FINAL PRE-CLEARING PRICES AS OF 11/08/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8732 .8784B .8726A .8784B .8745 -.0004 1 .8749 1 53 MAR23 ---- .8793B .8757A .8757A .8764 -.0004 .8768 JUN23 ---- ---- ---- ---- .8778 -.0002 .8780 SEP23 ---- ---- ---- ---- .8783 -.0005 .8788 DEC23 ---- ---- ---- ---- .8782 -.0005 .8787 MAR24 ---- ---- ---- ---- .8775 -.0004 .8779 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 53 AD CME AUSTRALIAN DOLLAR FUTURES NOV22 .64825 .65520B .64465A .65050A .64995 +.00215 25 .64780 9 220 DEC22 .64835 .65605 .64525 .65145 .65070 +.00220 88831 .64850 98145 162222 JAN23 .64945 .65690B .64630A .64970A .65170 +.00225 5 .64945 20 60 FEB23 ---- .65670B .64800A .65670B .65235 +.00225 .65010 MAR23 .64820 .65840B .64780 .65365A .65320 +.00225 46 .65095 82 375 JUN23 .65410 .66025B .65050A .66025B .65530 +.00230 2 .65300 2 73 SEP23 ---- .66185B .65185A .66185B .65690 +.00215 .65475 1 23 DEC23 ---- .66280B .65320A .66280B .65785 +.00205 .65580 11 MAR24 ---- ---- ---- ---- .65825 +.00195 .65630 JUN24 ---- ---- ---- ---- .65865 +.00180 .65685 SEP24 ---- ---- ---- ---- .65905 +.00170 .65735 DEC24 ---- ---- ---- ---- .65880 +.00150 .65730 MAR25 ---- ---- ---- ---- .65760 +.00140 .65620 JUN25 ---- ---- ---- ---- .65635 +.00125 .65510 SEP25 ---- ---- ---- ---- .65510 +.00110 .65400 DEC25 ---- ---- ---- ---- .65385 +.00095 .65290 MAR26 ---- ---- ---- ---- .65260 +.00080 .65180 JUN26 ---- ---- ---- ---- .65140 +.00070 .65070 SEP26 ---- ---- ---- ---- .65015 +.00055 .64960 DEC26 ---- ---- ---- ---- .64890 +.00035 .64855 MAR27 ---- ---- ---- ---- .64765 +.00020 .64745 JUN27 ---- ---- ---- ---- .64645 +.00010 .64635 SEP27 ---- ---- ---- ---- .64520 -.00005 .64525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88909 98259 162984 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 94.60 94.86B 94.07A 94.37A 94.27 -.33 82 94.60 177 939 MAR23 ---- 93.91B 93.39A 93.39A 93.46 -.32 93.78 JUN23 ---- ---- ---- ---- 92.42 -.31 92.73 SEP23 ---- ---- ---- ---- 91.34 -.33 91.67 DEC23 ---- ---- ---- ---- 90.25 -.34 90.59 MAR24 ---- ---- ---- ---- 89.21 -.32 89.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 177 939 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0907 1.0933 1.0889A 1.0922B 1.0915 -.0005 23 1.0920 6 8753 MAR23 ---- ---- ---- ---- 1.0941 -.0005 1.0946 JUN23 ---- ---- ---- ---- 1.0975 +.0003 1.0972 SEP23 ---- ---- ---- ---- 1.1005 +.0004 1.1001 DEC23 ---- ---- ---- ---- 1.1032 +.0007 1.1025 MAR24 ---- ---- ---- ---- 1.1057 +.0010 1.1047 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 6 8753 NB CME BRITISH POUND FUTURES NOV22 1.1470 1.1600 1.1433A 1.1555B 1.1538 +.0003 1686 1.1535 387 1571 DEC22 1.1525 1.1612 1.1442 1.1557 1.1549 +.0003 102678 1.1546 138567 239443 JAN23 1.1482 1.1629B 1.1463A 1.1615B 1.1567 +.0003 1981 1.1564 40 128 FEB23 ---- 1.1622B 1.1484A 1.1484A 1.1574 +.0004 1.1570 MAR23 1.1569 1.1645B 1.1479A 1.1594A 1.1584 +.0003 289 1.1581 285 2321 JUN23 1.1645 1.1668B 1.1511A 1.1591A 1.1607 +.0003 2 1.1604 179 SEP23 1.1645 1.1686B 1.1533A 1.1533A 1.1630 +.0006 180 1.1624 269 DEC23 ---- 1.1702B 1.1560A 1.1560A 1.1641 +.0001 110 1.1640 88 MAR24 ---- ---- 1.1649A 1.1649A 1.1649 -.0001 1.1650 JUN24 ---- ---- ---- ---- 1.1658 -.0003 1.1661 SEP24 ---- ---- ---- ---- 1.1667 -.0005 1.1672 DEC24 ---- ---- ---- ---- 1.1672 -.0007 1.1679 MAR25 ---- ---- ---- ---- 1.1672 -.0008 1.1680 JUN25 ---- ---- ---- ---- 1.1673 -.0009 1.1682 SEP25 ---- ---- ---- ---- 1.1673 -.0010 1.1683 DEC25 ---- ---- ---- ---- 1.1673 -.0011 1.1684 MAR26 ---- ---- ---- ---- 1.1674 -.0012 1.1686 JUN26 ---- ---- ---- ---- 1.1674 -.0013 1.1687 SEP26 ---- ---- ---- ---- 1.1674 -.0014 1.1688 DEC26 ---- ---- ---- ---- 1.1674 -.0016 1.1690 MAR27 ---- ---- ---- ---- 1.1675 -.0016 1.1691 JUN27 ---- ---- ---- ---- 1.1675 -.0017 1.1692 SEP27 ---- ---- ---- ---- 1.1675 -.0018 1.1693 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106926 139279 243999 BR CME BRAZILIAN REAL FUTURES DEC22 .19270 .19410 .18980 .19315 .19335 -.00125 16947 .19460 15996 27293 JAN23 .19155 .19290B .18865A .19260B .19220 -.00125 86 .19345 248 243 FEB23 ---- ---- .19000A .19000A .19105 -.00120 .19225 2 MAR23 ---- ---- .19005A .19005A .19010 -.00120 .19130 APR23 ---- ---- ---- ---- .18915 -.00120 .19035 MAY23 ---- ---- ---- ---- .18830 -.00120 .18950 JUN23 ---- ---- ---- ---- .18725 -.00120 .18845 JLY23 ---- ---- ---- ---- .18630 -.00115 .18745 AUG23 ---- ---- ---- ---- .18530 -.00115 .18645 SEP23 ---- ---- ---- ---- .18440 -.00115 .18555 OCT23 ---- ---- ---- ---- .18360 -.00115 .18475 NOV23 ---- ---- ---- ---- .18275 -.00115 .18390 DEC23 ---- ---- ---- ---- .18200 -.00115 .18315 JAN24 ---- ---- ---- ---- .18130 -.00115 .18245 FEB24 ---- ---- ---- ---- .18050 -.00120 .18170 MAR24 ---- ---- ---- ---- .17980 -.00120 .18100 APR24 ---- ---- ---- ---- .17915 -.00120 .18035 MAY24 ---- ---- ---- ---- .17835 -.00125 .17960 JUN24 ---- ---- ---- ---- .17765 -.00125 .17890 JLY24 ---- ---- ---- ---- .17700 -.00125 .17825 AUG24 ---- ---- ---- ---- .17625 -.00125 .17750 SEP24 ---- ---- ---- ---- .17555 -.00130 .17685 OCT24 ---- ---- ---- ---- .17485 -.00130 .17615 NOV24 ---- ---- ---- ---- .17415 -.00130 .17545 DEC24 ---- ---- ---- ---- .17350 -.00135 .17485 JAN25 ---- ---- ---- ---- .17280 -.00135 .17415 FEB25 ---- ---- ---- ---- .17210 -.00135 .17345 MAR25 ---- ---- ---- ---- .17150 -.00135 .17285 APR25 ---- ---- ---- ---- .17085 -.00135 .17220 MAY25 ---- ---- ---- ---- .17020 -.00135 .17155 JUN25 ---- ---- ---- ---- .16955 -.00140 .17095 JLY25 ---- ---- ---- ---- .16890 -.00140 .17030 AUG25 ---- ---- ---- ---- .16825 -.00140 .16965 SEP25 ---- ---- ---- ---- .16765 -.00140 .16905 OCT25 ---- ---- ---- ---- .16700 -.00140 .16840 NOV25 ---- ---- ---- ---- .16635 -.00145 .16780 DEC25 ---- ---- ---- ---- .16580 -.00145 .16725 JAN26 ---- ---- ---- ---- .16510 -.00150 .16660 FEB26 ---- ---- ---- ---- .16450 -.00150 .16600 MAR26 ---- ---- ---- ---- .16395 -.00150 .16545 APR26 ---- ---- ---- ---- .16335 -.00145 .16480 MAY26 ---- ---- ---- ---- .16275 -.00150 .16425 JUN26 ---- ---- ---- ---- .16220 -.00150 .16370 JLY26 ---- ---- ---- ---- .16155 -.00150 .16305 AUG26 ---- ---- ---- ---- .16095 -.00155 .16250 SEP26 ---- ---- ---- ---- .16035 -.00155 .16190 OCT26 ---- ---- ---- ---- .15980 -.00155 .16135 NOV26 ---- ---- ---- ---- .15925 -.00155 .16080 DEC26 ---- ---- ---- ---- .15865 -.00155 .16020 JAN27 ---- ---- ---- ---- .15810 -.00155 .15965 FEB27 ---- ---- ---- ---- .15755 -.00160 .15915 MAR27 ---- ---- ---- ---- .15705 -.00155 .15860 APR27 ---- ---- ---- ---- .15645 -.00160 .15805 MAY27 ---- ---- ---- ---- .15590 -.00160 .15750 JUN27 ---- ---- ---- ---- .15540 -.00160 .15700 JLY27 ---- ---- ---- ---- .15485 -.00160 .15645 AUG27 ---- ---- ---- ---- .15430 -.00160 .15590 SEP27 ---- ---- ---- ---- .15375 -.00160 .15535 OCT27 ---- ---- ---- ---- .15320 -.00165 .15485 NOV27 ---- ---- ---- ---- .15270 -.00165 .15435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17033 16244 27538 CD CANADIAN DOLLAR FUTURES NOV22 .74115 .74695B .73935A .74695B .74395 +.00280 22 .74115 22 321 DEC22 .74115 .74715 .73940 .74495 .74410 +.00285 70573 .74125 77215 143341 JAN23 .74140 .74770B .74010A .74770B .74470 +.00290 1 .74180 15 53 FEB23 ---- .74700B .74130A .74700B .74480 +.00285 .74195 5 MAR23 .74105 .74830B .74065 .74580A .74530 +.00285 95 .74245 130 4074 JUN23 .74390 .74945B .74240A .74895B .74650 +.00275 18 .74375 8 763 SEP23 .74900 .75085B .74360A .74650A .74790 +.00285 3 .74505 208 DEC23 .74620 .75195B .74520A .74520A .74905 +.00270 1 .74635 120 MAR24 ---- .75345B .74660A .74660A .75015 +.00255 .74760 JUN24 ---- ---- ---- ---- .75130 +.00250 .74880 SEP24 ---- ---- ---- ---- .75240 +.00240 .75000 DEC24 ---- ---- ---- ---- .75335 +.00235 .75100 MAR25 ---- ---- ---- ---- .75405 +.00235 .75170 JUN25 ---- ---- ---- ---- .75475 +.00235 .75240 SEP25 ---- ---- ---- ---- .75540 +.00235 .75305 DEC25 ---- ---- ---- ---- .75610 +.00235 .75375 MAR26 ---- ---- ---- ---- .75675 +.00230 .75445 JUN26 ---- ---- ---- ---- .75745 +.00230 .75515 SEP26 ---- ---- ---- ---- .75815 +.00235 .75580 DEC26 ---- ---- ---- ---- .75885 +.00235 .75650 MAR27 ---- ---- ---- ---- .75950 +.00230 .75720 JUN27 ---- ---- ---- ---- .76020 +.00230 .75790 SEP27 ---- ---- ---- ---- .76090 +.00230 .75860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70713 77390 148885 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 907.44 -13.46 920.90 JAN23 ---- ---- ---- ---- 911.24 -13.83 925.07 FEB23 ---- ---- ---- ---- 915.50 -14.30 929.80 MAR23 ---- ---- ---- ---- 918.70 -15.01 933.71 APR23 ---- ---- ---- ---- 922.00 -15.73 937.73 MAY23 ---- ---- ---- ---- 925.07 -16.28 941.35 JUN23 ---- ---- ---- ---- 927.99 -17.10 945.09 JLY23 ---- ---- ---- ---- 930.23 -18.00 948.23 AUG23 ---- ---- ---- ---- 932.66 -18.91 951.57 SEP23 ---- ---- ---- ---- 933.97 -19.86 953.83 OCT23 ---- ---- ---- ---- 934.84 -20.82 955.66 NOV23 ---- ---- ---- ---- 935.72 -21.86 957.58 DEC23 ---- ---- ---- ---- 936.50 -22.64 959.14 MAR24 ---- ---- ---- ---- 938.79 -24.69 963.48 JUN24 ---- ---- ---- ---- 941.09 -26.78 967.87 SEP24 ---- ---- ---- ---- 943.40 -28.80 972.20 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 11020 +161 10859 JAN23 ---- ---- ---- ---- 10974 +164 10810 FEB23 ---- ---- ---- ---- 10923 +168 10755 MAR23 ---- ---- ---- ---- 10885 +175 10710 APR23 ---- ---- ---- ---- 10846 +182 10664 MAY23 ---- ---- ---- ---- 10810 +187 10623 JUN23 ---- ---- ---- ---- 10776 +195 10581 JLY23 ---- ---- ---- ---- 10750 +204 10546 AUG23 ---- ---- ---- ---- 10722 +213 10509 SEP23 ---- ---- ---- ---- 10707 +223 10484 OCT23 ---- ---- ---- ---- 10697 +233 10464 NOV23 ---- ---- ---- ---- 10687 +244 10443 DEC23 ---- ---- ---- ---- 10678 +252 10426 MAR24 ---- ---- ---- ---- 10652 +273 10379 JUN24 ---- ---- ---- ---- 10626 +294 10332 SEP24 ---- ---- ---- ---- 10600 +314 10286 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 108.02 108.23B 107.66A 107.66A 107.80 -.33 2 108.13 75 MAR23 ---- ---- 106.67A 106.67A 106.64 -.33 106.97 JUN23 ---- ---- ---- ---- 105.28 -.34 105.62 SEP23 ---- ---- ---- ---- 104.00 -.31 104.31 DEC23 ---- ---- ---- ---- 102.76 -.34 103.10 MAR24 ---- ---- ---- ---- 101.66 -.32 101.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 75 CKO CME CZECH KORUNA FUTURES DEC22 ---- 41336B 40928A 40928A 41326 +118 41208 2 10 MAR23 ---- ---- ---- ---- 41188 +138 41050 JUN23 ---- ---- ---- ---- 41022 +140 40882 SEP23 ---- ---- ---- ---- 40882 +144 40738 DEC23 ---- ---- ---- ---- 40782 +156 40626 MAR24 ---- ---- ---- ---- 40730 +176 40554 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 CNH Standard-Size USD/Offshore RMB (CNH) Futures NOV22 7.2187 7.2718B 7.2141A 7.2442B 7.2305 -.0034 486 7.2339 573 698 DEC22 7.2140 7.2547 7.1968A 7.2146B 7.2126 -.0033 1652 7.2159 1988 7798 JAN23 ---- 7.2378B 7.1829A 7.1829A 7.1960 -.0053 7.2013 8 28 FEB23 ---- 7.2201B 7.1704A 7.1704A 7.1815 -.0045 7.1860 3 6 MAR23 7.1977 7.2080B 7.1531A 7.1529A 7.1667 -.0045 18 7.1712 18 730 APR23 ---- ---- ---- ---- 7.1447 -.0055 7.1502 MAY23 ---- ---- ---- ---- 7.1286 -.0060 7.1346 JUN23 7.1350 7.1516B 7.1014 7.1025B 7.1096 -.0065 2 7.1161 3 165 JLY23 ---- ---- ---- ---- 7.0944 -.0069 7.1013 AUG23 ---- ---- ---- ---- 7.0795 -.0074 7.0869 SEP23 ---- ---- ---- ---- 7.0626 -.0083 7.0709 OCT23 ---- ---- ---- ---- 7.0492 -.0090 7.0582 NOV23 ---- ---- ---- ---- 7.0357 -.0097 7.0454 DEC23 ---- ---- ---- ---- 7.0188 -.0107 7.0295 MAR24 ---- ---- ---- ---- 6.9750 -.0130 6.9880 JUN24 ---- ---- ---- ---- 6.9312 -.0154 6.9466 SEP24 ---- ---- ---- ---- 6.8874 -.0177 6.9051 DEC24 ---- ---- ---- ---- 6.8435 -.0202 6.8637 MAR25 ---- ---- ---- ---- 6.7997 -.0225 6.8222 JUN25 ---- ---- ---- ---- 6.7559 -.0249 6.7808 SEP25 ---- ---- ---- ---- 6.7121 -.0273 6.7394 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2158 2593 9425 E7 CME E-MINI EURO FX FUTURES DEC22 1.00480 1.01250 1.00010 1.01010 1.01040 +.00470 6207 1.00570 6460 12000 MAR23 1.01180 1.01950B 1.00790A 1.01810B 1.01750 +.00480 35 1.01270 13 385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6242 6473 12385 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5485 1.5547B 1.5424A 1.5515B 1.5527 +.0020 160 1.5507 141 2722 MAR23 ---- 1.5585B 1.5486A 1.5486A 1.5576 +.0019 1.5557 1 JUN23 ---- ---- ---- ---- 1.5630 +.0014 1.5616 SEP23 ---- ---- ---- ---- 1.5685 +.0020 1.5665 DEC23 ---- ---- ---- ---- 1.5746 +.0021 1.5725 MAR24 ---- ---- ---- ---- 1.5813 +.0024 1.5789 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 141 2723 EC CME EURO FX FUTURES NOV22 1.00225 1.00995B .99760A 1.00795B 1.00780 +.00470 846 1.00310 720 5344 DEC22 1.00490 1.01260 1.00010 1.01030 1.01035 +.00470 188809 1.00565 179917 645700 JAN23 1.00480 1.01550B 1.00310A 1.01415B 1.01335 +.00475 480 1.00860 52 830 FEB23 ---- 1.01640B 1.00640A 1.00640A 1.01525 +.00485 1.01040 1150 MAR23 1.01205 1.01960B 1.00725A 1.01760B 1.01745 +.00475 941 1.01270 518 11676 JUN23 1.01625 1.02645B 1.01450A 1.02645B 1.02425 +.00455 30 1.01970 16 5069 SEP23 1.02930 1.03240B 1.02065A 1.03240B 1.03035 +.00470 14 1.02565 9 311 DEC23 1.02900 1.03825 1.02640A 1.03470A 1.03585 +.00460 158 1.03125 9 427 MAR24 ---- 1.04355B 1.03285A 1.03285A 1.04090 +.00465 1.03625 1 JUN24 ---- ---- ---- ---- 1.04590 +.00470 1.04120 SEP24 ---- ---- ---- ---- 1.05090 +.00470 1.04620 DEC24 ---- ---- ---- ---- 1.05525 +.00475 1.05050 MAR25 ---- ---- ---- ---- 1.05860 +.00495 1.05365 JUN25 ---- ---- ---- ---- 1.06195 +.00510 1.05685 SEP25 ---- ---- ---- ---- 1.06525 +.00525 1.06000 DEC25 ---- ---- ---- ---- 1.06860 +.00540 1.06320 MAR26 ---- ---- ---- ---- 1.07195 +.00560 1.06635 JUN26 ---- ---- ---- ---- 1.07525 +.00575 1.06950 SEP26 ---- ---- ---- ---- 1.07860 +.00590 1.07270 DEC26 ---- ---- ---- ---- 1.08195 +.00610 1.07585 MAR27 ---- ---- ---- ---- 1.08530 +.00625 1.07905 JUN27 ---- ---- ---- ---- 1.08860 +.00640 1.08220 SEP27 ---- ---- ---- ---- 1.09195 +.00655 1.08540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191278 181241 670508 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3557 1.3585B 1.3518 1.3557A 1.3578 +.0011 188 1.3567 330 3962 MAR23 ---- 1.3649B 1.3599A 1.3599A 1.3652 +.0012 1.3640 JUN23 ---- ---- ---- ---- 1.3721 +.0011 1.3710 SEP23 ---- ---- ---- ---- 1.3777 +.0011 1.3766 DEC23 ---- ---- ---- ---- 1.3829 +.0012 1.3817 MAR24 ---- ---- ---- ---- 1.3876 +.0015 1.3861 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 330 3962 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- 40840A 40840A 40902 -74 40976 MAR23 ---- ---- ---- ---- 40482 -54 40536 JUN23 ---- ---- ---- ---- 40050 -42 40092 SEP23 ---- ---- ---- ---- 39678 -42 39720 DEC23 ---- ---- ---- ---- 39370 -24 39394 MAR24 ---- ---- ---- ---- 39130 -6 39136 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- ---- 24516A 24516A 24532 -116 24648 1 MAR23 ---- ---- ---- ---- 23908 -54 23962 JUN23 ---- ---- ---- ---- 23198 -32 23230 SEP23 ---- ---- ---- ---- 22584 +10 22574 DEC23 ---- ---- ---- ---- 22064 +64 22000 MAR24 ---- ---- ---- ---- 21592 +70 21522 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.275 10.341B 10.275 10.341B 10.329 +.0700 42 10.259 16 3324 MAR23 ---- 10.343B ---- 10.343B 10.368 +.0715 10.297 JUN23 ---- ---- ---- ---- 10.394 +.0705 10.324 SEP23 ---- ---- ---- ---- 10.413 +.0750 10.338 DEC23 ---- ---- ---- ---- 10.434 +.0735 10.361 MAR24 ---- ---- ---- ---- 10.461 +.0770 10.384 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 16 3324 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 .21208 .21208 .21182A .21200A .21172 -.00060 5 .21232 75 MAR23 ---- ---- ---- ---- .20792 -.00058 .20850 JUN23 ---- ---- ---- ---- .20452 -.00036 .20488 SEP23 ---- ---- ---- ---- .20134 -.00028 .20162 DEC23 ---- ---- ---- ---- .19842 -.00020 .19862 MAR24 ---- ---- ---- ---- .19566 -.00014 .19580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 75 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.887 10.889B 10.818 10.850B 10.846 -.0135 18 10.860 18 1924 MAR23 ---- 10.876B 10.824A 10.876B 10.850 -.0155 10.866 JUN23 ---- ---- ---- ---- 10.864 -.0165 10.880 SEP23 ---- ---- ---- ---- 10.875 -.0135 10.889 DEC23 ---- ---- ---- ---- 10.890 -.0125 10.902 MAR24 ---- ---- ---- ---- 10.905 -.0100 10.915 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 18 1924 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- ---- 24592A 24592A 24786 -2 24788 1 MAR23 ---- ---- ---- ---- 24326 +60 24266 JUN23 ---- ---- ---- ---- 23760 +72 23688 SEP23 ---- ---- ---- ---- 23270 +116 23154 DEC23 ---- ---- ---- ---- 22854 +166 22688 MAR24 ---- ---- ---- ---- 22476 +174 22302 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .28378B .28264A .28264A .28349 -13 .28362 19 MAR23 ---- ---- ---- ---- .28621 +4 .28617 JUN23 ---- ---- ---- ---- .28868 +13 .28855 SEP23 ---- ---- ---- ---- .29080 +27 .29053 DEC23 ---- ---- ---- ---- .29246 +34 .29212 MAR24 ---- ---- ---- ---- .29386 +24 .29362 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 68400 69140 68390 68970B 69030 +480 542 68550 340 4503 MAR23 69900 69970B 69270A 69890A 69890 +480 1 69410 51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 543 340 4554 JY CME JAPANESE YEN FUTURES NOV22 68305 68860B 68110A 68745B 68750 +475 51 68275 41 656 DEC22 68555 69145 68375 68960 69025 +475 97029 68550 93467 248978 JAN23 68885 69455B 68700A 69275A 69350 +485 26 68865 2 95 FEB23 69760 69760 69060A 69620B 69595 +490 5 69105 MAR23 69450 70005B 69230 69920B 69890 +480 197 69410 145 3553 JUN23 70750 71015B 70320A 70815A 70905 +485 2 70420 158 SEP23 ---- 72010B 71320A 72010B 71915 +490 71425 56 DEC23 72950 73015 72315A 72905A 72895 +505 6 72390 33 MAR24 ---- ---- ---- ---- 73790 +485 73305 JUN24 ---- ---- ---- ---- 74725 +480 74245 SEP24 ---- ---- ---- ---- 75685 +470 75215 DEC24 ---- ---- ---- ---- 76575 +465 76110 MAR25 ---- ---- ---- ---- 77320 +450 76870 JUN25 ---- ---- ---- ---- 78080 +440 77640 SEP25 ---- ---- ---- ---- 78855 +425 78430 DEC25 ---- ---- ---- ---- 79650 +415 79235 MAR26 ---- ---- ---- ---- 80455 +395 80060 JUN26 ---- ---- ---- ---- 81280 +385 80895 SEP26 ---- ---- ---- ---- 82120 +365 81755 DEC26 ---- ---- ---- ---- 82980 +350 82630 MAR27 ---- ---- ---- ---- 83855 +330 83525 JUN27 ---- ---- ---- ---- 84750 +315 84435 SEP27 ---- ---- ---- ---- 85665 +295 85370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97316 93655 253529 KRW KOREAN WON/US DOLLAR FUTURES NOV22 7206 7294B 7199 7294B 7244 +73 5 7171 3 49 DEC22 7205 7285 7175A 7252A 7259 +74 5 7185 128 JAN23 ---- ---- ---- ---- 7273 +76 7197 FEB23 ---- ---- ---- ---- 7282 +75 7207 MAR23 ---- ---- ---- ---- 7293 +75 7218 APR23 ---- ---- ---- ---- 7307 +74 7233 MAY23 ---- ---- ---- ---- 7319 +75 7244 JUN23 ---- ---- ---- ---- 7333 +78 7255 JLY23 ---- ---- ---- ---- 7344 +80 7264 AUG23 ---- ---- ---- ---- 7354 +81 7273 SEP23 ---- ---- ---- ---- 7370 +80 7290 OCT23 ---- ---- ---- ---- 7383 +81 7302 NOV23 ---- ---- ---- ---- 7395 +80 7315 DEC23 ---- ---- ---- ---- 7410 +79 7331 MAR24 ---- ---- ---- ---- 7451 +78 7373 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 177 M6A Micro AUD/USD Futures DEC22 .6484 .6559 .6452 .6515 .6507 +.0022 10042 .6485 10581 3836 MAR23 .6503 .6582B .6480A .6539 .6532 +.0022 79 .6510 90 663 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10121 10671 4499 M6B Micro GBP/USD Futures DEC22 1.1527 1.1612 1.1443 1.1559 1.1549 +.0003 5281 1.1546 6477 4235 MAR23 1.1560 1.1644B 1.1479A 1.1562A 1.1584 +.0003 52 1.1581 231 979 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5333 6708 5214 M6C Micro USD/CAD Futures DEC22 1.3498 1.3522B 1.3386A 1.3386A 1.3439 -.0052 1 1.3491 9 34 MAR23 ---- 1.3476B 1.3389A 1.3476B 1.3417 -.0052 1.3469 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 34 M6E Micro EUR/USD Futures DEC22 1.00490 1.01260 1.00010 1.01000 1.01040 +.00470 31341 1.00570 29564 19079 MAR23 1.01170 1.01940 1.00740 1.01820B 1.01750 +.00480 1740 1.01270 4258 7229 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33081 33822 26308 M6J Micro USD/JPY Futures DEC22 145.67 146.27 144.61 144.90 144.88 -1.00 33 145.88 32 148 MAR23 ---- 144.11B 143.17A 144.11B 143.08 -.99 144.07 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 32 156 M6S Micro USD/CHF Futures DEC22 ---- .9881B .9795A .9881B .9815 -.0019 .9834 5 18 MAR23 ---- .9749B .9709A .9749B .9708 -.0022 .9730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 18 MCD Micro CAD/USD Futures DEC22 .74120 .74710 .73950 .74460B .74410 +.00280 3381 .74130 3093 3177 MAR23 .74220 .74830 .74080A .74610A .74530 +.00280 94 .74250 52 265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3475 3145 3442 MIR Micro INR/USD Futures NOV22 121.97 122.84B 121.82A 122.60 122.60 +.63 34 121.97 35 21 DEC22 122.54 122.54 121.43A 122.25A 122.21 +.63 1 121.58 1 1 JAN23 ---- 121.88B 121.05A 121.05A 121.85 +.65 121.20 FEB23 ---- ---- ---- ---- 121.52 +.68 120.84 MAR23 ---- ---- ---- ---- 121.10 +.67 120.43 APR23 ---- ---- ---- ---- 120.73 +.67 120.06 MAY23 ---- ---- ---- ---- 120.39 +.65 119.74 JUN23 ---- ---- ---- ---- 120.15 +.64 119.51 JLY23 ---- ---- ---- ---- 119.91 +.62 119.29 AUG23 ---- ---- ---- ---- 119.63 +.60 119.03 SEP23 ---- ---- ---- ---- 119.40 +.59 118.81 OCT23 ---- ---- ---- ---- 119.14 +.57 118.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 36 22 MNH Micro USD/CNH Futures NOV22 ---- ---- ---- ---- 7.2305 -.0034 7.2339 DEC22 ---- ---- ---- ---- 7.2126 -.0033 7.2159 JAN23 ---- ---- ---- ---- 7.1960 -.0053 7.2013 FEB23 ---- ---- ---- ---- 7.1815 -.0045 7.1860 MAR23 ---- ---- ---- ---- 7.1667 -.0045 7.1712 APR23 ---- ---- ---- ---- 7.1447 -.0055 7.1502 MAY23 ---- ---- ---- ---- 7.1286 -.0060 7.1346 JUN23 ---- ---- ---- ---- 7.1096 -.0065 7.1161 JLY23 ---- ---- ---- ---- 7.0944 -.0069 7.1013 AUG23 ---- ---- ---- ---- 7.0795 -.0074 7.0869 SEP23 ---- ---- ---- ---- 7.0626 -.0083 7.0709 OCT23 ---- ---- ---- ---- 7.0492 -.0090 7.0582 MP CME MEXICAN PESO FUTURES NOV22 ---- ---- 5112A 5112A 5112 -25 5137 4 6 DEC22 5104 5111 5074 5083 5081 -25 55465 5106 60277 303484 JAN23 5070 5070 5056A 5056A 5059 -24 10 5083 1 1 FEB23 ---- ---- 5030A 5030A 5030 -23 5053 MAR23 5036 5036 5009A 5009A 5003 -23 1 5026 3 59 APR23 ---- ---- ---- ---- 4970 -23 4993 MAY23 ---- ---- ---- ---- 4945 -21 4966 JUN23 ---- ---- ---- ---- 4916 -19 4935 JLY23 ---- ---- ---- ---- 4888 -17 4905 AUG23 ---- ---- ---- ---- 4863 -16 4879 SEP23 ---- ---- ---- ---- 4833 -17 4850 OCT23 ---- ---- ---- ---- 4810 -18 4828 NOV23 ---- ---- ---- ---- 4787 -18 4805 DEC23 ---- ---- ---- ---- 4763 -17 4780 MAR24 ---- ---- ---- ---- 4701 -13 4714 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55476 60285 303550 MSF Micro CHF/USD Futures DEC22 1.0160 1.0210B 1.0120A 1.0191B 1.0189 +.0020 514 1.0169 522 1128 MAR23 1.0255 1.0320 1.0243A 1.0293A 1.0301 +.0023 63 1.0278 64 846 TOTAL EST.VOL VOLUME OPEN INT TOTAL 577 586 1974 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .59400 .60030 .59025 .59640 .59615 +.00230 24284 .59385 26236 46818 MAR23 .59500 .60045B .59165A .59610A .59700 +.00230 4 .59470 1 67 JUN23 ---- ---- ---- ---- .59710 +.00195 .59515 6 SEP23 ---- ---- ---- ---- .59690 +.00170 .59520 DEC23 ---- ---- ---- ---- .59630 +.00145 .59485 1 MAR24 ---- ---- ---- ---- .59530 +.00120 .59410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24288 26237 46892 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9773 9837B 9706A 9799B 9781 -21 138 9802 167 606 MAR23 ---- 9856B 9749A 9749A 9813 -22 9835 JUN23 ---- ---- ---- ---- 9854 -23 9877 SEP23 ---- ---- ---- ---- 9895 -26 9921 DEC23 ---- ---- ---- ---- 9927 -26 9953 MAR24 ---- ---- ---- ---- 9950 -29 9979 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138 167 606 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 168.20 168.46B 166.72A 167.65B 167.32 -1.11 57 168.43 87 1976 MAR23 ---- ---- 165.39A 165.39A 165.75 -1.10 166.85 JUN23 ---- ---- ---- ---- 163.70 -1.08 164.78 SEP23 ---- ---- ---- ---- 161.72 -1.02 162.74 DEC23 ---- ---- ---- ---- 159.70 -1.10 160.80 MAR24 ---- ---- ---- ---- 157.87 -1.06 158.93 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 87 1976 PLZ CME POLISH ZLOTY FUTURES DEC22 .21352 .21448B .21176A .21418B .21392 +.00040 97 .21352 77 585 MAR23 ---- ---- ---- ---- .21154 +.00040 .21114 JUN23 ---- ---- ---- ---- .20948 +.00056 .20892 SEP23 ---- ---- ---- ---- .20746 +.00066 .20680 DEC23 ---- ---- ---- ---- .20554 +.00072 .20482 MAR24 ---- ---- ---- ---- .20366 +.00076 .20290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 77 585 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1321 1.1374B 1.1297A 1.1374B 1.1335 -.0019 2 1.1354 55 2874 MAR23 ---- ---- 1.1226A 1.1226A 1.1246 -.0022 1.1268 JUN23 ---- ---- ---- ---- 1.1137 -.0023 1.1160 SEP23 ---- ---- ---- ---- 1.1035 -.0020 1.1055 DEC23 ---- ---- ---- ---- 1.0938 -.0023 1.0961 MAR24 ---- ---- ---- ---- 1.0848 -.0025 1.0873 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 55 2874 RA CME SOUTH AFRICAN RAND FUTURES NOV22 ---- ---- ---- ---- 56400 -75 56475 DEC22 56400 56450 55775 56200 56250 -75 2345 56325 3428 24411 JAN23 ---- ---- ---- ---- 56150 -75 56225 FEB23 ---- ---- ---- ---- 56025 -75 56100 MAR23 ---- ---- 55650A 55650A 55950 -75 56025 APR23 ---- ---- ---- ---- 55825 -75 55900 MAY23 ---- ---- ---- ---- 55750 -75 55825 JUN23 ---- ---- ---- ---- 55625 -75 55700 JLY23 ---- ---- ---- ---- 55525 -75 55600 AUG23 ---- ---- ---- ---- 55450 -75 55525 SEP23 ---- ---- ---- ---- 55325 -75 55400 OCT23 ---- ---- ---- ---- 55225 -100 55325 NOV23 ---- ---- ---- ---- 55150 -75 55225 DEC23 ---- ---- ---- ---- 54975 -100 55075 MAR24 ---- ---- ---- ---- 54600 -75 54675 JUN24 ---- ---- ---- ---- 54200 -100 54300 SEP24 ---- ---- ---- ---- 53825 -75 53900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2345 3428 24411 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9892 .9921B .9869A .9915A .9916 +.0027 573 .9889 319 13510 MAR23 ---- .9870B .9836A .9870B .9877 +.0024 .9853 4 JUN23 ---- ---- ---- ---- .9828 +.0021 .9807 SEP23 ---- ---- ---- ---- .9777 +.0022 .9755 DEC23 ---- ---- ---- ---- .9733 +.0022 .9711 MAR24 ---- ---- ---- ---- .9694 +.0023 .9671 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 319 13514 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES NOV22 ---- ---- ---- ---- .138500 -150 .138650 DEC22 ---- ---- ---- ---- .139210 +80 .139130 JAN23 ---- ---- ---- ---- .139330 +80 .139250 FEB23 ---- ---- ---- ---- .139460 +90 .139370 MAR23 ---- ---- ---- ---- .139730 +100 .139630 APR23 ---- ---- ---- ---- .140080 +130 .139950 MAY23 ---- ---- ---- ---- .140360 +140 .140220 JUN23 ---- ---- ---- ---- .140720 +160 .140560 JLY23 ---- ---- ---- ---- .141010 +180 .140830 AUG23 ---- ---- ---- ---- .141290 +190 .141100 SEP23 ---- ---- ---- ---- .141560 +150 .141410 OCT23 ---- ---- ---- ---- .141790 +140 .141650 NOV23 ---- ---- ---- ---- .141990 +120 .141870 DEC23 ---- ---- ---- ---- .142030 +90 .141940 MAR24 ---- ---- ---- ---- .142150 +20 .142130 JUN24 ---- ---- ---- ---- .142270 -50 .142320 SEP24 ---- ---- ---- ---- .142380 -130 .142510 DEC24 ---- ---- ---- ---- .142070 -170 .142240 MAR25 ---- ---- ---- ---- .141040 -150 .141190 JUN25 ---- ---- ---- ---- .140030 -120 .140150 SEP25 ---- ---- ---- ---- .139040 -90 .139130 RME CME CHINESE RENMINBI/EURO FUTURES NOV22 ---- ---- ---- ---- .137428 -790 .138221 DEC22 ---- ---- ---- ---- .137783 -560 .138348 JAN23 ---- ---- ---- ---- .137494 -560 .138062 FEB23 ---- ---- ---- ---- .137365 -570 .137935 MAR23 ---- ---- ---- ---- .137333 -540 .137878 APR23 ---- ---- ---- ---- .137422 -360 .137791 MAY23 ---- ---- ---- ---- .137424 -350 .137781 JUN23 ---- ---- ---- ---- .137388 -450 .137844 JLY23 ---- ---- ---- ---- .137481 -310 .137799 AUG23 ---- ---- ---- ---- .137499 -300 .137807 SEP23 ---- ---- ---- ---- .137390 -480 .137873 OCT23 ---- ---- ---- ---- .137440 -330 .137776 NOV23 ---- ---- ---- ---- .137397 -340 .137745 DEC23 ---- ---- ---- ---- .137114 -520 .137638 MAR24 ---- ---- ---- ---- .136564 -590 .137158 RP CME EURO FX/BRITISH POUND FUTURES NOV22 ---- .87360B ---- .87360B .87345 +385 .86960 DEC22 .87215 .87600B .87090A .87415B .87485 +385 2216 .87100 2842 30545 JAN23 ---- .87615B ---- .87615B .87605 +385 .87220 FEB23 ---- .87735B ---- .87735B .87720 +390 .87330 MAR23 ---- .87855B ---- .87855B .87830 +385 .87445 41 275 JUN23 ---- ---- ---- ---- .88245 +370 .87875 SEP23 ---- ---- ---- ---- .88595 +360 .88235 DEC23 ---- ---- ---- ---- .88985 +390 .88595 MAR24 ---- ---- ---- ---- .89355 +405 .88950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2216 2883 30820 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15995 +215 15780 3 MAR23 ---- ---- ---- ---- 14410 +255 14155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 146.65 146.73B 145.73 146.45A 146.37 -.33 696 146.70 574 19672 MAR23 ---- ---- 145.08A 145.08A 145.58 -.32 145.90 6 6 JUN23 ---- ---- ---- ---- 144.45 -.35 144.80 SEP23 ---- ---- ---- ---- 143.27 -.33 143.60 DEC23 ---- ---- ---- ---- 142.10 -.36 142.46 MAR24 ---- ---- ---- ---- 141.06 -.30 141.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 696 580 19678 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9232 9352B 9199A 9317 9315 +55 379 9260 363 2025 MAR23 ---- 9408B 9281A 9281A 9377 +57 9320 104 JUN23 ---- ---- ---- ---- 9428 +56 9372 SEP23 ---- ---- ---- ---- 9474 +55 9419 DEC23 ---- ---- ---- ---- 9512 +53 9459 MAR24 ---- ---- ---- ---- 9545 +51 9494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 363 2129 SF CME SWISS FRANC FUTURES DEC22 1.01635 1.02115 1.01190 1.01910 1.01890 +.00200 18903 1.01690 18530 50693 MAR23 1.02400 1.03245B 1.02375A 1.03245B 1.03010 +.00230 22 1.02780 42 372 JUN23 1.04100 1.04500 1.03635A 1.04150A 1.04220 +.00240 8 1.03980 14 259 SEP23 ---- ---- ---- ---- 1.05390 +.00245 1.05145 DEC23 ---- ---- ---- ---- 1.06430 +.00240 1.06190 2 MAR24 ---- ---- ---- ---- 1.07380 +.00230 1.07150 JUN24 ---- ---- ---- ---- 1.08345 +.00225 1.08120 SEP24 ---- ---- ---- ---- 1.09330 +.00215 1.09115 DEC24 ---- ---- ---- ---- 1.10190 +.00210 1.09980 MAR25 ---- ---- ---- ---- 1.10825 +.00210 1.10615 JUN25 ---- ---- ---- ---- 1.11470 +.00215 1.11255 SEP25 ---- ---- ---- ---- 1.12120 +.00215 1.11905 DEC25 ---- ---- ---- ---- 1.12780 +.00220 1.12560 MAR26 ---- ---- ---- ---- 1.13450 +.00225 1.13225 JUN26 ---- ---- ---- ---- 1.14125 +.00225 1.13900 SEP26 ---- ---- ---- ---- 1.14805 +.00225 1.14580 DEC26 ---- ---- ---- ---- 1.15500 +.00235 1.15265 MAR27 ---- ---- ---- ---- 1.16200 +.00235 1.15965 JUN27 ---- ---- ---- ---- 1.16905 +.00235 1.16670 SEP27 ---- ---- ---- ---- 1.17625 +.00240 1.17385 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18933 18586 51326 SIR INR/USD Futures NOV22 121.97 122.84B 121.72 122.60A 122.60 +.63 906 121.97 1170 1721 DEC22 ---- 122.35B 121.43A 121.34A 122.21 +.63 121.58 85 JAN23 ---- 121.88B 121.05A 121.05A 121.85 +.65 121.20 FEB23 ---- ---- ---- ---- 121.52 +.68 120.84 MAR23 ---- ---- ---- ---- 121.10 +.67 120.43 APR23 ---- ---- ---- ---- 120.73 +.67 120.06 MAY23 ---- ---- ---- ---- 120.39 +.65 119.74 JUN23 ---- ---- ---- ---- 120.15 +.64 119.51 JLY23 ---- ---- ---- ---- 119.91 +.62 119.29 AUG23 ---- ---- ---- ---- 119.63 +.60 119.03 SEP23 ---- ---- ---- ---- 119.40 +.59 118.81 OCT23 ---- ---- ---- ---- 119.14 +.57 118.57 DEC23 ---- ---- ---- ---- 118.63 +.53 118.10 MAR24 ---- ---- ---- ---- 117.90 +.50 117.40 JUN24 ---- ---- ---- ---- 117.16 +.46 116.70 SEP24 ---- ---- ---- ---- 116.42 +.41 116.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 906 1170 1806 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 148.35B 147.44A 147.44A 147.61 -.730 148.34 336 1351 MAR23 ---- ---- 147.37A 147.37A 147.39 -.685 148.07 JUN23 ---- ---- ---- ---- 146.98 -.670 147.65 SEP23 ---- ---- ---- ---- 146.55 -.660 147.21 DEC23 ---- ---- ---- ---- 146.00 -.685 146.69 MAR24 ---- ---- ---- ---- 145.52 -.650 146.17 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 1351 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- 52245A 52245A 52365 -110 52475 49 26 MAR23 ---- ---- ---- ---- 49050 -80 49130 JUN23 ---- ---- ---- ---- 45500 UNCH 45500 SEP23 ---- ---- ---- ---- 42365 +30 42335 DEC23 ---- ---- ---- ---- 39515 +40 39475 MAR24 ---- ---- ---- ---- 36840 +65 36775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.01035 +.00470 1.00565 MAR23 ---- ---- ---- ---- 1.01745 +.00475 1.01270 ZAR U.S. Dollar/South African Rand Futures NOV22 ---- ---- ---- ---- 17.730 +.0236 17.706 DEC22 ---- 17.899B 17.732A 17.899B 17.777 +.0237 17.754 JAN23 ---- ---- ---- ---- 17.809 +.0237 17.785 FEB23 ---- ---- ---- ---- 17.849 +.0239 17.825 MAR23 ---- ---- ---- ---- 17.873 +.0239 17.849 APR23 ---- ---- ---- ---- 17.913 +.0240 17.889 MAY23 ---- ---- ---- ---- 17.937 +.0241 17.913 JUN23 ---- ---- ---- ---- 17.977 +.0242 17.953 JLY23 ---- ---- ---- ---- 18.009 +.0243 17.985 AUG23 ---- ---- ---- ---- 18.034 +.0244 18.009 SEP23 ---- ---- ---- ---- 18.075 +.0245 18.050 OCT23 ---- ---- ---- ---- 18.107 +.0327 18.075 NOV23 ---- ---- ---- ---- 18.132 +.0247 18.107 DEC23 ---- ---- ---- ---- 18.190 +.0330 18.157 MAR24 ---- ---- ---- ---- 18.315 +.0251 18.289 JUN24 ---- ---- ---- ---- 18.450 +.0340 18.416 SEP24 ---- ---- ---- ---- 18.578 +.0258 18.552 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- 8.540B 7.580A 7.580A 8.060 +.210 7.850 5750 ---- 8.040B 7.090A 7.090A 7.570 +.220 7.350 5800 ---- 7.540B 6.590A 6.590A 7.070 +.210 6.860 5850 ---- 7.050B 6.100A 6.100A 6.580 +.210 6.370 5900 ---- 6.560B 5.610A 5.610A 6.090 +.210 5.880 5950 ---- 6.070B 5.130A 5.130A 5.600 +.210 5.390 6000 ---- 5.580B 4.650A 4.650A 5.110 +.200 4.910 6050 ---- 5.090B 4.180A 4.180A 4.630 +.200 4.430 6100 ---- 4.610B 3.720A 3.720A 4.160 +.190 3.970 6125 ---- 4.380B 3.490A 3.490A 3.930 +.190 3.740 6150 ---- 4.140B 3.270A 3.270A 3.700 +.180 3.520 6175 ---- 3.910B 3.050A 3.050A 3.470 +.170 3.300 6200 ---- 3.680B 2.840A 2.840A 3.250 +.170 3.080 6225 ---- 3.460B 2.630A 2.630A 3.030 +.160 2.870 6250 ---- 3.230B 2.420A 2.420A 2.820 +.160 2.660 6275 ---- 3.010B 2.230A 2.230A 2.610 +.150 2.460 6300 ---- 2.800B 2.040A 2.040A 2.410 +.150 2.260 6325 ---- 2.590B 1.850A 1.850A 2.210 +.140 2.070 6350 ---- 2.390B 1.680A 1.680A 2.020 +.130 1.890 6375 ---- 2.190B 1.510A 1.510A 1.830 +.120 1.710 6400 ---- 2.000B 1.330A 1.330A 1.660 +.120 1.540 25 6425 ---- 1.810B 1.190A 1.190A 1.490 +.100 1.390 6450 ---- 1.640B 1.050A 1.050A 1.330 +.090 1.240 6475 ---- 1.470B .920A .920A 1.180 +.080 1.100 6500 ---- 1.310B .810A 1.310B 1.040 +.070 .970 102 6525 ---- 1.170B .700A 1.170B .910 +.060 .850 6550 ---- 1.030B .600A 1.030B .800 +.060 .740 6575 ---- .900B .520A .900B .690 +.050 .640 6600 ---- .780B .440A .780B .590 +.030 .560 6625 ---- .680B .380A .680B .510 +.030 .480 6650 ---- .580B .320A .580B .430 +.020 .410 6675 ---- .500B .270A .500B .370 +.020 .350 6700 ---- .420B .230A .420B .310 +.020 .290 123 6750 ---- .300B .160A .160A .220 +.010 .210 6800 ---- .200B .110A .110A .150 +.010 .140 1 6850 ---- .140B .090A .090A .100 UNCH .100 6900 ---- .090B ---- .090B .070 +.010 .060 6950 ---- .060B ---- .060B .045 +.005 .040 7000 ---- .040B ---- .040B .030 +.005 .025 7050 ---- .025B ---- .025B .