2.650B 2.240 -.110 2.350 7100 ---- 2.890B 2.300A 2.890B 2.480 -.100 2.580 7150 ---- 3.380B 2.780A 3.380B 2.960 -.100 3.060 7200 ---- 3.880B 3.270A 3.880B 3.450 -.100 3.550 7250 ---- 4.370B 3.760A 4.370B 3.950 -.090 4.040 7300 ---- ---- 4.250A 4.250A 4.450 -.090 4.540 7350 ---- ---- ---- ---- 4.950 -.080 5.030 7400 ---- ---- ---- ---- 5.450 -.080 5.530 7450 ---- ---- ---- ---- 5.950 -.080 6.030 7500 ---- ---- ---- ---- 6.440 -.090 6.530 7550 ---- ---- ---- ---- 6.940 -.090 7.030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 512 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.540 +.090 7.450 6150 ---- ---- ---- ---- 7.040 +.090 6.950 6200 ---- ---- ---- ---- 6.550 +.090 6.460 6250 ---- ---- ---- ---- 6.050 +.090 5.960 6300 ---- 5.550B 5.130A 5.130A 5.550 +.090 5.460 6350 ---- 5.250B 4.630A 4.630A 5.050 +.080 4.970 6400 ---- 4.750B 4.140A 4.140A 4.560 +.090 4.470 6450 ---- 4.260B 3.650A 3.650A 4.060 +.080 3.980 6500 ---- 3.760B 3.160A 3.160A 3.570 +.080 3.490 6550 ---- 3.270B 2.690A 2.690A 3.080 +.070 3.010 6575 ---- 3.030B 2.460A 2.460A 2.840 +.070 2.770 6600 ---- 2.790B 2.230A 2.230A 2.610 +.070 2.540 6625 ---- 2.560B 2.010A 2.010A 2.380 +.060 2.320 6650 ---- 2.330B 1.800A 1.800A 2.150 +.050 2.100 6675 ---- 2.110B 1.600A 1.600A 1.930 +.050 1.880 6700 ---- 1.890B 1.410A 1.410A 1.710 +.030 1.680 6725 ---- 1.680B 1.230A 1.230A 1.510 +.030 1.480 6750 ---- 1.480B 1.060A 1.060A 1.320 +.020 1.300 6775 ---- 1.300B .910A .910A 1.140 UNCH 1.140 6800 ---- 1.120B .780A .780A .980 UNCH .980 6825 ---- .970B .660A .660A .840 UNCH .840 6850 ---- .830B .550A .550A .700 -.010 .710 6875 ---- .700B .460A .460A .590 -.010 .600 6900 ---- .580B .390A .390A .490 -.010 .500 6925 ---- .480B .320A .320A .400 -.020 .420 6950 ---- .400B .260A .260A .330 -.020 .350 6975 ---- .320B .220A .220A .270 -.020 .290 7000 ---- .270B .180A .180A .220 -.020 .240 7025 ---- .220B .150A .150A .180 -.020 .200 7050 ---- .170B .120A .120A .150 -.010 .160 7075 ---- .140B .100A .100A .120 -.010 .130 7100 ---- ---- .080A .080A .090 -.020 .110 7150 ---- ---- .050A .050A .060 -.010 .070 7200 ---- ---- .040A .040A .040 -.010 .050 7250 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 +.005 .005 6350 ---- ---- ---- ---- .015 +.005 .010 6400 ---- ---- ---- ---- .015 UNCH .015 6450 ---- ---- ---- ---- .020 UNCH .020 6500 ---- ---- .030A .030A .030 -.005 .035 6550 ---- ---- .045A .045A .040 -.010 .050 6575 ---- .070B .050A .070B .050 -.010 .060 6600 ---- .090B .070A .090B .060 -.020 .080 6625 ---- .120B .080A .120B .080 -.030 .110 6650 .090 .150B .090 .090 .100 -.030 31 .130 6675 ---- .200B .120A .200B .130 -.040 .170 6700 ---- .260B .160A .260B .170 -.050 .220 6725 ---- .330B .210A .330B .210 -.060 .270 6750 ---- .410B .260A .410B .270 -.070 .340 6775 ---- .510B .320A .510B .350 -.070 .420 6800 ---- .630B .400A .630B .430 -.090 .520 6825 ---- .760B .490A .760B .540 -.090 .630 6850 ---- .900B .590A .900B .650 -.100 .750 6875 ---- 1.060B .710A 1.060B .790 -.090 .880 19 6900 ---- 1.230B .840A 1.230B .940 -.100 1.040 6925 ---- 1.420B .990A 1.420B 1.100 -.110 1.210 6950 ---- 1.610B 1.170A 1.610B 1.280 -.110 1.390 6975 ---- 1.820B 1.350A 1.820B 1.470 -.100 1.570 7000 ---- 2.030B 1.530A 2.030B 1.670 -.100 1.770 7025 ---- 2.250B 1.730A 2.250B 1.880 -.100 1.980 7050 ---- 2.470B 1.940A 2.470B 2.090 -.100 2.190 7075 ---- 2.700B 2.150A 2.700B 2.310 -.100 2.410 7100 ---- 2.930B 2.370A 2.930B 2.540 -.100 2.640 7150 ---- 3.410B 2.830A 3.410B 3.010 -.090 3.100 7200 ---- 3.890B 3.300A 3.890B 3.480 -.100 3.580 7250 ---- 4.380B 3.780A 4.380B 3.970 -.090 4.060 7300 ---- 4.880B 4.270A 4.880B 4.460 -.090 4.550 7350 ---- 5.370B 4.760A 5.370B 4.950 -.090 5.040 7400 ---- 5.870B 5.260A 5.870B 5.450 -.080 5.530 7450 ---- 6.120B 5.750A 6.120B 5.940 -.090 6.030 7500 ---- ---- ---- ---- 6.440 -.090 6.530 7550 ---- ---- ---- ---- 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 19 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.530 +.080 7.450 6150 ---- ---- 6.620A 6.620A 7.040 +.090 6.950 6200 ---- 6.740B 6.130A 6.130A 6.540 +.090 6.450 6250 ---- 6.240B 5.630A 5.630A 6.040 +.080 5.960 6300 ---- 5.750B 5.140A 5.140A 5.550 +.090 5.460 6350 ---- 5.250B 4.640A 4.640A 5.050 +.080 4.970 6400 ---- 4.760B 4.150A 4.150A 4.560 +.080 4.480 6450 ---- 4.270B 3.670A 3.670A 4.070 +.070 4.000 6500 ---- 3.780B 3.190A 3.190A 3.590 +.070 3.520 6550 ---- 3.300B 2.730A 2.730A 3.110 +.060 3.050 6575 ---- 3.070B 2.510A 2.510A 2.880 +.060 2.820 6600 ---- 2.830B 2.290A 2.290A 2.650 +.050 2.600 6625 ---- 2.610B 2.080A 2.080A 2.420 +.040 2.380 6650 ---- 2.390B 1.880A 1.880A 2.200 +.040 2.160 6675 ---- 2.170B 1.680A 1.680A 1.990 +.030 1.960 10 10 6700 ---- 1.960B 1.500A 1.500A 1.780 +.020 1.760 6725 ---- 1.760B 1.330A 1.330A 1.590 +.020 1.570 6750 ---- 1.570B 1.170A 1.170A 1.410 +.010 1.400 6775 ---- 1.390B 1.020A 1.020A 1.240 +.010 1.230 6800 ---- 1.230B .890A .890A 1.080 UNCH 1.080 6825 ---- 1.070B .770A .770A .940 -.010 .950 6850 ---- .940B .660A .660A .810 -.010 .820 6875 ---- .810B .570A .570A .700 -.010 .710 6900 ---- .700B .490A .490A .600 -.010 .610 6925 ---- .590B .420A .420A .510 -.010 .520 6950 ---- .500B .350A .350A .440 -.010 .450 6975 ---- .430B .300A .300A .370 -.010 .380 7000 ---- .360B .250A .250A .310 -.020 .330 7025 ---- .300B .220A .220A .260 -.020 .280 7050 ---- .260B .180A .180A .220 -.010 .230 7100 ---- .180B .130A .130A .150 -.020 .170 7150 ---- ---- .100A .100A .100 -.020 .120 7200 ---- ---- .070A .070A .070 -.020 .090 7250 ---- ---- .050A .050A .050 -.010 .060 7300 ---- ---- .040A .040A .030 -.015 .045 7350 ---- ---- ---- ---- .020 -.010 .030 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.005 .020 6400 ---- ---- ---- ---- .025 -.005 .030 6450 ---- ---- .040A .040A .035 -.010 .045 6500 ---- ---- .050A .050A .050 -.010 .060 6550 ---- .100B .070A .070A .070 -.020 .090 6575 ---- .120B .090A .120B .090 -.020 .110 6600 ---- .150B .110A .150B .100 -.040 .140 6625 ---- .190B .130A .180B .130 -.040 .170 6650 ---- .230B .150A .230B .160 -.040 .200 6675 ---- .290B .190A .290B .190 -.060 .250 50 50 6700 ---- .350B .230A .350B .240 -.060 .300 6725 ---- .430B .290A .430B .290 -.070 .360 6750 ---- .520B .350A .520B .360 -.070 .430 6775 ---- .620B .420A .620B .440 -.080 .520 6800 ---- .740B .500A .740B .530 -.090 .620 6825 ---- .870B .600A .870B .640 -.090 .730 6850 ---- 1.010B .700A 1.010B .760 -.100 .860 6875 ---- 1.160B .830A 1.160B .900 -.090 .990 6900 ---- 1.330B .960A 1.330B 1.050 -.090 1.140 6925 ---- 1.510B 1.110A 1.510B 1.210 -.100 1.310 6950 ---- 1.700B 1.270A 1.700B 1.380 -.100 1.480 6975 ---- 1.890B 1.440A 1.890B 1.570 -.090 1.660 7000 ---- 2.100B 1.630A 2.100B 1.760 -.100 1.860 7025 ---- 2.310B 1.820A 2.310B 1.960 -.100 2.060 7050 ---- 2.530B 2.020A 2.530B 2.160 -.100 2.260 7100 ---- 2.980B 2.430A 2.980B 2.600 -.100 2.700 7150 ---- 3.440B 2.880A 3.440B 3.050 -.100 3.150 7200 ---- 3.920B 3.340A 3.920B 3.510 -.100 3.610 7250 ---- 4.400B 3.810A 4.400B 3.990 -.090 4.080 7300 ---- 4.890B 4.290A 4.890B 4.470 -.100 4.570 7350 ---- 5.380B 4.770A 5.380B 4.960 -.090 5.050 7400 ---- 5.870B 5.270A 5.870B 5.450 -.090 5.540 7450 ---- 6.370B 5.760A 6.370B 5.950 -.080 6.030 7500 ---- 6.870B 6.250A 6.870B 6.440 -.090 6.530 7550 ---- 7.360B 6.750A 7.360B 6.940 -.080 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 606 +20 586 4550 ---- ---- ---- ---- 556 +19 537 4600 ---- ---- ---- ---- 507 +20 487 4650 ---- ---- ---- ---- 457 +19 438 4700 ---- ---- ---- ---- 408 +19 389 4750 ---- ---- ---- ---- 359 +18 341 4800 ---- ---- ---- ---- 311 +18 293 4850 ---- ---- ---- ---- 263 +18 245 4900 ---- ---- ---- ---- 217 +18 199 4950 ---- ---- ---- ---- 172 +18 154 5000 ---- ---- ---- ---- 129 +18 111 5050 ---- ---- ---- ---- 90 +14 76 5100 ---- 54B ---- 54B 57 +10 47 5150 ---- 29B ---- 28B 32 +7 25 5200 ---- 14B ---- 14B 16 +5 11 5250 ---- ---- ---- ---- 7 +3 4 5300 ---- ---- ---- ---- 3 +2 1 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 1 -3 4 4550 ---- ---- ---- ---- 1 -3 4 4600 ---- ---- ---- ---- 2 -3 5 4650 ---- ---- ---- ---- 2 -4 6 4700 ---- ---- ---- ---- 3 -4 7 4750 ---- ---- ---- ---- 4 -4 8 4800 ---- ---- ---- ---- 6 -4 10 4850 ---- ---- ---- ---- 8 -4 12 4900 ---- ---- ---- ---- 11 -4 15 4950 ---- ---- ---- ---- 16 -4 20 5000 ---- ---- 25A 25A 23 -4 27 5050 ---- ---- 36A 36A 34 -8 42 5100 ---- ---- 52A 52A 51 -12 63 5150 ---- ---- ---- ---- 76 -15 91 5200 ---- ---- ---- ---- 109 -18 127 5250 ---- ---- ---- ---- 150 -19 169 5300 ---- ---- ---- ---- 196 -20 216 5350 ---- ---- ---- ---- 244 -21 265 5400 ---- ---- ---- ---- 293 -22 315 5450 ---- ---- ---- ---- 343 -22 365 5500 ---- ---- ---- ---- 393 -22 415 5550 ---- ---- ---- ---- 443 -22 465 5600 ---- ---- ---- ---- 493 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 CALL 4400 ---- ---- ---- ---- 706 +22 684 4450 ---- ---- ---- ---- 656 +22 634 4500 ---- ---- ---- ---- 606 +22 584 4550 ---- ---- ---- ---- 556 +22 534 4600 ---- ---- ---- ---- 506 +22 484 4650 ---- ---- ---- ---- 456 +22 434 4700 ---- ---- ---- ---- 406 +22 384 4750 ---- ---- ---- ---- 356 +22 334 4800 ---- ---- ---- ---- 307 +23 284 4850 ---- ---- ---- ---- 257 +22 235 4900 ---- ---- ---- ---- 208 +22 186 4950 ---- ---- ---- ---- 159 +22 137 5000 ---- ---- ---- ---- 111 +20 91 5050 ---- ---- ---- ---- 65 +16 49 5100 ---- 27B ---- 26B 27 +10 17 5150 ---- 5B ---- 5B 6 +2 4 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- 1 +1 CAB 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 -1 4 5000 ---- ---- ---- ---- 5 -2 7 5050 ---- ---- 10A 10A 9 -6 15 5100 ---- ---- 23A 23A 21 -12 33 5150 ---- ---- ---- ---- 50 -20 70 5200 ---- ---- ---- ---- 95 -22 117 5250 ---- ---- ---- ---- 144 -22 166 5300 ---- ---- ---- ---- 194 -22 216 5350 ---- ---- ---- ---- 244 -22 266 5400 ---- ---- ---- ---- 294 -22 316 5450 ---- ---- ---- ---- 344 -22 366 5500 ---- ---- ---- ---- 394 -22 416 5550 ---- ---- ---- ---- 444 -22 466 5600 ---- ---- ---- ---- 494 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 705 +22 683 4450 ---- ---- ---- ---- 655 +22 633 4500 ---- ---- ---- ---- 605 +22 583 4550 ---- ---- ---- ---- 555 +21 534 4600 ---- ---- ---- ---- 505 +21 484 4650 ---- ---- ---- ---- 456 +22 434 4700 ---- ---- ---- ---- 406 +21 385 4750 ---- ---- ---- ---- 357 +22 335 4800 ---- ---- ---- ---- 307 +21 286 4850 ---- ---- ---- ---- 258 +21 237 4900 ---- ---- ---- ---- 210 +20 190 4950 ---- ---- ---- ---- 162 +19 143 5000 ---- ---- ---- ---- 117 +18 99 5050 ---- ---- ---- ---- 75 +16 59 5100 ---- 37B ---- 36B 39 +11 28 5150 ---- 14B ---- 14B 15 +4 11 5200 ---- ---- ---- ---- 5 +2 3 5250 ---- ---- ---- ---- 1 +1 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 3 -1 4 4900 ---- ---- ---- ---- 4 -2 6 4950 ---- ---- ---- ---- 6 -3 9 5000 ---- ---- 14A 14A 11 -4 15 5050 ---- ---- 20A 20A 19 -6 25 5100 ---- ---- 35A 35A 33 -11 44 5150 ---- ---- ---- ---- 59 -18 77 5200 ---- ---- ---- ---- 98 -21 119 5250 ---- ---- ---- ---- 145 -21 166 5300 ---- ---- ---- ---- 194 -22 216 5350 ---- ---- ---- ---- 244 -22 266 5400 ---- ---- ---- ---- 294 -22 316 5450 ---- ---- ---- ---- 344 -21 365 5500 ---- ---- ---- ---- 394 -21 415 5550 ---- ---- ---- ---- 444 -21 465 5600 ---- ---- ---- ---- 494 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 656 +22 634 4500 ---- ---- ---- ---- 606 +22 584 4550 ---- ---- ---- ---- 557 +23 534 4600 ---- ---- ---- ---- 507 +22 485 4650 ---- ---- ---- ---- 458 +23 435 4700 ---- ---- ---- ---- 408 +22 386 4750 ---- ---- ---- ---- 359 +22 337 4800 ---- ---- ---- ---- 310 +21 289 4850 ---- ---- ---- ---- 262 +21 241 4900 ---- ---- ---- ---- 214 +21 193 4950 ---- ---- ---- ---- 167 +19 148 5000 ---- ---- ---- ---- 122 +17 105 5050 ---- ---- ---- ---- 81 +15 66 5100 ---- 45B ---- 45B 46 +10 36 5150 ---- 21B ---- 21B 23 +6 17 5200 ---- ---- ---- ---- 9 +3 6 5250 ---- ---- ---- ---- 3 +1 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 UNCH 5 4850 ---- ---- ---- ---- 6 -1 7 4900 ---- ---- ---- ---- 8 -2 10 4950 ---- ---- ---- ---- 11 -3 14 5000 ---- ---- 18A 18A 16 -5 21 5050 ---- ---- 28A 28A 25 -7 32 5100 ---- ---- 44A 44A 40 -12 52 5150 ---- ---- ---- ---- 67 -16 83 5200 ---- ---- ---- ---- 103 -19 122 5250 ---- ---- ---- ---- 146 -21 167 5300 ---- ---- ---- ---- 194 -22 216 5350 ---- ---- ---- ---- 244 -21 265 5400 ---- ---- ---- ---- 293 -22 315 5450 ---- ---- ---- ---- 343 -22 365 5500 ---- ---- ---- ---- 393 -22 415 5550 ---- ---- ---- ---- 443 -22 465 5600 ---- ---- ---- ---- 493 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1751 +23 1728 3400 ---- ---- ---- ---- 1702 +24 1678 3450 ---- ---- ---- ---- 1652 +24 1628 3500 ---- ---- ---- ---- 1602 +24 1578 3550 ---- ---- ---- ---- 1553 +24 1529 3600 ---- ---- ---- ---- 1503 +24 1479 3650 ---- ---- ---- ---- 1453 +24 1429 3700 ---- ---- ---- ---- 1404 +24 1380 3750 ---- ---- ---- ---- 1354 +24 1330 3800 ---- ---- ---- ---- 1304 +24 1280 3850 ---- ---- ---- ---- 1255 +25 1230 3900 ---- ---- ---- ---- 1205 +24 1181 3950 ---- ---- ---- ---- 1155 +24 1131 4000 ---- ---- ---- ---- 1106 +25 1081 4050 ---- ---- ---- ---- 1056 +24 1032 4100 ---- ---- ---- ---- 1007 +25 982 4150 ---- ---- ---- ---- 957 +25 932 4200 ---- ---- ---- ---- 908 +25 883 4250 ---- ---- ---- ---- 858 +25 833 4300 ---- ---- ---- ---- 809 +25 784 4350 ---- ---- ---- ---- 759 +25 734 4400 ---- ---- ---- ---- 710 +25 685 4450 ---- ---- ---- ---- 661 +26 635 4500 ---- ---- ---- ---- 612 +26 586 4550 ---- ---- ---- ---- 563 +26 537 4600 ---- ---- ---- ---- 514 +26 488 4650 ---- ---- ---- ---- 465 +26 439 4700 ---- ---- ---- ---- 417 +26 391 4750 ---- ---- ---- ---- 368 +25 343 4800 ---- ---- ---- ---- 321 +25 296 2 4850 ---- ---- ---- ---- 274 +25 249 4900 ---- ---- ---- ---- 227 +24 203 270 4950 ---- ---- ---- ---- 182 +23 159 493 5000 ---- ---- ---- ---- 139 +21 118 9 5050 ---- ---- ---- ---- 99 +18 81 5100 ---- 62B ---- 62B 64 +10 54 1 11 5150 ---- 37B ---- 37B 38 +6 32 6 5200 ---- 19B ---- 19B 21 +4 17 4 5250 ---- ---- ---- ---- 14 +6 8 4 5300 ---- 10B ---- 10B 10 +7 3 5350 ---- 6B ---- 6B 7 +6 1 5400 7 7 6 6 6 +6 4 CAB 5450 ---- ---- ---- ---- 5 +5 CAB 5500 ---- ---- ---- ---- 4 +4 CAB 5550 ---- ---- ---- ---- 3 +3 CAB 5600 ---- ---- ---- ---- 3 +3 CAB 5650 ---- ---- ---- ---- 2 +2 CAB 5700 ---- ---- ---- ---- 2 +2 CAB 5750 ---- ---- ---- ---- 2 +2 CAB 5800 ---- ---- ---- ---- 2 +2 CAB 5850 ---- ---- ---- ---- 2 +2 CAB 5900 ---- ---- ---- ---- 2 +2 CAB 5950 ---- ---- ---- ---- 1 +1 CAB 6000 ---- ---- ---- ---- 1 +1 CAB 6050 ---- ---- ---- ---- 1 +1 CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1665 +22 1643 3400 ---- ---- ---- ---- 1616 +23 1593 3450 ---- ---- ---- ---- 1566 +23 1543 3500 ---- ---- ---- ---- 1516 +22 1494 3550 ---- ---- ---- ---- 1466 +22 1444 3600 ---- ---- ---- ---- 1417 +23 1394 3650 ---- ---- ---- ---- 1367 +22 1345 3700 ---- ---- ---- ---- 1317 +22 1295 3750 ---- ---- ---- ---- 1268 +23 1245 3800 ---- ---- ---- ---- 1219 +23 1196 3850 ---- ---- ---- ---- 1169 +22 1147 3900 ---- ---- ---- ---- 1120 +23 1097 3950 ---- ---- ---- ---- 1070 +22 1048 4000 ---- ---- ---- ---- 1021 +23 998 4050 ---- ---- ---- ---- 971 +22 949 4100 ---- ---- ---- ---- 922 +23 899 4150 ---- ---- ---- ---- 872 +22 850 4200 ---- ---- ---- ---- 823 +22 801 4250 ---- ---- ---- ---- 774 +22 752 4300 ---- ---- ---- ---- 725 +22 703 4350 ---- ---- ---- ---- 676 +22 654 4400 ---- ---- ---- ---- 627 +22 605 4450 ---- ---- ---- ---- 579 +22 557 4500 ---- ---- ---- ---- 531 +22 509 4550 ---- ---- ---- ---- 483 +22 461 4600 ---- ---- ---- ---- 435 +21 414 4650 ---- ---- ---- ---- 388 +21 367 4700 ---- ---- ---- ---- 342 +21 321 4750 ---- ---- ---- ---- 297 +20 277 4800 ---- ---- ---- ---- 253 +19 234 4850 ---- ---- ---- ---- 211 +18 193 4900 ---- ---- ---- ---- 171 +17 154 4950 ---- ---- ---- ---- 134 +15 119 5000 ---- 97B ---- 97B 102 +13 89 5050 ---- 68B ---- 68B 76 +11 65 5100 ---- 47B ---- 47B 55 +9 46 5150 ---- ---- ---- ---- 38 +7 31 5200 ---- ---- ---- ---- 25 +5 20 5250 ---- ---- ---- ---- 16 +4 12 5300 ---- ---- ---- ---- 10 +3 7 5350 ---- ---- ---- ---- 5 +1 4 5400 ---- ---- ---- ---- 3 +1 2 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1660 +23 1637 3400 ---- ---- ---- ---- 1611 +23 1588 3450 ---- ---- ---- ---- 1561 +23 1538 3500 ---- ---- ---- ---- 1512 +23 1489 3550 ---- ---- ---- ---- 1462 +22 1440 3600 ---- ---- ---- ---- 1413 +23 1390 3650 ---- ---- ---- ---- 1364 +23 1341 3700 ---- ---- ---- ---- 1314 +23 1291 3750 ---- ---- ---- ---- 1265 +23 1242 3800 ---- ---- ---- ---- 1216 +23 1193 3850 ---- ---- ---- ---- 1167 +23 1144 3900 ---- ---- ---- ---- 1118 +24 1094 3950 ---- ---- ---- ---- 1069 +24 1045 4000 ---- ---- ---- ---- 1019 +23 996 4050 ---- ---- ---- ---- 971 +24 947 4100 ---- ---- ---- ---- 922 +24 898 4150 ---- ---- ---- ---- 873 +23 850 4200 ---- ---- ---- ---- 824 +23 801 4250 ---- ---- ---- ---- 776 +24 752 4300 ---- ---- ---- ---- 727 +23 704 4350 ---- ---- ---- ---- 679 +23 656 4400 ---- ---- ---- ---- 632 +24 608 4450 ---- ---- ---- ---- 584 +23 561 4500 ---- ---- ---- ---- 537 +23 514 4550 ---- ---- ---- ---- 490 +22 468 4600 ---- ---- ---- ---- 444 +22 422 4650 ---- ---- ---- ---- 399 +22 377 4700 ---- ---- ---- ---- 354 +20 334 4750 ---- ---- ---- ---- 311 +20 291 4800 ---- ---- ---- ---- 268 +18 250 4850 ---- ---- ---- ---- 228 +17 211 4900 ---- ---- ---- ---- 189 +15 174 4950 ---- 143B ---- ---- 154 +13 141 5000 ---- 118B ---- 118B 122 +10 112 5050 ---- 88B ---- 88B 96 +9 87 5100 ---- ---- ---- ---- 74 +7 67 5150 ---- ---- ---- ---- 56 +6 50 5200 ---- ---- ---- ---- 41 +4 37 5250 ---- ---- ---- ---- 30 +4 26 5300 ---- ---- ---- ---- 21 +3 18 5350 ---- ---- ---- ---- 14 +2 12 5400 ---- ---- ---- ---- 9 +1 8 5450 ---- ---- ---- ---- 6 +1 5 5500 ---- ---- ---- ---- 4 +1 3 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1655 +24 1631 3400 ---- ---- ---- ---- 1606 +24 1582 3450 ---- ---- ---- ---- 1557 +25 1532 3500 ---- ---- ---- ---- 1508 +25 1483 3550 ---- ---- ---- ---- 1459 +25 1434 3600 ---- ---- ---- ---- 1410 +25 1385 3650 ---- ---- ---- ---- 1361 +26 1335 3700 ---- ---- ---- ---- 1312 +26 1286 3750 ---- ---- ---- ---- 1263 +26 1237 3800 ---- ---- ---- ---- 1215 +27 1188 3850 ---- ---- ---- ---- 1166 +27 1139 3900 ---- ---- ---- ---- 1117 +27 1090 3950 ---- ---- ---- ---- 1069 +28 1041 4000 ---- ---- ---- ---- 1020 +28 992 4050 ---- ---- ---- ---- 972 +28 944 4100 ---- ---- ---- ---- 923 +28 895 4150 ---- ---- ---- ---- 875 +28 847 4200 ---- ---- ---- ---- 827 +29 798 4250 ---- ---- ---- ---- 780 +30 750 4300 ---- ---- ---- ---- 732 +29 703 4350 ---- ---- ---- ---- 685 +30 655 4400 ---- ---- ---- ---- 638 +29 609 4450 ---- ---- ---- ---- 591 +29 562 4500 ---- ---- ---- ---- 545 +28 517 4550 ---- ---- ---- ---- 499 +27 472 4600 ---- ---- ---- ---- 454 +26 428 4650 ---- ---- ---- ---- 410 +25 385 4700 ---- ---- ---- ---- 366 +23 343 4750 ---- ---- ---- ---- 324 +21 303 4800 ---- ---- ---- ---- 282 +18 264 4850 ---- ---- ---- ---- 243 +15 228 4900 ---- ---- ---- ---- 205 +12 193 4950 ---- 165B ---- 165B 170 +8 162 481 5000 ---- 134B ---- 134B 139 +6 133 5050 ---- ---- ---- ---- 113 +6 107 5100 ---- ---- ---- ---- 91 +7 84 2 5150 ---- ---- ---- ---- 72 +8 64 5200 ---- ---- ---- ---- 57 +9 48 5250 ---- ---- ---- ---- 44 +9 35 5300 ---- ---- ---- ---- 33 +9 24 5350 ---- ---- ---- ---- 25 +9 16 5400 ---- ---- ---- ---- 18 +8 10 5450 ---- ---- ---- ---- 13 +7 6 5500 ---- ---- ---- ---- 9 +6 3 5550 ---- ---- ---- ---- 6 +4 2 5600 ---- ---- ---- ---- 4 +3 1 5650 ---- ---- ---- ---- 3 +3 CAB 5700 ---- ---- ---- ---- 2 +2 CAB 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1412 +21 1391 3550 ---- ---- ---- ---- 1363 +20 1343 3600 ---- ---- ---- ---- 1315 +21 1294 3650 ---- ---- ---- ---- 1266 +21 1245 3700 ---- ---- ---- ---- 1218 +21 1197 3750 ---- ---- ---- ---- 1169 +20 1149 3800 ---- ---- ---- ---- 1121 +21 1100 3850 ---- ---- ---- ---- 1072 +20 1052 3900 ---- ---- ---- ---- 1024 +20 1004 3950 ---- ---- ---- ---- 976 +19 957 4000 ---- ---- ---- ---- 929 +20 909 4050 ---- ---- ---- ---- 881 +20 861 4100 ---- ---- ---- ---- 833 +19 814 4150 ---- ---- ---- ---- 786 +19 767 4200 ---- ---- ---- ---- 739 +18 721 4250 ---- ---- ---- ---- 693 +19 674 4300 ---- ---- ---- ---- 647 +19 628 4350 ---- ---- ---- ---- 601 +18 583 4400 ---- ---- ---- ---- 556 +18 538 4450 ---- ---- ---- ---- 511 +17 494 4500 ---- ---- ---- ---- 467 +16 451 4550 ---- ---- ---- ---- 424 +16 408 4600 ---- ---- ---- ---- 381 +15 366 4650 ---- ---- ---- ---- 340 +14 326 4700 ---- ---- ---- ---- 300 +13 287 4750 ---- ---- ---- ---- 262 +13 249 4800 ---- ---- ---- ---- 225 +12 213 4850 ---- ---- ---- ---- 192 +11 181 4900 ---- ---- ---- ---- 163 +10 153 4950 ---- ---- ---- ---- 137 +8 129 5000 ---- ---- ---- ---- 114 +8 106 5050 ---- ---- ---- ---- 93 +6 87 5100 ---- ---- ---- ---- 75 +6 69 5150 ---- ---- ---- ---- 59 +4 55 5200 ---- ---- ---- ---- 46 +4 42 5250 ---- ---- ---- ---- 35 +3 32 5300 ---- ---- ---- ---- 26 +2 24 5350 ---- ---- ---- ---- 19 +2 17 5400 ---- ---- ---- ---- 14 +2 12 5450 ---- ---- ---- ---- 10 +1 9 5500 ---- ---- ---- ---- 7 +1 6 5550 ---- ---- ---- ---- 4 UNCH 4 5600 ---- ---- ---- ---- 3 +1 2 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1408 +20 1388 3550 ---- ---- ---- ---- 1360 +20 1340 3600 ---- ---- ---- ---- 1312 +21 1291 3650 ---- ---- ---- ---- 1264 +21 1243 3700 ---- ---- ---- ---- 1216 +21 1195 3750 ---- ---- ---- ---- 1168 +20 1148 3800 ---- ---- ---- ---- 1120 +20 1100 3850 ---- ---- ---- ---- 1072 +20 1052 3900 ---- ---- ---- ---- 1025 +20 1005 3950 ---- ---- ---- ---- 977 +19 958 4000 ---- ---- ---- ---- 930 +19 911 4050 ---- ---- ---- ---- 883 +19 864 4100 ---- ---- ---- ---- 836 +19 817 4150 ---- ---- ---- ---- 790 +19 771 4200 ---- ---- ---- ---- 744 +19 725 4250 ---- ---- ---- ---- 698 +18 680 4300 ---- ---- ---- ---- 652 +17 635 4350 ---- ---- ---- ---- 608 +18 590 4400 ---- ---- ---- ---- 563 +17 546 4450 ---- ---- ---- ---- 519 +16 503 4500 ---- ---- ---- ---- 476 +16 460 4550 ---- ---- ---- ---- 434 +15 419 4600 ---- ---- ---- ---- 393 +15 378 4650 ---- ---- ---- ---- 352 +14 338 4700 ---- ---- ---- ---- 313 +13 300 4750 ---- ---- ---- ---- 276 +13 263 4800 ---- ---- ---- ---- 240 +12 228 4850 ---- ---- ---- ---- 207 +11 196 4900 ---- ---- ---- ---- 178 +10 168 4950 ---- ---- ---- ---- 152 +8 144 5000 ---- ---- ---- ---- 129 +8 121 5050 ---- ---- ---- ---- 108 +7 101 5100 ---- ---- ---- ---- 89 +6 83 5150 ---- ---- ---- ---- 72 +5 67 5200 ---- ---- ---- ---- 58 +4 54 5250 ---- ---- ---- ---- 46 +4 42 5300 ---- ---- ---- ---- 36 +3 33 5350 ---- ---- ---- ---- 27 +2 25 5400 ---- ---- ---- ---- 21 +2 19 5450 ---- ---- ---- ---- 15 +1 14 5500 ---- ---- ---- ---- 11 +1 10 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 4 +1 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1402 +20 1382 3550 ---- ---- ---- ---- 1354 +20 1334 3600 ---- ---- ---- ---- 1306 +20 1286 3650 ---- ---- ---- ---- 1259 +21 1238 3700 ---- ---- ---- ---- 1211 +20 1191 3750 ---- ---- ---- ---- 1163 +20 1143 3800 ---- ---- ---- ---- 1116 +20 1096 3850 ---- ---- ---- ---- 1069 +20 1049 3900 ---- ---- ---- ---- 1022 +20 1002 3950 ---- ---- ---- ---- 975 +19 956 4000 ---- ---- ---- ---- 928 +19 909 4050 ---- ---- ---- ---- 882 +19 863 4100 ---- ---- ---- ---- 836 +19 817 4150 ---- ---- ---- ---- 790 +18 772 4200 ---- ---- ---- ---- 745 +18 727 4250 ---- ---- ---- ---- 700 +18 682 4300 ---- ---- ---- ---- 656 +18 638 4350 ---- ---- ---- ---- 612 +17 595 4400 ---- ---- ---- ---- 568 +16 552 4450 ---- ---- ---- ---- 526 +16 510 4500 ---- ---- ---- ---- 484 +16 468 4550 ---- ---- ---- ---- 443 +15 428 4600 ---- ---- ---- ---- 403 +14 389 4650 ---- ---- ---- ---- 364 +14 350 4700 ---- ---- ---- ---- 326 +13 313 4750 ---- ---- ---- ---- 290 +12 278 4800 ---- ---- ---- ---- 255 +11 244 4850 ---- ---- ---- ---- 223 +10 213 4900 ---- ---- ---- ---- 196 +10 186 4950 ---- ---- ---- ---- 170 +9 161 5000 ---- ---- ---- ---- 147 +8 139 5050 ---- ---- ---- ---- 126 +8 118 5100 ---- ---- ---- ---- 106 +6 100 5150 ---- ---- ---- ---- 89 +5 84 5200 ---- ---- ---- ---- 74 +5 69 5250 ---- ---- ---- ---- 61 +4 57 5300 ---- ---- ---- ---- 50 +4 46 5350 ---- ---- ---- ---- 40 +3 37 5400 ---- ---- ---- ---- 31 +2 29 5450 ---- ---- ---- ---- 25 +2 23 5500 ---- ---- ---- ---- 19 +2 17 5550 ---- ---- ---- ---- 14 +1 13 5600 ---- ---- ---- ---- 11 +1 10 5650 ---- ---- ---- ---- 8 +1 7 5700 ---- ---- ---- ---- 6 +1 5 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1363 +21 1342 3500 ---- ---- ---- ---- 1315 +21 1294 3550 ---- ---- ---- ---- 1267 +20 1247 3600 ---- ---- ---- ---- 1220 +21 1199 3650 ---- ---- ---- ---- 1172 +20 1152 3700 ---- ---- ---- ---- 1125 +20 1105 3750 ---- ---- ---- ---- 1078 +20 1058 3800 ---- ---- ---- ---- 1031 +19 1012 3850 ---- ---- ---- ---- 985 +20 965 3900 ---- ---- ---- ---- 939 +20 919 3950 ---- ---- ---- ---- 893 +19 874 4000 ---- ---- ---- ---- 847 +19 828 4050 ---- ---- ---- ---- 802 +19 783 4100 ---- ---- ---- ---- 757 +19 738 4150 ---- ---- ---- ---- 712 +18 694 4200 ---- ---- ---- ---- 668 +17 651 4250 ---- ---- ---- ---- 625 +17 608 4300 ---- ---- ---- ---- 582 +17 565 4350 ---- ---- ---- ---- 540 +16 524 4400 ---- ---- ---- ---- 499 +16 483 4450 ---- ---- ---- ---- 459 +15 444 4500 ---- ---- ---- ---- 419 +14 405 4550 ---- ---- ---- ---- 381 +14 367 4600 ---- ---- ---- ---- 344 +13 331 4650 ---- ---- ---- ---- 311 +13 298 4700 ---- ---- ---- ---- 279 +11 268 4750 ---- ---- ---- ---- 249 +11 238 4800 ---- ---- ---- ---- 221 +10 211 4850 ---- ---- ---- ---- 195 +9 186 4900 ---- ---- ---- ---- 171 +9 162 4950 ---- ---- ---- ---- 148 +8 140 5000 ---- ---- ---- ---- 128 +7 121 5050 ---- ---- ---- ---- 109 +6 103 5100 ---- ---- ---- ---- 92 +5 87 5150 ---- ---- ---- ---- 77 +5 72 5200 ---- ---- ---- ---- 64 +4 60 5250 ---- ---- ---- ---- 53 +4 49 5300 ---- ---- ---- ---- 43 +3 40 5350 ---- ---- ---- ---- 34 +2 32 5400 ---- ---- ---- ---- 27 +2 25 5450 ---- ---- ---- ---- 21 +2 19 5500 ---- ---- ---- ---- 16 +1 15 5550 ---- ---- ---- ---- 12 +1 11 5600 ---- ---- ---- ---- 9 +1 8 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 2 UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1257 +20 1237 3600 ---- ---- ---- ---- 1210 +20 1190 3650 ---- ---- ---- ---- 1162 +20 1142 3700 ---- ---- ---- ---- 1114 +19 1095 3750 ---- ---- ---- ---- 1067 +19 1048 3800 ---- ---- ---- ---- 1020 +19 1001 3850 ---- ---- ---- ---- 973 +18 955 3900 ---- ---- ---- ---- 926 +18 908 3950 ---- ---- ---- ---- 880 +17 863 4000 ---- ---- ---- ---- 835 +18 817 4050 ---- ---- ---- ---- 789 +16 773 4100 ---- ---- ---- ---- 745 +17 728 4150 ---- ---- ---- ---- 701 +16 685 4200 ---- ---- ---- ---- 657 +15 642 4250 ---- ---- ---- ---- 615 +15 600 4300 ---- ---- ---- ---- 574 +15 559 4350 ---- ---- ---- ---- 533 +14 519 4400 ---- ---- ---- ---- 494 +14 480 4450 ---- ---- ---- ---- 456 +14 442 4500 ---- ---- ---- ---- 419 +13 406 4550 ---- ---- ---- ---- 384 +13 371 4600 ---- ---- ---- ---- 350 +13 337 4650 ---- ---- ---- ---- 317 +12 305 4700 ---- ---- ---- ---- 286 +11 275 4750 ---- ---- ---- ---- 257 +11 246 4800 ---- ---- ---- ---- 230 +11 219 4850 ---- ---- ---- ---- 206 +11 195 4900 ---- ---- ---- ---- 183 +10 173 4950 ---- ---- ---- ---- 162 +9 153 5000 ---- ---- ---- ---- 143 +9 134 5050 ---- ---- ---- ---- 126 +8 118 5100 ---- ---- ---- ---- 110 +8 102 5150 ---- ---- ---- ---- 96 +7 89 5200 ---- ---- ---- ---- 83 +7 76 5250 ---- ---- ---- ---- 71 +6 65 5300 ---- ---- ---- ---- 61 +5 56 5350 ---- ---- ---- ---- 52 +5 47 5400 ---- ---- ---- ---- 44 +4 40 5450 ---- ---- ---- ---- 37 +4 33 5500 ---- ---- ---- ---- 31 +3 28 5550 ---- ---- ---- ---- 26 +3 23 5600 ---- ---- ---- ---- 22 +3 19 5650 ---- ---- ---- ---- 18 +2 16 5700 ---- ---- ---- ---- 15 +2 13 5750 ---- ---- ---- ---- 12 +2 10 5800 ---- ---- ---- ---- 10 +2 8 5850 ---- ---- ---- ---- 8 UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1205 +20 1185 3650 ---- ---- ---- ---- 1158 +20 1138 3700 ---- ---- ---- ---- 1111 +20 1091 3750 ---- ---- ---- ---- 1064 +19 1045 3800 ---- ---- ---- ---- 1018 +19 999 3850 ---- ---- ---- ---- 972 +19 953 3900 ---- ---- ---- ---- 926 +19 907 3950 ---- ---- ---- ---- 880 +18 862 4000 ---- ---- ---- ---- 836 +18 818 4050 ---- ---- ---- ---- 791 +17 774 4100 ---- ---- ---- ---- 748 +17 731 4150 ---- ---- ---- ---- 704 +16 688 4200 ---- ---- ---- ---- 662 +16 646 4250 ---- ---- ---- ---- 621 +16 605 4300 ---- ---- ---- ---- 580 +15 565 4350 ---- ---- ---- ---- 541 +15 526 4400 ---- ---- ---- ---- 502 +14 488 4450 ---- ---- ---- ---- 465 +14 451 4500 ---- ---- ---- ---- 429 +13 416 4550 ---- ---- ---- ---- 394 +12 382 4600 ---- ---- ---- ---- 361 +12 349 4650 ---- ---- ---- ---- 329 +12 317 4700 ---- ---- ---- ---- 299 +11 288 4750 ---- ---- ---- ---- 270 +11 259 4800 ---- ---- ---- ---- 243 +10 233 4850 ---- ---- ---- ---- 219 +10 209 4900 ---- ---- ---- ---- 196 +9 187 4950 ---- ---- ---- ---- 175 +8 167 5000 ---- ---- ---- ---- 156 +8 148 5050 ---- ---- ---- ---- 138 +7 131 5100 ---- ---- ---- ---- 122 +6 116 5150 ---- ---- ---- ---- 107 +6 101 5200 ---- ---- ---- ---- 94 +6 88 5250 ---- ---- ---- ---- 82 +5 77 5300 ---- ---- ---- ---- 71 +4 67 5350 ---- ---- ---- ---- 61 +4 57 5400 ---- ---- ---- ---- 53 +4 49 5450 ---- ---- ---- ---- 45 +3 42 5500 ---- ---- ---- ---- 39 +3 36 5550 ---- ---- ---- ---- 33 +3 30 5600 ---- ---- ---- ---- 28 +3 25 5650 ---- ---- ---- ---- 23 +2 21 5700 ---- ---- ---- ---- 20 +2 18 5750 ---- ---- ---- ---- 16 +1 15 5800 ---- ---- ---- ---- 14 +2 12 5850 ---- ---- ---- ---- 11 UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1150 +21 1129 3650 ---- ---- ---- ---- 1104 +21 1083 3700 ---- ---- ---- ---- 1059 +21 1038 3750 ---- ---- ---- ---- 1014 +21 993 3800 ---- ---- ---- ---- 969 +20 949 3850 ---- ---- ---- ---- 925 +20 905 3900 ---- ---- ---- ---- 881 +20 861 3950 ---- ---- ---- ---- 837 +20 817 4000 ---- ---- ---- ---- 794 +19 775 4050 ---- ---- ---- ---- 751 +19 732 4100 ---- ---- ---- ---- 709 +19 690 4150 ---- ---- ---- ---- 667 +18 649 4200 ---- ---- ---- ---- 626 +18 608 4250 ---- ---- ---- ---- 585 +17 568 4300 ---- ---- ---- ---- 545 +16 529 4350 ---- ---- ---- ---- 507 +17 490 4400 ---- ---- ---- ---- 468 +15 453 4450 ---- ---- ---- ---- 431 +15 416 4500 ---- ---- ---- ---- 395 +14 381 4550 ---- ---- ---- ---- 360 +13 347 4600 ---- ---- ---- ---- 326 +12 314 4650 ---- ---- ---- ---- 294 +12 282 4700 ---- ---- ---- ---- 262 +11 251 4750 ---- ---- ---- ---- 236 +11 225 4800 ---- ---- ---- ---- 210 +9 201 4850 ---- ---- ---- ---- 187 +9 178 4900 ---- ---- ---- ---- 165 +8 157 4950 ---- ---- ---- ---- 144 +7 137 5000 ---- ---- ---- ---- 126 +7 119 5050 ---- ---- ---- ---- 108 +5 103 5100 ---- ---- ---- ---- 93 +5 88 5150 ---- ---- ---- ---- 79 +4 75 5200 ---- ---- ---- ---- 67 +4 63 5250 ---- ---- ---- ---- 56 +3 53 5300 ---- ---- ---- ---- 46 +2 44 5350 ---- ---- ---- ---- 38 +2 36 5400 ---- ---- ---- ---- 31 +2 29 5450 ---- ---- ---- ---- 25 +2 23 5500 ---- ---- ---- ---- 19 +1 18 5550 ---- ---- ---- ---- 15 +1 14 5600 ---- ---- ---- ---- 12 +1 11 5650 ---- ---- ---- ---- 9 +1 8 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 UNCH 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1282 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 2 +2 CAB 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 3 +2 1 3850 ---- ---- ---- ---- 3 +2 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 3 +2 1 4050 ---- ---- ---- ---- 4 +3 1 4100 ---- ---- ---- ---- 4 +2 2 4150 ---- ---- ---- ---- 4 +2 2 4200 ---- ---- ---- ---- 5 +3 2 4250 ---- ---- ---- ---- 5 +3 2 4300 ---- ---- ---- ---- 5 +2 3 4350 ---- ---- ---- ---- 6 +3 3 4400 ---- ---- ---- ---- 6 +3 3 4450 ---- ---- ---- ---- 7 +3 4 4500 ---- ---- ---- ---- 8 +4 4 4550 ---- ---- ---- ---- 8 +3 5 10 4600 ---- ---- ---- ---- 9 +3 6 4650 ---- ---- ---- ---- 11 +4 7 2 4700 ---- ---- ---- ---- 12 +4 8 5 4750 10 10 10 10 14 +4 2 10 10 4800 ---- ---- ---- ---- 16 +3 13 4850 ---- ---- ---- ---- 19 +3 16 5 4900 ---- ---- ---- ---- 22 +2 20 5 4950 ---- ---- 23A 23A 27 +1 26 1 1 5000 37 37 33A 34 34 UNCH 3 34 1 5050 ---- ---- 44A 44A 43 -4 47 5100 61 61 61 61 58 -11 2 69 5150 ---- ---- ---- ---- 81 -17 98 5200 ---- ---- ---- ---- 115 -18 133 5250 ---- ---- ---- ---- 157 -16 173 5300 ---- ---- ---- ---- 203 -15 218 5350 ---- ---- ---- ---- 251 -15 266 5400 ---- ---- ---- ---- 299 -16 315 5450 ---- ---- ---- ---- 347 -18 365 5500 ---- ---- ---- ---- 396 -19 415 5550 ---- ---- ---- ---- 446 -18 464 5600 ---- ---- ---- ---- 495 -19 514 5650 ---- ---- ---- ---- 545 -19 564 5700 ---- ---- ---- ---- 594 -20 614 5750 ---- ---- ---- ---- 644 -20 664 5800 ---- ---- ---- ---- 693 -20 713 5850 ---- ---- ---- ---- 743 -20 763 5900 ---- ---- ---- ---- 793 -20 813 5950 ---- ---- ---- ---- 843 -20 863 6000 ---- ---- ---- ---- 892 -21 913 6050 ---- ---- ---- ---- 942 -20 962 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 +1 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 8 UNCH 8 4550 ---- ---- ---- ---- 10 UNCH 10 4600 ---- ---- ---- ---- 12 UNCH 12 4650 ---- ---- ---- ---- 15 UNCH 15 4700 ---- ---- ---- ---- 18 -1 19 4750 ---- ---- ---- ---- 23 -2 25 4800 ---- ---- ---- ---- 29 -2 31 4850 ---- ---- ---- ---- 36 -4 40 4900 ---- ---- ---- ---- 46 -5 51 4950 ---- ---- 64A 64A 58 -7 65 5000 ---- ---- 82A 82A 76 -9 85 5050 ---- ---- 102A 102A 100 -11 111 5100 ---- ---- ---- ---- 129 -12 141 5150 ---- ---- ---- ---- 161 -15 176 5200 ---- ---- ---- ---- 198 -17 215 5250 ---- ---- ---- ---- 238 -19 257 5300 ---- ---- ---- ---- 282 -19 301 5350 ---- ---- ---- ---- 327 -21 348 5400 ---- ---- ---- ---- 374 -21 395 5450 ---- ---- ---- ---- 423 -21 444 5500 ---- ---- ---- ---- 472 -21 493 5550 ---- ---- ---- ---- 521 -21 542 5600 ---- ---- ---- ---- 570 -22 592 5650 ---- ---- ---- ---- 620 -22 642 5700 ---- ---- ---- ---- 670 -21 691 5750 ---- ---- ---- ---- 719 -22 741 5800 ---- ---- ---- ---- 769 -22 791 5850 ---- ---- ---- ---- 819 -21 840 5900 ---- ---- ---- ---- 868 -22 890 5950 ---- ---- ---- ---- 918 -22 940 6000 ---- ---- ---- ---- 968 UNCH ---- MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 +1 2 3950 ---- ---- ---- ---- 3 +1 2 4000 ---- ---- ---- ---- 4 +1 3 4050 ---- ---- ---- ---- 4 +1 3 4100 ---- ---- ---- ---- 5 +1 4 4150 ---- ---- ---- ---- 6 +2 4 4200 ---- ---- ---- ---- 6 +1 5 4250 ---- ---- ---- ---- 7 +1 6 4300 ---- ---- ---- ---- 9 +2 7 4350 ---- ---- ---- ---- 10 +1 9 4400 ---- ---- ---- ---- 12 +1 11 4450 ---- ---- ---- ---- 14 +1 13 4500 ---- ---- ---- ---- 16 +1 15 1 4550 ---- ---- ---- ---- 19 UNCH 19 4600 ---- ---- ---- ---- 22 UNCH 22 4650 ---- ---- ---- ---- 26 -1 27 4700 ---- ---- ---- ---- 31 -2 33 4750 ---- ---- ---- ---- 37 -3 40 4800 ---- ---- ---- ---- 45 -3 48 4850 ---- ---- ---- ---- 53 -6 59 4900 ---- ---- ---- ---- 65 -6 71 4950 ---- ---- 86A 86A 79 -9 88 5000 ---- ---- 105A 105A 97 -11 108 5050 ---- ---- 126A 126A 119 -13 132 5100 ---- ---- 152A 152A 147 -15 162 5150 ---- ---- ---- ---- 179 -16 195 5200 ---- ---- ---- ---- 214 -17 231 5250 ---- ---- ---- ---- 251 -19 270 5300 ---- ---- ---- ---- 292 -19 311 5350 ---- ---- ---- ---- 335 -20 355 5400 ---- ---- ---- ---- 380 -20 400 5450 ---- ---- ---- ---- 426 -21 447 5500 ---- ---- ---- ---- 473 -21 494 5550 ---- ---- ---- ---- 521 -21 542 5600 ---- ---- ---- ---- 570 -21 591 5650 ---- ---- ---- ---- 618 -22 640 5700 ---- ---- ---- ---- 667 -22 689 5750 ---- ---- ---- ---- 717 -21 738 5800 ---- ---- ---- ---- 766 -22 788 5850 ---- ---- ---- ---- 816 -21 837 5900 ---- ---- ---- ---- 865 -22 887 5950 ---- ---- ---- ---- 915 -21 936 6000 ---- ---- ---- ---- 964 UNCH ---- MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 2 +2 CAB 3400 ---- ---- ---- ---- 2 +2 CAB 3450 ---- ---- ---- ---- 2 +2 CAB 3500 ---- ---- ---- ---- 3 +3 CAB 3550 ---- ---- ---- ---- 3 +3 CAB 3600 ---- ---- ---- ---- 3 +3 CAB 3650 ---- ---- ---- ---- 4 +4 CAB 3700 ---- ---- ---- ---- 4 +3 1 3750 ---- ---- ---- ---- 5 +4 1 3800 ---- ---- ---- ---- 5 +4 1 3850 ---- ---- ---- ---- 6 +5 1 3900 ---- ---- ---- ---- 6 +5 1 3950 ---- ---- ---- ---- 7 +5 2 4000 ---- ---- ---- ---- 8 +6 2 4050 ---- ---- ---- ---- 9 +6 3 4100 ---- ---- ---- ---- 10 +6 4 4150 ---- ---- ---- ---- 11 +7 4 50 4200 ---- ---- ---- ---- 13 +7 6 4250 ---- ---- ---- ---- 14 +7 7 4300 ---- ---- ---- ---- 16 +7 9 4350 ---- ---- ---- ---- 18 +7 11 4400 ---- ---- ---- ---- 20 +7 13 4450 ---- ---- ---- ---- 23 +7 16 1 4500 ---- ---- ---- ---- 26 +6 20 4550 ---- ---- ---- ---- 30 +6 24 4600 ---- ---- ---- ---- 34 +5 29 4650 ---- ---- ---- ---- 39 +3 36 4700 ---- ---- ---- ---- 45 +2 43 2 4750 ---- ---- ---- ---- 51 -1 52 4800 ---- ---- ---- ---- 59 -4 63 4850 ---- ---- ---- ---- 69 -7 76 4900 ---- ---- ---- ---- 81 -10 91 4950 ---- ---- ---- ---- 95 -13 108 5000 ---- ---- 123A 123A 114 -15 129 5050 ---- ---- 145A 145A 137 -15 152 5100 ---- ---- 170A 170A 164 -15 179 5150 ---- ---- ---- ---- 195 -13 208 5200 ---- ---- ---- ---- 228 -13 241 5250 ---- ---- ---- ---- 265 -12 277 5300 ---- ---- ---- ---- 304 -12 316 5350 ---- ---- ---- ---- 344 -13 357 5400 ---- ---- ---- ---- 387 -14 401 5450 ---- ---- ---- ---- 431 -15 446 5500 ---- ---- ---- ---- 477 -15 492 5550 ---- ---- ---- ---- 523 -17 540 5600 ---- ---- ---- ---- 571 -18 589 5650 ---- ---- ---- ---- 618 -19 637 5700 ---- ---- ---- ---- 667 -19 686 5750 ---- ---- ---- ---- 715 -21 736 5800 ---- ---- ---- ---- 764 -21 785 5850 ---- ---- ---- ---- 813 -21 834 5900 ---- ---- ---- ---- 862 -22 884 5950 ---- ---- ---- ---- 912 -21 933 6000 ---- ---- ---- ---- 961 UNCH ---- MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 13 -2 15 4150 ---- ---- ---- ---- 15 -2 17 4200 ---- ---- ---- ---- 18 -2 20 4250 ---- ---- ---- ---- 20 -3 23 4300 ---- ---- ---- ---- 23 -3 26 4350 ---- ---- ---- ---- 26 -3 29 4400 ---- ---- ---- ---- 30 -4 34 4450 ---- ---- ---- ---- 35 -4 39 4500 ---- ---- ---- ---- 40 -4 44 4550 ---- ---- ---- ---- 46 -5 51 4600 ---- ---- ---- ---- 52 -6 58 4650 ---- ---- ---- ---- 60 -7 67 4700 ---- ---- ---- ---- 70 -7 77 4750 ---- ---- ---- ---- 80 -8 88 4800 ---- ---- ---- ---- 93 -9 102 4850 ---- ---- ---- ---- 108 -10 118 4900 ---- ---- ---- ---- 129 -11 140 4950 ---- ---- ---- ---- 152 -12 164 5000 ---- ---- ---- ---- 178 -13 191 5050 ---- ---- ---- ---- 206 -14 220 5100 ---- ---- ---- ---- 237 -15 252 5150 ---- ---- ---- ---- 270 -16 286 5200 ---- ---- ---- ---- 306 -17 323 5250 ---- ---- ---- ---- 345 -17 362 5300 ---- ---- ---- ---- 385 -18 403 5350 ---- ---- ---- ---- 427 -18 445 5400 ---- ---- ---- ---- 470 -20 490 5450 ---- ---- ---- ---- 515 -20 535 5500 ---- ---- ---- ---- 561 -20 581 5550 ---- ---- ---- ---- 608 -20 628 5600 ---- ---- ---- ---- 656 -20 676 5650 ---- ---- ---- ---- 704 -20 724 5700 ---- ---- ---- ---- 752 -20 772 5750 ---- ---- ---- ---- 801 -20 821 5800 ---- ---- ---- ---- 850 -20 870 5850 ---- ---- ---- ---- 899 -20 919 5900 ---- ---- ---- ---- 948 -20 968 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 5 UNCH 5 3550 ---- ---- ---- ---- 5 -1 6 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 11 -1 12 3900 ---- ---- ---- ---- 12 -2 14 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 17 -2 19 4100 ---- ---- ---- ---- 19 -3 22 4150 ---- ---- ---- ---- 22 -2 24 4200 ---- ---- ---- ---- 25 -2 27 4250 ---- ---- ---- ---- 28 -3 31 4300 ---- ---- ---- ---- 31 -4 35 4350 ---- ---- ---- ---- 35 -4 39 4400 ---- ---- ---- ---- 40 -4 44 4450 ---- ---- ---- ---- 45 -4 49 4500 ---- ---- ---- ---- 51 -5 56 4550 ---- ---- ---- ---- 57 -6 63 4600 ---- ---- ---- ---- 65 -6 71 4650 ---- ---- ---- ---- 74 -6 80 4700 ---- ---- ---- ---- 83 -8 91 4750 ---- ---- ---- ---- 95 -8 103 4800 ---- ---- ---- ---- 107 -9 116 4850 ---- ---- ---- ---- 123 -10 133 4900 ---- ---- ---- ---- 144 -11 155 4950 ---- ---- ---- ---- 167 -12 179 5000 ---- ---- ---- ---- 192 -13 205 5050 ---- ---- ---- ---- 220 -14 234 5100 ---- ---- ---- ---- 250 -15 265 5150 ---- ---- ---- ---- 283 -15 298 5200 ---- ---- ---- ---- 317 -16 333 5250 ---- ---- ---- ---- 354 -17 371 5300 ---- ---- ---- ---- 393 -17 410 5350 ---- ---- ---- ---- 433 -18 451 5400 ---- ---- ---- ---- 475 -19 494 5450 ---- ---- ---- ---- 519 -19 538 5500 ---- ---- ---- ---- 564 -19 583 5550 ---- ---- ---- ---- 609 -20 629 5600 ---- ---- ---- ---- 656 -19 675 5650 ---- ---- ---- ---- 703 -20 723 5700 ---- ---- ---- ---- 751 -20 771 5750 ---- ---- ---- ---- 799 -20 819 5800 ---- ---- ---- ---- 847 -20 867 5850 ---- ---- ---- ---- 896 -19 915 5900 ---- ---- ---- ---- 944 -20 964 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 5 -1 6 3550 ---- ---- ---- ---- 6 -1 7 3600 ---- ---- ---- ---- 7 -1 8 3650 ---- ---- ---- ---- 8 -1 9 3700 ---- ---- ---- ---- 9 -1 10 3750 ---- ---- ---- ---- 10 -1 11 3800 ---- ---- ---- ---- 11 -1 12 3850 ---- ---- ---- ---- 13 -1 14 3900 ---- ---- ---- ---- 14 -2 16 3950 ---- ---- ---- ---- 16 -2 18 4000 ---- ---- ---- ---- 18 -2 20 4050 ---- ---- ---- ---- 21 -2 23 4100 ---- ---- ---- ---- 23 -2 25 4150 ---- ---- ---- ---- 26 -3 29 4200 ---- ---- ---- ---- 30 -2 32 4250 ---- ---- ---- ---- 33 -3 36 4300 ---- ---- ---- ---- 38 -3 41 4350 ---- ---- ---- ---- 42 -4 46 4400 ---- ---- ---- ---- 48 -4 52 4450 ---- ---- ---- ---- 54 -4 58 4500 ---- ---- ---- ---- 61 -5 66 4550 ---- ---- ---- ---- 68 -6 74 4600 ---- ---- ---- ---- 77 -6 83 4650 ---- ---- ---- ---- 87 -6 93 4700 ---- ---- ---- ---- 98 -7 105 4750 ---- ---- ---- ---- 110 -8 118 4800 ---- ---- ---- ---- 124 -9 133 4850 ---- ---- ---- ---- 141 -9 150 4900 ---- ---- ---- ---- 162 -10 172 4950 ---- ---- ---- ---- 185 -11 196 5000 ---- ---- ---- ---- 210 -12 222 5050 ---- ---- ---- ---- 238 -13 251 5100 ---- ---- ---- ---- 267 -14 281 5150 ---- ---- ---- ---- 299 -14 313 5200 ---- ---- ---- ---- 332 -16 348 5250 ---- ---- ---- ---- 