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- .015 UNCH .015 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .020 -.005 .025 5850 ---- ---- .030A .030A .025 -.010 .035 5900 ---- ---- .035A .035A .030 -.010 .040 5950 ---- ---- .035A .035A .040 -.010 .050 6000 ---- ---- .045A .045A .050 -.020 .070 6050 ---- ---- .060A .060A .070 -.030 .100 1 6100 ---- ---- .080A .080A .100 -.030 .130 122 6125 ---- .160B .090A .160B .110 -.040 .150 6150 ---- ---- .110A .110A .140 -.040 .180 6175 ---- .210B .120A .210B .160 -.040 .200 6200 ---- .250B .150A .150A .190 -.050 .240 6225 ---- .290B .170A .290B .220 -.050 .270 6250 ---- .340B .200A .340B .260 -.050 .310 6275 ---- .390B .230A .230A .300 -.060 .360 6300 ---- .450B .260A .260A .340 -.070 .410 8 6325 ---- .510B .300A .300A .400 -.070 .470 6350 ---- .590B .350A .350A .450 -.090 .540 15 6375 ---- .670B .400A .400A .520 -.090 .610 6400 ---- .760B .460A .460A .590 -.110 .700 6425 ---- .860B .530A .530A .670 -.120 .790 6450 ---- .980B .600A .600A .760 -.130 .890 6475 ---- 1.070B .680A .680A .860 -.140 1.000 6500 ---- 1.210B .780A .780A .970 -.150 1.120 1 6525 ---- 1.350B .880A 1.350B 1.090 -.160 1.250 6550 ---- 1.500B .990A 1.500B 1.230 -.160 1.390 6575 ---- 1.670B 1.110A 1.670B 1.370 -.170 1.540 6600 ---- 1.840B 1.240A 1.840B 1.520 -.180 1.700 6625 ---- 2.030B 1.380A 2.030B 1.690 -.180 1.870 6650 ---- 2.220B 1.540A 2.220B 1.860 -.190 2.050 6675 ---- 2.420B 1.710A 2.420B 2.040 -.200 2.240 6700 ---- 2.630B 1.880A 2.630B 2.240 -.200 2.440 1 1 6750 ---- 3.060B 2.260A 3.060B 2.640 -.210 2.850 6800 ---- 3.510B 2.660A 3.510B 3.080 -.200 3.280 6850 ---- 3.970B 3.090A 3.970B 3.530 -.210 3.740 6900 ---- 4.450B 3.540A 4.450B 3.990 -.210 4.200 6950 ---- 4.930B 4.010A 4.930B 4.470 -.210 4.680 7000 ---- 5.420B 4.490A 5.420B 4.950 -.210 5.160 7050 ---- 5.910B 4.970A 5.910B 5.440 -.210 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 148 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 9.070 +.220 8.850 5650 ---- ---- ---- ---- 8.570 +.220 8.350 5700 ---- ---- ---- ---- 8.070 +.220 7.850 5750 ---- ---- ---- ---- 7.570 +.220 7.350 5800 ---- ---- ---- ---- 7.070 +.220 6.850 5850 ---- ---- ---- ---- 6.570 +.220 6.350 5900 ---- ---- ---- ---- 6.070 +.220 5.850 5950 ---- ---- ---- ---- 5.570 +.220 5.350 6000 ---- ---- ---- ---- 5.070 +.220 4.850 6025 ---- ---- ---- ---- 4.820 +.220 4.600 6050 ---- ---- ---- ---- 4.570 +.220 4.350 6075 ---- ---- 3.840A 3.840A 4.320 +.220 4.100 6100 ---- ---- 3.590A 3.590A 4.070 +.220 3.850 6125 ---- 3.640B 3.350A 3.350A 3.820 +.210 3.610 6150 ---- 3.680B 3.100A 3.100A 3.570 +.210 3.360 6175 ---- 3.690B 2.860A 2.860A 3.330 +.210 3.120 6200 ---- 3.550B 2.610A 2.610A 3.080 +.210 2.870 6225 ---- 3.300B 2.370A 2.370A 2.830 +.200 2.630 6250 ---- 3.060B 2.140A 2.140A 2.590 +.200 2.390 6275 ---- 2.810B 1.910A 1.910A 2.350 +.190 2.160 6300 ---- 2.570B 1.680A 1.680A 2.110 +.180 1.930 6325 ---- 2.330B 1.470A 1.470A 1.880 +.170 1.710 3 6350 ---- 2.090B 1.270A 1.270A 1.650 +.150 1.500 26 6375 ---- 1.860B 1.080A 1.080A 1.430 +.130 1.300 6400 ---- 1.630B .900A .900A 1.220 +.110 1.110 11 6425 ---- 1.420B .740A .740A 1.030 +.100 .930 13 6450 ---- 1.210B .600A .600A .850 +.080 .770 6 6475 ---- 1.010B .470A .470A .680 +.060 .620 458 6500 ---- .830B .370A .830B .540 +.040 .500 23 46 6525 ---- .670B .290A .670B .410 +.020 .390 6550 ---- .530B .220A .530B .310 +.010 .300 6575 ---- .410B .170A .170A .230 UNCH .230 3 121 6600 ---- .300B .120A .120A .170 UNCH 1 .170 34 31 6625 ---- .220B .090A .090A .120 UNCH .120 53 6650 .120 .160B .060A .160B .080 -.010 51 .090 47 6675 ---- .110B .045A .045A .060 UNCH .060 2 6700 ---- .080B .035A .035A .040 UNCH .040 1 6725 ---- .050B .025A .025A .025 -.005 .030 20 6750 ---- .035B ---- .035B .015 -.005 .020 10 164 6800 ---- ---- ---- ---- .005 -.005 .010 53 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 70 1055 2AD NOV22 AUD/USD Weekly Friday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 4 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 120 6000 ---- ---- ---- ---- CAB UNCH CAB 6025 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6075 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 5 6125 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.005 .010 6175 ---- ---- ---- ---- .005 -.010 .015 10 93 6200 ---- ---- .015A .015A .010 -.015 .025 73 6225 .015 .015 .015 .015 .015 -.020 10 .035 6250 ---- ---- .015A .015A .020 -.025 .045 55 6275 ---- ---- .020A .020A .030 -.030 .060 6300 .050 .050 .025A .025A .045 -.035 6 .080 25 61 6325 .090 .090 .035A .035A .060 -.050 51 .110 2 4 6350 ---- ---- .050A .050A .080 -.070 .150 2 18 6375 .240 .240 .060A .060A .110 -.090 1 .200 1 1 6400 ---- .270B .090A .270B .150 -.110 .260 2 21 6425 ---- .360B .120A .360B .210 -.120 .330 13 6450 ---- .470B .160A .470B .280 -.140 .420 14 6475 ---- .600B .220A .600B .360 -.160 .520 6500 ---- .740B .300A .740B .470 -.180 2 .650 6 6525 ---- .910B .390A .910B .590 -.200 .790 6550 ---- 1.100B .500A 1.100B .740 -.210 .950 6575 ---- 1.300B .630A 1.300B .910 -.220 1.130 6600 ---- 1.510B .780A 1.510B 1.100 -.220 1.320 6625 ---- 1.730B .940A 1.730B 1.300 -.220 1.520 6650 ---- 1.960B 1.130A 1.960B 1.510 -.230 1.740 6675 ---- 2.190B 1.330A 2.190B 1.740 -.220 1.960 6700 ---- 2.430B 1.540A 2.430B 1.970 -.220 2.190 1 6725 ---- 2.670B 1.760A 2.670B 2.210 -.220 2.430 6750 ---- 2.920B 1.990A 2.920B 2.450 -.220 2.670 6800 ---- 3.360B 2.470A 3.360B 2.940 -.220 3.160 6850 ---- ---- 2.960A 2.960A 3.430 -.220 3.650 1 6900 ---- ---- ---- ---- 3.930 -.220 4.150 6950 ---- ---- ---- ---- 4.430 -.220 4.650 7000 ---- ---- ---- ---- 4.930 -.220 5.150 7050 ---- ---- ---- ---- 5.430 -.220 5.650 7100 ---- ---- ---- ---- 5.930 -.220 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 43 489 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 9.060 +.220 8.840 5650 ---- ---- ---- ---- 8.560 +.220 8.340 5700 ---- ---- ---- ---- 8.060 +.220 7.840 5750 ---- ---- ---- ---- 7.560 +.220 7.340 5800 ---- ---- ---- ---- 7.060 +.210 6.850 5850 ---- ---- ---- ---- 6.560 +.210 6.350 5900 ---- ---- 5.590A 5.590A 6.070 +.220 5.850 5950 ---- 5.700B 5.090A 5.090A 5.570 +.210 5.360 6000 ---- 5.550B 4.600A 4.600A 5.070 +.210 4.860 6025 ---- 5.300B 4.350A 4.350A 4.830 +.210 4.620 6050 ---- 5.050B 4.110A 4.110A 4.580 +.210 4.370 6075 ---- 4.810B 3.870A 3.870A 4.330 +.200 4.130 6100 ---- 4.560B 3.620A 3.620A 4.090 +.200 3.890 6125 ---- 4.320B 3.380A 3.380A 3.840 +.190 3.650 6150 ---- 4.070B 3.150A 3.150A 3.600 +.190 3.410 6175 ---- 3.830B 2.910A 2.910A 3.360 +.190 3.170 6200 ---- 3.590B 2.680A 2.680A 3.120 +.180 2.940 6225 ---- 3.350B 2.460A 2.460A 2.890 +.180 2.710 6250 ---- 3.110B 2.230A 2.230A 2.660 +.170 2.490 6275 ---- 2.870B 2.020A 2.020A 2.430 +.160 2.270 6300 ---- 2.640B 1.820A 1.820A 2.210 +.150 2.060 1 6325 ---- 2.420B 1.620A 1.620A 1.990 +.140 1.850 7 6350 ---- 2.200B 1.430A 1.430A 1.790 +.130 1.660 6375 ---- 1.980B 1.250A 1.250A 1.590 +.120 1.470 6400 ---- 1.770B 1.090A 1.090A 1.400 +.110 1 1.290 3 6425 ---- 1.570B .940A .940A 1.230 +.100 1.130 6450 ---- 1.380B .800A .800A 1.060 +.090 .970 6475 ---- 1.210B .660A .660A .910 +.080 .830 10 10 6500 ---- 1.040B .550A 1.040B .770 +.070 .700 12 6525 ---- .890B .460A .890B .640 +.050 .590 1 6550 ---- .750B .370A .750B .530 +.040 2 .490 6575 ---- .630B .300A .630B .430 +.030 .400 6600 ---- .520B .240A .520B .340 +.010 .330 1 6625 ---- .420B .200A .200A .270 UNCH .270 6650 .330 .340 .160A .200A .220 +.010 81 .210 130 6675 ---- .270B .130A .130A .170 UNCH .170 6700 ---- .210B .110A .110A .130 -.010 .140 6750 ---- .120B .070A .070A .080 -.010 .090 5 6800 ---- .070B .040A .040A .045 -.005 .050 6850 ---- .040B .025A .025A .025 -.010 .035 6900 ---- ---- .020A .020A .015 -.010 .025 2 6950 ---- ---- ---- ---- .010 -.005 .015 4 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 10 176 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 -.005 .010 5950 .010 .010 .010 .010 .005 -.010 1 .015 1 6000 ---- ---- ---- ---- .010 -.010 .020 2 6025 ---- ---- .020A .020A .010 -.015 .025 125 6050 ---- ---- .020A .020A .015 -.015 .030 5 6075 ---- ---- .025A .025A .020 -.015 .035 6100 ---- ---- .025A .025A .020 -.020 .040 1 6125 ---- ---- .020A .020A .030 -.020 .050 6150 ---- ---- .025A .025A .035 -.025 .060 6175 ---- ---- .030A .030A .045 -.035 .080 6200 ---- ---- .040A .040A .060 -.030 .090 6225 ---- ---- .050A .050A .070 -.050 .120 6250 ---- ---- .060A .060A .090 -.050 .140 2 6275 ---- ---- .070A .070A .110 -.060 .170 6300 ---- ---- .100A .100A .140 -.070 .210 2 6325 ---- .260B .120A .260B .180 -.070 .250 7 6350 ---- .320B .150A .320B .220 -.090 .310 1 1 6375 ---- .390B .190A .390B .270 -.100 .370 6400 ---- .470B .230A .230A .330 -.110 2 .440 2 6425 ---- .570B .280A .280A .410 -.120 .530 6450 ---- .680B .340A .340A .490 -.130 .620 15 6475 ---- .800B .420A .420A .590 -.140 .730 10 49 6500 ---- .940B .500A .500A .700 -.150 .850 9 6525 ---- 1.100B .600A 1.100B .820 -.170 .990 6550 ---- 1.260B .710A 1.260B .960 -.180 1.140 6575 ---- 1.440B .840A 1.440B 1.110 -.190 1.300 6600 ---- 1.640B .980A 1.640B 1.270 -.210 1.480 6625 ---- 1.840B 1.130A 1.840B 1.450 -.210 1.660 6650 ---- 2.050B 1.300A 2.050B 1.640 -.220 1.860 6675 ---- 2.270B 1.480A 2.270B 1.850 -.220 2.070 6700 ---- 2.500B 1.680A 2.500B 2.060 -.220 2.280 6750 ---- 2.960B 2.090A 2.960B 2.510 -.220 2.730 6800 ---- 3.440B 2.530A 3.440B 2.970 -.230 3.200 6850 ---- 3.920B 3.000A 3.920B 3.450 -.230 3.680 6900 ---- 4.420B 3.470A 4.420B 3.940 -.230 4.170 6950 ---- 4.690B 3.960A 3.960A 4.430 -.230 4.660 7000 ---- ---- 4.460A 4.460A 4.930 -.220 5.150 7050 ---- ---- ---- ---- 5.430 -.220 5.650 7100 ---- ---- ---- ---- 5.920 -.230 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 221 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 8.060 +.220 7.840 5750 ---- ---- 7.080A 7.080A 7.560 +.220 7.340 5800 ---- 7.260B 6.590A 6.590A 7.060 +.210 6.850 5850 ---- 7.050B 6.090A 6.090A 6.560 +.210 6.350 5900 ---- 6.550B 5.600A 5.600A 6.070 +.210 5.860 5950 ---- 6.050B 5.110A 5.110A 5.580 +.210 5.370 6000 ---- 5.560B 4.620A 4.620A 5.080 +.200 4.880 6050 ---- 5.070B 4.140A 4.140A 4.600 +.200 4.400 6100 ---- 4.580B 3.670A 3.670A 4.120 +.200 3.920 6125 ---- 4.340B 3.430A 3.430A 3.880 +.190 3.690 6150 ---- 4.100B 3.200A 3.200A 3.640 +.180 3.460 6175 ---- 3.860B 2.980A 2.980A 3.410 +.180 3.230 6200 ---- 3.630B 2.750A 2.750A 3.180 +.180 3.000 6225 ---- 3.400B 2.540A 2.540A 2.950 +.170 2.780 6250 ---- 3.170B 2.330A 2.330A 2.730 +.170 2.560 6275 ---- 2.940B 2.120A 2.120A 2.520 +.160 2.360 6300 ---- 2.720B 1.930A 1.930A 2.300 +.150 2.150 6325 ---- 2.500B 1.740A 1.740A 2.100 +.140 1.960 61 6350 ---- 2.290B 1.560A 1.560A 1.900 +.130 1.770 6375 ---- 2.080B 1.390A 1.390A 1.710 +.120 1.590 6400 ---- 1.890B 1.210A 1.210A 1.530 +.110 1.420 6425 ---- 1.700B 1.060A 1.060A 1.360 +.100 1.260 6450 ---- 1.510B .930A .930A 1.190 +.080 1.110 6475 ---- 1.340B .790A .790A 1.040 +.070 .970 6500 ---- 1.180B .680A 1.180B .900 +.060 .840 6525 ---- 1.030B .580A 1.030B .780 +.060 .720 6550 ---- .900B .490A .900B .660 +.040 .620 6575 ---- .770B .410A .770B .560 +.040 .520 6600 ---- .650B .340A .650B .470 +.030 .440 1 6625 ---- .550B .280A .550B .390 +.030 .360 6650 ---- .460B .230A .460B .320 +.020 .300 6675 ---- .390B .190A .390B .270 +.020 .250 6700 ---- .320B .160A .320B .220 +.020 .200 123 6750 ---- .210B .110A .210B .150 +.020 .130 3 6800 ---- .130B .070A .070A .100 +.010 .090 6850 ---- .080B ---- .080B .070 +.020 .050 2 6900 ---- .050B ---- .050B .045 +.010 .035 2 6950 ---- .030B ---- .030B .025 +.005 .020 7000 ---- .015B ---- .015B .015 +.005 .010 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 192 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .005 -.010 .015 1 5900 ---- ---- ---- ---- .010 -.010 .020 1 5950 ---- ---- .025A .025A .015 -.015 .030 6000 ---- ---- .030A .030A .025 -.015 .040 4 6050 ---- ---- .030A .030A .035 -.025 .060 123 6100 ---- ---- .040A .040A .050 -.030 .080 6125 ---- ---- .045A .045A .060 -.040 .100 1 6150 ---- ---- .060A .060A .080 -.030 .110 6175 ---- ---- .070A .070A .100 -.030 .130 6200 ---- ---- .080A .080A .120 -.040 .160 1 6225 ---- ---- .100A .100A .140 -.050 .190 6250 ---- .230B .120A .230B .170 -.050 .220 6275 ---- .280B .150A .280B .200 -.060 .260 6300 ---- .330B .170A .170A .240 -.070 .310 6325 ---- .390B .210A .210A .280 -.080 .360 6350 ---- .460B .250A .250A .330 -.090 .420 6375 ---- .540B .290A .290A .390 -.100 .490 6400 ---- .620B .340A .340A .460 -.110 .570 6425 ---- .720B .400A .400A .540 -.120 .660 6450 ---- .840B .460A .460A .630 -.130 .760 6475 ---- .940B .540A .540A .720 -.150 .870 6500 ---- 1.080B .630A .630A .830 -.160 .990 6525 ---- 1.220B .730A 1.220B .960 -.160 1.120 6550 ---- 1.380B .850A 1.380B 1.090 -.170 1.260 6575 ---- 1.560B .980A 1.560B 1.240 -.180 1.420 6600 ---- 1.740B 1.110A 1.740B 1.400 -.190 1.590 1 6625 ---- 1.930B 1.260A 1.930B 1.570 -.190 1.760 6650 ---- 2.130B 1.410A 2.130B 1.750 -.200 1.950 6675 ---- 2.340B 1.600A 2.340B 1.940 -.210 2.150 6700 ---- 2.560B 1.780A 2.560B 2.150 -.200 2.350 6750 ---- 3.010B 2.170A 3.010B 2.570 -.210 2.780 6800 ---- 3.470B 2.590A 3.470B 3.020 -.210 3.230 6850 ---- 3.950B 3.040A 3.950B 3.490 -.210 3.700 6900 ---- 4.430B 3.500A 4.430B 3.970 -.210 4.180 6950 ---- 4.920B 3.980A 4.920B 4.450 -.210 4.660 7000 ---- 5.410B 4.470A 5.410B 4.940 -.210 5.150 7050 ---- 5.720B 4.960A 4.960A 5.430 -.220 5.650 7100 ---- ---- 5.450A 5.450A 5.930 -.210 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 18.020 +.230 17.790 4800 ---- ---- ---- ---- 17.020 +.230 16.790 4900 ---- ---- ---- ---- 16.030 +.230 15.800 5000 ---- ---- ---- ---- 15.030 +.230 14.800 5100 ---- ---- ---- ---- 14.030 +.230 13.800 5200 ---- ---- ---- ---- 13.040 +.230 12.810 5300 ---- ---- ---- ---- 12.040 +.220 11.820 5400 ---- ---- ---- ---- 11.050 +.230 10.820 5500 ---- 10.180B 9.560A 9.560A 10.050 +.220 9.830 36 5600 ---- 9.530B 8.570A 8.570A 9.060 +.220 8.840 6 5700 ---- 8.540B 7.580A 7.580A 8.070 +.220 7.850 5750 ---- 8.050B 7.090A 7.090A 7.570 +.210 3 7.360 5800 ---- 7.550B 6.600A 6.600A 7.080 +.210 4 6.870 5850 ---- 7.060B 6.110A 6.110A 6.590 +.210 6.380 5900 ---- 6.570B 5.630A 5.630A 6.100 +.200 5.900 5950 ---- 6.090B 5.150A 5.150A 5.620 +.200 5.420 6000 ---- 5.600B 4.680A 4.680A 5.140 +.190 4.950 6050 ---- 5.130B 4.220A 4.220A 4.670 +.190 4.480 20 6100 ---- 4.650B 3.770A 3.770A 4.210 +.190 4.020 40 6150 ---- 4.190B 3.330A 3.330A 3.750 +.170 3.580 1 6200 ---- 3.740B 2.910A 2.910A 3.320 +.170 7 3.150 23 6250 ---- 3.300B 2.510A 2.510A 2.890 +.150 1 2.740 3 6275 ---- 3.090B 2.320A 2.320A 2.690 +.150 2.540 6300 ---- 2.880B 2.130A 2.130A 2.490 +.140 2 2.350 14 6325 ---- 2.680B 1.950A 1.950A 2.300 +.140 2.160 6350 ---- 2.480B 1.780A 1.780A 2.120 +.130 1.990 74 6375 ---- 2.290B 1.620A 1.620A 1.940 +.120 1.820 6400 ---- 2.100B 1.450A 1.450A 1.770 +.120 1.650 166 6425 ---- 1.920B 1.310A 1.310A 1.600 +.100 1.500 6450 ---- 1.750B 1.160A 1.160A 1.450 +.100 1.350 64 6475 1.140 1.590B 1.030A 1.590B 1.300 +.080 3 1.220 6500 1.250 1.430B .920A 1.430B 1.160 +.070 9 1.090 263 590 6525 ---- 1.290B .810A 1.290B 1.030 +.060 .970 6550 1.070 1.150B .710A .950B .910 +.060 7 .850 30 320 6575 .710 1.020B .620A 1.020B .800 +.050 25 .750 125 125 6600 .620 .900B .540A .900B .700 +.040 275 .660 111 1021 6625 .540 .790B .470A .790B .610 +.040 50 .570 50 50 6650 .470 .690B .400A .490A .530 +.030 29 .500 84 357 6675 ---- .600B .350A .600B .460 +.030 1 .430 26 26 6700 .350 .530 .300 .410 .390 +.020 173 .370 55 286 6750 .250 .390B .220A .270A .290 +.020 20 .270 31 300 6800 .170 .280B .150A .200A .210 +.010 9 .200 15 336 6850 .130 .200B .120 .200B .150 +.010 49 .140 1 425 6900 .100 .140 .090 .100A .110 +.010 15 .100 13 92 6950 .090 .100B .090 .100B .080 +.010 2 .070 84 7000 ---- .070B ---- .070B .050 UNCH 2 .050 1 285 7050 ---- .045B ---- .045B .040 +.005 .035 27 7100 ---- .030B ---- .030B .030 +.005 2 .025 575 7150 ---- .025B ---- .025B .025 +.005 .020 4 122 7200 ---- .020B ---- .020B .020 +.005 .015 250 7250 ---- ---- ---- ---- .015 +.005 .010 21 7300 .015 .015 .015 .015 .015 +.010 1 .005 33 7350 .010 .010 .010 .010 .010 +.005 2 .005 3 7400 .010 .010 .010 .010 .010 +.005 1 .005 41 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- .005 +.005 CAB 1 139 7550 ---- ---- ---- ---- .005 +.005 CAB 720 7600 ---- ---- ---- ---- .005 +.005 CAB 5409 7650 ---- ---- ---- ---- .005 +.005 CAB 3 7700 ---- ---- ---- ---- .005 +.005 CAB 10 7750 ---- ---- ---- ---- .005 +.005 CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 +.220 17.000 4900 ---- 16.690B 15.740A 15.740A 16.220 +.210 16.010 5000 ---- 15.700B 14.750A 14.750A 15.230 +.220 15.010 5100 ---- 14.710B 13.760A 13.760A 14.240 +.220 14.020 5200 ---- 13.720B 12.770A 12.770A 13.250 +.210 13.040 5300 ---- 12.730B 11.780A 11.780A 12.260 +.210 12.050 5400 ---- 11.740B 10.800A 10.800A 11.280 +.220 11.060 5500 ---- 10.760B 9.820A 9.820A 10.290 +.220 10.070 5600 ---- 9.780B 8.840A 8.840A 9.310 +.220 9.090 5700 ---- 8.800B 7.870A 7.870A 8.340 +.220 8.120 5750 ---- 8.320B 7.390A 7.390A 7.850 +.210 7.640 5800 ---- 7.830B 6.910A 6.910A 7.370 +.200 7.170 5850 ---- 7.350B 6.440A 6.440A 6.900 +.200 6.700 5900 ---- 6.880B 5.980A 5.980A 6.430 +.200 6.230 5950 ---- 6.410B 5.520A 5.520A 5.970 +.200 5.770 6000 ---- 5.940B 5.070A 5.070A 5.510 +.190 5.320 6050 ---- 5.480B 4.630A 4.630A 5.060 +.180 4.880 6100 ---- 5.040B 4.200A 4.200A 4.620 +.170 4.450 6150 ---- 4.600B 3.790A 3.790A 4.190 +.160 4.030 6200 ---- 4.170B 3.390A 3.390A 3.770 +.150 3.620 6250 ---- 3.750B 3.000A 3.000A 3.370 +.140 3.230 6300 ---- 3.350B 2.640A 2.640A 2.990 +.140 2.850 10 6350 ---- 2.960B 2.300A 2.300A 2.620 +.120 2.500 4 6400 ---- 2.600B 1.960A 1.960A 2.280 +.110 2.170 6450 ---- 2.260B 1.670A 1.670A 1.960 +.100 1.860 1 6500 ---- 1.950B 1.410A 1.410A 1.670 +.090 1.580 10 41 6550 ---- 1.660B 1.180A 1.660B 1.400 +.070 1 1.330 6 18 6600 ---- 1.390B .970A 1.390B 1.170 +.070 1.100 1 5 6650 ---- 1.160B .800A 1.160B .960 +.060 .900 24 6700 .880 .950B .640A .950B .780 +.050 50 .730 25 59 6750 ---- .770B .510A .770B .630 +.040 .590 6800 ---- .620B .410A .620B .500 +.030 1 .470 5 14 6850 .340 .490B .320A .410 .390 +.020 11 .370 20 23 6900 .270 .380B .250A .330 .310 +.020 32 .290 8 14 6950 .260 .300B .200A .260A .240 +.010 18 .230 198 7000 ---- .230B .160A .160A .190 +.010 3 .180 13 25 7050 ---- .180B .130A .130A .150 +.010 2 .140 4 30 7100 ---- .140B ---- .130B .110 UNCH .110 108 7150 ---- .100B ---- .100B .090 +.010 .080 10 7200 ---- .080B ---- .080B .070 UNCH .070 6 7250 ---- .060B ---- .060B .050 UNCH 3 .050 341 7300 ---- .045B ---- .045B .040 UNCH .040 1 7350 ---- .035B ---- .035B .030 UNCH .030 7400 ---- ---- ---- ---- .025 UNCH .025 4 6 7450 ---- ---- ---- ---- .020 UNCH .020 8 7500 ---- ---- ---- ---- .015 UNCH 1 .015 10 7550 ---- ---- ---- ---- .010 UNCH .010 7600 ---- ---- ---- ---- .010 UNCH .010 1 7650 ---- ---- ---- ---- .005 UNCH .005 4 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 17.630B 16.690A 16.690A 17.160 +.210 16.950 4900 ---- 16.640B 15.700A 15.700A 16.170 +.210 15.960 5000 ---- 15.660B 14.720A 14.720A 15.180 +.200 14.980 5100 ---- 14.670B 13.730A 13.730A 14.200 +.210 13.990 5200 ---- 13.690B 12.750A 12.750A 13.220 +.210 13.010 5300 ---- 12.710B 11.780A 11.780A 12.240 +.210 12.030 5400 ---- 11.730B 10.800A 10.800A 11.260 +.200 11.060 5500 ---- 10.760B 9.830A 9.830A 10.290 +.200 10.090 5600 ---- 9.790B 8.880A 8.880A 9.330 +.200 9.130 5700 ---- 8.830B 7.930A 7.930A 8.380 +.200 8.180 5750 ---- 8.360B 7.470A 7.470A 7.910 +.190 7.720 5800 ---- 7.890B 7.010A 7.010A 7.450 +.190 7.260 5850 ---- 7.420B 6.550A 6.550A 6.990 +.190 6.800 5900 ---- 6.960B 6.100A 6.100A 6.530 +.180 6.350 5950 ---- 6.510B 5.660A 5.660A 6.080 +.170 5.910 6000 ---- 6.060B 5.230A 5.230A 5.640 +.170 5.470 6050 ---- 5.620B 4.810A 4.810A 5.210 +.160 5.050 6100 ---- 5.190B 4.400A 4.400A 4.790 +.160 4.630 6150 ---- 4.770B 4.010A 4.010A 4.380 +.150 4.230 6200 ---- 4.360B 3.620A 3.620A 3.980 +.140 3.840 6250 ---- 3.960B 3.260A 3.260A 3.600 +.140 3.460 6300 ---- 3.580B 2.910A 2.910A 3.230 +.130 3.100 1 6350 ---- 3.210B 2.580A 2.580A 2.880 +.120 2.760 8 6400 ---- 2.860B 2.270A 2.270A 2.550 +.110 2.440 6450 ---- 2.530B 1.980A 1.980A 2.250 +.110 2.140 6500 ---- 2.230B 1.710A 1.710A 1.960 +.090 1.870 252 6550 ---- 1.940B 1.470A 1.940B 1.700 +.090 1.610 2 2 6600 ---- 1.690B 1.260A 1.690B 1.460 +.070 1.390 6650 ---- 1.440B 1.070A 1.440B 1.240 +.060 1.180 4 4 6700 ---- 1.230B .900A 1.230B 1.050 +.050 1.000 2 6750 ---- 1.030B .750A 1.030B .880 +.040 .840 4 4 6800 ---- .860B .620A .860B .730 +.030 .700 1 6850 ---- .720B .520A .720B .610 +.030 .580 6900 ---- .590B .430A .430A .500 +.020 .480 6950 ---- .480B .350A .350A .410 +.020 .390 7000 ---- .390B .290A .290A .340 +.020 .320 27 7050 ---- .320B .230A .230A .270 +.010 .260 7100 ---- .260B .200A .200A .220 +.010 .210 1 7150 ---- .210B ---- .210B .180 +.010 .170 1 7200 ---- .170B ---- .170B .150 +.010 2 .140 10 7250 ---- .140B ---- .140B .120 UNCH 1 .120 7300 ---- .110B ---- .110B .100 UNCH .100 5 7350 ---- .090B ---- .090B .080 UNCH .080 7 7400 ---- ---- ---- ---- .070 UNCH .070 6 7450 ---- ---- ---- ---- .060 UNCH .060 1 7500 ---- ---- ---- ---- .050 +.005 .045 5 5 7550 ---- ---- ---- ---- .040 UNCH .040 18 7600 ---- ---- ---- ---- .035 UNCH .035 23 7650 ---- ---- ---- ---- .025 -.005 .030 18 7700 ---- ---- ---- ---- .025 UNCH .025 18 7750 ---- ---- ---- ---- .020 UNCH .020 18 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .015 UNCH .015 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 12 8400 ---- ---- ---- ---- CAB -.005 .005 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.110 +.220 16.890 4900 ---- ---- ---- ---- 16.130 +.220 15.910 5000 ---- ---- ---- ---- 15.150 +.220 14.930 5100 ---- ---- ---- ---- 14.170 +.210 13.960 5200 ---- ---- ---- ---- 13.200 +.210 12.990 5300 ---- ---- ---- ---- 12.230 +.210 12.020 5400 ---- ---- ---- ---- 11.270 +.210 11.060 5500 ---- ---- ---- ---- 10.320 +.210 10.110 5600 ---- ---- ---- ---- 9.370 +.190 9.180 5700 ---- ---- ---- ---- 8.440 +.190 8.250 12 5750 ---- ---- ---- ---- 7.980 +.190 7.790 5800 ---- ---- ---- ---- 7.520 +.180 7.340 5850 ---- ---- ---- ---- 7.070 +.170 6.900 5900 ---- ---- ---- ---- 6.630 +.170 6.460 5950 ---- ---- ---- ---- 6.190 +.160 6.030 6000 ---- ---- ---- ---- 5.770 +.160 5.610 6050 ---- ---- ---- ---- 5.350 +.160 5.190 6100 ---- ---- ---- ---- 4.940 +.150 4.790 6150 ---- ---- ---- ---- 4.540 +.140 4.400 6200 ---- ---- ---- ---- 4.160 +.140 4.020 6250 ---- 3.690B 3.460A 3.460A 3.790 +.130 3.660 10 6300 ---- 3.690B 3.120A 3.120A 3.430 +.120 3.310 2 6350 ---- 3.410B 2.800A 2.800A 3.090 +.110 2.980 6400 ---- 3.070B 2.500A 2.500A 2.770 +.100 2.670 34 6450 ---- 2.750B 2.210A 2.210A 2.470 +.090 2.380 6500 ---- 2.460B 1.950A 1.950A 2.190 +.090 2.100 1004 6550 ---- 2.180B 1.710A 2.180B 1.930 +.080 1.850 3 6600 ---- 1.920B 1.490A 1.920B 1.690 +.070 1.620 1500 6650 ---- 1.670B 1.290A 1.670B 1.470 +.060 1.410 9 6700 ---- 1.450B 1.110A 1.450B 1.280 +.060 1.220 152 6750 ---- 1.260B .950A 1.260B 1.100 +.050 1.050 7 6800 ---- 1.080B .810A .810A .940 +.040 .900 2 6850 ---- .920B .690A .920B .800 +.040 .760 6900 ---- .770B .590A .590A .680 +.030 .650 307 6950 ---- .650B .500A .500A .570 +.020 .550 7000 ---- .550B .420A .420A .480 +.020 .460 23 7050 ---- .460B .350A .350A .410 +.020 .390 4 7100 ---- .380B .290A .290A .340 +.020 .320 328 7150 ---- .320B .250A .250A .290 +.020 .270 4 7200 ---- .270B .220A .220A .240 +.010 .230 13 7250 ---- .220B ---- .220B .200 +.010 .190 9 7300 ---- .190B ---- .190B .170 +.010 .160 7 7350 ---- .160B ---- .160B .140 +.010 .130 3 7400 ---- .130B ---- .130B .120 +.010 .110 3 7450 ---- .100B ---- .100B .100 +.010 .090 27 7500 ---- .090B ---- ---- .080 UNCH .080 126 7550 ---- ---- ---- ---- .070 UNCH .070 7600 ---- ---- ---- ---- .060 UNCH .060 108 7650 ---- ---- ---- ---- .050 +.005 .045 7700 ---- ---- ---- ---- .045 +.005 .040 175 7750 ---- ---- ---- ---- .035 +.005 .030 50 7800 ---- ---- ---- ---- .030 +.005 .025 7850 ---- ---- ---- ---- .025 UNCH .025 66 7900 ---- ---- ---- ---- .020 UNCH .020 36 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 UNCH .015 13 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .010 UNCH .010 12 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- .005 +.005 CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 17.710B 16.810A 16.810A 17.260 +.230 17.030 88 4900 ---- 16.740B 15.840A 15.840A 16.290 +.230 16.060 5000 ---- 15.770B 14.880A 14.880A 15.320 +.220 15.100 5100 ---- 14.800B 13.910A 13.910A 14.350 +.220 14.130 5200 ---- 13.840B 12.950A 12.950A 13.390 +.210 13.180 5300 ---- 12.880B 12.000A 12.000A 12.440 +.220 12.220 5400 ---- 11.920B 11.050A 11.050A 11.490 +.210 11.280 5500 ---- 10.980B 10.120A 10.120A 10.550 +.210 10.340 5600 ---- 10.040B 9.200A 9.200A 9.630 +.210 9.420 5700 ---- 9.130B 8.300A 8.300A 8.710 +.190 8.520 5750 ---- 8.670B 7.850A 7.850A 8.260 +.190 8.070 5800 ---- 8.230B 7.420A 7.420A 7.820 +.190 7.630 5850 ---- 7.780B 6.990A 6.990A 7.380 +.180 7.200 5900 ---- 7.350B 6.560A 6.560A 6.950 +.180 6.770 5950 ---- 6.920B 6.150A 6.150A 6.520 +.170 6.350 6000 ---- 6.490B 5.740A 5.740A 6.100 +.160 5.940 6050 ---- 6.080B 5.340A 5.340A 5.690 +.150 5.540 6100 ---- 5.670B 4.960A 4.960A 5.290 +.140 5.150 6150 ---- 5.270B 4.580A 4.580A 4.910 +.140 4.770 6200 ---- 4.880B 4.210A 4.210A 4.530 +.130 4.400 6250 ---- 4.500B 3.860A 3.860A 4.160 +.120 4.040 6300 ---- 4.140B 3.530A 3.530A 3.810 +.110 3.700 6350 ---- 3.790B 3.200A 3.200A 3.480 +.110 3.370 6400 ---- 3.450B 2.900A 2.900A 3.160 +.110 3.050 6450 ---- 3.130B 2.610A 2.610A 2.850 +.090 2.760 6500 ---- 2.840B 2.340A 2.340A 2.560 +.090 2.470 1 1 6550 ---- 2.550B 2.080A 2.080A 2.290 +.080 2.210 12 6600 ---- 2.280B 1.850A 2.280B 2.040 +.080 1.960 6650 ---- 2.030B 1.640A 2.030B 1.810 +.070 1.740 6700 ---- 1.790B 1.440A 1.790B 1.590 +.060 1.530 80 6750 ---- 1.590B 1.270A 1.590B 1.400 +.060 1.340 2 6800 ---- 1.380B 1.110A 1.380B 1.220 +.050 1.170 2 6850 ---- 1.210B .960A 1.210B 1.070 +.050 1.020 2 6900 ---- 1.060B .830A 1.060B .920 +.040 .880 6950 ---- .910B .720A .910B .800 +.040 .760 50 7000 ---- .790B .620A .790B .690 +.030 .660 7050 ---- .680B .540A .680B .600 +.030 .570 7100 ---- .580B .460A .580B .510 +.020 .490 14 7150 .490 .500B .400A .500B .440 +.020 1 .420 7200 ---- .430B .340A .340A .380 +.020 .360 1 7250 ---- .360B .290A .290A .330 +.020 .310 3 7300 ---- .310B ---- .310B .280 +.020 .260 1 7350 ---- .260B ---- .260B .240 +.020 .220 1 7400 ---- .220B ---- .220B .210 +.020 .190 7450 ---- .190B ---- .190B .180 +.020 .160 7500 ---- .160B ---- .160B .150 +.010 .140 5 7550 ---- .130B ---- .130B .130 +.010 .120 1 1 7600 ---- .110B ---- .110B .110 +.010 .100 7650 ---- .090B ---- .090B .090 +.010 .080 7700 ---- ---- ---- ---- .080 +.010 .070 7750 ---- ---- ---- ---- .070 +.010 .060 7800 ---- ---- ---- ---- .060 +.010 .050 7850 ---- ---- ---- ---- .050 +.010 .040 7900 .060 .060 .030 .030 .040 +.005 6 .035 15 7950 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .010 +.005 .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 17.660B 16.770A 16.770A 17.210 +.210 17.000 14 4900 ---- 16.690B 15.810A 15.810A 16.250 +.210 16.040 5000 ---- 15.730B 14.850A 14.850A 15.290 +.210 15.080 5100 ---- 14.770B 13.890A 13.890A 14.330 +.210 14.120 5200 ---- 13.820B 12.940A 12.940A 13.380 +.210 13.170 5300 ---- 12.870B 12.000A 12.000A 12.440 +.210 12.230 5400 ---- 11.930B 11.070A 11.070A 11.500 +.200 11.300 5500 ---- 11.000B 10.150A 10.150A 10.570 +.200 10.370 5600 ---- 10.080B 9.250A 9.250A 9.660 +.190 9.470 5700 ---- 9.180B 8.370A 8.370A 8.760 +.180 8.580 5750 ---- 8.740B 7.940A 7.940A 8.320 +.180 8.140 5800 ---- 8.300B 7.510A 7.510A 7.890 +.180 7.710 5850 ---- 7.870B 7.090A 7.090A 7.460 +.170 7.290 5900 ---- 7.440B 6.680A 6.680A 7.040 +.170 6.870 5950 ---- 7.020B 6.270A 6.270A 6.630 +.160 6.470 6000 ---- 6.600B 5.880A 5.880A 6.220 +.150 6.070 6050 ---- 6.200B 5.490A 5.490A 5.830 +.150 5.680 6100 ---- 5.800B 5.110A 5.110A 5.440 +.150 5.290 6150 ---- 5.410B 4.740A 4.740A 5.060 +.140 4.920 6200 ---- 5.030B 4.390A 4.390A 4.690 +.130 4.560 6250 ---- 4.660B 4.040A 4.040A 4.340 +.130 4.210 6300 ---- 4.310B 3.710A 3.710A 3.990 +.110 3.880 6350 ---- 3.960B 3.390A 3.390A 3.660 +.100 3.560 6400 ---- 3.630B 3.090A 3.090A 3.350 +.100 3.250 6450 ---- 3.320B 2.810A 2.810A 3.050 +.100 2.950 6500 ---- 3.030B 2.540A 2.540A 2.760 +.090 2.670 6550 ---- 2.740B 2.280A 2.280A 2.490 +.080 2.410 6600 ---- 2.480B 2.050A 2.480B 2.240 +.080 2.160 6650 ---- 2.220B 1.830A 2.220B 2.000 +.070 1.930 6700 ---- 1.990B 1.630A 1.990B 1.780 +.060 1.720 6750 ---- 1.770B 1.450A 1.770B 1.590 +.070 1.520 6800 ---- 1.590B 1.280A 1.590B 1.400 +.050 1.350 6850 ---- 1.390B 1.130A 1.390B 1.240 +.050 1.190 6900 ---- 1.230B .990A 1.230B 1.090 +.050 1.040 6950 ---- 1.080B .870A 1.080B .960 +.050 .910 7000 ---- .940B .760A .940B .840 +.040 1 .800 7050 ---- .820B .670A .820B .740 +.040 .700 20 7100 ---- .720B .580A .580A .650 +.040 .610 7150 ---- .630B .510A .510A .560 +.030 .530 7200 ---- .540B .440A .440A .490 +.030 .460 7250 ---- .470B .380A .380A .430 +.030 .400 7300 ---- .410B .330A .330A .370 +.030 .340 15 7350 ---- .350B ---- .350B .320 +.030 .290 7400 ---- .300B ---- .300B .280 +.030 .250 7450 ---- .260B ---- .260B .240 +.020 .220 7500 ---- .230B ---- .230B .210 +.020 .190 3 7550 ---- .200B ---- .200B .180 +.020 .160 7600 ---- .170B ---- .170B .150 +.020 .130 7650 ---- .150B ---- .150B .130 +.020 .110 7700 ---- .130B ---- .130B .110 +.010 .100 7750 ---- .110B ---- .110B .100 +.020 .080 7800 ---- .090B ---- .090B .080 +.010 .070 7900 ---- .070B ---- .070B .060 +.010 .050 8000 ---- .050B ---- .050B .040 +.005 3 .035 2 8100 ---- .035B ---- .035B .030 +.005 .025 8200 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 +.005 .010 8400 ---- ---- ---- ---- .010 +.005 .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 +.005 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 17.600B 16.720A 16.720A 17.160 +.210 16.950 12 4900 ---- 16.640B 15.770A 15.770A 16.210 +.210 16.000 6 5000 ---- 15.690B 14.820A 14.820A 15.260 +.200 15.060 5100 ---- 14.740B 13.870A 13.870A 14.310 +.190 14.120 5200 ---- 13.800B 12.940A 12.940A 13.380 +.200 13.180 5300 ---- 12.860B 12.010A 12.010A 12.440 +.190 12.250 5400 ---- 11.940B 11.100A 11.100A 11.520 +.190 11.330 5500 ---- 11.020B 10.200A 10.200A 10.610 +.180 10.430 5600 ---- 10.130B 9.320A 9.320A 9.720 +.180 9.540 5700 ---- 9.240B 8.460A 8.460A 8.840 +.170 8.670 5750 ---- 8.810B 8.030A 8.030A 8.410 +.170 8.240 5800 ---- 8.380B 7.620A 7.620A 7.990 +.170 7.820 5850 ---- 7.960B 7.210A 7.210A 7.570 +.160 7.410 5900 ---- 7.540B 6.800A 6.800A 7.160 +.160 7.000 5950 ---- 7.130B 6.410A 6.410A 6.750 +.150 6.600 6000 ---- 6.720B 6.020A 6.020A 6.360 +.150 6.210 6050 ---- 6.320B 5.640A 5.640A 5.970 +.150 5.820 6100 ---- 5.940B 5.270A 5.270A 5.590 +.140 5.450 6150 ---- 5.560B 4.910A 4.910A 5.220 +.140 5.080 6200 ---- 5.180B 4.560A 4.560A 4.860 +.140 4.720 6250 ---- 4.820B 4.220A 4.220A 4.510 +.130 4.380 6300 ---- 4.480B 3.900A 3.900A 4.170 +.120 4.050 6350 ---- 4.140B 3.590A 3.590A 3.850 +.120 3.730 6400 ---- 3.810B 3.290A 3.290A 3.530 +.110 3.420 6450 ---- 3.510B 3.010A 3.010A 3.230 +.100 3.130 6500 ---- 3.220B 2.740A 2.740A 2.950 +.100 2.850 6550 ---- 2.940B 2.490A 2.490A 2.680 +.090 2.590 6600 ---- 2.670B 2.250A 2.670B 2.430 +.080 2.350 6650 ---- 2.430B 2.030A 2.430B 2.190 +.070 2.120 6700 ---- 2.170B 1.830A 2.170B 1.970 +.070 1.900 6750 ---- 1.970B 1.640A 1.970B 1.770 +.060 1.710 6800 ---- 1.760B 1.470A 1.760B 1.580 +.050 1.530 1 6850 ---- 1.580B 1.310A 1.580B 1.410 +.050 1.360 6900 ---- 1.410B 1.170A 1.410B 1.260 +.050 1.210 6950 ---- 1.250B 1.040A 1.250B 1.120 +.040 1.080 7000 ---- 1.100B .920A 1.100B .990 +.030 .960 7050 ---- .980B .810A .980B .880 +.030 .850 1 7100 ---- .860B .720A .860B .780 +.030 .750 1 7150 ---- .760B .630A .760B .690 +.030 .660 7200 ---- .670B .560A .560A .610 +.030 .580 1 7250 ---- .590B .490A .490A .530 +.010 .520 7300 ---- .520B .430A .430A .470 +.020 .450 7350 ---- .450B .380A .380A .420 +.020 .400 1 7400 ---- .400B .340A .340A .370 +.020 .350 2 7450 ---- .350B ---- .350B .320 +.010 .310 1 7500 ---- .310B ---- .310B .280 +.010 .270 5 7550 ---- .270B ---- .270B .250 +.010 .240 7600 ---- .230B ---- .230B .220 +.010 .210 4 7650 ---- .200B ---- .200B .200 +.020 .180 4 7700 ---- .180B ---- .180B .170 +.010 .160 2 7750 ---- .160B ---- .160B .150 +.010 .140 7800 ---- .140B ---- .140B .130 UNCH .130 7 7850 ---- .120B ---- .120B .120 +.010 .110 7900 ---- ---- ---- ---- .100 UNCH .100 5 7950 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .080 UNCH .080 2 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 UNCH .060 5 8200 ---- ---- ---- ---- .050 +.005 .045 45 8300 ---- ---- ---- ---- .040 +.005 .035 115 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 17.660B 16.870A 16.870A 17.260 +.200 17.060 4900 ---- 16.710B 15.920A 15.920A 16.310 +.200 16.110 5000 ---- 15.770B 14.980A 14.980A 15.370 +.190 15.180 5100 ---- 14.830B 14.050A 14.050A 14.440 +.200 14.240 5200 ---- 13.890B 13.120A 13.120A 13.510 +.190 13.320 5300 ---- 12.970B 12.210A 12.210A 12.590 +.180 12.410 5400 ---- 12.060B 11.310A 11.310A 11.690 +.180 11.510 5500 ---- 11.160B 10.420A 10.420A 10.790 +.170 10.620 5600 ---- 10.270B 9.550A 9.550A 9.910 +.170 9.740 5700 ---- 9.400B 8.700A 8.700A 9.050 +.160 8.890 5750 ---- 8.970B 8.280A 8.280A 8.620 +.160 8.460 5800 ---- 8.550B 7.870A 7.870A 8.200 +.150 8.050 5850 ---- 8.130B 7.460A 7.460A 7.790 +.150 7.640 5900 ---- 7.720B 7.060A 7.060A 7.380 +.140 7.240 5950 ---- 7.310B 6.670A 6.670A 6.980 +.140 6.840 6000 ---- 6.920B 6.290A 6.290A 6.590 +.140 6.450 6050 ---- 6.520B 5.910A 5.910A 6.200 +.130 6.070 6100 ---- 6.140B 5.540A 5.540A 5.830 +.130 5.700 6150 ---- 5.760B 5.190A 5.190A 5.460 +.120 5.340 6200 ---- 5.400B 4.840A 4.840A 5.110 +.130 4.980 6250 ---- 5.040B 4.500A 4.500A 4.760 +.120 4.640 6300 ---- 4.700B 4.180A 4.180A 4.420 +.100 4.320 6350 ---- 4.360B 3.870A 3.870A 4.100 +.100 4.000 6400 ---- 4.040B 3.570A 3.570A 3.780 +.080 3.700 6450 ---- 3.730B 3.280A 3.280A 3.480 +.070 3.410 6500 ---- 3.440B 3.010A 3.010A 3.190 +.060 3.130 6550 ---- 3.160B 2.760A 2.760A 2.920 +.050 2.870 6600 ---- 2.890B 2.490A 2.890B 2.670 +.050 2.620 6650 ---- 2.650B 2.260A 2.650B 2.430 +.050 2.380 6700 ---- 2.400B 2.050A 2.400B 2.200 +.050 2.150 6750 ---- 2.170B 1.860A 2.170B 2.000 +.070 1.930 6800 ---- 1.970B 1.670A 1.970B 1.800 +.060 1.740 6850 ---- 1.780B 1.510A 1.780B 1.630 +.060 1.570 6900 ---- 1.590B 1.350A 1.590B 1.460 +.050 1.410 6950 ---- 1.430B 1.210A 1.430B 1.310 +.040 1.270 7000 ---- 1.280B 1.080A 1.280B 1.170 +.030 1.140 7050 ---- 1.140B .970A 1.140B 1.050 +.030 1.020 50 7100 ---- 1.020B .860A .860A .940 +.030 .910 1 7150 ---- .900B .770A .770A .840 +.030 .810 7200 ---- .810B .680A .680A .750 +.030 .720 7250 ---- .720B .610A .610A .670 +.030 .640 7300 ---- .630B .540A .540A .590 +.020 .570 7350 ---- .560B .480A .480A .520 +.010 .510 7400 ---- .500B .430A .430A .460 +.010 .450 7450 ---- .440B .380A .380A .410 +.010 .400 7500 ---- .390B .350A .350A .370 +.010 .360 7550 ---- .350B ---- .350B .320 UNCH .320 7600 ---- .310B ---- .310B .290 +.010 .280 7650 ---- .270B ---- .270B .260 +.010 .250 7700 ---- .240B ---- .240B .230 +.010 .220 7800 ---- .180B ---- .180B .180 +.010 .170 7900 ---- ---- ---- ---- .140 UNCH .140 8000 ---- .110B ---- .110B .110 +.010 .100 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .060 +.010 .050 8400 ---- ---- ---- ---- .045 +.010 .035 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .030 +.010 .020 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 17.620B 16.830A 16.830A 17.220 +.200 17.020 4900 ---- 16.670B 15.890A 15.890A 16.280 +.200 16.080 5000 ---- 15.740B 14.960A 14.960A 15.350 +.200 15.150 5100 ---- 14.810B 14.040A 14.040A 14.430 +.200 14.230 5200 ---- 13.880B 13.120A 13.120A 13.510 +.190 13.320 5300 ---- 12.970B 12.220A 12.220A 12.600 +.180 12.420 5400 ---- 12.070B 11.330A 11.330A 11.710 +.180 11.530 5500 ---- 11.180B 10.460A 10.460A 10.820 +.170 10.650 5600 ---- 10.310B 9.600A 9.600A 9.960 +.170 9.790 5700 ---- 9.450B 8.760A 8.760A 9.100 +.150 8.950 5750 ---- 9.030B 8.350A 8.350A 8.680 +.140 8.540 5800 ---- 8.610B 7.950A 7.950A 8.270 +.140 8.130 5850 ---- 8.200B 7.550A 7.550A 7.860 +.130 7.730 5900 ---- 7.800B 7.160A 7.160A 7.460 +.130 7.330 5950 ---- 7.400B 6.770A 6.770A 7.070 +.130 6.940 6000 ---- 7.000B 6.400A 6.400A 6.680 +.120 6.560 6050 ---- 6.620B 6.030A 6.030A 6.310 +.130 6.180 6100 ---- 6.240B 5.660A 5.660A 5.940 +.120 5.820 6150 ---- 5.870B 5.310A 5.310A 5.580 +.120 5.460 6200 ---- 5.510B 4.970A 4.970A 5.230 +.120 5.110 6250 ---- 5.160B 4.640A 4.640A 4.890 +.110 4.780 6300 ---- 4.820B 4.320A 4.320A 4.550 +.100 4.450 6350 ---- 4.490B 4.010A 4.010A 4.230 +.090 4.140 6400 ---- 4.170B 3.710A 3.710A 3.930 +.090 3.840 6450 ---- 3.880B 3.430A 3.430A 3.630 +.080 3.550 6500 ---- 3.580B 3.160A 3.160A 3.350 +.080 3.270 6550 ---- 3.300B 2.910A 2.910A 3.080 +.070 3.010 6600 ---- 3.040B 2.630A 2.630A 2.820 +.060 2.760 6650 ---- 2.780B 2.410A 2.780B 2.580 +.060 2.520 6700 ---- 2.540B 2.200A 2.540B 2.360 +.060 2.300 6750 ---- 2.320B 2.000A 2.320B 2.140 +.050 2.090 6800 ---- 2.110B 1.820A 2.110B 1.950 +.050 1.900 6850 ---- 1.910B 1.640A 1.910B 1.770 +.050 1.720 6900 ---- 1.730B 1.490A 1.730B 1.600 +.050 1.550 6950 ---- 1.560B 1.340A 1.560B 1.440 +.040 1.400 7000 ---- 1.400B 1.210A 1.400B 1.300 +.040 1.260 7050 ---- 1.270B 1.090A 1.270B 1.170 +.030 1.140 7100 ---- 1.140B .970A 1.140B 1.050 +.030 1.020 7150 ---- 1.020B .870A .870A .940 +.020 .920 7200 ---- .910B .780A .780A .850 +.020 .830 7250 ---- .810B .700A .700A .760 +.020 .740 7300 ---- .730B .630A .630A .680 +.020 .660 7350 ---- .650B .560A .560A .610 +.010 .600 7400 ---- .580B .500A .500A .540 +.010 .530 7450 ---- .520B .450A .450A .480 +.010 .470 7500 ---- .460B .400A .400A .430 +.010 .420 7550 ---- .410B .370A .370A .380 UNCH .380 7600 ---- .360B ---- .360B .340 +.010 .330 4 7650 ---- .330B ---- .330B .300 UNCH .300 7700 ---- .290B ---- .290B .270 +.010 .260 7800 ---- .230B ---- .230B .210 +.010 .200 7900 ---- .180B ---- .180B .160 UNCH .160 8000 ---- .140B ---- .140B .120 UNCH .120 8100 ---- .110B ---- .110B .100 +.010 .090 8200 ---- .080B ---- .080B .070 UNCH .070 8300 ---- .060B ---- .060B .060 +.010 .050 8400 ---- .045B ---- .045B .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 UNCH .025 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.170 +.190 16.980 4900 ---- ---- ---- ---- 16.250 +.190 16.060 5000 ---- ---- ---- ---- 15.330 +.190 15.140 5100 ---- ---- ---- ---- 14.410 +.180 14.230 5200 ---- ---- ---- ---- 13.510 +.180 13.330 5300 ---- ---- ---- ---- 12.620 +.180 12.440 5400 ---- ---- ---- ---- 11.730 +.160 11.570 5500 ---- ---- ---- ---- 10.860 +.160 10.700 5600 ---- ---- ---- ---- 10.010 +.160 9.850 5700 ---- ---- ---- ---- 9.170 +.150 9.020 5750 ---- ---- ---- ---- 8.760 +.140 8.620 5800 ---- ---- ---- ---- 8.350 +.140 8.210 5850 ---- ---- ---- ---- 7.950 +.130 7.820 5900 ---- ---- ---- ---- 7.560 +.130 7.430 5950 ---- ---- ---- ---- 7.170 +.120 7.050 6000 ---- ---- ---- ---- 6.800 +.130 6.670 6050 ---- ---- ---- ---- 6.420 +.120 6.300 6100 ---- ---- ---- ---- 6.060 +.120 5.940 6150 ---- ---- ---- ---- 5.710 +.120 5.590 6200 ---- ---- ---- ---- 5.360 +.110 5.250 6250 ---- ---- ---- ---- 5.020 +.100 4.920 6300 ---- ---- ---- ---- 4.700 +.100 4.600 6350 ---- ---- 4.170A 4.170A 4.380 +.090 4.290 6400 ---- 4.260B 3.870A 3.870A 4.080 +.090 3.990 6450 ---- 4.030B 3.590A 3.590A 3.780 +.080 3.700 6500 ---- 3.740B 3.330A 3.330A 3.500 +.080 3.420 6550 ---- 3.460B 3.070A 3.070A 3.240 +.080 3.160 6600 ---- 3.190B 2.800A 2.800A 2.980 +.070 2.910 6650 ---- 2.940B 2.570A 2.940B 2.740 +.070 2.670 6700 ---- 2.700B 2.360A 2.700B 2.510 +.060 2.450 6750 ---- 2.470B 2.160A 2.470B 2.300 +.060 2.240 6800 ---- 2.260B 1.970A 2.260B 2.100 +.060 2.040 6850 ---- 2.070B 1.800A 2.070B 1.920 +.060 1.860 6900 ---- 1.870B 1.640A 1.870B 1.740 +.050 1.690 1 6950 ---- 1.710B 1.490A 1.710B 1.580 +.040 1.540 7000 ---- 1.550B 1.350A 1.550B 1.440 +.050 1.390 7050 ---- 1.400B 1.220A 1.400B 1.300 +.040 1.260 7100 ---- 1.260B 1.100A 1.260B 1.180 +.040 1.140 7150 ---- 1.140B 1.000A 1.140B 1.060 +.030 1.030 7200 ---- 1.030B .900A 1.030B .960 +.030 .930 1 7250 ---- .920B .810A .810A .860 +.020 .840 7300 ---- .830B .730A .730A .780 +.020 .760 7350 ---- .750B .660A .660A .700 +.010 .690 7400 ---- .670B .590A .590A .630 +.010 .620 7450 ---- .600B .540A .540A .570 +.010 .560 7500 ---- .540B .480A .480A .510 +.010 .500 7550 ---- .480B .430A .430A .460 UNCH .460 3 7600 ---- .430B .400A .400A .420 +.010 .410 11 7650 ---- .390B ---- .390B .380 +.010 .370 3 7700 ---- .340B ---- .340B .340 +.010 .330 7750 ---- .310B ---- .310B .310 +.010 .300 7800 ---- .280B ---- .280B .280 +.010 .270 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .220 UNCH .220 7950 ---- ---- ---- ---- .200 UNCH .200 8000 ---- ---- ---- ---- .180 UNCH .180 2 8050 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .050 UNCH .050 2 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 UNCH .020 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.220 +.170 17.050 4900 ---- ---- ---- ---- 16.310 +.180 16.130 5000 ---- ---- ---- ---- 15.390 +.170 15.220 5100 ---- ---- ---- ---- 14.490 +.170 14.320 5200 ---- ---- ---- ---- 13.600 +.170 13.430 5300 ---- ---- ---- ---- 12.710 +.160 12.550 5400 ---- ---- ---- ---- 11.840 +.150 11.690 5500 ---- ---- ---- ---- 10.980 +.150 10.830 5600 ---- ---- ---- ---- 10.140 +.150 9.990 5700 ---- ---- ---- ---- 9.310 +.130 9.180 5750 ---- ---- ---- ---- 8.910 +.140 8.770 5800 ---- ---- ---- ---- 8.510 +.130 8.380 5850 ---- ---- ---- ---- 8.110 +.130 7.980 5900 ---- ---- ---- ---- 7.720 +.120 7.600 5950 ---- ---- ---- ---- 7.340 +.120 7.220 6000 ---- ---- ---- ---- 6.960 +.110 6.850 6050 ---- ---- ---- ---- 6.600 +.120 6.480 6100 ---- ---- ---- ---- 6.230 +.100 6.130 6150 ---- ---- ---- ---- 5.880 +.100 5.780 6200 ---- ---- ---- ---- 5.540 +.100 5.440 6250 ---- ---- ---- ---- 5.200 +.100 5.100 6300 ---- ---- 4.690A 4.690A 4.880 +.100 4.780 6350 ---- ---- 4.390A 4.390A 4.560 +.090 4.470 6400 ---- 4.460B 4.090A 4.090A 4.260 +.090 4.170 6450 ---- 4.210B 3.810A 3.810A 3.970 +.080 3.890 6500 ---- 3.920B 3.540A 3.540A 3.690 +.080 3.610 6550 ---- 3.650B 3.290A 3.290A 3.420 +.070 3.350 6600 ---- 3.380B 2.990A 2.990A 3.160 +.060 3.100 1 2 6650 ---- 3.120B 2.760A 3.120B 2.920 +.060 2.860 6700 ---- 2.880B 2.540A 2.880B 2.690 +.060 2.630 6750 ---- 2.660B 2.340A 2.660B 2.470 +.050 2.420 6800 ---- 2.440B 2.150A 2.440B 2.270 +.050 2.220 6850 ---- 2.240B 1.970A 2.240B 2.080 +.040 2.040 6900 ---- 2.050B 1.800A 2.050B 1.900 +.040 1.860 6950 ---- 1.870B 1.640A 1.870B 1.740 +.040 1.700 7000 ---- 1.700B 1.500A 1.700B 1.590 +.040 1.550 7050 ---- 1.540B 1.360A 1.540B 1.450 +.030 1.420 7100 ---- 1.400B 1.240A 1.400B 1.320 +.030 1.290 7200 ---- 1.160B 1.020A 1.160B 1.090 +.030 1.060 7300 ---- .950B .840A .840A .890 +.010 .880 7400 ---- .770B .690A .690A .730 +.010 .720 1 7500 ---- .630B .570A .570A .600 +.010 .590 7600 ---- .510B .470A .470A .490 UNCH .490 7700 ---- .410B ---- .410B .400 UNCH .400 7800 ---- .330B ---- .330B .330 +.010 .320 7900 ---- .270B ---- .270B .270 +.010 .260 8000 ---- ---- ---- ---- .220 +.010 .210 ADU NOV23 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.460 +.110 14.350 5200 ---- ---- ---- ---- 13.570 +.100 13.470 5300 ---- ---- ---- ---- 12.700 +.100 12.600 5400 ---- ---- ---- ---- 11.840 +.100 11.740 5500 ---- ---- ---- ---- 10.990 +.100 10.890 5600 ---- ---- ---- ---- 10.160 +.100 10.060 5700 ---- ---- ---- ---- 9.350 +.100 9.250 5800 ---- ---- ---- ---- 8.560 +.100 8.460 5900 ---- ---- ---- ---- 7.790 +.110 7.680 6000 ---- ---- ---- ---- 7.040 +.110 6.930 6050 ---- ---- ---- ---- 6.680 +.110 6.570 6100 ---- ---- ---- ---- 6.330 +.120 6.210 6150 ---- ---- ---- ---- 5.980 +.120 5.860 6200 ---- ---- ---- ---- 5.640 +.110 5.530 6250 ---- ---- ---- ---- 5.310 +.110 5.200 6300 ---- ---- 4.810A 4.810A 4.980 +.100 4.880 6350 ---- 4.640B 4.510A 4.510A 4.670 +.090 4.580 6400 ---- 4.610B 4.220A 4.220A 4.370 +.080 4.290 6450 ---- 4.310B 3.940A 3.940A 4.080 +.080 4.000 6500 ---- 4.020B 3.670A 3.670A 3.800 +.070 3.730 6550 ---- 3.740B 3.410A 3.410A 3.540 +.070 3.470 6600 ---- 3.480B 3.110A 3.110A 3.280 +.060 3.220 6650 ---- 3.220B 2.880A 3.220B 3.040 +.060 2.980 6700 ---- 2.980B 2.660A 2.980B 2.810 +.050 2.760 6750 ---- 2.760B 2.450A 2.760B 2.590 +.040 2.550 6800 ---- 2.540B 2.260A 2.540B 2.390 +.050 2.340 6850 ---- 2.340B 2.080A 2.340B 2.190 +.030 2.160 6900 ---- 2.150B 1.910A 2.150B 2.020 +.040 1.980 6950 ---- 1.970B 1.750A 1.970B 1.850 +.040 1.810 7000 ---- 1.800B 1.610A 1.800B 1.700 +.040 1.660 7050 ---- 1.650B 1.470A 1.650B 1.550 +.030 1.520 7100 ---- 1.500B 1.340A 1.500B 1.420 +.030 1.390 7200 ---- 1.250B 1.120A 1.120A 1.180 +.020 1.160 7300 ---- 1.030B .930A .930A .980 +.020 .960 7400 ---- .850B .770A .770A .810 +.010 .800 7500 ---- .700B .630A .630A .660 UNCH .660 7600 ---- .570B .530A .530A .540 UNCH .540 7700 ---- .460B ---- .460B .430 -.010 .440 7800 ---- .370B ---- .370B .350 -.010 .360 7900 ---- .300B ---- .300B .280 -.010 .290 8000 ---- ---- ---- ---- .220 -.020 .240 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.160 +.170 16.990 4900 ---- ---- ---- ---- 16.260 +.170 16.090 5000 ---- ---- ---- ---- 15.370 +.170 15.200 5100 ---- ---- ---- ---- 14.480 +.160 14.320 5200 ---- ---- ---- ---- 13.610 +.160 13.450 5300 ---- ---- ---- ---- 12.740 +.150 12.590 5400 ---- ---- ---- ---- 11.890 +.150 11.740 5500 ---- ---- ---- ---- 11.050 +.140 10.910 5600 ---- ---- ---- ---- 10.230 +.140 10.090 5700 ---- ---- ---- ---- 9.420 +.130 9.290 5750 ---- ---- ---- ---- 9.030 +.130 8.900 5800 ---- ---- ---- ---- 8.640 +.130 8.510 5850 ---- ---- ---- ---- 8.250 +.120 8.130 5900 ---- ---- ---- ---- 7.880 +.120 7.760 5950 ---- ---- ---- ---- 7.500 +.110 7.390 6000 ---- ---- ---- ---- 7.140 +.110 7.030 6050 ---- ---- ---- ---- 6.780 +.110 6.670 6100 ---- ---- ---- ---- 6.430 +.100 6.330 6150 ---- ---- ---- ---- 6.090 +.100 5.990 6200 ---- ---- ---- ---- 5.750 +.100 5.650 6250 ---- ---- ---- ---- 5.420 +.090 5.330 6300 ---- ---- 4.960A 4.960A 5.110 +.090 5.020 6350 ---- 4.840B 4.660A 4.660A 4.800 +.090 4.710 6400 ---- 4.720B 4.380A 4.380A 4.500 +.080 4.420 6450 ---- 4.420B 4.100A 4.100A 4.210 +.080 4.130 6500 3.880 4.140B 3.830A 3.840A 3.940 +.080 1 3.860 2 6550 ---- 3.860B 3.580A 3.580A 3.670 +.070 3.600 6600 ---- 3.600B 3.260A 3.260A 3.420 +.070 3.350 6650 ---- 3.350B 3.030A 3.350B 3.180 +.070 3.110 6700 ---- 3.120B 2.810A 3.120B 2.950 +.070 2.880 6750 ---- 2.890B 2.610A 2.890B 2.730 +.060 2.670 6800 ---- 2.680B 2.410A 2.680B 2.530 +.060 2.470 6850 ---- 2.470B 2.230A 2.470B 2.330 +.050 2.280 6900 ---- 2.280B 2.060A 2.280B 2.150 +.040 2.110 6950 ---- 2.100B 1.900A 2.100B 1.980 +.040 1.940 7000 ---- 1.930B 1.740A 1.930B 1.820 +.030 1.790 7050 ---- 1.780B 1.600A 1.780B 1.670 +.030 1.640 7100 ---- 1.630B 1.470A 1.630B 1.540 +.030 1.510 7150 ---- 1.490B 1.350A 1.490B 1.410 +.030 1.380 7200 ---- 1.370B 1.240A 1.370B 1.290 +.020 1.270 7250 ---- 1.250B 1.130A 1.250B 1.180 +.020 1.160 2 7300 ---- 1.140B 1.040A 1.040A 1.080 +.020 1.060 7350 ---- 1.040B .950A .950A .980 +.010 .970 1 7400 ---- .940B .870A .870A .900 +.020 .880 7450 ---- .860B .790A .790A .820 +.010 .810 7500 ---- .780B ---- .780B .750 +.020 .730 7550 ---- .710B .660A .660A .680 +.010 .670 7600 ---- .640B ---- .640B .620 +.010 .610 2 7650 ---- .580B .550A .550A .570 +.010 .560 4 7700 ---- .520B ---- .520B .520 +.010 .510 10 7750 ---- .470B ---- .470B .470 +.010 .460 7800 ---- .430B ---- .430B .430 +.010 .420 7850 ---- .390B ---- .390B .390 +.010 .380 7900 ---- ---- ---- ---- .360 +.010 .350 7950 ---- ---- ---- ---- .330 +.010 .320 8000 ---- ---- ---- ---- .300 +.010 .290 8050 ---- ---- ---- ---- .270 +.010 .260 8100 ---- ---- ---- ---- .250 +.010 .240 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .170 +.010 .160 8400 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .080 +.010 .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .035 +.005 .030 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.160 +.160 17.000 4900 ---- ---- ---- ---- 16.290 +.160 16.130 5000 ---- ---- ---- ---- 15.420 +.150 15.270 5100 ---- ---- ---- ---- 14.570 +.160 14.410 5200 ---- ---- ---- ---- 13.720 +.150 13.570 5300 ---- ---- ---- ---- 12.880 +.150 12.730 5400 ---- ---- ---- ---- 12.060 +.150 11.910 5500 ---- ---- ---- ---- 11.240 +.140 11.100 1 5600 ---- ---- ---- ---- 10.450 +.140 10.310 5700 ---- ---- ---- ---- 9.670 +.140 9.530 5750 ---- ---- ---- ---- 9.280 +.130 9.150 5800 ---- ---- ---- ---- 8.900 +.130 8.770 5850 ---- ---- ---- ---- 8.530 +.130 8.400 5900 ---- ---- ---- ---- 8.160 +.130 8.030 5950 ---- ---- ---- ---- 7.800 +.130 7.670 6000 ---- ---- ---- ---- 7.440 +.120 7.320 6050 ---- ---- ---- ---- 7.090 +.120 6.970 6100 ---- ---- ---- ---- 6.750 +.120 6.630 6150 ---- ---- ---- ---- 6.420 +.110 6.310 6200 ---- ---- ---- ---- 6.100 +.110 5.990 6250 ---- ---- ---- ---- 5.790 +.120 5.670 6300 ---- ---- ---- ---- 5.480 +.110 5.370 6350 ---- ---- ---- ---- 5.190 +.110 5.080 6400 ---- ---- ---- ---- 4.900 +.100 4.800 6450 ---- ---- ---- ---- 4.630 +.100 4.530 6500 ---- ---- ---- ---- 4.360 +.090 4.270 6550 ---- ---- ---- ---- 4.110 +.100 4.010 6600 ---- ---- ---- ---- 3.860 +.090 3.770 6650 ---- ---- ---- ---- 3.630 +.090 3.540 6700 ---- ---- ---- ---- 3.400 +.080 3.320 6750 ---- ---- ---- ---- 3.190 +.080 3.110 6800 ---- ---- ---- ---- 2.990 +.080 2.910 6850 ---- ---- ---- ---- 2.790 +.070 2.720 6900 ---- ---- ---- ---- 2.610 +.070 2.540 6950 ---- ---- ---- ---- 2.440 +.070 2.370 7000 ---- ---- ---- ---- 2.270 +.060 2.210 7050 ---- ---- ---- ---- 2.120 +.060 2.060 7100 ---- ---- ---- ---- 1.970 +.060 1.910 7150 ---- ---- ---- ---- 1.830 +.050 1.780 7200 ---- ---- ---- ---- 1.710 +.050 1.660 7250 ---- ---- ---- ---- 1.590 +.050 1.540 7300 ---- ---- ---- ---- 1.470 +.040 1.430 7350 ---- ---- ---- ---- 1.370 +.040 1.330 7400 ---- ---- ---- ---- 1.270 +.040 1.230 7450 ---- ---- ---- ---- 1.180 +.030 1.150 7500 ---- ---- ---- ---- 1.100 +.040 1.060 7550 ---- ---- ---- ---- 1.020 +.030 .990 7600 ---- ---- ---- ---- .950 +.030 .920 7650 ---- ---- ---- ---- .880 +.030 .850 7700 ---- ---- ---- ---- .820 +.030 .790 7750 ---- ---- ---- ---- .760 +.020 .740 7800 ---- ---- ---- ---- .710 +.020 .690 7850 ---- ---- ---- ---- .660 +.020 .640 7900 ---- ---- ---- ---- .610 +.020 .590 7950 ---- ---- ---- ---- .570 +.020 .550 8000 ---- ---- ---- ---- .530 +.020 .510 8050 ---- ---- ---- ---- .490 +.020 .470 8100 ---- ---- ---- ---- .460 +.020 .440 8200 ---- ---- ---- ---- .390 +.010 .380 8300 ---- ---- ---- ---- .340 +.010 .330 8400 ---- ---- ---- ---- .290 +.010 .280 8500 ---- ---- ---- ---- .250 +.010 .240 8600 ---- ---- ---- ---- .220 +.010 .210 8700 ---- ---- ---- ---- .190 +.010 .180 8800 ---- ---- ---- ---- .160 +.010 .150 8900 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .120 +.010 .110 9100 ---- ---- ---- ---- .100 UNCH .100 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.170 +.140 17.030 4900 ---- ---- ---- ---- 16.320 +.130 16.190 5000 ---- ---- ---- ---- 15.480 +.140 15.340 5100 ---- ---- ---- ---- 14.650 +.140 14.510 5200 ---- ---- ---- ---- 13.820 +.130 13.690 5300 ---- ---- ---- ---- 13.010 +.130 12.880 5400 ---- ---- ---- ---- 12.210 +.130 12.080 5500 ---- ---- ---- ---- 11.420 +.130 11.290 5600 ---- ---- ---- ---- 10.640 +.120 10.520 5700 ---- ---- ---- ---- 9.880 +.120 9.760 5800 ---- ---- ---- ---- 9.130 +.110 9.020 5850 ---- ---- ---- ---- 8.770 +.120 8.650 5900 ---- ---- ---- ---- 8.410 +.120 8.290 5950 ---- ---- ---- ---- 8.060 +.120 7.940 6000 ---- ---- ---- ---- 7.710 +.110 7.600 6050 ---- ---- ---- ---- 7.370 +.110 7.260 6100 ---- ---- ---- ---- 7.030 +.100 6.930 6150 ---- ---- ---- ---- 6.710 +.100 6.610 6200 ---- ---- ---- ---- 6.390 +.100 6.290 6250 ---- ---- ---- ---- 6.090 +.100 5.990 6300 ---- ---- ---- ---- 5.790 +.100 5.690 6350 ---- ---- ---- ---- 5.500 +.100 5.400 6400 ---- ---- ---- ---- 5.220 +.100 5.120 6450 ---- ---- ---- ---- 4.940 +.080 4.860 6500 ---- ---- ---- ---- 4.680 +.080 4.600 6550 ---- ---- ---- ---- 4.430 +.080 4.350 6600 ---- ---- ---- ---- 4.190 +.080 4.110 6650 ---- ---- ---- ---- 3.950 +.080 3.870 6700 ---- ---- ---- ---- 3.730 +.080 3.650 6750 ---- ---- ---- ---- 3.510 +.070 3.440 6800 ---- ---- ---- ---- 3.310 +.070 3.240 6850 ---- ---- ---- ---- 3.110 +.060 3.050 6900 ---- ---- ---- ---- 2.930 +.070 2.860 6950 ---- ---- ---- ---- 2.750 +.060 2.690 7000 ---- ---- ---- ---- 2.580 +.060 2.520 7050 ---- ---- ---- ---- 2.420 +.050 2.370 7100 ---- ---- ---- ---- 2.270 +.050 2.220 7150 ---- ---- ---- ---- 2.130 +.050 2.080 7200 ---- ---- ---- ---- 2.000 +.050 1.950 7250 ---- ---- ---- ---- 1.870 +.050 1.820 7300 ---- ---- ---- ---- 1.750 +.040 1.710 7350 ---- ---- ---- ---- 1.640 +.040 1.600 7400 ---- ---- ---- ---- 1.540 +.040 1.500 7450 ---- ---- ---- ---- 1.440 +.040 1.400 7500 ---- ---- ---- ---- 1.350 +.040 1.310 7550 ---- ---- ---- ---- 1.270 +.040 1.230 7600 ---- ---- ---- ---- 1.190 +.040 1.150 7650 ---- ---- ---- ---- 1.110 +.030 1.080 7700 ---- ---- ---- ---- 1.040 +.030 1.010 7800 ---- ---- ---- ---- .920 +.030 .890 7900 ---- ---- ---- ---- .810 +.030 .780 8000 ---- ---- ---- ---- .710 +.020 .690 8100 ---- ---- ---- ---- .620 +.010 .610 8200 ---- ---- ---- ---- .550 +.020 .530 8300 ---- ---- ---- ---- .480 +.010 .470 8400 ---- ---- ---- ---- .420 +.010 .410 8500 ---- ---- ---- ---- .370 +.010 .360 8600 ---- ---- ---- ---- .320 +.010 .310 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.200 +.120 17.080 4900 ---- ---- ---- ---- 16.370 +.120 16.250 5000 ---- ---- ---- ---- 15.550 +.120 15.430 5100 ---- ---- ---- ---- 14.730 +.120 14.610 5200 ---- ---- ---- ---- 13.930 +.120 13.810 5300 ---- ---- ---- ---- 13.130 +.110 13.020 5400 ---- ---- ---- ---- 12.350 +.110 12.240 5500 ---- ---- ---- ---- 11.580 +.110 11.470 5600 ---- ---- ---- ---- 10.820 +.110 10.710 5700 ---- ---- ---- ---- 10.080 +.110 9.970 5800 ---- ---- ---- ---- 9.350 +.110 9.240 5850 ---- ---- ---- ---- 8.990 +.100 8.890 5900 ---- ---- ---- ---- 8.640 +.100 8.540 5950 ---- ---- ---- ---- 8.290 +.100 8.190 6000 ---- ---- ---- ---- 7.950 +.100 7.850 6050 ---- ---- ---- ---- 7.620 +.100 7.520 6100 ---- ---- ---- ---- 7.290 +.100 7.190 6150 ---- ---- ---- ---- 6.970 +.090 6.880 6200 ---- ---- ---- ---- 6.660 +.090 6.570 6250 ---- ---- ---- ---- 6.360 +.090 6.270 6300 ---- ---- ---- ---- 6.060 +.090 5.970 6350 ---- ---- ---- ---- 5.780 +.090 5.690 6400 ---- ---- ---- ---- 5.500 +.080 5.420 6450 ---- ---- ---- ---- 5.230 +.080 5.150 6500 ---- ---- ---- ---- 4.970 +.080 4.890 1 6550 ---- ---- ---- ---- 4.720 +.080 4.640 6600 ---- ---- ---- ---- 4.480 +.080 4.400 6650 ---- ---- ---- ---- 4.250 +.080 4.170 6700 ---- ---- ---- ---- 4.020 +.070 3.950 6750 ---- ---- ---- ---- 3.810 +.070 3.740 6800 ---- ---- ---- ---- 3.600 +.060 3.540 6850 ---- ---- ---- ---- 3.410 +.070 3.340 6900 ---- ---- ---- ---- 3.220 +.060 3.160 6950 ---- ---- ---- ---- 3.040 +.060 2.980 7000 ---- ---- ---- ---- 2.870 +.060 2.810 7050 ---- ---- ---- ---- 2.700 +.050 2.650 7100 ---- ---- ---- ---- 2.550 +.050 2.500 7150 ---- ---- ---- ---- 2.400 +.050 2.350 7200 ---- ---- ---- ---- 2.270 +.050 2.220 7250 ---- ---- ---- ---- 2.140 +.050 2.090 7300 ---- ---- ---- ---- 2.010 +.040 1.970 7350 ---- ---- ---- ---- 1.900 +.040 1.860 7400 ---- ---- ---- ---- 1.790 +.040 1.750 7500 ---- ---- ---- ---- 1.590 +.040 1.550 7600 ---- ---- ---- ---- 1.420 +.040 1.380 7700 ---- ---- ---- ---- 1.260 +.030 1.230 7800 ---- ---- ---- ---- 1.120 +.020 1.100 7900 ---- ---- ---- ---- 1.000 +.020 .980 8000 ---- ---- ---- ---- .890 +.020 .870 8100 ---- ---- ---- ---- .800 +.020 .780 8200 ---- ---- ---- ---- .710 +.020 .690 8300 ---- ---- ---- ---- .630 +.020 .610 8400 ---- ---- ---- ---- .560 +.010 .550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 829 924 25804 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- .005 +.005 CAB 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .010 +.010 CAB 5000 ---- ---- ---- ---- .010 +.010 CAB 5100 ---- ---- ---- ---- .010 +.010 CAB 4 5200 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- .015 +.010 .005 11 5400 ---- ---- ---- ---- .015 +.010 .005 34 5500 ---- ---- ---- ---- .015 +.005 .010 216 5600 ---- ---- ---- ---- .020 UNCH .020 2 80 5700 ---- ---- .020A .020A .025 -.005 .030 3 299 5750 ---- ---- .025A .025A .030 -.005 .035 324 5800 .035 .035 .030A .030A .035 -.010 7 .045 59 5850 ---- ---- .035A .030A .040 -.020 3 .060 16 5900 ---- ---- .045A .045A .050 -.020 .070 141 5950 ---- ---- .060A .060A .070 -.020 2 .090 46 6000 .100 .100 .070 .090B .090 -.020 34 .110 25 480 6050 .090 .090 .090 .120B .110 -.040 27 .150 60 96 6100 .170 .170 .120 .160B .150 -.040 10 .190 11 231 6150 .170 .260B .160 .210B .200 -.040 23 .240 12 71 6200 .280 .330B .200 .240 .260 -.050 530 .310 51 184 6250 .380 .430B .260A .260A .330 -.070 36 .400 34 172 6275 .420 .490B .300A .430B .380 -.070 25 .450 50 50 6300 .560 .560 .340A .340A .430 -.080 65 .510 34 619 6325 .540 .620B .390A .520B .490 -.080 52 .570 51 51 6350 .610 .700B .440A .620B .550 -.090 33 .640 51 215 6375 .700 .780B .490A .490A .620 -.100 26 .720 75 75 6400 .870 .880B .530 .750B .700 -.110 11 .810 5 295 6425 ---- .980B .630A .630A .780 -.120 1 .900 6450 .760 1.090B .700A .860 .880 -.120 8 1.000 4 50 6475 ---- 1.190B .790A .790A .980 -.140 1.120 1 1 6500 1.120 1.320B .890A .890A 1.090 -.150 6 1.240 6 312 6525 ---- 1.460B .990A 1.460B 1.210 -.150 1.360 6550 ---- 1.610B 1.100A 1.610B 1.340 -.160 2 1.500 141 6575 ---- 1.770B 1.220A 1.770B 1.480 -.170 1 1.650 6600 1.400 1.940B 1.350A 1.350A 1.630 -.170 1 1.800 120 6625 ---- 2.120B 1.490A 2.120B 1.790 -.180 1.970 6650 ---- 2.310B 1.640A 2.310B 1.960 -.180 2.140 64 6675 ---- 2.500B 1.800A 2.500B 2.130 -.190 2.320 6700 ---- 2.700B 1.970A 2.700B 2.320 -.190 2 2.510 1 230 6750 ---- 3.120B 2.340A 3.120B 2.710 -.200 2.910 52 6800 ---- 3.560B 2.730A 3.560B 3.130 -.200 3.330 174 6850 ---- 4.010B 3.150A 4.010B 3.570 -.210 1 3.780 23 6900 ---- 4.480B 3.580A 4.480B 4.020 -.220 4.240 103 6950 ---- 4.960B 4.040A 4.960B 4.490 -.220 4.710 70 7000 ---- 5.440B 4.510A 5.440B 4.970 -.210 3 5.180 32 7050 ---- 5.930B 4.980A 5.930B 5.450 -.220 5.670 1 7100 ---- 6.420B 5.470A 6.420B 5.940 -.220 6.160 76 7150 ---- 6.910B 5.950A 6.910B 6.430 -.220 6.650 7200 ---- 7.400B 6.440A 7.400B 6.930 -.210 7.140 1 7250 ---- 7.710B 6.940A 6.940A 7.420 -.210 7.630 1 7300 ---- ---- 7.430A 7.430A 7.920 -.210 8.130 1 7350 ---- ---- ---- ---- 8.410 -.220 8.630 7400 ---- ---- ---- ---- 8.910 -.210 9.120 7450 ---- ---- ---- ---- 9.410 -.210 9.620 7500 ---- ---- ---- ---- 9.900 -.220 10.120 1 7550 ---- ---- ---- ---- 10.400 -.210 10.610 20 7600 ---- ---- ---- ---- 10.900 -.210 11.110 7650 ---- ---- ---- ---- 11.400 -.210 11.610 7700 ---- ---- ---- ---- 11.890 -.220 12.110 7750 ---- ---- ---- ---- 12.390 -.220 12.610 7800 ---- ---- ---- ---- 12.890 -.220 13.110 7850 ---- ---- ---- ---- 13.390 -.210 13.600 8 7900 ---- ---- ---- ---- 13.880 -.220 14.100 7950 ---- ---- ---- ---- 14.380 -.220 14.600 8000 ---- ---- ---- ---- 14.880 -.220 15.100 8050 ---- ---- ---- ---- 15.380 -.220 15.600 8100 ---- ---- ---- ---- 15.880 -.220 16.100 8200 ---- ---- ---- ---- 16.880 -.210 17.090 8300 ---- ---- ---- ---- 17.870 -.220 18.090 8400 ---- ---- ---- ---- 18.870 -.220 19.090 8500 ---- ---- ---- ---- 19.870 -.210 20.080 8600 ---- ---- ---- ---- 20.860 -.220 21.080 8700 ---- ---- ---- ---- 21.860 -.220 22.080 8800 ---- ---- ---- ---- 22.860 -.210 23.070 6 8900 ---- ---- ---- ---- 23.850 -.220 24.070 9000 ---- ---- ---- ---- 24.850 -.220 25.070 9100 ---- ---- ---- ---- 25.850 -.210 26.060 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.010 .015 13 4900 ---- ---- ---- ---- .010 -.005 .015 8 5000 ---- ---- .015A .015A .010 -.010 .020 58 5100 ---- ---- ---- ---- .015 -.005 .020 2 5200 ---- ---- .020A .020A .020 -.005 .025 2 5300 ---- ---- ---- ---- .025 -.005 .030 181 5400 ---- ---- ---- ---- .030 -.005 .035 374 5500 ---- ---- ---- ---- .035 -.010 1 .045 177 5600 ---- ---- .050A .050A .050 -.010 .060 106 5700 ---- ---- .070A .070A .070 -.010 .080 96 5750 ---- ---- .080A .080A .080 -.020 .100 4 6 5800 ---- ---- .090A .090A .100 -.020 .120 52 5850 .130 .130 .110A .110A .120 -.020 4 .140 5900 .130 .130 .130 .130 .150 -.030 5 .180 4 28 5950 ---- ---- .160A .160A .180 -.030 .210 2 6000 .190 .270B .190 .220B .220 -.040 6 .260 8 63 6050 ---- .330B .230A .330B .270 -.040 1 .310 10 6100 .360 .400B .280A .280A .320 -.060 9 .380 146 6150 ---- .480B .340A .480B .390 -.060 .450 3 4 6200 .430 .580B .400A .400A .470 -.070 4 .540 56 6250 ---- .690B .490A .490A .570 -.080 1 .650 2 36 6300 .810 .820B .580A .580A .680 -.090 3 .770 1 171 6350 ---- .980B .700A .700A .810 -.100 2 .910 20 6400 ---- 1.150B .820A .820A .970 -.110 1.080 223 6450 ---- 1.360B .970A .970A 1.150 -.120 1.270 120 6500 1.210 1.570B 1.160A 1.160A 1.350 -.140 2 1.490 10 25 6550 1.410 1.820B 1.360A 1.360A 1.580 -.150 5 1.730 1 6 6600 ---- 2.120B 1.590A 2.120B 1.840 -.160 2.000 56 6650 ---- 2.440B 1.850A 2.440B 2.130 -.170 2.300 11 6700 ---- 2.780B 2.150A 2.780B 2.450 -.180 2.630 5 6750 ---- 3.150B 2.470A 3.150B 2.790 -.190 2.980 6800 ---- 3.540B 2.810A 3.540B 3.160 -.190 3.350 1 2 6850 ---- 3.950B 3.180A 3.950B 3.550 -.200 1 3.750 6900 ---- 4.380B 3.570A 4.380B 3.970 -.200 4.170 6950 ---- 4.830B 3.980A 4.830B 4.390 -.210 4.600 7000 ---- 5.280B 4.410A 5.280B 4.840 -.210 5.050 7050 ---- 5.740B 4.860A 5.740B 5.290 -.220 5.510 7100 ---- 6.210B 5.310A 6.210B 5.760 -.210 5.970 9 7150 ---- 6.690B 5.770A 6.690B 6.230 -.220 6.450 7200 ---- 7.170B 6.250A 7.170B 6.710 -.220 6.930 1 7250 ---- 7.660B 6.720A 7.660B 7.190 -.220 7.410 7300 ---- 8.150B 7.210A 8.150B 7.670 -.220 7.890 7350 ---- 8.640B 7.690A 8.640B 8.160 -.220 8.380 7400 ---- 9.130B 8.180A 9.130B 8.650 -.220 8.870 7450 ---- 9.620B 8.670A 9.620B 9.140 -.220 9.360 1 1 7500 ---- 10.110B 9.160A 10.110B 9.630 -.230 9.860 7550 ---- 10.610B 9.650A 10.610B 10.130 -.220 10.350 7600 ---- 11.100B 10.150A 11.100B 10.620 -.220 10.840 7650 ---- 11.470B 10.640A 11.470B 11.120 -.220 11.340 7700 ---- ---- 11.130A 11.130A 11.610 -.220 11.830 7750 ---- ---- 11.630A 11.630A 12.110 -.220 12.330 7800 ---- ---- ---- ---- 12.600 -.220 12.820 7850 ---- ---- ---- ---- 13.100 -.220 13.320 7900 ---- ---- ---- ---- 13.590 -.220 13.810 7950 ---- ---- ---- ---- 14.090 -.220 14.310 8000 ---- ---- ---- ---- 14.590 -.220 14.810 8050 ---- ---- ---- ---- 15.080 -.230 15.310 8100 ---- ---- ---- ---- 15.580 -.220 15.800 8150 ---- ---- ---- ---- 16.080 -.220 16.300 8200 ---- ---- ---- ---- 16.570 -.230 16.800 8300 ---- ---- ---- ---- 17.570 -.220 17.790 8400 ---- ---- ---- ---- 18.560 -.220 18.780 8500 ---- ---- ---- ---- 19.550 -.230 19.780 8600 ---- ---- ---- ---- 20.550 -.220 20.770 7 8700 ---- ---- ---- ---- 21.540 -.220 21.760 8800 ---- ---- ---- ---- 22.530 -.230 22.760 14 8900 ---- ---- ---- ---- 23.530 -.220 23.750 7 9000 ---- ---- ---- ---- 24.520 -.220 24.740 9100 ---- ---- ---- ---- 25.520 -.220 25.740 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.015 .020 4900 ---- ---- ---- ---- .010 -.015 .025 5000 ---- ---- ---- ---- .015 -.015 .030 5100 ---- ---- ---- ---- .020 -.015 .035 5200 ---- ---- ---- ---- .030 -.015 .045 5 5 5300 ---- ---- ---- ---- .040 -.020 .060 26 5400 ---- ---- ---- ---- .050 -.020 .070 31 5500 ---- ---- .080A .080A .080 -.020 .100 23 5600 ---- ---- .100A .100A .110 -.020 .130 34 5700 ---- ---- .130A .130A .150 -.020 2 .170 39 5750 .150 .150 .150 .170B .170 -.030 5 .200 5800 ---- ---- .180A .180A .200 -.030 .230 22 5850 .200 .200 .200 .230B .230 -.040 1 .270 5900 ---- .320B .240A .320B .270 -.040 .310 22 5950 ---- .380B .290A .380B .320 -.050 .370 2 6000 .400 .440B .340A .340A .380 -.050 3 .430 9 6050 ---- .520B .390A .520B .440 -.060 .500 6100 ---- .610B .460A .610B .510 -.070 .580 20 6150 ---- .700B .530A .700B .600 -.070 .670 1 6200 ---- .820B .620A .820B .690 -.080 .770 1 6250 ---- .940B .720A .940B .810 -.080 .890 6300 ---- 1.090B .830A .830A .930 -.100 1.030 17 6350 ---- 1.250B .950A .950A 1.080 -.100 1.180 26 6400 ---- 1.440B 1.100A 1.100A 1.250 -.110 1.360 24 6450 ---- 1.650B 1.260A 1.260A 1.430 -.120 1.550 1 6500 ---- 1.860B 1.450A 1.450A 1.640 -.130 1.770 6550 ---- 2.100B 1.660A 2.100B 1.870 -.150 2.020 2 6600 ---- 2.390B 1.890A 2.390B 2.130 -.150 2.280 2 6650 ---- 2.690B 2.140A 2.690B 2.410 -.160 2.570 3 6700 ---- 3.020B 2.420A 3.020B 2.710 -.170 2.880 5 6750 ---- 3.370B 2.730A 3.370B 3.040 -.180 3.220 6800 ---- 3.740B 3.060A 3.740B 3.390 -.180 3.570 6850 ---- 4.130B 3.410A 4.130B 3.760 -.190 3.950 6900 ---- 4.530B 3.780A 4.530B 4.140 -.200 4.340 6950 ---- 4.950B 4.170A 4.950B 4.550 -.200 4.750 7000 ---- 5.390B 4.570A 5.390B 4.970 -.210 3 5.180 7050 ---- 5.830B 4.990A 5.830B 5.400 -.210 5.610 7100 ---- 6.290B 5.430A 6.290B 5.850 -.210 6.060 7150 ---- 6.750B 5.870A 6.750B 6.300 -.220 6.520 7200 ---- 7.210B 6.320A 7.210B 6.760 -.220 6.980 7250 ---- 7.690B 6.790A 7.690B 7.230 -.220 7.450 7300 ---- 8.160B 7.250A 8.160B 7.710 -.210 7.920 7350 ---- 8.640B 7.730A 8.640B 8.180 -.220 8.400 7400 ---- 9.130B 8.200A 9.130B 8.660 -.220 8.880 7450 ---- 9.610B 8.680A 9.610B 9.150 -.220 9.370 7500 ---- 10.100B 9.170A 10.100B 9.630 -.220 9.850 7550 ---- 10.580B 9.650A 10.580B 10.120 -.220 10.340 7600 ---- 11.070B 10.140A 11.070B 10.610 -.220 10.830 7650 ---- 11.560B 10.630A 11.560B 11.100 -.220 11.320 7700 ---- 12.060B 11.120A 12.060B 11.590 -.220 11.810 7750 ---- 12.550B 11.610A 12.550B 12.080 -.220 12.300 7800 ---- 13.040B 12.100A 13.040B 12.570 -.220 12.790 7850 ---- 13.530B 12.590A 13.530B 13.060 -.230 13.290 7900 ---- 14.030B 13.080A 14.030B 13.560 -.220 13.780 7950 ---- 14.520B 13.580A 14.520B 14.050 -.220 14.270 8000 ---- 15.010B 14.070A 15.010B 14.540 -.230 14.770 8050 ---- 15.510B 14.560A 15.510B 15.040 -.220 15.260 8100 ---- 16.000B 15.060A 16.000B 15.530 -.220 15.750 6 8150 ---- 16.500B 15.550A 16.500B 16.030 -.220 16.250 8200 ---- 16.990B 16.050A 16.990B 16.520 -.220 16.740 8300 ---- 17.980B 17.030A 17.980B 17.510 -.220 17.730 8400 ---- 18.970B 18.020A 18.970B 18.500 -.220 18.720 8500 ---- 19.960B 19.010A 19.960B 19.490 -.220 19.710 8600 ---- 20.950B 20.000A 20.950B 20.480 -.220 20.700 8700 ---- 21.940B 20.990A 21.940B 21.470 -.220 21.690 6 8800 ---- 22.930B 21.980A 22.930B 22.460 -.220 22.680 8900 ---- 23.920B 22.970A 23.920B 23.450 -.220 23.670 9000 ---- 24.910B 23.960A 24.910B 24.440 -.220 24.660 6 9100 ---- 25.900B 24.950A 25.900B 25.430 -.220 25.650 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 UNCH .020 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .035 -.005 .040 1 5100 ---- ---- ---- ---- .045 -.005 .050 5 5200 ---- ---- ---- ---- .060 -.010 .070 36 5300 ---- ---- ---- ---- .080 -.010 .090 10 5400 ---- ---- .100A .100A .100 -.020 .120 5500 ---- ---- .130A .130A .140 -.020 .160 6 5600 .200 .200 .170A .170A .180 -.020 3 .200 5 5700 ---- ---- .220A .220A .230 -.030 .260 2 5750 ---- ---- .250A .250A .260 -.040 .300 5800 ---- .350B .280A .350B .300 -.040 .340 16 5850 ---- .400B .320A .400B .350 -.040 .390 5900 .390 .460B .370A .400B .400 -.050 5 .450 1 5950 ---- .530B .420A .530B .450 -.060 .510 1 6000 ---- .610B .480A .610B .520 -.060 .580 13 6050 ---- .690B .540A .690B .590 -.070 .660 6100 ---- .790B .620A .790B .680 -.070 .750 7 6150 ---- .900B .710A .900B .770 -.080 .850 1 6200 ---- 1.020B .800A 1.020B .880 -.090 .970 5 6250 ---- 1.160B .910A 1.160B 1.000 -.100 1.100 2 6300 ---- 1.310B 1.030A 1.030A 1.140 -.110 1.250 2 6350 ---- 1.480B 1.170A 1.170A 1.300 -.110 1.410 6400 ---- 1.670B 1.320A 1.320A 1.470 -.120 1.590 3 6450 ---- 1.880B 1.490A 1.490A 1.660 -.130 1.790 4 6500 ---- 2.110B 1.680A 1.680A 1.880 -.130 2.010 4 6550 ---- 2.330B 1.890A 2.330B 2.110 -.140 2.250 6600 ---- 2.600B 2.120A 2.600B 2.360 -.150 2.510 6650 ---- 2.900B 2.370A 2.900B 2.640 -.150 2.790 1 6700 ---- 3.210B 2.650A 3.210B 2.930 -.170 3.100 6750 ---- 3.550B 2.940A 3.550B 3.250 -.170 3.420 6800 ---- ---- 3.260A 3.260A 3.580 -.180 3.760 1 6850 ---- ---- 3.600A 3.600A 3.940 -.180 4.120 1 6900 ---- ---- ---- ---- 4.310 -.190 4.500 16 6950 ---- ---- ---- ---- 4.700 -.190 4.890 7000 ---- ---- ---- ---- 5.100 -.200 5.300 7050 ---- ---- ---- ---- 5.520 -.200 5.720 7100 ---- ---- ---- ---- 5.940 -.210 6.150 7150 ---- ---- ---- ---- 6.380 -.210 6.590 7200 ---- ---- ---- ---- 6.830 -.210 7.040 7250 ---- ---- ---- ---- 7.280 -.220 7.500 1 7300 ---- ---- ---- ---- 7.750 -.210 7.960 7350 ---- ---- ---- ---- 8.210 -.220 8.430 7400 ---- ---- ---- ---- 8.680 -.220 8.900 7450 ---- ---- ---- ---- 9.160 -.210 9.370 7500 ---- ---- ---- ---- 9.630 -.220 9.850 7550 ---- ---- ---- ---- 10.110 -.220 10.330 7600 ---- ---- ---- ---- 10.600 -.210 10.810 7650 ---- ---- ---- ---- 11.080 -.220 11.300 7700 ---- ---- ---- ---- 11.570 -.210 11.780 1 7750 ---- ---- ---- ---- 12.050 -.220 12.270 7800 ---- ---- ---- ---- 12.540 -.220 12.760 7850 ---- ---- ---- ---- 13.030 -.220 13.250 7900 ---- ---- ---- ---- 13.520 -.220 13.740 7950 ---- ---- ---- ---- 14.010 -.220 14.230 8000 ---- ---- ---- ---- 14.500 -.220 14.720 8050 ---- ---- ---- ---- 14.990 -.220 15.210 8100 ---- ---- ---- ---- 15.480 -.220 15.700 8150 ---- ---- ---- ---- 15.970 -.220 16.190 8200 ---- ---- ---- ---- 16.460 -.220 16.680 8300 ---- ---- ---- ---- 17.450 -.220 17.670 8400 ---- ---- ---- ---- 18.430 -.220 18.650 8500 ---- ---- ---- ---- 19.420 -.220 19.640 8600 ---- ---- ---- ---- 20.400 -.220 20.620 8700 ---- ---- ---- ---- 21.390 -.220 21.610 8800 ---- ---- ---- ---- 22.380 -.220 22.600 6 8900 ---- ---- ---- ---- 23.360 -.220 23.580 12 9000 ---- ---- ---- ---- 24.350 -.220 24.570 6 9100 ---- ---- ---- ---- 25.330 -.230 25.560 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .050 -.010 .060 13 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- .080A .080A .090 UNCH .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- .130A .130A .140 UNCH .140 5400 ---- ---- .160A .160A .170 -.010 .180 5500 ---- ---- .200A .200A .210 -.020 .230 15 5600 ---- ---- .250A .250A .270 -.020 .290 1 5700 .370 .370 .310 .310 .340 -.030 15 .370 1 5750 ---- .420B .350A .420B .380 -.030 .410 5800 ---- .470B .390A .470B .420 -.040 .460 4 5850 ---- .530B .440A .530B .480 -.040 .520 5900 ---- .600B .490A .600B .530 -.050 .580 5950 ---- .680B .550A .680B .600 -.060 .660 6000 ---- .760B .620A .760B .670 -.070 .740 5 6050 .710 .850B .700A .700A .750 -.080 2 .830 2 6100 ---- .960B .780A .960B .850 -.080 .930 6150 ---- 1.070B .870A .870A .950 -.090 1.040 6200 ---- 1.200B .970A .970A 1.060 -.100 1.160 1 6250 ---- 1.340B 1.090A 1.090A 1.190 -.100 1.290 6300 ---- 1.490B 1.220A 1.220A 1.330 -.110 1.440 6350 ---- 1.660B 1.360A 1.360A 1.480 -.120 1.600 6400 ---- 1.840B 1.510A 1.510A 1.650 -.130 1.780 6450 ---- 2.050B 1.680A 1.680A 1.840 -.130 1.970 6500 ---- 2.270B 1.860A 1.860A 2.040 -.140 2.180 1 6550 ---- 2.460B 2.070A 2.070A 2.260 -.150 2.410 6600 ---- 2.720B 2.290A 2.720B 2.500 -.150 2.650 6650 ---- 3.000B 2.530A 3.000B 2.760 -.160 2.920 6700 ---- 3.290B 2.790A 3.290B 3.040 -.160 3.200 6750 ---- 3.610B 3.070A 3.610B 3.330 -.170 3.500 3 6800 ---- 3.940B 3.370A 3.940B 3.650 -.170 3.820 6850 ---- 4.290B 3.680A 4.290B 3.980 -.180 4.160 6900 ---- 4.660B 4.020A 4.660B 4.330 -.190 4.520 1 6950 ---- 5.040B 4.370A 5.040B 4.700 -.190 4.890 7000 ---- 5.440B 4.730A 5.440B 5.080 -.200 5.280 7050 ---- 5.840B 5.110A 5.840B 5.480 -.190 5.670 7100 ---- 6.260B 5.510A 6.260B 5.890 -.200 6.090 7150 ---- 6.690B 5.920A 6.690B 6.310 -.200 6.510 7200 ---- 7.130B 6.330A 7.130B 6.730 -.210 6.940 7250 ---- 7.570B 6.760A 7.570B 7.170 -.210 7.380 7300 ---- 8.020B 7.200A 8.020B 7.620 -.200 7.820 7350 ---- 8.480B 7.640A 8.480B 8.070 -.210 8.280 7400 ---- 8.940B 8.090A 8.940B 8.520 -.210 8.730 7450 ---- 9.400B 8.550A 9.400B 8.990 -.210 9.200 7500 ---- 9.870B 9.010A 9.870B 9.450 -.210 9.660 7550 ---- 10.350B 9.480A 10.350B 9.920 -.210 10.130 7600 ---- 10.820B 9.950A 10.820B 10.390 -.220 10.610 7650 ---- 11.300B 10.420A 11.300B 10.870 -.210 11.080 7700 ---- 11.780B 10.890A 11.780B 11.340 -.220 11.560 7750 ---- 12.260B 11.370A 12.260B 11.820 -.220 12.040 7800 ---- 12.740B 11.850A 12.740B 12.300 -.220 12.520 7850 ---- 13.220B 12.330A 13.220B 12.790 -.220 13.010 7900 ---- 13.700B 12.810A 13.700B 13.270 -.220 13.490 7950 ---- 14.190B 13.290A 14.190B 13.750 -.220 13.970 8000 ---- 14.670B 13.780A 14.670B 14.240 -.220 14.460 6 8100 ---- 15.650B 14.750A 15.650B 15.210 -.230 15.440 8200 ---- 16.620B 15.720A 16.620B 16.190 -.220 16.410 8300 ---- 17.600B 16.700A 17.600B 17.170 -.220 17.390 8400 ---- 18.580B 17.680A 18.580B 18.150 -.220 18.370 8500 ---- 19.560B 18.660A 19.560B 19.130 -.220 19.350 8600 ---- 20.540B 19.640A 20.540B 20.110 -.220 20.330 8700 ---- 21.520B 20.620A 21.520B 21.090 -.220 21.310 12 8800 ---- 22.500B 21.600A 22.500B 22.070 -.220 22.290 8900 ---- 23.480B 22.580A 23.480B 23.050 -.230 23.280 10 9000 ---- 24.460B 23.560A 24.460B 24.030 -.230 24.260 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- .150A .150A .150 -.010 .160 5300 ---- ---- .180A .180A .180 -.020 .200 5400 ---- ---- .220A .220A .220 -.020 .240 5500 ---- ---- .270A .270A .270 -.030 3 .300 4 5600 ---- ---- .330A .330A .340 -.030 .370 1 5700 ---- .470B .400A .470B .420 -.040 .460 5750 ---- .530B .450A .530B .470 -.040 .510 5800 ---- .590B .500A .590B .520 -.050 .570 5850 ---- .660B .550A .660B .590 -.050 .640 5900 ---- .730B .620A .730B .650 -.060 .710 5950 ---- .820B .680A .820B .730 -.060 .790 6000 ---- .910B .760A .910B .810 -.070 .880 2 6050 ---- 1.010B .840A 1.010B .910 -.070 .980 6100 ---- 1.120B .930A 1.120B 1.010 -.080 1.090 6150 ---- 1.240B 1.030A 1.030A 1.120 -.090 1.210 6200 ---- 1.370B 1.150A 1.370B 1.240 -.090 1.330 6250 ---- 1.520B 1.270A 1.270A 1.370 -.100 1.470 6300 ---- 1.680B 1.400A 1.400A 1.520 -.110 1.630 6350 ---- 1.850B 1.540A 1.540A 1.680 -.110 1.790 6400 ---- 2.040B 1.700A 1.700A 1.850 -.120 1.970 6450 ---- 2.240B 1.880A 1.880A 2.040 -.130 2.170 6500 ---- 2.460B 2.060A 2.060A 2.240 -.140 2.380 6550 ---- 2.650B 2.270A 2.270A 2.460 -.150 2.610 6600 ---- 2.900B 2.490A 2.900B 2.700 -.150 2.850 6650 ---- 3.180B 2.730A 3.180B 2.950 -.160 3.110 6700 ---- 3.470B 2.980A 3.470B 3.220 -.160 3.380 6750 ---- 3.770B 3.250A 3.770B 3.510 -.170 3.680 6800 ---- 4.100B 3.550A 4.100B 3.820 -.170 3.990 6850 ---- 4.440B 3.850A 4.440B 4.140 -.180 4.320 6900 ---- 4.800B 4.180A 4.800B 4.480 -.180 4.660 6950 ---- 5.170B 4.520A 5.170B 4.840 -.180 5.020 7000 ---- 5.550B 4.880A 5.550B 5.210 -.190 5.400 7050 ---- 5.950B 5.250A 5.950B 5.600 -.180 5.780 7100 ---- 6.350B 5.630A 6.350B 6.000 -.180 6.180 7150 ---- 6.770B 6.020A 6.770B 6.400 -.190 6.590 7200 ---- 7.200B 6.430A 7.200B 6.820 -.190 7.010 7250 ---- 7.630B 6.850A 7.630B 7.250 -.190 7.440 7300 ---- 8.070B 7.270A 8.070B 7.680 -.190 7.870 7350 ---- 8.520B 7.700A 8.520B 8.120 -.200 8.320 7400 ---- 8.970B 8.140A 8.970B 8.560 -.200 8.760 7450 ---- 9.420B 8.590A 9.420B 9.020 -.200 9.220 7500 ---- 9.880B 9.040A 9.880B 9.470 -.200 9.670 7550 ---- 10.350B 9.500A 10.350B 9.930 -.210 10.140 7600 ---- 10.820B 9.960A 10.820B 10.390 -.210 10.600 7650 ---- 11.290B 10.420A 11.290B 10.860 -.210 11.070 7700 ---- 11.760B 10.890A 11.760B 11.330 -.210 11.540 7750 ---- 12.230B 11.360A 12.230B 11.800 -.220 12.020 7800 ---- 12.710B 11.840A 12.710B 12.280 -.210 12.490 7900 ---- 13.670B 12.790A 13.670B 13.230 -.220 13.450 8000 ---- 14.630B 13.750A 14.630B 14.200 -.210 14.410 8100 ---- 15.590B 14.710A 15.590B 15.160 -.220 15.380 6 8200 ---- 16.560B 15.670A 16.560B 16.130 -.220 16.350 8300 ---- 17.530B 16.640A 17.530B 17.100 -.220 17.320 8400 ---- 18.510B 17.610A 18.510B 18.080 -.220 18.300 5 8500 ---- 19.480B 18.580A 19.480B 19.050 -.230 19.280 8600 ---- 20.450B 19.560A 20.450B 20.030 -.220 20.250 8700 ---- 21.430B 20.530A 21.430B 21.000 -.230 21.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- .130A .130A .120 -.020 .140 5000 ---- ---- .150A .150A .140 -.020 .160 5100 ---- ---- .180A .180A .170 -.020 .190 5200 ---- ---- .210A .210A .210 -.020 .230 5300 ---- ---- .240A .240A .250 -.030 .280 3 5400 ---- ---- .290A .290A .300 -.030 .330 5500 ---- ---- .350A .350A .360 -.040 .400 2 5600 ---- ---- .420A .420A .440 -.040 .480 5700 ---- ---- .510A .510A .540 -.050 .590 5750 ---- .660B .560A .660B .590 -.060 .650 5800 ---- .730B .620A .730B .660 -.050 .710 5850 ---- .800B .680A .800B .720 -.070 .790 5900 ---- .880B .750A .880B .800 -.070 .870 5950 ---- .980B .830A .980B .880 -.070 .950 6000 ---- 1.070B .910A 1.070B .970 -.080 1.050 62 6050 ---- 1.180B 1.000A 1.180B 1.070 -.080 1.150 6100 ---- 1.300B 1.100A 1.300B 1.180 -.080 1.260 2 6150 ---- 1.420B 1.210A 1.420B 1.300 -.080 1.380 6200 ---- 1.560B 1.320A 1.560B 1.420 -.090 1.510 6250 ---- 1.710B 1.450A 1.710B 1.560 -.090 1.650 6300 ---- 1.870B 1.590A 1.870B 1.710 -.100 1.810 6350 ---- 2.050B 1.740A 2.050B 1.870 -.100 1.970 71 6400 ---- 2.240B 1.900A 1.900A 2.040 -.120 2.160 2 6450 ---- 2.440B 2.070A 2.440B 2.230 -.120 2.350 1 6500 ---- 2.660B 2.260A 2.660B 2.440 -.120 2.560 2 6550 ---- 2.850B 2.470A 2.470A 2.650 -.140 2.790 6600 ---- 3.090B 2.690A 3.090B 2.890 -.140 3.030 6650 ---- 3.360B 2.920A 3.360B 3.140 -.150 3.290 1 6700 ---- 3.650B 3.170A 3.650B 3.400 -.160 3.560 6750 ---- 3.950B 3.440A 3.950B 3.690 -.160 3.850 1 6800 ---- 4.260B 3.730A 4.260B 3.990 -.170 4.160 6850 ---- 4.590B 4.030A 4.590B 4.300 -.180 4.480 6900 ---- 4.940B 4.340A 4.940B 4.630 -.190 4.820 6950 ---- 5.300B 4.680A 5.300B 4.980 -.190 5.170 7000 ---- 5.670B 5.020A 5.670B 5.340 -.190 5.530 7050 ---- 6.050B 5.380A 6.050B 5.720 -.190 5.910 1 7100 ---- 6.450B 5.750A 6.450B 6.100 -.200 6.300 7150 ---- 6.860B 6.140A 6.860B 6.500 -.200 6.700 1 7200 ---- 7.270B 6.530A 7.270B 6.900 -.210 7.110 7250 ---- 7.690B 6.940A 7.690B 7.320 -.200 7.520 7300 ---- 8.120B 7.350A 8.120B 7.740 -.210 7.950 7350 ---- 8.560B 7.770A 8.560B 8.170 -.210 8.380 7400 ---- 9.000B 8.200A 9.000B 8.610 -.210 8.820 7450 ---- 9.450B 8.640A 9.450B 9.050 -.210 9.260 7500 ---- 9.900B 9.080A 9.900B 9.500 -.210 9.710 7550 ---- 10.360B 9.530A 10.360B 9.960 -.210 10.170 7600 ---- 10.820B 9.980A 10.820B 10.410 -.220 10.630 7650 ---- 11.280B 10.430A 11.280B 10.870 -.220 11.090 7700 ---- 11.740B 10.890A 11.740B 11.340 -.210 11.550 7750 ---- 12.210B 11.360A 12.210B 11.800 -.220 12.020 7800 ---- 12.680B 11.820A 12.680B 12.270 -.220 12.490 7850 ---- 13.160B 12.290A 13.160B 12.740 -.220 12.960 7900 ---- 13.630B 12.760A 13.630B 13.220 -.210 13.430 7950 ---- 14.100B 13.240A 14.100B 13.690 -.220 13.910 8000 ---- 14.580B 13.710A 14.580B 14.170 -.220 14.390 8050 ---- 15.060B 14.190A 15.060B 14.640 -.220 14.860 8100 ---- 15.540B 14.660A 15.540B 15.120 -.220 15.340 8200 ---- 16.500B 15.620A 16.500B 16.080 -.220 16.300 8300 ---- 17.460B 16.580A 17.460B 17.040 -.230 17.270 8400 ---- 18.420B 17.540A 18.420B 18.010 -.220 18.230 8500 ---- 19.390B 18.510A 19.390B 18.980 -.220 19.200 8600 ---- 20.360B 19.470A 20.360B 19.940 -.230 20.170 8700 ---- 21.330B 20.440A 21.330B 20.910 -.230 21.140 8800 ---- 22.300B 21.410A 22.300B 21.880 -.230 22.110 8900 ---- 23.270B 22.380A 23.270B 22.850 -.230 23.080 9000 ---- 24.240B 23.350A 24.240B 23.830 -.220 24.050 12 9100 ---- 25.210B 24.320A 25.210B 24.800 -.220 25.020 30 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .190 -.020 .210 5200 ---- ---- ---- ---- .240 -.010 .250 5300 ---- ---- .290A .290A .290 -.020 .310 5400 ---- ---- .350A .350A .350 -.030 .380 5500 ---- ---- .420A .420A .430 -.030 .460 1 5600 ---- ---- .500A .500A .510 -.040 .550 5700 ---- ---- .600A .600A .620 -.050 .670 5750 ---- .740B .650A .740B .680 -.050 .730 5800 ---- .810B .710A .810B .750 -.050 .800 5850 ---- .890B .780A .890B .820 -.060 .880 5900 ---- .980B .850A .980B .890 -.070 .960 5950 ---- 1.070B .930A 1.070B .980 -.070 1.050 6000 ---- 1.170B 1.020A 1.170B 1.070 -.070 1.140 2 6050 ---- 1.280B 1.110A 1.280B 1.170 -.080 1.250 6100 ---- 1.400B 1.210A 1.400B 1.280 -.080 1.360 6150 ---- 1.530B 1.320A 1.530B 1.400 -.080 1.480 6200 ---- 1.660B 1.440A 1.660B 1.530 -.090 1.620 6250 ---- 1.810B 1.570A 1.810B 1.670 -.090 1.760 6300 ---- 1.970B 1.710A 1.970B 1.810 -.100 1.910 6350 ---- 2.150B 1.860A 2.150B 1.970 -.110 2.080 6400 ---- 2.330B 2.020A 2.020A 2.140 -.130 2.270 6450 ---- 2.530B 2.200A 2.200A 2.330 -.130 2.460 6500 ---- 2.750B 2.380A 2.380A 2.530 -.140 2.670 6550 ---- 2.980B 2.590A 2.590A 2.740 -.150 2.890 6600 ---- 3.150B 2.800A 2.800A 2.970 -.160 3.130 6650 ---- 3.410B 3.030A 3.410B 3.210 -.160 3.370 6700 ---- 3.690B 3.280A 3.690B 3.470 -.160 3.630 6750 ---- 3.980B 3.540A 3.980B 3.750 -.150 3.900 6800 ---- 4.280B 3.810A 4.280B 4.040 -.150 4.190 6850 ---- 4.600B 4.110A 4.600B 4.350 -.150 4.500 6900 ---- 4.930B 4.410A 4.930B 4.670 -.160 4.830 6950 ---- 5.280B 4.730A 5.280B 5.000 -.170 5.170 7000 ---- 5.640B 5.070A 5.640B 5.350 -.180 5.530 7050 ---- 6.010B 5.420A 6.010B 5.710 -.180 5.890 7100 ---- 6.390B 5.780A 6.390B 6.090 -.180 6.270 7150 ---- 6.780B 6.150A 6.780B 6.470 -.180 6.650 7200 ---- 7.190B 6.540A 7.190B 6.870 -.180 7.050 7250 ---- 7.600B 6.930A 7.600B 7.270 -.190 7.460 7300 ---- 8.020B 7.330A 8.020B 7.680 -.190 7.870 7350 ---- 8.440B 7.740A 8.440B 8.100 -.190 8.290 7400 ---- 8.880B 8.160A 8.880B 8.520 -.200 8.720 7450 ---- 9.310B 8.590A 9.310B 8.950 -.210 9.160 7500 ---- 9.750B 9.020A 9.750B 9.390 -.210 9.600 7550 ---- 10.200B 9.460A 10.200B 9.840 -.200 10.040 7600 ---- 10.650B 9.900A 10.650B 10.290 -.200 10.490 7650 ---- 11.110B 10.350A 11.110B 10.740 -.200 10.940 7700 ---- 11.560B 10.800A 11.560B 11.200 -.200 11.400 7800 ---- 12.490B 11.720A 12.490B 12.120 -.200 12.320 7900 ---- 13.420B 12.640A 13.420B 13.050 -.200 13.250 8000 ---- 14.360B 13.580A 14.360B 13.990 -.200 14.190 8100 ---- 15.310B 14.520A 15.310B 14.930 -.210 15.140 8200 ---- 16.260B 15.470A 16.260B 15.880 -.210 16.090 8300 ---- 17.220B 16.420A 17.220B 16.840 -.200 17.040 8400 ---- 18.170B 17.380A 18.170B 17.800 -.200 18.000 8500 ---- 19.130B 18.330A 19.130B 18.760 -.200 18.960 8600 ---- 20.090B 19.290A 20.090B 19.720 -.210 19.930 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.010 .140 4900 ---- ---- ---- ---- .160 -.010 .170 5000 ---- ---- ---- ---- .200 -.010 .210 5100 ---- ---- ---- ---- .240 -.010 .250 5200 ---- ---- ---- ---- .290 -.010 .300 5300 ---- ---- .350A .350A .350 -.020 .370 5400 ---- ---- .410A .410A .420 -.020 .440 5500 ---- ---- .490A .490A .500 -.030 .530 5600 ---- ---- .580A .580A .600 -.040 .640 1 5700 ---- .770B .690A .770B .710 -.050 .760 5750 ---- .840B .750A .840B .770 -.060 .830 5800 ---- .920B .810A .920B .840 -.070 .910 5850 ---- 1.000B .880A 1.000B .920 -.070 .990 5900 ---- 1.090B .960A 1.090B 1.000 -.070 1.070 1 5950 ---- 1.190B 1.050A 1.190B 1.090 -.080 1.170 6000 ---- 1.290B 1.140A 1.290B 1.190 -.080 1.270 6050 ---- 1.410B 1.240A 1.410B 