368 -16 384 5300 ---- ---- ---- ---- 405 -17 422 5350 ---- ---- ---- ---- 444 -17 461 5400 ---- ---- ---- ---- 484 -18 502 5450 ---- ---- ---- ---- 526 -18 544 5500 ---- ---- ---- ---- 569 -19 588 5550 ---- ---- ---- ---- 613 -19 632 5600 ---- ---- ---- ---- 658 -19 677 5650 ---- ---- ---- ---- 704 -19 723 5700 ---- ---- ---- ---- 750 -20 770 5750 ---- ---- ---- ---- 797 -20 817 5800 ---- ---- ---- ---- 845 -20 865 5850 ---- ---- ---- ---- 893 -19 912 5900 ---- ---- ---- ---- 941 -19 960 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 5 UNCH 5 3500 ---- ---- ---- ---- 6 UNCH 6 3550 ---- ---- ---- ---- 7 UNCH 7 3600 ---- ---- ---- ---- 8 UNCH 8 3650 ---- ---- ---- ---- 9 -1 10 3700 ---- ---- ---- ---- 10 -1 11 3750 ---- ---- ---- ---- 12 -1 13 3800 ---- ---- ---- ---- 13 -2 15 3850 ---- ---- ---- ---- 15 -2 17 3900 ---- ---- ---- ---- 17 -2 19 3950 ---- ---- ---- ---- 20 -2 22 4000 ---- ---- ---- ---- 23 -2 25 4050 ---- ---- ---- ---- 26 -2 28 4100 ---- ---- ---- ---- 29 -3 32 4150 ---- ---- ---- ---- 33 -3 36 4200 ---- ---- ---- ---- 38 -3 41 4250 ---- ---- ---- ---- 43 -4 47 4300 ---- ---- ---- ---- 49 -4 53 4350 ---- ---- ---- ---- 55 -5 60 4400 ---- ---- ---- ---- 63 -5 68 4450 ---- ---- ---- ---- 71 -5 76 4500 ---- ---- ---- ---- 80 -6 86 4550 ---- ---- ---- ---- 90 -7 97 4600 ---- ---- ---- ---- 102 -7 109 4650 ---- ---- ---- ---- 117 -8 125 4700 ---- ---- ---- ---- 134 -9 143 4750 ---- ---- ---- ---- 152 -10 162 4800 ---- ---- ---- ---- 173 -10 183 4850 ---- ---- ---- ---- 195 -11 206 4900 ---- ---- ---- ---- 219 -12 231 4950 ---- ---- ---- ---- 245 -13 258 5000 ---- ---- ---- ---- 273 -13 286 5050 ---- ---- ---- ---- 303 -14 317 5100 ---- ---- ---- ---- 335 -14 349 5150 ---- ---- ---- ---- 368 -16 384 5200 ---- ---- ---- ---- 403 -16 419 5250 ---- ---- ---- ---- 440 -17 457 5300 ---- ---- ---- ---- 479 -17 496 5350 ---- ---- ---- ---- 519 -18 537 5400 ---- ---- ---- ---- 560 -18 578 5450 ---- ---- ---- ---- 603 -18 621 5500 ---- ---- ---- ---- 646 -19 665 5550 ---- ---- ---- ---- 691 -19 710 5600 ---- ---- ---- ---- 736 -19 755 5650 ---- ---- ---- ---- 782 -20 802 5700 ---- ---- ---- ---- 829 -19 848 5750 ---- ---- ---- ---- 876 -20 896 5800 ---- ---- ---- ---- 924 -19 943 5850 ---- ---- ---- ---- 971 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -2 5 3750 ---- ---- ---- ---- 4 -2 6 3800 ---- ---- ---- ---- 5 -3 8 3850 ---- ---- ---- ---- 7 -2 9 3900 ---- ---- ---- ---- 9 -3 12 3950 ---- ---- ---- ---- 11 -3 14 4000 ---- ---- ---- ---- 13 -4 17 4050 ---- ---- ---- ---- 17 -4 21 4100 ---- ---- ---- ---- 20 -5 25 4150 ---- ---- ---- ---- 25 -4 29 4200 ---- ---- ---- ---- 30 -5 35 4250 ---- ---- ---- ---- 35 -6 41 4300 ---- ---- ---- ---- 42 -6 48 4350 ---- ---- ---- ---- 50 -7 57 4400 ---- ---- ---- ---- 59 -7 66 4450 ---- ---- ---- ---- 69 -8 77 4500 ---- ---- ---- ---- 81 -7 88 4550 ---- ---- ---- ---- 94 -8 102 4600 ---- ---- ---- ---- 108 -8 116 4650 ---- ---- ---- ---- 124 -8 132 4700 ---- ---- ---- ---- 142 -8 150 4750 ---- ---- ---- ---- 161 -9 170 4800 ---- ---- ---- ---- 182 -9 191 4850 ---- ---- ---- ---- 206 -10 216 4900 ---- ---- ---- ---- 232 -10 242 4950 ---- ---- ---- ---- 259 -11 270 5000 ---- ---- ---- ---- 288 -12 300 5050 ---- ---- ---- ---- 319 -12 331 5100 ---- ---- ---- ---- 351 -13 364 5150 ---- ---- ---- ---- 385 -13 398 5200 ---- ---- ---- ---- 421 -13 434 5250 ---- ---- ---- ---- 458 -14 472 5300 ---- ---- ---- ---- 496 -14 510 5350 ---- ---- ---- ---- 535 -15 550 5400 ---- ---- ---- ---- 576 -15 591 5450 ---- ---- ---- ---- 617 -16 633 5500 ---- ---- ---- ---- 659 -17 676 5550 ---- ---- ---- ---- 702 -17 719 5600 ---- ---- ---- ---- 746 -17 763 5650 ---- ---- ---- ---- 791 -17 808 5700 ---- ---- ---- ---- 836 -17 853 5750 ---- ---- ---- ---- 882 -17 899 5800 ---- ---- ---- ---- 928 -18 946 5850 ---- ---- ---- ---- 974 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 -2 6 3700 ---- ---- ---- ---- 5 -2 7 3750 ---- ---- ---- ---- 7 -1 8 3800 ---- ---- ---- ---- 8 -2 10 3850 ---- ---- ---- ---- 10 -2 12 3900 ---- ---- ---- ---- 13 -2 15 3950 ---- ---- ---- ---- 15 -3 18 4000 ---- ---- ---- ---- 18 -4 22 4050 ---- ---- ---- ---- 22 -4 26 4100 ---- ---- ---- ---- 26 -4 30 4150 ---- ---- ---- ---- 32 -4 36 4200 ---- ---- ---- ---- 37 -5 42 4250 ---- ---- ---- ---- 44 -5 49 4300 ---- ---- ---- ---- 51 -6 57 4350 ---- ---- ---- ---- 60 -6 66 4400 ---- ---- ---- ---- 70 -6 76 4450 ---- ---- ---- ---- 80 -7 87 4500 ---- ---- ---- ---- 92 -8 100 4550 ---- ---- ---- ---- 106 -8 114 4600 ---- ---- ---- ---- 121 -8 129 4650 ---- ---- ---- ---- 137 -8 145 4700 ---- ---- ---- ---- 155 -9 164 4750 ---- ---- ---- ---- 174 -9 183 4800 ---- ---- ---- ---- 195 -10 205 4850 ---- ---- ---- ---- 219 -11 230 4900 ---- ---- ---- ---- 244 -12 256 4950 ---- ---- ---- ---- 272 -11 283 5000 ---- ---- ---- ---- 300 -13 313 5050 ---- ---- ---- ---- 331 -13 344 5100 ---- ---- ---- ---- 362 -14 376 5150 ---- ---- ---- ---- 396 -14 410 5200 ---- ---- ---- ---- 430 -15 445 5250 ---- ---- ---- ---- 466 -15 481 5300 ---- ---- ---- ---- 504 -15 519 5350 ---- ---- ---- ---- 542 -16 558 5400 ---- ---- ---- ---- 582 -16 598 5450 ---- ---- ---- ---- 622 -17 639 5500 ---- ---- ---- ---- 664 -16 680 5550 ---- ---- ---- ---- 706 -17 723 5600 ---- ---- ---- ---- 749 -17 766 5650 ---- ---- ---- ---- 792 -18 810 5700 ---- ---- ---- ---- 837 -17 854 5750 ---- ---- ---- ---- 882 -17 899 5800 ---- ---- ---- ---- 927 -18 945 5850 ---- ---- ---- ---- 973 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 20 -1 21 3650 ---- ---- ---- ---- 22 -1 23 3700 ---- ---- ---- ---- 25 -1 26 3750 ---- ---- ---- ---- 28 -1 29 3800 ---- ---- ---- ---- 31 -1 32 3850 ---- ---- ---- ---- 34 -2 36 3900 ---- ---- ---- ---- 38 -2 40 3950 ---- ---- ---- ---- 42 -2 44 4000 ---- ---- ---- ---- 47 -2 49 4050 ---- ---- ---- ---- 52 -3 55 4100 ---- ---- ---- ---- 57 -3 60 4150 ---- ---- ---- ---- 63 -4 67 4200 ---- ---- ---- ---- 70 -4 74 4250 ---- ---- ---- ---- 78 -4 82 4300 ---- ---- ---- ---- 86 -5 91 4350 ---- ---- ---- ---- 95 -5 100 4400 ---- ---- ---- ---- 104 -6 110 4450 ---- ---- ---- ---- 115 -7 122 4500 ---- ---- ---- ---- 127 -7 134 4550 ---- ---- ---- ---- 140 -8 148 4600 ---- ---- ---- ---- 154 -8 162 4650 ---- ---- ---- ---- 169 -9 178 4700 ---- ---- ---- ---- 186 -10 196 4750 ---- ---- ---- ---- 207 -11 218 4800 ---- ---- ---- ---- 229 -12 241 4850 ---- ---- ---- ---- 254 -12 266 4900 ---- ---- ---- ---- 280 -13 293 4950 ---- ---- ---- ---- 307 -14 321 5000 ---- ---- ---- ---- 336 -15 351 5050 ---- ---- ---- ---- 367 -15 382 5100 ---- ---- ---- ---- 400 -15 415 5150 ---- ---- ---- ---- 434 -16 450 5200 ---- ---- ---- ---- 469 -17 486 5250 ---- ---- ---- ---- 506 -18 524 5300 ---- ---- ---- ---- 544 -18 562 5350 ---- ---- ---- ---- 584 -18 602 5400 ---- ---- ---- ---- 624 -19 643 5450 ---- ---- ---- ---- 666 -19 685 5500 ---- ---- ---- ---- 709 -19 728 5550 ---- ---- ---- ---- 753 -19 772 5600 ---- ---- ---- ---- 797 -20 817 5650 ---- ---- ---- ---- 842 -20 862 5700 ---- ---- ---- ---- 888 -20 908 5750 ---- ---- ---- ---- 934 -20 954 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1 93 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 6.400 UNCH 6.400 5350 ---- ---- ---- ---- 5.910 UNCH 5.910 5400 ---- ---- ---- ---- 5.420 -.010 5.430 5450 ---- ---- ---- ---- 4.940 -.020 4.960 5500 ---- ---- ---- ---- 4.470 -.020 4.490 5550 ---- ---- ---- ---- 4.010 -.020 4.030 5600 ---- ---- ---- ---- 3.560 -.020 3.580 5650 ---- ---- ---- ---- 3.120 -.030 3.150 5700 ---- ---- ---- ---- 2.700 -.040 2.740 5750 ---- ---- ---- ---- 2.310 -.050 2.360 5800 ---- ---- ---- ---- 1.950 -.050 2.000 5850 ---- ---- ---- ---- 1.620 -.060 1.680 5900 ---- ---- .930A .930A 1.330 -.060 1.390 5950 ---- ---- .710A .710A 1.070 -.060 1.130 6000 ---- ---- .530A .530A .850 -.060 .910 6050 ---- ---- .390A .390A .660 -.060 .720 6100 ---- ---- .280A .280A .500 -.060 .560 6150 ---- ---- .200A .200A .380 -.040 .420 6200 ---- ---- .140A .140A .270 -.050 .320 6250 ---- ---- .140A .140A .200 -.030 .230 6300 ---- ---- ---- ---- .140 -.030 .170 6350 ---- ---- ---- ---- .100 -.020 .120 6400 ---- ---- ---- ---- .060 UNCH ---- 6450 ---- ---- ---- ---- .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- .030 -.010 .040 5350 ---- ---- ---- ---- .040 -.010 .050 5400 ---- ---- ---- ---- .050 -.020 .070 5450 ---- ---- ---- ---- .070 -.020 .090 5500 ---- ---- ---- ---- .100 -.020 .120 5550 ---- ---- ---- ---- .130 -.030 .160 5600 ---- ---- .160A .160A .180 -.040 .220 5650 ---- .300B .210A .210A .240 -.050 .290 5700 ---- .400B .280A .280A .330 -.050 .380 5750 ---- .530B .370A .530B .430 -.060 .490 5800 ---- .690B .480A .690B .570 -.060 .630 5850 ---- .890B .630A .890B .740 -.070 .810 5900 ---- 1.060B .810A 1.060B .940 -.070 1.010 5950 ---- ---- 1.040A 1.040A 1.180 -.070 1.250 6000 ---- ---- ---- ---- 1.460 -.070 1.530 6050 ---- ---- ---- ---- 1.770 -.070 1.840 6100 ---- ---- ---- ---- 2.110 -.070 2.180 6150 ---- ---- ---- ---- 2.480 -.060 2.540 6200 ---- ---- ---- ---- 2.880 -.050 2.930 6250 ---- ---- ---- ---- 3.300 -.050 3.350 6300 ---- ---- ---- ---- 3.740 -.040 3.780 6350 ---- ---- ---- ---- 4.200 -.030 4.230 6400 ---- ---- ---- ---- 4.670 UNCH ---- 6450 ---- ---- ---- ---- 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 CALL 5050 ---- ---- ---- ---- 8.880 +.010 8.870 5100 ---- ---- ---- ---- 8.380 +.010 8.370 5150 ---- ---- ---- ---- 7.880 +.010 7.870 5200 ---- ---- ---- ---- 7.380 +.010 7.370 5250 ---- ---- ---- ---- 6.880 +.010 6.870 5300 ---- ---- ---- ---- 6.380 +.010 6.370 5350 ---- ---- ---- ---- 5.880 +.010 5.870 5400 ---- ---- ---- ---- 5.380 +.010 5.370 5450 ---- ---- ---- ---- 4.880 +.010 4.870 5500 ---- ---- ---- ---- 4.380 +.010 4.370 5550 ---- ---- ---- ---- 3.880 +.010 3.870 5600 ---- ---- ---- ---- 3.380 UNCH 3.380 5650 ---- ---- ---- ---- 2.880 -.010 2.890 5700 ---- ---- ---- ---- 2.390 -.010 2.400 5750 ---- ---- ---- ---- 1.900 -.040 1.940 5800 ---- ---- ---- ---- 1.440 -.060 1.500 5850 ---- ---- ---- ---- 1.010 -.100 1.110 5900 ---- ---- .490A .490A .650 -.130 .780 5950 ---- ---- .300A .300A .380 -.130 .510 6000 ---- ---- .180A .180A .190 -.120 .310 6050 ---- ---- .110A .110A .080 -.100 .180 6100 ---- ---- ---- ---- .035 -.055 .090 6150 ---- ---- ---- ---- .010 -.035 .045 6200 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH ---- 6450 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- CAB -.010 .010 5700 ---- .080B ---- .080B .005 -.025 .030 5750 ---- .150B ---- .150B .020 -.050 .070 5800 ---- .270B ---- .270B .050 -.080 .130 5850 ---- .440B .230A .440B .130 -.110 .240 5900 ---- .590B .370A .590B .270 -.140 .410 5950 ---- ---- ---- ---- .490 -.150 .640 6000 ---- ---- ---- ---- .810 -.130 .940 6050 ---- ---- ---- ---- 1.200 -.100 1.300 6100 ---- ---- ---- ---- 1.650 -.070 1.720 6150 ---- ---- ---- ---- 2.130 -.040 2.170 6200 ---- ---- ---- ---- 2.620 -.030 2.650 6250 ---- ---- ---- ---- 3.110 -.020 3.130 6300 ---- ---- ---- ---- 3.610 -.020 3.630 6350 ---- ---- ---- ---- 4.110 -.010 4.120 6400 ---- ---- ---- ---- 4.610 UNCH ---- 6450 ---- ---- ---- ---- 5.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 8.870 +.010 8.860 5100 ---- ---- ---- ---- 8.380 +.020 8.360 5150 ---- ---- ---- ---- 7.880 +.020 7.860 5200 ---- ---- ---- ---- 7.380 +.020 7.360 5250 ---- ---- ---- ---- 6.880 +.010 6.870 5300 ---- ---- ---- ---- 6.380 +.010 6.370 5350 ---- ---- ---- ---- 5.880 +.010 5.870 5400 ---- ---- ---- ---- 5.380 +.010 5.370 5450 ---- ---- ---- ---- 4.880 UNCH 4.880 5500 ---- ---- ---- ---- 4.390 UNCH 4.390 5550 ---- ---- ---- ---- 3.900 UNCH 3.900 5600 ---- ---- ---- ---- 3.410 -.020 3.430 5650 ---- ---- ---- ---- 2.940 -.020 2.960 5700 ---- ---- ---- ---- 2.480 -.040 2.520 5750 ---- ---- ---- ---- 2.050 -.050 2.100 5800 ---- ---- ---- ---- 1.640 -.070 1.710 5850 ---- ---- ---- ---- 1.280 -.080 1.360 5900 ---- ---- .670A .670A .960 -.090 1.050 5950 ---- ---- .460A .460A .700 -.090 .790 6000 ---- ---- .310A .310A .490 -.090 .580 6050 ---- ---- .200A .200A .330 -.080 .410 6100 ---- ---- .130A .130A .210 -.070 .280 6150 ---- ---- .110A .110A .130 -.060 .190 6200 ---- ---- ---- ---- .080 -.040 .120 6250 ---- ---- ---- ---- .045 -.025 .070 6300 ---- ---- ---- ---- .025 -.020 .045 6350 ---- ---- ---- ---- .010 -.015 .025 6400 ---- ---- ---- ---- .005 UNCH ---- 6450 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.010 .020 5550 ---- ---- ---- ---- .015 -.020 .035 5600 ---- ---- ---- ---- .030 -.030 .060 5650 ---- .120B ---- .120B .060 -.030 .090 5700 ---- .190B .130A .190B .100 -.050 .150 5750 ---- .300B .180A .300B .160 -.070 .230 5800 ---- .430B .260A .430B .260 -.080 .340 5850 ---- .620B .380A .620B .400 -.090 .490 5900 ---- .770B .550A .770B .580 -.100 .680 5950 ---- ---- .770A .770A .810 -.110 .920 6000 ---- ---- ---- ---- 1.100 -.100 1.200 6050 ---- ---- ---- ---- 1.440 -.090 1.530 6100 ---- ---- ---- ---- 1.820 -.080 1.900 6150 ---- ---- ---- ---- 2.240 -.070 2.310 6200 ---- ---- ---- ---- 2.690 -.050 2.740 6250 ---- ---- ---- ---- 3.150 -.040 3.190 6300 ---- ---- ---- ---- 3.630 -.030 3.660 6350 ---- ---- ---- ---- 4.120 -.020 4.140 6400 ---- ---- ---- ---- 4.620 UNCH ---- 6450 ---- ---- ---- ---- 5.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 7.380 +.010 7.370 5250 ---- ---- ---- ---- 6.880 +.010 6.870 5300 ---- ---- ---- ---- 6.380 UNCH 6.380 5350 ---- ---- ---- ---- 5.890 UNCH 5.890 5400 ---- ---- ---- ---- 5.400 UNCH 5.400 5450 ---- ---- ---- ---- 4.910 UNCH 4.910 5500 ---- ---- ---- ---- 4.420 -.010 4.430 5550 ---- ---- ---- ---- 3.940 -.020 3.960 5600 ---- ---- ---- ---- 3.480 -.020 3.500 5650 ---- ---- ---- ---- 3.020 -.040 3.060 5700 ---- ---- ---- ---- 2.590 -.040 2.630 5750 ---- ---- ---- ---- 2.180 -.050 2.230 5800 ---- ---- ---- ---- 1.800 -.060 1.860 5850 ---- ---- ---- ---- 1.460 -.070 1.530 5900 ---- ---- .820A .820A 1.160 -.070 1.230 5950 ---- ---- .610A .610A .900 -.070 .970 6000 ---- ---- .440A .440A .680 -.070 .750 6050 ---- ---- .310A .310A .500 -.070 .570 6100 ---- ---- .210A .210A .360 -.060 .420 6150 ---- ---- .150A .150A .250 -.050 .300 6200 ---- ---- .130A .130A .170 -.040 .210 6250 ---- ---- ---- ---- .110 -.040 .150 6300 ---- ---- ---- ---- .070 -.030 .100 6350 ---- ---- ---- ---- .045 -.015 .060 6400 ---- ---- ---- ---- .025 UNCH ---- 6450 ---- ---- ---- ---- .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- .005 -.005 .010 5250 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 -.005 .015 5350 ---- ---- ---- ---- .015 -.010 .025 5400 ---- ---- ---- ---- .020 -.015 .035 5450 ---- ---- ---- ---- .030 -.015 .045 5500 ---- ---- ---- ---- .045 -.025 .070 5550 ---- ---- ---- ---- .070 -.020 .090 5600 ---- .140B ---- .140B .100 -.030 .130 5650 ---- .210B .150A .210B .150 -.040 .190 5700 ---- .310B .200A .310B .210 -.050 .260 5750 ---- .420B .280A .420B .300 -.060 .360 5800 ---- .580B .380A .580B .420 -.070 .490 5850 ---- .770B .520A .770B .580 -.070 .650 5900 ---- .930B .700A .930B .780 -.080 .860 5950 ---- ---- .930A .930A 1.010 -.090 1.100 6000 ---- ---- ---- ---- 1.290 -.080 1.370 6050 ---- ---- ---- ---- 1.620 -.070 1.690 6100 ---- ---- ---- ---- 1.970 -.070 2.040 6150 ---- ---- ---- ---- 2.360 -.060 2.420 6200 ---- ---- ---- ---- 2.780 -.050 2.830 6250 ---- ---- ---- ---- 3.220 -.040 3.260 6300 ---- ---- ---- ---- 3.680 -.040 3.720 6350 ---- ---- ---- ---- 4.150 -.030 4.180 6400 ---- ---- ---- ---- 4.630 UNCH ---- 6450 ---- ---- ---- ---- 5.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.860 +.010 8.850 5100 ---- ---- ---- ---- 8.360 +.010 8.350 5150 ---- ---- ---- ---- 7.870 +.010 7.860 5200 ---- ---- ---- ---- 7.370 +.010 7.360 5250 ---- ---- ---- ---- 6.880 +.010 6.870 5300 ---- ---- ---- ---- 6.390 +.010 6.380 5350 ---- ---- ---- ---- 5.900 UNCH 5.900 5400 ---- ---- ---- ---- 5.410 -.010 5.420 5450 ---- ---- ---- ---- 4.940 UNCH 4.940 5500 ---- ---- ---- ---- 4.460 -.010 4.470 5550 ---- ---- ---- ---- 4.000 -.010 4.010 5600 ---- ---- ---- ---- 3.550 -.020 3.570 5650 ---- ---- ---- ---- 3.120 -.020 3.140 5700 ---- ---- ---- ---- 2.700 -.030 2.730 5750 ---- ---- ---- ---- 2.310 -.040 2.350 5800 ---- ---- ---- ---- 1.950 -.040 1.990 5850 ---- ---- ---- ---- 1.620 -.040 1.660 10 5900 ---- ---- 1.020A 1.020A 1.320 -.050 1.370 5950 ---- ---- .800A .800A 1.060 -.050 1.110 6000 ---- ---- .610A .610A .830 -.050 .880 6050 ---- ---- .460A .460A .640 -.050 .690 6100 ---- ---- .340A .340A .490 -.040 .530 6150 ---- ---- .250A .250A .360 -.040 .400 6200 ---- ---- .180A .180A .260 -.030 .290 6250 ---- ---- .150A .150A .190 -.030 .220 6300 ---- ---- ---- ---- .130 -.030 .160 6350 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .070 -.010 .080 6450 ---- ---- ---- ---- .045 -.015 .060 6500 ---- ---- ---- ---- .030 -.010 .040 6550 ---- ---- ---- ---- .020 -.005 .025 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.940 +.010 8.930 5100 ---- ---- ---- ---- 8.450 +.010 8.440 5150 ---- ---- ---- ---- 7.970 +.020 7.950 5200 ---- ---- ---- ---- 7.490 +.020 7.470 5250 ---- ---- ---- ---- 7.010 +.010 7.000 5300 ---- ---- ---- ---- 6.530 +.010 6.520 5350 ---- ---- ---- ---- 6.060 +.010 6.050 5400 ---- ---- ---- ---- 5.600 +.010 5.590 5450 ---- ---- ---- ---- 5.140 UNCH 5.140 5500 ---- ---- ---- ---- 4.700 UNCH 4.700 5550 ---- ---- ---- ---- 4.260 -.010 4.270 5600 ---- ---- ---- ---- 3.840 -.010 3.850 5650 ---- ---- ---- ---- 3.430 -.010 3.440 5700 ---- ---- ---- ---- 3.040 -.010 3.050 5750 ---- ---- ---- ---- 2.670 -.020 2.690 5800 ---- ---- ---- ---- 2.330 -.020 2.350 5850 ---- ---- ---- ---- 2.000 -.020 2.020 5900 ---- ---- 1.410A 1.410A 1.710 -.020 1.730 5950 ---- ---- 1.170A 1.170A 1.440 -.020 1.460 6000 ---- ---- .970A .970A 1.200 -.030 1.230 6050 ---- ---- .790A .790A .990 -.030 1.020 6100 ---- ---- .630A .630A .810 -.020 .830 6150 ---- ---- .510A .510A .650 -.030 .680 6200 ---- ---- .400A .400A .520 -.020 .540 6250 ---- ---- .320A .320A .410 -.020 .430 6300 ---- ---- .250A .250A .320 -.020 .340 6350 ---- ---- .190A .190A .250 -.020 .270 6400 ---- ---- .190A .190A .190 -.020 .210 6450 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .110 -.010 .120 6550 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .060 -.010 .070 6650 ---- ---- ---- ---- .045 -.005 .050 6700 ---- ---- ---- ---- .030 -.005 .035 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 UNCH .