1.290 -.090 1.380 6100 ---- 1.530B 1.340A 1.530B 1.410 -.080 1.490 6150 ---- 1.660B 1.450A 1.660B 1.530 -.090 1.620 6200 ---- 1.800B 1.580A 1.800B 1.660 -.100 1.760 6250 ---- 1.950B 1.710A 1.950B 1.800 -.100 1.900 6300 ---- 2.120B 1.850A 2.120B 1.960 -.100 2.060 1 6350 ---- 2.290B 2.000A 2.000A 2.120 -.110 2.230 6400 ---- 2.480B 2.170A 2.170A 2.290 -.120 2.410 1 6450 ---- 2.680B 2.340A 2.340A 2.480 -.130 2.610 6500 ---- 2.890B 2.530A 2.530A 2.680 -.130 2.810 6550 ---- 3.120B 2.730A 2.730A 2.890 -.140 3.030 6600 ---- 3.300B 2.950A 2.950A 3.120 -.150 3.270 6650 ---- 3.550B 3.180A 3.550B 3.360 -.150 3.510 6700 ---- 3.820B 3.420A 3.820B 3.620 -.150 3.770 6750 ---- 4.110B 3.680A 4.110B 3.890 -.160 4.050 6800 ---- 4.400B 3.950A 4.400B 4.180 -.160 4.340 6850 ---- 4.720B 4.240A 4.720B 4.480 -.160 4.640 6900 ---- 5.040B 4.540A 5.040B 4.790 -.170 4.960 6950 ---- 5.380B 4.860A 5.380B 5.120 -.170 5.290 7000 ---- 5.730B 5.180A 5.730B 5.460 -.170 5.630 7050 ---- 6.100B 5.530A 6.100B 5.810 -.180 5.990 7100 ---- 6.470B 5.880A 6.470B 6.180 -.180 6.360 7150 ---- 6.860B 6.240A 6.860B 6.560 -.180 6.740 7200 ---- 7.250B 6.620A 7.250B 6.940 -.190 7.130 7250 ---- 7.660B 7.010A 7.660B 7.340 -.190 7.530 7300 ---- 8.070B 7.400A 8.070B 7.740 -.190 7.930 7350 ---- 8.480B 7.800A 8.480B 8.150 -.200 8.350 7400 ---- 8.910B 8.210A 8.910B 8.570 -.200 8.770 7450 ---- 9.340B 8.630A 9.340B 8.990 -.200 9.190 7500 ---- 9.780B 9.060A 9.780B 9.420 -.200 9.620 7550 ---- 10.220B 9.490A 10.220B 9.860 -.200 10.060 7600 ---- 10.660B 9.920A 10.660B 10.300 -.200 10.500 7650 ---- 11.110B 10.370A 11.110B 10.740 -.210 10.950 7700 ---- 11.560B 10.810A 11.560B 11.190 -.210 11.400 7800 ---- 12.470B 11.710A 12.470B 12.100 -.200 12.300 7900 ---- 13.400B 12.630A 13.400B 13.020 -.200 13.220 8000 ---- 14.330B 13.560A 14.330B 13.950 -.200 14.150 8100 ---- 15.270B 14.490A 15.270B 14.880 -.210 15.090 8200 ---- 16.210B 15.430A 16.210B 15.830 -.200 16.030 8300 ---- 17.160B 16.380A 17.160B 16.770 -.210 16.980 8400 ---- 18.110B 17.320A 18.110B 17.730 -.210 17.940 8500 ---- 19.060B 18.280A 19.060B 18.680 -.210 18.890 8600 ---- 20.020B 19.230A 20.020B 19.640 -.210 19.850 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.010 .180 4900 ---- ---- ---- ---- .210 -.010 .220 5000 ---- ---- ---- ---- .250 -.010 .260 5100 ---- ---- .310A .310A .300 -.020 .320 5200 ---- ---- .360A .360A .350 -.030 .380 5300 ---- ---- .420A .420A .420 -.030 .450 5400 ---- ---- .490A .490A .500 -.030 .530 5500 ---- ---- .570A .570A .590 -.040 .630 5600 ---- ---- .670A .670A .690 -.050 .740 1 5700 ---- ---- .790A .790A .820 -.060 .880 5750 ---- .960B .860A .960B .890 -.060 .950 5800 ---- 1.040B .930A 1.040B .960 -.070 1.030 5850 ---- 1.130B 1.000A 1.130B 1.040 -.070 1.110 5900 ---- 1.220B 1.090A 1.220B 1.130 -.070 1.200 4 5950 ---- 1.320B 1.170A 1.320B 1.230 -.070 1.300 6000 ---- 1.430B 1.270A 1.430B 1.330 -.080 1.410 36 6050 ---- 1.550B 1.370A 1.550B 1.440 -.080 1.520 6100 ---- 1.670B 1.480A 1.670B 1.550 -.090 1.640 6150 ---- 1.810B 1.600A 1.810B 1.680 -.090 1.770 6200 ---- 1.950B 1.730A 1.950B 1.810 -.100 1.910 6250 ---- 2.110B 1.860A 2.110B 1.960 -.100 2.060 6300 ---- 2.270B 2.010A 2.010A 2.110 -.110 2.220 6350 ---- 2.450B 2.160A 2.160A 2.270 -.120 2.390 6400 ---- 2.640B 2.330A 2.330A 2.450 -.120 2.570 6450 ---- 2.840B 2.510A 2.840B 2.640 -.120 2.760 6500 ---- 3.050B 2.690A 2.690A 2.840 -.130 2.970 6550 ---- 3.280B 2.900A 3.280B 3.050 -.130 3.180 6600 ---- 3.450B 3.110A 3.450B 3.280 -.130 3.410 6650 ---- 3.700B 3.340A 3.700B 3.520 -.140 3.660 6700 ---- 3.970B 3.580A 3.970B 3.770 -.150 3.920 6750 ---- 4.250B 3.830A 4.250B 4.040 -.150 4.190 1 6800 ---- 4.540B 4.100A 4.540B 4.320 -.150 4.470 6850 ---- ---- 4.380A 4.380A 4.620 -.150 4.770 6900 ---- 5.090B 4.680A 5.090B 4.920 -.160 5.080 6950 ---- 5.420B 5.090A 5.420B 5.240 -.170 5.410 7000 ---- ---- 5.410A 5.410A 5.580 -.170 5.750 7050 ---- ---- 5.730A 5.730A 5.920 -.170 6.090 7100 ---- ---- ---- ---- 6.280 -.180 6.460 7150 ---- ---- ---- ---- 6.650 -.180 6.830 7200 ---- ---- ---- ---- 7.020 -.190 7.210 7250 ---- ---- ---- ---- 7.410 -.190 7.600 7300 ---- ---- ---- ---- 7.810 -.190 8.000 7350 ---- ---- ---- ---- 8.210 -.190 8.400 7400 ---- ---- ---- ---- 8.620 -.200 8.820 7450 ---- ---- ---- ---- 9.040 -.200 9.240 7500 ---- ---- ---- ---- 9.460 -.200 9.660 7550 ---- ---- ---- ---- 9.890 -.200 10.090 7600 ---- ---- ---- ---- 10.330 -.200 10.530 7650 ---- ---- ---- ---- 10.770 -.200 10.970 7700 ---- ---- ---- ---- 11.210 -.200 11.410 7750 ---- ---- ---- ---- 11.660 -.200 11.860 7800 ---- ---- ---- ---- 12.110 -.200 12.310 7850 ---- ---- ---- ---- 12.560 -.210 12.770 7900 ---- ---- ---- ---- 13.020 -.210 13.230 7950 ---- ---- ---- ---- 13.480 -.200 13.680 8000 ---- ---- ---- ---- 13.940 -.210 14.150 8050 ---- ---- ---- ---- 14.400 -.210 14.610 8100 ---- ---- ---- ---- 14.860 -.210 15.070 8200 ---- ---- ---- ---- 15.800 -.210 16.010 8300 ---- ---- ---- ---- 16.730 -.220 16.950 8400 ---- ---- ---- ---- 17.680 -.210 17.890 8500 ---- ---- ---- ---- 18.620 -.220 18.840 8600 ---- ---- ---- ---- 19.570 -.210 19.780 8700 ---- ---- ---- ---- 20.520 -.220 20.740 8800 ---- ---- ---- ---- 21.480 -.210 21.690 8900 ---- ---- ---- ---- 22.430 -.210 22.640 9000 ---- ---- ---- ---- 23.390 -.210 23.600 9100 ---- ---- ---- ---- 24.350 -.210 24.560 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 -.010 .210 4900 ---- ---- ---- ---- .240 -.010 .250 5000 ---- ---- ---- ---- .280 -.020 .300 5100 ---- ---- .350A .350A .340 -.020 .360 5200 ---- ---- .410A .410A .400 -.030 .430 1 5300 ---- ---- .470A .470A .470 -.040 .510 5400 ---- ---- .550A .550A .560 -.040 .600 5500 ---- ---- .640A .640A .660 -.040 .700 5600 ---- ---- .750A .750A .770 -.050 .820 5700 ---- ---- .870A .870A .900 -.060 .960 200 5750 ---- ---- .940A .940A .970 -.060 1.030 5800 ---- ---- 1.010A 1.010A 1.050 -.070 1.120 5850 ---- 1.210B 1.090A 1.210B 1.140 -.060 1.200 5900 ---- ---- 1.180A 1.180A 1.230 -.070 1.300 5950 ---- 1.410B 1.270A 1.270A 1.320 -.080 1.400 6000 ---- 1.520B 1.370A 1.520B 1.430 -.070 1.500 6050 ---- 1.640B 1.470A 1.470A 1.540 -.080 1.620 6100 ---- 1.760B 1.590A 1.590A 1.650 -.090 1.740 6150 ---- 1.900B 1.700A 1.700A 1.780 -.090 1.870 6200 ---- 2.040B 1.830A 1.830A 1.910 -.100 2.010 6250 ---- 2.200B 1.970A 1.970A 2.060 -.100 2.160 6300 ---- 2.360B 2.110A 2.110A 2.210 -.100 2.310 6350 ---- 2.530B 2.270A 2.270A 2.370 -.110 2.480 6400 ---- 2.720B 2.440A 2.440A 2.550 -.110 2.660 6450 ---- 2.920B 2.610A 2.610A 2.740 -.110 2.850 6500 ---- 3.130B 2.800A 2.800A 2.930 -.130 3.060 6550 ---- 3.350B 3.000A 3.000A 3.140 -.130 3.270 6600 ---- 3.540B 3.210A 3.210A 3.370 -.130 3.500 6650 ---- 3.760B 3.430A 3.760B 3.600 -.140 3.740 6700 ---- 4.020B 3.670A 4.020B 3.850 -.140 3.990 6750 ---- 4.300B 3.920A 4.300B 4.120 -.140 4.260 6800 ---- 4.580B 4.180A 4.580B 4.390 -.150 4.540 6850 ---- 4.880B 4.460A 4.880B 4.680 -.150 4.830 6900 ---- ---- 4.750A 4.750A 4.980 -.160 5.140 6950 ---- ---- 5.050A 5.050A 5.300 -.160 5.460 7000 ---- ---- 5.460A 5.460A 5.620 -.170 5.790 7050 ---- ---- 5.780A 5.780A 5.960 -.170 6.130 7100 ---- ---- 6.110A 6.110A 6.310 -.170 6.480 7200 ---- ---- ---- ---- 7.040 -.170 7.210 7300 ---- ---- ---- ---- 7.800 -.180 7.980 7400 ---- ---- ---- ---- 8.600 -.190 8.790 7500 ---- ---- ---- ---- 9.430 -.180 9.610 7600 ---- ---- ---- ---- 10.270 -.200 10.470 7700 ---- ---- ---- ---- 11.140 -.190 11.330 7800 ---- ---- ---- ---- 12.020 -.200 12.220 7900 ---- ---- ---- ---- 12.920 -.200 13.120 8000 ---- ---- ---- ---- 13.830 -.190 14.020 ADU NOV23 AUD/USD Monthly Options PUT 5100 ---- ---- .400A .400A .360 -.080 .440 5200 ---- ---- .460A .460A .420 -.090 .510 5300 ---- ---- .530A .530A .500 -.090 .590 5400 ---- ---- .620A .620A .600 -.090 .690 5500 ---- ---- .710A .710A .700 -.100 .800 5600 ---- ---- .830A .830A .830 -.090 .920 5700 ---- ---- .960A .960A .970 -.090 1.060 5800 ---- ---- 1.110A 1.110A 1.130 -.090 1.220 5900 ---- ---- 1.280A 1.280A 1.320 -.080 1.400 6000 ---- 1.620B 1.480A 1.480A 1.530 -.080 1.610 6050 ---- 1.740B 1.580A 1.740B 1.640 -.080 1.720 6100 ---- 1.870B 1.700A 1.870B 1.760 -.080 1.840 6150 ---- 2.010B 1.820A 2.010B 1.890 -.080 1.970 6200 ---- 2.150B 1.950A 2.150B 2.030 -.080 2.110 6250 ---- 2.310B 2.090A 2.310B 2.170 -.090 2.260 6300 ---- 2.470B 2.240A 2.470B 2.330 -.090 2.420 6350 ---- 2.650B 2.390A 2.390A 2.490 -.110 2.600 6400 ---- 2.840B 2.560A 2.560A 2.670 -.110 2.780 6450 ---- 3.040B 2.740A 2.740A 2.850 -.120 2.970 6500 ---- 3.250B 2.930A 2.930A 3.050 -.130 3.180 6550 ---- 3.470B 3.120A 3.120A 3.270 -.130 3.400 6600 ---- 3.680B 3.340A 3.340A 3.490 -.130 3.620 6650 ---- 3.870B 3.560A 3.870B 3.720 -.140 3.860 6700 ---- 4.120B 3.790A 4.120B 3.970 -.140 4.110 6750 ---- 4.390B 4.040A 4.390B 4.230 -.150 4.380 6800 ---- 4.680B 4.300A 4.680B 4.500 -.150 4.650 6850 ---- 4.970B 4.570A 4.970B 4.780 -.160 4.940 6900 ---- ---- 4.860A 4.860A 5.080 -.160 5.240 6950 ---- ---- 5.160A 5.160A 5.390 -.160 5.550 7000 ---- ---- ---- ---- 5.720 -.160 5.880 7050 ---- ---- ---- ---- 6.050 -.160 6.210 7100 ---- ---- ---- ---- 6.390 -.170 6.560 7200 ---- ---- ---- ---- 7.110 -.170 7.280 7300 ---- ---- ---- ---- 7.860 -.180 8.040 7400 ---- ---- ---- ---- 8.640 -.190 8.830 7500 ---- ---- ---- ---- 9.450 -.200 9.650 7600 ---- ---- ---- ---- 10.280 -.210 10.490 7700 ---- ---- ---- ---- 11.130 -.210 11.340 7800 ---- ---- ---- ---- 12.000 -.210 12.210 7900 ---- ---- ---- ---- 12.880 -.220 13.100 8000 ---- ---- ---- ---- 13.780 -.220 14.000 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .280 -.010 .290 4900 ---- ---- ---- ---- .330 -.020 .350 5000 ---- ---- ---- ---- .380 -.030 .410 5100 ---- ---- ---- ---- .450 -.020 .470 5200 ---- ---- .530A .530A .520 -.030 .550 5300 ---- ---- .610A .610A .610 -.030 .640 2 5400 ---- ---- .700A .700A .700 -.040 .740 5500 ---- ---- .800A .800A .810 -.050 .860 5600 ---- ---- .930A .930A .940 -.050 .990 5700 ---- ---- 1.060A 1.060A 1.080 -.070 1.150 5750 ---- ---- 1.140A 1.140A 1.160 -.070 1.230 5800 ---- ---- 1.220A 1.220A 1.250 -.070 1.320 5850 ---- 1.420B 1.310A 1.420B 1.340 -.070 1.410 5900 ---- 1.520B 1.400A 1.520B 1.440 -.070 1.510 2 5950 ---- 1.630B 1.500A 1.630B 1.540 -.080 1.620 6000 ---- 1.750B 1.600A 1.750B 1.650 -.080 1.730 1 6050 ---- 1.870B 1.710A 1.870B 1.760 -.090 1.850 6100 ---- 2.000B 1.830A 2.000B 1.890 -.090 1.980 6150 ---- 2.140B 1.960A 2.140B 2.020 -.090 2.110 6200 ---- 2.290B 2.090A 2.290B 2.160 -.090 2.250 6250 ---- 2.450B 2.240A 2.450B 2.310 -.090 2.400 6300 ---- 2.620B 2.390A 2.620B 2.460 -.110 2.570 6350 ---- 2.800B 2.550A 2.800B 2.630 -.110 2.740 6400 ---- 2.980B 2.720A 2.980B 2.810 -.110 2.920 6450 ---- 3.180B 2.890A 3.180B 2.990 -.120 3.110 6500 ---- 3.390B 3.080A 3.390B 3.190 -.120 3.310 6550 ---- 3.620B 3.280A 3.620B 3.400 -.120 3.520 6600 ---- 3.850B 3.490A 3.850B 3.620 -.120 3.740 6650 ---- ---- 3.710A 3.710A 3.860 -.120 3.980 6700 ---- ---- 3.950A 3.950A 4.100 -.130 4.230 6750 ---- ---- 4.190A 4.190A 4.360 -.130 4.490 6800 ---- ---- 4.450A 4.450A 4.630 -.140 4.770 6850 ---- 5.060B 4.720A 5.060B 4.910 -.140 5.050 6900 ---- 5.360B 5.000A 5.360B 5.200 -.150 5.350 6950 ---- ---- 5.290A 5.290A 5.510 -.150 5.660 7000 ---- ---- 5.600A 5.600A 5.820 -.160 5.980 7050 ---- ---- ---- ---- 6.150 -.160 6.310 7100 ---- ---- ---- ---- 6.490 -.170 6.660 7150 ---- ---- ---- ---- 6.830 -.180 7.010 7200 ---- ---- ---- ---- 7.190 -.170 7.360 7250 ---- ---- ---- ---- 7.550 -.180 7.730 7300 ---- ---- ---- ---- 7.930 -.180 8.110 7350 ---- ---- ---- ---- 8.310 -.180 8.490 7400 ---- ---- ---- ---- 8.700 -.180 8.880 7450 ---- ---- ---- ---- 9.090 -.190 9.280 7500 ---- ---- ---- ---- 9.490 -.190 9.680 7550 ---- ---- ---- ---- 9.900 -.190 10.090 7600 ---- ---- ---- ---- 10.320 -.190 10.510 7650 ---- ---- ---- ---- 10.740 -.190 10.930 7700 ---- ---- ---- ---- 11.160 -.190 11.350 7750 ---- ---- ---- ---- 11.590 -.190 11.780 7800 ---- ---- ---- ---- 12.030 -.190 12.220 7850 ---- ---- ---- ---- 12.460 -.190 12.650 7900 ---- ---- ---- ---- 12.900 -.190 13.090 7950 ---- ---- ---- ---- 13.350 -.190 13.540 8000 ---- ---- ---- ---- 13.790 -.190 13.980 8050 ---- ---- ---- ---- 14.240 -.190 14.430 8100 ---- ---- ---- ---- 14.690 -.190 14.880 8200 ---- ---- ---- ---- 15.600 -.190 15.790 8300 ---- ---- ---- ---- 16.510 -.190 16.700 8400 ---- ---- ---- ---- 17.430 -.200 17.630 8500 ---- ---- ---- ---- 18.350 -.200 18.550 8600 ---- ---- ---- ---- 19.280 -.200 19.480 8700 ---- ---- ---- ---- 20.220 -.190 20.410 8800 ---- ---- ---- ---- 21.150 -.200 21.350 8900 ---- ---- ---- ---- 22.090 -.200 22.290 9000 ---- ---- ---- ---- 23.030 -.200 23.230 9100 ---- ---- ---- ---- 23.970 -.200 24.170 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .440 -.020 .460 4900 ---- ---- ---- ---- .510 -.010 .520 5000 ---- ---- ---- ---- .580 -.020 .600 5100 ---- ---- ---- ---- .660 -.020 .680 5200 ---- ---- ---- ---- .750 -.020 .770 5300 ---- ---- ---- ---- .850 -.030 .880 5400 ---- ---- ---- ---- .970 -.020 .990 5500 ---- ---- ---- ---- 1.090 -.030 1.120 5600 ---- ---- ---- ---- 1.230 -.040 1.270 5700 ---- ---- ---- ---- 1.390 -.040 1.430 5750 ---- ---- ---- ---- 1.470 -.050 1.520 5800 ---- ---- ---- ---- 1.560 -.050 1.610 5850 ---- ---- ---- ---- 1.660 -.040 1.700 5900 ---- ---- ---- ---- 1.760 -.050 1.810 5950 ---- ---- ---- ---- 1.870 -.050 1.920 6000 ---- ---- ---- ---- 1.980 -.050 2.030 6050 ---- ---- ---- ---- 2.100 -.060 2.160 6100 ---- ---- ---- ---- 2.230 -.060 2.290 6150 ---- ---- ---- ---- 2.370 -.060 2.430 6200 ---- ---- ---- ---- 2.510 -.070 2.580 6250 ---- ---- ---- ---- 2.670 -.070 2.740 6300 ---- ---- ---- ---- 2.830 -.070 2.900 6350 ---- ---- ---- ---- 3.010 -.070 3.080 6400 ---- ---- ---- ---- 3.190 -.080 3.270 6450 ---- ---- ---- ---- 3.380 -.090 3.470 6500 ---- ---- ---- ---- 3.590 -.080 3.670 6550 ---- ---- ---- ---- 3.800 -.090 3.890 6600 ---- ---- ---- ---- 4.030 -.090 4.120 6650 ---- ---- ---- ---- 4.260 -.100 4.360 6700 ---- ---- ---- ---- 4.510 -.100 4.610 6750 ---- ---- ---- ---- 4.760 -.110 4.870 6800 ---- ---- ---- ---- 5.030 -.100 5.130 6850 ---- ---- ---- ---- 5.300 -.110 5.410 6900 ---- ---- ---- ---- 5.590 -.110 5.700 6950 ---- ---- ---- ---- 5.880 -.120 6.000 7000 ---- ---- ---- ---- 6.190 -.120 6.310 7050 ---- ---- ---- ---- 6.500 -.130 6.630 7100 ---- ---- ---- ---- 6.820 -.130 6.950 7150 ---- ---- ---- ---- 7.160 -.130 7.290 7200 ---- ---- ---- ---- 7.500 -.130 7.630 7250 ---- ---- ---- ---- 7.850 -.140 7.990 7300 ---- ---- ---- ---- 8.200 -.150 8.350 7350 ---- ---- ---- ---- 8.570 -.140 8.710 7400 ---- ---- ---- ---- 8.940 -.150 9.090 7450 ---- ---- ---- ---- 9.320 -.150 9.470 7500 ---- ---- ---- ---- 9.710 -.150 9.860 7550 ---- ---- ---- ---- 10.100 -.150 10.250 7600 ---- ---- ---- ---- 10.490 -.160 10.650 7650 ---- ---- ---- ---- 10.900 -.150 11.050 7700 ---- ---- ---- ---- 11.300 -.160 11.460 7750 ---- ---- ---- ---- 11.710 -.170 11.880 7800 ---- ---- ---- ---- 12.130 -.160 12.290 7850 ---- ---- ---- ---- 12.550 -.170 12.720 7900 ---- ---- ---- ---- 12.970 -.170 13.140 7950 ---- ---- ---- ---- 13.400 -.170 13.570 8000 ---- ---- ---- ---- 13.830 -.170 14.000 8050 ---- ---- ---- ---- 14.260 -.170 14.430 8100 ---- ---- ---- ---- 14.690 -.170 14.860 8200 ---- ---- ---- ---- 15.570 -.170 15.740 8300 ---- ---- ---- ---- 16.450 -.180 16.630 8400 ---- ---- ---- ---- 17.340 -.180 17.520 8500 ---- ---- ---- ---- 18.240 -.180 18.420 8600 ---- ---- ---- ---- 19.140 -.180 19.320 8700 ---- ---- ---- ---- 20.050 -.180 20.230 8800 ---- ---- ---- ---- 20.960 -.190 21.150 8900 ---- ---- ---- ---- 21.870 -.190 22.060 9000 ---- ---- ---- ---- 22.790 -.190 22.980 9100 ---- ---- ---- ---- 23.710 -.200 23.910 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .610 -.010 .620 4900 ---- ---- ---- ---- .680 -.020 .700 5000 ---- ---- ---- ---- .770 -.020 .790 5100 ---- ---- ---- ---- .860 -.020 .880 5200 ---- ---- ---- ---- .960 -.030 .990 5300 ---- ---- ---- ---- 1.080 -.020 1.100 5400 ---- ---- ---- ---- 1.200 -.030 1.230 5500 ---- ---- ---- ---- 1.340 -.030 1.370 5600 ---- ---- ---- ---- 1.490 -.040 1.530 5700 ---- ---- ---- ---- 1.660 -.040 1.700 5800 ---- ---- ---- ---- 1.840 -.040 1.880 5850 ---- ---- ---- ---- 1.940 -.040 1.980 5900 ---- ---- ---- ---- 2.040 -.050 2.090 5950 ---- ---- ---- ---- 2.150 -.050 2.200 6000 ---- ---- ---- ---- 2.270 -.050 2.320 6050 ---- ---- ---- ---- 2.390 -.060 2.450 6100 ---- ---- ---- ---- 2.520 -.060 2.580 6150 ---- ---- ---- ---- 2.660 -.060 2.720 6200 ---- ---- ---- ---- 2.810 -.060 2.870 6250 ---- ---- ---- ---- 2.970 -.060 3.030 6300 ---- ---- ---- ---- 3.130 -.070 3.200 6350 ---- ---- ---- ---- 3.300 -.070 3.370 6400 ---- ---- ---- ---- 3.490 -.070 3.560 6450 ---- ---- ---- ---- 3.680 -.080 3.760 6500 ---- ---- ---- ---- 3.880 -.080 3.960 6550 ---- ---- ---- ---- 4.090 -.080 4.170 6600 ---- ---- ---- ---- 4.310 -.090 4.400 6650 ---- ---- ---- ---- 4.540 -.090 4.630 6700 ---- ---- ---- ---- 4.780 -.090 4.870 6750 ---- ---- ---- ---- 5.030 -.100 5.130 6800 ---- ---- ---- ---- 5.290 -.100 5.390 6850 ---- ---- ---- ---- 5.560 -.100 5.660 6900 ---- ---- ---- ---- 5.830 -.110 5.940 6950 ---- ---- ---- ---- 6.120 -.110 6.230 7000 ---- ---- ---- ---- 6.420 -.110 6.530 7050 ---- ---- ---- ---- 6.720 -.110 6.830 7100 ---- ---- ---- ---- 7.030 -.120 7.150 7150 ---- ---- ---- ---- 7.360 -.120 7.480 7200 ---- ---- ---- ---- 7.690 -.120 7.810 7250 ---- ---- ---- ---- 8.020 -.130 8.150 7300 ---- ---- ---- ---- 8.370 -.130 8.500 7350 ---- ---- ---- ---- 8.720 -.130 8.850 7400 ---- ---- ---- ---- 9.080 -.130 9.210 7450 ---- ---- ---- ---- 9.450 -.130 9.580 7500 ---- ---- ---- ---- 9.820 -.140 9.960 7550 ---- ---- ---- ---- 10.200 -.140 10.340 7600 ---- ---- ---- ---- 10.590 -.140 10.730 7650 ---- ---- ---- ---- 10.970 -.150 11.120 7700 ---- ---- ---- ---- 11.370 -.150 11.520 7800 ---- ---- ---- ---- 12.170 -.150 12.320 7900 ---- ---- ---- ---- 12.990 -.150 13.140 8000 ---- ---- ---- ---- 13.820 -.150 13.970 8100 ---- ---- ---- ---- 14.660 -.160 14.820 8200 ---- ---- ---- ---- 15.510 -.160 15.670 8300 ---- ---- ---- ---- 16.370 -.170 16.540 8400 ---- ---- ---- ---- 17.240 -.170 17.410 8500 ---- ---- ---- ---- 18.110 -.170 18.280 8600 ---- ---- ---- ---- 19.000 -.170 19.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .770 -.020 .790 4900 ---- ---- ---- ---- .860 -.020 .880 5000 ---- ---- ---- ---- .960 -.020 .980 5100 ---- ---- ---- ---- 1.060 -.020 1.080 5200 ---- ---- ---- ---- 1.170 -.030 1.200 5300 ---- ---- ---- ---- 1.300 -.020 1.320 5400 ---- ---- ---- ---- 1.430 -.030 1.460 5500 ---- ---- ---- ---- 1.580 -.030 1.610 5600 ---- ---- ---- ---- 1.740 -.030 1.770 5700 ---- ---- ---- ---- 1.910 -.040 1.950 5800 ---- ---- ---- ---- 2.100 -.040 2.140 5850 ---- ---- ---- ---- 2.200 -.040 2.240 5900 ---- ---- ---- ---- 2.300 -.050 2.350 5950 ---- ---- ---- ---- 2.420 -.050 2.470 6000 ---- ---- ---- ---- 2.530 -.060 2.590 6050 ---- ---- ---- ---- 2.660 -.050 2.710 6100 ---- ---- ---- ---- 2.790 -.060 2.850 6150 ---- ---- ---- ---- 2.930 -.060 2.990 6200 ---- ---- ---- ---- 3.080 -.060 3.140 6250 ---- ---- ---- ---- 3.230 -.070 3.300 6300 ---- ---- ---- ---- 3.400 -.060 3.460 6350 ---- ---- ---- ---- 3.570 -.070 3.640 6400 ---- ---- ---- ---- 3.750 -.070 3.820 6450 ---- ---- ---- ---- 3.940 -.080 4.020 6500 ---- ---- ---- ---- 4.140 -.080 4.220 6550 ---- ---- ---- ---- 4.350 -.080 4.430 6600 ---- ---- ---- ---- 4.570 -.080 4.650 6650 ---- ---- ---- ---- 4.790 -.090 4.880 6700 ---- ---- ---- ---- 5.030 -.080 5.110 6750 ---- ---- ---- ---- 5.270 -.090 5.360 6800 ---- ---- ---- ---- 5.520 -.100 5.620 6850 ---- ---- ---- ---- 5.790 -.090 5.880 6900 ---- ---- ---- ---- 6.060 -.090 6.150 6950 ---- ---- ---- ---- 6.340 -.100 6.440 7000 ---- ---- ---- ---- 6.620 -.110 6.730 7050 ---- ---- ---- ---- 6.920 -.110 7.030 7100 ---- ---- ---- ---- 7.220 -.110 7.330 7150 ---- ---- ---- ---- 7.540 -.110 7.650 7200 ---- ---- ---- ---- 7.860 -.110 7.970 7250 ---- ---- ---- ---- 8.190 -.110 8.300 7300 ---- ---- ---- ---- 8.520 -.120 8.640 7350 ---- ---- ---- ---- 8.860 -.130 8.990 7400 ---- ---- ---- ---- 9.210 -.130 9.340 7500 ---- ---- ---- ---- 9.930 -.130 10.060 7600 ---- ---- ---- ---- 10.680 -.130 10.810 7700 ---- ---- ---- ---- 11.440 -.130 11.570 7800 ---- ---- ---- ---- 12.220 -.140 12.360 7900 ---- ---- ---- ---- 13.020 -.140 13.160 8000 ---- ---- ---- ---- 13.820 -.150 13.970 8100 ---- ---- ---- ---- 14.640 -.150 14.790 8200 ---- ---- ---- ---- 15.470 -.160 15.630 8300 ---- ---- ---- ---- 16.310 -.160 16.470 8400 ---- ---- ---- ---- 17.160 -.160 17.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 995 552 8607 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5900 ---- ---- ---- 5.790A 6.090 UNCH ---- 5950 ---- ---- ---- 5.310A 5.600 UNCH ---- 6000 ---- ---- ---- 4.830A 5.120 UNCH ---- 6050 ---- ---- ---- 4.350A 4.640 UNCH ---- 6100 ---- ---- ---- 3.890A 4.170 UNCH ---- 6150 ---- ---- ---- 3.440A 3.710 UNCH ---- 6200 ---- ---- ---- 3.000A 3.260 UNCH ---- 6250 ---- ---- ---- 2.580A 2.830 UNCH ---- 6275 ---- ---- ---- 2.380A 2.620 UNCH ---- 6300 ---- ---- ---- 2.190A 2.420 UNCH ---- 6325 ---- ---- ---- 2.000A 2.220 UNCH ---- 6350 ---- ---- ---- 1.820A 2.030 UNCH ---- 6375 ---- ---- ---- 1.650A 1.850 UNCH ---- 6400 ---- ---- ---- 1.360A 1.680 UNCH ---- 6425 ---- ---- ---- 1.830B 1.510 UNCH ---- 6450 ---- ---- ---- 1.660B 1.350 UNCH ---- 6475 ---- ---- ---- 1.490B 1.210 UNCH ---- 6500 ---- ---- ---- 1.340B 1.070 UNCH ---- 6525 ---- ---- ---- 1.190B .940 UNCH ---- 6550 ---- ---- ---- 1.050B .820 UNCH ---- 6575 ---- ---- ---- .920B .710 UNCH ---- 6600 ---- ---- ---- .800B .610 UNCH ---- 6625 ---- ---- ---- .700B .530 UNCH ---- 6650 ---- ---- ---- .600B .450 UNCH ---- 6675 ---- ---- ---- .520B .380 UNCH ---- 6700 ---- ---- ---- .440B .320 UNCH ---- 6750 ---- ---- ---- .310B .220 UNCH ---- 6800 ---- ---- ---- .220B .160 UNCH ---- 6850 ---- ---- ---- .150B .110 UNCH ---- 6900 ---- ---- ---- .090B .070 UNCH ---- 6950 ---- ---- ---- .060B .050 UNCH ---- 7000 ---- ---- ---- .035B .035 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5900 ---- ---- ---- .045A .035 UNCH ---- 5950 ---- ---- ---- .045A .045 UNCH ---- 6000 ---- ---- ---- .060A .060 UNCH ---- 6050 ---- ---- ---- .080A .080 UNCH ---- 6100 ---- ---- ---- .100A .110 UNCH ---- 6150 ---- ---- ---- .130A .150 UNCH ---- 6200 ---- ---- ---- .160A .200 UNCH ---- 6250 ---- ---- ---- .220A .270 UNCH ---- 6275 ---- ---- ---- .250A .310 UNCH ---- 6300 ---- ---- ---- .290A .350 UNCH ---- 6325 ---- ---- ---- .330A .410 UNCH ---- 6350 ---- ---- ---- .380A .470 UNCH ---- 6375 ---- ---- ---- .430A .530 UNCH ---- 6400 ---- ---- ---- .490A .610 UNCH ---- 6425 ---- ---- ---- .550A .690 UNCH ---- 6450 ---- ---- ---- .630A .780 UNCH ---- 6475 ---- ---- ---- .710A .890 UNCH ---- 6500 ---- ---- ---- .800A 1.000 UNCH ---- 6525 ---- ---- ---- .900A 1.120 UNCH ---- 6550 ---- ---- ---- 1.020A 1.250 UNCH ---- 6575 ---- ---- ---- 1.130A 1.390 UNCH ---- 6600 ---- ---- ---- 1.260A 1.540 UNCH ---- 6625 ---- ---- ---- 1.400A 1.700 UNCH ---- 6650 ---- ---- ---- 1.560A 1.870 UNCH ---- 6675 ---- ---- ---- 1.730A 2.050 UNCH ---- 6700 ---- ---- ---- 1.900A 2.240 UNCH ---- 6750 ---- ---- ---- 2.270A 2.650 UNCH ---- 6800 ---- ---- ---- 2.680A 3.080 UNCH ---- 6850 ---- ---- ---- 3.100A 3.530 UNCH ---- 6900 ---- ---- ---- 3.550A 3.990 UNCH ---- 6950 ---- ---- ---- 4.010A 4.470 UNCH ---- 7000 ---- ---- ---- 4.490A 4.950 UNCH ---- 7050 ---- ---- ---- 4.970A 5.440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 CALL 5700 ---- ---- ---- ---- 8.070 +.230 7.840 5750 ---- ---- ---- ---- 7.570 +.230 7.340 5800 ---- ---- ---- ---- 7.070 +.220 6.850 5850 ---- ---- ---- ---- 6.570 +.220 6.350 5900 ---- ---- ---- ---- 6.070 +.220 5.850 5950 ---- ---- ---- ---- 5.570 +.220 5.350 6000 ---- ---- ---- ---- 5.070 +.220 4.850 6050 ---- ---- 4.090A 4.090A 4.570 +.210 4.360 6075 ---- 4.140B 3.850A 3.850A 4.320 +.210 4.110 6100 ---- 4.120B 3.600A 3.600A 4.070 +.210 3.860 6125 ---- 4.150B 3.350A 3.350A 3.820 +.200 3.620 6150 ---- 4.050B 3.110A 3.110A 3.570 +.200 3.370 6175 ---- 3.800B 2.870A 2.870A 3.330 +.200 3.130 6200 ---- 3.560B 2.630A 2.630A 3.080 +.190 2.890 6225 ---- 3.310B 2.390A 2.390A 2.840 +.190 2.650 6250 ---- 3.060B 2.160A 2.160A 2.600 +.180 2.420 6275 ---- 2.820B 1.930A 1.930A 2.360 +.170 2.190 6300 ---- 2.580B 1.710A 1.710A 2.130 +.170 1.960 6325 ---- 2.340B 1.500A 1.500A 1.900 +.150 1.750 6350 ---- 2.110B 1.300A 1.300A 1.680 +.140 1.540 6375 ---- 1.880B 1.110A 1.110A 1.470 +.130 1.340 6400 ---- 1.660B .940A .940A 1.260 +.110 1.150 6425 ---- 1.450B .780A .780A 1.070 +.090 .980 6450 ---- 1.250B .640A .640A .900 +.080 .820 6475 ---- 1.050B .510A .510A .740 +.060 .680 6500 ---- .880B .410A .880B .590 +.040 .550 6525 ---- .720B .320A .720B .470 +.030 .440 6550 ---- .580B .250A .250A .360 +.010 .350 6575 ---- .460B .190A .190A .270 UNCH .270 6600 ---- .350B .150A .150A .200 -.010 .210 6625 ---- .260B .120A .120A .150 -.010 .160 6650 ---- .200B .090A .090A .110 -.010 .120 6675 ---- .140B .070A .070A .080 -.010 .090 6700 ---- .100B .050A .050A .060 UNCH 1 .060 6750 ---- .050B .030A .030A .035 UNCH 1 .035 6800 ---- .020B ---- .020B .020 +.005 .015 2 6850 ---- ---- ---- ---- .010 UNCH .010 1 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 MA2 NOV22 AUD/USD Weekly Monday Options - WK 2 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 2 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.010 .010 6075 ---- ---- ---- ---- CAB -.010 .010 2 6100 ---- ---- ---- ---- .005 -.010 .015 2 6125 ---- ---- ---- ---- .005 -.015 .020 6150 ---- ---- .020A .020A .005 -.020 .025 6175 ---- ---- .025A .025A .010 -.025 .035 3 6200 ---- ---- .020A .020A .015 -.025 .040 6225 ---- ---- .020A .020A .020 -.030 .050 4 6250 ---- ---- .025A .025A .030 -.040 .070 6275 ---- ---- .035A .035A .040 -.050 .090 4 6300 ---- ---- .045A .045A .060 -.060 .120 6325 ---- ---- .060A .060A .080 -.070 .150 5 6350 ---- ---- .070A .070A .110 -.080 .190 6375 ---- ---- .090A .090A .150 -.090 .240 6400 ---- .320B .120A .320B .190 -.110 .300 6425 ---- .400B .160A .400B .250 -.130 .380 6450 ---- .510B .210A .210A .330 -.140 .470 6475 ---- .640B .270A .270A .420 -.160 .580 6500 ---- .790B .350A .790B .520 -.180 .700 6525 ---- .950B .440A .950B .650 -.190 .840 6550 ---- 1.130B .550A 1.130B .790 -.210 1.000 6575 ---- 1.330B .670A 1.330B .950 -.220 1.170 6600 ---- 1.540B .820A 1.540B 1.130 -.220 1.350 6625 ---- 1.750B .990A 1.750B 1.330 -.230 1.560 6650 ---- 1.980B 1.170A 1.980B 1.540 -.230 1.770 6675 ---- 2.210B 1.360A 2.210B 1.760 -.230 1.990 6700 ---- 2.440B 1.570A 2.440B 1.990 -.220 2.210 6750 ---- 2.930B 2.010A 2.930B 2.460 -.220 2.680 6800 ---- 3.420B 2.480A 3.420B 2.950 -.210 3.160 6850 ---- ---- 2.960A 2.960A 3.440 -.220 3.660 6900 ---- ---- 3.460A 3.460A 3.930 -.220 4.150 6950 ---- ---- ---- ---- 4.430 -.220 4.650 7000 ---- ---- ---- ---- 4.930 -.220 5.150 7050 ---- ---- ---- ---- 5.430 -.220 5.650 7100 ---- ---- ---- ---- 5.930 -.220 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 8.060 +.220 7.840 5750 ---- ---- ---- ---- 7.560 +.220 7.340 5800 ---- ---- ---- ---- 7.060 +.210 6.850 5850 ---- ---- 6.090A 6.090A 6.560 +.210 6.350 5900 ---- 6.060B 5.590A 5.590A 6.060 +.210 5.850 5950 ---- 6.040B 5.090A 5.090A 5.570 +.210 5.360 6000 ---- 5.550B 4.600A 4.600A 5.070 +.200 4.870 6050 ---- 5.060B 4.110A 4.110A 4.580 +.200 4.380 6100 ---- 4.560B 3.630A 3.630A 4.090 +.190 3.900 6125 ---- 4.320B 3.390A 3.390A 3.850 +.190 3.660 6150 ---- 4.080B 3.160A 3.160A 3.610 +.190 3.420 6175 ---- 3.830B 2.930A 2.930A 3.370 +.180 3.190 6200 ---- 3.590B 2.700A 2.700A 3.130 +.180 2.950 6225 ---- 3.350B 2.470A 2.470A 2.900 +.170 2.730 6250 ---- 3.120B 2.250A 2.250A 2.670 +.160 2.510 6275 ---- 2.890B 2.040A 2.040A 2.450 +.160 2.290 6300 ---- 2.660B 1.840A 1.840A 2.230 +.150 2.080 6325 ---- 2.440B 1.650A 1.650A 2.020 +.140 1.880 6350 ---- 2.220B 1.460A 1.460A 1.820 +.140 1.680 6375 ---- 2.010B 1.280A 1.280A 1.620 +.120 1.500 6400 ---- 1.800B 1.120A 1.120A 1.440 +.120 1.320 6425 ---- 1.600B .970A .970A 1.260 +.110 1.150 6450 ---- 1.410B .830A .830A 1.090 +.090 1.000 6475 ---- 1.240B .690A .690A .940 +.080 .860 11 6500 ---- 1.070B .580A 1.070B .790 +.060 .730 6525 ---- .920B .480A .920B .670 +.050 .620 6550 ---- .780B .400A .780B .550 +.040 .510 6575 ---- .660B .320A .660B .450 +.020 .430 6600 ---- .550B .260A .550B .370 +.020 .350 6625 .370 .450B .210A .280A .300 +.010 11 .290 6650 ---- .360B .170A .360B .240 +.010 .230 6675 ---- .290B .140A .140A .190 UNCH .190 6700 .170 .230B .120A .140A .150 UNCH 1 .150 6750 ---- .140B .080A .080A .090 UNCH .090 6800 ---- .080B .050A .050A .050 -.010 .060 6850 ---- .045B ---- .045B .030 -.005 .035 6900 ---- .025B ---- .025B .015 -.005 .020 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 11 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.015 .025 6050 ---- ---- .025A .025A .015 -.020 .035 6100 ---- ---- .025A .025A .025 -.025 .050 6125 ---- ---- .030A .030A .030 -.030 .060 6150 ---- ---- .035A .035A .040 -.030 .070 6175 ---- ---- .045A .045A .050 -.040 .090 6200 ---- ---- .050A .050A .070 -.040 .110 6225 ---- ---- .060A .060A .090 -.040 .130 6250 ---- ---- .080A .080A .110 -.050 .160 6275 ---- ---- .090A .090A .130 -.060 .190 6300 ---- .240B .120A .240B .170 -.060 .230 6325 ---- .290B .140A .140A .200 -.080 .280 6350 ---- .350B .170A .350B .250 -.080 .330 6375 ---- .430B .210A .210A .300 -.100 .400 6400 ---- .510B .260A .260A .370 -.100 .470 6425 ---- .610B .310A .310A .440 -.120 .560 6450 ---- .720B .370A .370A .520 -.130 .650 84 6475 ---- .830B .450A .450A .620 -.140 .760 71 6500 ---- .970B .530A .530A .720 -.160 .880 6525 ---- 1.130B .630A 1.130B .850 -.170 1.020 6550 ---- 1.290B .740A 1.290B .980 -.180 1.160 6575 ---- 1.470B .870A 1.470B 1.130 -.200 1.330 6600 ---- 1.660B 1.010A 1.660B 1.300 -.200 1.500 6625 ---- 1.860B 1.170A 1.860B 1.480 -.200 1.680 6650 ---- 2.070B 1.330A 2.070B 1.670 -.210 1.880 6675 ---- 2.290B 1.510A 2.290B 1.870 -.210 2.080 6700 ---- 2.510B 1.700A 2.510B 2.080 -.220 2.300 6750 ---- 2.970B 2.100A 2.970B 2.520 -.220 2.740 6800 ---- 3.440B 2.540A 3.440B 2.980 -.220 3.200 6850 ---- 3.930B 3.000A 3.930B 3.450 -.230 3.680 6900 ---- 4.420B 3.480A 4.420B 3.940 -.220 4.160 6950 ---- 4.890B 3.960A 4.890B 4.430 -.220 4.650 7000 ---- ---- 4.460A 4.460A 4.930 -.220 5.150 7050 ---- ---- 4.950A 4.950A 5.420 -.220 5.640 7100 ---- ---- ---- ---- 5.920 -.220 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- 7.580A 7.580A 8.050 +.210 7.840 5750 ---- 7.590B 7.080A 7.080A 7.560 +.210 7.350 5800 ---- 7.540B 6.590A 6.590A 7.060 +.210 6.850 5850 ---- 7.040B 6.090A 6.090A 6.560 +.200 6.360 5900 ---- 6.550B 5.600A 5.600A 6.070 +.200 5.870 5950 ---- 6.060B 5.110A 5.110A 5.580 +.200 5.380 6000 ---- 5.560B 4.620A 4.620A 5.090 +.200 4.890 6050 ---- 5.070B 4.150A 4.150A 4.600 +.190 4.410 6100 ---- 4.590B 3.670A 3.670A 4.120 +.180 3.940 6125 ---- 4.350B 3.440A 3.440A 3.880 +.180 3.700 6150 ---- 4.110B 3.210A 3.210A 3.650 +.180 3.470 6175 ---- 3.870B 2.990A 2.990A 3.420 +.180 3.240 6200 ---- 3.640B 2.770A 2.770A 3.190 +.170 3.020 6225 ---- 3.410B 2.560A 2.560A 2.960 +.160 2.800 6250 ---- 3.180B 2.350A 2.350A 2.740 +.150 2.590 6275 ---- 2.950B 2.140A 2.140A 2.530 +.150 2.380 6300 ---- 2.740B 1.950A 1.950A 2.320 +.140 2.180 6325 ---- 2.520B 1.760A 1.760A 2.120 +.140 1.980 6350 ---- 2.310B 1.580A 1.580A 1.920 +.130 1.790 6375 ---- 2.100B 1.410A 1.410A 1.730 +.120 1.610 6400 ---- 1.910B 1.240A 1.240A 1.550 +.110 1.440 6425 ---- 1.720B 1.090A 1.090A 1.380 +.090 1.290 6450 ---- 1.540B .950A .950A 1.230 +.090 1.140 6475 ---- 1.370B .820A .820A 1.080 +.080 1.000 6500 ---- 1.210B .710A 1.210B .940 +.070 .870 1 6525 ---- 1.060B .600A 1.060B .810 +.060 .750 6550 ---- .920B .510A .920B .700 +.050 .650 6575 ---- .790B .430A .790B .590 +.040 .550 1 6600 ---- .680B .360A .680B .500 +.030 .470 6625 ---- .570B .300A .570B .420 +.030 .390 6650 ---- .480B .250A .480B .340 +.010 .330 6675 ---- .400B .210A .400B .280 +.010 .270 6700 ---- .330B .170A .330B .230 +.010 .220 6750 ---- .220B .120A .220B .140 UNCH .140 6800 ---- .140B ---- .140B .090 UNCH .090 6850 ---- .090B ---- .090B .050 UNCH .050 6900 ---- .050B ---- .050B .025 -.005 .030 6950 ---- .025B ---- .025B .015 UNCH .015 7000 ---- .015B ---- .015B .005 -.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB -.010 .010 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .010 -.020 .030 5950 ---- ---- ---- ---- .015 -.025 .040 6000 ---- ---- .040A .040A .025 -.025 .050 6050 ---- ---- .045A .045A .040 -.030 .070 6100 ---- ---- .060A .060A .060 -.030 .090 6125 ---- ---- .070A .070A .070 -.040 .110 6150 ---- ---- .080A .080A .090 -.040 .130 6175 ---- ---- .090A .090A .100 -.050 .150 6200 ---- ---- .110A .110A .130 -.050 .180 6225 ---- ---- .120A .120A .150 -.060 .210 6250 ---- .260B .140A .260B .180 -.060 .240 6275 ---- .300B .170A .300B .210 -.070 .280 6300 ---- .360B .200A .200A .250 -.080 .330 6325 ---- .420B .240A .240A .300 -.080 .380 6350 ---- .490B .280A .280A .350 -.100 .450 6375 ---- .560B .320A .320A .420 -.100 .520 6400 ---- .650B .380A .380A .490 -.110 .600 6425 ---- .750B .440A .440A .570 -.120 .690 6450 ---- .870B .510A .510A .660 -.130 .790 6475 ---- .970B .590A .590A .760 -.140 .900 6500 ---- 1.100B .670A .670A .870 -.150 1.020 6525 ---- 1.250B .770A 1.250B .990 -.160 1.150 6550 ---- 1.410B .890A 1.410B 1.130 -.170 1.300 6575 ---- 1.580B 1.010A 1.580B 1.270 -.180 1.450 6600 ---- 1.760B 1.140A 1.760B 1.430 -.190 1.620 6625 ---- 1.950B 1.280A 1.950B 1.590 -.200 1.790 6650 ---- 2.150B 1.440A 2.150B 1.770 -.200 1.970 6675 ---- 2.360B 1.620A 2.360B 1.960 -.210 2.170 6700 ---- 2.570B 1.800A 2.570B 2.150 -.220 2.370 6750 ---- 3.010B 2.190A 3.010B 2.570 -.220 2.790 6800 ---- 3.470B 2.600A 3.470B 3.010 -.220 3.230 6850 ---- 3.950B 3.050A 3.950B 3.470 -.220 3.690 6900 ---- 4.430B 3.510A 4.430B 3.950 -.220 4.170 6950 ---- 4.920B 3.980A 4.920B 4.430 -.230 4.660 7000 ---- 5.410B 4.470A 5.410B 4.930 -.220 5.150 7050 ---- 5.870B 4.960A 5.870B 5.420 -.220 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5600 ---- ---- ---- ---- 9.070 +.220 8.850 5650 ---- ---- ---- ---- 8.570 +.220 8.350 5700 ---- ---- ---- ---- 8.070 +.220 7.850 5750 ---- ---- ---- ---- 7.570 +.220 7.350 5800 ---- ---- ---- ---- 7.070 +.220 6.850 5850 ---- ---- ---- ---- 6.570 +.220 6.350 5900 ---- ---- ---- ---- 6.070 +.220 5.850 5950 ---- ---- ---- ---- 5.570 +.220 5.350 6000 ---- ---- ---- ---- 5.070 +.220 4.850 6025 ---- ---- ---- ---- 4.820 +.220 4.600 6050 ---- ---- ---- ---- 4.570 +.220 4.350 6075 ---- ---- ---- ---- 4.320 +.220 4.100 6100 ---- ---- ---- ---- 4.070 +.220 3.850 6125 ---- ---- ---- ---- 3.820 +.220 3.600 6150 ---- ---- ---- ---- 3.570 +.220 3.350 6175 ---- ---- ---- ---- 3.320 +.220 3.100 6200 ---- ---- ---- ---- 3.070 +.220 2.850 6225 ---- ---- 2.340A 2.340A 2.820 +.220 2.600 6250 ---- ---- 2.090A 2.090A 2.570 +.220 2.350 6275 ---- ---- 1.840A 1.840A 2.320 +.210 2.110 6300 ---- 1.890B 1.600A 1.600A 2.070 +.210 1.860 6325 ---- 1.720B 1.360A 1.360A 1.820 +.200 1.620 9 6350 ---- 1.700B 1.130A 1.130A 1.570 +.180 1.390 10 6375 ---- 1.670B .900A .900A 1.320 +.160 1.160 6400 ---- 1.540B .700A .700A 1.080 +.140 .940 6425 ---- 1.300B .520A .520A .840 +.100 .740 6450 ---- 1.050B .370A .370A .620 +.060 .560 6475 ---- .820B .250A .250A .430 +.020 .410 6500 ---- .600B .160A .160A .270 -.010 .280 9 9 6525 .160 .400B .110A .400B .150 -.040 1 .190 40 6550 ---- .240B .060A .060A .080 -.040 .120 99 548 6575 ---- .120B .035A .035A .035 -.045 .080 6600 ---- .060B .020A .020A .015 -.030 .045 2 6625 ---- ---- .015A .015A .005 -.020 .025 6650 ---- ---- ---- ---- CAB -.015 .015 6675 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB UNCH CAB 4 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 108 622 WA2 NOV22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 4 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6025 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6075 ---- ---- ---- ---- CAB UNCH CAB 1 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 10 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 13 6325 ---- ---- .015A .015A CAB -.020 .020 6350 .025 .025 .015A .015A CAB -.035 1 .035 50 6375 ---- ---- .020A .020A .005 -.055 .060 6400 ---- ---- .015A .015A .010 -.080 .090 6425 .110 .150 .015A .015A .025 -.115 7 .140 7 7 6450 ---- .240B .025A .240B .050 -.160 .210 1 6475 ---- .380B .045A .045A .110 -.200 .310 6500 ---- .540B .080A .540B .200 -.230 .430 6525 ---- .740B .150A .740B .330 -.260 .590 6550 ---- .960B .240A .960B .510 -.260 .770 6575 ---- 1.190B .370A 1.190B .720 -.260 .980 6600 ---- 1.420B .540A 1.420B .950 -.250 1.200 6625 ---- 1.670B .740A 1.670B 1.190 -.240 1.430 6650 ---- 1.880B .970A 1.880B 1.430 -.230 1.660 6675 ---- ---- 1.220A 1.220A 1.680 -.230 1.910 6700 ---- ---- 1.460A 1.460A 1.930 -.220 2.150 6750 ---- ---- ---- ---- 2.430 -.220 2.650 6800 ---- ---- ---- ---- 2.930 -.220 3.150 6850 ---- ---- ---- ---- 3.430 -.220 3.650 6900 ---- ---- ---- ---- 3.930 -.220 4.150 6950 ---- ---- ---- ---- 4.430 -.220 4.650 7000 ---- ---- ---- ---- 4.930 -.220 5.150 7050 ---- ---- ---- ---- 5.430 -.220 5.650 7100 ---- ---- ---- ---- 5.930 -.220 6.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 7 86 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 8.060 +.220 7.840 5750 ---- ---- ---- ---- 7.560 +.220 7.340 5800 ---- ---- ---- ---- 7.060 +.220 6.840 5850 ---- ---- ---- ---- 6.560 +.210 6.350 5900 ---- ---- ---- ---- 6.070 +.220 5.850 5950 ---- ---- 5.090A 5.090A 5.570 +.220 5.350 6000 ---- 4.890B 4.590A 4.590A 5.070 +.210 4.860 6050 ---- 4.940B 4.100A 4.100A 4.570 +.210 4.360 6075 ---- 4.800B 3.850A 3.850A 4.320 +.200 4.120 6100 ---- 4.550B 3.610A 3.610A 4.080 +.200 3.880 6125 ---- 4.310B 3.370A 3.370A 3.830 +.200 3.630 6150 ---- 4.060B 3.130A 3.130A 3.580 +.190 3.390 6175 ---- 3.810B 2.890A 2.890A 3.340 +.190 3.150 6200 ---- 3.570B 2.650A 2.650A 3.100 +.180 2.920 6225 ---- 3.330B 2.420A 2.420A 2.860 +.180 2.680 6250 ---- 3.080B 2.200A 2.200A 2.620 +.160 2.460 6275 ---- 2.850B 1.980A 1.980A 2.390 +.160 2.230 6300 ---- 2.610B 1.760A 1.760A 2.160 +.150 2.010 6325 ---- 2.380B 1.560A 1.560A 1.940 +.140 1.800 6350 ---- 2.150B 1.370A 1.370A 1.730 +.130 1.600 6375 ---- 1.930B 1.190A 1.190A 1.530 +.120 1.410 6400 ---- 1.720B 1.020A 1.020A 1.330 +.100 1.230 6425 ---- 1.510B .860A .860A 1.150 +.090 1.060 15 6450 ---- 1.320B .720A .720A .980 +.080 .900 6475 ---- 1.130B .590A .590A .820 +.060 .760 6500 ---- .960B .490A .960B .680 +.050 .630 6525 ---- .810B .400A .810B .550 +.030 .520 6550 ---- .670B .320A .320A .440 +.020 .420 6575 ---- .550B .250A .550B .350 +.010 .340 6600 .360 .440B .200A .440B .270 UNCH 2 .270 2 2 6625 ---- .350B .160A .160A .210 UNCH .210 6650 ---- .270B .130A .130A .170 +.010 .160 6675 ---- .210B .100A .100A .130 UNCH .130 6700 ---- .150B .080A .080A .100 UNCH .100 6750 ---- .090B .045A .045A .060 +.010 .050 2 6800 ---- .050B ---- .050B .035 +.010 .025 1 6850 ---- .020B ---- .020B .020 +.005 .015 1 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 21 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 2 5900 ---- ---- ---- ---- CAB -.005 .005 1 5950 ---- ---- ---- ---- CAB -.005 .005 1 6000 ---- ---- ---- ---- .005 -.005 .010 1 6050 ---- ---- .015A .015A .005 -.015 .020 6075 ---- ---- .020A .020A .005 -.020 .025 6100 ---- ---- .020A .020A .010 -.020 .030 6125 ---- ---- .020A .020A .015 -.020 .035 6150 ---- ---- .025A .025A .020 -.025 .045 6175 ---- ---- .020A .020A .025 -.035 .060 6200 ---- ---- .025A .025A .030 -.040 .070 6225 ---- ---- .035A .035A .040 -.050 .090 6250 ---- ---- .040A .040A .060 -.050 .110 6275 ---- ---- .050A .050A .070 -.060 .130 6300 ---- ---- .070A .070A .100 -.070 .170 6325 ---- ---- .080A .080A .120 -.080 .200 6350 ---- .260B .110A .260B .160 -.090 .250 1 6375 ---- .320B .140A .320B .210 -.100 .310 6400 ---- .400B .170A .170A .260 -.120 .380 6425 ---- .490B .220A .220A .330 -.130 .460 6450 ---- .600B .280A .280A .410 -.150 .560 14 6475 ---- .730B .350A .350A .500 -.160 .660 10 6500 ---- .870B .430A .430A .610 -.170 .780 6525 ---- 1.030B .520A 1.030B .730 -.190 .920 6550 ---- 1.200B .630A 1.200B .870 -.200 1.070 6575 ---- 1.390B .760A 1.390B 1.030 -.210 1.240 6600 ---- 1.590B .900A 1.590B 1.200 -.220 1.420 6625 ---- 1.800B 1.060A 1.800B 1.390 -.220 1.610 6650 ---- 2.020B 1.240A 2.020B 1.590 -.220 1.810 6675 ---- 2.240B 1.420A 2.240B 1.810 -.210 2.020 6700 ---- 2.470B 1.620A 2.470B 2.030 -.210 2.240 6750 ---- 2.940B 2.050A 2.940B 2.490 -.210 2.700 6800 ---- 3.430B 2.500A 3.430B 2.960 -.210 3.170 6850 ---- 3.920B 2.980A 3.920B 3.450 -.210 3.660 6900 ---- 4.180B 3.460A 3.460A 3.940 -.210 4.150 6950 ---- ---- 3.960A 3.960A 4.430 -.220 4.650 7000 ---- ---- ---- ---- 4.930 -.220 5.150 7050 ---- ---- ---- ---- 5.430 -.210 5.640 7100 ---- ---- ---- ---- 5.930 -.210 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 8.060 +.220 7.840 5750 ---- ---- ---- ---- 7.560 +.220 7.340 5800 ---- ---- 6.590A 6.590A 7.060 +.220 6.840 5850 ---- 6.620B 6.090A 6.090A 6.560 +.210 6.350 5900 ---- 6.550B 5.590A 5.590A 6.070 +.220 5.850 5950 ---- 6.050B 5.100A 5.100A 5.570 +.210 5.360 6000 ---- 5.560B 4.610A 4.610A 5.080 +.210 4.870 6050 ---- 5.060B 4.130A 4.130A 4.590 +.200 4.390 6100 ---- 4.570B 3.650A 3.650A 4.100 +.190 3.910 6125 ---- 4.330B 3.410A 3.410A 3.870 +.200 3.670 6150 ---- 4.090B 3.180A 3.180A 3.630 +.190 3.440 6175 ---- 3.850B 2.950A 2.950A 3.390 +.180 3.210 6200 ---- 3.610B 2.730A 2.730A 3.160 +.180 2.980 6225 ---- 3.380B 2.510A 2.510A 2.930 +.170 2.760 6250 ---- 3.140B 2.290A 2.290A 2.710 +.170 2.540 6275 ---- 2.920B 2.090A 2.090A 2.490 +.160 2.330 6300 ---- 2.690B 1.890A 1.890A 2.270 +.150 2.120 6325 ---- 2.470B 1.700A 1.700A 2.070 +.150 1.920 6350 ---- 2.260B 1.510A 1.510A 1.870 +.140 1.730 6375 ---- 2.050B 1.340A 1.340A 1.670 +.120 1.550 6400 ---- 1.850B 1.170A 1.170A 1.490 +.110 1.380 6425 ---- 1.650B 1.020A 1.020A 1.320 +.110 1.210 6450 ---- 1.470B .880A .880A 1.150 +.090 1.060 6475 ---- 1.300B .750A .750A 1.000 +.080 .920 6500 ---- 1.130B .630A 1.130B .860 +.070 .790 6525 ---- .980B .530A .980B .730 +.050 .680 6550 ---- .850B .450A .850B .610 +.040 .570 6575 ---- .720B .370A .720B .510 +.030 .480 6600 ---- .610B .300A .610B .420 +.020 .400 1 3 6625 ---- .510B .250A .510B .350 +.020 .330 6650 ---- .420B .200A .420B .290 +.020 .270 6675 ---- .340B .160A .340B .230 +.010 .220 6700 ---- .280B .130A .130A .190 +.010 .180 6750 ---- .180B .100A .100A .120 UNCH .120 6800 ---- .110B ---- .110B .080 +.010 .070 6850 ---- .070B .040A .040A .050 +.005 .045 3 6900 ---- .040B ---- .040B .030 +.005 .025 1 6950 ---- .020B ---- .020B .020 +.005 .015 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 5950 ---- ---- ---- ---- .010 -.010 .020 3 6000 ---- ---- .025A .025A .015 -.015 .030 1 6050 ---- ---- .030A .030A .025 -.020 .045 6100 ---- ---- .030A .030A .040 -.020 .060 6125 ---- ---- .040A .040A .050 -.030 .080 6150 ---- ---- .050A .050A .060 -.030 .090 6175 ---- ---- .060A .060A .080 -.030 .110 6200 ---- ---- .070A .070A .100 -.040 .140 6225 ---- ---- .090A .090A .120 -.040 .160 6250 ---- ---- .100A .100A .140 -.060 .200 6275 ---- .240B .120A .240B .170 -.060 .230 6300 ---- .290B .150A .150A .210 -.070 .280 6325 ---- .340B .180A .180A .250 -.080 .330 6350 ---- .410B .210A .210A .300 -.090 .390 6375 ---- .490B .260A .260A .360 -.090 .450 6400 ---- .570B .310A .310A .420 -.110 .530 6425 ---- .670B .360A .360A .500 -.120 .620 6450 ---- .780B .430A .430A .580 -.130 .710 6475 ---- .890B .510A .510A .680 -.140 .820 6500 ---- 1.030B .600A .600A .790 -.150 .940 6525 ---- 1.180B .700A 1.180B .910 -.170 1.080 6550 ---- 1.340B .810A 1.340B 1.040 -.180 1.220 6575 ---- 1.520B .930A 1.520B 1.190 -.190 1.380 6600 ---- 1.700B 1.070A 1.700B 1.350 -.200 1.550 6625 ---- 1.900B 1.220A 1.900B 1.530 -.200 1.730 6650 ---- 2.100B 1.380A 2.100B 1.710 -.210 1.920 6675 ---- 2.320B 1.560A 2.320B 1.910 -.210 2.120 6700 ---- 2.540B 1.740A 2.540B 2.120 -.210 2.330 6750 ---- 2.990B 2.140A 2.990B 2.550 -.210 2.760 6800 ---- 3.460B 2.570A 3.460B 3.010 -.210 3.220 6850 ---- 3.940B 3.020A 3.940B 3.470 -.220 3.690 6900 ---- 4.420B 3.490A 4.420B 3.950 -.220 4.170 6950 ---- 4.920B 3.970A 4.920B 4.440 -.220 4.660 7000 ---- 5.300B 4.460A 5.290B 4.930 -.220 5.150 7050 ---- ---- 4.950A 4.950A 5.430 -.220 5.650 7100 ---- ---- 5.450A 5.450A 5.920 -.220 6.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- 8.060B 7.580A 7.580A 8.060 +.220 7.840 5750 ---- 8.040B 7.080A 7.080A 7.560 +.220 7.340 5800 ---- 7.540B 6.590A 6.590A 7.070 +.220 6.850 5850 ---- 7.050B 6.100A 6.100A 6.570 +.210 6.360 5900 ---- 6.550B 5.610A 5.610A 6.080 +.210 5.870 5950 ---- 6.060B 5.120A 5.120A 5.590 +.210 5.380 6000 ---- 5.570B 4.640A 4.640A 5.100 +.200 4.900 6050 ---- 5.080B 4.160A 4.160A 4.620 +.200 4.420 6100 ---- 4.600B 3.690A 3.690A 4.140 +.190 3.950 6125 ---- 4.360B 3.460A 3.460A 3.910 +.190 3.720 6150 ---- 4.120B 3.240A 3.240A 3.680 +.190 3.490 6175 ---- 3.890B 3.020A 3.020A 3.450 +.180 3.270 6200 ---- 3.660B 2.800A 2.800A 3.220 +.170 3.050 6225 ---- 3.430B 2.590A 2.590A 3.000 +.170 2.830 6250 ---- 3.200B 2.380A 2.380A 2.780 +.160 2.620 6275 ---- 2.980B 2.180A 2.180A 2.560 +.140 2.420 6300 ---- 2.770B 1.990A 1.990A 2.360 +.140 2.220 6325 ---- 2.550B 1.810A 1.810A 2.160 +.130 2.030 6350 ---- 2.340B 1.630A 1.630A 1.960 +.120 1.840 6375 ---- 2.140B 1.460A 1.460A 1.780 +.120 1.660 6400 ---- 1.950B 1.280A 1.280A 1.600 +.100 1.500 6425 ---- 1.760B 1.140A 1.140A 1.430 +.090 1.340 6450 ---- 1.580B 1.000A 1.000A 1.270 +.080 1.190 25 6475 ---- 1.420B .870A .870A 1.120 +.070 1.050 6500 ---- 1.260B .750A 1.260B .980 +.060 .920 6525 ---- 1.110B .650A 1.110B .850 +.050 .800 6550 ---- .970B .560A .970B .740 +.050 .690 6575 ---- .840B .470A .840B .630 +.040 .590 6600 ---- .730B .400A .730B .540 +.030 .510 6625 ---- .620B .340A .620B .460 +.030 .430 6650 ---- .530B .280A .530B .390 +.020 .370 6675 ---- .450B .240A .450B .320 +.010 .310 6700 ---- .370B .200A .370B .270 +.010 .260 6750 ---- .260B .130A .130A .180 UNCH .180 6800 ---- .170B .100A .100A .130 +.010 .120 6850 ---- .110B .070A .070A .080 UNCH .080 6900 ---- .070B ---- .070B .060 +.010 .050 6950 .025 .045B .025 .045B .040 +.010 1 .030 2 2 7000 .020 .025B .020 .025B .025 +.005 1 .020 7050 ---- .015B ---- .015B .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 27 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5750 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 -.005 .030 5950 ---- ---- .030A .030A .035 -.005 .040 6000 ---- ---- .035A .035A .045 -.015 .060 6050 .060 .060 .045A .045A .060 -.020 1 .080 2 2 6100 .060 .060 .060 .080B .080 -.030 1 .110 6125 ---- ---- .070A .070A .100 -.030 .130 6150 ---- ---- .090A .090A .110 -.040 .150 6175 ---- ---- .100A .100A .130 -.050 .180 6200 ---- ---- .120A .120A .160 -.050 .210 6225 ---- .250B .140A .140A .180 -.060 .240 6250 ---- .290B .170A .170A .210 -.070 .280 6275 ---- .340B .200A .200A .250 -.070 .320 6300 ---- .400B .230A .230A .290 -.080 .370 6325 ---- .460B .260A .260A .340 -.090 .430 6350 ---- .530B .310A .310A .400 -.100 .500 6375 ---- .620B .360A .360A .460 -.110 .570 6400 ---- .710B .410A .410A .530 -.120 .650 6425 ---- .810B .480A .480A .610 -.130 .740 6450 ---- .920B .550A .550A .700 -.140 .840 6475 ---- 1.020B .630A .630A .800 -.150 .950 6500 ---- 1.150B .720A .720A .910 -.160 1.070 6525 ---- 1.300B .820A 1.300B 1.030 -.170 1.200 6550 ---- 1.450B .930A 1.450B 1.170 -.170 1.340 6575 ---- 1.620B 1.050A 1.620B 1.310 -.180 1.490 6600 ---- 1.800B 1.190A 1.800B 1.470 -.190 1.660 6625 ---- 1.990B 1.330A 1.990B 1.630 -.200 1.830 6650 ---- 2.180B 1.480A 2.180B 1.810 -.200 2.010 6675 ---- 2.390B 1.660A 2.390B 2.000 -.200 2.200 6700 ---- 2.600B 1.840A 2.600B 2.190 -.210 2.400 6750 ---- 3.040B 2.220A 3.040B 2.610 -.210 2.820 6800 ---- 3.490B 2.630A 3.490B 3.050 -.210 3.260 6850 ---- 3.960B 3.070A 3.960B 3.510 -.210 3.720 6900 ---- 4.440B 3.530A 4.440B 3.980 -.210 4.190 6950 ---- 4.930B 4.000A 4.930B 4.460 -.210 4.670 7000 ---- 5.420B 4.480A 5.420B 4.940 -.220 5.160 7050 ---- 5.910B 4.960A 5.910B 5.430 -.220 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 13.52B 12.01A 12.01A 12.98 +.03 12.95 1030 ---- 13.03B 11.51A 11.51A 12.49 +.03 12.46 1035 ---- 12.54B 11.02A 11.02A 12.00 +.04 11.96 1040 ---- 12.04B 10.52A 10.52A 11.50 +.03 11.47 1045 ---- 11.55B 10.03A 10.03A 11.01 +.03 10.98 1050 ---- 11.05B 9.54A 9.54A 10.52 +.03 10.49 1055 ---- 10.56B 9.05A 9.05A 10.03 +.03 10.00 1060 ---- 10.07B 8.56A 8.56A 9.54 +.03 9.51 1065 ---- 9.58B 8.08A 8.08A 9.05 +.03 9.02 1070 ---- 9.09B 7.59A 7.59A 8.56 +.02 8.54 1075 ---- 8.60B 7.12A 7.12A 8.08 +.02 8.06 1080 ---- 8.12B 6.64A 6.64A 7.60 +.02 7.58 1085 ---- 7.64B 6.18A 6.18A 7.13 +.03 7.10 1090 ---- 7.16B 5.72A 5.72A 6.66 +.02 6.64 1095 ---- 6.69B 5.27A 5.27A 6.19 +.01 6.18 1097 ---- 6.46B 5.05A 5.05A 5.96 +.01 5.95 1100 ---- 6.23B 4.83A 4.83A 5.73 +.01 5.72 1102 ---- 6.00B 4.60A 4.60A 5.51 +.01 5.50 1105 ---- 5.77B 4.39A 4.39A 5.28 +.01 5.27 1107 ---- 5.55B 4.18A 4.18A 5.06 +.01 5.05 1110 ---- 5.33B 3.97A 3.97A 4.84 UNCH 4.84 1112 ---- 5.11B 3.77A 3.77A 4.63 +.01 4.62 1115 ---- 4.90B 3.57A 3.57A 4.42 +.01 4.41 1117 ---- 4.71B 3.38A 3.38A 4.21 +.01 4.20 1120 ---- 4.50B 3.19A 3.19A 4.00 UNCH 4.00 1122 ---- 4.29B 3.01A 3.01A 3.80 UNCH 3.80 1125 ---- 4.08B 2.83A 2.83A 3.60 UNCH 3.60 1127 ---- 3.87B 2.65A 2.65A 3.40 -.01 3.41 1130 ---- 3.67B 2.48A 2.48A 3.21 -.01 3.22 1132 ---- 3.48B 2.31A 2.31A 3.03 UNCH 3.03 1135 ---- 3.28B 2.14A 2.14A 2.85 UNCH 2.85 1137 ---- 3.09B 1.99A 1.99A 2.67 -.01 2.68 1140 ---- 2.91B 1.84A 1.84A 2.50 -.01 2.51 1142 ---- 2.73B 1.70A 1.70A 2.34 UNCH 2.34 1145 ---- 2.56B 1.56A 1.56A 2.18 UNCH 2.18 1147 ---- 2.38B 1.43A 1.43A 2.02 -.01 2.03 1150 ---- 2.22B 1.31A 1.31A 1.88 UNCH 1.88 1 1152 ---- 2.06B 1.20A 1.20A 1.73 -.01 1.74 1155 ---- 1.91B 1.09A 1.09A 1.60 UNCH 1.60 1157 ---- 1.76B .99A .99A 1.46 -.01 1.47 1160 ---- 1.63B .90A .90A 1.34 -.01 1.35 1 1162 ---- 1.49B .81A .81A 1.22 -.01 1.23 1165 ---- 1.36B .73A .73A 1.10 -.02 1.12 1167 ---- 1.24B .65A .65A 1.00 -.02 1.02 1170 ---- 1.13B .58A .58A .90 -.02 .92 20 1172 ---- 1.02B .52A .52A .81 -.02 .83 1175 ---- .92B .46A .46A .73 -.02 .75 1177 ---- .83B .41A .41A .65 -.03 .68 1180 ---- .74B .37A .37A .59 -.02 .61 1182 ---- .66B .33A .33A .52 -.02 .54 1185 ---- .59B .29A .29A .47 -.01 .48 1190 ---- .47B .23A .23A .37 -.01 .38 220 1195 .19 .36B .18A .36B .29 -.01 2 .30 2 2 1200 ---- .28B .15A .15A .23 UNCH .23 1205 ---- .22B .12A .12A .18 UNCH .18 1210 ---- .17B .10A .10A .14 UNCH .14 1215 ---- .13B .08A .08A .10 UNCH .10 1220 ---- .09B .06A .06A .08 UNCH .08 1225 ---- .07B .05A .05A .06 UNCH .06 1230 ---- .05B ---- .05B .04 UNCH .04 1235 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .02 +.01 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 244 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 1035 ---- ---- ---- ---- .03 UNCH .03 1040 ---- ---- ---- ---- .04 UNCH .04 1045 ---- ---- ---- ---- .05 UNCH .05 1050 ---- ---- ---- ---- .05 UNCH .05 1055 ---- ---- ---- ---- .06 UNCH .06 1060 ---- ---- ---- ---- .07 UNCH .07 1065 ---- ---- ---- ---- .08 UNCH .08 1070 ---- ---- .09A .09A .10 UNCH .10 1075 ---- ---- .11A .11A .11 -.01 .12 1080 ---- .15B .12A .15B .13 -.01 .14 1085 ---- .18B .14A .18B .16 UNCH .16 15 1090 ---- .22B .16A .22B .18 -.01 .19 1095 ---- .27B .19A .27B .22 -.01 .23 1097 ---- .30B .21A .30B .24 -.01 .25 1100 ---- .33B .23A .33B .26 -.01 .27 2 4 1102 ---- .36B .25A .36B .28 -.02 .30 1105 ---- .40B .27A .40B .31 -.02 .33 220 1107 ---- .44B .29A .44B .34 -.02 .36 1110 ---- .48B .32A .48B .37 -.02 .39 1112 ---- .52B .35A .52B .40 -.02 .42 1115 ---- .57B .38A .57B .44 -.02 .46 1117 ---- .63B .41A .63B .48 -.02 .50 1120 ---- .68B .44A .68B .52 -.03 .55 1122 ---- .75B .48A .75B .57 -.03 .60 1125 ---- .82B .53A .82B .62 -.03 .65 22 1127 ---- .89B .57A .89B .67 -.03 .70 1130 ---- .97B .62A .97B .73 -.03 .76 1132 ---- 1.05B .68A 1.05B .79 -.04 .83 1135 ---- 1.14B .74A 1.14B .86 -.04 .90 1137 ---- 1.24B .80A 1.24B .94 -.03 .97 1140 ---- 1.34B .86A 1.34B 1.02 -.03 1.05 1142 ---- 1.45B .93A 1.45B 1.10 -.04 1.14 1145 ---- 1.56B 1.01A 1.56B 1.19 -.04 1.23 1147 ---- 1.68B 1.09A 1.68B 1.29 -.03 1.32 1150 ---- 1.81B 1.18A 1.81B 1.39 -.03 1.42 1152 ---- 1.94B 1.27A 1.94B 1.49 -.04 1.53 1155 ---- 2.08B 1.37A 2.08B 1.60 -.04 1.64 1157 ---- 2.23B 1.47A 2.23B 1.72 -.04 1.76 1160 ---- 2.38B 1.58A 2.38B 1.85 -.04 1.89 1162 ---- 2.54B 1.70A 2.54B 1.98 -.04 2.02 1165 ---- 2.71B 1.82A 2.70B 2.11 -.05 2.16 1167 ---- 2.88B 1.95A 2.88B 2.26 -.04 2.30 1170 ---- 3.07B 2.08A 3.07B 2.41 -.05 2.46 1172 ---- 3.26B 2.22A 3.26B 2.57 -.05 2.62 1175 ---- 3.45B 2.37A 3.45B 2.74 -.05 2.79 1177 ---- 3.65B 2.53A 3.65B 2.91 -.05 2.96 1180 ---- 3.86B 2.69A 3.86B 3.09 -.05 3.14 1182 ---- 4.05B 2.86A 4.05B 3.28 -.04 3.32 1185 ---- 4.26B 3.04A 4.26B 3.47 -.05 3.52 1190 ---- 4.70B 3.41A 4.70B 3.87 -.04 3.91 1195 ---- 5.15B 3.81A 5.15B 4.29 -.04 4.33 1200 ---- 5.61B 4.25A 5.61B 4.73 -.03 4.76 1205 ---- 6.08B 4.68A 6.08B 5.17 -.04 5.21 1210 ---- 6.56B 5.13A 6.56B 5.63 -.03 5.66 1215 ---- 7.04B 5.59A 7.04B 6.10 -.03 6.13 1220 ---- 7.53B 6.06A 7.53B 6.57 -.03 6.60 1225 ---- 8.01B 6.53A 8.01B 7.05 -.03 7.08 1230 ---- 8.50B 7.01A 8.50B 7.54 -.02 7.56 1235 ---- 9.00B 7.50A 9.00B 8.02 -.03 8.05 1240 ---- 9.49B 7.99A 9.49B 8.51 -.03 8.54 1245 ---- 9.98B 8.48A 9.98B 9.01 -.02 9.03 1250 ---- 10.48B 8.97A 10.48B 9.50 -.03 9.53 1255 ---- 10.98B 9.46A 10.98B 9.99 -.03 10.02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 261 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 CALL 1010 ---- 15.02B 13.50A 13.50A 14.49 +.04 14.45 1015 ---- 14.52B 13.00A 13.00A 13.99 +.04 13.95 1020 ---- 14.02B 12.50A 12.50A 13.49 +.04 13.45 1025 ---- 13.52B 12.00A 12.00A 12.99 +.04 12.95 1030 ---- 13.02B 11.50A 11.50A 12.49 +.04 12.45 1035 ---- 12.52B 11.00A 11.00A 11.99 +.03 11.96 1040 ---- 12.02B 10.50A 10.50A 11.49 +.03 11.46 1045 ---- 11.52B 10.00A 10.00A 10.99 +.03 10.96 1050 ---- 11.03B 9.50A 9.50A 10.49 +.03 10.46 1055 ---- 10.53B 9.00A 9.00A 9.99 +.03 9.96 1060 ---- 10.03B 8.50A 8.50A 9.49 +.03 9.46 1065 ---- 9.53B 8.00A 8.00A 8.99 +.03 8.96 1070 ---- 9.03B 7.51A 7.51A 8.49 +.03 8.46 1075 ---- 8.53B 7.01A 7.01A 7.99 +.03 7.96 1080 ---- 8.03B 6.51A 6.51A 7.49 +.03 7.46 1082 ---- 7.78B 6.26A 6.26A 7.24 +.03 7.21 1085 ---- 7.53B 6.01A 6.01A 6.99 +.03 6.96 1087 ---- 7.28B 5.76A 5.76A 6.74 +.03 6.71 1090 ---- 7.03B 5.51A 5.51A 6.49 +.03 6.46 117 1092 ---- 6.78B 5.26A 5.26A 6.24 +.03 6.21 57 1095 ---- 6.53B 5.02A 5.02A 5.99 +.02 5.97 1097 ---- 6.28B 4.77A 4.77A 5.74 +.02 5.72 81 1100 ---- 6.04B 4.52A 4.52A 5.49 +.02 5.47 60 136 1102 ---- 5.79B 4.27A 4.27A 5.24 +.01 5.23 1105 ---- 5.54B 4.03A 4.03A 4.99 +.01 4.98 1107 ---- 5.29B 3.78A 3.78A 4.75 +.02 4.73 1110 ---- 5.05B 3.54A 3.54A 4.50 +.01 4.49 1 1112 ---- 4.80B 3.30A 3.30A 4.25 UNCH 4.25 1115 ---- 4.55B 3.06A 3.06A 4.01 UNCH 4.01 1117 ---- 4.31B 2.83A 2.83A 3.77 UNCH 3.77 1120 ---- 4.06B 2.60A 2.60A 3.53 UNCH 3.53 1 1122 ---- 3.82B 2.37A 2.37A 3.29 -.01 3.30 25 1125 ---- 3.58B 2.14A 2.14A 3.06 -.01 3.07 1 1127 ---- 3.34B 1.93A 1.93A 2.82 -.02 2.84 1130 ---- 3.10B 1.73A 1.73A 2.60 -.02 2.62 4 1132 ---- 2.87B 1.54A 1.54A 2.38 -.03 2.41 1135 ---- 2.64B 1.36A 1.36A 2.17 -.03 2.20 5 7 1137 ---- 2.42B 1.19A 1.19A 1.96 -.04 2.00 1140 ---- 2.25B 1.03A 1.03A 1.76 -.04 1.80 1 5 1142 ---- 2.04B .88A .88A 1.57 -.05 1.62 77 77 1145 ---- 1.83B .75A .75A 1.39 -.05 1.44 5 162 1147 ---- 1.64B .63A .63A 1.22 -.05 1.27 82 379 1150 ---- 1.45B .52A .52A 1.07 -.05 1.12 3 34 1152 1.14 1.27B .43A 1.27B .92 -.05 86 .97 4 4 1155 .68 1.10B .35A 1.10B .79 -.05 21 .84 5 23 1157 ---- .95B .28A .28A .67 -.05 .72 1 2 1160 .47 .80B .22A .80B .56 -.05 25 .61 2 6 1162 ---- .67B .18A .18A .47 -.05 .52 3 28 1165 .39 .55B .14A .33A .38 -.05 11 .43 9 12 1167 .48 .48 .12A .28A .31 -.05 1 .36 3 3 1170 .35 .36B .09A .23A .25 -.04 1 .29 15 10 1172 .26 .29B .08A .29B .20 -.04 3 .24 1175 .12 .23B .06A .23B .15 -.04 2 .19 3 3 1177 ---- .18B .05A .05A .12 -.03 .15 2 2 1180 ---- .14B .04A .04A .09 -.03 .12 3 3 1182 ---- .11B .04A .04A .07 -.02 .09 2 2 1185 ---- .08B .03A .03A .05 -.02 .07 1190 ---- ---- .03A .03A .03 -.01 .04 2 1195 ---- ---- ---- ---- .01 -.01 .02 1200 ---- ---- ---- ---- .01 UNCH .01 2 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 150 285 1189 2BP NOV22 GBP/USD Weekly Friday Options - Wk 2 PUT 1010 ---- ---- ---- ---- CAB UNCH CAB 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 2 1050 ---- ---- ---- ---- CAB UNCH CAB 2 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 222 1070 ---- ---- ---- ---- CAB UNCH CAB 62 1075 ---- ---- ---- ---- CAB UNCH CAB 4 1080 ---- ---- ---- ---- CAB UNCH CAB 154 1082 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 116 1087 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB -.01 .01 6 73 1092 ---- ---- ---- ---- CAB -.01 .01 26 1095 ---- ---- ---- ---- CAB -.01 .01 13 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 7 64 1102 ---- ---- ---- ---- CAB -.02 .02 1105 ---- ---- ---- ---- .01 -.01 .02 2 9 1107 ---- ---- ---- ---- .01 -.02 .03 1 1110 .01 .02 .01 .02 .01 -.02 3 .03 3 30 1112 ---- ---- .03A .03A .02 -.02 .04 1115 ---- ---- .04A .04A .02 -.03 .05 100 1117 ---- .07B .03A .07B .03 -.03 .06 1120 .07 .09B .04A .04A .04 -.03 1 .07 2 4 1122 ---- .12B .05A .12B .05 -.04 .09 2 1125 .12 .15B .06A .06A .07 -.04 5 .11 7 16 1127 ---- .19B .07A .19B .09 -.05 .14 1130 .12 .23B .08A .12B .11 -.05 5 .16 5 13 1132 ---- .29B .09A .29B .14 -.06 .20 1135 .14 .35B .12A .12A .18 -.06 1 .24 23 1137 ---- .43B .14A .43B .22 -.07 .29 1 1 1140 ---- .52B .17A .52B .27 -.07 .34 4 1142 ---- .62B .21A .62B .33 -.08 .41 66 68 1145 ---- .74B .26A .74B .40 -.08 .48 66 216 1147 ---- .87B .32A .87B .48 -.08 .56 222 382 1150 .82 1.01B .39A .39A .58 -.08 1 .66 144 137 1152 .60 1.17B .47A .76B .68 -.08 13 .76 1155 .71 1.35B .55A .55A .80 -.08 91 .88 1157 .90 1.54B .65A .65A .93 -.08 61 1.01 1160 1.06 1.74B .76A .76A 1.07 -.08 440 1.15 4 1162 ---- 1.94B .88A 1.93B 1.23 -.08 1.31 15 1165 ---- 2.12B 1.01A 2.12B 1.39 -.08 1.47 1167 ---- 2.34B 1.15A 2.34B 1.57 -.08 1.65 1170 ---- 2.57B 1.31A 2.57B 1.76 -.07 1.83 1172 ---- 2.80B 1.48A 2.80B 1.96 -.06 2.02 1175 ---- 3.04B 1.66A 3.04B 2.16 -.07 2 2.23 1177 ---- 3.28B 1.86A 3.28B 2.38 -.06 2.44 1180 ---- 3.52B 2.11A 3.52B 2.60 -.06 2.66 1182 ---- 3.77B 2.33A 3.77B 2.83 -.05 2.88 1185 ---- 4.01B 2.55A 4.01B 3.06 -.05 3.11 1190 ---- 4.50B 3.02A 4.50B 3.54 -.04 3.58 1195 ---- 5.00B 3.50A 5.00B 4.02 -.04 4.06 1200 ---- 5.49B 3.99A 5.49B 4.51 -.04 4.55 1205 ---- 5.99B 4.48A 5.99B 5.01 -.03 5.04 1210 ---- 6.49B 4.97A 6.49B 5.51 -.03 5.54 1215 ---- 6.99B 5.47A 6.99B 6.01 -.03 6.04 1220 ---- 7.49B 5.97A 7.49B 6.51 -.03 6.54 1225 ---- 7.99B 6.47A 7.99B 7.01 -.03 7.04 1230 ---- 8.49B 6.97A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.46A 8.99B 8.01 -.03 8.04 1240 ---- 9.49B 7.96A 9.49B 8.51 -.03 8.54 1245 ---- 9.99B 8.46A 9.99B 9.01 -.03 9.04 1250 ---- 10.49B 8.96A 10.49B 9.51 -.03 9.54 1255 ---- 10.98B 9.46A 10.98B 10.01 -.03 10.04 1260 ---- 11.48B 9.96A 11.48B 10.51 -.03 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 623 531 1763 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 13.52B 12.00A 12.00A 12.98 +.03 12.95 1030 ---- 13.02B 11.50A 11.50A 12.48 +.03 12.45 1035 ---- 12.52B 11.00A 11.00A 11.98 +.02 11.96 1040 ---- 12.02B 10.50A 10.50A 11.48 +.02 11.46 1045 ---- 11.53B 10.00A 10.00A 10.99 +.03 10.96 1050 ---- 11.03B 9.51A 9.51A 10.49 +.03 10.46 1055 ---- 10.53B 9.01A 9.01A 9.99 +.02 9.97 1060 ---- 10.03B 8.51A 8.51A 9.49 +.02 9.47 1065 ---- 9.54B 8.02A 8.02A 9.00 +.03 8.97 1070 ---- 9.04B 7.52A 7.52A 8.50 +.02 8.48 1075 ---- 8.55B 7.03A 7.03A 8.01 +.03 7.98 1080 ---- 8.05B 6.54A 6.54A 7.51 +.02 7.49 1085 ---- 7.56B 6.04A 6.04A 7.02 +.02 7.00 1090 ---- 7.07B 5.56A 5.56A 6.53 +.02 6.51 1095 ---- 6.57B 5.07A 5.07A 6.04 +.01 6.03 1097 ---- 6.33B 4.84A 4.84A 5.80 +.02 5.78 1100 ---- 6.08B 4.60A 4.60A 5.56 +.02 5.54 1102 ---- 5.84B 4.37A 4.37A 5.32 +.02 5.30 1105 ---- 5.60B 4.14A 4.14A 5.08 +.01 5.07 1107 ---- 5.36B 3.91A 3.91A 4.84 +.01 4.83 1110 ---- 5.12B 3.68A 3.68A 4.61 +.01 4.60 1112 ---- 4.88B 3.46A 3.46A 4.38 +.01 4.37 1115 ---- 4.65B 3.24A 3.24A 4.15 +.01 4.14 1117 ---- 4.42B 3.03A 3.03A 3.92 +.01 3.91 1120 ---- 4.19B 2.82A 2.82A 3.70 +.01 3.69 3 1122 ---- 3.96B 2.62A 2.62A 3.48 UNCH 3.48 1125 ---- 3.74B 2.43A 2.43A 3.26 -.01 3.27 1 1127 ---- 3.52B 2.24A 2.24A 3.05 -.01 3.06 1130 ---- 3.33B 2.05A 2.05A 2.85 -.01 2.86 4 1132 ---- 3.12B 1.88A 1.88A 2.65 -.01 2.66 1135 1.74 2.91B 1.71A 2.91B 2.45 -.02 12 2.47 1137 1.73 2.71B 1.55A 2.71B 2.26 -.02 66 2.28 1140 1.57 2.51B 1.39A 1.61A 2.08 -.03 63 2.11 1142 1.41 2.32B 1.25A 1.46A 1.91 -.02 61 1.93 1145 1.34 2.13B 1.12A 1.31A 1.74 -.03 23 1.77 6 1147 1.20 1.95B .99A 1.17A 1.58 -.03 23 1.61 1150 1.07 1.78B .88A 1.05A 1.42 -.04 23 1.46 8 1152 ---- 1.61B .77A .77A 1.28 -.04 1.32 1155 ---- 1.46B .67A .67A 1.14 -.04 1.18 1157 ---- 1.31B .59A .59A 1.01 -.04 1.05 1160 ---- 1.17B .51A .51A .90 -.04 .94 5 5 1162 ---- 1.04B .44A .44A .79 -.04 .83 1165 .90 .92B .37A .92B .69 -.04 1 .73 50 1167 ---- .81B .32A .32A .60 -.04 .64 1 1170 ---- .70B .27A .27A .52 -.04 .56 4 10 1172 ---- .61B .23A .23A .45 -.03 .48 33 1175 ---- .52B .20A .20A .39 -.03 .42 220 1177 ---- .45B .17A .17A .34 -.02 .36 1180 ---- .38B .15A .15A .29 -.02 .31 2 1182 ---- .33B .13A .13A .24 -.02 .26 1185 ---- .28B .11A .11A .21 -.01 .22 1190 ---- .20B .08A .08A .15 -.01 .16 1195 ---- .14B .06A .06A .10 -.01 .11 1200 ---- .09B .05A .05A .07 -.01 .08 1205 ---- .06B .04A .04A .05 UNCH .05 1210 ---- .04B ---- .04B .03 UNCH .03 1215 ---- ---- ---- ---- .02 UNCH .02 1220 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 9 343 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 2 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .02 UNCH .02 1070 ---- ---- ---- ---- .02 -.01 .03 1 1075 ---- ---- ---- ---- .03 UNCH .03 1080 ---- ---- ---- ---- .03 -.01 .04 1 1085 ---- ---- ---- ---- .04 -.01 .05 1090 ---- ---- .05A .05A .05 -.01 .06 228 1095 ---- ---- .06A .06A .06 -.01 .07 1097 ---- .09B .06A .09B .07 -.01 .08 1100 ---- ---- .07A .07A .07 -.02 .09 6 1102 ---- .12B .07A .11B .08 -.02 .10 2 1105 ---- .13B .08A .13B .10 -.01 .11 250 1107 ---- .15B .09A .15B .11 -.02 .13 1110 ---- .18B .10A .18B .12 -.02 .14 4 1112 ---- .21B .11A .21B .14 -.02 .16 1115 ---- .24B .13A .24B .16 -.02 .18 1117 ---- .28B .15A .28B .18 -.03 .21 1120 .19 .32B .17A .21B .21 -.03 3 .24 252 1122 ---- .37B .19A .37B .24 -.03 .27 1125 ---- .42B .21A .42B .28 -.03 1 .31 1127 ---- .48B .25A .48B .32 -.03 .35 59 1130 ---- .55B .28A .55B .36 -.04 .40 1 3 1132 .64 .65 .32A .32A .41 -.04 183 .45 1135 .73 .73 .37A .37A .46 -.05 98 .51 1 1137 ---- .82B .42A .82B .53 -.05 .58 1140 ---- .91B .47A .91B .59 -.06 .65 1501 1142 ---- 1.02B .53A 1.02B .67 -.06 .73 1 1 1145 ---- 1.14B .60A 1.14B .75 -.06 2 .81 500 1147 ---- 1.26B .67A 1.26B .84 -.06 .90 1150 1.40 1.40 .75A .75A .93 -.07 14 1.00 1152 ---- 1.51B .83A 1.51B 1.04 -.07 1.11 1155 ---- 1.67B .93A 1.67B 1.15 -.07 1.22 1157 ---- 1.83B 1.03A 1.83B 1.27 -.07 1.34 1160 ---- 2.00B 1.14A 2.00B 1.41 -.07 1.48 44 1162 ---- 2.19B 1.26A 2.19B 1.55 -.07 1.62 1165 ---- 2.38B 1.39A 2.38B 1.70 -.07 1.77 1167 ---- 2.57B 1.52A 2.57B 1.86 -.07 1.93 1170 ---- 2.78B 1.66A 2.78B 2.03 -.07 2.10 1172 ---- 2.97B 1.82A 2.97B 2.21 -.06 2.27 1175 ---- 3.18B 1.98A 3.18B 2.40 -.06 2.46 1177 ---- 3.40B 2.15A 3.40B 2.59 -.06 2.65 1180 ---- 3.63B 2.33A 3.63B 2.79 -.06 2.85 1182 ---- 3.85B 2.52A 3.85B 3.00 -.05 3.05 1185 ---- 4.09B 2.72A 4.09B 3.21 -.05 3.26 1190 ---- 4.56B 3.17A 4.56B 3.65 -.05 3.70 1195 ---- 5.04B 3.61A 5.04B 4.11 -.04 4.15 1200 ---- 5.53B 4.07A 5.53B 4.58 -.03 4.61 1205 ---- 6.02B 4.54A 6.02B 5.05 -.04 5.09 1210 ---- 6.51B 5.02A 6.51B 5.54 -.03 5.57 1215 ---- 7.00B 5.50A 7.00B 6.03 -.03 6.06 1220 ---- 7.50B 5.99A 7.50B 6.52 -.03 6.55 1225 ---- 7.99B 6.48A 7.99B 7.01 -.03 7.04 1230 ---- 8.49B 6.97A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.47A 8.99B 8.00 -.03 8.03 1240 ---- 9.48B 7.97A 9.48B 8.50 -.03 8.53 1245 ---- 9.98B 8.46A 9.98B 9.00 -.03 9.03 1250 ---- 10.48B 8.96A 10.48B 9.50 -.03 9.53 1255 ---- 10.98B 9.46A 10.98B 10.00 -.03 10.03 1260 ---- 11.48B 9.96A 11.48B 10.50 -.03 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 2 2855 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 13.52B 12.00A 12.00A 12.98 +.03 12.95 1030 ---- 13.02B 11.50A 11.50A 12.48 +.03 12.45 1035 ---- 12.53B 11.01A 11.01A 11.99 +.04 11.95 1040 ---- 12.03B 10.51A 10.51A 11.49 +.03 11.46 1045 ---- 11.53B 10.01A 10.01A 10.99 +.03 10.96 1050 ---- 11.04B 9.52A 9.52A 10.50 +.03 10.47 1055 ---- 10.54B 9.03A 9.03A 10.00 +.03 9.97 1060 ---- 10.05B 8.53A 8.53A 9.51 +.03 9.48 1065 ---- 9.56B 8.04A 8.04A 9.02 +.03 8.99 1070 ---- 9.06B 7.55A 7.55A 8.53 +.03 8.50 1075 ---- 8.57B 7.06A 7.06A 8.04 +.03 8.01 1080 ---- 8.08B 6.58A 6.58A 7.55 +.02 7.53 1085 ---- 7.59B 6.10A 6.10A 7.06 +.02 7.04 1090 ---- 7.11B 5.63A 5.63A 6.58 +.02 6.56 1095 ---- 6.62B 5.17A 5.17A 6.10 +.01 6.09 1097 ---- 6.39B 4.94A 4.94A 5.87 +.02 5.85 1100 ---- 6.15B 4.71A 4.71A 5.63 +.01 5.62 1102 ---- 5.91B 4.49A 4.49A 5.40 +.01 5.39 1105 ---- 5.68B 4.27A 4.27A 5.17 +.01 5.16 1107 ---- 5.45B 4.03A 4.03A 4.95 +.01 4.94 1110 ---- 5.22B 3.82A 3.82A 4.72 UNCH 4.72 1112 ---- 4.99B 3.61A 3.61A 4.50 UNCH 4.50 1115 ---- 4.77B 3.40A 3.40A 4.28 UNCH 4.28 80 1117 ---- 4.54B 3.20A 3.20A 4.06 UNCH 4.06 81 1120 ---- 4.33B 3.01A 3.01A 3.85 UNCH 3.85 1122 ---- 4.13B 2.82A 2.82A 3.64 UNCH 3.64 1125 ---- 3.92B 2.63A 2.63A 3.43 -.01 3.44 1127 ---- 3.70B 2.45A 2.45A 3.23 -.01 3.24 1 1130 ---- 3.50B 2.28A 2.28A 3.04 UNCH 3.04 1132 ---- 3.29B 2.11A 2.11A 2.85 UNCH 2.85 1135 ---- 3.09B 1.94A 1.94A 2.66 UNCH 2.66 1137 ---- 2.90B 1.77A 1.77A 2.48 UNCH 2.48 1140 ---- 2.71B 1.62A 1.62A 2.31 UNCH 2.31 1142 ---- 2.52B 1.49A 1.49A 2.14 UNCH 2.14 1145 ---- 2.34B 1.34A 1.34A 1.98 UNCH 1.98 1147 ---- 2.17B 1.22A 1.22A 1.82 UNCH 1.82 1150 ---- 2.00B 1.10A 1.10A 1.67 UNCH 1.67 1152 ---- 1.85B .99A .99A 1.52 -.01 1.53 1155 1.53 1.70B .89A 1.70B 1.38 -.01 4 1.39 26 1157 ---- 1.55B .79A .79A 1.25 -.02 1.27 1160 ---- 1.41B .71A .71A 1.13 -.02 1.15 1 1162 ---- 1.28B .62A .62A 1.01 -.02 1.03 1165 ---- 1.15B .55A .55A .90 -.03 .93 1 1167 ---- 1.03B .48A .48A .81 -.02 .83 1170 ---- .92B .43A .43A .72 -.02 .74 1172 ---- .82B .37A .37A .63 -.03 .66 1175 ---- .73B .33A .33A .56 -.02 .58 1177 ---- .64B .28A .28A .49 -.02 .51 1180 ---- .56B .25A .25A .43 -.02 .45 1182 ---- .49B .22A .22A .38 -.02 .40 1185 ---- .43B .19A .19A .33 -.02 .35 219 1190 ---- .33B .15A .15A .25 -.01 .26 1195 ---- .25B .11A .11A .18 -.01 .19 1 1200 .16 .18B .09A .18B .13 -.01 1 .14 1205 ---- .13B .07A .07A .10 UNCH .10 1210 ---- .10B .06A .06A .07 UNCH .07 1215 ---- .07B ---- .07B .05 UNCH .05 1220 ---- .04B ---- .04B .03 UNCH .03 1225 ---- .03B ---- .03B .02 UNCH .02 1230 ---- .02B ---- .02B .01 UNCH .01 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 410 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .02 UNCH .02 1050 ---- ---- ---- ---- .03 UNCH .03 1055 ---- ---- ---- ---- .03 UNCH .03 1060 ---- ---- ---- ---- .04 UNCH .04 1065 ---- ---- ---- ---- .04 -.01 .05 1070 ---- ---- ---- ---- .05 -.01 .06 1075 ---- ---- ---- ---- .06 -.01 2 .07 13 6 1080 ---- ---- ---- ---- .07 -.01 .08 1085 ---- ---- .09A .09A .09 -.01 .10 1090 ---- ---- .10A .10A .10 -.02 .12 1095 ---- .16B .12A .16B .13 -.01 .14 1097 ---- .18B .13A .18B .14 -.02 .16 1100 ---- .21B .14A .21B .15 -.02 2 .17 13 225 1102 ---- .23B .16A .23B .17 -.02 .19 1105 ---- .26B .17A .26B .19 -.02 .21 1107 ---- .29B .19A .29B .21 -.03 .24 1110 ---- .33B .21A .33B .24 -.02 .26 30 1112 ---- .37B .23A .37B .27 -.02 .29 1115 ---- .41B .25A .41B .30 -.03 .33 1117 ---- .45B .28A .45B .33 -.03 .36 1120 ---- .50B .30A .50B .37 -.03 .40 1122 ---- .56B .34A .56B .41 -.03 .44 1125 ---- .62B .37A .62B .45 -.03 .48 1127 ---- .69B .42A .69B .50 -.03 .53 1130 ---- .76B .46A .76B .55 -.04 .59 25 1132 ---- .84B .51A .84B .61 -.04 .65 1135 ---- .93B .56A .93B .68 -.03 .71 1137 ---- 1.02B .62A 1.02B .75 -.03 .78 1140 ---- 1.12B .68A 1.12B .82 -.03 .85 3 33 1142 .82 1.23B .74A .74A .90 -.03 1 .93 1145 ---- 1.35B .81A 1.35B .99 -.03 1.02 1147 ---- 1.47B .88A 1.47B 1.08 -.03 1.11 1150 ---- 1.60B .97A 1.60B 1.18 -.03 1.21 1152 ---- 1.73B 1.06A 1.73B 1.28 -.04 1.32 1155 ---- 1.88B 1.16A 1.88B 1.39 -.04 1.43 1157 ---- 2.03B 1.25A 2.03B 1.51 -.05 1.56 1160 ---- 2.19B 1.36A 2.19B 1.64 -.04 1.68 1162 ---- 2.35B 1.48A 2.35B 1.77 -.05 1.82 1165 ---- 2.54B 1.61A 2.54B 1.91 -.06 1.97 28 1167 ---- 2.72B 1.74A 2.72B 2.06 -.06 2.12 1170 ---- 2.91B 1.88A 2.91B 2.22 -.06 2.28 1172 ---- 3.11B 2.03A 3.11B 2.39 -.06 2.45 1175 ---- 3.32B 2.18A 3.32B 2.57 -.05 2.62 1177 ---- 3.51B 2.34A 3.51B 2.75 -.05 2.80 1180 ---- 3.73B 2.51A 3.73B 2.94 -.05 2.99 1182 ---- 3.95B 2.69A 3.95B 3.13 -.05 3.18 1185 ---- 4.17B 2.87A 4.17B 3.34 -.04 3.38 1190 ---- 4.62B 3.27A 4.62B 3.75 -.04 3.79 1195 ---- 5.09B 3.72A 5.09B 4.19 -.03 4.22 1200 ---- 5.56B 4.15A 5.56B 4.64 -.03 4.67 1205 ---- 6.04B 4.60A 6.04B 5.10 -.03 5.13 1210 ---- 6.53B 5.07A 6.53B 5.57 -.03 5.60 1215 ---- 7.02B 5.54A 7.02B 6.05 -.03 6.08 1220 ---- 7.51B 6.02A 7.51B 6.53 -.03 6.56 1225 ---- 8.00B 6.50A 8.00B 7.02 -.03 7.05 1230 ---- 8.49B 6.99A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.48A 8.99B 8.00 -.03 8.03 1240 ---- 9.48B 7.97A 9.48B 8.50 -.02 8.52 1245 ---- 9.98B 8.47A 9.98B 8.99 -.03 9.02 1250 ---- 10.48B 8.96A 10.48B 9.49 -.03 9.52 1255 ---- 10.98B 9.46A 10.98B 9.99 -.03 10.02 1260 ---- 11.48B 9.95A 11.48B 10.49 -.03 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 29 347 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 16.01B 14.48A 14.48A 15.47 +.03 15.44 23 1010 ---- 15.02B 13.49A 13.49A 14.48 +.03 14.45 1020 ---- 14.03B 12.51A 12.51A 13.49 +.03 13.46 1025 ---- 13.54B 12.01A 12.01A 12.99 +.03 12.96 1030 ---- 13.05B 11.52A 11.52A 12.50 +.03 12.47 1035 ---- 12.55B 11.03A 11.03A 12.01 +.03 11.98 1 1040 ---- 12.06B 10.54A 10.54A 11.52 +.03 11.49 1 1045 ---- 11.57B 10.05A 10.05A 11.03 +.03 11.00 1050 ---- 11.08B 9.56A 9.56A 10.54 +.03 10.51 4 1055 ---- 10.59B 9.08A 9.08A 10.05 +.03 10.02 1 1060 ---- 10.10B 8.60A 8.60A 9.56 +.02 9.54 12 1065 ---- 9.61B 8.12A 8.12A 9.08 +.02 9.06 1070 ---- 9.13B 7.64A 7.64A 8.60 +.02 8.58 19 1075 ---- 8.65B 7.18A 7.18A 8.13 +.03 8.10 155 1080 ---- 8.17B 6.71A 6.71A 7.65 +.02 7.63 376 1085 ---- 7.70B 6.26A 6.26A 7.19 +.02 7.17 173 1090 6.23 7.23B 5.81A 5.81A 6.73 +.02 1 6.71 598 1095 5.43 6.77B 5.35A 6.77B 6.27 +.01 1 6.26 1 90 1100 ---- 6.32B 4.89A 4.89A 5.82 +.01 5.81 1 374 1105 ---- 5.87B 4.48A 4.48A 5.39 +.01 5.38 415 1110 ---- 5.43B 4.07A 4.07A 4.96 +.01 4.95 15 582 1115 ---- 5.04B 3.68A 3.68A 4.54 +.01 4.53 77 1117 ---- 4.83B 3.49A 3.49A 4.34 +.01 4.33 1120 ---- 4.62B 3.31A 3.31A 4.14 +.01 4.13 1 247 1122 ---- 4.41B 3.13A 3.13A 3.94 +.01 3.93 1125 ---- 4.21B 2.95A 2.95A 3.75 +.01 3.74 855 1127 ---- 4.01B 2.78A 2.78A 3.56 +.01 3.55 1130 ---- 3.82B 2.61A 2.61A 3.38 +.01 3.37 480 1132 2.47 3.62B 2.45A 2.68A 3.20 +.01 54 3.19 1135 2.31 3.43B 2.29A 3.43B 3.02 +.01 22 3.01 905 1137 2.42 3.25B 2.14A 2.36A 2.85 +.01 25 2.84 12 12 1140 2.69 3.07B 1.99A 2.56A 2.68 UNCH 50 2.68 58 281 1142 ---- 2.89B 1.86A 1.86A 2.51 UNCH 2.51 1145 ---- 2.72B 1.72A 1.72A 2.35 UNCH 1 2.35 2 415 1147 ---- 2.55B 1.59A 1.59A 2.20 UNCH 2.20 1150 2.20 2.39B 1.46A 2.31B 2.05 UNCH 14 2.05 67 2122 1152 ---- 2.23B 1.35A 1.35A 1.90 -.01 1.91 1155 ---- 2.09B 1.23A 1.23A 1.76 -.01 4 1.77 801 1250 1157 1.41 1.94B 1.13 1.55A 1.63 -.01 113 1.64 9 9 1160 1.15 1.80B 1.03 1.80B 1.50 -.01 219 1.51 1149 1675 1162 ---- ---- ---- 1.67B 1.38 UNCH ---- 1165 .88 1.54B .85 1.54B 1.27 -.01 54 1.28 122 984 1167 ---- ---- ---- 1.41B 1.16 UNCH ---- 1170 .72 1.30B .69 1.30B 1.06 -.01 49 1.07 56 589 1172 .68 1.19B .68 .92A .96 UNCH 265 ---- 1175 .56 1.09B .56 1.09B .88 UNCH 22 .88 22 904 1180 .46 .90B .46 .90B .72 -.01 119 .73 278 494 1185 .37 .74B .37 .74B .58 -.01 13 .59 3 226 1190 .41 .60B .30A .30A .47 -.01 100 .48 22 495 1195 .24 .48B .24 .48B .38 -.01 7 .39 4 273 1200 .25 .39B .20A .31B .30 -.01 11 .31 22 1767 1205 .16 .31B .16 .31B .24 -.01 201 .25 351 379 1210 ---- .25B .13A .13A .19 -.01 .20 1018 2014 1215 ---- .19B .10A .10A .15 UNCH .15 134 165 1220 .12 .15B .09A .15B .12 UNCH 61 .12 344 1225 ---- .12B .07A .07A .09 UNCH .09 86 1230 ---- .09B .06A .06A .07 UNCH 1 .07 80 1235 ---- .07B ---- .07B .05 UNCH .05 9 1240 ---- .05B ---- .05B .04 UNCH .04 271 1245 ---- .04B ---- .04B .03 UNCH .03 332 1250 ---- .03B ---- .03B .02 UNCH .02 347 1255 ---- ---- ---- ---- .02 UNCH .02 104 1260 ---- ---- ---- ---- .01 UNCH .01 93 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 67 1275 ---- ---- ---- ---- .01 +.01 CAB 4 1280 ---- ---- ---- ---- .01 +.01 CAB 23 1285 ---- ---- ---- ---- .01 +.01 CAB 3 1290 ---- ---- ---- ---- .01 +.01 CAB 345 1295 ---- ---- ---- ---- .01 +.01 CAB 31 1300 ---- ---- ---- ---- .01 +.01 CAB 272 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- .01 +.01 CAB 14 1315 ---- ---- ---- ---- .01 +.01 CAB 302 1320 ---- ---- ---- ---- .01 +.01 CAB 70 1325 ---- ---- ---- ---- .01 +.01 CAB 5 1330 ---- ---- ---- ---- .01 +.01 CAB 65 1335 ---- ---- ---- ---- .01 +.01 CAB 88 1340 ---- ---- ---- ---- .01 +.01 CAB 71 1345 ---- ---- ---- ---- .01 +.01 CAB 29 1350 ---- ---- ---- ---- .01 +.01 CAB 803 1355 ---- ---- ---- ---- .01 +.01 CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 28.94B 27.41A 27.41A 28.41 +.04 28.37 880 ---- 27.95B 26.42A 26.42A 27.41 +.03 27.38 890 ---- 26.95B 25.42A 25.42A 26.42 +.04 26.38 900 ---- 25.95B 24.42A 24.42A 25.42 +.03 25.39 910 ---- 24.96B 23.43A 23.43A 24.42 +.03 24.39 920 ---- 23.96B 22.43A 22.43A 23.43 +.03 23.40 930 ---- 22.97B 21.44A 21.44A 22.43 +.03 22.40 940 ---- 21.97B 20.44A 20.44A 21.44 +.03 21.41 950 ---- 20.97B 19.45A 19.45A 20.44 +.03 20.41 960 ---- 19.98B 18.45A 18.45A 19.45 +.03 19.42 2 970 ---- 18.99B 17.46A 17.46A 18.45 +.03 18.42 980 ---- 17.99B 16.46A 16.46A 17.46 +.03 17.43 990 ---- 17.00B 15.47A 15.47A 16.46 +.03 16.43 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 16.35B 14.86A 14.86A 15.82 +.03 15.79 1010 ---- 15.37B 13.88A 13.88A 14.85 +.03 14.82 11 1020 ---- 14.40B 12.91A 12.91A 13.88 +.03 13.85 1025 ---- 13.91B 12.43A 12.43A 13.39 +.02 13.37 1030 ---- 13.43B 11.95A 11.95A 12.91 +.02 12.89 1035 ---- 12.94B 11.48A 11.48A 12.43 +.02 12.41 1040 ---- 12.46B 11.00A 11.00A 11.95 +.02 11.93 2 1045 ---- 11.99B 10.53A 10.53A 11.48 +.02 11.46 1050 ---- 11.51B 10.07A 10.07A 11.00 +.01 10.99 1055 ---- 11.04B 9.60A 9.60A 10.53 +.01 10.52 1 1060 ---- 10.57B 9.14A 9.14A 10.07 +.02 10.05 1065 ---- 10.10B 8.69A 8.69A 9.61 +.02 9.59 1070 ---- 9.64B 8.24A 8.24A 9.15 +.01 9.14 1075 ---- 9.18B 7.80A 7.80A 8.70 +.01 8.69 1080 ---- 8.73B 7.33A 7.33A 8.25 +.01 8.24 1 1085 ---- 8.29B 6.90A 6.90A 7.81 +.01 7.80 3 1090 ---- 7.85B 6.48A 6.48A 7.37 UNCH 7.37 1 1095 ---- 7.45B 6.06A 6.06A 6.95 +.01 6.94 1100 ---- 7.02B 5.66A 5.66A 6.52 UNCH 6.52 1 1105 ---- 6.60B 5.27A 5.27A 6.11 UNCH 6.11 1110 ---- 6.18B 4.88A 4.88A 5.71 UNCH 5.71 1115 ---- 5.77B 4.51A 4.51A 5.32 +.01 5.31 1 1120 ---- 5.38B 4.15A 4.15A 4.93 UNCH 4.93 2 1125 ---- 4.99B 3.81A 3.81A 4.56 UNCH 4.56 85 1130 ---- 4.61B 3.47A 3.47A 4.20 +.01 4.19 7 1135 ---- 4.25B 3.15A 3.15A 3.85 +.01 3.84 50 1140 ---- 3.89B 2.84A 2.84A 3.51 UNCH 3.51 130 1145 ---- 3.55B 2.55A 2.55A 3.19 UNCH 3.19 4 1150 3.00 3.23B 2.29A 3.23B 2.88 UNCH 1 2.88 69 1155 ---- 2.93B 2.03A 2.03A 2.59 UNCH 2.59 1160 ---- 2.64B 1.80A 1.80A 2.32 +.01 2.31 81 1165 ---- 2.36B 1.59A 1.59A 2.06 UNCH 2.06 4 1170 1.85 2.10B 1.39A 1.76A 1.82 UNCH 3 1.82 1 109 1175 ---- 1.85B 1.21A 1.21A 1.60 +.01 1.59 121 1180 ---- 1.63B 1.05A 1.05A 1.39 UNCH 1.39 38 1185 ---- 1.43B .91A .91A 1.21 UNCH 1 1.21 2150 2177 1190 ---- 1.24B .78A .78A 1.05 +.01 1.04 3 7 1195 ---- 1.07B .67A .67A .90 +.01 .89 1200 ---- .92B .57A .57A .77 +.01 .76 13 1205 ---- .78B .48A .48A .66 +.01 .65 1 1210 ---- .67B .41A .41A .56 +.01 4 .55 1 1215 ---- .57B .35A .35A .48 +.01 .47 24 1220 ---- .48B .30A .30A .40 +.01 .39 1 5 1225 ---- .41B .25A .25A .34 +.01 .33 2 1230 ---- .35B .21A .21A .29 +.01 .28 3 9 1235 ---- .29B .18A .18A .24 +.01 .23 160 1240 .21 .24B .15A .24B .20 +.01 1 .19 1245 ---- .20B .13A .13A .17 +.01 4 .16 1250 ---- .17B .11A .11A .14 +.01 .13 10 237 1255 ---- .14B .10A .10A .12 +.01 .11 4 1260 ---- .11B ---- .11B .10 +.01 .09 1265 ---- .09B ---- .09B .08 +.01 .07 2 1270 ---- .07B ---- .07B .06 UNCH .06 480 1275 ---- .06B ---- .06B .05 UNCH .05 1280 ---- .05B ---- .05B .04 UNCH .04 1285 ---- .04B ---- .04B .03 UNCH .03 139 1290 ---- .03B ---- .03B .03 +.01 .02 20 1295 ---- ---- ---- ---- .02 UNCH .02 20 1300 ---- .02B ---- .02B .02 +.01 .01 20 1305 ---- ---- ---- ---- .01 UNCH .01 33 1310 ---- ---- ---- ---- .01 UNCH .01 194 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB 1330 ---- ---- ---- ---- CAB UNCH CAB 1 1335 ---- ---- ---- ---- CAB UNCH CAB 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 29.19B 27.68A 27.68A 28.66 +.03 28.63 880 ---- 28.19B 26.69A 26.69A 27.67 +.03 27.64 890 ---- 27.20B 25.70A 25.70A 26.68 +.03 26.65 900 ---- 26.21B 24.71A 24.71A 25.69 +.04 25.65 910 ---- 25.22B 23.72A 23.72A 24.70 +.04 24.66 920 ---- 24.23B 22.73A 22.73A 23.71 +.04 23.67 930 ---- 23.24B 21.74A 21.74A 22.72 +.04 22.68 940 ---- 22.25B 20.75A 20.75A 21.73 +.04 21.69 950 ---- 21.27B 19.77A 19.77A 20.74 +.03 20.71 960 ---- 20.28B 18.78A 18.78A 19.75 +.03 19.72 970 ---- 19.30B 17.80A 17.80A 18.77 +.03 18.74 980 ---- 18.31B 16.81A 16.81A 17.78 +.03 17.75 990 ---- 17.33B 15.83A 15.83A 16.80 +.03 16.77 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 16.38B 14.92A 14.92A 15.88 +.03 15.85 1010 ---- 15.42B 13.97A 13.97A 14.92 +.02 14.90 1020 ---- 14.47B 13.03A 13.03A 13.98 +.03 13.95 1025 ---- 14.00B 12.56A 12.56A 13.51 +.03 13.48 1030 ---- 13.53B 12.10A 12.10A 13.04 +.02 13.02 1035 ---- 13.06B 11.64A 11.64A 12.57 +.02 12.55 1040 ---- 12.59B 11.18A 11.18A 12.11 +.02 12.09 1045 ---- 12.13B 10.73A 10.73A 11.65 +.02 11.63 1050 ---- 11.67B 10.28A 10.28A 11.19 +.01 11.18 1055 ---- 11.22B 9.84A 9.84A 10.74 +.01 10.73 1060 ---- 10.77B 9.40A 9.40A 10.29 +.01 10.28 1065 ---- 10.32B 8.93A 8.93A 9.85 +.01 9.84 1070 ---- 9.88B 8.51A 8.51A 9.41 +.01 9.40 1075 ---- 9.44B 8.09A 8.09A 8.97 UNCH 8.97 1080 ---- 9.03B 7.67A 7.67A 8.55 +.01 8.54 1 1085 ---- 8.60B 7.26A 7.26A 8.12 UNCH 8.12 1090 ---- 8.18B 6.86A 6.86A 7.71 +.01 7.70 1095 ---- 7.76B 6.47A 6.47A 7.30 +.01 7.29 1100 ---- 7.35B 6.09A 6.09A 6.90 +.01 6.89 1105 ---- 6.95B 5.71A 5.71A 6.50 +.01 6.49 1110 ---- 6.56B 5.34A 5.34A 6.12 +.01 6.11 1115 ---- 6.16B 4.99A 4.99A 5.74 +.01 5.73 1120 ---- 5.78B 4.64A 4.64A 5.38 +.02 5.36 