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.960 +.010 8.950 5100 ---- ---- ---- ---- 8.480 +.010 8.470 5150 ---- ---- ---- ---- 8.010 +.010 8.000 5200 ---- ---- ---- ---- 7.540 +.010 7.530 5250 ---- ---- ---- ---- 7.070 +.010 7.060 5300 ---- ---- ---- ---- 6.610 UNCH 6.610 5350 ---- ---- ---- ---- 6.160 UNCH 6.160 5400 ---- ---- ---- ---- 5.710 UNCH 5.710 5450 ---- ---- ---- ---- 5.280 +.010 5.270 5500 ---- ---- ---- ---- 4.850 UNCH 4.850 5550 ---- ---- ---- ---- 4.430 UNCH 4.430 5600 ---- ---- ---- ---- 4.020 -.010 4.030 5650 ---- ---- ---- ---- 3.630 -.010 3.640 5700 ---- ---- ---- ---- 3.260 -.010 3.270 5750 ---- ---- ---- ---- 2.910 -.010 2.920 5800 ---- ---- ---- ---- 2.580 -.010 2.590 5850 ---- ---- 2.180A 2.180A 2.270 -.020 2.290 5900 ---- ---- 1.900A 1.900A 1.990 -.010 2.000 5950 ---- ---- 1.440A 1.440A 1.730 -.010 1.740 6000 ---- ---- 1.220A 1.220A 1.490 -.020 1.510 6050 ---- ---- 1.030A 1.030A 1.270 -.020 1.290 6100 ---- ---- .860A .860A 1.080 -.020 1.100 6150 ---- ---- .720A .720A .910 -.020 .930 6200 ---- ---- .590A .590A .760 -.020 .780 6250 ---- ---- .490A .490A .630 -.010 .640 6300 ---- ---- .400A .400A .510 -.020 .530 6350 ---- ---- .330A .330A .420 -.010 .430 6400 ---- ---- .270A .270A .330 -.020 .350 6450 ---- ---- ---- .230A .260 UNCH ---- ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 8.980 +.010 8.970 5100 ---- ---- ---- ---- 8.510 +.010 8.500 5150 ---- ---- ---- ---- 8.050 +.010 8.040 5200 ---- ---- ---- ---- 7.590 +.010 7.580 5250 ---- ---- ---- ---- 7.130 +.010 7.120 5300 ---- ---- ---- ---- 6.680 +.010 6.670 5350 ---- ---- ---- ---- 6.240 +.010 6.230 5400 ---- ---- ---- ---- 5.800 UNCH 5.800 5450 ---- ---- ---- ---- 5.380 UNCH 5.380 5500 ---- ---- ---- ---- 4.970 UNCH 4.970 5550 ---- ---- ---- ---- 4.570 UNCH 4.570 5600 ---- ---- ---- ---- 4.180 UNCH 4.180 5650 ---- ---- ---- ---- 3.810 UNCH 3.810 5700 ---- ---- ---- ---- 3.450 -.010 3.460 5750 ---- ---- ---- ---- 3.120 -.010 3.130 5800 ---- ---- ---- ---- 2.800 -.010 2.810 5850 ---- ---- 2.400A 2.400A 2.500 -.010 2.510 5900 ---- ---- 2.120A 2.120A 2.220 -.010 2.230 5950 ---- ---- 1.650A 1.650A 1.960 -.010 1.970 6000 ---- ---- 1.430A 1.430A 1.720 -.010 1.730 6050 ---- ---- 1.240A 1.240A 1.500 -.020 1.520 6100 ---- ---- 1.060A 1.060A 1.300 -.020 1.320 6150 ---- ---- .910A .910A 1.120 -.020 1.140 6200 ---- ---- .770A .770A .960 -.020 .980 6250 ---- ---- .650A .650A .820 -.020 .840 6300 ---- ---- .550A .550A .690 -.020 .710 6350 ---- ---- .460A .460A .580 -.020 .600 6400 ---- ---- .390A .390A .490 -.010 .500 6450 ---- ---- .320A .320A .400 -.020 .420 6500 ---- ---- .270A .270A .330 -.010 .340 6550 ---- ---- .250A .250A .270 -.010 .280 6600 ---- ---- ---- ---- .220 -.010 .230 2 6650 ---- ---- ---- ---- .180 -.010 .190 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .090 -.010 .100 6850 ---- ---- ---- ---- .070 -.010 .080 6900 ---- ---- ---- ---- .060 UNCH .060 6950 ---- ---- ---- ---- .050 UNCH .050 7000 ---- ---- ---- ---- .040 UNCH .040 7050 ---- ---- ---- ---- .030 -.005 .035 7100 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 ZN APR23 NZD/USD Monthly Options CALL 5450 ---- ---- ---- ---- 5.580 UNCH ---- 5500 ---- ---- ---- ---- 5.180 UNCH ---- 5550 ---- ---- ---- ---- 4.800 UNCH ---- 5600 ---- ---- ---- ---- 4.420 UNCH ---- 5650 ---- ---- ---- ---- 4.060 UNCH ---- 5700 ---- ---- ---- ---- 3.720 UNCH ---- 5750 ---- ---- ---- ---- 3.390 UNCH ---- 5800 ---- ---- ---- 2.950A 3.080 UNCH ---- 5850 ---- ---- ---- ---- 2.780 UNCH ---- 5900 ---- ---- ---- 2.370A 2.500 UNCH ---- 5950 ---- ---- ---- 1.900A 2.240 UNCH ---- 6000 ---- ---- ---- 1.680A 2.000 UNCH ---- 6050 ---- ---- ---- 1.470A 1.780 UNCH ---- 6100 ---- ---- ---- 1.290A 1.570 UNCH ---- 6150 ---- ---- ---- 1.120A 1.380 UNCH ---- 6200 ---- ---- ---- .970A 1.210 UNCH ---- 6250 ---- ---- ---- .840A 1.060 UNCH ---- 6300 ---- ---- ---- .720A .920 UNCH ---- 6350 ---- ---- ---- .620A .790 UNCH ---- 6400 ---- ---- ---- .530A .680 UNCH ---- 6450 ---- ---- ---- .450A .580 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.170 +.020 9.150 5100 ---- ---- ---- ---- 8.730 +.020 8.710 5150 ---- ---- ---- ---- 8.290 +.010 8.280 5200 ---- ---- ---- ---- 7.860 +.010 7.850 5250 ---- ---- ---- ---- 7.430 +.010 7.420 5300 ---- ---- ---- ---- 7.020 +.020 7.000 5350 ---- ---- ---- ---- 6.610 +.010 6.600 5400 ---- ---- ---- ---- 6.210 +.010 6.200 5450 ---- ---- ---- ---- 5.820 +.010 5.810 5500 ---- ---- ---- ---- 5.430 UNCH 5.430 5550 ---- ---- ---- ---- 5.060 +.010 5.050 5600 ---- ---- ---- ---- 4.700 +.010 4.690 5650 ---- ---- ---- ---- 4.340 UNCH 4.340 5700 ---- ---- ---- ---- 4.000 UNCH 4.000 5750 ---- ---- ---- ---- 3.680 UNCH 3.680 5800 ---- ---- 3.300A 3.300A 3.380 UNCH 3.380 5850 ---- ---- ---- ---- 3.090 UNCH 3.090 5900 ---- ---- 2.730A 2.730A 2.820 UNCH 2.820 5950 ---- ---- 2.260A 2.260A 2.560 -.010 2.570 6000 ---- ---- 2.030A 2.030A 2.320 -.010 2.330 6050 ---- ---- 1.820A 1.820A 2.100 UNCH 2.100 6100 ---- ---- 1.630A 1.630A 1.890 UNCH 1.890 6150 ---- ---- 1.450A 1.450A 1.690 -.010 1.700 6200 ---- ---- 1.290A 1.290A 1.510 -.010 1.520 6250 ---- ---- 1.140A 1.140A 1.340 -.010 1.350 6300 ---- ---- 1.010A 1.010A 1.190 UNCH 1.190 6350 ---- ---- .890A .890A 1.050 UNCH 1.050 6400 ---- ---- .780A .780A .920 UNCH .920 6450 ---- ---- .690A .690A .800 -.010 .810 6500 ---- ---- .600A .600A .700 UNCH .700 6550 ---- ---- .530A .530A .600 -.010 .610 6600 ---- ---- .460A .460A .520 UNCH .520 6650 ---- ---- .400A .400A .440 -.010 .450 6700 ---- ---- .350A .350A .380 UNCH .380 6750 ---- ---- ---- ---- .320 UNCH .320 6800 ---- ---- ---- ---- .270 UNCH .270 6850 ---- ---- ---- ---- .220 -.010 .230 6900 ---- ---- ---- ---- .190 UNCH .190 6950 ---- ---- ---- ---- .150 -.010 .160 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.280 +.020 9.260 5100 ---- ---- ---- ---- 8.860 +.020 8.840 5150 ---- ---- ---- ---- 8.450 +.020 8.430 5200 ---- ---- ---- ---- 8.040 +.010 8.030 5250 ---- ---- ---- ---- 7.640 +.020 7.620 5300 ---- ---- ---- ---- 7.240 +.010 7.230 5350 ---- ---- ---- ---- 6.860 +.020 6.840 5400 ---- ---- ---- ---- 6.470 +.010 6.460 5450 ---- ---- ---- ---- 6.100 +.010 6.090 5500 ---- ---- ---- ---- 5.730 +.010 5.720 5550 ---- ---- ---- ---- 5.370 +.010 5.360 5600 ---- ---- ---- ---- 5.020 +.010 5.010 5650 ---- ---- ---- ---- 4.680 +.010 4.670 5700 ---- ---- ---- ---- 4.350 UNCH 4.350 5750 ---- ---- ---- ---- 4.040 UNCH 4.040 5800 ---- ---- 3.690A 3.690A 3.750 +.010 3.740 5850 ---- ---- 3.410A 3.410A 3.470 UNCH 3.470 5900 ---- ---- ---- ---- 3.200 UNCH 3.200 5950 ---- ---- 2.670A 2.670A 2.950 UNCH 2.950 6000 ---- ---- 2.440A 2.440A 2.710 UNCH 2.710 6050 ---- ---- 2.230A 2.230A 2.490 UNCH 2.490 6100 ---- ---- 2.030A 2.030A 2.270 UNCH 2.270 6150 ---- ---- 1.840A 1.840A 2.070 UNCH 2.070 6200 ---- ---- 1.670A 1.670A 1.880 -.010 1.890 6250 ---- ---- 1.510A 1.510A 1.710 UNCH 1.710 6300 ---- ---- 1.360A 1.360A 1.540 UNCH 1.540 6350 ---- ---- 1.230A 1.230A 1.390 UNCH 1.390 6400 ---- ---- 1.110A 1.110A 1.240 -.010 1.250 6450 ---- ---- .990A .990A 1.110 -.010 1.120 6500 ---- ---- .890A .890A .990 UNCH .990 6550 ---- ---- .800A .800A .880 UNCH .880 6600 ---- ---- .720A .720A .780 UNCH .780 6650 ---- ---- .640A .640A .680 -.010 .690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5150 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .015 -.010 .025 9752 5300 ---- ---- ---- ---- .025 -.005 .030 5350 ---- ---- ---- ---- .035 -.010 .045 5400 ---- ---- ---- ---- .045 -.015 .060 5450 ---- ---- ---- ---- .070 -.010 .080 5500 ---- .160B ---- .160B .090 -.020 .110 5550 ---- .210B ---- .210B .130 -.020 .150 5600 ---- .280B ---- .280B .180 -.020 .200 5650 ---- .370B .260A .370B .240 -.030 .270 5700 ---- .480B .340A .480B .330 -.030 .360 5750 ---- .620B .440A .620B .440 -.040 .480 5800 ---- .780B .560A .780B .570 -.050 .620 5850 ---- .980B .720A .980B .740 -.050 .790 5900 ---- 1.150B .900A 1.150B .940 -.050 .990 5950 ---- ---- 1.130A 1.130A 1.170 -.060 1.230 6000 ---- ---- ---- ---- 1.450 -.050 1.500 6050 ---- ---- ---- ---- 1.750 -.060 1.810 6100 ---- ---- ---- ---- 2.100 -.050 2.150 6150 ---- ---- ---- ---- 2.470 -.040 2.510 6200 ---- ---- ---- ---- 2.870 -.040 2.910 6250 ---- ---- ---- ---- 3.290 -.040 3.330 6300 ---- ---- ---- ---- 3.740 -.030 3.770 6350 ---- ---- ---- ---- 4.200 -.020 4.220 6400 ---- ---- ---- ---- 4.670 -.020 4.690 6450 ---- ---- ---- ---- 5.140 -.020 5.160 6500 ---- ---- ---- ---- 5.630 -.010 5.640 6550 ---- ---- ---- ---- 6.120 -.010 6.130 6600 ---- ---- ---- ---- 6.610 -.010 6.620 6650 ---- ---- ---- ---- 7.100 -.010 7.110 6700 ---- ---- ---- ---- 7.600 -.010 7.610 6750 ---- ---- ---- ---- 8.090 -.010 8.100 6800 ---- ---- ---- ---- 8.590 -.010 8.600 6850 ---- ---- ---- ---- 9.080 -.010 9.090 6900 ---- ---- ---- ---- 9.580 -.010 9.590 6950 ---- ---- ---- ---- 10.080 -.010 10.090 7000 ---- ---- ---- ---- 10.580 -.010 10.590 7050 ---- ---- ---- ---- 11.080 UNCH 11.080 7100 ---- ---- ---- ---- 11.580 UNCH 11.580 7150 ---- ---- ---- ---- 12.070 -.010 12.080 7200 ---- ---- ---- ---- 12.570 -.010 12.580 7250 ---- ---- ---- ---- 13.070 -.010 13.080 7300 ---- ---- ---- ---- 13.570 UNCH 13.570 7350 ---- ---- ---- ---- 14.070 UNCH 14.070 7400 ---- ---- ---- ---- 14.570 UNCH 14.570 7450 ---- ---- ---- ---- 15.060 -.010 15.070 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .030 -.010 .040 5100 ---- ---- ---- ---- .040 -.005 .045 5150 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5250 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- ---- ---- .100 -.020 .120 5350 ---- ---- ---- ---- .130 -.010 .140 5400 ---- .210B ---- .210B .160 -.020 .180 5450 ---- .260B ---- .260B .200 -.020 .220 5500 ---- .330B .270A .330B .250 -.030 .280 5550 ---- .410B .330A .410B .320 -.020 .340 5600 ---- .500B .400A .500B .390 -.030 .420 5650 ---- .610B .490A .610B .480 -.030 .510 5700 ---- .740B .590A .740B .590 -.030 .620 5750 ---- .890B .710A .890B .720 -.030 .750 5800 ---- 1.060B .850A 1.060B .870 -.040 .910 5850 ---- 1.260B 1.010A 1.260B 1.040 -.040 1.080 5900 ---- 1.490B 1.200A 1.490B 1.240 -.040 1.280 5950 ---- ---- 1.420A 1.420A 1.470 -.040 1.510 6000 ---- 1.810B ---- 1.800B 1.730 -.040 1.770 6050 ---- ---- ---- ---- 2.010 -.050 2.060 6100 ---- ---- ---- ---- 2.330 -.040 2.370 6150 ---- ---- ---- ---- 2.670 -.040 2.710 6200 ---- ---- ---- ---- 3.040 -.040 3.080 6250 ---- ---- ---- ---- 3.420 -.040 3.460 6300 ---- ---- ---- ---- 3.830 -.040 3.870 6350 ---- ---- ---- ---- 4.260 -.030 4.290 6400 ---- ---- ---- ---- 4.690 -.040 4.730 6450 ---- ---- ---- ---- 5.140 -.030 5.170 6500 ---- ---- ---- ---- 5.600 -.030 5.630 6550 ---- ---- ---- ---- 6.070 -.030 6.100 6600 ---- ---- ---- ---- 6.550 -.020 6.570 6650 ---- ---- ---- ---- 7.030 -.020 7.050 6700 ---- ---- ---- ---- 7.510 -.020 7.530 6750 ---- ---- ---- ---- 8.000 -.020 8.020 6800 ---- ---- ---- ---- 8.490 -.020 8.510 6850 ---- ---- ---- ---- 8.980 -.020 9.000 6900 ---- ---- ---- ---- 9.480 -.010 9.490 6950 ---- ---- ---- ---- 9.970 -.020 9.990 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 -.010 .110 5150 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.020 .160 5250 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .210 -.010 .220 5350 ---- .300B ---- .300B .250 -.020 .270 5400 ---- .360B .310A .360B .300 -.020 .320 5450 ---- .430B .370A .430B .350 -.030 .380 5500 ---- .510B ---- .510B .420 -.020 .440 5550 ---- .600B .510A .600B .500 -.020 .520 5600 ---- .710B .600A .710B .590 -.020 .610 5650 ---- .830B .700A .830B .690 -.030 .720 5700 ---- .970B .810A .970B .810 -.030 .840 5750 ---- 1.130B .950A 1.130B .960 -.030 .990 5800 ---- 1.310B 1.100A 1.310B 1.120 -.040 1.160 5850 ---- 1.520B 1.270A 1.520B 1.310 -.030 1.340 5900 ---- 1.750B 1.470A 1.750B 1.520 -.040 1.560 5950 ---- ---- 1.690A 1.690A 1.760 -.030 1.790 6000 ---- ---- ---- ---- 2.010 -.040 2.050 6050 ---- ---- ---- ---- 2.290 -.040 2.330 6100 ---- ---- ---- ---- 2.600 -.040 2.640 6150 ---- ---- ---- ---- 2.920 -.040 2.960 6200 ---- ---- ---- ---- 3.260 -.040 3.300 6250 ---- ---- ---- ---- 3.630 -.030 3.660 6300 ---- ---- ---- ---- 4.010 -.030 4.040 6350 ---- ---- ---- ---- 4.410 -.030 4.440 6400 ---- ---- ---- ---- 4.820 -.030 4.850 6450 ---- ---- ---- ---- 5.240 UNCH ---- ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .130 -.010 .140 5100 ---- ---- ---- ---- .160 -.010 .170 5150 ---- ---- ---- ---- .190 -.010 .200 5200 ---- ---- ---- ---- .220 -.010 .230 5250 ---- .310B ---- .310B .250 -.020 .270 5300 ---- .360B ---- .360B .300 -.010 .310 5350 ---- .420B ---- .420B .350 -.020 .370 5400 ---- .500B ---- .500B .410 -.020 .430 5450 ---- .580B ---- .580B .480 -.020 .500 5500 ---- .670B ---- .670B .560 -.020 .580 5550 ---- .770B ---- .770B .650 -.020 .670 5600 ---- .890B .770A .890B .760 -.020 .780 5650 ---- 1.020B .880A 1.020B .880 -.030 .910 5700 ---- 1.170B 1.010A 1.170B 1.020 -.030 1.050 5750 ---- 1.340B 1.150A 1.340B 1.180 -.030 1.210 5800 ---- 1.520B 1.310A 1.520B 1.350 -.030 1.380 5850 ---- 1.730B 1.490A 1.730B 1.540 -.030 1.570 5900 ---- 1.960B 1.690A 1.960B 1.750 -.040 1.790 5950 ---- ---- 1.910A 1.910A 1.990 -.030 2.020 6000 ---- ---- ---- ---- 2.240 -.040 2.280 6050 ---- ---- ---- ---- 2.520 -.030 2.550 6100 ---- ---- ---- ---- 2.810 -.040 2.850 6150 ---- ---- ---- ---- 3.130 -.030 3.160 6200 ---- ---- ---- ---- 3.460 -.030 3.490 6250 ---- ---- ---- ---- 3.810 -.030 3.840 6300 ---- ---- ---- ---- 4.180 -.030 4.210 6350 ---- ---- ---- ---- 4.560 -.030 4.590 6400 ---- ---- ---- ---- 4.960 -.030 4.990 6450 ---- ---- ---- ---- 5.370 -.030 5.400 6500 ---- ---- ---- ---- 5.790 -.030 5.820 6550 ---- ---- ---- ---- 6.220 -.030 6.250 6600 ---- ---- ---- ---- 6.660 -.030 6.690 6650 ---- ---- ---- ---- 7.110 -.030 7.140 6700 ---- ---- ---- ---- 7.570 -.030 7.600 6750 ---- ---- ---- ---- 8.040 -.020 8.060 6800 ---- ---- ---- ---- 8.510 -.020 8.530 6850 ---- ---- ---- ---- 8.980 -.020 9.000 6900 ---- ---- ---- ---- 9.460 -.020 9.480 6950 ---- ---- ---- ---- 9.940 -.020 9.960 7000 ---- ---- ---- ---- 10.430 -.020 10.450 7050 ---- ---- ---- ---- 10.910 -.020 10.930 7100 ---- ---- ---- ---- 11.400 -.020 11.420 7150 ---- ---- ---- ---- 11.890 -.020 11.910 7200 ---- ---- ---- ---- 12.380 -.010 12.390 7250 ---- ---- ---- ---- 12.870 -.010 12.880 7300 ---- ---- ---- ---- 13.360 -.010 13.370 7350 ---- ---- ---- ---- 13.850 -.010 13.860 7400 ---- ---- ---- ---- 14.340 -.020 14.360 7450 ---- ---- ---- ---- 14.830 -.020 14.850 ZN APR23 NZD/USD Monthly Options PUT 5450 ---- ---- ---- .670A .650 UNCH ---- 5500 ---- ---- ---- .760A .750 UNCH ---- 5550 ---- ---- ---- .850A .850 UNCH ---- 5600 ---- ---- ---- .960A .970 UNCH ---- 5650 ---- ---- ---- 1.080A 1.100 UNCH ---- 5700 ---- ---- ---- 1.220A 1.250 UNCH ---- 5750 ---- ---- ---- 1.370A 1.410 UNCH ---- 5800 ---- ---- ---- 1.530A 1.590 UNCH ---- 5850 ---- ---- ---- 1.710A 1.780 UNCH ---- 5900 ---- ---- ---- 1.910A 2.000 UNCH ---- 5950 ---- ---- ---- 2.130A 2.230 UNCH ---- 6000 ---- ---- ---- 2.520A 2.480 UNCH ---- 6050 ---- ---- ---- 2.780A 2.740 UNCH ---- 6100 ---- ---- ---- 3.070A 3.030 UNCH ---- 6150 ---- ---- ---- ---- 3.330 UNCH ---- 6200 ---- ---- ---- ---- 3.650 UNCH ---- 6250 ---- ---- ---- ---- 3.990 UNCH ---- 6300 ---- ---- ---- ---- 4.340 UNCH ---- 6350 ---- ---- ---- ---- 4.710 UNCH ---- 6400 ---- ---- ---- ---- 5.090 UNCH ---- 6450 ---- ---- ---- ---- 5.480 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .400 -.010 .410 5100 ---- .460B ---- .460B .440 -.010 .450 5150 ---- .520B ---- .520B .490 -.010 .500 5200 ---- .590B ---- .590B .540 -.020 .560 5250 ---- .660B ---- .660B .600 -.020 .620 5300 ---- .740B ---- .740B .670 -.020 .690 5350 ---- .830B ---- .830B .750 -.020 .770 5400 ---- .920B ---- .920B .840 -.020 .860 5450 ---- 1.030B ---- 1.030B .930 -.020 .950 5500 ---- 1.140B 1.050A 1.140B 1.040 -.020 1.060 5550 ---- 1.270B 1.160A 1.270B 1.150 -.020 1.170 5600 ---- 1.400B 1.280A 1.400B 1.270 -.030 1.300 5650 ---- 1.550B 1.410A 1.550B 1.410 -.020 1.430 5700 ---- 1.710B 1.560A 1.710B 1.560 -.020 1.580 5750 ---- 1.890B 1.720A 1.890B 1.720 -.030 1.750 5800 ---- 2.080B 1.890A 2.080B 1.900 -.030 1.930 5850 ---- 2.290B 2.080A 2.290B 2.100 -.030 2.130 5900 ---- 2.510B 2.280A 2.510B 2.320 -.020 2.340 5950 ---- 2.670B 2.500A 2.660B 2.550 -.030 2.580 6000 ---- ---- ---- ---- 2.800 -.020 2.820 6050 ---- ---- ---- ---- 3.060 -.030 3.090 6100 ---- ---- ---- ---- 3.330 -.030 3.360 6150 ---- ---- ---- ---- 3.620 -.030 3.650 6200 ---- ---- ---- ---- 3.930 -.030 3.960 6250 ---- ---- ---- ---- 4.250 -.030 4.280 6300 ---- ---- ---- ---- 4.580 -.030 4.610 6350 ---- ---- ---- ---- 4.930 -.020 4.950 6400 ---- ---- ---- ---- 5.280 -.030 5.310 6450 ---- ---- ---- ---- 5.650 -.030 5.680 6500 ---- ---- ---- ---- 6.030 -.030 6.060 6550 ---- ---- ---- ---- 6.430 -.020 6.450 6600 ---- ---- ---- ---- 6.830 -.030 6.860 6650 ---- ---- ---- ---- 7.240 -.030 7.270 6700 ---- ---- ---- ---- 7.660 -.030 7.690 6750 ---- ---- ---- ---- 8.090 -.030 8.120 6800 ---- ---- ---- ---- 8.530 -.020 8.550 6850 ---- ---- ---- ---- 8.970 -.020 8.990 6900 ---- ---- ---- ---- 9.420 -.020 9.440 6950 ---- ---- ---- ---- 9.870 -.030 9.900 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- .650B ---- .650B .610 -.010 .620 5100 ---- .720B ---- .720B .670 -.010 .680 5150 ---- .800B ---- .800B .740 -.010 .750 5200 ---- .870B ---- .870B .810 -.020 .830 5250 ---- .960B ---- .960B .890 -.010 .900 5300 ---- 1.050B ---- 1.050B .980 -.010 .990 5350 ---- 1.150B ---- 1.150B 1.070 -.010 1.080 5400 ---- 1.260B ---- 1.260B 1.170 -.010 1.180 5450 ---- 1.380B ---- 1.380B 1.270 -.020 1.290 5500 ---- 1.500B ---- 1.500B 1.390 -.010 1.400 5550 ---- 1.630B ---- 1.630B 1.510 -.020 1.530 5600 ---- 1.780B ---- 1.780B 1.640 -.020 1.660 5650 ---- 1.940B ---- 1.940B 1.780 -.020 1.800 5700 ---- 2.100B ---- 2.100B 1.930 -.020 1.950 5750 ---- 2.290B ---- 2.290B 2.100 -.020 2.120 5800 ---- 2.480B 2.300A 2.480B 2.290 -.020 2.310 5850 ---- 2.690B 2.490A 2.690B 2.490 -.020 2.510 5900 ---- 2.910B 2.700A 2.910B 2.700 -.030 2.730 5950 ---- 3.120B 2.910A 3.120B 2.930 -.030 2.960 6000 ---- ---- 3.150A 3.150A 3.170 -.030 3.200 6050 ---- ---- ---- ---- 3.430 -.020 3.450 6100 ---- ---- ---- ---- 3.700 -.020 3.720 6150 ---- 4.020B ---- 4.010B 3.980 -.020 4.000 6200 ---- 4.310B ---- ---- 4.270 -.020 4.290 6250 ---- ---- ---- ---- 4.570 -.030 4.600 6300 ---- ---- ---- ---- 4.890 -.020 4.910 6350 ---- ---- ---- ---- 5.210 -.030 5.240 6400 ---- ---- ---- ---- 5.550 -.030 5.580 6450 ---- ---- ---- ---- 5.900 -.020 5.920 6500 ---- ---- ---- ---- 6.260 -.020 6.280 6550 ---- ---- ---- ---- 6.630 -.020 6.650 6600 ---- ---- ---- ---- 7.010 -.020 7.030 6650 ---- ---- ---- ---- 7.390 -.030 7.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 150 -100 250 10100 ---- ---- ---- ---- 125 -75 200 10200 ---- ---- ---- ---- 100 -50 150 10300 ---- ---- ---- ---- 75 -50 125 10400 ---- ---- ---- ---- 75 -25 100 10500 ---- ---- ---- ---- 50 -25 75 10600 ---- ---- ---- ---- 50 -25 75 6900 ---- ---- ---- ---- .181950 -5750 .187700 7000 ---- ---- ---- ---- .172100 -5750 .177850 7100 ---- ---- ---- ---- .162250 -5750 .168000 7200 ---- ---- ---- ---- .152350 -5750 .158100 7300 ---- ---- ---- ---- .142500 -5750 .148250 7400 ---- ---- ---- ---- .132650 -5750 .138400 7500 ---- ---- ---- ---- .122800 -5750 .128550 7600 ---- ---- ---- ---- .112900 -5800 .118700 7700 ---- ---- ---- ---- .103050 -5800 .108850 7800 ---- ---- ---- ---- 93200 -5800 99000 7900 ---- ---- ---- ---- 83400 -5750 89150 7950 ---- ---- ---- ---- 78500 -5750 84250 8000 ---- ---- ---- ---- 73600 -5750 79350 8050 ---- ---- ---- ---- 68700 -5750 74450 8100 ---- ---- ---- ---- 63850 -5700 69550 8150 ---- ---- ---- ---- 59050 -5650 64700 8200 ---- ---- ---- ---- 54250 -5650 59900 8250 ---- ---- ---- ---- 49550 -5550 55100 8300 ---- ---- ---- ---- 44900 -5450 50350 8350 ---- ---- ---- ---- 40350 -5400 45750 8400 ---- ---- ---- ---- 35950 -5250 41200 8450 ---- ---- ---- ---- 31750 -5050 36800 8500 ---- ---- ---- ---- 27750 -4850 32600 8550 ---- ---- ---- ---- 24050 -4600 28650 8600 ---- ---- ---- ---- 20650 -4300 24950 8650 ---- ---- ---- ---- 17600 -3950 21550 8700 ---- ---- ---- ---- 14900 -3600 18500 8750 ---- ---- ---- ---- 12550 -3250 15800 8800 ---- ---- ---- ---- 10500 -2950 13450 8850 ---- ---- ---- ---- 8800 -2600 11400 8900 ---- ---- ---- ---- 7350 -2300 9650 8950 ---- ---- ---- ---- 6150 -2050 8200 9000 ---- ---- ---- ---- 5150 -1750 6900 9050 ---- ---- ---- ---- 4300 -1550 5850 9100 ---- ---- ---- ---- 3600 -1300 4900 9150 ---- ---- ---- ---- 3000 -1150 4150 9200 ---- ---- ---- ---- 2500 -950 3450 9250 ---- ---- ---- ---- 2050 -850 2900 9300 ---- ---- ---- ---- 1700 -700 2400 9350 ---- ---- ---- ---- 1400 -600 2000 9400 ---- ---- ---- ---- 1150 -500 1650 9450 ---- ---- ---- ---- 950 -450 1400 9500 ---- ---- ---- ---- 750 -400 1150 9550 ---- ---- ---- ---- 650 -300 950 9600 ---- ---- ---- ---- 550 -250 800 9700 ---- ---- ---- ---- 400 -200 600 9800 ---- ---- ---- ---- 300 -150 450 9900 ---- ---- ---- ---- 200 -100 300 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .124000 +5750 .118250 10100 ---- ---- ---- ---- .133850 +5800 .128050 10200 ---- ---- ---- ---- .143700 +5850 .137850 10300 ---- ---- ---- ---- .153550 +5850 .147700 10400 ---- ---- ---- ---- .163400 +5850 .157550 10500 ---- ---- ---- ---- .173250 +5850 .167400 10600 ---- ---- ---- ---- .183100 +5850 .177250 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- 25 +25 CAB 7700 ---- ---- ---- ---- 25 UNCH 25 7800 ---- ---- ---- ---- 50 +25 25 7900 ---- ---- ---- ---- 75 +25 50 7950 ---- ---- ---- ---- 100 +25 75 8000 ---- ---- ---- ---- 150 +50 100 8050 ---- ---- ---- ---- 200 +50 150 8100 ---- ---- ---- ---- 300 +100 200 8150 ---- ---- ---- ---- 400 +150 250 8200 ---- ---- ---- ---- 550 +200 350 8250 ---- ---- ---- ---- 750 +250 500 8300 ---- ---- ---- ---- 1050 +350 700 8350 ---- ---- ---- ---- 1450 +450 1000 8400 ---- ---- ---- ---- 1950 +550 1400 8450 ---- ---- ---- ---- 2700 +750 1950 8500 ---- ---- ---- ---- 3650 +950 2700 8550 ---- ---- ---- ---- 4850 +1200 3650 8600 ---- ---- ---- ---- 6400 +1550 4850 8650 ---- ---- ---- ---- 8250 +1850 6400 8700 ---- ---- ---- ---- 10500 +2200 8300 8750 ---- ---- ---- ---- 13050 +2500 10550 8800 ---- ---- ---- ---- 16000 +2900 13100 8850 ---- ---- ---- ---- 19200 +3200 16000 8900 ---- ---- ---- ---- 22700 +3500 19200 8950 ---- ---- ---- ---- 26450 +3850 22600 9000 ---- ---- ---- ---- 30350 +4050 26300 9050 ---- ---- ---- ---- 34450 +4300 30150 9100 ---- ---- ---- ---- 38650 +4500 34150 9150 ---- ---- ---- ---- 43000 +4700 38300 9200 ---- ---- ---- ---- 47400 +4850 42550 9250 ---- ---- ---- ---- 51900 +5000 46900 9300 ---- ---- ---- ---- 56500 +5150 51350 9350 ---- ---- ---- ---- 61100 +5200 55900 9400 ---- ---- ---- ---- 65800 +5300 60500 9450 ---- ---- ---- ---- 70550 +5400 65150 9500 ---- ---- ---- ---- 75300 +5450 69850 9550 ---- ---- ---- ---- 80100 +5550 74550 9600 ---- ---- ---- ---- 84950 +5600 79350 9700 ---- ---- ---- ---- 94650 +5650 89000 9800 ---- ---- ---- ---- .104400 +5700 98700 9900 ---- ---- ---- ---- .114200 +5750 .108450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 2.130B 1.620A 1.620A 2.140 +.420 1.720 10050 ---- 1.770B 1.320A 1.320A 1.790 +.380 1.410 10100 ---- 1.440B 1.000A 1.000A 1.460 +.320 1.140 50 10150 ---- 1.150B .790A .790A 1.180 +.280 .900 10200 ---- .910B .620A .620A .930 +.230 .700 10250 ---- .700B .470A .470A .720 +.180 .540 10300 ---- .530B .360A .360A .550 +.150 .400 10350 ---- .390B .280A .280A .410 +.110 .300 10400 ---- .290B ---- .290B .290 +.080 .210 10450 ---- .210B ---- .210B .210 +.060 .150 10500 ---- .140B ---- .140B .140 +.040 .100 10550 ---- .100B ---- .100B .100 +.030 .070 10600 ---- .050B ---- .050B .060 +.015 .045 9400 ---- 7.650B 6.900A 6.900A 7.680 +.650 7.030 9450 ---- 7.160B 6.410A 6.410A 7.180 +.640 6.540 9500 ---- 6.660B 5.920A 5.920A 6.690 +.640 6.050 9550 ---- 6.180B 5.430A 5.430A 6.200 +.640 5.560 9600 ---- 5.690B 4.950A 4.950A 5.710 +.630 5.080 9650 ---- 5.210B 4.470A 4.470A 5.220 +.610 4.610 9700 ---- 4.730B 4.010A 4.010A 4.750 +.600 4.150 9750 ---- 4.260B 3.550A 3.550A 4.280 +.580 3.700 9800 ---- 3.810B 3.120A 3.120A 3.810 +.550 3.260 9850 ---- 3.360B 2.710A 2.710A 3.370 +.530 2.840 9900 ---- 2.930B 2.310A 2.310A 2.940 +.500 2.440 9950 ---- 2.520B 1.950A 1.950A 2.530 +.470 2.