1125 ---- 5.41B 4.31A 4.31A 5.02 +.02 5.00 1 1130 ---- 5.05B 3.98A 3.98A 4.67 +.01 4.66 2 1135 ---- 4.70B 3.65A 3.65A 4.34 +.02 4.32 65 1140 ---- 4.37B 3.36A 3.36A 4.01 +.02 3.99 15 1145 ---- 4.04B 3.07A 3.07A 3.70 +.02 3.68 1 1150 ---- 3.73B 2.80A 2.80A 3.39 +.01 3.38 7 1155 ---- 3.43B 2.54A 2.54A 3.10 +.01 3.09 1 49 1160 3.04 3.14B 2.30A 2.74A 2.83 +.02 1 2.81 2 80 1165 ---- 2.86B 2.07A 2.07A 2.56 +.01 2.55 10 1170 1.93 2.60B 1.86A 2.60B 2.32 +.01 2 2.31 4 14 1175 ---- 2.35B 1.67A 1.67A 2.08 UNCH 2.08 2 11 1180 ---- 2.12B 1.49A 1.49A 1.87 +.01 1.86 4 6 1185 ---- 1.90B 1.33A 1.33A 1.67 +.01 1.66 1190 ---- 1.69B 1.18A 1.18A 1.48 UNCH 1.48 2 1195 ---- 1.51B 1.04A 1.04A 1.31 UNCH 1.31 10 1200 ---- 1.34B .92A .92A 1.16 +.01 1.15 1272 1318 1205 ---- 1.18B .81A .81A 1.02 +.01 1.01 1 1210 ---- 1.04B .71A .71A .90 +.01 .89 2 1215 ---- .91B .62A .62A .79 +.01 .78 1220 ---- .80B .55A .55A .69 +.01 .68 76 1225 ---- .70B .48A .48A .61 +.02 .59 1 1230 ---- .61B .42A .42A .53 +.02 .51 1 1235 ---- .53B .36A .36A .46 +.01 .45 1240 ---- .46B .32A .32A .40 +.01 .39 5 1245 ---- .40B .28A .28A .35 +.01 .34 1250 ---- .35B .24A .24A .30 +.01 .29 165 1255 ---- .30B .21A .21A .26 +.01 .25 18 1260 ---- .26B .18A .18A .23 +.01 .22 16 1265 ---- .22B .16A .16A .20 +.01 .19 195 1270 ---- .19B .14A .14A .17 +.01 .16 37 1275 .14 .16B .13A .16B .15 +.01 1 .14 54 1280 ---- .14B .11A .11A .13 +.01 .12 34 1285 ---- .11B ---- .11B .11 +.01 .10 352 1290 ---- .10B ---- .10B .09 UNCH .09 779 1295 ---- .08B ---- .08B .08 +.01 .07 1 1300 ---- .07B ---- .07B .07 +.01 .06 6 1305 ---- .06B ---- .06B .06 +.01 .05 1310 ---- ---- ---- ---- .05 UNCH .05 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .04 +.01 .03 58 1325 ---- ---- ---- ---- .03 UNCH .03 19 1330 ---- ---- ---- ---- .03 +.01 .02 39 1335 ---- ---- ---- ---- .02 UNCH .02 1340 ---- ---- ---- ---- .02 UNCH .02 5 1345 ---- ---- ---- ---- .02 +.01 .01 24 1350 ---- ---- ---- ---- .01 UNCH .01 7 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 +.01 CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 29.10B 27.61A 27.61A 28.58 +.04 28.54 880 ---- 28.12B 26.62A 26.62A 27.59 +.03 27.56 890 ---- 27.13B 25.64A 25.64A 26.60 +.03 26.57 900 ---- 26.15B 24.65A 24.65A 25.62 +.04 25.58 910 ---- 25.16B 23.67A 23.67A 24.64 +.04 24.60 920 ---- 24.18B 22.69A 22.69A 23.65 +.03 23.62 930 ---- 23.20B 21.71A 21.71A 22.67 +.03 22.64 940 ---- 22.22B 20.73A 20.73A 21.69 +.03 21.66 950 ---- 21.24B 19.76A 19.76A 20.72 +.04 20.68 960 ---- 20.27B 18.78A 18.78A 19.74 +.03 19.71 970 ---- 19.29B 17.81A 17.81A 18.77 +.03 18.74 980 ---- 18.32B 16.84A 16.84A 17.80 +.03 17.77 990 ---- 17.35B 15.88A 15.88A 16.84 +.04 16.80 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 16.43B 15.00A 15.00A 15.94 +.02 15.92 5 1010 ---- 15.49B 14.07A 14.07A 15.00 +.02 14.98 1020 ---- 14.56B 13.16A 13.16A 14.07 +.01 14.06 1025 ---- 14.10B 12.70A 12.70A 13.61 +.01 13.60 1030 ---- 13.64B 12.25A 12.25A 13.16 +.02 13.14 1035 ---- 13.19B 11.80A 11.80A 12.70 +.01 12.69 1040 ---- 12.73B 11.36A 11.36A 12.25 +.01 12.24 1045 ---- 12.28B 10.92A 10.92A 11.80 +.01 11.79 1050 ---- 11.84B 10.46A 10.46A 11.36 +.01 11.35 1055 ---- 11.40B 10.03A 10.03A 10.92 +.01 10.91 1060 ---- 10.96B 9.61A 9.61A 10.48 +.01 10.47 1 1065 ---- 10.55B 9.19A 9.19A 10.05 +.01 10.04 1070 ---- 10.12B 8.77A 8.77A 9.62 UNCH 9.62 1075 ---- 9.69B 8.37A 8.37A 9.20 UNCH 9.20 50 1080 ---- 9.27B 7.97A 7.97A 8.79 +.01 8.78 1085 ---- 8.85B 7.57A 7.57A 8.38 UNCH 8.38 1090 ---- 8.44B 7.18A 7.18A 7.98 +.01 7.97 1095 ---- 8.03B 6.80A 6.80A 7.58 UNCH 7.58 4 1100 ---- 7.64B 6.43A 6.43A 7.19 UNCH 3 7.19 2 207 1105 ---- 7.24B 6.07A 6.07A 6.81 UNCH 6.81 1110 ---- 6.86B 5.71A 5.71A 6.44 +.01 6.43 100 1115 ---- 6.48B 5.36A 5.36A 6.08 +.01 6.07 12 1120 ---- 6.11B 5.02A 5.02A 5.72 +.01 5.71 30 1125 ---- 5.75B 4.69A 4.69A 5.37 +.01 5.36 23 1130 ---- 5.40B 4.38A 4.38A 5.04 +.02 5.02 270 1135 ---- 5.06B 4.05A 4.05A 4.71 +.02 4.69 484 1140 ---- 4.73B 3.75A 3.75A 4.39 +.02 4.37 1411 1145 ---- 4.41B 3.46A 3.46A 4.08 +.02 4.06 28 1150 ---- 4.10B 3.19A 3.19A 3.78 +.02 3 3.76 3 1339 1155 3.48 3.80B 2.92A 3.50B 3.49 +.02 1 3.47 2 1160 ---- 3.52B 2.68A 2.68A 3.21 +.02 3.19 102 1165 ---- 3.24B 2.45A 2.45A 2.94 +.01 2.93 2 1170 ---- 2.97B 2.23A 2.23A 2.69 +.01 2.68 1 207 1175 ---- 2.72B 2.03A 2.03A 2.45 +.01 2.44 1180 ---- 2.48B 1.84A 1.84A 2.22 +.01 2.21 15 15 1185 ---- 2.25B 1.66A 1.66A 2.01 +.01 2.00 403 1190 ---- 2.04B 1.49A 1.49A 1.82 +.01 1.81 1195 ---- 1.84B 1.34A 1.34A 1.64 +.02 1.62 10 1200 1.62 1.66B 1.20A 1.66B 1.48 +.02 1 1.46 32 1205 ---- 1.49B 1.07A 1.07A 1.32 +.02 1.30 50 48 1210 ---- 1.33B .96A .96A 1.18 +.02 1.16 9 1215 ---- 1.19B .86A .86A 1.06 +.03 1.03 3 1220 ---- 1.06B .76A .76A .94 +.02 .92 1 103 1225 ---- .95B .68A .68A .84 +.02 .82 2 1230 ---- .84B .60A .60A .74 +.02 .72 6 1235 ---- .75B .54A .54A .66 +.02 .64 1240 ---- .66B .48A .48A .59 +.02 .57 8 1245 ---- .59B .43A .43A .52 +.02 .50 6 1250 ---- .52B .38A .38A .46 +.02 .44 2 599 1255 ---- .46B .34A .34A .41 +.02 .39 18 1260 ---- .40B .30A .30A .36 +.01 .35 21 1265 ---- .35B .26A .26A .32 +.01 .31 21 1270 ---- .31B .23A .23A .28 +.01 .27 6 1275 ---- .27B .21A .21A .25 +.01 .24 22 1280 ---- .23B .19A .19A .22 +.01 .21 15 1285 ---- .20B .17A .17A .19 +.01 .18 134 1290 ---- .18B .15A .15A .17 +.01 .16 45 1295 ---- .15B .13A .13A .15 +.01 .14 13 1300 ---- .13B ---- .13B .13 +.01 .12 111 1305 ---- .11B ---- .11B .11 +.01 .10 1310 ---- .10B ---- .10B .10 +.01 .09 1 1315 ---- ---- ---- ---- .09 +.01 .08 5 1320 ---- ---- ---- ---- .07 UNCH .07 2 1325 ---- ---- ---- ---- .06 UNCH .06 1330 ---- ---- ---- ---- .06 +.01 .05 18 1335 ---- ---- ---- ---- .05 +.01 .04 1340 ---- ---- ---- ---- .04 UNCH .04 1345 ---- ---- ---- ---- .04 +.01 .03 2 1350 ---- ---- ---- ---- .03 UNCH .03 12 1355 ---- ---- ---- ---- .03 +.01 .02 1 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 UNCH .02 2 1370 ---- ---- ---- ---- .02 +.01 .01 26 1375 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 29.02B 27.54A 27.54A 28.51 +.04 28.47 880 ---- 28.04B 26.56A 26.56A 27.53 +.03 27.50 890 ---- 27.06B 25.58A 25.58A 26.55 +.03 26.52 900 ---- 26.09B 24.61A 24.61A 25.57 +.03 25.54 910 ---- 25.11B 23.63A 23.63A 24.60 +.03 24.57 920 ---- 24.14B 22.66A 22.66A 23.62 +.02 23.60 930 ---- 23.16B 21.69A 21.69A 22.65 +.02 22.63 940 ---- 22.19B 20.72A 20.72A 21.68 +.02 21.66 950 ---- 21.22B 19.75A 19.75A 20.72 +.03 20.69 960 ---- 20.26B 18.79A 18.79A 19.75 +.02 19.73 970 ---- 19.29B 17.83A 17.83A 18.79 +.02 18.77 980 ---- 18.33B 16.88A 16.88A 17.84 +.03 17.81 990 ---- 17.38B 15.94A 15.94A 16.89 +.03 16.86 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 16.74B 15.36A 15.36A 16.23 UNCH 16.23 1010 ---- 15.82B 14.46A 14.46A 15.32 +.01 15.31 1015 ---- 15.36B 14.01A 14.01A 14.86 UNCH 14.86 1020 ---- 14.91B 13.56A 13.56A 14.41 UNCH 14.41 1025 ---- 14.46B 13.12A 13.12A 13.96 UNCH 13.96 1030 ---- 14.01B 12.68A 12.68A 13.52 +.01 13.51 1035 ---- 13.57B 12.25A 12.25A 13.07 UNCH 13.07 1040 ---- 13.13B 11.82A 11.82A 12.64 +.01 12.63 1045 ---- 12.69B 11.39A 11.39A 12.20 UNCH 12.20 1050 ---- 12.26B 10.97A 10.97A 11.77 UNCH 11.77 1055 ---- 11.83B 10.55A 10.55A 11.34 UNCH 11.34 1060 ---- 11.40B 10.13A 10.13A 10.92 UNCH 10.92 1065 ---- 10.98B 9.72A 9.72A 10.50 UNCH 10.50 1070 ---- 10.56B 9.32A 9.32A 10.09 UNCH 10.09 1075 ---- 10.14B 8.92A 8.92A 9.68 UNCH 9.68 1080 ---- 9.73B 8.52A 8.52A 9.28 UNCH 9.28 1085 ---- 9.33B 8.13A 8.13A 8.88 UNCH 8.88 1090 ---- 8.93B 7.75A 7.75A 8.49 UNCH 8.49 1095 ---- 8.53B 7.38A 7.38A 8.10 UNCH 8.10 1100 ---- 8.14B 7.01A 7.01A 7.72 UNCH 7.72 1105 ---- 7.76B 6.65A 6.65A 7.35 UNCH 7.35 1110 ---- 7.39B 6.30A 6.30A 6.98 UNCH 6.98 1115 ---- 7.02B 5.95A 5.95A 6.62 UNCH 6.62 129 1120 ---- 6.66B 5.62A 5.62A 6.27 UNCH 6.27 20 1125 ---- 6.31B 5.29A 5.29A 5.93 UNCH 5.93 37 1130 ---- 5.96B 4.97A 4.97A 5.59 UNCH 5.59 4 1135 ---- 5.63B 4.64A 4.64A 5.26 UNCH 5.26 30 1140 ---- 5.30B 4.35A 4.35A 4.94 UNCH 4.94 1145 ---- 4.98B 4.06A 4.06A 4.63 UNCH 4.63 1150 ---- 4.67B 3.78A 3.78A 4.34 +.01 4.33 80 1155 ---- 4.37B 3.49A 3.49A 4.05 +.01 4.04 10 1160 ---- 4.08B 3.24A 3.24A 3.77 +.01 3.76 1165 ---- 3.80B 2.99A 2.99A 3.50 +.01 3.49 1170 ---- 3.53B 2.76A 2.76A 3.24 +.01 3.23 401 1175 ---- 3.27B 2.54A 2.54A 2.99 +.01 2.98 1180 ---- 3.02B 2.34A 2.34A 2.76 +.02 2.74 1185 ---- 2.78B 2.15A 2.15A 2.54 +.02 2.52 1190 ---- 2.56B 1.96A 1.96A 2.33 +.02 2.31 1195 ---- 2.34B 1.79A 1.79A 2.13 +.02 2.11 1200 ---- 2.14B 1.63A 1.63A 1.94 +.02 1.92 1 1205 ---- 1.95B 1.48A 1.48A 1.77 +.02 1.75 1 2 1210 ---- 1.78B 1.34A 1.34A 1.61 +.02 1.59 1215 ---- 1.61B 1.22A 1.22A 1.46 +.02 1.44 1 1220 ---- 1.46B 1.10A 1.10A 1.32 +.02 1.30 1225 ---- 1.32B 1.00A 1.00A 1.20 +.02 1.18 1230 ---- 1.20B .90A .90A 1.08 +.02 1.06 1235 ---- 1.08B .82A .82A .98 +.02 .96 1240 ---- .98B .74A .74A .88 +.02 .86 11 1245 ---- .88B .67A .67A .79 +.01 .78 1 1250 ---- .79B .60A .60A .72 +.02 .70 1255 ---- .71B .54A .54A .64 +.01 .63 1260 ---- .64B .49A .49A .58 +.01 .57 1265 ---- .57B .44A .44A .52 +.01 .51 1270 ---- .51B .40A .40A .47 +.02 .45 1275 ---- .46B .36A .36A .42 +.01 .41 1280 ---- .41B .33A .33A .38 +.02 .36 1285 ---- .36B .30A .30A .34 +.02 .32 56 1290 ---- .32B .27A .27A .30 +.01 .29 20 1295 ---- .29B .24A .24A .27 +.01 .26 38 1300 ---- .25B .22A .22A .24 +.01 .23 1 1305 ---- .23B ---- .23B .21 +.01 .20 1 1310 ---- .20B ---- .20B .19 +.01 .18 4 1315 ---- .18B ---- .18B .17 +.01 .16 46 1320 ---- .15B ---- .15B .15 +.01 .14 1325 ---- .14B ---- .14B .13 +.01 .12 1330 ---- .12B ---- .12B .12 +.01 .11 2 1335 ---- ---- ---- ---- .10 UNCH .10 1340 ---- .09B ---- .09B .09 +.01 .08 1345 ---- .08B ---- .08B .08 +.01 .07 1350 ---- .07B ---- .07B .07 +.01 .06 1288 1355 ---- ---- ---- ---- .06 UNCH .06 1360 ---- ---- ---- ---- .06 +.01 .05 1365 ---- ---- ---- ---- .05 +.01 .04 1 1370 ---- ---- ---- ---- .04 UNCH .04 1380 ---- ---- ---- ---- .03 UNCH .03 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 29.16B 27.72A 27.72A 28.65 +.03 28.62 880 ---- 28.19B 26.75A 26.75A 27.68 +.03 27.65 890 ---- 27.22B 25.78A 25.78A 26.71 +.03 26.68 900 ---- 26.25B 24.81A 24.81A 25.74 +.03 25.71 910 ---- 25.29B 23.85A 23.85A 24.77 +.03 24.74 920 ---- 24.32B 22.89A 22.89A 23.81 +.03 23.78 930 ---- 23.36B 21.93A 21.93A 22.85 +.03 22.82 940 ---- 22.40B 20.97A 20.97A 21.89 +.03 21.86 950 ---- 21.44B 20.02A 20.02A 20.93 +.02 20.91 960 ---- 20.49B 19.07A 19.07A 19.98 +.02 19.96 970 ---- 19.54B 18.13A 18.13A 19.04 +.02 19.02 980 ---- 18.60B 17.20A 17.20A 18.09 +.01 18.08 990 ---- 17.66B 16.28A 16.28A 17.16 +.01 17.15 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 16.81B 15.46A 15.46A 16.32 UNCH 16.32 1010 ---- 15.91B 14.57A 14.57A 15.42 UNCH 15.42 1015 ---- 15.46B 14.14A 14.14A 14.98 +.01 14.97 1020 ---- 15.02B 13.70A 13.70A 14.53 UNCH 14.53 1025 ---- 14.58B 13.27A 13.27A 14.09 UNCH 14.09 1030 ---- 14.14B 12.84A 12.84A 13.66 UNCH 13.66 1035 ---- 13.71B 12.41A 12.41A 13.22 UNCH 13.22 1040 ---- 13.27B 11.99A 11.99A 12.79 UNCH 12.79 1045 ---- 12.85B 11.57A 11.57A 12.37 UNCH 12.37 1050 ---- 12.42B 11.16A 11.16A 11.95 UNCH 11.95 1055 ---- 12.00B 10.75A 10.75A 11.53 UNCH 11.53 8 1060 ---- 11.58B 10.34A 10.34A 11.12 UNCH 11.12 1065 ---- 11.17B 9.94A 9.94A 10.71 UNCH 10.71 1070 ---- 10.76B 9.55A 9.55A 10.30 UNCH 10.30 1075 ---- 10.35B 9.16A 9.16A 9.90 UNCH 9.90 1080 ---- 9.95B 8.77A 8.77A 9.51 UNCH 9.51 1085 ---- 9.55B 8.39A 8.39A 9.12 UNCH 9.12 1090 ---- 9.16B 8.02A 8.02A 8.74 UNCH 8.74 1095 ---- 8.78B 7.65A 7.65A 8.36 UNCH 8.36 1100 ---- 8.40B 7.29A 7.29A 7.99 UNCH 7.99 1105 ---- 8.02B 6.94A 6.94A 7.62 -.01 7.63 1110 ---- 7.66B 6.59A 6.59A 7.26 -.01 7.27 1115 ---- 7.30B 6.25A 6.25A 6.91 -.01 6.92 1120 ---- 6.94B 5.92A 5.92A 6.56 -.01 6.57 1 1125 ---- 6.60B 5.60A 5.60A 6.22 -.01 6.23 1130 ---- 6.26B 5.28A 5.28A 5.89 -.01 5.90 1135 ---- 5.93B 4.98A 4.98A 5.57 -.01 5.58 1140 ---- 5.61B 4.68A 4.68A 5.25 -.01 5.26 1 1145 ---- 5.29B 4.39A 4.39A 4.95 -.01 4.96 1 1150 ---- 4.99B 4.12A 4.12A 4.65 -.01 4.66 1155 ---- 4.69B 3.82A 3.82A 4.36 -.01 4.37 1160 ---- 4.40B 3.56A 3.56A 4.08 UNCH 4.08 6 1165 ---- 4.12B 3.32A 3.32A 3.81 UNCH 3.81 19 1170 ---- 3.85B 3.08A 3.08A 3.56 +.01 3.55 1175 ---- 3.59B 2.86A 2.86A 3.31 +.01 3.30 1180 ---- 3.34B 2.65A 2.65A 3.07 +.01 3.06 1185 ---- 3.09B 2.45A 2.45A 2.84 +.01 2.83 1190 ---- 2.86B 2.26A 2.26A 2.63 +.02 2.61 1 1195 ---- 2.65B 2.08A 2.08A 2.42 +.01 2.41 1200 ---- 2.44B 1.91A 1.91A 2.23 +.02 2.21 1 1205 ---- 2.24B 1.75A 1.75A 2.05 +.02 2.03 1210 ---- 2.06B 1.60A 1.60A 1.88 +.02 1.86 1 1215 ---- 1.89B 1.47A 1.47A 1.72 +.02 1.70 1 1220 ---- 1.73B 1.34A 1.34A 1.57 +.01 1.56 1 1225 ---- 1.58B 1.22A 1.22A 1.44 +.02 1.42 1230 ---- 1.44B 1.12A 1.12A 1.31 +.01 1.30 1 1235 ---- 1.31B 1.02A 1.02A 1.20 +.02 1.18 1240 ---- 1.20B .93A .93A 1.09 +.01 1.08 1 1245 ---- 1.09B .85A .85A 1.00 +.02 .98 1250 ---- .99B .77A .77A .91 +.02 .89 2 1255 ---- .90B .70A .70A .82 +.01 .81 1260 ---- .82B .64A .64A .75 +.01 .74 1265 ---- .74B .58A .58A .68 +.01 .67 1270 ---- .67B .53A .53A .62 +.02 .60 1275 ---- .61B .48A .48A .56 +.01 .55 1280 ---- .55B .44A .44A .51 +.01 .50 2 1285 ---- .50B .40A .40A .46 +.01 .45 1290 ---- .45B .37A .37A .42 +.02 .40 1295 ---- .40B .33A .33A .38 +.02 .36 1300 ---- .36B .31A .31A .34 +.01 .33 1305 ---- .32B .28A .28A .31 +.01 .30 1310 ---- .29B .26A .26A .28 +.01 .27 4 1315 ---- .26B .23A .23A .25 +.01 .24 1320 ---- .23B ---- .23B .22 +.01 .21 1330 ---- .19B ---- .19B .18 +.01 .17 1340 ---- .15B ---- .15B .14 UNCH .14 1350 ---- .12B ---- .12B .11 UNCH .11 1360 ---- .09B ---- .09B .09 +.01 .08 1370 ---- ---- ---- ---- .07 UNCH .07 1380 ---- ---- ---- ---- .06 +.01 .05 3 1390 ---- ---- ---- ---- .04 UNCH .04 1 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 29.08B 27.65A 27.65A 28.57 +.02 28.55 880 ---- 28.11B 26.69A 26.69A 27.61 +.02 27.59 890 ---- 27.15B 25.73A 25.73A 26.65 +.02 26.63 900 ---- 26.19B 24.77A 24.77A 25.69 +.02 25.67 910 ---- 25.23B 23.81A 23.81A 24.73 +.01 24.72 920 ---- 24.28B 22.86A 22.86A 23.78 +.02 23.76 930 ---- 23.33B 21.91A 21.91A 22.83 +.01 22.82 940 ---- 22.38B 20.97A 20.97A 21.88 +.01 21.87 950 ---- 21.43B 20.03A 20.03A 20.94 +.01 20.93 960 ---- 20.49B 19.10A 19.10A 20.00 +.01 19.99 970 ---- 19.56B 18.18A 18.18A 19.07 +.01 19.06 980 ---- 18.64B 17.26A 17.26A 18.15 +.01 18.14 990 ---- 17.72B 16.36A 16.36A 17.23 +.01 17.22 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 16.90B 15.58A 15.58A 16.42 UNCH 16.42 1010 ---- 16.02B 14.71A 14.71A 15.54 -.01 15.55 1015 ---- 15.58B 14.28A 14.28A 15.11 UNCH 15.11 1020 ---- 15.15B 13.86A 13.86A 14.68 UNCH 14.68 1025 ---- 14.71B 13.43A 13.43A 14.25 UNCH 14.25 1030 ---- 14.29B 13.01A 13.01A 13.82 -.01 13.83 1035 ---- 13.86B 12.60A 12.60A 13.40 -.01 13.41 1040 ---- 13.44B 12.19A 12.19A 12.98 -.01 12.99 1045 ---- 13.02B 11.78A 11.78A 12.56 -.01 12.57 1050 ---- 12.60B 11.37A 11.37A 12.15 -.01 12.16 1055 ---- 12.19B 10.97A 10.97A 11.74 -.01 11.75 1060 ---- 11.78B 10.58A 10.58A 11.34 -.01 11.35 1065 ---- 11.38B 10.18A 10.18A 10.94 -.01 10.95 1070 ---- 10.97B 9.80A 9.80A 10.54 -.01 10.55 1075 ---- 10.58B 9.42A 9.42A 10.15 -.01 10.16 1080 ---- 10.19B 9.04A 9.04A 9.76 -.02 9.78 1085 ---- 9.80B 8.67A 8.67A 9.38 -.01 9.39 1090 ---- 9.42B 8.30A 8.30A 9.00 -.02 9.02 1095 ---- 9.04B 7.94A 7.94A 8.63 -.02 8.65 1100 ---- 8.67B 7.59A 7.59A 8.27 -.01 8.28 1105 ---- 8.30B 7.24A 7.24A 7.91 -.01 7.92 1 1110 ---- 7.94B 6.90A 6.90A 7.55 -.02 7.57 2 1115 ---- 7.59B 6.57A 6.57A 7.21 -.01 7.22 1120 ---- 7.24B 6.24A 6.24A 6.87 -.01 6.88 1125 ---- 6.90B 5.93A 5.93A 6.54 -.01 6.55 1 1130 ---- 6.57B 5.61A 5.61A 6.21 -.02 6.23 10 1135 ---- 6.25B 5.31A 5.31A 5.90 -.01 5.91 1140 ---- 5.93B 5.02A 5.02A 5.59 -.01 5.60 1145 ---- 5.62B 4.73A 4.73A 5.28 -.01 5.29 1150 ---- 5.32B 4.46A 4.46A 4.99 -.01 5.00 27 1155 ---- 5.02B 4.19A 4.19A 4.70 -.01 4.71 1160 ---- 4.73B 3.90A 3.90A 4.42 -.01 4.43 1165 ---- 4.45B 3.65A 3.65A 4.15 -.01 4.16 1170 ---- 4.18B 3.42A 3.42A 3.89 -.01 3.90 1175 ---- 3.92B 3.19A 3.19A 3.64 -.01 3.65 4 4 1180 ---- 3.67B 2.98A 2.98A 3.40 -.01 3.41 1185 ---- 3.43B 2.77A 2.77A 3.17 -.01 3.18 1190 ---- 3.20B 2.58A 2.58A 2.95 -.01 2.96 1195 ---- 2.97B 2.39A 2.39A 2.74 -.01 2.75 1200 ---- 2.76B 2.21A 2.21A 2.55 UNCH 2.55 3 1205 ---- 2.56B 2.05A 2.05A 2.36 UNCH 2.36 1210 ---- 2.37B 1.89A 1.89A 2.18 UNCH 2.18 1215 ---- 2.19B 1.74A 1.74A 2.02 UNCH 2.02 1220 ---- 2.02B 1.61A 1.61A 1.86 UNCH 1.86 1225 ---- 1.86B 1.48A 1.48A 1.71 UNCH 1.71 1 1230 ---- 1.72B 1.36A 1.36A 1.58 UNCH 1.58 1 1235 ---- 1.58B 1.25A 1.25A 1.45 UNCH 1.45 1240 ---- 1.45B 1.15A 1.15A 1.33 UNCH 1.33 1245 ---- 1.33B 1.06A 1.06A 1.22 UNCH 1.22 2 3 1250 ---- 1.22B .97A .97A 1.12 UNCH 1.12 8 1255 ---- 1.12B .89A .89A 1.03 +.01 1.02 10 1260 ---- 1.03B .82A .82A .94 UNCH .94 12 12 1265 ---- .94B .75A .75A .86 UNCH .86 1270 ---- .86B .69A .69A .79 +.01 .78 10 1275 ---- .79B .64A .64A .72 +.01 .71 1280 ---- .72B .58A .58A .66 +.01 .65 2 1285 ---- .66B .54A .54A .60 +.01 .59 1290 ---- .60B .49A .49A .55 +.01 .54 1295 ---- .55B .45A .45A .50 +.01 .49 1300 ---- .50B .42A .42A .46 +.01 .45 1305 ---- .45B .38A .38A .42 +.01 .41 1310 ---- .41B .35A .35A .38 UNCH .38 1 1315 ---- .37B .32A .32A .35 +.01 .34 1 1320 ---- .34B .30A .30A .32 +.01 .31 2 1325 ---- .30B .28A .28A .29 UNCH .29 4 1330 ---- .28B ---- .28B .27 +.01 .26 9 1335 ---- .25B ---- .25B .25 +.01 .24 1 1340 ---- .23B ---- .23B .22 UNCH .22 2 1345 ---- ---- ---- ---- .21 +.01 .20 10 1350 ---- ---- ---- ---- .19 +.01 .18 26 1355 ---- ---- ---- ---- .17 UNCH .17 1360 ---- ---- ---- ---- .16 +.01 .15 1 1365 ---- ---- ---- ---- .15 +.01 .14 1370 ---- ---- ---- ---- .13 UNCH .13 1375 ---- ---- ---- ---- .12 UNCH .12 1380 ---- ---- ---- ---- .11 UNCH .11 1390 ---- ---- ---- ---- .10 +.01 .09 1400 ---- ---- ---- ---- .08 UNCH .08 5 1410 ---- ---- ---- ---- .07 UNCH .07 1 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .04 UNCH .04 1 1460 ---- ---- ---- ---- .03 UNCH .03 1 1470 ---- ---- ---- ---- .03 UNCH .03 1 1480 ---- ---- ---- ---- .02 -.01 .03 1 1490 ---- ---- ---- ---- .02 UNCH .02 1 1500 ---- ---- ---- ---- .02 UNCH .02 1 1510 ---- ---- ---- ---- .02 UNCH .02 2 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 28.99B 27.57A 27.57A 28.49 +.02 28.47 880 ---- 28.03B 26.62A 26.62A 27.54 +.02 27.52 890 ---- 27.08B 25.67A 25.67A 26.59 +.02 26.57 900 ---- 26.13B 24.72A 24.72A 25.64 +.02 25.62 910 ---- 25.18B 23.78A 23.78A 24.69 +.01 24.68 920 ---- 24.24B 22.84A 22.84A 23.75 +.01 23.74 930 ---- 23.30B 21.91A 21.91A 22.81 +.01 22.80 940 ---- 22.36B 20.98A 20.98A 21.88 +.01 21.87 950 ---- 21.44B 20.06A 20.06A 20.95 UNCH 20.95 960 ---- 20.51B 19.15A 19.15A 20.03 UNCH 20.03 970 ---- 19.60B 18.24A 18.24A 19.12 +.01 19.11 980 ---- 18.69B 17.34A 17.34A 18.21 UNCH 18.21 990 ---- 17.79B 16.45A 16.45A 17.31 UNCH 17.31 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 17.13B 15.89A 15.89A 16.71 +.02 16.69 1010 ---- 16.26B 15.03A 15.03A 15.84 +.01 15.83 1015 ---- 15.83B 14.61A 14.61A 15.41 +.01 15.40 1020 ---- 15.40B 14.19A 14.19A 14.99 +.01 14.98 1025 ---- 14.97B 13.77A 13.77A 14.56 +.01 14.55 1030 ---- 14.55B 13.36A 13.36A 14.14 UNCH 14.14 1035 ---- 14.13B 12.95A 12.95A 13.73 +.01 13.72 1040 ---- 13.72B 12.54A 12.54A 13.31 UNCH 13.31 1045 ---- 13.30B 12.14A 12.14A 12.90 UNCH 12.90 1050 ---- 12.89B 11.74A 11.74A 12.50 UNCH 12.50 1055 ---- 12.49B 11.35A 11.35A 12.10 +.01 12.09 1060 ---- 12.08B 10.95A 10.95A 11.70 UNCH 11.70 55 1065 ---- 11.68B 10.57A 10.57A 11.30 UNCH 11.30 1070 ---- 11.29B 10.19A 10.19A 10.91 UNCH 10.91 1075 ---- 10.90B 9.81A 9.81A 10.53 UNCH 10.53 1080 ---- 10.51B 9.44A 9.44A 10.14 UNCH 10.14 1085 ---- 10.13B 9.07A 9.07A 9.77 UNCH 9.77 1090 ---- 9.75B 8.71A 8.71A 9.40 +.01 9.39 1095 ---- 9.38B 8.35A 8.35A 9.03 UNCH 9.03 1100 ---- 9.01B 8.00A 8.00A 8.67 +.01 8.66 1105 ---- 8.65B 7.65A 7.65A 8.31 UNCH 8.31 1110 ---- 8.30B 7.32A 7.32A 7.96 UNCH 7.96 1115 ---- 7.95B 6.98A 6.98A 7.61 UNCH 7.61 1120 ---- 7.60B 6.66A 6.66A 7.27 UNCH 7.27 1125 ---- 7.27B 6.34A 6.34A 6.94 UNCH 6.94 1130 ---- 6.94B 6.03A 6.03A 6.61 UNCH 6.61 1135 ---- 6.61B 5.71A 5.71A 6.29 UNCH 6.29 1140 ---- 6.29B 5.42A 5.42A 5.98 UNCH 5.98 1145 ---- 5.98B 5.14A 5.14A 5.67 UNCH 5.67 1150 ---- 5.68B 4.86A 4.86A 5.38 +.01 5.37 1155 ---- 5.39B 4.59A 4.59A 5.09 UNCH 5.09 1160 ---- 5.10B 4.27A 4.27A 4.81 +.01 4.80 2 1165 ---- 4.82B 4.02A 4.02A 4.53 UNCH 4.53 1170 ---- 4.55B 3.78A 3.78A 4.27 UNCH 4.27 1175 ---- 4.28B 3.55A 3.55A 4.02 +.01 4.01 1180 ---- 4.03B 3.32A 3.32A 3.77 UNCH 3.77 1185 ---- 3.78B 3.11A 3.11A 3.54 +.01 3.53 1190 ---- 3.54B 2.91A 2.91A 3.31 UNCH 3.31 1195 ---- 3.32B 2.71A 2.71A 3.09 UNCH 3.09 1200 ---- 3.10B 2.53A 2.53A 2.89 UNCH 2.89 1 1205 ---- 2.89B 2.36A 2.36A 2.69 UNCH 2.69 1 1210 ---- 2.69B 2.19A 2.19A 2.51 UNCH 2.51 1215 ---- 2.50B 2.04A 2.04A 2.33 UNCH 2.33 1220 ---- 2.32B 1.89A 1.89A 2.16 UNCH 2.16 1225 ---- 2.15B 1.75A 1.75A 2.01 UNCH 2.01 1230 ---- 2.00B 1.62A 1.62A 1.86 UNCH 1.86 1 1235 ---- 1.85B 1.50A 1.50A 1.72 UNCH 1.72 1240 ---- 1.71B 1.39A 1.39A 1.59 UNCH 1.59 1245 ---- 1.58B 1.28A 1.28A 1.47 UNCH 1.47 1250 ---- 1.46B 1.18A 1.18A 1.36 UNCH 1.36 1 1255 ---- 1.35B 1.09A 1.09A 1.26 +.01 1.25 1260 ---- 1.24B 1.01A 1.01A 1.16 UNCH 1.16 1265 ---- 1.15B .93A .93A 1.07 UNCH 1.07 1270 ---- 1.06B .86A .86A .99 +.01 .98 1275 ---- .97B .79A .79A .91 UNCH .91 1280 ---- .89B .73A .73A .84 +.01 .83 1285 ---- .82B .67A .67A .77 UNCH .77 1290 ---- .76B .62A .62A .71 UNCH .71 1 1300 ---- .64B .54A .54A .60 UNCH .60 1310 ---- .53B .46A .46A .51 +.01 .50 1320 ---- .45B .40A .40A .43 +.01 .42 5 1330 ---- .37B .34A .34A .36 +.01 .35 1340 ---- .31B ---- .31B .30 +.01 .29 1 1350 ---- .26B ---- .26B .25 +.01 .24 2 1360 ---- .21B ---- .21B .21 +.01 .20 1370 ---- .18B ---- .18B .17 UNCH .17 1 1380 ---- ---- ---- ---- .14 UNCH .14 1390 ---- .12B ---- .12B .11 UNCH .11 1 1400 ---- .10B ---- .10B .09 UNCH .09 3 1410 ---- .08B ---- .08B .08 +.01 .07 1 1420 ---- ---- ---- ---- .06 UNCH .06 1430 ---- ---- ---- ---- .05 UNCH .05 870 ---- 29.08B 27.75A 27.75A 28.63 +.04 28.59 880 ---- 28.14B 26.80A 26.80A 27.69 +.04 27.65 890 ---- 27.19B 25.86A 25.86A 26.75 +.04 26.71 900 ---- 26.25B 24.92A 24.92A 25.81 +.04 25.77 910 ---- 25.31B 23.99A 23.99A 24.88 +.04 24.84 920 ---- 24.37B 23.06A 23.06A 23.95 +.04 23.91 930 ---- 23.44B 22.14A 22.14A 23.02 +.03 22.99 940 ---- 22.52B 21.22A 21.22A 22.10 +.03 22.07 950 ---- 21.60B 20.31A 20.31A 21.18 +.03 21.15 960 ---- 20.69B 19.41A 19.41A 20.27 +.03 20.24 970 ---- 19.79B 18.51A 18.51A 19.37 +.03 19.34 980 ---- 18.89B 17.63A 17.63A 18.47 +.02 18.45 990 ---- 18.00B 16.75A 16.75A 17.59 +.02 17.57 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 17.20B 15.98A 15.98A 16.78 UNCH 16.78 1010 ---- 16.34B 15.13A 15.13A 15.93 +.01 15.92 1015 ---- 15.91B 14.72A 14.72A 15.50 UNCH 15.50 1020 ---- 15.49B 14.31A 14.31A 15.08 UNCH 15.08 1025 ---- 15.07B 13.89A 13.89A 14.66 UNCH 14.66 1030 ---- 14.66B 13.49A 13.49A 14.25 UNCH 14.25 1035 ---- 14.24B 13.08A 13.08A 13.84 UNCH 13.84 1040 ---- 13.83B 12.68A 12.68A 13.43 UNCH 13.43 1045 ---- 13.43B 12.29A 12.29A 13.02 -.01 13.03 1050 ---- 13.02B 11.89A 11.89A 12.62 -.01 12.63 1055 ---- 12.62B 11.51A 11.51A 12.23 UNCH 12.23 1060 ---- 12.23B 11.12A 11.12A 11.83 -.01 11.84 1065 ---- 11.84B 10.74A 10.74A 11.44 -.01 11.45 1070 ---- 11.45B 10.36A 10.36A 11.06 -.01 11.07 1075 ---- 11.06B 9.99A 9.99A 10.68 -.01 10.69 1080 ---- 10.68B 9.63A 9.63A 10.30 -.01 10.31 1085 ---- 10.31B 9.26A 9.26A 9.93 -.01 9.94 1090 ---- 9.94B 8.91A 8.91A 9.57 -.01 9.58 1095 ---- 9.57B 8.56A 8.56A 9.21 -.01 9.22 1100 ---- 9.21B 8.21A 8.21A 8.85 -.01 8.86 1105 ---- 8.85B 7.87A 7.87A 8.50 -.01 8.51 1110 ---- 8.50B 7.54A 7.54A 8.16 -.01 8.17 1115 ---- 8.16B 7.21A 7.21A 7.82 -.01 7.83 1120 ---- 7.82B 6.89A 6.89A 7.49 -.01 7.50 1125 ---- 7.49B 6.57A 6.57A 7.16 -.01 7.17 1130 ---- 7.16B 6.26A 6.26A 6.84 -.02 6.86 1135 ---- 6.84B 5.96A 5.96A 6.53 -.01 6.54 1140 ---- 6.52B 5.67A 5.67A 6.23 -.01 6.24 1145 ---- 6.22B 5.39A 5.39A 5.93 -.01 5.94 1150 ---- 5.92B 5.11A 5.11A 5.63 -.01 5.64 1155 ---- 5.63B 4.84A 4.84A 5.35 -.01 5.36 1160 ---- 5.34B 4.52A 4.52A 5.07 -.01 5.08 1165 ---- 5.06B 4.27A 4.27A 4.80 -.01 4.81 1170 ---- 4.79B 4.03A 4.03A 4.54 UNCH 4.54 1175 ---- 4.53B 3.80A 3.80A 4.28 -.01 4.29 1180 ---- 4.27B 3.57A 3.57A 4.04 UNCH 4.04 100 1185 ---- 4.02B 3.36A 3.36A 3.80 UNCH 3.80 200 1190 ---- 3.79B 3.15A 3.15A 3.57 -.01 3.58 200 1195 ---- 3.56B 2.95A 2.95A 3.35 -.01 3.36 50 1200 ---- 3.34B 2.76A 2.76A 3.14 UNCH 3.14 1205 ---- 3.13B 2.59A 2.59A 2.94 UNCH 2.94 1210 ---- 2.92B 2.41A 2.41A 2.74 -.01 2.75 1215 ---- 2.73B 2.25A 2.25A 2.56 -.01 2.57 1220 ---- 2.55B 2.10A 2.10A 2.39 -.01 2.40 1225 ---- 2.38B 1.95A 1.95A 2.22 -.01 2.23 2 1230 ---- 2.21B 1.82A 1.82A 2.07 -.01 2.08 1235 ---- 2.06B 1.69A 1.69A 1.92 -.01 1.93 1240 ---- 1.91B 1.57A 1.57A 1.79 -.01 1.80 1245 ---- 1.78B 1.46A 1.46A 1.66 -.01 1.67 1250 ---- 1.65B 1.35A 1.35A 1.54 -.01 1.55 1255 ---- 1.53B 1.25A 1.25A 1.43 -.01 1.44 1260 ---- 1.42B 1.16A 1.16A 1.33 -.01 1.34 1265 ---- 1.31B 1.07A 1.07A 1.23 -.01 1.24 1270 ---- 1.22B 1.00A 1.00A 1.14 -.01 1.15 1275 ---- 1.13B .92A .92A 1.06 UNCH 1.06 1280 ---- 1.04B .85A .85A .98 -.01 .99 1 1285 ---- .96B .79A .79A .91 UNCH .91 1 1290 ---- .89B .73A .73A .84 UNCH .84 1 1300 ---- .76B .63A .63A .72 UNCH .72 1 1310 ---- .64B .56A .56A .62 +.01 .61 1320 ---- .55B .48A .48A .53 +.01 .52 1330 ---- .46B .42A .42A .45 +.01 .44 1340 ---- .39B .36A .36A .38 +.01 .37 1350 ---- .33B ---- .33B .32 +.01 .31 2 1360 ---- .27B ---- .27B .27 +.01 .26 1370 ---- .23B ---- .23B .23 +.01 .22 1380 ---- .19B ---- .19B .19 +.01 .18 1390 ---- .16B ---- .16B .16 +.01 .15 1400 ---- ---- ---- ---- .13 UNCH .13 1410 ---- .11B ---- .11B .11 +.01 .10 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .08 +.01 .07 870 ---- 29.01B 27.68A 27.68A 28.58 +.04 28.54 880 ---- 28.07B 26.75A 26.75A 27.64 +.03 27.61 890 ---- 27.13B 25.82A 25.82A 26.71 +.03 26.68 900 ---- 26.20B 24.89A 24.89A 25.78 +.03 25.75 910 ---- 25.27B 23.96A 23.96A 24.86 +.03 24.83 920 ---- 24.35B 23.05A 23.05A 23.94 +.03 23.91 930 ---- 23.43B 22.14A 22.14A 23.02 +.02 23.00 940 ---- 22.52B 21.23A 21.23A 22.11 +.02 22.09 950 ---- 21.61B 20.33A 20.33A 21.20 +.02 21.18 960 ---- 20.71B 19.44A 19.44A 20.30 +.01 20.29 970 ---- 19.82B 18.56A 18.56A 19.41 +.01 19.40 980 ---- 18.94B 17.69A 17.69A 18.53 +.01 18.52 990 ---- 18.06B 16.83A 16.83A 17.65 +.01 17.64 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 16.88 UNCH 16.88 1010 ---- ---- ---- ---- 16.04 UNCH 16.04 1015 ---- ---- ---- ---- 15.62 -.01 15.63 1020 ---- ---- ---- ---- 15.21 -.01 15.22 1025 ---- ---- ---- ---- 14.80 -.01 14.81 1030 ---- ---- ---- ---- 14.40 UNCH 14.40 1035 ---- ---- ---- ---- 13.99 -.01 14.00 1040 ---- ---- ---- ---- 13.59 -.01 13.60 1045 ---- ---- ---- ---- 13.19 -.01 13.20 1050 ---- ---- ---- ---- 12.80 -.01 12.81 1055 ---- ---- ---- ---- 12.41 -.01 12.42 1060 ---- ---- ---- ---- 12.02 -.01 12.03 1065 ---- ---- ---- ---- 11.64 -.01 11.65 1070 ---- ---- ---- ---- 11.26 -.01 11.27 1075 ---- ---- ---- ---- 10.89 -.01 10.90 1080 ---- ---- ---- ---- 10.52 -.01 10.53 1085 ---- ---- ---- ---- 10.15 -.01 10.16 1090 ---- ---- ---- ---- 9.79 -.01 9.80 1095 ---- ---- ---- ---- 9.43 -.02 9.45 1100 ---- ---- ---- ---- 9.08 -.01 9.09 1105 ---- ---- ---- ---- 8.74 -.01 8.75 1110 ---- ---- ---- ---- 8.40 -.01 8.41 1115 ---- ---- ---- ---- 8.06 -.02 8.08 1120 ---- ---- 7.13A 7.13A 7.73 -.02 7.75 1125 ---- ---- 6.82A 6.82A 7.41 -.02 7.43 1130 ---- 7.21B 6.51A 6.51A 7.09 -.02 7.11 1135 ---- 7.08B 6.21A 6.21A 6.78 -.02 6.80 1140 ---- 6.77B 5.92A 5.92A 6.48 -.01 6.49 100 1145 ---- 6.46B 5.64A 5.64A 6.18 -.01 6.19 1150 ---- 6.16B 5.36A 5.36A 5.89 -.01 5.90 1155 ---- 5.87B 5.09A 5.09A 5.60 -.01 5.61 1160 ---- 5.59B 4.83A 4.83A 5.32 -.01 5.33 11 1165 ---- 5.31B 4.54A 4.54A 5.05 -.01 5.06 1170 ---- 5.04B 4.30A 4.30A 4.79 -.01 4.80 1175 ---- 4.78B 4.06A 4.06A 4.53 -.01 4.54 1180 ---- 4.52B 3.83A 3.83A 4.29 -.01 4.30 20 20 1185 ---- 4.28B 3.62A 3.62A 4.05 -.01 4.06 1190 ---- 4.04B 3.41A 3.41A 3.82 -.01 3.83 1195 ---- 3.81B 3.21A 3.21A 3.60 -.01 3.61 1200 ---- 3.59B 3.01A 3.01A 3.38 -.02 3.40 25 1205 ---- 3.37B 2.83A 2.83A 3.18 -.02 3.20 8 1210 ---- 3.17B 2.65A 2.65A 2.99 -.02 3.01 4 1215 ---- 2.98B 2.49A 2.49A 2.80 -.02 2.82 1220 ---- 2.79B 2.33A 2.33A 2.62 -.03 25 2.65 1225 ---- 2.61B 2.18A 2.18A 2.46 -.02 2.48 1230 ---- 2.44B 2.03A 2.03A 2.30 -.02 2.32 1235 ---- 2.28B 1.90A 1.90A 2.15 -.02 2.17 1240 ---- 2.13B 1.77A 1.77A 2.01 -.02 2.03 1245 ---- 1.99B 1.65A 1.65A 1.87 -.02 1.89 1250 ---- 1.85B 1.54A 1.54A 1.75 -.01 1.76 4 1255 ---- 1.73B 1.43A 1.43A 1.63 -.02 1.65 1260 ---- 1.61B 1.33A 1.33A 1.52 -.01 1.53 1265 ---- 1.50B 1.24A 1.24A 1.42 -.01 1.43 1270 ---- 1.40B 1.15A 1.15A 1.32 -.01 1.33 4 1275 ---- 1.30B 1.07A 1.07A 1.23 -.01 1.24 1 1280 ---- 1.21B 1.00A 1.00A 1.15 UNCH 1.15 1 1285 ---- 1.12B .93A .93A 1.07 UNCH 1.07 2 1290 ---- 1.04B .86A .86A .99 -.01 1.00 2 1295 ---- .97B .80A .80A .92 -.01 .93 1 1300 ---- .90B .75A .75A .86 UNCH .86 92 1305 ---- .83B .69A .69A .80 UNCH .80 1310 ---- .77B .65A .65A .74 UNCH .74 1 1315 ---- .72B .62A .62A .69 UNCH .69 1320 ---- .66B .58A .58A .64 UNCH .64 1 1325 ---- .61B .54A .54A .59 -.01 .60 1330 ---- .57B .51A .51A .55 UNCH .55 1335 ---- .52B .47A .47A .51 UNCH .51 1340 ---- ---- .44A .44A .47 -.01 .48 1345 ---- .45B .41A .41A .44 UNCH .44 1350 ---- ---- .39A .39A .41 UNCH .41 2 1355 ---- ---- .36A .36A .38 UNCH .38 1360 ---- ---- .34A .34A .35 -.01 .36 200 1365 ---- ---- .32A .32A .33 UNCH .33 1370 ---- ---- .30A .30A .30 -.01 .31 1375 ---- ---- .28A .28A .28 -.01 .29 1 1380 ---- ---- ---- ---- .26 -.01 .27 200 1390 ---- ---- ---- ---- .23 -.01 .24 1400 ---- ---- ---- ---- .20 -.01 .21 1410 ---- ---- ---- ---- .18 UNCH .18 1420 ---- ---- ---- ---- .16 UNCH .16 1 1430 ---- ---- ---- ---- .14 UNCH .14 1440 ---- ---- ---- ---- .12 -.01 .13 1450 ---- ---- ---- ---- .11 UNCH .11 55 1460 ---- ---- ---- ---- .09 -.01 .10 1470 ---- ---- ---- ---- .08 -.01 .09 1480 ---- ---- ---- ---- .07 -.01 .08 1490 ---- ---- ---- ---- .07 UNCH .07 1500 ---- ---- ---- ---- .06 UNCH .06 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .04 UNCH .04 870 ---- ---- ---- ---- 28.50 +.03 28.47 880 ---- ---- ---- ---- 27.58 +.03 27.55 890 ---- ---- ---- ---- 26.66 +.03 26.63 900 ---- ---- ---- ---- 25.74 +.03 25.71 910 ---- ---- ---- ---- 24.83 +.03 24.80 920 ---- ---- ---- ---- 23.92 +.03 23.89 930 ---- ---- ---- ---- 23.01 +.02 22.99 940 ---- ---- ---- ---- 22.12 +.02 22.10 950 ---- ---- ---- ---- 21.22 +.01 21.21 960 ---- ---- ---- ---- 20.34 +.01 20.33 970 ---- ---- ---- ---- 19.46 +.01 19.45 980 ---- ---- ---- ---- 18.59 UNCH 18.59 990 ---- ---- ---- ---- 17.73 UNCH 17.73 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.06 -.04 17.10 1010 ---- ---- ---- ---- 16.23 -.04 16.27 1020 ---- ---- ---- ---- 15.41 -.04 15.45 1030 ---- ---- ---- ---- 14.60 -.05 14.65 1040 ---- ---- ---- ---- 13.81 -.04 13.85 1045 ---- ---- ---- ---- 13.41 -.05 13.46 1050 ---- ---- ---- ---- 13.02 -.05 13.07 1055 ---- ---- ---- ---- 12.64 -.05 12.69 1060 ---- ---- ---- ---- 12.26 -.04 12.30 1065 ---- ---- ---- ---- 11.88 -.04 11.92 1070 ---- ---- ---- ---- 11.50 -.05 11.55 1075 ---- ---- ---- ---- 11.13 -.05 11.18 1080 ---- ---- ---- ---- 10.77 -.04 10.81 1085 ---- ---- ---- ---- 10.41 -.04 10.45 1090 ---- ---- ---- ---- 10.05 -.04 10.09 1095 ---- ---- ---- ---- 9.70 -.04 9.74 1100 ---- ---- ---- ---- 9.35 -.04 9.39 1105 ---- ---- ---- ---- 9.01 -.03 9.04 1110 ---- ---- ---- ---- 8.67 -.03 8.70 1115 ---- ---- ---- ---- 8.33 -.03 8.36 1120 ---- ---- 7.47A 7.47A 8.01 -.03 8.04 1125 ---- ---- 7.16A 7.16A 7.68 -.03 7.71 1130 ---- 7.56B 6.85A 6.85A 7.37 -.02 7.39 1135 ---- 7.38B 6.55A 6.55A 7.06 -.02 7.08 1140 ---- 7.07B 6.26A 6.26A 6.75 -.03 6.78 1145 ---- 6.77B 5.97A 5.97A 6.46 -.02 6.48 1150 ---- 6.47B 5.70A 5.70A 6.16 -.04 6.20 1155 ---- 6.18B 5.43A 5.43A 5.88 -.04 5.92 1160 ---- 5.90B 5.17A 5.17A 5.60 -.04 5.64 1165 ---- 5.62B 4.84A 4.84A 5.34 -.04 5.38 1170 ---- 5.35B 4.60A 4.60A 5.07 -.05 5.12 1175 ---- 5.08B 4.36A 4.36A 4.82 -.05 4.87 1180 ---- 4.83B 4.13A 4.13A 4.57 -.06 4.63 1185 ---- 4.58B 3.91A 3.91A 4.34 -.05 4.39 1190 ---- 4.34B 3.69A 3.69A 4.11 -.05 4.16 1195 ---- 4.10B 3.49A 3.49A 3.88 -.06 3.94 1200 ---- 3.88B 3.29A 3.29A 3.67 -.06 3.73 1 1205 ---- 3.66B 3.10A 3.10A 3.46 -.07 3.53 1210 ---- 3.45B 2.92A 2.92A 3.27 -.06 3.33 1215 ---- 3.25B 2.74A 2.74A 3.08 -.06 3.14 1220 ---- 3.06B 2.58A 2.58A 2.89 -.07 2.96 1230 ---- 2.70B 2.27A 2.27A 2.56 -.06 2.62 1240 ---- 2.37B 1.99A 1.99A 2.25 -.06 2.31 1250 ---- 2.08B 1.74A 1.74A 1.97 -.06 2.03 1260 ---- 1.82B 1.52A 1.52A 1.72 -.05 1.77 1270 ---- 1.59B 1.33A 1.33A 1.51 -.04 1.55 1280 1.19 1.38B 1.16A 1.16A 1.31 -.04 188 1.35 1290 ---- 1.20B 1.01A 1.01A 1.14 -.04 1.18 1300 ---- 1.05B .87A .87A .99 -.04 1.03 1310 ---- .91B .76A .76A .86 -.04 .90 1320 ---- ---- .67A .67A .75 -.03 .78 1330 ---- ---- .61A .61A .65 -.03 .68 1340 ---- ---- .53A .53A .56 -.03 .59 1350 ---- ---- .47A .47A .48 -.02 .50 1360 ---- ---- .41A .41A .41 -.02 .43 1370 ---- ---- .36A .36A .35 -.02 .37 900 ---- ---- ---- ---- 25.81 -.01 25.82 910 ---- ---- ---- ---- 24.91 -.01 24.92 920 ---- ---- ---- ---- 24.01 -.02 24.03 930 ---- ---- ---- ---- 23.12 -.02 23.14 940 ---- ---- ---- ---- 22.23 -.02 22.25 950 ---- ---- ---- ---- 21.35 -.03 21.38 960 ---- ---- ---- ---- 20.47 -.03 20.50 970 ---- ---- ---- ---- 19.61 -.03 19.64 980 ---- ---- ---- ---- 18.75 -.04 18.79 990 ---- ---- ---- ---- 17.90 -.04 17.94 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.15 -.09 17.24 1010 ---- ---- ---- ---- 16.33 -.09 16.42 1020 ---- ---- ---- ---- 15.52 -.09 15.61 1030 ---- ---- ---- ---- 14.72 -.09 14.81 1040 ---- ---- ---- ---- 13.94 -.08 14.02 1050 ---- ---- ---- ---- 13.17 -.07 13.24 1060 ---- ---- ---- ---- 12.41 -.07 12.48 1070 ---- ---- ---- ---- 11.66 -.07 11.73 1080 ---- ---- ---- ---- 10.93 -.06 10.99 1090 ---- ---- ---- ---- 10.22 -.05 10.27 1095 ---- ---- ---- ---- 9.87 -.05 9.92 1100 ---- ---- ---- ---- 9.53 -.04 9.57 1105 ---- ---- ---- ---- 9.19 -.04 9.23 1110 ---- ---- ---- ---- 8.85 -.04 8.89 1115 ---- ---- 7.99A 7.99A 8.52 -.04 8.56 1120 ---- ---- 7.67A 7.67A 8.19 -.04 8.23 1125 ---- ---- 7.36A 7.36A 7.88 -.03 7.91 1130 ---- 7.88B 7.06A 7.06A 7.56 -.04 7.60 1135 ---- 7.57B 6.77A 6.77A 7.26 -.03 7.29 1140 ---- 7.26B 6.48A 6.48A 6.96 -.03 6.99 1145 ---- 6.96B 6.19A 6.19A 6.66 -.04 6.70 1150 ---- 6.67B 5.92A 5.92A 6.38 -.04 6.42 1155 ---- 6.38B 5.65A 5.65A 6.10 -.05 6.15 1160 ---- 6.10B 5.39A 5.39A 5.82 -.06 5.88 1165 ---- 5.82B 5.05A 5.05A 5.56 -.06 5.62 1170 ---- 5.55B 4.81A 4.81A 5.29 -.08 5.37 1175 ---- 5.29B 4.57A 4.57A 5.04 -.08 5.12 1180 ---- 5.03B 4.34A 4.34A 4.79 -.08 4.87 1185 ---- 4.78B 4.11A 4.11A 4.55 -.08 4.63 1190 ---- 4.54B 3.90A 3.90A 4.32 -.07 4.39 1195 ---- 4.31B 3.69A 3.69A 4.09 -.07 4.16 1200 ---- 4.08B 3.49A 3.49A 3.87 -.07 3.94 1205 ---- ---- ---- 3.69A 3.67 UNCH ---- 1210 ---- 3.65B 3.11A 3.11A 3.47 -.04 3.51 1215 ---- ---- ---- 3.29A 3.27 UNCH ---- 1220 ---- 3.26B 2.77A 2.77A 3.09 -.02 3.11 1230 ---- 2.89B 2.45A 2.45A 2.74 UNCH 2.74 1240 ---- 2.56B 2.16A 2.56B 2.41 +.02 2.39 1250 ---- 2.25B 1.91A 2.25B 2.12 +.04 2.08 1260 ---- 1.98B 1.68A 1.98B 1.85 +.06 1.79 1270 ---- 1.74B 1.47A 1.74B 1.62 +.10 1.52 1280 ---- 1.53B ---- 1.53B 1.41 +.12 1.29 1290 ---- 1.34B ---- 1.34B 1.23 +.15 1.08 1300 ---- 1.17B ---- 1.17B 1.07 +.18 .89 1310 ---- 1.02B ---- 1.02B .93 +.20 .73 1320 ---- .89B ---- .89B .81 +.22 .59 1330 ---- .77B ---- .77B .70 +.23 .47 1340 ---- .59B ---- .59B .60 +.24 .36 1350 ---- ---- ---- .61A .52 UNCH ---- 1360 ---- ---- ---- .54A .45 UNCH ---- 950 ---- ---- ---- ---- 21.39 -.09 21.48 960 ---- ---- ---- ---- 20.53 -.08 20.61 970 ---- ---- ---- ---- 19.67 -.09 19.76 980 ---- ---- ---- ---- 18.82 -.09 18.91 990 ---- ---- ---- ---- 17.98 -.09 18.07 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.23 -.06 17.29 1010 ---- ---- ---- ---- 16.42 -.06 16.48 1015 ---- ---- ---- ---- 16.02 -.06 16.08 1020 ---- ---- ---- ---- 15.62 -.07 15.69 1025 ---- ---- ---- ---- 15.23 -.06 15.29 1030 ---- ---- ---- ---- 14.84 -.06 14.90 1035 ---- ---- ---- ---- 14.45 -.06 14.51 1040 ---- ---- ---- ---- 14.06 -.07 14.13 1045 ---- ---- ---- ---- 13.68 -.07 13.75 1050 ---- ---- ---- ---- 13.30 -.07 13.37 1055 ---- ---- ---- ---- 12.92 -.07 12.99 1060 ---- ---- ---- ---- 12.55 -.07 12.62 1065 ---- ---- ---- ---- 12.18 -.07 12.25 1070 ---- ---- ---- ---- 11.82 -.06 11.88 1075 ---- ---- ---- ---- 11.46 -.06 11.52 1080 ---- ---- ---- ---- 11.10 -.06 11.16 1085 ---- ---- ---- ---- 10.75 -.06 10.81 1090 ---- ---- ---- ---- 10.40 -.06 10.46 1095 ---- ---- ---- ---- 10.05 -.06 10.11 1100 ---- ---- ---- ---- 9.71 -.06 9.77 1105 ---- ---- ---- ---- 9.38 -.05 9.43 1110 ---- ---- ---- ---- 9.05 -.04 9.09 1115 ---- ---- 8.22A 8.22A 8.72 -.04 8.76 1120 ---- ---- 7.91A 7.91A 8.40 -.04 8.44 120 1125 ---- 8.23B 7.60A 7.60A 8.09 -.03 8.12 1130 ---- 8.07B 7.30A 7.30A 7.78 -.02 7.80 19 1135 ---- 7.76B 7.01A 7.01A 7.47 -.03 7.50 6 1140 ---- 7.46B 6.72A 6.72A 7.17 -.03 7.20 1145 ---- 7.16B 6.44A 6.44A 6.88 -.03 6.91 1150 ---- 6.87B 6.17A 6.17A 6.60 -.02 6.62 1 1155 ---- 6.58B 5.90A 5.90A 6.32 -.03 6.35 1160 ---- 6.30B 5.64A 5.64A 6.04 -.04 6.08 1165 ---- 6.03B 5.29A 5.29A 5.78 -.04 5.82 1170 ---- 5.76B 5.05A 5.05A 5.52 -.05 5.57 1175 ---- 5.50B 4.81A 4.81A 5.26 -.06 5.32 1180 ---- 5.24B 4.58A 4.58A 5.02 -.07 5.09 1185 ---- 4.99B 4.35A 4.35A 4.78 -.07 4.85 1190 ---- 4.75B 4.14A 4.14A 4.55 -.08 4.63 1195 ---- 4.52B 3.93A 3.93A 4.32 -.09 4.41 3 3 1200 ---- 4.29B 3.73A 3.73A 4.11 -.08 4.19 2 5 1205 ---- 4.07B 3.53A 3.53A 3.89 -.09 3.98 1210 ---- 3.86B 3.34A 3.34A 3.69 -.09 3.78 1215 ---- 3.66B 3.16A 3.16A 3.50 -.08 3.58 1220 ---- 3.46B 2.99A 2.99A 3.31 -.08 3.39 1225 ---- 3.27B 2.83A 2.83A 3.13 -.07 3.20 1230 ---- 3.09B 2.67A 2.67A 2.95 -.07 3.02 1235 ---- 2.91B 2.52A 2.52A 2.79 -.07 2.86 1240 ---- 2.75B 2.37A 2.37A 2.63 -.06 2.69 1245 ---- 2.59B 2.23A 2.23A 2.48 -.06 2.54 1250 ---- 2.44B 2.10A 2.10A 2.34 -.06 2.40 1 1255 ---- 2.29B 1.98A 1.98A 2.20 -.06 2.26 1260 ---- 2.16B 1.86A 1.86A 2.07 -.06 2.13 1 1265 ---- 2.03B 1.75A 1.75A 1.95 -.05 2.00 1270 ---- 1.91B 1.64A 1.64A 1.83 -.05 1.88 20 1275 ---- 1.79B 1.55A 1.55A 1.72 -.05 1.77 1 1280 ---- 1.68B 1.45A 1.45A 1.62 -.05 1.67 1285 ---- 1.58B 1.36A 1.36A 1.52 -.05 1.57 1290 ---- ---- 1.28A 1.28A 1.43 -.05 1.48 15 1295 ---- ---- 1.20A 1.20A 1.34 -.05 1.39 1300 ---- ---- 1.13A 1.13A 1.26 -.04 1.30 3 1305 ---- ---- 1.06A 1.06A 1.18 -.04 1.22 1310 ---- ---- .99A .99A 1.11 -.04 1.15 1315 ---- ---- .93A .93A 1.04 -.04 1.08 1320 ---- ---- .87A .87A .98 -.04 1.02 1325 ---- ---- .82A .82A .92 -.03 .95 1 1330 ---- ---- .77A .77A .86 -.04 .90 1335 ---- ---- .73A .73A .81 -.03 .84 1340 ---- ---- .72A .72A .76 -.03 .79 1345 ---- ---- .68A .68A .71 -.03 .74 1350 ---- ---- .64A .64A .67 -.03 .70 3 1355 ---- ---- .61A .61A .63 -.02 .65 1360 ---- ---- .57A .57A .59 -.02 .61 1365 ---- ---- .54A .54A .55 -.03 .58 1370 ---- ---- .51A .51A .52 -.02 .54 1375 ---- ---- .49A .49A .49 -.02 .51 2 1380 ---- ---- .46A .46A .46 -.02 .48 1390 ---- ---- .41A .41A .40 -.02 .42 1400 ---- ---- ---- ---- .35 -.02 .37 1 1410 ---- ---- ---- ---- .31 -.01 .32 1420 ---- ---- ---- ---- .27 -.01 .28 1430 ---- ---- ---- ---- .24 -.01 .25 1440 ---- ---- ---- ---- .21 UNCH .21 1450 ---- ---- ---- ---- .18 -.01 .19 1460 ---- ---- ---- ---- .16 UNCH .16 1470 ---- ---- ---- ---- .14 UNCH .14 1480 ---- ---- ---- ---- .12 