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .750B .480A .750B .450 -.240 .690 10050 ---- .960B .630A .950B .600 -.280 .880 10100 ---- 1.150B .800A 1.150B .780 -.320 1.100 10150 ---- 1.430B 1.010A 1.430B .990 -.380 1.370 10200 ---- 1.750B 1.260A 1.750B 1.240 -.420 1.660 10250 ---- 2.100B 1.550A 2.100B 1.530 -.470 2.000 10300 ---- 2.490B 1.870A 2.490B 1.850 -.510 2.360 10350 ---- 2.900B 2.230A 2.900B 2.210 -.540 2.750 10400 ---- 3.320B 2.620A 3.320B 2.600 -.570 3.170 10450 ---- 3.770B 3.040A 3.770B 3.010 -.590 3.600 10500 ---- 4.220B 3.480A 4.220B 3.440 -.620 4.060 10550 ---- 4.690B 3.940A 4.690B 3.900 -.620 4.520 10600 ---- 5.170B 4.410A 5.170B 4.360 -.640 5.000 9400 ---- ---- ---- ---- .005 -.010 .015 9450 ---- ---- ---- ---- .010 -.010 .020 9500 ---- ---- ---- ---- .015 -.015 .030 9550 ---- ---- ---- ---- .025 -.020 .045 9600 ---- ---- ---- ---- .035 -.025 .060 9650 ---- ---- ---- ---- .050 -.040 .090 9700 ---- ---- .110A .110A .070 -.050 .120 9750 ---- ---- .130A .130A .100 -.070 .170 9800 ---- .240B .160A .240B .130 -.100 .230 9850 ---- .320B .220A .320B .190 -.120 .310 9900 ---- .440B .280A .440B .250 -.160 .410 9950 ---- .580B .370A .580B .340 -.190 .530 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 CALL 10000 ---- 1.760B 1.160A 1.160A 1.770 +.490 1.280 10050 ---- 1.340B .830A .830A 1.340 +.410 .930 10100 ---- .960B .570A .570A .960 +.310 .650 10150 .530 .650B .380A .650B .650 +.230 4 .420 1 10200 ---- .420B .250A .250A .410 +.150 .260 10250 ---- .250B ---- .250B .240 +.090 .150 10300 ---- .130B ---- .130B .130 +.050 2 .080 10350 ---- ---- ---- .050B .070 +.030 3 .040 10400 ---- ---- ---- ---- .035 +.020 1 .015 10450 ---- ---- ---- ---- .015 +.010 .005 10500 ---- ---- ---- ---- .005 +.005 1 CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 7.640B 6.890A 6.890A 7.690 +.660 7.030 9450 ---- 7.140B 6.390A 6.390A 7.190 +.660 6.530 9500 ---- 6.640B 5.890A 5.890A 6.690 +.660 6.030 9550 ---- 6.140B 5.390A 5.390A 6.190 +.660 5.530 9600 ---- 5.640B 4.900A 4.900A 5.690 +.660 5.030 9650 ---- 5.150B 4.400A 4.400A 5.190 +.650 4.540 9700 ---- 4.650B 3.900A 3.900A 4.690 +.650 4.040 9750 ---- 4.150B 3.410A 3.410A 4.200 +.650 3.550 9800 ---- 3.660B 2.920A 2.920A 3.700 +.640 3.060 9850 ---- 3.170B 2.430A 2.430A 3.200 +.610 2.590 9900 ---- 2.680B 1.970A 1.970A 2.710 +.590 2.120 9950 ---- 2.210B 1.540A 1.540A 2.230 +.540 1.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 1 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .280B .120A .280B .080 -.170 .250 10050 ---- .470B .200A .470B .150 -.250 .400 10100 ---- .650B .330A .650B .270 -.340 .610 10150 ---- .960B .520A .960B .460 -.430 .890 10200 ---- 1.330B .770A 1.330B .720 -.500 1.220 10250 ---- 1.740B 1.090A 1.740B 1.050 -.560 1.610 10300 ---- 2.180B 1.470A 2.180B 1.440 -.600 2.040 10350 ---- 2.650B 1.910A 2.650B 1.880 -.620 2.500 10400 ---- 3.130B 2.380A 3.130B 2.340 -.640 2.980 10450 ---- 3.620B 2.870A 3.620B 2.820 -.650 3.470 10500 ---- 4.110B 3.360A 4.110B 3.310 -.650 3.960 10550 ---- 4.610B 3.860A 4.610B 3.810 -.650 4.460 10600 ---- 5.110B 4.350A 5.110B 4.310 -.650 4.960 10650 ---- 5.610B 4.850A 5.610B 4.810 -.650 5.460 10700 ---- 6.100B 5.350A 6.100B 5.310 -.650 5.960 10750 ---- 6.600B 5.850A 6.600B 5.810 -.650 6.460 10800 ---- 7.100B 6.350A 7.100B 6.310 -.650 6.960 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .010 -.005 .015 4 9800 ---- ---- ---- ---- .010 -.020 1 .030 9850 ---- ---- .045A .045A .015 -.035 .050 4 9900 ---- ---- .070A .070A .025 -.065 .090 9950 .190 .190 .090A .090A .040 -.110 1 .150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 1.900B 1.340A 1.340A 1.910 +.450 1.460 10050 ---- 1.510B 1.030A 1.030A 1.520 +.390 1.130 10100 ---- 1.160B .750A .750A 1.170 +.330 .840 10150 ---- .850B .550A .550A .870 +.260 .610 10200 ---- .620B .390A .390A .620 +.190 .430 10250 ---- .430B .280A .280A .430 +.140 .290 10300 ---- .290B ---- .290B .290 +.100 .190 10350 ---- .180B ---- .180B .190 +.060 .130 10400 ---- .110B ---- .110B .120 +.040 .080 10450 ---- ---- ---- ---- .070 +.020 .050 10500 ---- ---- ---- ---- .045 +.015 .030 10550 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .015 +.005 .010 10650 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .005 UNCH .005 9400 ---- 7.650B 6.890A 6.890A 7.680 +.650 7.030 9450 ---- 7.150B 6.390A 6.390A 7.180 +.650 6.530 9500 ---- 6.650B 5.890A 5.890A 6.680 +.650 6.030 9550 ---- 6.150B 5.400A 5.400A 6.180 +.640 5.540 9600 ---- 5.660B 4.900A 4.900A 5.690 +.640 5.050 9650 ---- 5.160B 4.410A 4.410A 5.190 +.630 4.560 9700 ---- 4.670B 3.920A 3.920A 4.700 +.630 4.070 9750 ---- 4.180B 3.440A 3.440A 4.210 +.610 3.600 9800 ---- 3.700B 2.970A 2.970A 3.720 +.590 3.130 9850 ---- 3.230B 2.510A 2.510A 3.240 +.560 2.680 9900 ---- 2.760B 2.090A 2.090A 2.780 +.540 2.240 9950 ---- 2.320B 1.700A 1.700A 2.330 +.490 1.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .470B .250A .470B .220 -.210 .430 10050 ---- .670B .370A .670B .330 -.270 .600 10100 ---- .850B .520A .850B .480 -.330 .810 10150 ---- 1.150B .720A 1.150B .680 -.390 1.070 10200 ---- 1.490B .970A 1.490B .930 -.460 1.390 10250 ---- 1.880B 1.270A 1.880B 1.240 -.510 1.750 10300 ---- 2.290B 1.620A 2.290B 1.600 -.560 2.160 10350 ---- 2.730B 2.020A 2.730B 2.000 -.590 2.590 10400 ---- 3.190B 2.450A 3.190B 2.430 -.610 3.040 10450 ---- 3.660B 2.910A 3.660B 2.880 -.630 3.510 10500 ---- 4.140B 3.390A 4.140B 3.350 -.640 3.990 10550 ---- 4.630B 3.870A 4.630B 3.830 -.650 4.480 10600 ---- 5.120B 4.360A 5.120B 4.320 -.650 4.970 10650 ---- 5.620B 4.860A 5.620B 4.810 -.650 5.460 10700 ---- 6.110B 5.350A 6.110B 5.310 -.650 5.960 9400 ---- ---- ---- ---- CAB -.005 .005 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.010 .010 9550 ---- ---- ---- ---- CAB -.015 .015 9600 ---- ---- ---- ---- .005 -.015 .020 9650 ---- ---- ---- ---- .005 -.025 .030 9700 ---- ---- ---- ---- .010 -.035 .045 9750 ---- ---- .060A .060A .020 -.050 .070 9800 ---- ---- .080A .080A .035 -.065 .100 9850 ---- ---- .090A .090A .060 -.090 .150 9900 ---- ---- .120A .120A .090 -.120 .210 9950 ---- .320B .170A .320B .150 -.150 .300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 2.010B 1.480A 1.480A 2.020 +.430 1.590 10050 ---- 1.640B 1.170A 1.170A 1.650 +.380 1.270 10100 ---- 1.300B .920A .920A 1.310 +.330 .980 10150 ---- 1.000B .710A .710A 1.020 +.270 .750 1 10200 ---- .750B .540A .540A .770 +.210 .560 10250 ---- .550B ---- .550B .570 +.170 .400 10300 ---- .390B ---- .390B .410 +.120 .290 10350 ---- .270B ---- .270B .290 +.090 .200 10400 ---- .180B ---- .180B .200 +.060 .140 10450 ---- .120B ---- .120B .130 +.040 .090 10500 ---- .070B ---- .070B .080 +.020 .060 10550 ---- ---- ---- ---- .050 +.010 .040 10600 ---- ---- ---- ---- .030 +.005 .025 10650 ---- ---- ---- ---- .020 +.005 .015 10700 ---- ---- ---- ---- .010 UNCH .010 9400 ---- 7.650B 6.890A 6.890A 7.680 +.650 7.030 9450 ---- 7.150B 6.400A 6.400A 7.180 +.650 6.530 9500 ---- 6.650B 5.900A 5.900A 6.680 +.640 6.040 9550 ---- 6.160B 5.410A 5.410A 6.190 +.640 5.550 9600 ---- 5.670B 4.920A 4.920A 5.690 +.630 5.060 9650 ---- 5.180B 4.430A 4.430A 5.200 +.620 4.580 9700 ---- 4.690B 3.960A 3.960A 4.720 +.620 4.100 9750 ---- 4.220B 3.490A 3.490A 4.230 +.590 3.640 9800 ---- 3.750B 3.030A 3.030A 3.760 +.580 3.180 9850 ---- 3.290B 2.600A 2.600A 3.300 +.550 2.750 9900 ---- 2.840B 2.200A 2.200A 2.850 +.520 2.330 9950 ---- 2.410B 1.820A 1.820A 2.430 +.480 1.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .560B .360A .560B .340 -.210 .550 10050 ---- .760B .500A .760B .460 -.270 .730 10100 ---- 1.000B .660A 1.000B .630 -.320 .950 10150 ---- 1.290B .860A 1.290B .830 -.380 1.210 10200 ---- 1.620B 1.110A 1.620B 1.080 -.440 1.520 10250 ---- 1.990B 1.400A 1.990B 1.380 -.490 1.870 10300 ---- 2.390B 1.740A 2.390B 1.720 -.530 2.250 10350 ---- 2.810B 2.120A 2.810B 2.090 -.570 2.660 10400 ---- 3.250B 2.530A 3.250B 2.500 -.600 3.100 10450 ---- 3.710B 2.970A 3.710B 2.930 -.620 3.550 10500 ---- 4.180B 3.420A 4.180B 3.390 -.630 4.020 10550 ---- 4.650B 3.900A 4.650B 3.850 -.650 4.500 10600 ---- 5.140B 4.380A 5.140B 4.330 -.650 4.980 10650 ---- 5.630B 4.870A 5.630B 4.820 -.650 5.470 10700 ---- 6.120B 5.360A 6.120B 5.310 -.650 5.960 9400 ---- ---- ---- ---- CAB -.010 .010 9450 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.010 .015 9550 ---- ---- ---- ---- .010 -.015 .025 9600 ---- ---- ---- ---- .015 -.020 .035 9650 ---- ---- ---- ---- .020 -.030 .050 9700 ---- ---- .070A .070A .035 -.045 .080 9750 ---- ---- .090A .090A .050 -.060 .110 9800 ---- ---- .110A .110A .080 -.070 .150 9850 ---- ---- .140A .140A .120 -.100 .220 9900 ---- ---- .190A .190A .170 -.130 .300 9950 ---- ---- .270A .270A .240 -.170 .410 TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 2.240B 1.710A 1.710A 2.240 +.410 1.830 1 2 10050 ---- 1.880B 1.420A 1.420A 1.890 +.360 1.530 368 10100 ---- 1.560B 1.090A 1.090A 1.570 +.320 1.250 50 10150 1.260 1.270B .880A 1.260 1.280 +.260 1 1.020 319 10200 1.000 1.020B .700A 1.020B 1.030 +.220 20 .810 346 10250 ---- .810B .550A .550A .820 +.180 .640 252 10300 ---- .640B .430A .430A .640 +.140 .500 156 10350 ---- .490B .340A .340A .500 +.110 .390 102 10400 ---- .370B .260A .260A .380 +.080 .300 421 10450 ---- .280B .200A .200A .290 +.060 .230 203 10500 ---- .210B ---- .210B .220 +.050 .170 1 509 10550 ---- .150B ---- .150B .160 +.030 .130 299 10600 ---- ---- ---- ---- .120 +.020 .100 312 10650 ---- ---- ---- ---- .090 +.020 .070 258 10700 ---- ---- ---- ---- .060 +.010 .050 153 10750 ---- ---- ---- ---- .045 +.005 .040 102 10800 ---- ---- ---- ---- .030 +.005 .025 200 10850 ---- ---- ---- ---- .020 UNCH .020 3 10900 ---- ---- ---- ---- .015 UNCH .015 4 10950 ---- ---- ---- ---- .010 UNCH .010 11000 ---- ---- ---- ---- .005 UNCH .005 1 114 11050 ---- ---- ---- ---- .005 UNCH .005 2 11100 ---- ---- ---- ---- .005 UNCH .005 13 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 12.630B 11.830A 11.830A 12.680 +.630 12.050 9000 ---- 11.630B 10.840A 10.840A 11.680 +.630 11.050 9100 ---- 10.640B 9.850A 9.850A 10.700 +.640 10.060 9200 ---- 9.640B 8.860A 8.860A 9.710 +.650 9.060 9300 ---- 8.650B 7.870A 7.870A 8.720 +.660 8.060 9400 ---- 7.670B 6.890A 6.890A 7.730 +.660 7.070 9450 ---- 7.180B 6.400A 6.400A 7.240 +.670 6.570 9500 ---- 6.690B 5.920A 5.920A 6.740 +.660 6.080 8 9550 ---- 6.200B 5.440A 5.440A 6.240 +.640 5.600 9600 ---- 5.720B 4.960A 4.960A 5.750 +.630 5.120 9650 ---- 5.250B 4.500A 4.500A 5.270 +.620 4.650 9700 ---- 4.780B 4.040A 4.040A 4.790 +.590 4.200 9750 ---- 4.320B 3.600A 3.600A 4.330 +.570 3.760 9800 ---- 3.870B 3.180A 3.180A 3.880 +.550 3.330 9850 ---- 3.440B 2.780A 2.780A 3.440 +.520 2.920 9900 ---- 3.010B 2.400A 2.400A 3.020 +.490 2.530 9950 ---- 2.610B 2.040A 2.040A 2.620 +.450 2.170 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 3.460B 2.880A 2.880A 3.440 +.470 2.970 10050 ---- 3.090B 2.540A 2.540A 3.070 +.440 2.630 10100 ---- 2.730B 2.230A 2.230A 2.710 +.400 2.310 10150 ---- 2.400B 1.940A 1.940A 2.380 +.360 2.020 10200 ---- 2.090B 1.620A 1.620A 2.070 +.320 1.750 10250 ---- 1.810B 1.390A 1.390A 1.790 +.290 1.500 10300 ---- 1.550B 1.190A 1.190A 1.540 +.260 1.280 1 1 10350 ---- 1.320B 1.010A 1.010A 1.310 +.220 1.090 10400 ---- 1.120B .850A .850A 1.110 +.190 .920 1 10450 ---- .940B .720A .720A .940 +.170 .770 10 10500 ---- .790B .600A .600A .790 +.150 .640 10550 ---- .650B .500A .500A .660 +.130 .530 2 10600 ---- .540B .420A .420A .550 +.110 .440 10650 ---- .450B .350A .350A .450 +.090 .360 10700 ---- .370B .290A .290A .370 +.070 .300 10750 ---- .300B .240A .240A .310 +.060 .250 1 10800 ---- .240B ---- .240B .260 +.050 .210 1 10850 ---- .190B ---- .190B .210 +.030 .180 1 10900 ---- ---- ---- ---- .180 +.030 .150 1 10950 ---- ---- ---- ---- .150 +.020 .130 1 11000 ---- ---- ---- ---- .130 +.020 .110 11050 ---- ---- ---- ---- .110 +.010 .100 11100 ---- ---- ---- ---- .100 +.010 .090 1 11150 ---- ---- ---- ---- .090 +.010 .080 2 11200 ---- ---- ---- ---- .080 +.010 .070 11250 ---- ---- ---- ---- .070 UNCH .070 11300 ---- ---- ---- ---- .070 UNCH .070 11350 ---- ---- ---- ---- .060 UNCH .060 11400 ---- ---- ---- ---- .060 UNCH .060 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .060 UNCH .060 11550 ---- ---- ---- ---- .060 UNCH .060 11600 ---- ---- ---- ---- .060 UNCH .060 11650 ---- ---- ---- ---- .060 UNCH .060 11700 ---- ---- ---- ---- .060 UNCH .060 11800 ---- ---- ---- ---- .060 UNCH .060 11900 ---- ---- ---- ---- .060 UNCH .060 12000 ---- ---- ---- ---- .060 UNCH .060 12100 ---- ---- ---- ---- .060 UNCH .060 9100 ---- 11.740B 10.960A 10.960A 11.720 +.670 11.050 9200 ---- 10.760B 9.980A 9.980A 10.730 +.660 10.070 9300 ---- 9.780B 9.000A 9.000A 9.750 +.650 9.100 9400 ---- 8.810B 8.040A 8.040A 8.780 +.640 8.140 9500 ---- 7.850B 7.090A 7.090A 7.820 +.630 7.190 9550 ---- 7.370B 6.620A 6.620A 7.350 +.620 6.730 9600 ---- 6.910B 6.160A 6.160A 6.880 +.610 6.270 9650 ---- 6.440B 5.710A 5.710A 6.420 +.600 5.820 9700 ---- 5.990B 5.260A 5.260A 5.960 +.590 5.370 9750 ---- 5.540B 4.830A 4.830A 5.520 +.580 4.940 9800 ---- 5.100B 4.410A 4.410A 5.080 +.560 4.520 9850 ---- 4.670B 4.000A 4.000A 4.650 +.540 4.110 9900 ---- 4.260B 3.610A 3.610A 4.230 +.520 3.710 9950 ---- 3.850B 3.240A 3.240A 3.830 +.500 3.330 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 3.710B 3.180A 3.180A 3.700 +.450 3.250 10050 ---- 3.360B 2.860A 2.860A 3.340 +.420 2.920 10100 ---- 3.020B 2.550A 2.550A 3.000 +.390 2.610 10150 ---- 2.700B 2.270A 2.270A 2.690 +.370 2.320 10200 ---- 2.400B 1.940A 1.940A 2.390 +.330 2.060 10250 ---- 2.120B 1.710A 1.710A 2.110 +.300 1.810 10300 ---- 1.880B 1.500A 1.500A 1.860 +.270 1.590 10350 ---- 1.650B 1.310A 1.310A 1.630 +.240 1.390 10400 ---- 1.440B 1.140A 1.140A 1.420 +.210 1.210 10450 ---- 1.250B .990A .990A 1.230 +.190 1.040 10500 ---- 1.080B .860A .860A 1.070 +.170 .900 10550 ---- .930B .740A .740A .920 +.140 .780 10600 ---- .800B .640A .640A .800 +.130 .670 150 10650 ---- .680B .550A .550A .680 +.110 .570 10700 ---- .580B .480A .480A .590 +.100 .490 150 10750 ---- .490B .410A .410A .500 +.080 .420 10800 ---- .420B .350A .350A .430 +.070 .360 10850 ---- .360B .300A .300A .360 +.050 .310 10900 ---- .300B ---- .300B .310 +.040 .270 10950 ---- .250B ---- .250B .260 +.030 .230 11000 ---- ---- ---- ---- .220 +.020 .200 11050 ---- ---- ---- ---- .190 +.010 .180 11100 ---- ---- ---- ---- .160 +.010 .150 11150 ---- ---- ---- ---- .140 +.010 .130 1 11200 ---- ---- ---- ---- .120 +.010 .110 2 11250 ---- ---- ---- ---- .100 UNCH .100 11300 ---- ---- ---- ---- .090 +.010 .080 3 11350 ---- ---- ---- ---- .080 +.010 .070 3 11400 ---- ---- ---- ---- .070 +.010 .060 11450 ---- ---- ---- ---- .060 +.010 .050 11500 ---- ---- ---- ---- .050 +.005 .045 11550 ---- ---- ---- ---- .045 +.010 .035 11600 ---- ---- ---- ---- .040 +.010 .030 11700 ---- ---- ---- ---- .030 +.005 .025 11800 ---- ---- ---- ---- .025 +.010 .015 11900 ---- ---- ---- ---- .015 +.005 .010 12000 ---- ---- ---- ---- .015 +.005 .010 12100 ---- ---- ---- ---- .010 +.005 .005 9100 ---- 11.720B 10.980A 10.980A 11.720 +.660 11.060 9200 ---- 10.750B 10.010A 10.010A 10.750 +.650 10.100 9300 ---- 9.800B 9.060A 9.060A 9.790 +.640 9.150 9400 ---- 8.850B 8.120A 8.120A 8.840 +.630 8.210 9500 ---- 7.920B 7.210A 7.210A 7.910 +.610 7.300 9550 ---- 7.470B 6.760A 6.760A 7.450 +.600 6.850 9600 ---- 7.020B 6.320A 6.320A 7.000 +.600 6.400 9650 ---- 6.570B 5.880A 5.880A 6.550 +.580 5.970 9700 ---- 6.140B 5.460A 5.460A 6.110 +.560 5.550 9750 ---- 5.710B 5.050A 5.050A 5.680 +.550 5.130 9800 ---- 5.290B 4.650A 4.650A 5.260 +.530 4.730 9850 ---- 4.870B 4.260A 4.260A 4.850 +.520 4.330 9900 ---- 4.470B 3.880A 3.880A 4.450 +.490 3.960 9950 ---- 4.090B 3.520A 3.520A 4.070 +.480 3.590 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 3.920B 3.410A 3.410A 3.900 +.420 3.480 10050 ---- 3.570B 3.100A 3.100A 3.560 +.400 3.160 10100 ---- 3.240B 2.800A 2.800A 3.230 +.380 2.850 10150 ---- 2.930B 2.530A 2.530A 2.920 +.350 2.570 10200 ---- 2.640B 2.200A 2.200A 2.630 +.330 2.300 10250 ---- 2.370B 1.970A 1.970A 2.360 +.310 2.050 10300 ---- 2.130B 1.750A 1.750A 2.100 +.270 1.830 3 10350 ---- 1.900B 1.560A 1.560A 1.870 +.250 1.620 10400 ---- 1.680B 1.380A 1.380A 1.670 +.230 1.440 2 10450 ---- 1.490B 1.220A 1.220A 1.480 +.210 1.270 10500 ---- 1.310B 1.080A 1.080A 1.310 +.190 1.120 2 10550 ---- 1.160B .950A .950A 1.150 +.170 .980 10600 ---- 1.010B .840A .840A 1.010 +.150 .860 10650 ---- .890B .740A .740A .890 +.130 .760 10700 ---- .770B .650A .650A .780 +.120 .660 10 10750 ---- .670B .570A .570A .680 +.100 .580 1 10800 ---- .580B .500A .500A .590 +.080 .510 10850 ---- .510B ---- .510B .510 +.070 .440 10900 ---- .440B ---- .440B .450 +.070 .380 10950 ---- .380B ---- .380B .390 +.060 .330 5 11000 ---- .330B ---- .330B .340 +.050 .290 6 11050 ---- .280B ---- .280B .290 +.040 .250 4 11100 ---- ---- ---- ---- .250 +.030 .220 11150 ---- ---- ---- ---- .220 +.030 .190 101 11200 ---- ---- ---- ---- .190 +.030 .160 11250 ---- ---- ---- ---- .160 +.020 .140 50 11300 ---- ---- ---- ---- .140 +.020 .120 11350 ---- .110B ---- .110B .120 +.020 .100 11400 ---- .100B ---- .100B .100 +.010 .090 11450 ---- ---- ---- ---- .090 +.010 .080 11500 ---- ---- ---- ---- .080 +.010 .070 11550 ---- ---- ---- ---- .070 +.010 .060 11600 ---- ---- ---- ---- .060 +.010 .050 11700 ---- ---- ---- ---- .040 +.005 .035 11800 ---- ---- ---- ---- .030 +.005 .025 2 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .015 UNCH .015 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 11.720B 10.990A 10.990A 11.720 +.660 11.060 9200 ---- 10.770B 10.050A 10.050A 10.770 +.650 10.120 9300 ---- 9.830B 9.120A 9.120A 9.830 +.640 9.190 9400 ---- 8.910B 8.200A 8.200A 8.900 +.620 8.280 9500 ---- 8.000B 7.310A 7.310A 7.990 +.600 7.390 9550 ---- 7.560B 6.870A 6.870A 7.550 +.600 6.950 9600 ---- 7.120B 6.450A 6.450A 7.110 +.580 6.530 9650 ---- 6.690B 6.030A 6.030A 6.670 +.560 6.110 9700 ---- 6.270B 5.620A 5.620A 6.250 +.550 5.700 9750 ---- 5.850B 5.220A 5.220A 5.830 +.530 5.300 9800 ---- 5.440B 4.830A 4.830A 5.420 +.510 4.910 9850 ---- 5.040B 4.450A 4.450A 5.030 +.500 4.530 9900 ---- 4.650B 4.090A 4.090A 4.640 +.470 4.170 9950 ---- 4.280B 3.740A 3.740A 4.260 +.440 3.820 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 5.070B 4.540A 4.540A 5.040 +.480 4.560 10050 ---- 4.700B 4.200A 4.200A 4.680 +.460 4.220 5 10100 ---- 4.350B 3.870A 3.870A 4.330 +.440 3.890 10150 ---- 4.010B 3.560A 3.560A 3.990 +.420 3.570 10200 ---- 3.690B 3.240A 3.240A 3.670 +.390 3.280 10250 ---- 3.380B ---- 3.380B 3.360 +.370 2.990 10300 ---- 3.090B ---- 3.090B 3.070 +.350 2.720 10350 ---- 2.810B 2.390A 2.390A 2.800 +.330 2.470 10400 ---- 2.550B 2.160A 2.160A 2.540 +.300 2.240 10450 ---- 2.320B 1.960A 1.960A 2.310 +.290 2.020 10500 ---- 2.100B 1.770A 1.770A 2.090 +.270 1.820 10550 ---- 1.890B 1.590A 1.590A 1.880 +.250 1.630 10600 ---- 1.700B 1.430A 1.430A 1.700 +.230 1.470 10650 ---- 1.520B 1.290A 1.290A 1.530 +.220 1.310 10700 ---- 1.370B 1.160A 1.160A 1.370 +.190 1.180 10750 ---- 1.220B 1.040A 1.040A 1.230 +.180 1.050 10800 ---- 1.090B .930A .930A 1.100 +.160 .940 10850 ---- .970B .830A .830A .980 +.140 .840 10900 ---- .860B .750A .750A .880 +.120 .760 10950 ---- .770B .670A .670A .780 +.100 .680 3 11000 ---- .680B .600A .600A .700 +.090 .610 1 11050 ---- .600B ---- .600B .620 +.080 .540 11100 ---- .530B ---- .530B .550 +.070 .480 100 11150 ---- .470B ---- .470B .490 +.060 .430 11200 ---- .420B ---- .420B .430 +.040 .390 11250 ---- .370B ---- .370B .380 +.030 .350 11300 ---- .320B ---- .320B .340 +.030 .310 11350 ---- ---- ---- ---- .300 +.020 .280 100 11400 ---- ---- ---- ---- .270 +.020 .250 11450 ---- ---- ---- ---- .240 +.020 .220 11500 ---- ---- ---- ---- .210 +.010 .200 11550 ---- ---- ---- ---- .180 UNCH .180 11600 ---- ---- ---- ---- .160 UNCH .160 11700 ---- ---- ---- ---- .130 UNCH .130 11800 ---- ---- ---- ---- .100 UNCH .100 11900 ---- ---- ---- ---- .070 -.010 .080 12000 ---- ---- ---- ---- .060 -.010 .070 9200 ---- 11.950B 11.250A 11.250A 11.930 +.670 11.260 9300 ---- 11.010B 10.320A 10.320A 11.000 +.660 10.340 9400 ---- 10.100B 9.420A 9.420A 10.080 +.640 9.440 9500 ---- 9.200B 8.530A 8.530A 9.180 +.620 8.560 9600 ---- 8.320B 7.660A 7.660A 8.290 +.590 7.700 9650 ---- 7.890B 7.240A 7.240A 7.860 +.580 7.280 9700 ---- 7.460B 6.830A 6.830A 7.430 +.570 6.860 9750 ---- 7.040B 6.420A 6.420A 7.020 +.560 6.460 9800 ---- 6.630B 6.020A 6.020A 6.600 +.540 6.060 9850 ---- 6.230B 5.640A 5.640A 6.200 +.530 5.670 9900 ---- 5.830B 5.260A 5.260A 5.800 +.510 5.290 9950 ---- 5.440B 4.890A 4.890A 5.420 +.500 4.920 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 5.230B 4.730A 4.730A 5.210 +.470 4.740 10050 ---- 4.880B 4.400A 4.400A 4.860 +.450 4.410 10100 ---- 4.540B ---- 4.540B 4.520 +.440 4.080 10150 ---- 4.210B ---- 4.210B 4.190 +.420 3.770 10200 ---- 3.890B 3.470A 3.470A 3.870 +.390 3.480 10250 ---- 3.590B 3.190A 3.190A 3.570 +.370 3.200 10300 ---- 3.300B ---- 3.300B 3.290 +.350 2.940 10350 ---- 3.030B 2.620A 2.620A 3.020 +.330 2.690 10400 ---- 2.770B 2.390A 2.390A 2.770 +.310 2.460 10450 ---- 2.540B 2.180A 2.180A 2.530 +.290 2.240 10500 ---- 2.320B 1.990A 1.990A 2.310 +.270 2.040 10550 ---- 2.110B 1.810A 1.810A 2.110 +.250 1.860 10600 ---- 1.920B 1.650A 1.650A 1.920 +.230 1.690 10650 ---- 1.740B 1.490A 1.490A 1.740 +.210 1.530 10700 ---- 1.570B 1.350A 1.350A 1.580 +.190 1.390 10750 ---- 1.420B 1.230A 1.230A 1.430 +.170 1.260 50 10800 ---- 1.280B 1.110A 1.110A 1.300 +.160 1.140 10850 ---- 1.160B 1.010A 1.010A 1.170 +.150 1.020 10900 ---- 1.040B .910A .910A 1.060 +.140 .920 10950 ---- .930B ---- .930B .950 +.120 .830 11000 ---- .840B ---- .840B .860 +.110 .750 11050 ---- .750B ---- .750B .780 +.110 .670 11100 ---- .670B ---- .670B .700 +.100 .600 11150 ---- .600B ---- .600B .630 +.090 .540 11200 ---- .540B ---- .540B .570 +.080 .490 11250 ---- .480B ---- .480B .510 +.070 .440 11300 ---- .430B ---- .430B .460 +.060 .400 11350 ---- .390B ---- .390B .410 +.050 .360 11400 ---- .350B ---- .350B .370 +.040 .330 11500 ---- ---- ---- ---- .300 +.030 .270 11600 ---- ---- ---- ---- .240 +.020 .220 11700 ---- ---- ---- ---- .190 +.010 .180 11800 ---- ---- ---- ---- .150 UNCH .150 11900 ---- ---- ---- ---- .120 UNCH .120 9200 ---- 11.960B 11.280A 11.280A 11.940 +.640 11.300 9300 ---- 11.040B 10.370A 10.370A 11.020 +.620 10.400 9400 ---- 10.150B 9.480A 9.480A 10.120 +.610 9.510 9500 ---- 9.270B 8.620A 8.620A 9.240 +.600 8.640 9600 ---- 8.410B 7.770A 7.770A 8.380 +.580 7.800 9650 ---- 7.980B 7.360A 7.360A 7.950 +.560 7.390 9700 ---- 7.570B 6.960A 6.960A 7.540 +.550 6.990 9750 ---- 7.160B 6.560A 6.560A 7.130 +.540 6.590 9800 ---- 6.760B 6.180A 6.180A 6.730 +.530 6.200 9850 ---- 6.360B 5.800A 5.800A 6.340 +.520 5.820 9900 ---- 5.980B 5.430A 5.430A 5.950 +.500 5.450 9950 ---- 5.600B 5.070A 5.070A 5.580 +.490 5.090 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 5.400B ---- 5.400B 5.380 +.460 4.920 10050 ---- 5.060B ---- 5.060B 5.040 +.440 4.600 10100 ---- 4.720B ---- 4.720B 4.710 +.430 4.280 10150 ---- 4.400B 3.970A 3.970A 4.390 +.410 3.980 10200 ---- 4.090B ---- 4.090B 4.080 +.390 3.690 10250 ---- 3.790B ---- 3.790B 3.780 +.360 3.420 10300 ---- 3.510B ---- 3.510B 3.500 +.350 3.150 10350 ---- 3.240B 2.840A 2.840A 3.240 +.330 2.910 10400 ---- 2.990B 2.620A 2.620A 2.990 +.310 2.680 10450 ---- 2.770B 2.410A 2.410A 2.750 +.290 2.460 10500 ---- 2.540B 2.210A 2.210A 2.530 +.270 2.260 10550 ---- 2.330B 2.030A 2.030A 2.320 +.250 2.070 10600 ---- 2.130B 1.860A 1.860A 2.130 +.230 1.900 10650 ---- 1.950B 1.700A 1.700A 1.950 +.210 1.740 10700 ---- 1.780B 1.560A 1.560A 1.790 +.200 1.590 10 10750 ---- 1.630B 1.430A 1.430A 1.640 +.190 1.450 10800 ---- 1.480B 1.300A 1.300A 1.500 +.170 1.330 10850 ---- 1.350B 1.190A 1.190A 1.370 +.160 1.210 10900 ---- 1.230B 1.090A 1.090A 1.250 +.150 1.100 10950 ---- 1.110B .990A .990A 1.140 +.140 1.000 11000 ---- 1.010B ---- 1.010B 1.030 +.120 .910 15 11050 ---- .920B ---- .920B .940 +.110 .830 11100 ---- .830B ---- .830B .860 +.100 .760 11150 ---- .750B ---- .750B .780 +.090 .690 11200 ---- .680B ---- .680B .710 +.080 .630 11250 ---- .610B ---- .610B .650 +.080 .570 11300 ---- .560B ---- .560B .590 +.070 .520 11350 ---- .500B ---- .500B .530 +.050 .480 11400 ---- .450B ---- .450B .490 +.050 .440 11450 ---- .410B ---- .410B .440 +.040 .400 11500 ---- ---- ---- ---- .400 +.030 .370 11550 ---- ---- ---- ---- .360 +.020 .340 11600 ---- ---- ---- ---- .330 +.020 .310 11650 ---- ---- ---- ---- .300 +.020 .280 11700 ---- ---- ---- ---- .270 +.010 .260 11800 ---- ---- ---- ---- .220 UNCH .220 11900 ---- ---- ---- ---- .190 +.010 .180 12000 ---- ---- ---- ---- .150 UNCH .150 12100 ---- ---- ---- ---- .130 UNCH .130 9200 ---- 11.980B 11.320A 11.320A 11.980 +.640 11.340 9300 ---- 11.080B 10.430A 10.430A 11.080 +.620 10.460 9400 ---- 10.210B 9.560A 9.560A 10.190 +.600 9.590 9500 ---- 9.350B 8.720A 8.720A 9.330 +.590 8.740 9600 ---- 8.500B 7.900A 7.900A 8.480 +.570 7.910 9650 ---- 8.090B 7.490A 7.490A 8.060 +.550 7.510 9700 ---- 7.680B 7.100A 7.100A 7.660 +.550 7.110 9750 ---- 7.280B 6.710A 6.710A 7.260 +.540 6.720 9800 ---- 6.890B 6.330A 6.330A 6.860 +.520 6.340 9850 ---- 6.500B ---- 6.500B 6.480 +.510 5.970 9900 ---- 6.130B ---- 6.130B 6.100 +.490 5.610 9950 ---- 5.760B ---- 5.760B 5.740 +.480 5.260 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 6.360B 5.900A 5.900A 6.400 +.470 5.930 10050 ---- 6.000B 5.550A 5.550A 6.040 +.460 5.580 10100 ---- 5.650B 5.220A 5.220A 5.690 +.440 5.250 10150 ---- 5.310B 4.900A 4.900A 5.350 +.430 4.920 10200 ---- 4.980B 4.590A 4.590A 5.020 +.410 4.610 10250 ---- 4.660B 4.300A 4.300A 4.710 +.400 4.310 10300 ---- 4.360B 4.010A 4.010A 4.400 +.370 4.030 10350 ---- 4.060B 3.700A 3.700A 4.110 +.360 3.750 10400 ---- 3.780B 3.440A 3.440A 3.830 +.350 3.480 10450 ---- 3.520B 3.120A 3.120A 3.550 +.330 3.220 10500 ---- 3.260B 2.890A 2.890A 3.290 +.310 2.980 10550 ---- 3.040B 2.680A 2.680A 3.040 +.290 2.750 10600 ---- 2.820B 2.480A 2.480A 2.820 +.290 2.530 10650 ---- 2.600B 2.290A 2.290A 2.610 +.270 2.340 10700 ---- 2.400B 2.110A 2.110A 2.410 +.250 2.160 10750 ---- 2.210B 1.950A 1.950A 2.230 +.240 1.990 10800 ---- 2.030B 1.790A 1.790A 2.050 +.210 1.840 10850 ---- 1.870B 1.650A 1.650A 1.890 +.190 1.700 10900 ---- 1.720B 1.520A 1.520A 1.740 +.180 1.560 10950 ---- 1.580B 1.400A 1.400A 1.600 +.160 1.440 11000 ---- 1.450B 1.290A 1.290A 1.470 +.150 1.320 11050 ---- 1.320B 1.190A 1.190A 1.350 +.130 1.220 11100 ---- 1.210B 1.090A 1.090A 1.240 +.120 1.120 11150 ---- 1.110B 1.000A 1.000A 1.140 +.110 1.030 11200 ---- 1.010B .930A .930A 1.040 +.100 .940 11250 ---- .930B .850A .850A .960 +.090 .870 11300 ---- .850B ---- .850B .880 +.090 .790 11350 ---- .770B .720A .720A .810 +.080 .730 11400 ---- .700B ---- .700B .740 +.070 .670 11450 ---- .640B ---- .640B .680 +.070 .610 11500 ---- .590B ---- .590B .620 +.060 .560 11600 ---- .490B ---- .490B .520 +.050 .470 11700 ---- ---- ---- ---- .440 +.050 .390 11800 ---- ---- ---- ---- .370 +.040 .330 11900 ---- ---- ---- ---- .310 +.040 .270 12000 ---- ---- ---- ---- .260 +.030 .230 9300 ---- 12.100B 11.510A 11.510A 12.170 +.630 11.540 9400 ---- 11.220B 10.630A 10.630A 11.280 +.610 10.670 9500 ---- 10.360B 9.780A 9.780A 10.410 +.590 9.820 9600 ---- 9.510B 8.950A 8.950A 9.560 +.570 8.990 9700 ---- 8.690B 8.140A 8.140A 8.730 +.550 8.180 9750 ---- 8.280B 7.750A 7.750A 8.330 +.540 7.790 9800 ---- 7.880B 7.360A 7.360A 7.930 +.530 7.400 9850 ---- 7.490B 6.980A 6.980A 7.530 +.510 7.020 9900 ---- 7.100B 6.610A 6.610A 7.150 +.500 6.650 9950 ---- 6.730B 6.250A 6.250A 6.770 +.490 6.280 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 6.470B 6.030A 6.030A 6.520 +.470 6.050 10050 ---- 6.120B 5.690A 5.690A 6.170 +.460 5.710 10100 ---- 5.780B 5.370A 5.370A 5.830 +.450 5.380 10150 ---- 5.440B 5.050A 5.050A 5.490 +.430 5.060 10200 ---- 5.120B 4.750A 4.750A 5.170 +.410 4.760 10250 ---- 4.810B ---- 4.810B 4.860 +.400 4.460 10300 ---- 4.510B 4.140A 4.140A 4.550 +.380 4.170 10350 ---- 4.220B 3.870A 3.870A 4.260 +.360 3.900 10400 ---- 3.940B 3.620A 3.620A 3.990 +.350 3.640 10450 ---- 3.680B 3.290A 3.290A 3.720 +.330 3.390 10500 ---- 3.420B 3.070A 3.070A 3.470 +.320 3.150 10550 ---- 3.190B 2.850A 2.850A 3.230 +.310 2.920 10600 ---- 2.990B 2.650A 2.650A 3.000 +.290 2.710 10650 ---- 2.770B 2.460A 2.460A 2.780 +.270 2.510 10700 ---- 2.570B 2.280A 2.280A 2.580 +.260 2.320 10750 ---- 2.380B 2.110A 2.110A 2.390 +.240 2.150 10800 ---- 2.200B 1.960A 1.960A 2.210 +.220 1.990 10850 ---- 2.030B 1.810A 1.810A 2.050 +.210 1.840 10900 ---- 1.880B 1.670A 1.670A 1.890 +.180 1.710 10950 ---- 1.730B 1.550A 1.550A 1.750 +.170 1.580 11000 ---- 1.600B 1.430A 1.430A 1.620 +.150 1.470 11050 ---- 1.470B 1.330A 1.330A 1.500 +.140 1.360 11100 ---- 1.350B 1.230A 1.230A 1.380 +.130 1.250 11150 ---- 1.250B 1.130A 1.130A 1.280 +.130 1.150 11200 ---- 1.150B 1.050A 1.050A 1.180 +.120 1.060 11250 ---- 1.050B .970A .970A 1.090 +.110 .980 11300 ---- .970B ---- .970B 1.010 +.110 .900 11350 ---- .890B ---- .890B .930 +.100 .830 11400 ---- .820B ---- .820B .860 +.090 .770 11450 ---- .750B ---- .750B .790 +.080 .710 11500 ---- .690B ---- .690B .730 +.080 .650 11600 ---- .580B ---- .580B .620 +.060 .560 11700 ---- .490B ---- .490B .520 +.040 .480 11800 ---- ---- ---- ---- .440 +.030 .410 11900 ---- ---- ---- ---- .370 +.020 .350 12000 ---- ---- ---- ---- .320 +.020 .300 9300 ---- 12.120B 11.540A 11.540A 12.200 +.620 11.580 9400 ---- 11.260B 10.690A 10.690A 11.320 +.600 10.720 9500 ---- 10.410B 9.850A 9.850A 10.470 +.590 9.880 9600 ---- 9.570B 9.030A 9.030A 9.630 +.570 9.060 9700 ---- 8.760B 8.240A 8.240A 8.810 +.550 8.260 9750 ---- 8.360B 7.850A 7.850A 8.410 +.540 7.870 9800 ---- 7.970B 7.470A 7.470A 8.020 +.530 7.490 9850 ---- 7.580B 7.100A 7.100A 7.640 +.520 7.120 9900 ---- 7.210B 6.730A 6.730A 7.260 +.510 6.750 9950 ---- 6.840B 6.380A 6.380A 6.890 +.490 6.400 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 6.600B 6.180A 6.180A 6.650 +.460 6.190 10050 ---- 6.250B 5.850A 5.850A 6.310 +.450 5.860 10100 ---- 5.920B ---- 5.920B 5.970 +.440 5.530 10150 ---- 5.590B ---- 5.590B 5.640 +.420 5.220 10200 ---- 5.270B ---- 5.270B 5.320 +.400 4.920 10250 ---- 4.970B 4.590A 4.590A 5.010 +.380 4.630 10300 ---- 4.670B 4.320A 4.320A 4.720 +.370 4.350 10350 ---- 4.390B ---- 4.390B 4.430 +.350 4.080 10400 ---- 4.110B ---- 4.110B 4.160 +.340 3.820 10450 ---- 3.850B ---- 3.850B 3.900 +.330 3.570 10500 ---- 3.600B 3.250A 3.250A 3.640 +.300 3.340 10550 ---- 3.370B 3.040A 3.040A 3.410 +.300 3.110 10600 ---- 3.170B 2.840A 2.840A 3.180 +.280 2.900 10650 ---- 2.950B 2.650A 2.650A 2.960 +.260 2.700 10700 ---- 2.750B 2.460A 2.460A 2.760 +.250 2.510 10750 ---- 2.560B 2.290A 2.290A 2.570 +.230 2.340 10800 ---- 2.380B 2.130A 2.130A 2.390 +.220 2.170 10850 ---- 2.210B 1.980A 1.980A 2.220 +.200 2.020 10900 ---- 2.050B 1.840A 1.840A 2.070 +.200 1.870 10950 ---- 1.900B 1.720A 1.720A 1.920 +.180 1.740 10 11000 ---- 1.760B 1.600A 1.600A 1.780 +.170 1.610 11050 ---- 1.630B 1.480A 1.480A 1.660 +.160 1.500 11100 ---- 1.510B 1.380A 1.380A 1.540 +.150 1.390 11150 ---- 1.400B 1.280A 1.280A 1.430 +.140 1.290 11200 ---- 1.290B 1.190A 1.190A 1.330 +.130 1.200 11250 ---- 1.200B ---- 1.200B 1.230 +.120 1.110 11300 ---- 1.110B ---- 1.110B 1.140 +.110 1.030 11350 ---- 1.020B ---- 1.020B 1.060 +.100 .960 11400 ---- .950B ---- .950B .980 +.090 .890 11450 ---- .870B ---- .870B .910 +.090 .820 11500 ---- .810B ---- .810B .840 +.070 .770 11550 ---- .750B ---- .750B .780 +.070 .710 11600 ---- .690B ---- .690B .720 +.060 .660 11650 ---- .640B ---- .640B .670 +.060 .610 11700 ---- .590B ---- .590B .620 +.050 .570 11750 ---- .540B ---- .540B .570 +.040 .530 11800 ---- .500B ---- .500B .530 +.040 .490 11900 ---- ---- ---- ---- .450 +.030 .420 12000 ---- ---- ---- ---- .390 +.030 .360 12100 ---- ---- ---- ---- .330 +.020 .310 12200 ---- ---- ---- ---- .280 +.010 .270 9300 ---- 12.150B 11.580A 11.580A 12.230 +.620 11.610 9400 ---- 11.300B 10.740A 10.740A 11.370 +.600 10.770 9500 ---- 10.460B 9.920A 9.920A 10.530 +.590 9.940 9600 ---- 9.640B 9.120A 9.120A 9.700 +.560 9.140 9700 ---- 8.840B 8.340A 8.340A 8.900 +.540 8.360 9750 ---- 8.450B 7.960A 7.960A 8.510 +.530 7.980 9800 ---- 8.060B 7.590A 7.590A 8.120 +.510 7.610 9850 ---- 7.690B 7.220A 7.220A 7.750 +.510 7.240 9900 ---- 7.320B 6.860A 6.860A 7.370 +.490 6.880 9950 ---- 6.950B 6.520A 6.520A 7.010 +.480 6.530 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 7.520B ---- 7.520B 7.460 +.420 7.040 10050 ---- 7.160B ---- 7.160B 7.110 +.410 6.700 10100 ---- 6.810B ---- 6.810B 6.770 +.410 6.360 10150 ---- 6.470B ---- 6.470B 6.430 +.390 6.040 10200 ---- 6.140B ---- 6.140B 6.110 +.390 5.720 57 10250 ---- 5.820B ---- 5.820B 5.790 +.380 5.410 10300 ---- 5.500B ---- 5.500B 5.480 +.370 5.110 10350 ---- 5.200B ---- 5.200B 5.180 +.360 4.820 10400 ---- 4.910B ---- 4.910B 4.890 +.350 4.540 10450 ---- 4.630B ---- 4.630B 4.610 +.330 4.280 10500 ---- 4.350B ---- 4.350B 4.340 +.320 4.020 10550 ---- 4.090B ---- 4.090B 4.070 +.290 3.780 10600 ---- 3.840B 3.490A 3.490A 3.820 +.280 3.540 10650 ---- 3.610B 3.270A 3.270A 3.590 +.260 3.330 10700 ---- 3.400B 3.060A 3.060A 3.380 +.260 3.120 10750 ---- 3.190B 2.870A 2.870A 3.170 +.250 2.920 10800 ---- 2.980B 2.680A 2.680A 2.970 +.240 2.730 10850 ---- 2.780B 2.510A 2.510A 2.780 +.220 2.560 10900 ---- 2.600B 2.350A 2.350A 2.600 +.210 2.390 10950 ---- 2.430B 2.190A 2.190A 2.430 +.200 2.230 11000 ---- 2.260B 2.050A 2.050A 2.270 +.190 2.080 11050 ---- 2.110B 1.910A 1.910A 2.120 +.170 1.950 11100 ---- 1.970B 1.790A 1.790A 1.970 +.150 1.820 10 11200 ---- 1.700B 1.560A 1.560A 1.710 +.130 1.580 11300 ---- 1.470B 1.360A 1.360A 1.470 +.090 1.380 11400 ---- 1.270B 1.190A 1.190A 1.260 +.060 1.200 11500 ---- 1.100B ---- 1.100B 1.080 +.040 1.040 11600 ---- .950B ---- .950B .920 +.020 .900 9400 ---- 12.270B ---- 12.270B 12.190 +.480 11.710 9500 ---- 11.430B ---- 11.430B 11.350 +.480 10.870 9600 ---- 10.610B ---- 10.610B 10.520 +.460 10.060 9700 ---- 9.800B ---- 9.800B 9.720 +.450 9.270 9800 ---- 9.020B ---- 9.020B 8.940 +.440 8.500 9850 ---- 8.630B ---- 8.630B 8.560 +.440 8.120 9900 ---- 8.250B ---- 8.250B 8.190 +.440 7.750 9950 ---- 7.880B ---- 7.880B 7.820 +.430 7.390 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- ---- 7.220A 8.750 UNCH ---- 10050 ---- ---- ---- 6.880A 8.400 UNCH ---- 10100 ---- ---- ---- 6.550A 8.070 UNCH ---- 10150 ---- ---- ---- 6.230A 7.730 UNCH ---- 10200 ---- ---- ---- 5.910A 7.410 UNCH ---- 10250 ---- ---- ---- 5.610A 7.090 UNCH ---- 10300 ---- ---- ---- 5.320A 6.770 UNCH ---- 10350 ---- ---- ---- 4.960A 6.460 UNCH ---- 10400 ---- ---- ---- 4.690A 6.160 UNCH ---- 10450 ---- ---- ---- 4.430A 5.870 UNCH ---- 10500 ---- ---- ---- 4.180A 5.580 UNCH ---- 10550 ---- ---- ---- 4.020A 5.300 UNCH ---- 10600 ---- ---- ---- 3.630A 5.030 UNCH ---- 10650 ---- ---- ---- 3.420A 4.770 UNCH ---- 10700 ---- ---- ---- 3.210A 4.520 UNCH ---- 10750 ---- ---- ---- 3.020A 4.290 UNCH ---- 10800 ---- ---- ---- 2.830A 4.060 UNCH ---- 10850 ---- ---- ---- 2.650A 3.830 UNCH ---- 10900 ---- ---- ---- 2.490A 3.620 UNCH ---- 10950 ---- ---- ---- 2.330A 3.410 UNCH ---- 11000 ---- ---- ---- 2.180A 3.210 UNCH ---- 11050 ---- ---- ---- 2.050A 3.020 UNCH ---- 11100 ---- ---- ---- 1.920A 2.830 UNCH ---- 11200 ---- ---- ---- 1.680A 2.480 UNCH ---- 11300 ---- ---- ---- 1.480A 2.160 UNCH ---- 11400 ---- ---- ---- 1.300A 1.870 UNCH ---- 11500 ---- ---- ---- 1.150A 1.610 UNCH ---- 9600 ---- ---- ---- 10.180A 11.670 UNCH ---- 9700 ---- ---- ---- 9.400A 10.910 UNCH ---- 9800 ---- ---- ---- 8.650A 10.170 UNCH ---- 9900 ---- ---- ---- 7.920A 9.450 UNCH ---- CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 7.670B ---- 7.670B 8.100 +.840 7.260 10050 ---- 7.320B ---- 7.320B 7.750 +.830 6.920 10100 ---- 6.990B ---- 6.990B 7.410 +.810 6.600 10150 ---- 6.660B ---- 6.660B 7.090 +.810 6.280 10200 ---- 6.330B ---- 6.330B 6.780 +.810 5.970 10250 ---- 6.020B ---- 6.020B 6.470 +.800 5.670 10300 ---- 5.710B ---- 5.710B 6.190 +.820 5.370 10350 ---- 5.420B ---- 5.420B 5.910 +.820 5.090 10400 ---- 5.130B ---- 5.130B 5.650 +.830 4.820 10450 ---- 4.860B ---- 4.860B 5.400 +.850 4.550 10500 ---- 4.590B ---- 4.590B 5.160 +.860 4.300 10550 ---- 4.340B ---- 4.340B 4.930 +.870 4.060 10600 ---- 4.090B 3.800A 3.800A 4.690 +.860 3.830 10650 ---- 3.850B 3.580A 3.580A 4.460 +.850 3.610 10700 ---- 3.710B 3.380A 3.380A 4.240 +.840 3.400 10750 ---- 3.490B 3.180A 3.180A 4.010 +.800 3.210 10800 ---- 3.290B 3.000A 3.000A 3.800 +.780 3.020 10850 ---- 3.090B 2.820A 2.820A 3.600 +.760 2.840 10900 ---- 2.910B 2.650A 2.650A 3.410 +.740 2.670 10950 ---- 2.730B 2.490A 2.490A 3.230 +.710 2.520 11000 ---- 2.560B 2.340A 2.340A 3.070 +.700 2.370 4 11050 ---- 2.410B 2.200A 2.200A 2.920 +.700 2.220 11100 ---- 2.260B 2.070A 2.070A 2.770 +.680 2.090 11150 ---- 2.120B 1.950A 1.950A 2.640 +.680 1.960 11200 ---- 1.990B 1.830A 1.830A 2.520 +.680 1.840 11250 ---- 1.860B 1.720A 1.720A 2.400 +.670 1.730 11300 ---- 1.740B ---- 1.740B 2.280 +.660 1.620 11350 ---- 1.630B ---- 1.630B 2.170 +.650 1.520 11400 ---- 1.530B ---- 1.530B 2.060 +.630 1.430 11450 ---- 1.430B ---- 1.430B 1.960 +.620 1.340 11500 ---- 1.340B ---- 1.340B 1.850 +.590 1.260 11550 ---- 1.260B ---- 1.260B 1.750 +.570 1.180 11600 ---- 1.180B ---- 1.180B 1.660 +.550 1.110 11650 ---- 1.100B ---- 1.100B 1.570 +.530 1.040 11700 ---- 1.030B ---- 1.030B 1.480 +.500 .980 11750 ---- .970B ---- .970B 1.400 +.480 .920 11800 ---- .910B ---- .910B 1.330 +.470 .860 11900 ---- .800B ---- .800B 1.180 +.420 .760 12000 ---- .700B ---- .700B 1.050 +.380 .670 12100 ---- .610B ---- .610B .940 +.350 .590 12200 ---- ---- ---- ---- .830 +.320 .510 12300 ---- ---- ---- ---- .740 +.290 .450 9400 ---- 12.290B ---- 12.290B 12.700 +.940 11.760 9500 ---- 11.470B ---- 11.470B 11.890 +.940 10.950 9600 ---- 10.670B ---- 10.670B 11.090 +.920 10.170 9700 ---- 9.890B ---- 9.890B 10.310 +.910 9.400 9800 ---- 9.120B ---- 9.120B 9.550 +.890 8.660 9850 ---- 8.750B ---- 8.750B 9.180 +.880 8.300 9900 ---- 8.380B ---- 8.380B 8.810 +.860 7.950 9950 ---- 8.020B ---- 8.020B 8.450 +.850 7.600 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.670 +.510 8.160 10050 ---- ---- ---- ---- 8.330 +.510 7.820 10100 ---- ---- ---- ---- 7.990 +.500 7.490 10150 ---- ---- ---- ---- 7.660 +.490 7.170 10200 ---- ---- ---- ---- 7.330 +.470 6.860 10250 ---- ---- ---- ---- 7.010 +.460 6.550 10300 ---- ---- ---- ---- 6.700 +.450 6.250 10350 ---- ---- ---- ---- 6.400 +.440 5.960 10400 ---- ---- ---- ---- 6.110 +.430 5.680 10450 ---- ---- ---- ---- 5.820 +.410 5.410 10500 ---- ---- ---- ---- 5.550 +.410 5.140 10550 ---- ---- ---- ---- 5.280 +.390 4.890 10600 ---- ---- ---- ---- 5.020 +.380 4.640 10650 ---- ---- ---- ---- 4.780 +.370 4.410 10700 ---- ---- ---- ---- 4.540 +.360 4.180 10750 ---- ---- ---- ---- 4.310 +.340 3.970 10800 ---- ---- ---- ---- 4.100 +.330 3.770 10850 ---- ---- ---- ---- 3.900 +.320 3.580 10900 ---- ---- ---- ---- 3.700 +.310 3.390 10950 ---- ---- ---- ---- 3.520 +.300 3.220 11000 ---- ---- ---- ---- 3.340 +.280 3.060 11050 ---- ---- ---- ---- 3.170 +.270 2.900 11100 ---- ---- ---- ---- 3.010 +.260 2.750 11150 ---- ---- ---- ---- 2.860 +.250 2.610 11200 ---- ---- ---- ---- 2.720 +.250 2.470 11250 ---- ---- ---- ---- 2.580 +.240 2.340 11300 ---- ---- ---- ---- 2.450 +.230 2.220 11350 ---- ---- ---- ---- 2.320 +.210 2.110 11400 ---- ---- ---- ---- 2.210 +.210 2.000 11450 ---- ---- ---- ---- 2.100 +.200 1.900 11500 ---- ---- ---- ---- 1.990 +.190 1.800 11550 ---- ---- ---- ---- 1.890 +.180 1.710 11600 ---- ---- ---- ---- 1.800 +.170 1.630 11650 ---- ---- ---- ---- 1.710 +.170 1.540 11700 ---- ---- ---- ---- 1.630 +.160 1.470 11750 ---- ---- ---- ---- 1.550 +.160 1.390 11800 ---- ---- ---- ---- 1.470 +.140 1.330 11850 ---- ---- ---- ---- 1.400 +.140 1.260 11900 ---- ---- ---- ---- 1.330 +.130 1.200 12000 ---- ---- ---- ---- 1.200 +.120 1.080 12100 ---- ---- ---- ---- 1.090 +.110 .980 12200 ---- ---- ---- ---- .980 +.100 .880 12300 ---- ---- ---- ---- .890 +.090 .800 12400 ---- ---- ---- ---- .810 +.090 .720 9500 ---- ---- ---- ---- 12.420 +.600 11.820 9600 ---- ---- ---- ---- 11.630 +.580 11.050 9700 ---- ---- ---- ---- 10.860 +.570 10.290 9800 ---- ---- ---- ---- 10.110 +.550 9.560 9900 ---- ---- ---- ---- 9.380 +.530 8.850 9950 ---- ---- ---- ---- 9.020 +.520 8.500 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.590 +.530 9.060 10050 ---- ---- ---- ---- 9.240 +.520 8.720 10100 ---- ---- ---- ---- 8.900 +.510 8.390 10150 ---- ---- ---- ---- 8.560 +.500 8.060 10200 ---- ---- ---- ---- 8.230 +.480 7.750 10250 ---- ---- ---- ---- 7.910 +.480 7.430 10300 ---- ---- ---- ---- 7.600 +.470 7.130 10350 ---- ---- ---- ---- 7.290 +.460 6.830 10400 ---- ---- ---- ---- 6.980 +.440 6.540 10450 ---- ---- ---- ---- 6.690 +.440 6.250 10500 ---- ---- ---- ---- 6.400 +.420 5.980 10550 ---- ---- ---- ---- 6.120 +.410 5.710 10600 ---- ---- ---- ---- 5.850 +.400 5.450 10650 ---- ---- ---- ---- 5.590 +.390 5.200 10700 ---- ---- ---- ---- 5.340 +.380 4.960 10750 ---- ---- ---- ---- 5.100 +.380 4.720 10800 ---- ---- ---- ---- 4.860 +.360 4.500 10850 ---- ---- ---- ---- 4.640 +.350 4.290 10900 ---- ---- ---- ---- 4.430 +.340 4.090 10950 ---- ---- ---- ---- 4.230 +.330 3.900 11000 ---- ---- ---- ---- 4.040 +.320 3.720 11050 ---- ---- ---- ---- 3.850 +.300 3.550 11100 ---- ---- ---- ---- 3.680 +.300 3.380 11150 ---- ---- ---- ---- 3.510 +.280 3.230 11200 ---- ---- ---- ---- 3.350 +.270 3.080 11250 ---- ---- ---- ---- 3.200 +.260 2.940 11300 ---- ---- ---- ---- 3.060 +.260 2.800 11350 ---- ---- ---- ---- 2.920 +.250 2.670 11400 ---- ---- ---- ---- 2.780 +.230 2.550 11450 ---- ---- ---- ---- 2.660 +.230 2.430 11500 ---- ---- ---- ---- 2.530 +.220 2.310 11550 ---- ---- ---- ---- 2.420 +.210 2.210 11600 ---- ---- ---- ---- 2.310 +.210 2.100 11650 ---- ---- ---- ---- 2.200 +.200 2.000 11700 ---- ---- ---- ---- 2.100 +.190 1.910 11800 ---- ---- ---- ---- 1.900 +.170 1.730 11900 ---- ---- ---- ---- 1.730 +.160 1.570 12000 ---- ---- ---- ---- 1.570 +.150 1.420 12100 ---- ---- ---- ---- 1.430 +.140 1.290 12200 ---- ---- ---- ---- 1.290 +.120 1.170 9600 ---- ---- ---- ---- 12.530 +.590 11.940 9700 ---- ---- ---- ---- 11.770 +.580 11.190 9800 ---- ---- ---- ---- 11.020 +.560 10.460 9900 ---- ---- ---- ---- 10.290 +.540 9.750 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.390 +.540 9.850 10100 ---- ---- ---- ---- 9.720 +.530 9.190 10150 ---- ---- ---- ---- 9.390 +.530 8.860 10200 ---- ---- ---- ---- 9.060 +.510 8.550 10250 ---- ---- ---- ---- 8.740 +.500 8.240 10300 ---- ---- ---- ---- 8.430 +.500 7.930 10350 ---- ---- ---- ---- 8.120 +.490 7.630 10400 ---- ---- ---- ---- 7.810 +.470 7.340 10450 ---- ---- ---- ---- 7.520 +.470 7.050 10500 ---- ---- ---- ---- 7.220 +.450 6.770 10550 ---- ---- ---- ---- 6.940 +.440 6.500 10600 ---- ---- ---- ---- 6.660 +.430 6.230 10650 ---- ---- ---- ---- 6.390 +.420 5.970 10700 ---- ---- ---- ---- 6.120 +.410 5.710 10750 ---- ---- ---- ---- 5.870 +.400 5.470 10800 ---- ---- ---- ---- 5.620 +.390 5.230 10850 ---- ---- ---- ---- 5.390 +.380 5.010 10900 ---- ---- ---- ---- 5.160 +.370 4.790 10950 ---- ---- ---- ---- 4.950 +.360 4.590 11000 ---- ---- ---- ---- 4.740 +.350 4.390 11050 ---- ---- ---- ---- 4.540 +.330 4.210 11100 ---- ---- ---- ---- 4.360 +.330 4.030 11150 ---- ---- ---- ---- 4.180 +.320 3.860 11200 ---- ---- ---- ---- 4.000 +.300 3.700 11250 ---- ---- ---- ---- 3.840 +.300 3.540 11300 ---- ---- ---- ---- 3.680 +.290 3.390 11350 ---- ---- ---- ---- 3.520 +.270 3.250 11400 ---- ---- ---- ---- 3.380 +.270 3.110 11450 ---- ---- ---- ---- 3.240 +.260 2.980 11500 ---- ---- ---- ---- 3.110 +.260 2.850 11550 ---- ---- ---- ---- 2.980 +.240 2.740 11600 ---- ---- ---- ---- 2.860 +.240 2.620 11700 ---- ---- ---- ---- 2.630 +.210 2.420 11800 ---- ---- ---- ---- 2.430 +.200 2.230 11900 ---- ---- ---- ---- 2.250 +.200 2.050 12000 ---- ---- ---- ---- 2.070 +.170 1.900 9700 ---- ---- ---- ---- 12.540 +.590 11.950 9800 ---- ---- ---- ---- 11.810 +.580 11.230 9900 ---- ---- ---- ---- 11.090 +.560 10.