UNCH .12 1490 ---- ---- ---- ---- .11 UNCH .11 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .07 UNCH .07 1530 ---- ---- ---- ---- .06 UNCH .06 860 ---- ---- ---- ---- 29.35 -.02 29.37 870 ---- ---- ---- ---- 28.45 -.02 28.47 880 ---- ---- ---- ---- 27.55 -.03 27.58 890 ---- ---- ---- ---- 26.66 -.02 26.68 900 ---- ---- ---- ---- 25.77 -.03 25.80 910 ---- ---- ---- ---- 24.88 -.04 24.92 920 ---- ---- ---- ---- 24.01 -.03 24.04 930 ---- ---- ---- ---- 23.13 -.04 23.17 940 ---- ---- ---- ---- 22.27 -.04 22.31 950 ---- ---- ---- ---- 21.41 -.04 21.45 960 ---- ---- ---- ---- 20.56 -.04 20.60 970 ---- ---- ---- ---- 19.71 -.05 19.76 980 ---- ---- ---- ---- 18.88 -.05 18.93 990 ---- ---- ---- ---- 18.05 -.05 18.10 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 17.87 -.02 17.89 1005 ---- ---- ---- ---- 17.47 -.03 17.50 1010 ---- ---- ---- ---- 17.08 -.03 17.11 1015 ---- ---- ---- ---- 16.69 -.03 16.72 1020 ---- ---- ---- ---- 16.31 -.02 16.33 1025 ---- ---- ---- ---- 15.92 -.02 15.94 1030 ---- ---- ---- ---- 15.54 -.02 15.56 1035 ---- ---- ---- ---- 15.16 -.02 15.18 1040 ---- ---- ---- ---- 14.78 -.02 14.80 1045 ---- ---- ---- ---- 14.41 -.02 14.43 1050 ---- ---- ---- ---- 14.04 -.02 14.06 1055 ---- ---- ---- ---- 13.67 -.02 13.69 1060 ---- ---- ---- ---- 13.30 -.02 13.32 1065 ---- ---- ---- ---- 12.94 -.02 12.96 1070 ---- ---- ---- ---- 12.58 -.02 12.60 1075 ---- ---- ---- ---- 12.23 -.02 12.25 1080 ---- ---- ---- ---- 11.88 -.02 11.90 1085 ---- ---- ---- ---- 11.53 -.02 11.55 1090 ---- ---- ---- ---- 11.18 -.02 11.20 1095 ---- ---- ---- ---- 10.84 -.02 10.86 1100 ---- ---- ---- ---- 10.51 -.02 10.53 1105 ---- ---- ---- ---- 10.18 -.01 10.19 1110 ---- ---- ---- ---- 9.85 -.02 9.87 1115 ---- ---- ---- ---- 9.53 -.01 9.54 1120 ---- ---- ---- ---- 9.21 -.02 9.23 1125 ---- ---- ---- ---- 8.89 -.02 8.91 1130 ---- ---- ---- ---- 8.59 -.01 8.60 1135 ---- ---- ---- ---- 8.28 -.02 8.30 1140 ---- ---- ---- ---- 7.99 -.01 8.00 1145 ---- ---- ---- ---- 7.70 -.01 7.71 1150 ---- ---- ---- ---- 7.41 -.02 7.43 1155 ---- ---- ---- ---- 7.13 -.02 7.15 1160 ---- ---- ---- ---- 6.86 -.02 6.88 1165 ---- ---- ---- ---- 6.60 -.01 6.61 1170 ---- ---- ---- ---- 6.34 -.01 6.35 1175 ---- ---- ---- ---- 6.09 -.01 6.10 1180 ---- ---- ---- ---- 5.84 -.02 5.86 1185 ---- ---- ---- ---- 5.61 -.01 5.62 1190 ---- ---- ---- ---- 5.37 -.02 5.39 1195 ---- ---- ---- ---- 5.15 -.01 5.16 1200 ---- ---- ---- ---- 4.93 -.02 4.95 1205 ---- ---- ---- ---- 4.72 -.01 4.73 1210 ---- ---- ---- ---- 4.52 -.01 4.53 1215 ---- ---- ---- ---- 4.32 -.01 4.33 1220 ---- ---- ---- ---- 4.13 -.01 4.14 1225 ---- ---- ---- ---- 3.95 -.01 3.96 1230 ---- ---- ---- ---- 3.77 -.01 3.78 1235 ---- ---- ---- ---- 3.60 -.01 3.61 1240 ---- ---- ---- ---- 3.44 -.01 3.45 1245 ---- ---- ---- ---- 3.28 -.01 3.29 1250 ---- ---- ---- ---- 3.13 -.01 3.14 1255 ---- ---- ---- ---- 2.98 -.01 2.99 1260 ---- ---- ---- ---- 2.85 -.01 2.86 1265 ---- ---- ---- ---- 2.71 -.01 2.72 1270 ---- ---- ---- ---- 2.59 -.01 2.60 1275 ---- ---- ---- ---- 2.47 -.01 2.48 1280 ---- ---- ---- ---- 2.35 -.01 2.36 1285 ---- ---- ---- ---- 2.24 -.01 2.25 1290 ---- ---- ---- ---- 2.14 UNCH 2.14 1295 ---- ---- ---- ---- 2.03 -.01 2.04 1300 ---- ---- ---- ---- 1.94 -.01 1.95 1305 ---- ---- ---- ---- 1.85 UNCH 1.85 1310 ---- ---- ---- ---- 1.76 -.01 1.77 1315 ---- ---- ---- ---- 1.67 -.01 1.68 1320 ---- ---- ---- ---- 1.59 -.01 1.60 1325 ---- ---- ---- ---- 1.52 UNCH 1.52 1330 ---- ---- ---- ---- 1.44 -.01 1.45 1335 ---- ---- ---- ---- 1.37 -.01 1.38 1340 ---- ---- ---- ---- 1.30 -.01 1.31 1345 ---- ---- ---- ---- 1.24 UNCH 1.24 1350 ---- ---- ---- ---- 1.17 -.01 1.18 1355 ---- ---- ---- ---- 1.11 -.01 1.12 1360 ---- ---- ---- ---- 1.06 UNCH 1.06 1365 ---- ---- ---- ---- 1.00 -.01 1.01 1370 ---- ---- ---- ---- .95 UNCH .95 1375 ---- ---- ---- ---- .90 UNCH .90 1380 ---- ---- ---- ---- .85 -.01 .86 1385 ---- ---- ---- ---- .81 UNCH .81 1390 ---- ---- ---- ---- .76 -.01 .77 1400 ---- ---- ---- ---- .68 -.01 .69 1410 ---- ---- ---- ---- .61 UNCH .61 1420 ---- ---- ---- ---- .54 -.01 .55 1430 ---- ---- ---- ---- .48 -.01 .49 1440 ---- ---- ---- ---- .43 UNCH .43 1450 ---- ---- ---- ---- .38 UNCH .38 1460 ---- ---- ---- ---- .34 UNCH .34 1470 ---- ---- ---- ---- .30 UNCH .30 1480 ---- ---- ---- ---- .26 -.01 .27 1490 ---- ---- ---- ---- .23 UNCH .23 1500 ---- ---- ---- ---- .21 UNCH .21 1510 ---- ---- ---- ---- .18 UNCH .18 1520 ---- ---- ---- ---- .16 UNCH .16 1530 ---- ---- ---- ---- .14 UNCH .14 860 ---- ---- ---- ---- 29.57 -.03 29.60 870 ---- ---- ---- ---- 28.70 -.03 28.73 880 ---- ---- ---- ---- 27.83 -.03 27.86 890 ---- ---- ---- ---- 26.97 -.03 27.00 900 ---- ---- ---- ---- 26.11 -.03 26.14 910 ---- ---- ---- ---- 25.26 -.03 25.29 920 ---- ---- ---- ---- 24.42 -.02 24.44 930 ---- ---- ---- ---- 23.58 -.02 23.60 940 ---- ---- ---- ---- 22.74 -.03 22.77 950 ---- ---- ---- ---- 21.91 -.03 21.94 960 ---- ---- ---- ---- 21.09 -.03 21.12 970 ---- ---- ---- ---- 20.27 -.03 20.30 980 ---- ---- ---- ---- 19.46 -.03 19.49 990 ---- ---- ---- ---- 18.66 -.03 18.69 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.14 -.04 18.18 1005 ---- ---- ---- ---- 17.76 -.04 17.80 1010 ---- ---- ---- ---- 17.38 -.04 17.42 1015 ---- ---- ---- ---- 17.00 -.04 17.04 1020 ---- ---- ---- ---- 16.62 -.04 16.66 1025 ---- ---- ---- ---- 16.25 -.04 16.29 1030 ---- ---- ---- ---- 15.88 -.04 15.92 1035 ---- ---- ---- ---- 15.51 -.04 15.55 1040 ---- ---- ---- ---- 15.14 -.04 15.18 1045 ---- ---- ---- ---- 14.78 -.04 14.82 1050 ---- ---- ---- ---- 14.42 -.04 14.46 1055 ---- ---- ---- ---- 14.06 -.04 14.10 1060 ---- ---- ---- ---- 13.71 -.04 13.75 1065 ---- ---- ---- ---- 13.36 -.03 13.39 1070 ---- ---- ---- ---- 13.01 -.03 13.04 1075 ---- ---- ---- ---- 12.66 -.04 12.70 1080 ---- ---- ---- ---- 12.32 -.03 12.35 1085 ---- ---- ---- ---- 11.98 -.03 12.01 1090 ---- ---- ---- ---- 11.64 -.04 11.68 1095 ---- ---- ---- ---- 11.31 -.03 11.34 1100 ---- ---- ---- ---- 10.98 -.03 11.01 1105 ---- ---- ---- ---- 10.65 -.03 10.68 1110 ---- ---- ---- ---- 10.33 -.03 10.36 1115 ---- ---- ---- ---- 10.01 -.03 10.04 1120 ---- ---- ---- ---- 9.70 -.03 9.73 1125 ---- ---- ---- ---- 9.39 -.03 9.42 1130 ---- ---- ---- ---- 9.08 -.03 9.11 1135 ---- ---- ---- ---- 8.78 -.03 8.81 1140 ---- ---- ---- ---- 8.49 -.03 8.52 1145 ---- ---- ---- ---- 8.20 -.03 8.23 1150 ---- ---- ---- ---- 7.92 -.02 7.94 1155 ---- ---- ---- ---- 7.64 -.03 7.67 1160 ---- ---- ---- ---- 7.37 -.03 7.40 1165 ---- ---- ---- ---- 7.11 -.02 7.13 1170 ---- ---- ---- ---- 6.85 -.03 6.88 1175 ---- ---- ---- ---- 6.60 -.02 6.62 1180 ---- ---- ---- ---- 6.35 -.03 6.38 1185 ---- ---- ---- ---- 6.12 -.02 6.14 1190 ---- ---- ---- ---- 5.88 -.03 5.91 1195 ---- ---- ---- ---- 5.66 -.02 5.68 1200 ---- ---- ---- ---- 5.44 -.02 5.46 1205 ---- ---- ---- ---- 5.23 -.02 5.25 1210 ---- ---- ---- ---- 5.02 -.02 5.04 1215 ---- ---- ---- ---- 4.82 -.02 4.84 1220 ---- ---- ---- ---- 4.63 -.02 4.65 1225 ---- ---- ---- ---- 4.44 -.02 4.46 1230 ---- ---- ---- ---- 4.26 -.02 4.28 1235 ---- ---- ---- ---- 4.09 -.02 4.11 1240 ---- ---- ---- ---- 3.92 -.02 3.94 1245 ---- ---- ---- ---- 3.76 -.02 3.78 1250 ---- ---- ---- ---- 3.61 -.01 3.62 1255 ---- ---- ---- ---- 3.46 -.01 3.47 1260 ---- ---- ---- ---- 3.31 -.02 3.33 1265 ---- ---- ---- ---- 3.18 -.01 3.19 1270 ---- ---- ---- ---- 3.04 -.02 3.06 1275 ---- ---- ---- ---- 2.92 -.01 2.93 1280 ---- ---- ---- ---- 2.80 -.01 2.81 1285 ---- ---- ---- ---- 2.68 -.01 2.69 1290 ---- ---- ---- ---- 2.57 -.01 2.58 1295 ---- ---- ---- ---- 2.46 -.01 2.47 1300 ---- ---- ---- ---- 2.36 -.01 2.37 1305 ---- ---- ---- ---- 2.26 -.01 2.27 1310 ---- ---- ---- ---- 2.16 -.01 2.17 1315 ---- ---- ---- ---- 2.07 -.01 2.08 1320 ---- ---- ---- ---- 1.98 -.01 1.99 1330 ---- ---- ---- ---- 1.81 -.01 1.82 1340 ---- ---- ---- ---- 1.66 -.01 1.67 1350 ---- ---- ---- ---- 1.51 -.01 1.52 1360 ---- ---- ---- ---- 1.38 -.01 1.39 1370 ---- ---- ---- ---- 1.25 -.01 1.26 1380 ---- ---- ---- ---- 1.14 -.01 1.15 1390 ---- ---- ---- ---- 1.03 -.01 1.04 1400 ---- ---- ---- ---- .94 UNCH .94 1410 ---- ---- ---- ---- .85 -.01 .86 1420 ---- ---- ---- ---- .77 UNCH .77 1430 ---- ---- ---- ---- .69 -.01 .70 1440 ---- ---- ---- ---- .63 UNCH .63 1450 ---- ---- ---- ---- .56 -.01 .57 1460 ---- ---- ---- ---- .51 UNCH .51 1470 ---- ---- ---- ---- .46 UNCH .46 850 ---- ---- ---- ---- 30.38 -.06 30.44 860 ---- ---- ---- ---- 29.53 -.05 29.58 870 ---- ---- ---- ---- 28.68 -.05 28.73 880 ---- ---- ---- ---- 27.84 -.05 27.89 890 ---- ---- ---- ---- 27.00 -.05 27.05 900 ---- ---- ---- ---- 26.16 -.05 26.21 910 ---- ---- ---- ---- 25.33 -.05 25.38 920 ---- ---- ---- ---- 24.51 -.04 24.55 930 ---- ---- ---- ---- 23.69 -.04 23.73 940 ---- ---- ---- ---- 22.87 -.05 22.92 950 ---- ---- ---- ---- 22.07 -.04 22.11 960 ---- ---- ---- ---- 21.27 -.04 21.31 970 ---- ---- ---- ---- 20.47 -.05 20.52 980 ---- ---- ---- ---- 19.69 -.04 19.73 990 ---- ---- ---- ---- 18.91 -.04 18.95 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 18.48 -.06 18.54 1005 ---- ---- ---- ---- 18.11 -.06 18.17 1010 ---- ---- ---- ---- 17.74 -.06 17.80 1015 ---- ---- ---- ---- 17.37 -.06 17.43 1020 ---- ---- ---- ---- 17.00 -.06 17.06 1025 ---- ---- ---- ---- 16.64 -.05 16.69 1030 ---- ---- ---- ---- 16.27 -.06 16.33 1035 ---- ---- ---- ---- 15.91 -.06 15.97 1040 ---- ---- ---- ---- 15.55 -.06 15.61 1045 ---- ---- ---- ---- 15.20 -.05 15.25 1050 ---- ---- ---- ---- 14.84 -.06 14.90 1055 ---- ---- ---- ---- 14.49 -.05 14.54 1060 ---- ---- ---- ---- 14.14 -.05 14.19 1065 ---- ---- ---- ---- 13.80 -.05 13.85 1070 ---- ---- ---- ---- 13.45 -.05 13.50 1075 ---- ---- ---- ---- 13.11 -.05 13.16 1080 ---- ---- ---- ---- 12.77 -.05 12.82 1085 ---- ---- ---- ---- 12.44 -.05 12.49 1090 ---- ---- ---- ---- 12.11 -.05 12.16 1095 ---- ---- ---- ---- 11.78 -.05 11.83 1100 ---- ---- ---- ---- 11.45 -.05 11.50 1105 ---- ---- ---- ---- 11.13 -.05 11.18 1110 ---- ---- ---- ---- 10.81 -.05 10.86 1115 ---- ---- ---- ---- 10.49 -.05 10.54 1120 ---- ---- ---- ---- 10.18 -.05 10.23 1125 ---- ---- ---- ---- 9.87 -.05 9.92 1130 ---- ---- ---- ---- 9.57 -.04 9.61 1135 ---- ---- ---- ---- 9.27 -.05 9.32 1140 ---- ---- ---- ---- 8.98 -.04 9.02 1145 ---- ---- ---- ---- 8.69 -.04 8.73 1150 ---- ---- ---- ---- 8.41 -.04 8.45 1155 ---- ---- ---- ---- 8.14 -.04 8.18 1160 ---- ---- ---- ---- 7.87 -.04 7.91 1165 ---- ---- ---- ---- 7.60 -.04 7.64 1170 ---- ---- ---- ---- 7.35 -.03 7.38 1175 ---- ---- ---- ---- 7.09 -.04 7.13 1180 ---- ---- ---- ---- 6.85 -.04 6.89 1185 ---- ---- ---- ---- 6.61 -.04 6.65 1190 ---- ---- ---- ---- 6.38 -.03 6.41 1195 ---- ---- ---- ---- 6.15 -.04 6.19 1200 ---- ---- ---- ---- 5.93 -.04 5.97 1205 ---- ---- ---- ---- 5.72 -.03 5.75 1210 ---- ---- ---- ---- 5.51 -.03 5.54 1215 ---- ---- ---- ---- 5.31 -.03 5.34 1220 ---- ---- ---- ---- 5.11 -.03 5.14 1230 ---- ---- ---- ---- 4.74 -.02 4.76 1240 ---- ---- ---- ---- 4.37 -.03 4.40 1250 ---- ---- ---- ---- 4.03 -.03 4.06 1260 ---- ---- ---- ---- 3.71 -.02 3.73 1270 ---- ---- ---- ---- 3.40 -.02 3.42 1280 ---- ---- ---- ---- 3.11 -.02 3.13 1290 ---- ---- ---- ---- 2.83 -.02 2.85 1300 ---- ---- ---- ---- 2.57 -.02 2.59 1310 ---- ---- ---- ---- 2.33 -.02 2.35 1320 ---- ---- ---- ---- 2.11 -.01 2.12 1330 ---- ---- ---- ---- 1.90 -.01 1.91 1340 ---- ---- ---- ---- 1.70 -.02 1.72 1350 ---- ---- ---- ---- 1.52 -.02 1.54 1360 ---- ---- ---- ---- 1.36 -.01 1.37 850 ---- ---- ---- ---- 30.45 -.07 30.52 860 ---- ---- ---- ---- 29.61 -.08 29.69 870 ---- ---- ---- ---- 28.79 -.07 28.86 880 ---- ---- ---- ---- 27.96 -.07 28.03 890 ---- ---- ---- ---- 27.14 -.07 27.21 900 ---- ---- ---- ---- 26.32 -.07 26.39 910 ---- ---- ---- ---- 25.51 -.07 25.58 920 ---- ---- ---- ---- 24.71 -.07 24.78 930 ---- ---- ---- ---- 23.91 -.07 23.98 940 ---- ---- ---- ---- 23.11 -.07 23.18 950 ---- ---- ---- ---- 22.33 -.06 22.39 960 ---- ---- ---- ---- 21.54 -.07 21.61 970 ---- ---- ---- ---- 20.77 -.06 20.83 980 ---- ---- ---- ---- 20.00 -.06 20.06 990 ---- ---- ---- ---- 19.24 -.06 19.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1646 7719 44902 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 8 1055 1010 ---- ---- ---- ---- .03 UNCH .03 5 146 1020 ---- ---- ---- ---- .04 UNCH .04 490 1025 ---- ---- ---- ---- .05 UNCH .05 146 1030 ---- ---- ---- ---- .05 UNCH .05 1 565 1035 ---- ---- ---- ---- .06 UNCH .06 378 1040 ---- ---- ---- ---- .06 UNCH 40 .06 1164 1045 ---- .08B ---- .08B .07 UNCH .07 40 48 1050 ---- .09B ---- ---- .08 UNCH 3 .08 2 1791 1055 ---- .11B ---- .11B .09 UNCH .09 779 1060 ---- .12B .10A .12B .11 UNCH .11 1 656 1065 ---- .14B .11A .14B .12 -.01 2 .13 511 1070 .12 .17B .12 .13B .14 -.01 4 .15 10 3168 1075 .20 .20 .15A .15A .16 -.01 40 .17 459 1080 .24 .24 .17A .17A .19 -.01 14 .20 57 1172 1085 .25 .27B .19A .22 .22 -.01 61 .23 4 525 1090 .25 .32B .22A .26B .26 -.01 60 .27 15 807 1095 .27 .38B .26A .26A .30 -.02 1 .32 3 482 1100 .46 .46 .30A .36 .35 -.02 33 .37 31 797 1105 .51 .53B .35A .48B .41 -.02 15 .43 14 366 1110 .62 .63B .40 .50B .48 -.02 29 .50 1058 1842 1115 .71 .74 .48A .48A .57 -.02 66 .59 398 753 1117 .80 .80 .52A .76B .61 -.02 43 .63 353 353 1120 .83 .86B .56 .70B .66 -.02 35 .68 72 1058 1122 .89 .93 .61A .76B .72 -.01 506 .73 88 88 1125 .99 1.00 .65A .67A .77 -.02 105 .79 41 513 1127 1.01 1.08B .70A 1.03B .83 -.02 11 .85 1 1 1130 1.14 1.16B .76A .94B .90 -.02 63 .92 1 588 1132 .98 1.24B .82A .82A .97 -.02 46 .99 2 2 1135 1.34 1.34 .88A .88A 1.04 -.02 33 1.06 371 403 1137 ---- 1.43B .94A 1.43B 1.11 -.03 1.14 1140 1.09 1.53B 1.02A 1.25B 1.19 -.03 1 1.22 13 200 1142 ---- 1.64B 1.09A 1.64B 1.28 -.03 1.31 1145 1.44 1.76B 1.17A 1.17A 1.37 -.03 7 1.40 14 92 1147 1.43 1.87B 1.26A 1.53B 1.46 -.03 50 1.49 2 1150 1.59 2.00B 1.34A 1.64B 1.56 -.03 110 1.59 36 101 1152 1.69 2.13B 1.44A 1.44A 1.66 -.04 1 1.70 1 1 1155 2.02 2.27B 1.54A 1.85B 1.77 -.04 18 1.81 2 113 1157 ---- 2.41B 1.64A 2.41B 1.89 -.04 1.93 1160 2.00 2.56B 1.75A 1.75A 2.01 -.04 105 2.05 2 357 1162 ---- ---- ---- 1.87A 2.14 UNCH ---- 1165 ---- 2.89B 1.98A 2.88B 2.28 -.03 1 2.31 756 1167 ---- ---- ---- 2.12A 2.42 UNCH ---- 1170 ---- 3.23B 2.24A 3.22B 2.56 -.04 2.60 10 103 1172 ---- ---- ---- 2.39A 2.72 UNCH ---- 1175 ---- 3.60B 2.52A 3.59B 2.88 -.04 2.92 619 1180 ---- 3.99B 2.83A 3.99B 3.22 -.04 3.26 36 1185 ---- 4.36B 3.16A 4.36B 3.58 -.04 3.62 11 1190 ---- 4.78B 3.52A 4.78B 3.97 -.04 1 4.01 156 1195 ---- 5.22B 3.90A 5.22B 4.37 -.04 4.41 6 1200 ---- 5.67B 4.30A 5.67B 4.80 -.04 4.84 56 1205 ---- 6.13B 4.76A 6.13B 5.23 -.04 5.27 2 1210 ---- 6.60B 5.19A 6.60B 5.68 -.04 5.72 45 1215 ---- 7.07B 5.64A 7.07B 6.14 -.03 6.17 2 1220 ---- 7.55B 6.10A 7.55B 6.60 -.04 6.64 8 1225 ---- 8.03B 6.56A 8.03B 7.08 -.03 7.11 77 1230 ---- 8.52B 7.04A 8.52B 7.55 -.04 7.59 57 1235 ---- 9.01B 7.51A 9.01B 8.04 -.03 8.07 1240 ---- 9.50B 8.00A 9.50B 8.52 -.03 8.55 56 1245 ---- 9.99B 8.48A 9.99B 9.01 -.03 9.04 1 1250 ---- 10.48B 8.97A 10.48B 9.50 -.03 9.53 108 1255 ---- 10.98B 9.46A 10.98B 9.99 -.03 10.02 4 1260 ---- 11.47B 9.95A 11.47B 10.49 -.03 10.52 16 1265 ---- 11.97B 10.45A 11.97B 10.99 -.02 11.01 2 1270 ---- 12.46B 10.94A 12.46B 11.48 -.03 11.51 1275 ---- 12.96B 11.44A 12.96B 11.98 -.02 12.00 1280 ---- 13.46B 11.93A 13.46B 12.48 -.02 12.50 1 1285 ---- 13.96B 12.43A 13.96B 12.98 -.02 13.00 1 1290 ---- 14.45B 12.93A 14.45B 13.48 -.01 13.49 1295 ---- 14.95B 13.42A 14.95B 13.98 -.01 13.99 1300 ---- 15.45B 13.92A 15.45B 14.47 -.02 14.49 252 1305 ---- 15.95B 14.42A 15.95B 14.97 -.02 14.99 1310 ---- 16.45B 14.91A 16.45B 15.47 -.02 15.49 4 1315 ---- 16.94B 15.41A 16.94B 15.97 -.02 15.99 1320 ---- 17.44B 15.91A 17.44B 16.47 -.01 16.48 79 1405 1325 ---- 17.94B 16.41A 17.94B 16.97 -.01 16.98 51 1330 ---- 18.44B 16.91A 18.44B 17.47 -.01 17.48 4 1335 ---- 18.94B 17.40A 18.94B 17.96 -.02 17.98 2 1340 ---- 19.43B 17.90A 19.43B 18.46 -.02 18.48 82 1345 ---- 19.93B 18.40A 19.93B 18.96 -.02 18.98 149 1350 ---- 20.43B 18.90A 20.43B 19.46 -.01 19.47 67 1355 ---- 20.93B 19.40A 20.93B 19.96 -.01 19.97 65 82 1360 ---- 21.43B 19.90A 21.43B 20.44 -.03 20.47 4 1365 ---- 21.93B 20.39A 21.93B 20.94 -.03 20.97 1370 ---- 22.42B 20.89A 22.42B 21.44 -.03 21.47 1375 ---- 22.92B 21.39A 22.92B 21.94 -.03 21.97 1380 ---- 23.42B 21.89A 23.42B 22.44 -.02 22.46 1 1385 ---- 23.92B 22.39A 23.92B 22.94 -.02 22.96 1390 ---- 24.42B 22.89A 24.42B 23.43 -.03 23.46 1395 ---- 24.92B 23.38A 24.92B 23.93 -.03 23.96 1400 ---- 25.41B 23.88A 25.41B 24.43 -.03 24.46 1405 ---- 25.91B 24.38A 25.91B 24.93 -.03 24.96 1410 ---- 26.41B 24.88A 26.41B 25.43 -.02 25.45 1415 ---- 26.91B 25.38A 26.91B 25.93 -.02 25.95 1420 ---- 27.41B 25.88A 27.41B 26.42 -.03 26.45 1430 ---- 28.40B 26.87A 28.40B 27.42 -.03 27.45 1440 ---- 29.40B 27.87A 29.40B 28.42 -.02 28.44 1450 ---- 30.40B 28.87A 30.40B 29.41 -.03 29.44 1460 ---- 31.39B 29.86A 31.39B 30.41 -.03 30.44 1470 ---- 32.39B 30.86A 32.39B 31.41 -.02 31.43 1480 ---- 33.39B 31.86A 33.39B 32.40 -.03 32.43 1490 ---- 34.38B 32.85A 34.38B 33.40 -.03 33.43 1500 ---- 35.38B 33.85A 35.38B 34.40 -.02 34.42 1510 ---- 36.38B 34.85A 36.38B 35.39 -.03 35.42 1520 ---- 37.37B 35.84A 37.37B 36.39 -.03 36.42 1530 ---- 38.37B 36.84A 38.37B 37.39 -.02 37.41 1540 ---- 39.37B 37.84A 39.37B 38.39 -.02 38.41 5 1550 ---- 40.37B 38.83A 40.37B 39.38 -.03 39.41 5 1560 ---- 41.36B 39.83A 41.36B 40.38 -.02 40.40 5 1570 ---- 42.36B 40.83A 42.36B 41.38 -.02 41.40 7 870 ---- ---- ---- ---- .01 UNCH .01 326 880 ---- ---- ---- ---- .01 UNCH .01 245 890 ---- ---- ---- ---- .01 UNCH .01 387 900 ---- ---- ---- ---- .01 UNCH .01 107 910 ---- ---- ---- ---- .01 UNCH .01 3 920 ---- ---- ---- ---- .01 UNCH .01 55 930 ---- ---- ---- ---- .02 UNCH .02 267 940 ---- ---- ---- ---- .02 UNCH .02 105 950 ---- ---- ---- ---- .02 UNCH .02 401 960 .01 .01 .01 .01 .02 UNCH 1 .02 1 426 970 ---- ---- ---- ---- .02 UNCH .02 42 304 980 ---- ---- ---- ---- .02 UNCH .02 516 990 ---- ---- ---- ---- .03 UNCH .03 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 UNCH 2 .09 1 1228 1010 ---- ---- ---- ---- .10 -.01 .11 171 1020 ---- ---- ---- ---- .12 -.01 .13 35 1025 ---- .15B ---- .15B .14 UNCH .14 1030 ---- .17B .15A .17B .15 -.01 .16 55 1035 ---- .19B .17A .19B .17 -.01 .18 13 1040 ---- .22B .19A .22B .19 -.01 .20 52 1045 ---- .24B .20A .24B .21 -.01 .22 1050 ---- .27B .23A .27B .23 -.02 .25 12 156 1055 ---- .31B .25A .31B .26 -.02 .28 1060 ---- .35B .28A .35B .29 -.02 .31 20 1065 ---- .39B .31A .39B .33 -.02 .35 324 1070 ---- .44B .34A .44B .36 -.03 .39 3 1075 ---- .49B .38A .49B .41 -.02 .43 60 1080 ---- .56B .42A .56B .46 -.02 .48 8 1085 ---- .62B .47A .62B .51 -.03 .54 1 1090 ---- .69B .53A .69B .58 -.02 .60 1 21 1095 ---- .78B .59A .78B .65 -.02 .67 21 1100 .84 .87B .66A .66A .72 -.03 2 .75 1 338 1105 ---- .96B .73A .96B .81 -.03 .84 2 1110 ---- 1.08B .81A 1.08B .90 -.03 .93 49 1115 ---- 1.20B .90A 1.20B 1.00 -.03 1.03 12 1120 1.24 1.34B 1.01A 1.26B 1.12 -.02 14 1.14 87 1125 ---- 1.50B 1.12A 1.50B 1.24 -.03 1.27 7 1130 1.31 1.66B 1.24A 1.24A 1.38 -.02 10 1.40 30 1135 ---- 1.83B 1.37A 1.83B 1.52 -.03 1.55 114 1140 1.95 2.03B 1.52A 1.90B 1.68 -.03 11 1.71 14 1145 ---- 2.24B 1.68A 2.24B 1.86 -.03 1.89 3 1150 ---- 2.46B 1.85A 2.46B 2.05 -.03 2.08 49 1155 ---- 2.71B 2.04A 2.71B 2.25 -.03 2.28 40 1160 ---- 2.97B 2.25A 2.96B 2.47 -.03 2.50 5 1165 3.00 3.24B 2.47A 3.24B 2.71 -.03 1 2.74 3 1170 ---- 3.54B 2.70A 3.54B 2.97 -.03 3.00 1 1175 ---- 3.86B 2.96A 3.86B 3.25 -.02 3.27 1180 ---- 4.19B 3.23A 4.19B 3.54 -.03 3.57 6 1185 ---- 4.55B 3.52A 4.55B 3.85 -.03 3.88 1 1190 3.94 4.92B 3.83A 3.92A 4.19 -.02 2 4.21 4 1195 ---- 5.30B 4.15A 5.30B 4.54 -.02 4.56 1200 ---- 5.70B 4.50A 5.70B 4.90 -.03 4.93 5 1205 ---- 6.09B 4.86A 6.09B 5.29 -.02 5.31 1 1210 ---- 6.51B 5.23A 6.51B 5.69 -.02 5.71 3 1215 ---- 6.95B 5.63A 6.95B 6.10 -.02 6.12 1220 ---- 7.39B 6.03A 7.39B 6.52 -.02 6.54 1 1225 ---- 7.84B 6.50A 7.84B 6.96 -.02 6.98 1230 ---- 8.30B 6.93A 8.30B 7.40 -.02 7.42 25 1235 ---- 8.77B 7.37A 8.77B 7.85 -.02 7.87 1 1240 ---- 9.24B 7.83A 9.24B 8.31 -.02 8.33 1245 ---- 9.71B 8.28A 9.71B 8.77 -.02 8.79 1250 ---- 10.19B 8.75A 10.19B 9.24 -.02 9.26 1255 ---- 10.67B 9.21A 10.67B 9.71 -.03 9.74 1260 ---- 11.15B 9.69A 11.15B 10.19 -.02 10.21 1265 ---- 11.64B 10.16A 11.64B 10.67 -.02 10.69 1270 ---- 12.12B 10.64A 12.12B 11.15 -.03 11.18 1275 ---- 12.61B 11.13A 12.61B 11.64 -.02 11.66 1280 ---- 13.10B 11.61A 13.10B 12.12 -.03 12.15 1285 ---- 13.59B 12.10A 13.59B 12.61 -.03 12.64 1290 ---- 14.08B 12.59A 14.08B 13.10 -.03 13.13 1295 ---- 14.57B 13.07A 14.57B 13.59 -.03 13.62 1300 ---- 15.07B 13.57A 15.07B 14.09 -.02 14.11 1 1305 ---- 15.56B 14.06A 15.56B 14.58 -.03 14.61 1310 ---- 16.06B 14.55A 16.06B 15.07 -.03 15.10 1315 ---- 16.55B 15.04A 16.55B 15.57 -.03 15.60 400 1320 ---- 17.04B 15.54A 17.04B 16.06 -.03 16.09 4 1325 ---- 17.54B 16.03A 17.54B 16.56 -.02 16.58 1330 ---- 18.04B 16.52A 18.04B 17.05 -.03 17.08 1335 ---- 18.53B 17.02A 18.53B 17.55 -.03 17.58 45 1340 ---- 19.03B 17.51A 19.03B 18.04 -.03 18.07 50 1345 ---- 19.52B 18.01A 19.52B 18.54 -.03 18.57 1350 ---- 20.02B 18.50A 20.02B 19.04 -.03 19.07 1355 ---- 20.51B 19.00A 20.51B 19.53 -.03 19.56 65 65 1360 ---- 21.01B 19.50A 21.01B 20.03 -.03 20.06 51 1365 ---- 21.51B 19.99A 21.51B 20.53 -.03 20.56 1370 ---- 22.00B 20.49A 22.00B 21.02 -.03 21.05 1375 ---- 22.50B 20.98A 22.50B 21.52 -.03 21.55 1380 ---- 23.00B 21.48A 23.00B 22.02 -.03 22.05 15 1385 ---- 23.49B 21.98A 23.49B 22.51 -.03 22.54 1390 ---- 23.99B 22.47A 23.99B 23.01 -.03 23.04 1395 ---- 24.49B 22.97A 24.49B 23.51 -.03 23.54 1400 ---- 24.98B 23.47A 24.98B 24.01 -.02 24.03 1405 ---- 25.48B 23.96A 25.48B 24.50 -.03 24.53 1410 ---- 25.98B 24.46A 25.98B 25.00 -.03 25.03 1415 ---- 26.47B 24.96A 26.47B 25.50 -.02 25.52 1420 ---- 26.97B 25.45A 26.97B 25.99 -.03 26.02 50 1430 ---- 27.96B 26.45A 27.96B 26.99 -.02 27.01 1440 ---- 28.96B 27.44A 28.96B 27.98 -.03 28.01 1450 ---- 29.95B 28.43A 29.95B 28.97 -.03 29.00 1460 ---- 30.94B 29.42A 30.94B 29.97 -.02 29.99 1470 ---- 31.94B 30.42A 31.94B 30.96 -.03 30.99 1480 ---- 32.93B 31.41A 32.93B 31.95 -.03 31.98 1490 ---- 33.93B 32.40A 33.93B 32.95 -.02 32.97 1500 ---- 34.92B 33.40A 34.92B 33.94 -.03 33.97 1510 ---- 35.91B 34.39A 35.91B 34.93 -.03 34.96 1520 ---- 36.91B 35.38A 36.91B 35.93 -.03 35.96 1530 ---- 37.90B 36.38A 37.90B 36.92 -.03 36.95 1540 ---- 38.89B 37.37A 38.89B 37.92 -.02 37.94 1550 ---- 39.89B 38.36A 39.89B 38.91 -.03 38.94 1560 ---- 40.88B 39.36A 40.88B 39.90 -.03 39.93 1570 ---- 41.87B 40.35A 41.87B 40.90 -.02 40.92 870 ---- ---- ---- ---- .01 UNCH .01 115 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 246 910 ---- ---- ---- ---- .02 +.01 .01 920 ---- ---- ---- ---- .02 UNCH .02 3 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 UNCH .03 23 950 ---- ---- ---- ---- .03 UNCH .03 265 960 ---- ---- ---- ---- .04 UNCH .04 4 970 ---- ---- ---- ---- .05 UNCH .05 5 980 ---- ---- ---- ---- .06 UNCH 2 .06 690 990 ---- ---- ---- ---- .07 UNCH .07 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- .20B ---- .20B .19 UNCH .19 497 1010 ---- .25B .22A .25B .23 UNCH .23 9 1020 ---- .30B .26A .30B .27 -.01 .28 1 32 1025 ---- .33B .28A .32B .30 UNCH .30 1 1030 ---- .36B .31A .36B .32 -.01 .33 9 1035 ---- .39B .33A .39B .35 -.01 .36 1040 .37 .43B .36A .36A .39 -.01 5 .40 75 1045 ---- .48B .40A .48B .42 -.01 .43 4 1050 ---- .52B .43A .52B .46 -.01 .47 1 51 1055 ---- .58B .47A .58B .50 -.02 .52 1060 ---- .63B .51A .63B .55 -.02 .57 16 1065 ---- .69B .56A .69B .60 -.02 .62 1070 ---- .76B .61A .76B .66 -.02 .68 52 1075 ---- .83B .67A .83B .72 -.02 .74 1 1080 ---- .91B .73A .91B .78 -.02 .80 650 1085 ---- .99B .80A .99B .85 -.03 .88 1090 ---- 1.08B .87A 1.08B .93 -.03 .96 549 1095 ---- 1.18B .95A 1.18B 1.02 -.02 1.04 1100 1.26 1.29B 1.04A 1.29B 1.11 -.03 2 1.14 115 1105 ---- 1.40B 1.13A 1.40B 1.21 -.03 1.24 138 1110 ---- 1.53B 1.23A 1.53B 1.32 -.03 1.35 268 1115 ---- 1.67B 1.34A 1.67B 1.44 -.02 1.46 9 1120 ---- 1.82B 1.46A 1.82B 1.57 -.02 1.59 1 12 1125 ---- 1.98B 1.58A 1.98B 1.71 -.02 1.73 1 1 1130 ---- 2.15B 1.72A 2.15B 1.86 -.01 1.87 10 1135 ---- 2.34B 1.86A 2.34B 2.02 -.01 2.03 10 1140 ---- 2.53B 2.01A 2.53B 2.19 -.01 2.20 15 1145 ---- 2.74B 2.18A 2.74B 2.37 -.01 2.38 1 1150 2.53 2.97B 2.36A 2.51A 2.56 -.02 1 2.58 1 1155 ---- 3.20B 2.55A 3.20B 2.77 -.01 2.78 1160 ---- 3.45B 2.76A 3.45B 2.99 -.01 3.00 11 1165 ---- 3.71B 2.98A 3.71B 3.22 -.02 3.24 1170 ---- 4.00B 3.21A 4.00B 3.46 -.03 3.49 1175 ---- 4.30B 3.45A 4.30B 3.73 -.02 3.75 1180 ---- 4.62B 3.71A 4.62B 4.01 -.02 4.03 1185 ---- 4.94B 3.99A 4.94B 4.30 -.02 4.32 1190 ---- 5.29B 4.28A 5.29B 4.61 -.02 4.63 1195 ---- 5.65B 4.59A 5.65B 4.94 -.02 4.96 1200 ---- 6.02B 4.91A 6.02B 5.28 -.02 5.30 1205 ---- 6.40B 5.25A 6.40B 5.64 -.02 5.66 1210 ---- 6.80B 5.60A 6.80B 6.01 -.02 6.03 1215 ---- 7.21B 5.97A 7.21B 6.39 -.02 6.41 1220 ---- 7.60B 6.35A 7.60B 6.79 -.02 6.81 1225 ---- 8.03B 6.74A 8.03B 7.20 -.02 7.22 1230 ---- 8.47B 7.14A 8.47B 7.62 -.01 7.63 1235 ---- 8.91B 7.60A 8.91B 8.05 -.01 8.06 1240 ---- 9.36B 8.03A 9.36B 8.48 -.02 8.50 1245 ---- 9.81B 8.46A 9.81B 8.93 -.01 8.94 1250 ---- 10.27B 8.90A 10.27B 9.37 -.02 9.39 1 1255 ---- 10.74B 9.35A 10.74B 9.83 -.02 9.85 169 1260 ---- 11.20B 9.80A 11.20B 10.29 -.02 10.31 1265 ---- 11.68B 10.26A 11.68B 10.75 -.02 10.77 1270 ---- 12.15B 10.73A 12.15B 11.22 -.02 11.24 1275 ---- 12.63B 11.19A 12.63B 11.69 -.02 11.71 1280 ---- 13.11B 11.66A 13.11B 12.17 -.02 12.19 1285 ---- 13.59B 12.14A 13.59B 12.65 -.02 12.67 1290 ---- 14.07B 12.62A 14.07B 13.13 -.02 13.15 1295 ---- 14.56B 13.10A 14.56B 13.61 -.02 13.63 1300 ---- 15.05B 13.58A 15.05B 14.09 -.02 14.11 1305 ---- 15.53B 14.06A 15.53B 14.58 -.02 14.60 1310 ---- 16.02B 14.55A 16.02B 15.06 -.02 15.08 1315 ---- 16.51B 15.03A 16.51B 15.55 -.02 15.57 1320 ---- 17.00B 15.52A 17.00B 16.04 -.02 16.06 4 1325 ---- 17.49B 16.01A 17.49B 16.53 -.02 16.55 1330 ---- 17.98B 16.50A 17.98B 17.02 -.02 17.04 1335 ---- 18.48B 16.99A 18.48B 17.51 -.02 17.53 1340 ---- 18.97B 17.48A 18.97B 18.00 -.03 18.03 2 1345 ---- 19.46B 17.97A 19.46B 18.49 -.03 18.52 1350 ---- 19.95B 18.46A 19.95B 18.99 -.02 19.01 1355 ---- 20.45B 18.95A 20.45B 19.48 -.02 19.50 1360 ---- 20.94B 19.45A 20.94B 19.97 -.03 20.00 1 1365 ---- 21.43B 19.94A 21.43B 20.46 -.03 20.49 1370 ---- 21.93B 20.43A 21.93B 20.96 -.03 20.99 1375 ---- 22.42B 20.93A 22.42B 21.45 -.03 21.48 1380 ---- 22.91B 21.42A 22.91B 21.94 -.03 21.97 1385 ---- 23.41B 21.91A 23.41B 22.44 -.03 22.47 1390 ---- 23.90B 22.41A 23.90B 22.93 -.03 22.96 15 1395 ---- 24.40B 22.90A 24.40B 23.43 -.03 23.46 1400 ---- 24.89B 23.39A 24.89B 23.92 -.03 23.95 1405 ---- 25.39B 23.89A 25.39B 24.42 -.03 24.45 1410 ---- 25.88B 24.38A 25.88B 24.91 -.03 24.94 1420 ---- 26.87B 25.37A 26.87B 25.90 -.03 25.93 1430 ---- 27.86B 26.36A 27.86B 26.89 -.03 26.92 1440 ---- 28.85B 27.35A 28.85B 27.88 -.03 27.91 1450 ---- 29.84B 28.34A 29.84B 28.87 -.03 28.90 1460 ---- 30.83B 29.33A 30.83B 29.86 -.03 29.89 1470 ---- 31.82B 30.32A 31.82B 30.85 -.03 30.88 1480 ---- 32.81B 31.31A 32.81B 31.84 -.03 31.87 1490 ---- 33.80B 32.30A 33.80B 32.83 -.03 32.86 1500 ---- 34.79B 33.29A 34.79B 33.82 -.03 33.85 1510 ---- 35.78B 34.28A 35.78B 34.81 -.03 34.84 1520 ---- 36.77B 35.27A 36.77B 35.80 -.03 35.83 1530 ---- 37.76B 36.26A 37.76B 36.79 -.03 36.82 1540 ---- 38.75B 37.25A 38.75B 37.78 -.03 37.81 1550 ---- 39.74B 38.24A 39.74B 38.78 -.02 38.80 1560 ---- 40.73B 39.23A 40.73B 39.77 -.02 39.79 870 ---- ---- ---- ---- .02 UNCH .02 3 880 ---- ---- ---- ---- .02 UNCH .02 890 ---- ---- ---- ---- .03 +.01 .02 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 +.01 .04 1 930 ---- ---- ---- ---- .06 +.01 .05 5 940 ---- .07B ---- .07B .07 +.01 .06 950 ---- ---- ---- ---- .08 UNCH .08 3 960 ---- .10B ---- .10B .10 +.01 .09 5 970 ---- .12B ---- .12B .11 UNCH .11 1 980 ---- .14B ---- .14B .14 +.01 .13 519 990 ---- .17B ---- .17B .16 UNCH .16 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- .34B .31A .34B .31 -.01 12 .32 124 1010 ---- .39B .35A .39B .36 -.01 .37 1020 ---- .47B .41A .47B .42 -.01 .43 41 1025 ---- .51B .44A .51B .45 -.02 .47 4 1030 .49 .55B .47A .47A .49 -.01 13 .50 193 1035 ---- .60B .51A .60B .53 -.01 .54 1040 ---- .65B .55A .65B .57 -.02 .59 160 1045 ---- .70B .59A .70B .61 -.02 .63 2 1050 ---- .76B .64A .76B .66 -.02 .68 185 1055 ---- .82B .69A .82B .72 -.02 .74 1060 ---- .89B .74A .89B .77 -.03 .80 657 1065 ---- .96B .80A .96B .84 -.02 .86 9 1070 ---- 1.04B .86A 1.04B .90 -.03 3 .93 2 512 1075 ---- 1.12B .93A 1.12B .98 -.02 1.00 3 1080 ---- 1.21B 1.00A 1.21B 1.05 -.03 1.08 24 1085 ---- 1.30B 1.08A 1.30B 1.14 -.02 1.16 1090 ---- 1.40B 1.17A 1.40B 1.23 -.02 1.25 51 1095 ---- 1.51B 1.26A 1.51B 1.33 -.02 1.35 25 1100 1.41 1.62B 1.35A 1.45B 1.43 -.03 7 1.46 20 83 1105 ---- 1.75B 1.45A 1.75B 1.55 -.02 1.57 1 1110 ---- 1.89B 1.56A 1.89B 1.67 -.02 1.69 1115 ---- 2.03B 1.68A 2.03B 1.80 -.01 1.81 102 1120 ---- 2.19B 1.81A 2.19B 1.93 -.02 1.95 13 164 1125 ---- 2.35B 1.94A 2.35B 2.08 -.01 2.09 2 54 1130 ---- 2.53B 2.08A 2.53B 2.24 -.01 2.25 161 1135 ---- 2.71B 2.23A 2.71B 2.40 -.01 2.41 149 1140 ---- 2.91B 2.40A 2.91B 2.57 -.01 2.58 84 1145 ---- 3.12B 2.57A 3.12B 2.76 -.01 2.77 31 1150 ---- 3.34B 2.74A 3.34B 2.95 -.01 2.96 14 1155 ---- 3.57B 2.94A 3.57B 3.15 -.02 3.17 100 1160 ---- 3.82B 3.14A 3.82B 3.37 -.01 3.38 250 1165 ---- 4.07B 3.36A 4.07B 3.59 -.02 3.61 2 1170 ---- 4.34B 3.59A 4.34B 3.83 -.02 3.85 161 1175 ---- 4.62B 3.83A 4.62B 4.09 -.02 4.11 1180 ---- 4.92B 4.08A 4.92B 4.36 -.01 4.37 3 1185 ---- 5.23B 4.35A 5.23B 4.64 -.02 4.66 1190 ---- 5.56B 4.63A 5.56B 4.94 -.01 4.95 1195 ---- 5.91B 4.92A 5.91B 5.25 -.01 5.26 1200 ---- 6.26B 5.23A 6.26B 5.58 -.01 5.59 185 1205 ---- 6.63B 5.55A 6.63B 5.92 -.01 5.93 1210 ---- 7.01B 5.89A 7.01B 6.27 -.01 6.28 17 1215 ---- 7.40B 6.24A 7.40B 6.64 -.01 6.65 1220 ---- 7.81B 6.60A 7.81B 7.02 UNCH 7.02 1225 ---- 8.20B 6.97A 8.20B 7.41 -.01 7.42 1230 ---- 8.62B 7.36A 8.62B 7.81 -.01 7.82 1235 ---- 9.05B 7.75A 9.05B 8.22 -.01 8.23 1240 ---- 9.48B 8.16A 9.48B 8.64 -.01 8.65 1 2 1245 ---- 9.92B 8.62A 9.92B 9.06 -.02 9.08 1250 ---- 10.36B 9.04A 10.36B 9.50 -.01 9.51 1 1255 ---- 10.82B 9.48A 10.82B 9.94 -.01 9.95 1260 ---- 11.27B 9.91A 11.27B 10.38 -.02 10.40 1 1265 ---- 11.73B 10.36A 11.73B 10.84 -.01 10.85 1270 ---- 12.19B 10.81A 12.19B 11.29 -.02 11.31 4 1275 ---- 12.66B 11.26A 12.66B 11.75 -.02 11.77 1280 ---- 13.13B 11.72A 13.13B 12.21 -.02 12.23 1285 ---- 13.60B 12.19A 13.60B 12.68 -.02 12.70 1290 ---- 14.08B 12.65A 14.08B 13.15 -.02 13.17 3 1 1295 ---- 14.56B 13.12A 14.56B 13.62 -.02 13.64 1300 ---- 15.04B 13.60A 15.04B 14.10 -.02 14.12 1305 ---- 15.52B 14.07A 15.52B 14.58 -.02 14.60 1310 ---- 16.00B 14.55A 16.00B 15.05 -.03 15.08 1 1315 ---- 16.49B 15.03A 16.49B 15.53 -.03 15.56 1320 ---- 16.97B 15.51A 16.97B 16.02 -.02 16.04 1325 ---- 17.46B 15.99A 17.46B 16.50 -.02 16.52 200 1330 ---- 17.94B 16.47A 17.94B 16.99 -.02 17.01 1335 ---- 18.43B 16.96A 18.43B 17.47 -.03 17.50 1340 ---- 18.92B 17.45A 18.92B 17.96 -.02 17.98 1345 ---- 19.41B 17.93A 19.41B 18.45 -.02 18.47 1350 ---- 19.90B 18.42A 19.90B 18.93 -.03 18.96 1282 1355 ---- 20.39B 18.91A 20.39B 19.42 -.03 19.45 1360 ---- 20.88B 19.40A 20.88B 19.91 -.03 19.94 1365 ---- 21.37B 19.89A 21.37B 20.40 -.03 20.43 1 1370 ---- 21.86B 20.37A 21.86B 20.89 -.03 20.92 1 1375 ---- 22.35B 20.86A 22.35B 21.38 -.03 21.41 1380 ---- 22.84B 21.36A 22.84B 21.87 -.03 21.90 1390 ---- 23.82B 22.34A 23.82B 22.86 -.03 22.89 1400 ---- 24.81B 23.32A 24.81B 23.84 -.03 23.87 1410 ---- 25.79B 24.30A 25.79B 24.82 -.03 24.85 1420 ---- 26.78B 25.29A 26.78B 25.81 -.03 25.84 1430 ---- 27.76B 26.27A 27.76B 26.80 -.02 26.82 1440 ---- 28.75B 27.26A 28.75B 27.78 -.03 27.81 1450 ---- 29.73B 28.24A 29.73B 28.77 -.03 28.80 1460 ---- 30.72B 29.23A 30.72B 29.75 -.03 29.78 1470 ---- 31.70B 30.21A 31.70B 30.74 -.03 30.77 1480 ---- 32.69B 31.20A 32.69B 31.73 -.03 31.76 7 1490 ---- 33.68B 32.18A 33.68B 32.71 -.03 32.74 1500 ---- 34.66B 33.17A 34.66B 33.70 -.03 33.73 12 1510 ---- 35.65B 34.16A 35.65B 34.69 -.03 34.72 26 1520 ---- 36.63B 35.14A 36.63B 35.67 -.03 35.70 84 870 ---- ---- ---- ---- .05 UNCH .05 41 880 ---- ---- ---- ---- .06 UNCH .06 1 890 ---- ---- ---- ---- .07 UNCH .07 900 ---- ---- ---- ---- .08 UNCH .08 202 910 ---- ---- ---- ---- .09 UNCH .09 920 ---- ---- ---- ---- .10 -.01 .11 930 ---- ---- ---- ---- .12 UNCH .12 940 ---- ---- ---- ---- .14 UNCH .14 8 950 ---- ---- ---- ---- .16 UNCH .16 202 960 ---- ---- ---- ---- .18 UNCH .18 48 970 ---- ---- .20A .20A .21 UNCH .21 2 980 .23 .23 .23 .23 .24 UNCH 1 .24 214 990 ---- ---- .27A .27A .27 -.01 .28 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- .50B .45A .50B .45 -.02 .47 1 1010 ---- .58B .52A .58B .52 -.02 .54 1015 ---- .63B .55A .63B .55 -.03 .58 1020 ---- .67B .59A .67B .59 -.03 .62 1025 ---- .72B .63A .72B .64 -.02 .66 1030 ---- .77B .67A .77B .68 -.03 .71 1035 ---- .83B .72A .83B .73 -.03 .76 1040 ---- .89B .77A .89B .78 -.03 .81 6 1045 ---- .95B .82A .95B .84 -.03 .87 1050 ---- 1.02B .88A 1.02B .90 -.03 .93 2 1055 ---- 1.09B .94A 1.09B .96 -.03 .99 1060 ---- 1.16B 1.00A 1.16B 1.03 -.03 1.06 1 1065 ---- 1.24B 1.07A 1.24B 1.10 -.03 1.13 1070 ---- 1.33B 1.14A 1.33B 1.18 -.03 1.21 1 1075 ---- 1.42B 1.22A 1.42B 1.26 -.03 1.29 1080 ---- 1.51B 1.30A 1.51B 1.35 -.03 1.38 1 1085 ---- 1.61B 1.38A 1.61B 1.44 -.03 1.47 1090 ---- 1.72B 1.47A 1.72B 1.54 -.03 1.57 3 1095 ---- 1.83B 1.57A 1.83B 1.65 -.03 1.68 1100 ---- 1.95B 1.67A 1.95B 1.76 -.03 1.79 110 1105 ---- 2.08B 1.78A 2.08B 1.88 -.03 1.91 1110 ---- 2.22B 1.90A 2.22B 2.00 -.03 2.03 1 1115 ---- 2.37B 2.02A 2.37B 2.13 -.03 2.16 18 1120 ---- 2.52B 2.15A 2.52B 2.27 -.03 2.30 1125 ---- 2.69B 2.29A 2.69B 2.42 -.03 2.45 1130 ---- 2.86B 2.44A 2.86B 2.58 -.02 2.60 1135 ---- 3.04B 2.59A 3.04B 2.74 -.03 2.77 3 3 1140 ---- 3.24B 2.76A 3.24B 2.91 -.03 2.94 1 1145 ---- 3.44B 2.93A 3.44B 3.09 -.03 3.12 1150 ---- 3.65B 3.11A 3.65B 3.28 -.03 3.31 1 1155 ---- 3.87B 3.30A 3.87B 3.49 -.02 3.51 1 1160 ---- 4.11B 3.50A 4.11B 3.70 -.02 3.72 1165 ---- 4.35B 3.71A 4.35B 3.92 -.02 3.94 1170 ---- 4.60B 3.93A 4.60B 4.15 -.02 4.17 1175 ---- 4.87B 4.16A 4.87B 4.40 -.01 4.41 1180 ---- 5.15B 4.40A 5.15B 4.65 -.02 4.67 1185 ---- 5.44B 4.65A 5.44B 4.92 -.01 4.93 1190 ---- 5.74B 4.92A 5.74B 5.20 -.01 5.21 1 1195 ---- 6.06B 5.20A 6.06B 5.50 -.01 5.51 1200 ---- 6.39B 5.49A 6.39B 5.80 -.01 5.81 9 1205 ---- 6.73B 5.79A 6.73B 6.12 -.01 6.13 1210 ---- 7.08B 6.10A 7.08B 6.45 -.01 6.46 1215 ---- 7.45B 6.43A 7.45B 6.79 -.01 6.80 1220 ---- 7.83B 6.77A 7.83B 7.15 UNCH 7.15 1225 ---- 8.21B 7.13A 8.21B 7.51 -.01 7.52 1230 ---- 8.61B 7.49A 8.61B 7.89 -.01 7.90 1 1235 ---- 9.01B 7.86A 9.01B 8.27 -.02 8.29 1240 ---- 9.43B 8.25A 9.43B 8.67 -.01 8.68 1245 ---- 9.85B 8.64A 9.85B 9.07 -.02 9.09 1250 ---- 10.27B 9.05A 10.27B 9.48 -.02 9.50 1 1255 ---- 10.70B 9.46A 10.70B 9.90 -.02 9.92 1260 ---- 11.14B 9.87A 11.14B 10.33 -.02 10.35 1265 ---- 11.58B 10.30A 11.58B 10.76 -.02 10.78 1 1270 ---- 12.03B 10.73A 12.03B 11.20 -.02 11.22 1275 ---- 12.48B 11.17A 12.48B 11.64 -.02 11.66 1280 ---- 12.94B 11.61A 12.94B 12.09 -.02 12.11 1285 ---- 13.40B 12.05A 13.40B 12.54 -.02 12.56 1290 ---- 13.86B 12.51A 13.86B 13.00 -.02 13.02 1295 ---- 14.32B 12.96A 14.32B 13.46 -.02 13.48 1300 ---- 14.79B 13.42A 14.79B 13.92 -.02 13.94 1305 ---- 15.26B 13.88A 15.26B 14.39 -.01 14.40 1310 ---- 15.73B 14.35A 15.73B 14.85 -.02 14.87 4 1315 ---- 16.21B 14.81A 16.21B 15.32 -.02 15.34 1320 ---- 16.69B 15.28A 16.69B 15.79 -.02 15.81 1325 ---- 17.16B 15.76A 17.16B 16.27 -.02 16.29 1330 ---- 17.64B 16.23A 17.64B 16.74 -.02 16.76 1335 ---- 18.12B 16.71A 18.12B 17.22 -.02 17.24 1340 ---- 18.61B 17.19A 18.61B 17.70 -.02 17.72 2150 1345 ---- 19.09B 17.66A 19.09B 18.18 -.02 18.20 1350 ---- 19.57B 18.15A 19.57B 18.66 -.02 18.68 1355 ---- 20.06B 18.63A 20.06B 19.14 -.03 19.17 1360 ---- 20.54B 19.11A 20.54B 19.63 -.02 19.65 1365 ---- 21.03B 19.59A 21.03B 20.11 -.03 20.14 1370 ---- 21.51B 20.08A 21.51B 20.60 -.02 20.62 1380 ---- 22.49B 21.05A 22.49B 21.57 -.02 21.59 1390 ---- 23.46B 22.02A 23.46B 22.54 -.03 22.57 1400 ---- 24.44B 22.99A 24.44B 23.52 -.03 23.55 1410 ---- 25.41B 23.97A 25.41B 24.50 -.02 24.52 1420 ---- 26.39B 24.95A 26.39B 25.48 -.02 25.50 1430 ---- 27.37B 25.92A 27.37B 26.45 -.03 26.48 1440 ---- 28.35B 26.90A 28.35B 27.43 -.03 27.46 1450 ---- 29.33B 27.88A 29.33B 28.41 -.03 28.44 1460 ---- 30.31B 28.86A 30.31B 29.39 -.03 29.42 1470 ---- 31.29B 29.84A 31.29B 30.37 -.04 30.41 1480 ---- 32.27B 30.82A 32.27B 31.36 -.03 31.39 1490 ---- 33.25B 31.80A 33.25B 32.34 -.03 32.37 1500 ---- 34.23B 32.78A 34.23B 33.32 -.03 33.35 1510 ---- 35.21B 33.76A 35.21B 34.30 -.03 34.33 870 ---- ---- ---- ---- .10 UNCH .10 1 880 ---- ---- ---- ---- .11 UNCH .11 1 890 ---- ---- ---- ---- .12 UNCH .12 900 ---- ---- ---- ---- .14 UNCH .14 910 ---- ---- ---- ---- .15 UNCH .15 2 920 ---- ---- ---- ---- .17 UNCH .17 3 930 ---- ---- ---- ---- .19 UNCH .19 940 ---- ---- ---- ---- .21 -.01 .22 950 ---- ---- ---- ---- .24 -.01 .25 960 ---- ---- ---- ---- .27 -.01 .28 970 ---- .33B ---- .33B .31 -.01 .32 980 ---- .38B .35A .38B .35 -.01 .36 380 990 ---- .44B .40A .44B .40 -.01 .41 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- .67B .60A .67B .60 -.03 .63 2 1010 ---- .76B .67A .76B .68 -.03 .71 1015 ---- .81B .72A .81B .72 -.03 .75 1020 ---- .86B .76A .86B .77 -.03 .80 1025 ---- .92B .81A .92B .82 -.03 .85 1030 ---- .98B .86A .98B .87 -.03 .90 1 1035 ---- 1.04B .91A 1.04B .93 -.03 .96 1040 ---- 1.11B .97A 1.11B .99 -.03 1.02 1045 ---- 1.18B 1.03A 1.18B 1.05 -.03 1.08 1050 ---- 1.25B 1.09A 1.25B 1.12 -.03 1.15 2 1055 ---- 1.33B 1.16A 1.33B 1.19 -.03 1.22 1060 ---- 1.41B 1.23A 1.41B 1.27 -.03 1.30 1 1065 ---- 1.50B 1.30A 1.50B 1.35 -.03 1.38 1070 ---- 1.59B 1.38A 1.59B 1.43 -.03 1.46 1075 ---- 1.69B 1.47A 1.69B 1.52 -.03 1.55 1080 ---- 1.79B 1.56A 1.79B 1.62 -.03 1.65 1085 ---- 1.89B 1.65A 1.89B 1.72 -.03 1.75 1090 ---- 2.01B 1.75A 2.01B 1.82 -.03 1.85 1095 ---- 2.13B 1.85A 2.13B 1.93 -.03 1.96 1100 ---- 2.25B 1.96A 2.25B 2.05 -.03 2.08 80 1105 ---- 2.39B 2.08A 2.39B 2.17 -.04 2.21 1110 ---- 2.53B 2.20A 2.53B 2.30 -.04 2.34 1115 ---- 2.68B 2.33A 2.68B 2.44 -.03 2.47 1120 ---- 2.84B 2.46A 2.84B 2.58 -.04 2.62 1 1125 ---- 3.00B 2.60A 3.00B 2.73 -.04 2.77 1130 ---- 3.18B 2.75A 3.18B 2.89 -.04 2.93 4 1135 ---- 3.36B 2.91A 3.36B 3.06 -.03 3.09 1140 ---- 3.55B 3.08A 3.55B 3.23 -.04 3.27 1 1145 ---- 3.76B 3.25A 3.76B 3.41 -.04 3.45 1150 ---- 3.97B 3.43A 3.97B 3.60 -.04 3.64 1 1155 ---- 4.19B 3.62A 4.19B 3.80 -.04 3.84 1160 ---- 4.42B 3.82A 4.42B 4.02 -.03 4.05 1165 ---- 4.66B 4.03A 4.66B 4.24 -.02 4.26 1170 ---- 4.91B 4.25A 4.91B 4.47 -.02 4.49 1175 ---- 5.17B 4.48A 5.17B 4.71 -.02 4.73 1180 ---- 5.44B 4.71A 5.44B 4.96 -.02 4.98 1185 ---- 5.72B 4.96A 5.72B 5.22 -.02 5.24 1190 ---- 6.02B 5.22A 6.02B 5.49 -.02 5.51 1195 ---- 6.32B 5.49A 6.32B 5.78 -.01 5.79 1200 ---- 6.64B 5.78A 6.64B 6.07 -.02 6.09 1205 ---- 6.97B 6.07A 6.97B 6.38 -.01 6.39 1210 ---- 7.31B 6.37A 7.31B 6.70 -.01 6.71 1215 ---- 7.66B 6.69A 7.66B 7.03 -.01 7.04 1220 ---- 8.03B 7.02A 8.03B 7.37 -.02 7.39 1225 ---- 8.40B 7.36A 8.40B 7.73 -.01 7.74 1230 ---- 8.78B 7.71A 8.78B 8.09 -.02 8.11 1235 ---- 9.17B 8.07A 9.17B 8.47 -.01 8.48 1240 ---- 9.57B 8.44A 9.57B 8.85 -.01 8.86 1245 ---- 9.98B 8.83A 9.98B 9.24 -.02 9.26 1250 ---- 10.40B 9.22A 10.40B 9.64 -.02 9.66 1255 ---- 10.82B 9.61A 10.82B 10.05 -.01 10.06 1260 ---- 11.24B 10.02A 11.24B 