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 4 5086 CHU DEC22 CHF/USD Monthly Options PUT 10000 .570 .870B .570 .570 .550 -.250 50 .800 383 10050 .710 1.080B .710 .720 .700 -.290 51 .990 27 10100 .900 1.270B .900 .900 .880 -.340 50 1.220 1 10 10150 ---- 1.550B 1.110A 1.550B 1.090 -.390 1.480 255 10200 ---- 1.870B 1.360A 1.870B 1.340 -.430 1.770 1 33 10250 ---- 2.210B 1.650A 2.210B 1.630 -.470 2.100 50 10300 ---- 2.590B 1.970A 2.590B 1.950 -.510 2.460 52 10350 ---- 2.980B 2.320A 2.980B 2.300 -.540 2.840 302 10400 ---- 3.400B 2.700A 3.400B 2.680 -.570 3.250 210 10450 ---- 3.840B 3.100A 3.840B 3.090 -.590 3.680 301 10500 ---- 4.280B 3.530A 4.280B 3.510 -.610 4.120 6 10550 ---- 4.740B 3.970A 4.740B 3.960 -.620 4.580 10600 ---- 5.210B 4.430A 5.210B 4.410 -.630 5.040 1 10650 ---- 5.690B 4.900A 5.690B 4.880 -.640 5.520 10700 ---- 6.170B 5.380A 6.170B 5.350 -.640 5.990 1 10750 ---- 6.660B 5.870A 6.660B 5.830 -.650 6.480 5 10800 ---- 7.150B 6.350A 7.150B 6.320 -.650 6.970 63 10850 ---- 7.640B 6.840A 7.640B 6.810 -.650 7.460 55 10900 ---- 8.130B 7.340A 8.130B 7.300 -.650 7.950 603 10950 ---- 8.630B 7.830A 8.630B 7.790 -.650 8.440 11000 ---- 9.120B 8.330A 9.120B 8.290 -.650 8.940 11050 ---- 9.620B 8.820A 9.620B 8.790 -.650 9.440 6 11100 ---- 10.110B 9.320A 10.110B 9.280 -.650 9.930 606 11150 ---- 10.610B 9.810A 10.610B 9.780 -.650 10.430 11200 ---- 11.110B 10.310A 11.110B 10.280 -.640 10.920 11250 ---- 11.600B 10.810A 11.600B 10.770 -.650 11.420 6 11300 ---- 12.100B 11.300A 12.100B 11.270 -.650 11.920 6 11350 ---- 12.600B 11.800A 12.600B 11.770 -.650 12.420 11400 ---- 13.100B 12.300A 13.100B 12.270 -.650 12.920 11450 ---- 13.590B 12.800A 13.590B 12.770 -.650 13.420 6 11500 ---- 14.090B 13.290A 14.090B 13.270 -.640 13.910 11550 ---- 14.590B 13.790A 14.590B 13.760 -.650 14.410 11600 ---- 15.090B 14.290A 15.090B 14.260 -.650 14.910 11700 ---- 16.080B 15.290A 16.080B 15.260 -.650 15.910 11800 ---- 17.080B 16.280A 17.080B 16.260 -.640 16.900 11900 ---- 18.080B 17.280A 18.080B 17.250 -.650 17.900 12000 ---- 19.070B 18.270A 19.070B 18.250 -.650 18.900 12100 ---- 20.070B 19.270A 20.070B 19.250 -.640 19.890 8900 ---- ---- ---- ---- .030 -.030 .060 9000 ---- ---- ---- ---- .035 -.025 .060 9100 ---- ---- ---- ---- .040 -.020 .060 9200 ---- ---- ---- ---- .050 -.010 .060 1 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .070 +.010 .060 4 9450 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .070 UNCH .070 2 9550 ---- ---- .070A .070A .070 -.010 .080 3 9600 ---- ---- .090A .090A .080 -.020 .100 11 9650 ---- ---- .100A .100A .090 -.050 .140 1 57 9700 ---- ---- .130A .130A .120 -.060 .180 2 46 9750 ---- .240B .170A .240B .150 -.080 .230 1 22 9800 ---- .320B .210A .320B .200 -.110 .310 32 184 9850 ---- .420B .270A .420B .260 -.140 .400 400 9900 ---- .540B .350A .540B .340 -.170 .510 10 432 9950 ---- .690B .450A .690B .430 -.210 .640 1 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- .920B .690A .920B .680 -.200 .880 17 10050 ---- 1.090B .810A 1.090B .800 -.240 1.040 3 10100 ---- 1.280B .960A 1.280B .940 -.270 1.210 5 10150 ---- 1.490B 1.120A 1.490B 1.110 -.300 1.410 2 2 10200 ---- 1.690B 1.310A 1.690B 1.300 -.340 1.640 10250 1.670 1.930B 1.520A 1.640B 1.520 -.370 7 1.890 33 10300 ---- 2.230B 1.760A 2.230B 1.760 -.410 2.170 10350 ---- 2.540B 2.030A 2.540B 2.030 -.440 2.470 10400 ---- 2.880B 2.320A 2.880B 2.330 -.470 2.800 10450 ---- 3.240B 2.640A 3.240B 2.650 -.500 3.150 10500 ---- 3.620B 2.980A 3.620B 2.990 -.520 3.510 10550 ---- 4.010B 3.350A 4.010B 3.360 -.540 3.900 9 118 10600 ---- 4.430B 3.730A 4.430B 3.750 -.560 4.310 10650 ---- 4.850B 4.130A 4.850B 4.150 -.580 4.730 9 9 10700 ---- 5.290B 4.550A 5.290B 4.570 -.590 5.160 9 9 10750 ---- 5.730B 4.980A 5.730B 5.000 -.610 5.610 10800 ---- 6.180B 5.420A 6.180B 5.440 -.630 6.070 10850 ---- 6.640B 5.870A 6.640B 5.900 -.630 6.530 10900 ---- 7.110B 6.330A 7.110B 6.360 -.640 7.000 10950 ---- 7.580B 6.800A 7.580B 6.830 -.650 7.480 11000 ---- 8.060B 7.270A 8.060B 7.300 -.650 7.950 11050 ---- 8.540B 7.750A 8.540B 7.780 -.660 8.440 11100 ---- 9.030B 8.230A 9.030B 8.260 -.660 8.920 11150 ---- 9.510B 8.720A 9.510B 8.750 -.660 9.410 11200 ---- 10.000B 9.210A 10.000B 9.240 -.660 9.900 11250 ---- 10.490B 9.700A 10.490B 9.730 -.660 10.390 11300 ---- 10.980B 10.190A 10.980B 10.220 -.670 10.890 11350 ---- 11.470B 10.680A 11.470B 10.710 -.670 11.380 11400 ---- 11.970B 11.170A 11.970B 11.210 -.660 11.870 11450 ---- 12.460B 11.660A 12.460B 11.700 -.670 12.370 11500 ---- 12.950B 12.160A 12.950B 12.200 -.660 12.860 11550 ---- 13.450B 12.650A 13.450B 12.690 -.670 13.360 11600 ---- 13.940B 13.150A 13.940B 13.190 -.670 13.860 11650 ---- 14.440B 13.640A 14.440B 13.690 -.660 14.350 11700 ---- 14.930B 14.140A 14.930B 14.180 -.670 14.850 11800 ---- 15.920B 15.130A 15.920B 15.180 -.660 15.840 11900 ---- 16.910B 16.120A 16.910B 16.170 -.670 16.840 12000 ---- 17.900B 17.110A 17.900B 17.170 -.660 17.830 12100 ---- 18.890B 18.100A 18.890B 18.160 -.660 18.820 9100 ---- ---- ---- ---- .015 -.010 .025 9200 ---- ---- ---- ---- .020 -.015 .035 9300 ---- ---- ---- ---- .035 -.025 .060 9400 ---- ---- ---- ---- .060 -.030 .090 9500 ---- ---- .130A .130A .090 -.050 .140 1 9550 ---- ---- .150A .150A .120 -.050 .170 9600 ---- ---- .180A .180A .140 -.070 .210 9650 ---- ---- .210A .210A .180 -.070 .250 3 3 9700 ---- ---- .250A .250A .220 -.080 .300 9750 ---- ---- .280A .280A .270 -.100 .370 9800 ---- ---- .340A .340A .330 -.110 .440 20 9850 ---- .540B .400A .540B .400 -.130 .530 9900 ---- .650B .480A .650B .480 -.150 .630 9950 ---- .770B .580A .770B .570 -.180 .750 10 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- 1.220B .960A 1.220B .940 -.220 1.160 10050 ---- 1.400B 1.100A 1.390B 1.080 -.250 1.330 10100 ---- 1.590B 1.260A 1.590B 1.240 -.280 1.520 10150 ---- 1.810B 1.430A 1.810B 1.420 -.300 1.720 10200 ---- 2.020B 1.630A 2.020B 1.620 -.330 1.950 10250 ---- 2.240B 1.850A 2.240B 1.840 -.360 2.200 3 10300 ---- 2.520B 2.090A 2.520B 2.080 -.390 2.470 4 10350 ---- 2.830B 2.350A 2.830B 2.340 -.430 2.770 10400 ---- 3.150B 2.640A 3.150B 2.630 -.450 3.080 50 10450 ---- 3.490B 2.940A 3.490B 2.940 -.480 3.420 10500 ---- 3.850B 3.270A 3.850B 3.270 -.500 3.770 10550 ---- 4.230B 3.620A 4.230B 3.620 -.520 4.140 10600 ---- 4.620B 3.980A 4.620B 3.980 -.540 4.520 10650 ---- 5.030B 4.360A 5.030B 4.370 -.550 4.920 10700 ---- 5.440B 4.760A 5.440B 4.770 -.570 5.340 10750 ---- 5.870B 5.160A 5.870B 5.180 -.580 5.760 10800 ---- 6.310B 5.580A 6.310B 5.600 -.600 6.200 10850 ---- 6.750B 6.010A 6.750B 6.030 -.610 6.640 10900 ---- 7.200B 6.460A 7.200B 6.470 -.630 7.100 10950 ---- 7.650B 6.910A 7.650B 6.920 -.630 7.550 11000 ---- 8.120B 7.360A 8.120B 7.370 -.650 8.020 11050 ---- 8.580B 7.820A 8.580B 7.830 -.650 8.480 11100 ---- 9.050B 8.290A 9.050B 8.300 -.650 8.950 11150 ---- 9.530B 8.770A 9.530B 8.770 -.660 9.430 11200 ---- 10.010B 9.240A 10.010B 9.250 -.650 9.900 11250 ---- 10.490B 9.720A 10.490B 9.730 -.650 10.380 11300 ---- 10.970B 10.200A 10.970B 10.210 -.650 10.860 11350 ---- 11.460B 10.690A 11.460B 10.690 -.660 11.350 11400 ---- 11.940B 11.180A 11.940B 11.180 -.650 11.830 11450 ---- 12.430B 11.660A 12.430B 11.660 -.660 12.320 11500 ---- 12.920B 12.150A 12.920B 12.150 -.660 12.810 11550 ---- 13.410B 12.640A 13.410B 12.640 -.650 13.290 11600 ---- 13.900B 13.130A 13.900B 13.130 -.650 13.780 11700 ---- 14.880B 14.110A 14.880B 14.110 -.660 14.770 11800 ---- 15.860B 15.100A 15.860B 15.090 -.660 15.750 11900 ---- 16.850B 16.080A 16.850B 16.080 -.650 16.730 12000 ---- 17.830B 17.070A 17.830B 17.060 -.660 17.720 12100 ---- 18.820B 18.060A 18.820B 18.050 -.660 18.710 9100 ---- ---- ---- ---- .050 -.020 .070 9200 ---- ---- ---- ---- .070 -.030 .100 9300 ---- ---- ---- ---- .110 -.020 .130 9400 ---- ---- .170A .170A .150 -.040 .190 9500 ---- ---- .230A .230A .210 -.050 .260 9550 ---- ---- .270A .270A .240 -.070 .310 9600 ---- ---- .300A .300A .290 -.070 .360 1 9650 ---- ---- .340A .340A .330 -.090 .420 9700 .380 .500B .380 .410B .390 -.100 3 .490 6 9750 ---- .580B .460A .580B .460 -.110 .570 9800 ---- .680B .540A .680B .530 -.130 .660 9850 ---- .790B .620A .790B .610 -.160 .770 9900 ---- .920B .720A .920B .710 -.170 .880 1 1 9950 ---- 1.060B .830A 1.060B .820 -.190 1.010 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- 1.450B 1.180A 1.450B 1.160 -.240 1.400 1 14 10050 ---- 1.640B 1.340A 1.640B 1.310 -.270 1.580 3 10100 1.500 1.840B 1.500 1.570B 1.470 -.290 1 1.760 10 10150 ---- 2.060B 1.680A 2.060B 1.660 -.310 1.970 50 10200 ---- 2.290B 1.880A 2.290B 1.860 -.340 2.200 53 10250 ---- 2.480B 2.100A 2.480B 2.080 -.360 2.440 10300 ---- 2.760B 2.340A 2.760B 2.320 -.390 2.710 10350 ---- 3.060B 2.600A 3.060B 2.590 -.410 3.000 50 10400 ---- 3.370B 2.880A 3.370B 2.870 -.430 3.300 1 10450 ---- 3.700B 3.180A 3.700B 3.170 -.460 3.630 10500 ---- 4.050B 3.500A 4.050B 3.500 -.470 3.970 10550 ---- 4.420B 3.840A 4.420B 3.830 -.500 4.330 10600 ---- 4.790B 4.190A 4.790B 4.190 -.510 4.700 10650 ---- 5.190B 4.550A 5.190B 4.560 -.530 5.090 10700 ---- 5.590B 4.940A 5.590B 4.940 -.550 5.490 1 10750 ---- 6.000B 5.330A 6.000B 5.330 -.570 5.900 10800 ---- 6.420B 5.730A 6.420B 5.740 -.580 6.320 10850 ---- 6.850B 6.150A 6.850B 6.160 -.590 6.750 10900 ---- 7.290B 6.570A 7.290B 6.580 -.600 7.180 10950 ---- 7.730B 7.010A 7.730B 7.020 -.610 7.630 11000 ---- 8.180B 7.450A 8.180B 7.460 -.610 8.070 11050 ---- 8.640B 7.900A 8.640B 7.910 -.620 8.530 11100 ---- 9.100B 8.360A 9.100B 8.360 -.630 8.990 11150 ---- 9.560B 8.820A 9.560B 8.820 -.630 9.450 11200 ---- 10.030B 9.280A 10.030B 9.290 -.630 9.920 11250 ---- 10.500B 9.750A 10.500B 9.750 -.640 10.390 11300 ---- 10.980B 10.230A 10.980B 10.220 -.640 10.860 11350 ---- 11.460B 10.700A 11.460B 10.700 -.640 11.340 11400 ---- 11.940B 11.180A 11.940B 11.170 -.650 11.820 11450 ---- 12.420B 11.660A 12.420B 11.650 -.650 12.300 11500 ---- 12.900B 12.150A 12.900B 12.130 -.650 12.780 11550 ---- 13.390B 12.630A 13.390B 12.610 -.660 13.270 11600 ---- 13.870B 13.120A 13.870B 13.100 -.650 13.750 11700 ---- 14.840B 14.090A 14.840B 14.070 -.650 14.720 11800 ---- 15.820B 15.070A 15.820B 15.050 -.650 15.700 11900 ---- 16.800B 16.050A 16.800B 16.020 -.660 16.680 12000 ---- 17.780B 17.030A 17.780B 17.000 -.660 17.660 12100 ---- 18.760B 18.010A 18.760B 17.990 -.650 18.640 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .130 -.020 .150 9300 ---- ---- ---- ---- .180 -.030 .210 4 9400 ---- ---- .270A .270A .240 -.050 .290 9500 ---- ---- .350A .350A .320 -.060 .380 9550 ---- ---- .370A .370A .370 -.070 .440 9600 ---- ---- .430A .430A .420 -.090 .510 9650 ---- ---- .490A .490A .480 -.100 .580 9700 ---- .670B .560A .670B .550 -.110 .660 2 9750 ---- .770B .630A .770B .620 -.140 .760 13 9800 ---- .880B .720A .880B .710 -.150 .860 9850 ---- 1.000B .820A 1.000B .800 -.180 .980 9900 .890 1.140B .890 .890 .910 -.190 1 1.100 1 9950 ---- 1.290B 1.050A 1.290B 1.030 -.220 1.250 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- 1.360B 1.140A 1.360B 1.130 -.210 1.340 10050 ---- 1.510B 1.270A 1.510B 1.260 -.230 1.490 10100 ---- 1.680B 1.410A 1.680B 1.400 -.250 1.650 10150 ---- 1.860B 1.570A 1.860B 1.550 -.280 1.830 10200 ---- 2.060B 1.740A 2.060B 1.720 -.300 2.020 10250 ---- 2.280B 1.920A 2.280B 1.910 -.320 2.230 10300 ---- 2.510B 2.120A 2.510B 2.110 -.340 2.450 10350 ---- ---- 2.330A 2.330A 2.330 -.360 2.690 10400 ---- 2.950B 2.570A 2.950B 2.560 -.380 2.940 10450 ---- 3.230B 2.820A 3.230B 2.820 -.390 3.210 10500 ---- 3.530B 3.090A 3.530B 3.090 -.410 3.500 10550 ---- 3.850B 3.370A 3.850B 3.380 -.430 3.810 10600 ---- 4.180B 3.670A 4.180B 3.680 -.450 4.130 10650 ---- 4.520B 3.990A 4.520B 4.000 -.470 4.470 10700 ---- 4.880B 4.330A 4.880B 4.340 -.490 4.830 10750 ---- 5.250B 4.670A 5.250B 4.680 -.520 5.200 10800 ---- 5.630B 5.030A 5.630B 5.050 -.530 5.580 10850 ---- 6.020B 5.400A 6.020B 5.420 -.550 5.970 10900 ---- 6.430B 5.790A 6.430B 5.810 -.560 6.370 10950 ---- 6.840B 6.180A 6.840B 6.200 -.580 6.780 11000 ---- 7.250B 6.590A 7.250B 6.610 -.590 7.200 11050 ---- 7.680B 7.000A 7.680B 7.020 -.610 7.630 11100 ---- 8.110B 7.420A 8.110B 7.450 -.610 8.060 11150 ---- 8.550B 7.850A 8.550B 7.870 -.630 8.500 11200 ---- 8.990B 8.280A 8.990B 8.310 -.640 8.950 11250 ---- 9.440B 8.730A 9.440B 8.750 -.650 9.400 11300 ---- 9.890B 9.170A 9.890B 9.200 -.650 9.850 11350 ---- 10.350B 9.630A 10.350B 9.650 -.660 10.310 11400 ---- 10.810B 10.090A 10.810B 10.110 -.660 10.770 11450 ---- 11.280B 10.550A 11.280B 10.570 -.670 11.240 11500 ---- 11.740B 11.010A 11.740B 11.030 -.670 11.700 11550 ---- 12.210B 11.480A 12.210B 11.500 -.670 12.170 11600 ---- 12.690B 11.950A 12.690B 11.970 -.680 12.650 11700 ---- 13.640B 12.900A 13.640B 12.910 -.690 13.600 11800 ---- 14.600B 13.860A 14.590B 13.870 -.680 14.550 11900 ---- 15.560B 14.830A 15.560B 14.830 -.680 15.510 12000 ---- 16.530B 15.790A 16.520B 15.790 -.690 16.480 9200 ---- ---- ---- ---- .160 -.030 .190 9300 ---- ---- ---- ---- .210 -.040 .250 9400 ---- ---- .320A .320A .280 -.050 .330 9500 ---- ---- .400A .400A .360 -.070 .430 9600 ---- ---- .470A .470A .460 -.090 .550 9650 ---- ---- .530A .530A .520 -.100 .620 9700 ---- ---- .590A .590A .580 -.120 .700 9750 ---- ---- .660A .660A .650 -.130 .780 9800 ---- ---- .740A .740A .730 -.150 .880 20 9850 ---- ---- .820A .820A .820 -.160 .980 9900 ---- ---- .920A .920A .910 -.180 1.090 9950 ---- 1.220B 1.020A 1.220B 1.020 -.190 1.210 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- 1.560B 1.330A 1.560B 1.320 -.220 1.540 10050 ---- 1.720B 1.470A 1.720B 1.460 -.230 1.690 10100 ---- 1.890B 1.620A 1.890B 1.600 -.250 1.850 10150 ---- 2.080B 1.780A 2.080B 1.760 -.270 2.030 10200 ---- 2.280B 1.950A 2.280B 1.940 -.290 2.230 10250 ---- 2.500B 2.140A 2.500B 2.130 -.310 2.440 10300 ---- 2.730B 2.340A 2.730B 2.330 -.340 2.670 10350 ---- ---- 2.560A 2.560A 2.550 -.360 2.910 10400 ---- 3.170B 2.790A 2.790A 2.790 -.370 3.160 10450 ---- ---- 3.050A 3.050A 3.040 -.400 3.440 10500 ---- 3.740B 3.310A 3.740B 3.310 -.410 3.720 10550 ---- 4.040B 3.590A 4.040B 3.590 -.440 4.030 10600 ---- 4.370B 3.890A 4.370B 3.890 -.460 4.350 10650 ---- 4.700B 4.200A 4.700B 4.210 -.470 4.680 10700 ---- 5.050B 4.530A 5.050B 4.530 -.490 5.020 10750 ---- 5.410B 4.860A 5.410B 4.870 -.510 5.380 50 10800 ---- 5.790B 5.220A 5.790B 5.230 -.520 5.750 10850 ---- 6.170B 5.580A 6.170B 5.590 -.540 6.130 10900 ---- 6.560B 5.950A 6.560B 5.970 -.550 6.520 10950 ---- 6.960B 6.340A 6.950B 6.350 -.560 6.910 11000 ---- 7.370B 6.730A 7.370B 6.750 -.570 7.320 11050 ---- 7.780B 7.130A 7.780B 7.150 -.580 7.730 11100 ---- 8.210B 7.540A 8.210B 7.570 -.580 8.150 11150 ---- 8.630B 7.960A 8.630B 7.990 -.590 8.580 11200 ---- 9.070B 8.380A 9.070B 8.410 -.610 9.020 11250 ---- 9.510B 8.810A 9.510B 8.840 -.620 9.460 11300 ---- 9.950B 9.250A 9.950B 9.280 -.620 9.900 11350 ---- 10.400B 9.690A 10.390B 9.720 -.630 10.350 11400 ---- 10.850B 10.140A 10.850B 10.170 -.640 10.810 11500 ---- 11.760B 11.050A 11.760B 11.080 -.650 11.730 11600 ---- 12.690B 11.970A 12.690B 12.000 -.650 12.650 11700 ---- 13.630B 12.910A 13.620B 12.930 -.660 13.590 11800 ---- 14.570B 13.850A 14.570B 13.870 -.670 14.540 11900 ---- 15.530B 14.810A 15.530B 14.820 -.670 15.490 9200 ---- ---- ---- ---- .220 -.050 .270 9300 ---- ---- .340A .340A .280 -.070 .350 9400 ---- ---- .410A .410A .360 -.080 .440 9500 ---- ---- .480A .480A .450 -.100 .550 9600 ---- ---- .600A .600A .570 -.110 .680 9650 ---- ---- .660A .660A .640 -.120 .760 9700 ---- ---- .730A .730A .710 -.140 .850 9750 ---- ---- .810A .810A .790 -.150 .940 9800 ---- ---- .900A .900A .880 -.160 1.040 9850 ---- ---- .990A .990A .980 -.170 1.150 9900 ---- ---- 1.100A 1.100A 1.080 -.190 1.270 9950 ---- 1.410B 1.210A 1.410B 1.200 -.200 1.400 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- 1.760B 1.530A 1.760B 1.510 -.220 1.730 10050 ---- 1.920B 1.670A 1.920B 1.650 -.240 1.890 10100 ---- 2.100B 1.830A 2.100B 1.800 -.260 2.060 13 10150 ---- 2.290B 2.000A 2.290B 1.970 -.280 2.250 10200 ---- 2.500B 2.170A 2.500B 2.150 -.290 2.440 17 10250 ---- 2.720B 2.370A 2.720B 2.340 -.320 2.660 10300 ---- 2.950B 2.570A 2.950B 2.550 -.330 2.880 10350 ---- ---- 2.790A 2.790A 2.770 -.350 3.120 10400 ---- ---- 3.020A 3.020A 3.010 -.370 3.380 10450 ---- ---- 3.270A 3.270A 3.260 -.390 3.650 10500 ---- 3.940B 3.530A 3.530A 3.520 -.410 3.930 2 10550 ---- 4.240B 3.810A 4.240B 3.800 -.430 4.230 10600 ---- 4.560B 4.100A 4.560B 4.100 -.440 4.540 10650 ---- 4.890B 4.410A 4.890B 4.410 -.460 4.870 10700 ---- 5.230B 4.720A 5.230B 4.730 -.480 5.210 6 10750 ---- 5.580B 5.050A 5.580B 5.060 -.500 5.560 10800 ---- 5.940B 5.400A 5.940B 5.410 -.510 5.920 10850 ---- 6.310B 5.750A 6.310B 5.770 -.520 6.290 10900 ---- 6.700B 6.120A 6.700B 6.130 -.540 6.670 10950 ---- 7.090B 6.490A 7.090B 6.510 -.550 7.060 11000 ---- 7.490B 6.880A 7.490B 6.900 -.550 7.450 11050 ---- 7.890B 7.270A 7.890B 7.290 -.570 7.860 11100 ---- 8.310B 7.670A 8.310B 7.690 -.580 8.270 11150 ---- 8.730B 8.080A 8.730B 8.100 -.590 8.690 11200 ---- 9.150B 8.490A 9.150B 8.520 -.590 9.110 11250 ---- 9.580B 8.910A 9.580B 8.940 -.600 9.540 11300 ---- 10.020B 9.340A 10.020B 9.370 -.610 9.980 11350 ---- 10.460B 9.770A 10.460B 9.800 -.620 10.420 11400 ---- 10.900B 10.210A 10.900B 10.240 -.630 10.870 11450 ---- 11.350B 10.650A 11.350B 10.680 -.640 11.320 11500 ---- 11.800B 11.100A 11.790B 11.130 -.640 11.770 11550 ---- 12.250B 11.550A 12.240B 11.580 -.640 12.220 11600 ---- 12.710B 12.000A 12.700B 12.030 -.650 12.680 11650 ---- 13.170B 12.460A 13.170B 12.490 -.650 13.140 11700 ---- 13.630B 12.920A 13.620B 12.950 -.660 13.610 11800 ---- 14.560B 13.850A 14.550B 13.870 -.670 14.540 11900 ---- 15.500B 14.790A 15.500B 14.810 -.670 15.480 12000 ---- 16.440B 15.730A 16.440B 15.750 -.670 16.420 12100 ---- 17.390B 16.680A 17.390B 16.690 -.680 17.370 9200 ---- ---- .350A .350A .320 -.050 .370 9300 ---- ---- .430A .430A .390 -.070 .460 1 9400 ---- ---- .500A .500A .480 -.080 .560 9500 ---- ---- .610A .610A .580 -.100 .680 9600 ---- ---- .730A .730A .710 -.120 .830 9650 ---- ---- .810A .810A .780 -.130 .910 9700 ---- ---- .880A .880A .860 -.140 1.000 10 9750 ---- ---- .970A .970A .950 -.150 1.100 9800 ---- ---- 1.070A 1.070A 1.040 -.170 1.210 9850 ---- 1.330B 1.170A 1.330B 1.140 -.180 1.320 9900 ---- 1.460B 1.280A 1.460B 1.250 -.200 1.450 9950 ---- 1.610B 1.400A 1.610B 1.380 -.200 1.580 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.430A 1.430A 1.410 -.220 1.630 10050 ---- ---- 1.560A 1.560A 1.540 -.230 1.770 10100 ---- ---- 1.690A 1.690A 1.670 -.250 1.920 50 10150 ---- 2.090B 1.840A 2.090B 1.820 -.260 2.080 50 10200 ---- 2.270B 1.990A 2.270B 1.970 -.290 2.260 50 10250 ---- 2.460B 2.160A 2.450B 2.140 -.300 2.440 50 10300 ---- 2.660B 2.340A 2.660B 2.320 -.320 2.640 50 10350 ---- 2.880B 2.530A 2.880B 2.520 -.330 2.850 10400 ---- 3.110B 2.730A 3.110B 2.720 -.350 3.070 10450 ---- 3.330B 2.950A 3.330B 2.930 -.360 3.290 10500 ---- ---- 3.180A 3.180A 3.150 -.380 3.530 10550 ---- 3.800B 3.420A 3.790B 3.390 -.390 3.780 10600 ---- ---- 3.710A 3.710A 3.650 -.410 4.060 10650 ---- 4.360B 3.990A 4.360B 3.920 -.420 4.340 10700 ---- 4.670B 4.270A 4.670B 4.210 -.440 4.650 10750 ---- 4.980B 4.570A 4.980B 4.510 -.460 4.970 10800 ---- 5.310B 4.880A 5.310B 4.820 -.480 5.300 10850 ---- 5.660B 5.200A 5.660B 5.150 -.490 5.640 10900 ---- 6.010B 5.530A 6.010B 5.480 -.510 5.990 10950 ---- 6.370B 5.870A 6.370B 5.820 -.530 6.350 11000 ---- 6.740B 6.230A 6.740B 6.180 -.540 6.720 11050 ---- 7.120B 6.590A 7.120B 6.540 -.560 7.100 11100 ---- 7.510B 6.960A 7.510B 6.920 -.570 7.490 11150 ---- 7.900B 7.350A 7.900B 7.300 -.580 7.880 11200 ---- 8.300B 7.740A 8.300B 7.690 -.590 8.280 11250 ---- 8.710B 8.130A 8.710B 8.090 -.600 8.690 11300 ---- 9.130B 8.540A 9.120B 8.500 -.600 9.100 11350 ---- 9.550B 8.950A 9.550B 8.910 -.610 9.520 11400 ---- 9.970B 9.370A 9.970B 9.330 -.610 9.940 11450 ---- 10.400B 9.790A 10.400B 9.750 -.620 10.370 11500 ---- 10.840B 10.210A 10.840B 10.180 -.620 10.800 11600 ---- 11.720B 11.080A 11.720B 11.050 -.630 11.680 11700 ---- 12.610B 11.970A 12.610B 11.940 -.630 12.570 11800 ---- 13.510B 12.870A 13.510B 12.830 -.650 13.480 11900 ---- 14.430B 13.780A 14.430B 13.740 -.650 14.390 12000 ---- 15.350B 14.710A 15.350B 14.660 -.660 15.320 9300 ---- ---- ---- ---- .390 -.080 .470 9400 ---- ---- .510A .510A .480 -.090 .570 9500 ---- ---- .600A .600A .580 -.100 .680 9600 ---- ---- .720A .720A .690 -.130 .820 9700 ---- ---- .860A .860A .830 -.150 .980 9750 ---- ---- .930A .930A .910 -.160 1.070 9800 ---- ---- 1.020A 1.020A 1.000 -.170 1.170 9850 ---- ---- 1.110A 1.110A 1.090 -.180 1.270 9900 ---- ---- 1.210A 1.210A 1.190 -.190 1.380 15 9950 ---- ---- 1.320A 1.320A 1.300 -.200 1.500 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.580A 1.580A 1.550 -.220 1.770 10050 ---- ---- 1.710A 1.710A 1.680 -.240 1.920 10100 ---- 2.080B 1.850A 2.080B 1.820 -.250 2.070 10150 ---- 2.250B 2.000A 2.250B 1.970 -.270 2.240 10200 ---- 2.430B 2.160A 2.430B 2.130 -.280 2.410 10250 ---- 2.620B 2.330A 2.620B 2.300 -.300 2.600 10300 ---- 2.830B 2.510A 2.830B 2.480 -.310 2.790 10350 ---- 3.040B 2.700A 3.040B 2.680 -.320 3.000 10400 ---- 3.270B 2.910A 3.270B 2.880 -.340 3.220 10450 ---- 3.510B 3.120A 3.510B 3.100 -.350 3.450 10500 ---- ---- 3.350A 3.350A 3.330 -.370 3.700 10550 ---- ---- 3.590A 3.590A 3.570 -.390 3.960 10600 ---- 4.240B 3.880A 3.880A 3.820 -.410 4.230 10650 ---- 4.530B 4.150A 4.520B 4.090 -.420 4.510 10700 ---- ---- 4.430A 4.430A 4.370 -.440 4.810 10750 ---- 5.130B 4.730A 5.130B 4.670 -.450 5.120 10800 ---- 5.450B 5.030A 5.450B 4.970 -.470 5.440 10850 ---- 5.790B 5.350A 5.790B 5.290 -.480 5.770 10900 ---- 6.130B 5.680A 6.130B 5.620 -.500 6.120 10950 ---- 6.490B 6.010A 6.490B 5.960 -.520 6.480 11000 ---- 6.850B 6.360A 6.850B 6.310 -.530 6.840 11050 ---- 7.230B 6.720A 7.230B 6.670 -.540 7.210 11100 ---- 7.610B 7.090A 7.610B 7.040 -.550 7.590 11150 ---- 8.000B 7.460A 8.000B 7.420 -.560 7.980 11200 ---- 8.390B 7.840A 8.390B 7.800 -.570 8.370 11250 ---- 8.790B 8.240A 8.790B 8.190 -.580 8.770 11300 ---- 9.200B 8.630A 9.200B 8.590 -.590 9.180 11350 ---- 9.610B 9.040A 9.610B 9.000 -.590 9.590 11400 ---- 10.030B 9.450A 10.030B 9.410 -.600 10.010 11450 ---- 10.460B 9.860A 10.460B 9.830 -.600 10.430 11500 ---- 10.890B 10.280A 10.890B 10.250 -.610 10.860 11600 ---- 11.760B 11.140A 11.760B 11.100 -.630 11.730 11700 ---- 12.640B 12.010A 12.640B 11.970 -.640 12.610 11800 ---- 13.530B 12.900A 13.530B 12.860 -.650 13.510 11900 ---- 14.430B 13.800A 14.430B 13.760 -.650 14.410 12000 ---- 15.350B 14.710A 15.350B 14.670 -.660 15.330 9300 ---- ---- .540A .540A .460 -.090 .550 9400 ---- ---- .590A .590A .560 -.090 .650 9500 ---- ---- .700A .700A .670 -.110 .780 9600 ---- ---- .820A .820A .800 -.120 .920 9700 ---- ---- .970A .970A .950 -.140 1.090 9750 ---- ---- 1.050A 1.050A 1.030 -.150 1.180 9800 ---- ---- 1.140A 1.140A 1.120 -.170 1.290 9850 ---- ---- 1.240A 1.240A 1.220 -.170 1.390 9900 ---- ---- 1.340A 1.340A 1.320 -.190 1.510 9950 ---- ---- 1.460A 1.460A 1.430 -.210 1.640 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.740A 1.740A 1.710 -.220 1.930 10050 ---- ---- 1.870A 1.870A 1.840 -.240 2.080 10100 ---- ---- 2.020A 2.020A 1.980 -.260 2.240 4 10150 ---- 2.420B 2.170A 2.420B 2.140 -.270 2.410 10200 ---- 2.600B 2.330A 2.600B 2.300 -.280 2.580 10250 ---- 2.790B 2.510A 2.790B 2.470 -.300 2.770 10300 ---- 3.000B 2.690A 3.000B 2.660 -.310 2.970 10 10350 ---- 3.220B 2.880A 3.220B 2.850 -.330 3.180 10400 ---- 3.450B 3.090A 3.450B 3.060 -.350 3.410 10450 ---- 3.690B 3.310A 3.690B 3.280 -.360 3.640 10500 ---- ---- 3.540A 3.540A 3.510 -.370 3.880 10550 ---- ---- 3.780A 3.780A 3.750 -.390 4.140 10600 ---- ---- 4.070A 4.070A 4.000 -.410 4.410 10650 ---- ---- 4.330A 4.330A 4.270 -.420 4.690 10700 ---- ---- 4.610A 4.610A 4.550 -.430 4.980 10750 ---- ---- 4.900A 4.900A 4.840 -.450 5.290 10800 ---- ---- 5.200A 5.200A 5.140 -.460 5.600 10850 ---- ---- 5.510A 5.510A 5.450 -.480 5.930 10900 ---- 6.270B 5.840A 6.270B 5.770 -.490 6.260 10950 ---- 6.620B 6.170A 6.620B 6.110 -.500 6.610 11000 ---- 6.980B 6.510A 6.980B 6.450 -.520 6.970 11050 ---- 7.340B 6.860A 7.340B 6.810 -.520 7.330 11100 ---- 7.720B 7.220A 7.720B 7.170 -.530 7.700 11150 ---- 8.100B 7.590A 8.100B 7.540 -.540 8.080 11200 ---- 8.490B 7.960A 8.490B 7.920 -.550 8.470 11250 ---- 8.880B 8.350A 8.880B 8.300 -.560 8.860 11300 ---- 9.280B 8.740A 9.280B 8.690 -.570 9.260 11350 ---- 9.690B 9.130A 9.690B 9.090 -.580 9.670 11400 ---- 10.100B 9.540A 10.100B 9.490 -.590 10.080 11450 ---- 10.520B 9.940A 10.520B 9.900 -.600 10.500 11500 ---- 10.940B 10.360A 10.940B 10.320 -.600 10.920 11550 ---- 11.360B 10.770A 11.360B 10.730 -.620 11.350 11600 ---- 11.790B 11.200A 11.790B 11.160 -.610 11.770 11650 ---- 12.220B 11.620A 12.220B 11.580 -.630 12.210 11700 ---- 12.660B 12.050A 12.660B 12.020 -.620 12.640 11750 ---- 13.100B 12.490A 13.100B 12.450 -.630 13.080 11800 ---- 13.540B 12.920A 13.540B 12.890 -.640 13.530 11900 ---- 14.430B 13.810A 14.430B 13.770 -.650 14.420 12000 ---- 15.330B 14.710A 15.330B 14.670 -.650 15.320 12100 ---- 16.240B 15.620A 16.240B 15.570 -.660 16.230 12200 ---- 17.160B 16.530A 17.160B 16.490 -.660 17.150 9300 ---- ---- .590A .590A .550 -.080 .630 9400 ---- ---- .690A .690A .660 -.090 .750 9500 ---- ---- .810A .810A .770 -.120 .890 9600 ---- ---- .950A .950A .910 -.130 1.040 9700 ---- ---- 1.100A 1.100A 1.070 -.150 1.220 10 9750 ---- ---- 1.190A 1.190A 1.160 -.160 1.320 9800 ---- ---- 1.290A 1.290A 1.260 -.170 1.430 9850 ---- ---- 1.390A 1.390A 1.360 -.180 1.540 9900 ---- ---- 1.500A 1.500A 1.470 -.200 1.670 9950 ---- ---- 1.610A 1.610A 1.580 -.220 1.800 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.640A 1.640A 1.530 -.290 1.820 10050 ---- ---- 1.760A 1.760A 1.660 -.300 1.960 10100 ---- ---- 1.890A 1.890A 1.800 -.300 2.100 10150 ---- ---- 2.020A 2.020A 1.940 -.310 2.250 10200 ---- ---- 2.170A 2.170A 2.090 -.320 2.410 10250 ---- ---- 2.320A 2.320A 2.250 -.330 2.580 10300 ---- ---- 2.490A 2.490A 2.420 -.340 2.760 10350 ---- ---- 2.660A 2.660A 2.600 -.350 2.950 10400 ---- 3.160B 2.840A 3.160B 2.790 -.360 3.150 10 10450 ---- 3.370B 3.040A 3.370B 2.990 -.370 3.360 10500 ---- 3.600B 3.250A 3.600B 3.200 -.380 3.580 10550 ---- 3.840B 3.460A 3.840B 3.410 -.410 3.820 10600 ---- ---- 3.690A 3.690A 3.640 -.430 4.070 10650 ---- ---- 3.930A 3.930A 3.890 -.440 4.330 10700 ---- ---- 4.230A 4.230A 4.150 -.450 4.600 10750 ---- ---- 4.490A 4.490A 4.420 -.460 4.880 10800 ---- ---- 4.770A 4.770A 4.710 -.460 5.170 10850 ---- ---- 5.050A 5.050A 5.000 -.470 5.470 10900 ---- ---- 5.350A 5.350A 5.300 -.480 5.780 10950 ---- ---- 5.650A 5.650A 5.600 -.500 6.100 11000 ---- ---- 5.970A 5.970A 5.920 -.510 6.430 11050 ---- ---- 6.290A 6.290A 6.250 -.520 6.770 11100 ---- ---- 6.630A 6.630A 6.580 -.540 7.120 11200 ---- ---- 7.320A 7.320A 7.270 -.580 7.850 11300 ---- ---- 8.050A 8.050A 7.990 -.610 8.600 11400 ---- ---- 8.810A 8.810A 8.740 -.640 9.380 11500 ---- ---- 9.590A 9.590A 9.510 -.660 10.170 11600 ---- ---- 10.390A 10.390A 10.310 -.680 10.990 9400 ---- ---- .680A .680A .520 -.220 .740 9500 ---- ---- .790A .790A .630 -.240 .870 9600 ---- ---- .920A .920A .760 -.250 1.010 9700 ---- ---- 1.060A 1.060A .920 -.260 1.180 10 9800 ---- ---- 1.230A 1.230A 1.100 -.260 1.360 9850 ---- ---- 1.320A 1.320A 1.190 -.280 1.470 9900 ---- ---- 1.420A 1.420A 1.300 -.280 1.580 9950 ---- ---- 1.520A 1.520A 1.410 -.290 1.700 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- 1.760A 2.840 UNCH ---- 10050 ---- ---- ---- 1.880A 2.970 UNCH ---- 10100 ---- ---- ---- 2.010A 3.110 UNCH ---- 10150 ---- ---- ---- 2.150A 3.260 UNCH ---- 10200 ---- ---- ---- 2.300A 3.410 UNCH ---- 10250 ---- ---- ---- 2.460A 3.570 UNCH ---- 10300 ---- ---- ---- 2.630A 3.730 UNCH ---- 10350 ---- ---- ---- 2.800A 3.900 UNCH ---- 10400 ---- ---- ---- 2.990A 4.070 UNCH ---- 10450 ---- ---- ---- 3.180A 4.250 UNCH ---- 10500 ---- ---- ---- 3.390A 4.440 UNCH ---- 10550 ---- ---- ---- 3.610A 4.640 UNCH ---- 10600 ---- ---- ---- 3.840A 4.840 UNCH ---- 10650 ---- ---- ---- 4.070A 5.060 UNCH ---- 10700 ---- ---- ---- 4.380A 5.300 UNCH ---- 10750 ---- ---- ---- 4.640A 5.540 UNCH ---- 10800 ---- ---- ---- 4.910A 5.780 UNCH ---- 10850 ---- ---- ---- 5.190A 6.040 UNCH ---- 10900 ---- ---- ---- 5.490A 6.300 UNCH ---- 10950 ---- ---- ---- 5.790A 6.570 UNCH ---- 11000 ---- ---- ---- 6.100A 6.840 UNCH ---- 11050 ---- ---- ---- 6.420A 7.130 UNCH ---- 11100 ---- ---- ---- 6.750A 7.420 UNCH ---- 11200 ---- ---- ---- 7.440A 8.020 UNCH ---- 11300 ---- ---- ---- 8.160A 8.660 UNCH ---- 11400 ---- ---- ---- 8.900A 9.320 UNCH ---- 11500 ---- ---- ---- 9.670A 10.010 UNCH ---- 9600 ---- ---- ---- 1.010A 1.940 UNCH ---- 9700 ---- ---- ---- 1.160A 2.140 UNCH ---- 9800 ---- ---- ---- 1.340A 2.360 UNCH ---- 9900 ---- ---- ---- 1.540A 2.590 UNCH ---- CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.900A 1.900A 2.220 +.140 2.080 10050 ---- ---- 2.030A 2.030A 2.350 +.130 2.220 10100 ---- ---- 2.160A 2.160A 2.490 +.120 2.370 10150 ---- ---- 2.310A 2.310A 2.640 +.120 2.520 10200 ---- ---- 2.460A 2.460A 2.800 +.110 2.690 10250 ---- ---- 2.620A 2.620A 2.970 +.110 2.860 10300 ---- 3.050B 2.790A 3.050B 3.160 +.120 3.040 10350 ---- ---- 2.970A 2.970A 3.360 +.120 3.240 10400 ---- 3.450B 3.150A 3.450B 3.570 +.130 3.440 10450 ---- 3.670B 3.350A 3.670B 3.800 +.150 3.650 10500 ---- 3.900B 3.560A 3.900B 4.030 +.160 3.870 10550 ---- 4.140B 3.780A 4.140B 4.270 +.170 4.100 10600 ---- ---- 4.000A 4.000A 4.510 +.160 4.350 10650 ---- ---- 4.240A 4.240A 4.760 +.160 4.600 10700 ---- ---- 4.560A 4.560A 5.000 +.130 4.870 10750 ---- ---- 4.820A 4.820A 5.260 +.110 5.150 10800 ---- ---- 5.090A 5.090A 5.520 +.090 5.430 10850 ---- ---- 5.370A 5.370A 5.790 +.060 5.730 10900 ---- ---- 5.660A 5.660A 6.070 +.030 6.040 10950 ---- ---- 5.960A 5.960A 6.370 +.020 6.350 11000 ---- ---- 6.270A 6.270A 6.680 UNCH 6.680 11050 ---- ---- 6.580A 6.580A 7.010 UNCH 7.010 11100 ---- ---- 6.910A 6.910A 7.340 -.010 7.350 11150 ---- ---- 7.240A 7.240A 7.690 -.010 7.700 11200 ---- ---- 7.590A 7.590A 8.040 -.010 8.050 11250 ---- ---- 7.940A 7.940A 8.390 -.020 8.410 11300 ---- ---- 8.290A 8.290A 8.750 -.030 8.780 11350 ---- ---- 8.660A 8.660A 9.110 -.050 9.160 11400 ---- ---- 9.030A 9.030A 9.480 -.060 9.540 11450 ---- ---- 9.410A 9.410A 9.850 -.080 9.930 11500 ---- ---- 9.790A 9.790A 10.220 -.100 10.320 11550 ---- ---- 10.180A 10.180A 10.600 -.120 10.720 11600 ---- ---- 10.570A 10.570A 10.980 -.140 11.120 11650 ---- ---- 10.970A 10.970A 11.360 -.160 11.520 11700 ---- ---- 11.370A 11.370A 11.750 -.180 11.930 11750 ---- ---- 11.780A 11.780A 12.140 -.210 12.350 11800 ---- ---- 12.190A 12.190A 12.540 -.220 12.760 11900 ---- ---- 13.030A 13.030A 13.350 -.260 13.610 12000 ---- ---- 13.880A 13.880A 14.170 -.300 14.470 12100 ---- ---- 14.740A 14.740A 15.000 -.330 15.330 12200 ---- ---- 15.610A 15.610A 15.850 -.360 16.210 12300 ---- ---- 16.490A 16.490A 16.710 -.390 17.100 9400 ---- ---- .860A .860A 1.120 +.230 .890 5 9500 ---- ---- .980A .980A 1.260 +.230 1.030 1 9600 ---- ---- 1.120A 1.120A 1.420 +.220 1.200 9700 ---- ---- 1.280A 1.280A 1.590 +.210 1.380 9800 ---- ---- 1.460A 1.460A 1.770 +.180 1.590 9850 ---- ---- 1.560A 1.560A 1.880 +.180 1.700 9900 ---- ---- 1.670A 1.670A 1.980 +.160 1.820 9950 ---- ---- 1.780A 1.780A 2.100 +.150 1.950 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.960 -.200 2.160 10050 ---- ---- ---- ---- 2.090 -.210 2.300 10100 ---- ---- ---- ---- 2.220 -.220 2.440 10150 ---- ---- ---- ---- 2.350 -.230 2.580 10200 ---- ---- ---- ---- 2.500 -.240 2.740 10250 ---- ---- ---- ---- 2.650 -.250 2.900 10300 ---- ---- ---- ---- 2.810 -.260 3.070 10350 ---- ---- ---- ---- 2.980 -.270 3.250 10400 ---- ---- ---- ---- 3.150 -.290 3.440 10450 ---- ---- ---- ---- 3.340 -.290 3.630 10500 ---- ---- ---- ---- 3.530 -.300 3.830 10550 ---- ---- ---- ---- 3.730 -.320 4.050 10600 ---- ---- ---- ---- 3.940 -.330 4.270 10650 ---- ---- ---- ---- 4.170 -.340 4.510 10700 ---- ---- ---- ---- 4.400 -.350 4.750 10750 ---- ---- ---- ---- 4.640 -.370 5.010 10800 ---- ---- ---- ---- 4.900 -.370 5.270 10850 ---- ---- ---- ---- 5.160 -.390 5.550 10900 ---- ---- ---- ---- 5.440 -.400 5.840 10950 ---- ---- ---- ---- 5.720 -.410 6.130 11000 ---- ---- ---- ---- 6.020 -.420 6.440 11050 ---- ---- ---- ---- 6.320 -.430 6.750 11100 ---- ---- ---- ---- 6.630 -.440 7.070 11150 ---- ---- ---- ---- 6.940 -.450 7.390 11200 ---- ---- ---- ---- 7.270 -.460 7.730 11250 ---- ---- ---- ---- 7.600 -.470 8.070 11300 ---- ---- ---- ---- 7.940 -.480 8.420 11350 ---- ---- ---- ---- 8.280 -.490 8.770 11400 ---- ---- ---- ---- 8.630 -.500 9.130 11450 ---- ---- ---- ---- 8.990 -.510 9.500 11500 ---- ---- ---- ---- 9.360 -.510 9.870 11550 ---- ---- ---- ---- 9.730 -.520 10.250 11600 ---- ---- ---- ---- 10.100 -.530 10.630 11650 ---- ---- ---- ---- 10.480 -.540 11.020 11700 ---- ---- ---- ---- 10.870 -.540 11.410 11750 ---- ---- ---- ---- 11.260 -.540 11.800 11800 ---- ---- ---- ---- 11.650 -.550 12.200 11850 ---- ---- ---- ---- 12.050 -.560 12.610 11900 ---- ---- ---- ---- 12.450 -.560 13.010 12000 ---- ---- ---- ---- 13.260 -.580 13.840 12100 ---- ---- ---- ---- 14.090 -.580 14.670 12200 ---- ---- ---- ---- 14.920 -.590 15.510 12300 ---- ---- ---- ---- 15.770 -.600 16.370 12400 ---- ---- ---- ---- 16.620 -.610 17.230 9500 ---- ---- ---- ---- 1.020 -.120 1.140 9600 ---- ---- ---- ---- 1.170 -.130 1.300 9700 ---- ---- ---- ---- 1.340 -.150 1.490 9800 ---- ---- ---- ---- 1.520 -.170 1.690 9900 ---- ---- ---- ---- 1.730 -.180 1.910 9950 ---- ---- ---- ---- 1.840 -.200 2.040 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 2.050 -.190 2.240 10050 ---- ---- ---- ---- 2.170 -.200 2.370 10100 ---- ---- ---- ---- 2.290 -.210 2.500 10150 ---- ---- ---- ---- 2.420 -.220 2.640 10200 ---- ---- ---- ---- 2.550 -.230 2.780 10250 ---- ---- ---- ---- 2.700 -.230 2.930 10300 ---- ---- ---- ---- 2.840 -.250 3.090 10350 ---- ---- ---- ---- 3.000 -.250 3.250 10400 ---- ---- ---- ---- 3.160 -.270 3.430 10450 ---- ---- ---- ---- 3.330 -.280 3.610 10500 ---- ---- ---- ---- 3.510 -.280 3.790 10550 ---- ---- ---- ---- 3.690 -.300 3.990 10600 ---- ---- ---- ---- 3.880 -.310 4.190 10650 ---- ---- ---- ---- 4.090 -.310 4.400 10700 ---- ---- ---- ---- 4.300 -.330 4.630 10750 ---- ---- ---- ---- 4.520 -.340 4.860 10800 ---- ---- ---- ---- 4.750 -.350 5.100 10850 ---- ---- ---- ---- 4.990 -.360 5.350 10900 ---- ---- ---- ---- 5.250 -.370 5.620 10950 ---- ---- ---- ---- 5.510 -.380 5.890 11000 ---- ---- ---- ---- 5.780 -.390 6.170 11050 ---- ---- ---- ---- 6.060 -.400 6.460 11100 ---- ---- ---- ---- 6.350 -.410 6.760 11150 ---- ---- ---- ---- 6.650 -.420 7.070 11200 ---- ---- ---- ---- 6.950 -.430 7.380 11250 ---- ---- ---- ---- 7.270 -.430 7.700 11300 ---- ---- ---- ---- 7.580 -.450 8.030 11350 ---- ---- ---- ---- 7.910 -.460 8.370 11400 ---- ---- ---- ---- 8.240 -.460 8.700 11450 ---- ---- ---- ---- 8.580 -.470 9.050 11500 ---- ---- ---- ---- 8.920 -.480 9.400 11550 ---- ---- ---- ---- 9.270 -.490 9.760 11600 ---- ---- ---- ---- 9.620 -.490 10.110 11650 ---- ---- ---- ---- 9.980 -.500 10.480 11700 ---- ---- ---- ---- 10.340 -.510 10.850 11800 ---- ---- ---- ---- 11.070 -.530 11.600 11900 ---- ---- ---- ---- 11.830 -.530 12.360 12000 ---- ---- ---- ---- 12.600 -.540 13.140 12100 ---- ---- ---- ---- 13.380 -.560 13.940 12200 ---- ---- ---- ---- 14.170 -.570 14.740 9600 ---- ---- ---- ---- 1.280 -.130 1.410 9700 ---- ---- ---- ---- 1.450 -.140 1.590 9800 ---- ---- ---- ---- 1.630 -.160 1.790 9900 ---- ---- ---- ---- 1.830 -.170 2.000 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 2.020 -.190 2.210 10100 ---- ---- ---- ---- 2.270 -.200 2.470 10150 ---- ---- ---- ---- 2.390 -.210 2.600 10200 ---- ---- ---- ---- 2.530 -.210 2.740 10250 ---- ---- ---- ---- 2.670 -.220 2.890 10300 ---- ---- ---- ---- 2.810 -.240 3.050 10350 ---- ---- ---- ---- 2.960 -.240 3.200 10400 ---- ---- ---- ---- 3.120 -.250 3.370 10450 ---- ---- ---- ---- 3.280 -.260 3.540 10500 ---- ---- ---- ---- 3.450 -.270 3.720 10550 ---- ---- ---- ---- 3.620 -.280 3.900 10600 ---- ---- ---- ---- 3.800 -.290 4.090 10650 ---- ---- ---- ---- 3.990 -.300 4.290 10700 ---- ---- ---- ---- 4.180 -.310 4.490 10750 ---- ---- ---- ---- 4.390 -.320 4.710 10800 ---- ---- ---- ---- 4.600 -.330 4.930 10850 ---- ---- ---- ---- 4.820 -.340 5.160 10900 ---- ---- ---- ---- 5.050 -.360 5.410 10950 ---- ---- ---- ---- 5.300 -.360 5.660 11000 ---- ---- ---- ---- 5.550 -.370 5.920 11050 ---- ---- ---- ---- 5.820 -.380 6.200 11100 ---- ---- ---- ---- 6.090 -.390 6.480 11150 ---- ---- ---- ---- 6.370 -.400 6.770 11200 ---- ---- ---- ---- 6.650 -.410 7.060 11250 ---- ---- ---- ---- 6.940 -.420 7.360 11300 ---- ---- ---- ---- 7.240 -.430 7.670 11350 ---- ---- ---- ---- 7.550 -.440 7.990 11400 ---- ---- ---- ---- 7.860 -.450 8.310 11450 ---- ---- ---- ---- 8.180 -.460 8.640 11500 ---- ---- ---- ---- 8.510 -.460 8.970 11550 ---- ---- ---- ---- 8.840 -.470 9.310 11600 ---- ---- ---- ---- 9.180 -.480 9.660 11700 ---- ---- ---- ---- 9.880 -.490 10.370 11800 ---- ---- ---- ---- 10.590 -.500 11.090 11900 ---- ---- ---- ---- 11.320 -.520 11.840 12000 ---- ---- ---- ---- 12.070 -.530 12.600 9700 ---- ---- ---- ---- 1.420 -.140 1.560 9800 ---- ---- ---- ---- 1.600 -.160 1.760 9900 ---- ---- ---- ---- 1.800 -.170 1.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163 83 5323 ECE NOV 22 07 EVNT OPT ON EC SYN CALL 1000 12.75 19.50B 12.75 11.25A 20.00 UNCH 10 ---- 1002 9.75 19.50B 9.75 16.50A 20.00 UNCH 4 ---- 1005 ---- ---- ---- 2.25A 20.00 UNCH ---- 1007 ---- ---- ---- .50A .00 UNCH ---- 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 975 ---- ---- ---- 19.25B 20.00 UNCH ---- 980 ---- ---- ---- 19.25B 20.00 UNCH ---- 985 ---- ---- ---- 18.75A 20.00 UNCH ---- 987 ---- ---- ---- 17.50A 20.00 UNCH ---- 990 ---- ---- ---- 15.50A 20.00 UNCH ---- 992 ---- ---- ---- 13.25A 20.00 UNCH ---- 995 ---- ---- ---- 10.50A 20.00 UNCH ---- 997 17.00 19.50 17.00 19.50 20.00 UNCH 2 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 ECE NOV 22 07 EVNT OPT ON EC SYN PUT 1000 15.00 15.00 .50A .50A .00 UNCH 2 ---- 1002 ---- ---- ---- .50A .00 UNCH ---- 1005 ---- ---- ---- 1.50A .00 UNCH ---- 1007 ---- ---- ---- 14.75A 20.00 UNCH ---- 1010 ---- ---- ---- 19.50B 20.00 UNCH ---- 1015 ---- ---- ---- 19.50B 20.00 UNCH ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 975 ---- ---- ---- .50A .00 UNCH ---- 980 ---- ---- ---- .50A .00 UNCH ---- 985 ---- ---- ---- .50A .00 UNCH ---- 987 ---- ---- ---- .50A .00 UNCH ---- 990 ---- ---- ---- .50A .00 UNCH ---- 992 ---- ---- ---- .50A .00 UNCH ---- 995 2.75 2.75 .50 .50 .00 UNCH 105 ---- 997 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 *** END OF REPORT ***