10.46 -.02 10.48 1265 ---- 11.67B 10.43A 11.67B 10.88 -.02 10.90 1270 ---- 12.11B 10.85A 12.11B 11.31 -.02 11.33 1275 ---- 12.55B 11.27A 12.55B 11.74 -.02 11.76 1280 ---- 12.99B 11.70A 12.99B 12.18 -.01 12.19 1285 ---- 13.44B 12.14A 13.44B 12.62 -.02 12.64 1290 ---- 13.90B 12.58A 13.90B 13.06 -.02 13.08 1295 ---- 14.35B 13.02A 14.35B 13.51 -.02 13.53 1300 ---- 14.81B 13.47A 14.81B 13.97 -.01 13.98 1305 ---- 15.27B 13.92A 15.27B 14.42 -.02 14.44 1310 ---- 15.74B 14.38A 15.74B 14.88 -.02 14.90 4 1315 ---- 16.21B 14.84A 16.21B 15.34 -.02 15.36 1320 ---- 16.67B 15.30A 16.67B 15.81 -.02 15.83 1330 ---- 17.62B 16.23A 17.62B 16.74 -.02 16.76 1340 ---- 18.57B 17.17A 18.57B 17.68 -.02 17.70 1350 ---- 19.52B 18.12A 19.52B 18.63 -.02 18.65 1360 ---- 20.48B 19.07A 20.48B 19.59 -.02 19.61 1370 ---- 21.45B 20.03A 21.45B 20.54 -.03 20.57 1380 ---- 22.41B 20.99A 22.41B 21.51 -.02 21.53 1390 ---- 23.38B 21.95A 23.38B 22.47 -.03 22.50 1400 ---- 24.35B 22.92A 24.35B 23.44 -.03 23.47 1410 ---- 25.32B 23.89A 25.32B 24.41 -.03 24.44 1420 ---- 26.29B 24.86A 26.29B 25.38 -.03 25.41 1430 ---- 27.26B 25.83A 27.26B 26.36 -.03 26.39 1440 ---- 28.24B 26.80A 28.24B 27.33 -.03 27.36 1450 ---- 29.21B 27.78A 29.21B 28.31 -.03 28.34 1460 ---- 30.19B 28.75A 30.19B 29.28 -.03 29.31 1470 ---- 31.16B 29.72A 31.16B 30.26 -.03 30.29 870 ---- ---- ---- ---- .13 -.01 .14 2 880 ---- ---- ---- ---- .15 -.01 .16 890 ---- ---- ---- ---- .17 -.01 .18 900 ---- ---- ---- ---- .19 -.01 .20 910 ---- ---- ---- ---- .21 -.01 .22 920 ---- ---- ---- ---- .24 -.01 .25 930 ---- ---- ---- ---- .26 -.02 .28 940 ---- ---- .30A .30A .30 -.01 .31 950 ---- ---- .34A .34A .33 -.02 .35 960 ---- ---- .38A .38A .37 -.02 .39 970 ---- .45B .42A .45B .42 -.02 .44 980 ---- .51B .47A .51B .47 -.02 .49 749 990 ---- .58B .53A .58B .53 -.02 .55 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- .86B .77A .86B .78 -.03 1 .81 15 1010 ---- .96B .86A .96B .87 -.04 .91 1 1015 ---- 1.02B .91A 1.02B .93 -.03 .96 1020 1.02 1.08B .96A .96A .98 -.03 10 1.01 100 1025 ---- 1.15B 1.01A 1.15B 1.04 -.03 1.07 1030 ---- 1.21B 1.07A 1.21B 1.10 -.03 1.13 1035 ---- 1.28B 1.13A 1.28B 1.16 -.04 1.20 1040 ---- 1.36B 1.20A 1.36B 1.23 -.04 1.27 6 1045 ---- 1.43B 1.26A 1.43B 1.30 -.04 1.34 1050 ---- 1.51B 1.33A 1.51B 1.38 -.03 1.41 4 1055 ---- 1.60B 1.41A 1.60B 1.45 -.04 1.49 1060 ---- 1.69B 1.49A 1.69B 1.53 -.05 1.58 1 1065 ---- 1.78B 1.57A 1.78B 1.62 -.04 1.66 1070 ---- 1.88B 1.65A 1.88B 1.71 -.04 1.75 1075 ---- 1.98B 1.74A 1.98B 1.81 -.04 1.85 1080 ---- 2.09B 1.84A 2.09B 1.91 -.04 1.95 1 1085 ---- 2.20B 1.94A 2.20B 2.01 -.04 2.05 1 1090 ---- 2.32B 2.04A 2.32B 2.12 -.04 2.16 1 1095 ---- 2.44B 2.15A 2.44B 2.24 -.04 2.28 1100 ---- 2.58B 2.27A 2.58B 2.36 -.04 2.40 21 1105 ---- 2.71B 2.39A 2.71B 2.48 -.05 2.53 1110 ---- 2.86B 2.52A 2.86B 2.62 -.04 2.66 1 1115 ---- 3.01B 2.65A 3.01B 2.76 -.04 2.80 2 1120 ---- 3.17B 2.79A 3.17B 2.91 -.04 2.95 4 1125 ---- 3.34B 2.94A 3.34B 3.06 -.05 3.11 1130 ---- 3.51B 3.09A 3.51B 3.22 -.05 3.27 1135 ---- 3.70B 3.25A 3.70B 3.39 -.04 3.43 1140 ---- 3.89B 3.42A 3.89B 3.57 -.04 3.61 1145 ---- 4.09B 3.59A 4.09B 3.76 -.03 3.79 1150 ---- 4.30B 3.78A 4.30B 3.95 -.04 3.99 2 1155 ---- 4.52B 3.97A 4.52B 4.15 -.03 4.18 1160 ---- 4.75B 4.17A 4.75B 4.36 -.03 4.39 1165 ---- 4.98B 4.37A 4.98B 4.57 -.04 4.61 1170 ---- 5.23B 4.59A 5.23B 4.80 -.03 4.83 1175 ---- 5.49B 4.82A 5.49B 5.04 -.03 5.07 1 1180 ---- 5.75B 5.05A 5.75B 5.28 -.04 5.32 1 1185 ---- 6.03B 5.29A 6.03B 5.54 -.03 5.57 1190 ---- 6.31B 5.55A 6.31B 5.80 -.04 5.84 2 1195 ---- 6.61B 5.81A 6.61B 6.08 -.03 6.11 1200 ---- 6.92B 6.09A 6.92B 6.37 -.03 6.40 1205 ---- 7.24B 6.37A 7.24B 6.67 -.03 6.70 1210 ---- 7.57B 6.67A 7.57B 6.98 -.03 7.01 1215 ---- 7.91B 6.98A 7.91B 7.30 -.03 7.33 1220 ---- 8.26B 7.29A 8.26B 7.63 -.03 7.66 1225 ---- 8.62B 7.62A 8.62B 7.97 -.03 8.00 1230 ---- 8.99B 7.96A 8.99B 8.32 -.03 8.35 2 1235 ---- 9.36B 8.31A 9.36B 8.68 -.03 8.71 1 1240 ---- 9.75B 8.67A 9.75B 9.05 -.03 9.08 1245 ---- 10.14B 9.04A 10.14B 9.43 -.03 9.46 3 1250 ---- 10.54B 9.41A 10.54B 9.81 -.03 9.84 26 1255 ---- 10.95B 9.80A 10.95B 10.21 -.02 10.23 1260 ---- 11.37B 10.19A 11.37B 10.61 -.02 10.63 1265 ---- 11.79B 10.59A 11.79B 11.01 -.03 11.04 1270 ---- 12.21B 10.99A 12.21B 11.43 -.02 11.45 1275 ---- 12.64B 11.41A 12.64B 11.85 -.02 11.87 1280 ---- 13.07B 11.82A 13.07B 12.27 -.02 12.29 1 1285 ---- 13.51B 12.25A 13.51B 12.70 -.02 12.72 1290 ---- 13.95B 12.67A 13.95B 13.14 -.02 13.16 1295 ---- 14.40B 13.11A 14.40B 13.57 -.03 13.60 1300 ---- 14.85B 13.54A 14.85B 14.02 -.02 14.04 1305 ---- 15.30B 13.99A 15.30B 14.47 -.02 14.49 1310 ---- 15.76B 14.43A 15.76B 14.92 -.02 14.94 1315 ---- 16.21B 14.88A 16.21B 15.37 -.02 15.39 1320 ---- 16.67B 15.33A 16.67B 15.83 -.02 15.85 2 1325 ---- 17.14B 15.79A 17.14B 16.29 -.02 16.31 1330 ---- 17.60B 16.25A 17.60B 16.75 -.02 16.77 1335 ---- 18.07B 16.71A 18.07B 17.21 -.03 17.24 1340 ---- 18.54B 17.17A 18.54B 17.68 -.02 17.70 1345 ---- 19.01B 17.63A 19.01B 18.15 -.02 18.17 1350 ---- 19.48B 18.10A 19.48B 18.62 -.02 18.64 1355 ---- 19.95B 18.57A 19.95B 19.09 -.02 19.11 1360 ---- 20.43B 19.04A 20.43B 19.56 -.03 19.59 1365 ---- 20.90B 19.51A 20.90B 20.03 -.03 20.06 1370 ---- 21.38B 19.98A 21.38B 20.51 -.03 20.54 1375 ---- 21.86B 20.46A 21.86B 20.98 -.03 21.01 1380 ---- 22.33B 20.93A 22.33B 21.46 -.03 21.49 1390 ---- 23.29B 21.89A 23.29B 22.42 -.03 22.45 1400 ---- 24.25B 22.84A 24.25B 23.38 -.03 23.41 1410 ---- 25.21B 23.80A 25.21B 24.34 -.03 24.37 1420 ---- 26.18B 24.76A 26.18B 25.30 -.03 25.33 1430 ---- 27.14B 25.73A 27.14B 26.27 -.03 26.30 1440 ---- 28.11B 26.69A 28.11B 27.23 -.03 27.26 1450 ---- 29.08B 27.66A 29.08B 28.20 -.03 28.23 1460 ---- 30.05B 28.62A 30.05B 29.17 -.03 29.20 1470 ---- 31.02B 29.59A 31.02B 30.14 -.03 30.17 1480 ---- 31.98B 30.56A 31.98B 31.11 -.03 31.14 1490 ---- 32.95B 31.53A 32.95B 32.08 -.03 32.11 1500 ---- 33.92B 32.50A 33.92B 33.05 -.03 33.08 1510 ---- 34.90B 33.47A 34.90B 34.02 -.03 34.05 1520 ---- 35.87B 34.44A 35.87B 34.99 -.03 35.02 1530 ---- 36.84B 35.41A 36.84B 35.96 -.03 35.99 870 ---- ---- ---- ---- .19 -.01 .20 10 880 ---- ---- ---- ---- .21 -.01 .22 890 ---- ---- ---- ---- .24 -.01 .25 900 ---- ---- ---- ---- .26 -.01 .27 3 910 ---- ---- ---- ---- .29 -.01 .30 920 ---- ---- .33A .33A .32 -.02 .34 930 ---- ---- .37A .37A .36 -.02 .38 940 ---- ---- .40A .40A .40 -.02 .42 950 ---- .47B .45A .47B .44 -.02 1 .46 1 960 ---- .53B .49A .53B .49 -.03 .52 1 970 ---- .60B .55A .60B .55 -.03 .58 980 ---- .67B .61A .67B .62 -.02 .64 547 990 ---- .76B .69A .76B .69 -.03 .72 4 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- .99B .90A .99B .90 -.04 .94 55 1010 ---- 1.11B 1.00A 1.11B 1.01 -.04 1.05 1015 ---- 1.17B 1.05A 1.17B 1.06 -.05 1.11 1020 ---- 1.23B 1.11A 1.23B 1.12 -.05 1.17 1025 ---- 1.30B 1.17A 1.30B 1.18 -.05 1.23 1030 ---- 1.37B 1.23A 1.37B 1.25 -.05 1.30 61 1035 ---- 1.44B 1.29A 1.44B 1.32 -.05 1.37 1040 ---- 1.52B 1.36A 1.52B 1.39 -.05 1.44 1045 ---- 1.60B 1.43A 1.60B 1.46 -.06 1.52 1050 ---- 1.68B 1.51A 1.68B 1.54 -.05 1.59 1055 ---- 1.77B 1.59A 1.77B 1.62 -.06 1.68 1060 ---- 1.86B 1.67A 1.86B 1.71 -.06 1.77 1065 ---- 1.96B 1.76A 1.96B 1.80 -.06 1.86 1070 ---- 2.06B 1.85A 2.06B 1.90 -.05 1.95 1075 ---- 2.17B 1.94A 2.17B 1.99 -.06 2.05 1080 ---- 2.28B 2.04A 2.28B 2.10 -.05 2.15 1085 ---- 2.39B 2.14A 2.39B 2.21 -.05 2.26 1090 ---- 2.51B 2.25A 2.51B 2.32 -.05 2.37 1095 ---- 2.64B 2.36A 2.64B 2.44 -.05 2.49 80 1100 ---- 2.77B 2.48A 2.77B 2.56 -.05 2.61 2 1105 ---- 2.91B 2.60A 2.91B 2.69 -.05 2.74 1110 ---- 3.05B 2.73A 3.05B 2.82 -.05 2.87 1115 ---- 3.20B 2.87A 3.20B 2.96 -.05 3.01 1120 ---- 3.36B 3.01A 3.36B 3.10 -.06 3.16 1125 ---- 3.52B 3.15A 3.52B 3.25 -.06 3.31 1130 ---- 3.69B 3.31A 3.69B 3.41 -.06 3.47 1135 ---- 3.87B 3.47A 3.87B 3.58 -.05 3.63 1140 ---- 4.06B 3.63A 4.06B 3.75 -.05 3.80 4 1145 ---- 4.26B 3.81A 4.26B 3.93 -.05 3.98 1150 ---- 4.46B 3.99A 4.46B 4.12 -.05 4.17 1155 ---- 4.68B 4.18A 4.68B 4.31 -.06 4.37 1160 ---- 4.90B 4.37A 4.90B 4.52 -.05 4.57 16 1165 ---- 5.13B 4.58A 5.13B 4.73 -.05 4.78 1170 ---- 5.37B 4.79A 5.37B 4.95 -.06 5.01 1175 ---- 5.61B 5.01A 5.61B 5.18 -.06 5.24 2 1180 ---- 5.87B 5.24A 5.87B 5.42 -.06 5.48 1185 ---- 6.14B 5.48A 6.14B 5.67 -.06 5.73 240 1190 ---- 6.41B 5.72A 6.41B 5.93 -.06 5.99 1195 ---- 6.70B 5.98A 6.70B 6.20 -.05 6.25 1200 ---- 6.99B 6.25A 6.99B 6.48 -.05 6.53 1205 ---- 7.30B 6.52A 7.30B 6.76 -.06 6.82 1210 ---- 7.62B 6.81A 7.62B 7.06 -.06 7.12 1215 ---- 7.94B 7.11A 7.94B 7.37 -.06 7.43 1220 ---- 8.28B 7.41A 8.28B 7.69 -.06 7.75 1225 ---- 8.62B 7.73A 8.62B 8.02 -.06 8.08 1230 ---- 8.98B 8.06A 8.98B 8.36 -.05 8.41 1235 ---- 9.34B 8.39A 9.34B 8.70 -.06 8.76 1240 ---- 9.71B 8.74A 9.71B 9.06 -.06 9.12 1245 ---- 10.09B 9.09A 10.09B 9.43 -.05 9.48 1250 ---- 10.48B 9.46A 10.48B 9.80 -.05 9.85 1255 ---- 10.88B 9.83A 10.88B 10.18 -.05 10.23 1260 ---- 11.28B 10.21A 11.28B 10.57 -.05 10.62 1265 ---- 11.68B 10.59A 11.68B 10.96 -.06 11.02 1270 ---- 12.10B 10.99A 12.10B 11.36 -.06 11.42 1275 ---- 12.52B 11.39A 12.52B 11.77 -.06 11.83 1280 ---- 12.94B 11.79A 12.94B 12.18 -.06 12.24 1 1285 ---- 13.37B 12.20A 13.37B 12.60 -.06 12.66 1290 ---- 13.80B 12.62A 13.80B 13.03 -.05 13.08 1300 ---- 14.67B 13.47A 14.67B 13.89 -.05 13.94 1310 ---- 15.56B 14.34A 15.56B 14.76 -.06 14.82 3 1320 ---- 16.46B 15.22A 16.46B 15.65 -.06 15.71 1330 ---- 17.37B 16.11A 17.37B 16.55 -.06 16.61 1340 ---- 18.30B 17.02A 18.30B 17.46 -.06 17.52 1350 ---- 19.22B 17.94A 19.22B 18.38 -.06 18.44 1360 ---- 20.16B 18.86A 20.16B 19.31 -.05 19.36 1370 ---- 21.10B 19.80A 21.10B 20.24 -.06 20.30 1380 ---- 22.04B 20.73A 22.04B 21.18 -.06 21.24 1390 ---- 22.99B 21.68A 22.99B 22.12 -.06 22.18 1400 ---- 23.95B 22.62A 23.95B 23.07 -.06 23.13 1410 ---- 24.90B 23.57A 24.90B 24.02 -.06 24.08 1420 ---- 25.86B 24.53A 25.86B 24.98 -.06 25.04 1430 ---- 26.82B 25.48A 26.82B 25.94 -.06 26.00 870 ---- ---- ---- ---- .22 -.02 .24 1 880 ---- ---- ---- ---- .25 -.01 .26 890 ---- ---- ---- ---- .28 -.01 .29 900 ---- ---- ---- ---- .31 -.02 .33 910 ---- ---- ---- ---- .35 -.01 .36 920 ---- ---- ---- ---- .39 -.01 .40 930 ---- ---- .44A .44A .43 -.02 .45 940 ---- ---- .49A .49A .48 -.02 .50 950 ---- .56B .54A .56B .53 -.02 .55 1 960 ---- .63B .59A .63B .59 -.03 .62 970 ---- .71B .66A .71B .66 -.03 .69 40 980 ---- .79B .73A .79B .73 -.03 .76 5 990 ---- .89B .81A .89B .81 -.04 .85 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- 1.14B 1.04A 1.14B 1.04 -.05 1.09 80 1010 ---- 1.27B 1.14A 1.27B 1.15 -.05 1.20 1015 ---- 1.33B 1.20A 1.33B 1.21 -.05 1.26 1020 ---- 1.40B 1.26A 1.40B 1.27 -.05 1.32 1025 ---- 1.47B 1.33A 1.47B 1.33 -.06 1.39 1030 ---- 1.55B 1.39A 1.55B 1.40 -.06 1.46 1035 ---- 1.63B 1.46A 1.63B 1.47 -.06 1.53 1040 ---- 1.71B 1.54A 1.71B 1.55 -.06 1.61 1045 ---- 1.79B 1.61A 1.79B 1.63 -.06 1.69 1050 ---- 1.88B 1.69A 1.88B 1.71 -.06 1.77 1055 ---- 1.97B 1.78A 1.97B 1.79 -.07 1.86 1060 ---- 2.07B 1.86A 2.07B 1.88 -.07 1.95 1065 ---- 2.17B 1.95A 2.17B 1.98 -.06 2.04 1070 ---- 2.27B 2.05A 2.27B 2.08 -.06 2.14 1075 ---- 2.38B 2.15A 2.38B 2.18 -.07 2.25 1080 ---- 2.50B 2.25A 2.50B 2.29 -.06 2.35 1085 ---- 2.62B 2.36A 2.62B 2.40 -.07 2.47 1090 ---- 2.74B 2.47A 2.74B 2.52 -.06 2.58 1095 ---- 2.87B 2.59A 2.87B 2.64 -.07 2.71 1100 ---- 3.00B 2.71A 3.00B 2.77 -.07 2.84 1105 ---- 3.14B 2.83A 3.14B 2.90 -.07 2.97 1110 ---- 3.29B 2.97A 3.29B 3.04 -.07 3.11 1115 ---- 3.44B 3.10A 3.44B 3.19 -.06 3.25 1120 ---- 3.60B 3.25A 3.60B 3.34 -.07 3.41 1125 ---- 3.76B 3.40A 3.76B 3.49 -.07 3.56 1130 ---- 3.94B 3.55A 3.94B 3.66 -.07 3.73 1135 ---- 4.11B 3.71A 4.11B 3.83 -.07 3.90 1 1140 ---- 4.30B 3.88A 4.30B 4.00 -.07 4.07 1145 ---- 4.50B 4.06A 4.50B 4.19 -.06 4.25 1150 ---- 4.70B 4.24A 4.70B 4.38 -.06 4.44 1 1155 ---- 4.92B 4.43A 4.92B 4.58 -.06 4.64 1160 ---- 5.14B 4.62A 5.14B 4.78 -.07 4.85 1165 ---- 5.36B 4.83A 5.36B 4.99 -.07 5.06 1170 ---- 5.60B 5.04A 5.60B 5.21 -.07 5.28 2 1175 ---- 5.85B 5.26A 5.85B 5.44 -.07 5.51 1 1180 ---- 6.10B 5.49A 6.10B 5.68 -.06 5.74 1185 ---- 6.36B 5.72A 6.36B 5.93 -.06 5.99 1190 ---- 6.63B 5.96A 6.63B 6.18 -.06 6.24 1195 ---- 6.91B 6.22A 6.91B 6.44 -.06 6.50 1200 ---- 7.20B 6.48A 7.20B 6.71 -.07 6.78 1205 ---- 7.50B 6.75A 7.50B 6.99 -.07 7.06 1210 ---- 7.81B 7.03A 7.81B 7.28 -.07 7.35 1215 ---- 8.13B 7.32A 8.13B 7.58 -.07 7.65 1220 ---- 8.46B 7.62A 8.46B 7.89 -.07 7.96 1225 ---- 8.79B 7.93A 8.79B 8.21 -.07 8.28 1230 ---- 9.14B 8.25A 9.14B 8.54 -.07 8.61 1235 ---- 9.50B 8.58A 9.50B 8.88 -.07 8.95 1240 ---- 9.86B 8.92A 9.86B 9.23 -.06 9.29 1245 ---- 10.23B 9.26A 10.23B 9.58 -.07 9.65 1250 ---- 10.61B 9.62A 10.61B 9.95 -.06 10.01 1255 ---- 10.99B 9.98A 10.99B 10.32 -.07 10.39 1260 ---- 11.39B 10.35A 11.39B 10.70 -.06 10.76 1265 ---- 11.78B 10.73A 11.78B 11.08 -.07 11.15 1270 ---- 12.19B 11.11A 12.19B 11.48 -.06 11.54 1275 ---- 12.60B 11.50A 12.60B 11.88 -.06 11.94 1280 ---- 13.01B 11.90A 13.01B 12.28 -.07 12.35 1285 ---- 13.43B 12.30A 13.43B 12.69 -.07 12.76 1290 ---- 13.86B 12.71A 13.86B 13.11 -.06 13.17 1300 ---- 14.72B 13.54A 14.72B 13.95 -.06 14.01 1310 ---- 15.59B 14.39A 15.59B 14.82 -.05 14.87 1320 ---- 16.48B 15.26A 16.48B 15.69 -.06 15.75 1330 ---- 17.38B 16.14A 17.38B 16.58 -.05 16.63 1340 ---- 18.28B 17.03A 18.28B 17.48 -.05 17.53 1350 ---- 19.20B 17.94A 19.20B 18.38 -.06 18.44 1360 ---- 20.13B 18.85A 20.13B 19.30 -.05 19.35 1370 ---- 21.06B 19.77A 21.06B 20.22 -.05 20.27 1380 ---- 21.99B 20.70A 21.99B 21.15 -.05 21.20 1390 ---- 22.93B 21.63A 22.93B 22.09 -.05 22.14 1400 ---- 23.88B 22.57A 23.88B 23.02 -.06 23.08 1410 ---- 24.82B 23.52A 24.82B 23.97 -.05 24.02 1420 ---- 25.77B 24.46A 25.77B 24.91 -.06 24.97 1430 ---- 26.72B 25.41A 26.72B 25.86 -.06 25.92 870 ---- ---- ---- ---- .28 -.02 .30 1 880 ---- ---- ---- ---- .31 -.02 .33 890 ---- ---- ---- ---- .34 -.02 .36 900 ---- ---- ---- ---- .38 -.02 .40 910 ---- ---- .44A .44A .42 -.03 .45 920 ---- ---- .48A .48A .47 -.02 .49 930 ---- ---- .52A .52A .52 -.03 .55 940 ---- ---- .57A .57A .57 -.03 .60 950 ---- ---- .63A .63A .63 -.04 .67 960 ---- .75B .70A .75B .70 -.04 .74 970 ---- .83B .77A .83B .77 -.04 .81 40 980 ---- .93B .85A .93B .85 -.05 .90 80 990 ---- 1.03B .94A 1.03B .94 -.05 .99 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- 1.33B 1.20A 1.33B 1.21 -.06 1.27 5 1010 ---- 1.46B 1.32A 1.46B 1.33 -.06 1.39 1015 ---- 1.53B 1.38A 1.53B 1.40 -.06 1.46 1020 ---- 1.60B 1.45A 1.60B 1.47 -.06 1.53 1025 ---- 1.68B 1.52A 1.68B 1.54 -.06 1.60 1030 ---- 1.75B 1.59A 1.75B 1.61 -.06 1.67 1035 ---- 1.84B 1.66A 1.84B 1.69 -.06 1.75 1040 ---- 1.92B 1.74A 1.92B 1.77 -.06 1.83 1045 ---- 2.01B 1.82A 2.01B 1.85 -.07 1.92 1050 ---- 2.10B 1.90A 2.10B 1.94 -.06 2.00 1055 ---- 2.20B 1.99A 2.20B 2.03 -.07 2.10 1060 ---- 2.30B 2.08A 2.30B 2.12 -.07 2.19 1065 ---- 2.40B 2.18A 2.40B 2.22 -.07 2.29 1070 ---- 2.51B 2.27A 2.51B 2.32 -.07 2.39 1075 ---- 2.62B 2.38A 2.62B 2.43 -.07 2.50 1080 ---- 2.74B 2.48A 2.74B 2.54 -.07 2.61 1085 ---- 2.86B 2.59A 2.86B 2.65 -.07 2.72 1090 ---- 2.99B 2.71A 2.99B 2.77 -.07 2.84 10 1095 ---- 3.12B 2.83A 3.12B 2.90 -.07 2.97 1100 ---- 3.26B 2.95A 3.26B 3.03 -.07 3.10 4 1105 ---- 3.40B 3.08A 3.40B 3.16 -.07 3.23 1110 ---- 3.55B 3.22A 3.55B 3.30 -.07 3.37 1115 ---- 3.70B 3.36A 3.70B 3.45 -.07 3.52 1120 ---- 3.86B 3.50A 3.86B 3.60 -.07 25 3.67 1125 ---- 4.03B 3.65A 4.03B 3.76 -.07 3.83 1130 ---- 4.20B 3.81A 4.20B 3.92 -.08 4.00 1 1135 ---- 4.38B 3.97A 4.38B 4.09 -.08 4.17 3 1140 ---- 4.56B 4.14A 4.56B 4.27 -.07 4.34 200 1145 ---- 4.76B 4.32A 4.76B 4.45 -.07 4.52 248 1150 ---- 4.96B 4.50A 4.96B 4.64 -.07 4.71 202 1155 ---- 5.17B 4.69A 5.17B 4.83 -.07 4.90 250 1160 ---- 5.39B 4.88A 5.39B 5.04 -.06 5.10 1165 ---- 5.61B 5.09A 5.61B 5.25 -.06 5.31 1170 ---- 5.84B 5.30A 5.84B 5.46 -.07 5.53 1175 ---- 6.09B 5.51A 6.09B 5.69 -.07 5.76 1180 ---- 6.34B 5.74A 6.34B 5.92 -.07 5.99 4 1185 ---- 6.60B 5.97A 6.60B 6.16 -.07 6.23 2 1190 ---- 6.86B 6.21A 6.86B 6.41 -.08 6.49 1 1195 ---- 7.14B 6.46A 7.14B 6.67 -.08 6.75 1200 ---- 7.42B 6.72A 7.42B 6.94 -.08 7.02 1205 ---- 7.57B 6.99A 7.57B 7.22 -.08 7.30 1210 ---- 7.87B 7.27A 7.87B 7.50 -.08 7.58 1215 ---- 8.18B 7.55A 8.18B 7.80 -.08 7.88 1220 ---- 8.51B 7.98A 8.51B 8.10 -.08 8.18 1225 ---- 8.84B 8.28A 8.84B 8.42 -.08 8.50 1230 ---- 9.13B 8.59A 9.13B 8.74 -.08 8.82 1235 ---- 9.16B 8.90A 9.16B 9.07 -.08 9.15 1240 ---- ---- 9.23A 9.23A 9.41 -.08 9.49 1245 ---- ---- 9.56A 9.56A 9.76 -.07 9.83 1250 ---- ---- ---- ---- 10.11 -.08 10.19 1255 ---- ---- ---- ---- 10.48 -.07 10.55 1260 ---- ---- ---- ---- 10.85 -.07 10.92 1265 ---- ---- ---- ---- 11.22 -.07 11.29 1270 ---- ---- ---- ---- 11.61 -.07 11.68 1275 ---- ---- ---- ---- 12.00 -.07 12.07 1280 ---- ---- ---- ---- 12.39 -.07 12.46 1285 ---- ---- ---- ---- 12.79 -.07 12.86 1290 ---- ---- ---- ---- 13.20 -.07 13.27 1295 ---- ---- ---- ---- 13.61 -.07 13.68 1300 ---- ---- ---- ---- 14.02 -.07 14.09 1305 ---- ---- ---- ---- 14.44 -.07 14.51 1310 ---- ---- ---- ---- 14.87 -.06 14.93 1315 ---- ---- ---- ---- 15.30 -.06 15.36 1320 ---- ---- ---- ---- 15.73 -.06 15.79 1325 ---- ---- ---- ---- 16.16 -.07 16.23 1330 ---- ---- ---- ---- 16.60 -.07 16.67 1335 ---- ---- ---- ---- 17.04 -.07 17.11 1340 ---- ---- ---- ---- 17.48 -.07 17.55 1345 ---- ---- ---- ---- 17.93 -.07 18.00 1350 ---- ---- ---- ---- 18.38 -.07 18.45 1355 ---- ---- ---- ---- 18.83 -.07 18.90 1360 ---- ---- ---- ---- 19.29 -.07 19.36 1365 ---- ---- ---- ---- 19.74 -.07 19.81 1370 ---- ---- ---- ---- 20.20 -.07 20.27 1375 ---- ---- ---- ---- 20.66 -.07 20.73 1380 ---- ---- ---- ---- 21.12 -.07 21.19 1390 ---- ---- ---- ---- 22.05 -.07 22.12 1400 ---- ---- ---- ---- 22.98 -.07 23.05 1410 ---- ---- ---- ---- 23.92 -.07 23.99 1420 ---- ---- ---- ---- 24.86 -.07 24.93 1430 ---- ---- ---- ---- 25.80 -.07 25.87 1440 ---- ---- ---- ---- 26.74 -.07 26.81 1450 ---- ---- ---- ---- 27.69 -.07 27.76 1460 ---- ---- ---- ---- 28.64 -.07 28.71 1470 ---- ---- ---- ---- 29.59 -.07 29.66 1480 ---- ---- ---- ---- 30.54 -.07 30.61 1490 ---- ---- ---- ---- 31.50 -.06 31.56 1500 ---- ---- ---- ---- 32.45 -.07 32.52 1510 ---- ---- ---- ---- 33.40 -.07 33.47 1520 ---- ---- ---- ---- 34.36 -.07 34.43 1530 ---- ---- ---- ---- 35.32 -.07 35.39 870 ---- ---- ---- ---- .34 -.02 .36 1 880 ---- ---- ---- ---- .38 -.02 .40 890 ---- ---- ---- ---- .42 -.02 .44 900 ---- ---- ---- ---- .46 -.02 .48 910 ---- ---- .52A .52A .51 -.02 .53 920 ---- ---- .57A .57A .56 -.03 .59 930 ---- ---- .62A .62A .62 -.03 .65 940 ---- .73B .68A .73B .68 -.04 .72 950 ---- .80B .75A .80B .75 -.04 .79 3 960 ---- .89B .82A .89B .83 -.04 .87 1 970 ---- .99B .91A .99B .91 -.04 .95 980 ---- 1.09B 1.00A 1.09B 1.00 -.05 1.05 10 990 ---- 1.20B 1.09A 1.20B 1.10 -.05 1.15 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- 1.45B 1.33A 1.45B 1.35 -.04 1.39 1010 ---- 1.59B 1.45A 1.59B 1.47 -.05 1.52 1020 ---- 1.74B 1.59A 1.74B 1.61 -.05 1.66 1030 ---- 1.89B 1.73A 1.89B 1.76 -.05 1.81 1040 ---- 2.07B 1.89A 2.07B 1.92 -.06 1.98 1045 ---- 2.16B 1.97A 2.16B 2.01 -.05 2.06 1050 ---- 2.25B 2.06A 2.25B 2.10 -.05 2.15 1055 ---- 2.35B 2.15A 2.35B 2.19 -.06 2.25 1060 ---- 2.45B 2.24A 2.45B 2.29 -.05 2.34 1065 ---- 2.56B 2.34A 2.56B 2.39 -.05 2.44 1070 ---- 2.67B 2.44A 2.67B 2.49 -.06 2.55 1075 ---- 2.78B 2.55A 2.78B 2.60 -.06 2.66 1080 ---- 2.90B 2.65A 2.90B 2.72 -.05 2.77 1085 ---- 3.02B 2.77A 3.02B 2.83 -.05 2.88 1090 ---- 3.15B 2.88A 3.15B 2.96 -.04 3.00 1095 ---- 3.28B 3.01A 3.28B 3.08 -.05 3.13 1100 ---- 3.42B 3.13A 3.42B 3.21 -.05 3.26 1105 ---- 3.56B 3.26A 3.56B 3.35 -.04 3.39 1110 ---- 3.70B 3.40A 3.70B 3.49 -.04 3.53 1115 ---- 3.86B 3.54A 3.86B 3.63 -.04 3.67 1120 ---- 4.02B 3.68A 4.02B 3.78 -.04 3.82 1125 ---- 4.18B 3.83A 4.18B 3.94 -.04 3.98 1130 ---- 4.35B 3.99A 4.35B 4.10 -.04 4.14 1135 ---- 4.53B 4.15A 4.53B 4.27 -.04 4.31 1140 ---- 4.71B 4.32A 4.71B 4.44 -.04 4.48 1145 ---- 4.90B 4.50A 4.90B 4.63 -.04 4.67 1150 ---- 5.11B 4.68A 5.11B 4.81 -.05 4.86 1155 ---- 5.32B 4.86A 5.32B 5.01 -.04 5.05 1160 ---- 5.53B 5.06A 5.53B 5.21 -.05 5.26 1165 ---- 5.74B 5.26A 5.74B 5.42 -.05 5.47 1170 ---- 5.97B 5.47A 5.97B 5.64 -.05 5.69 1175 ---- 6.21B 5.68A 6.21B 5.86 -.06 5.92 1180 ---- 6.45B 5.90A 6.45B 6.10 -.06 6.16 1185 ---- 6.70B 6.13A 6.70B 6.34 -.06 6.40 1190 ---- 6.96B 6.37A 6.96B 6.59 -.06 6.65 1 1195 ---- 7.23B 6.61A 7.23B 6.84 -.07 6.91 1200 ---- 7.51B 6.86A 7.51B 7.11 -.07 7.18 1205 ---- 7.79B 7.12A 7.79B 7.38 -.07 7.45 1210 ---- 7.94B 7.39A 7.94B 7.66 -.08 7.74 1215 ---- 8.23B 7.67A 8.23B 7.95 -.08 8.03 1220 ---- 8.54B 7.96A 8.54B 8.25 -.07 8.32 1230 ---- 9.19B 8.69A 9.19B 8.86 -.08 8.94 2 2 1240 ---- 9.69B 9.31A 9.69B 9.51 -.08 9.59 1250 ---- ---- 9.97A 9.97A 10.20 -.06 10.26 1260 ---- ---- ---- ---- 10.91 -.06 10.97 1270 ---- ---- ---- ---- 11.64 -.06 11.70 1280 ---- ---- ---- ---- 12.41 -.05 12.46 1290 ---- ---- ---- ---- 13.20 -.05 13.25 1300 ---- ---- ---- ---- 14.01 -.05 14.06 1310 ---- ---- ---- ---- 14.83 -.05 14.88 1320 ---- ---- ---- ---- 15.68 -.04 15.72 1330 ---- ---- ---- ---- 16.53 -.05 16.58 1340 ---- ---- ---- ---- 17.40 -.04 17.44 1350 ---- ---- ---- ---- 18.28 -.04 18.32 1360 ---- ---- ---- ---- 19.17 -.04 19.21 1370 ---- ---- ---- ---- 20.07 -.03 20.10 900 ---- .55B ---- .55B .52 -.02 .54 910 ---- ---- .59A .59A .58 -.02 .60 920 ---- .67B .65A .67B .64 -.02 .66 930 ---- .74B .70A .74B .70 -.03 .73 940 ---- .81B .77A .81B .77 -.03 .80 950 ---- .90B .84A .90B .85 -.03 .88 960 ---- .99B .92A .99B .93 -.04 .97 970 ---- 1.09B 1.01A 1.09B 1.02 -.04 1.06 980 ---- 1.20B 1.11A 1.20B 1.12 -.04 1.16 990 ---- 1.32B 1.21A 1.32B 1.23 -.04 1.27 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- 1.60B 1.48A 1.60B 1.50 -.09 1.59 1010 ---- 1.74B 1.61A 1.74B 1.63 -.09 1.72 1020 ---- 1.89B 1.75A 1.89B 1.78 -.09 1.87 1030 ---- 2.06B 1.90A 2.06B 1.93 -.09 2.02 1040 ---- 2.24B 2.07A 2.24B 2.10 -.09 2.19 1050 ---- 2.43B 2.24A 2.43B 2.28 -.08 2.36 1060 ---- 2.63B 2.43A 2.63B 2.48 -.07 2.55 1070 ---- 2.85B 2.63A 2.85B 2.69 -.07 2.76 1080 ---- 3.09B 2.85A 3.09B 2.91 -.07 2.98 1090 ---- 3.34B 3.09A 3.34B 3.15 -.06 3.21 1095 ---- 3.47B 3.21A 3.47B 3.28 -.06 3.34 1100 ---- 3.61B 3.34A 3.61B 3.41 -.06 3.47 1105 ---- 3.76B 3.47A 3.76B 3.55 -.05 3.60 1110 ---- 3.91B 3.61A 3.91B 3.69 -.05 3.74 1115 ---- 4.06B 3.75A 4.06B 3.84 -.04 3.88 1120 ---- 4.22B 3.90A 4.22B 3.99 -.04 4.03 1125 ---- 4.38B 4.05A 4.38B 4.15 -.04 4.19 1130 ---- 4.56B 4.21A 4.56B 4.31 -.04 4.35 1135 ---- 4.73B 4.37A 4.73B 4.48 -.04 4.52 1140 ---- 4.92B 4.54A 4.92B 4.66 -.04 4.70 1145 ---- 5.11B 4.72A 5.11B 4.84 -.05 4.89 1150 ---- 5.31B 4.90A 5.31B 5.03 -.05 5.08 1155 ---- 5.52B 5.09A 5.52B 5.23 -.06 5.29 1160 ---- 5.74B 5.28A 5.74B 5.43 -.07 5.50 1165 ---- 5.94B 5.48A 5.94B 5.64 -.08 5.72 1170 ---- 6.17B 5.69A 6.17B 5.86 -.08 5.94 1175 ---- 6.40B 5.90A 6.40B 6.08 -.08 6.16 1180 ---- 6.64B 6.12A 6.64B 6.31 -.09 6.40 1185 ---- 6.89B 6.35A 6.89B 6.54 -.09 6.63 1190 ---- 7.15B 6.58A 7.15B 6.79 -.08 6.87 1195 ---- 7.41B 6.82A 7.41B 7.04 -.08 7.12 1200 ---- 7.69B 7.07A 7.69B 7.30 -.07 7.37 1205 ---- ---- ---- 7.39A 7.57 UNCH ---- 1210 ---- 8.22B 7.60A 8.22B 7.84 -.06 7.90 1215 ---- ---- ---- 7.94A 8.13 UNCH ---- 1220 ---- ---- 8.15A 8.15A 8.42 -.03 8.45 1230 ---- ---- ---- ---- 9.03 UNCH 9.03 1240 ---- ---- ---- ---- 9.65 +.01 9.64 1250 ---- ---- ---- ---- 10.31 +.03 10.28 1260 ---- ---- ---- ---- 11.00 +.05 10.95 1270 ---- ---- ---- ---- 11.72 +.08 11.64 1280 ---- ---- ---- ---- 12.46 +.11 12.35 1290 ---- ---- ---- ---- 13.24 +.14 13.10 1300 ---- ---- ---- ---- 14.03 +.16 13.87 1310 ---- ---- ---- ---- 14.85 +.19 14.66 1320 ---- ---- ---- ---- 15.68 +.21 15.47 1330 ---- ---- ---- ---- 16.52 +.22 16.30 1340 ---- ---- ---- ---- 17.38 +.22 17.16 1350 ---- ---- ---- ---- 18.25 UNCH ---- 1360 ---- ---- ---- ---- 19.13 UNCH ---- 950 ---- ---- .96A .96A .97 -.09 1.06 960 ---- ---- 1.05A 1.05A 1.06 -.09 1.15 970 ---- ---- 1.14A 1.14A 1.16 -.09 1.25 980 ---- ---- 1.25A 1.25A 1.26 -.09 1.35 990 ---- ---- 1.36A 1.36A 1.38 -.09 1.47 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- 1.75B 1.66A 1.75B 1.65 -.06 1.71 1010 ---- 1.90B 1.79A 1.90B 1.79 -.07 1.86 1015 ---- 1.98B 1.87A 1.98B 1.87 -.06 1.93 1020 ---- 2.06B 1.94A 2.06B 1.94 -.07 2.01 1 1025 ---- 2.14B 2.02A 2.14B 2.02 -.07 2.09 1030 ---- 2.23B 2.10A 2.23B 2.11 -.07 2.18 1035 ---- 2.32B 2.18A 2.32B 2.19 -.07 2.26 1040 ---- 2.41B 2.27A 2.41B 2.28 -.07 2.35 1045 ---- 2.51B 2.36A 2.51B 2.37 -.08 2.45 1050 ---- 2.61B 2.45A 2.61B 2.47 -.07 2.54 1055 ---- 2.71B 2.55A 2.71B 2.57 -.07 2.64 1060 ---- 2.82B 2.65A 2.82B 2.67 -.07 2.74 5 1065 ---- 2.93B 2.75A 2.93B 2.78 -.07 2.85 1070 ---- 3.04B 2.86A 3.04B 2.88 -.08 2.96 1075 ---- 3.16B 2.97A 3.16B 3.00 -.07 3.07 1080 ---- 3.28B 3.08A 3.28B 3.12 -.07 3.19 1085 ---- 3.41B 3.20A 3.41B 3.24 -.07 3.31 1090 ---- 3.54B 3.32A 3.54B 3.36 -.07 3.43 4 1095 ---- 3.68B 3.45A 3.68B 3.49 -.07 3.56 1100 ---- 3.82B 3.58A 3.82B 3.63 -.06 3.69 1105 ---- 3.96B 3.71A 3.96B 3.77 -.05 3.82 1110 ---- 4.11B 3.85A 4.11B 3.91 -.05 3.96 1115 ---- 4.27B 4.00A 4.27B 4.06 -.05 4.11 1 1120 ---- 4.43B 4.15A 4.43B 4.21 -.05 4.26 1125 ---- 4.61B 4.30A 4.61B 4.37 -.04 4.41 1130 ---- 4.78B 4.46A 4.78B 4.54 -.04 4.58 1135 ---- 4.96B 4.63A 4.96B 4.71 -.03 4.74 1140 ---- 5.15B 4.80A 5.15B 4.89 -.03 4.92 3 1145 ---- 5.35B 4.97A 5.35B 5.07 -.03 5.10 1150 ---- 5.55B 5.15A 5.55B 5.26 -.03 5.29 1 1155 ---- 5.76B 5.34A 5.76B 5.45 -.04 5.49 1160 ---- 5.97B 5.54A 5.97B 5.65 -.05 5.70 1165 ---- 6.16B 5.74A 6.16B 5.86 -.06 5.92 1170 ---- 6.37B 5.94A 6.37B 6.08 -.06 6.14 1175 ---- 6.60B 6.15A 6.60B 6.30 -.07 6.37 1180 ---- 6.84B 6.37A 6.84B 6.53 -.08 6.61 1185 ---- 7.09B 6.60A 7.09B 6.76 -.09 6.85 4 1190 ---- 7.34B 6.83A 7.34B 7.01 -.09 7.10 2 1195 ---- 7.60B 7.07A 7.60B 7.26 -.09 7.35 1 1200 ---- 7.87B 7.32A 7.87B 7.51 -.10 7.61 2 1205 ---- 8.15B 7.57A 8.15B 7.78 -.09 7.87 1210 ---- 8.43B 7.83A 8.43B 8.05 -.09 8.14 1215 ---- 8.68B 8.10A 8.68B 8.33 -.09 8.42 1220 ---- 8.72B 8.38A 8.72B 8.61 -.09 8.70 1225 ---- ---- 8.66A 8.66A 8.91 -.08 8.99 1230 ---- ---- ---- ---- 9.21 -.08 9.29 1235 ---- ---- ---- ---- 9.52 -.08 9.60 1240 ---- ---- ---- ---- 9.83 -.08 9.91 1245 ---- ---- ---- ---- 10.16 -.07 10.23 1250 ---- ---- ---- ---- 10.49 -.07 10.56 1255 ---- ---- ---- ---- 10.83 -.07 10.90 1260 ---- ---- ---- ---- 11.18 -.06 11.24 1265 ---- ---- ---- ---- 11.53 -.06 11.59 1270 ---- ---- ---- ---- 11.89 -.06 11.95 1275 ---- ---- ---- ---- 12.25 -.06 12.31 1280 ---- ---- ---- ---- 12.62 -.06 12.68 1285 ---- ---- ---- ---- 13.00 -.06 13.06 1290 ---- ---- ---- ---- 13.38 -.06 13.44 1295 ---- ---- ---- ---- 13.77 -.06 13.83 1300 ---- ---- ---- ---- 14.16 -.06 14.22 1305 ---- ---- ---- ---- 14.56 -.06 14.62 1310 ---- ---- ---- ---- 14.96 -.06 15.02 1315 ---- ---- ---- ---- 15.37 -.05 15.42 1320 ---- ---- ---- ---- 15.78 -.05 15.83 1325 ---- ---- ---- ---- 16.19 -.05 16.24 1330 ---- ---- ---- ---- 16.61 -.05 16.66 1335 ---- ---- ---- ---- 17.03 -.05 17.08 1340 ---- ---- ---- ---- 17.46 -.04 17.50 1345 ---- ---- ---- ---- 17.89 -.04 17.93 1350 ---- ---- ---- ---- 18.32 -.04 18.36 1355 ---- ---- ---- ---- 18.75 -.04 18.79 1360 ---- ---- ---- ---- 19.19 -.04 19.23 1365 ---- ---- ---- ---- 19.62 -.04 19.66 1370 ---- ---- ---- ---- 20.06 -.04 20.10 1375 ---- ---- ---- ---- 20.51 -.03 20.54 1380 ---- ---- ---- ---- 20.95 -.04 20.99 1390 ---- ---- ---- ---- 21.85 -.03 21.88 1400 ---- ---- ---- ---- 22.75 -.03 22.78 1410 ---- ---- ---- ---- 23.65 -.03 23.68 1420 ---- ---- ---- ---- 24.56 -.03 24.59 1430 ---- ---- ---- ---- 25.48 -.03 25.51 1440 ---- ---- ---- ---- 26.40 -.03 26.43 1450 ---- ---- ---- ---- 27.32 -.03 27.35 1460 ---- ---- ---- ---- 28.25 -.02 28.27 1470 ---- ---- ---- ---- 29.18 -.02 29.20 1480 ---- ---- ---- ---- 30.11 -.02 30.13 1490 ---- ---- ---- ---- 31.04 -.03 31.07 1500 ---- ---- ---- ---- 31.98 -.02 32.00 1510 ---- ---- ---- ---- 32.92 -.02 32.94 1520 ---- ---- ---- ---- 33.85 -.03 33.88 1530 ---- ---- ---- ---- 34.79 -.03 34.82 860 ---- ---- ---- ---- .48 -.02 .50 9 870 ---- ---- ---- ---- .53 -.02 .55 880 ---- ---- ---- ---- .58 -.03 .61 890 ---- ---- ---- ---- .64 -.02 .66 900 ---- ---- ---- ---- .70 -.03 .73 910 ---- ---- .79A .79A .76 -.04 .80 920 ---- ---- .86A .86A .83 -.04 .87 930 ---- ---- .93A .93A .91 -.04 .95 940 ---- ---- 1.01A 1.01A 1.00 -.04 1.04 1 950 ---- 1.14B 1.10A 1.14B 1.09 -.04 1.13 960 ---- 1.24B 1.20A 1.24B 1.18 -.05 1.23 970 ---- 1.36B 1.30A 1.36B 1.29 -.05 1.34 5 980 ---- 1.48B 1.41A 1.48B 1.40 -.05 1.45 990 ---- 1.61B 1.53A 1.61B 1.52 -.06 1.58 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.40 -.01 2.41 1005 ---- ---- ---- ---- 2.48 UNCH 2.48 1010 ---- ---- ---- ---- 2.55 -.01 2.56 1015 ---- ---- ---- ---- 2.63 -.01 2.64 1020 ---- ---- ---- ---- 2.72 UNCH 2.72 1025 ---- ---- ---- ---- 2.80 -.01 2.81 1030 ---- ---- ---- ---- 2.89 UNCH 2.89 1035 ---- ---- ---- ---- 2.98 UNCH 2.98 1040 ---- ---- ---- ---- 3.07 UNCH 3.07 1045 ---- ---- ---- ---- 3.16 -.01 3.17 1050 ---- ---- ---- ---- 3.26 -.01 3.27 1055 ---- ---- ---- ---- 3.36 -.01 3.37 1060 ---- ---- ---- ---- 3.46 -.01 3.47 1065 ---- ---- ---- ---- 3.57 -.01 3.58 1070 ---- ---- ---- ---- 3.68 -.01 3.69 1075 ---- ---- ---- ---- 3.80 UNCH 3.80 1080 ---- ---- ---- ---- 3.91 -.01 3.92 4 1085 ---- ---- ---- ---- 4.03 -.01 4.04 1090 ---- ---- ---- ---- 4.16 UNCH 4.16 1095 ---- ---- ---- ---- 4.29 UNCH 4.29 1100 ---- ---- ---- ---- 4.42 -.01 4.43 1105 ---- ---- ---- ---- 4.56 UNCH 4.56 1110 ---- ---- ---- ---- 4.70 -.01 4.71 1115 ---- ---- ---- ---- 4.84 -.01 4.85 1120 ---- ---- ---- ---- 5.00 UNCH 5.00 1125 ---- ---- ---- ---- 5.15 -.01 5.16 1130 ---- ---- ---- ---- 5.31 -.01 5.32 1135 ---- ---- ---- ---- 5.48 -.01 5.49 1140 ---- ---- ---- ---- 5.65 -.01 5.66 1145 ---- ---- ---- ---- 5.83 -.01 5.84 1150 ---- ---- ---- ---- 6.01 -.01 6.02 1155 ---- ---- ---- ---- 6.21 UNCH 6.21 1160 ---- ---- ---- ---- 6.40 -.01 6.41 1165 ---- ---- ---- ---- 6.61 UNCH 6.61 1170 ---- ---- ---- ---- 6.82 UNCH 6.82 1175 ---- ---- ---- ---- 7.04 UNCH 7.04 1180 ---- ---- ---- ---- 7.26 -.01 7.27 1185 ---- ---- ---- ---- 7.49 -.01 7.50 1190 ---- ---- ---- ---- 7.73 UNCH 7.73 1195 ---- ---- ---- ---- 7.97 -.01 7.98 1200 ---- ---- ---- ---- 8.22 -.01 8.23 1205 ---- ---- ---- ---- 8.48 -.01 8.49 1210 ---- ---- ---- ---- 8.75 UNCH 8.75 1215 ---- ---- ---- ---- 9.02 -.01 9.03 1220 ---- ---- ---- ---- 9.30 UNCH 9.30 1225 ---- ---- ---- ---- 9.58 -.01 9.59 1230 ---- ---- ---- ---- 9.88 UNCH 9.88 1235 ---- ---- ---- ---- 10.17 -.01 10.18 1240 ---- ---- ---- ---- 10.48 -.01 10.49 1245 ---- ---- ---- ---- 10.79 -.01 10.80 1250 ---- ---- ---- ---- 11.11 -.01 11.12 1255 ---- ---- ---- ---- 11.44 UNCH 11.44 1260 ---- ---- ---- ---- 11.77 UNCH 11.77 1265 ---- ---- ---- ---- 12.10 -.01 12.11 1270 ---- ---- ---- ---- 12.45 UNCH 12.45 1275 ---- ---- ---- ---- 12.79 -.01 12.80 1280 ---- ---- ---- ---- 13.15 UNCH 13.15 1285 ---- ---- ---- ---- 13.51 UNCH 13.51 1290 ---- ---- ---- ---- 13.87 -.01 13.88 1295 ---- ---- ---- ---- 14.24 UNCH 14.24 1300 ---- ---- ---- ---- 14.61 -.01 14.62 1305 ---- ---- ---- ---- 14.99 UNCH 14.99 1310 ---- ---- ---- ---- 15.37 UNCH 15.37 1315 ---- ---- ---- ---- 15.75 -.01 15.76 1320 ---- ---- ---- ---- 16.14 -.01 16.15 1325 ---- ---- ---- ---- 16.53 -.01 16.54 1330 ---- ---- ---- ---- 16.93 UNCH 16.93 1335 ---- ---- ---- ---- 17.32 -.01 17.33 1340 ---- ---- ---- ---- 17.73 UNCH 17.73 1345 ---- ---- ---- ---- 18.13 -.01 18.14 1350 ---- ---- ---- ---- 18.54 UNCH 18.54 1355 ---- ---- ---- ---- 18.94 -.01 18.95 1360 ---- ---- ---- ---- 19.36 UNCH 19.36 1365 ---- ---- ---- ---- 19.77 -.01 19.78 1370 ---- ---- ---- ---- 20.19 UNCH 20.19 1375 ---- ---- ---- ---- 20.61 UNCH 20.61 1380 ---- ---- ---- ---- 21.03 UNCH 21.03 1385 ---- ---- ---- ---- 21.45 -.01 21.46 1390 ---- ---- ---- ---- 21.88 UNCH 21.88 1400 ---- ---- ---- ---- 22.73 -.01 22.74 1410 ---- ---- ---- ---- 23.60 -.01 23.61 1420 ---- ---- ---- ---- 24.47 -.01 24.48 1430 ---- ---- ---- ---- 25.35 -.01 25.36 1440 ---- ---- ---- ---- 26.23 -.01 26.24 1450 ---- ---- ---- ---- 27.12 -.01 27.13 1460 ---- ---- ---- ---- 28.02 -.01 28.03 1470 ---- ---- ---- ---- 28.92 -.01 28.93 1480 ---- ---- ---- ---- 29.82 -.01 29.83 1490 ---- ---- ---- ---- 30.73 -.01 30.74 1500 ---- ---- ---- ---- 31.64 -.01 31.65 1510 ---- ---- ---- ---- 32.55 -.01 32.56 1520 ---- ---- ---- ---- 33.47 -.01 33.48 1530 ---- ---- ---- ---- 34.38 -.02 34.40 860 ---- ---- ---- ---- .97 UNCH .97 870 ---- ---- ---- ---- 1.04 UNCH 1.04 880 ---- ---- ---- ---- 1.11 UNCH 1.11 890 ---- ---- ---- ---- 1.19 UNCH 1.19 900 ---- ---- ---- ---- 1.27 UNCH 1.27 910 ---- ---- ---- ---- 1.36 UNCH 1.36 920 ---- ---- ---- ---- 1.45 UNCH 1.45 930 ---- ---- ---- ---- 1.54 -.01 1.55 940 ---- ---- ---- ---- 1.65 UNCH 1.65 950 ---- ---- ---- ---- 1.76 UNCH 1.76 960 ---- ---- ---- ---- 1.87 -.01 1.88 970 ---- ---- ---- ---- 1.99 -.01 2.00 980 ---- ---- ---- ---- 2.12 -.01 2.13 990 ---- ---- ---- ---- 2.26 UNCH 2.26 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.76 UNCH 2.76 1005 ---- ---- ---- ---- 2.84 -.01 2.85 1010 ---- ---- ---- ---- 2.93 UNCH 2.93 1015 ---- ---- ---- ---- 3.01 -.01 3.02 1020 ---- ---- ---- ---- 3.10 UNCH 3.10 1025 ---- ---- ---- ---- 3.19 UNCH 3.19 1030 ---- ---- ---- ---- 3.29 UNCH 3.29 1035 ---- ---- ---- ---- 3.38 UNCH 3.38 1040 ---- ---- ---- ---- 3.48 UNCH 3.48 1045 ---- ---- ---- ---- 3.58 UNCH 3.58 1050 ---- ---- ---- ---- 3.68 UNCH 3.68 1055 ---- ---- ---- ---- 3.79 UNCH 3.79 1060 ---- ---- ---- ---- 3.90 UNCH 3.90 1065 ---- ---- ---- ---- 4.01 UNCH 4.01 1070 ---- ---- ---- ---- 4.12 UNCH 4.12 1075 ---- ---- ---- ---- 4.24 UNCH 4.24 1080 ---- ---- ---- ---- 4.36 UNCH 4.36 1085 ---- ---- ---- ---- 4.49 UNCH 4.49 1090 ---- ---- ---- ---- 4.61 UNCH 4.61 1095 ---- ---- ---- ---- 4.74 UNCH 4.74 1100 ---- ---- ---- ---- 4.88 UNCH 4.88 1105 ---- ---- ---- ---- 5.01 UNCH 5.01 1110 ---- ---- ---- ---- 5.15 UNCH 5.15 1115 ---- ---- ---- ---- 5.30 UNCH 5.30 1120 ---- ---- ---- ---- 5.45 UNCH 5.45 1125 ---- ---- ---- ---- 5.60 UNCH 5.60 1130 ---- ---- ---- ---- 5.76 UNCH 5.76 1135 ---- ---- ---- ---- 5.92 UNCH 5.92 1140 ---- ---- ---- ---- 6.09 UNCH 6.09 1145 ---- ---- ---- ---- 6.27 UNCH 6.27 1150 ---- ---- ---- ---- 6.45 UNCH 6.45 1155 ---- ---- ---- ---- 6.64 UNCH 6.64 1160 ---- ---- ---- ---- 6.83 UNCH 6.83 1165 ---- ---- ---- ---- 7.03 UNCH 7.03 1170 ---- ---- ---- ---- 7.24 UNCH 7.24 1175 ---- ---- ---- ---- 7.45 UNCH 7.45 1180 ---- ---- ---- ---- 7.67 UNCH 7.67 1185 ---- ---- ---- ---- 7.90 UNCH 7.90 1190 ---- ---- ---- ---- 8.13 UNCH 8.13 1195 ---- ---- ---- ---- 8.37 UNCH 8.37 1200 ---- ---- ---- ---- 8.61 UNCH 8.61 1205 ---- ---- ---- ---- 8.86 UNCH 8.86 1210 ---- ---- ---- ---- 9.12 UNCH 9.12 1215 ---- ---- ---- ---- 9.39 +.01 9.38 1220 ---- ---- ---- ---- 9.66 +.01 9.65 1225 ---- ---- ---- ---- 9.93 UNCH 9.93 1230 ---- ---- ---- ---- 10.22 +.01 10.21 1235 ---- ---- ---- ---- 10.51 +.01 10.50 1240 ---- ---- ---- ---- 10.80 UNCH 10.80 1245 ---- ---- ---- ---- 11.11 +.01 11.10 1250 ---- ---- ---- ---- 11.41 UNCH 11.41 1255 ---- ---- ---- ---- 11.73 UNCH 11.73 1260 ---- ---- ---- ---- 12.05 UNCH 12.05 1265 ---- ---- ---- ---- 12.38 +.01 12.37 1270 ---- ---- ---- ---- 12.71 +.01 12.70 1275 ---- ---- ---- ---- 13.04 UNCH 13.04 1280 ---- ---- ---- ---- 13.39 +.01 13.38 1285 ---- ---- ---- ---- 13.73 UNCH 13.73 1290 ---- ---- ---- ---- 14.08 UNCH 14.08 1295 ---- ---- ---- ---- 14.44 UNCH 14.44 1300 ---- ---- ---- ---- 14.80 UNCH 14.80 1305 ---- ---- ---- ---- 15.17 +.01 15.16 1310 ---- ---- ---- ---- 15.53 UNCH 15.53 1315 ---- ---- ---- ---- 15.90 UNCH 15.90 1320 ---- ---- ---- ---- 16.28 UNCH 16.28 1330 ---- ---- ---- ---- 17.04 +.01 17.03 1340 ---- ---- ---- ---- 17.81 UNCH 17.81 1350 ---- ---- ---- ---- 18.59 UNCH 18.59 1360 ---- ---- ---- ---- 19.39 +.01 19.38 1370 ---- ---- ---- ---- 20.19 UNCH 20.19 1380 ---- ---- ---- ---- 21.00 UNCH 21.00 1390 ---- ---- ---- ---- 21.82 UNCH 21.82 1400 ---- ---- ---- ---- 22.66 +.01 22.65 1410 ---- ---- ---- ---- 23.49 UNCH 23.49 1420 ---- ---- ---- ---- 24.34 UNCH 24.34 1430 ---- ---- ---- ---- 25.19 UNCH 25.19 1440 ---- ---- ---- ---- 26.05 UNCH 26.05 1450 ---- ---- ---- ---- 26.92 UNCH 26.92 1460 ---- ---- ---- ---- 27.79 UNCH 27.79 1470 ---- ---- ---- ---- 28.66 UNCH 28.66 850 ---- ---- ---- ---- 1.10 UNCH 1.10 860 ---- ---- ---- ---- 1.17 UNCH 1.17 870 ---- ---- ---- ---- 1.25 UNCH 1.25 880 ---- ---- ---- ---- 1.33 -.01 1.34 890 ---- ---- ---- ---- 1.42 UNCH 1.42 900 ---- ---- ---- ---- 1.51 UNCH 1.51 910 ---- ---- ---- ---- 1.61 UNCH 1.61 920 ---- ---- ---- ---- 1.71 UNCH 1.71 930 ---- ---- ---- ---- 1.82 UNCH 1.82 940 ---- ---- ---- ---- 1.93 -.01 1.94 950 ---- ---- ---- ---- 2.05 -.01 2.06 960 ---- ---- ---- ---- 2.18 UNCH 2.18 970 ---- ---- ---- ---- 2.32 UNCH 2.32 980 ---- ---- ---- ---- 2.46 UNCH 2.46 990 ---- ---- ---- ---- 2.61 UNCH 2.61 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 3.19 UNCH 3.19 1005 ---- ---- ---- ---- 3.28 UNCH 3.28 1010 ---- ---- ---- ---- 3.36 UNCH 3.36 1015 ---- ---- ---- ---- 3.45 UNCH 3.45 1020 ---- ---- ---- ---- 3.54 UNCH 3.54 1025 ---- ---- ---- ---- 3.64 UNCH 3.64 1030 ---- ---- ---- ---- 3.73 UNCH 3.73 1035 ---- ---- ---- ---- 3.83 UNCH 3.83 1040 ---- ---- ---- ---- 3.93 UNCH 3.93 1045 ---- ---- ---- ---- 4.03 UNCH 4.03 1050 ---- ---- ---- ---- 4.14 +.01 4.13 1055 ---- ---- ---- ---- 4.24 UNCH 4.24 1060 ---- ---- ---- ---- 4.35 UNCH 4.35 1065 ---- ---- ---- ---- 4.47 +.01 4.46 1070 ---- ---- ---- ---- 4.58 UNCH 4.58 1 1075 ---- ---- ---- ---- 4.70 UNCH 4.70 1080 ---- ---- ---- ---- 4.82 UNCH 4.82 1085 ---- ---- ---- ---- 4.94 UNCH 4.94 1090 ---- ---- ---- ---- 5.07 UNCH 5.07 1095 ---- ---- ---- ---- 5.20 UNCH 5.20 1100 ---- ---- ---- ---- 5.33 UNCH 5.33 1105 ---- ---- ---- ---- 5.47 +.01 5.46 1110 ---- ---- ---- ---- 5.61 +.01 5.60 1115 ---- ---- ---- ---- 5.75 UNCH 5.75 1120 ---- ---- ---- ---- 5.90 +.01 5.89 1125 ---- ---- ---- ---- 6.05 +.01 6.04 1130 ---- ---- ---- ---- 6.21 +.01 6.20 1135 ---- ---- ---- ---- 6.37 +.01 6.36 1140 ---- ---- ---- ---- 6.53 UNCH 6.53 1145 ---- ---- ---- ---- 6.70 UNCH 6.70 1150 ---- ---- ---- ---- 6.88 +.01 6.87 1155 ---- ---- ---- ---- 7.06 UNCH 7.06 1160 ---- ---- ---- ---- 7.25 +.01 7.24 1165 ---- ---- ---- ---- 7.45 +.01 7.44 1170 ---- ---- ---- ---- 7.65 +.01 7.64 1175 ---- ---- ---- ---- 7.86 +.01 7.85 1180 ---- ---- ---- ---- 8.07 +.01 8.06 1185 ---- ---- ---- ---- 8.29 +.01 8.28 1190 ---- ---- ---- ---- 8.52 +.01 8.51 1195 ---- ---- ---- ---- 8.75 +.01 8.74 1200 ---- ---- ---- ---- 8.99 +.01 8.98 1205 ---- ---- ---- ---- 9.23 +.01 9.22 1210 ---- ---- ---- ---- 9.49 +.02 9.47 1215 ---- ---- ---- ---- 9.74 +.01 9.73 1220 ---- ---- ---- ---- 10.00 +.01 9.99 1230 ---- ---- ---- ---- 10.54 +.01 10.53 1240 ---- ---- ---- ---- 11.10 +.01 11.09 1250 ---- ---- ---- ---- 11.67 +.01 11.66 1260 ---- ---- ---- ---- 12.26 +.01 12.25 1270 ---- ---- ---- ---- 12.87 +.01 12.86 1280 ---- ---- ---- ---- 13.50 +.01 13.49 1290 ---- ---- ---- ---- 14.14 +.01 14.13 1300 ---- ---- ---- ---- 14.80 +.01 14.79 1310 ---- ---- ---- ---- 15.48 +.02 15.46 1320 ---- ---- ---- ---- 16.17 +.01 16.16 1330 ---- ---- ---- ---- 16.88 +.02 16.86 1340 ---- ---- ---- ---- 17.60 +.02 17.58 1350 ---- ---- ---- ---- 18.34 +.02 18.32 1360 ---- ---- ---- ---- 19.09 +.02 19.07 850 ---- ---- ---- ---- 1.40 UNCH 1.40 860 ---- ---- ---- ---- 1.48 UNCH 1.48 870 ---- ---- ---- ---- 1.57 UNCH 1.57 880 ---- ---- ---- ---- 1.66 UNCH 1.66 890 ---- ---- ---- ---- 1.76 UNCH 1.76 900 ---- ---- ---- ---- 1.86 UNCH 1.86 910 ---- ---- ---- ---- 1.97 UNCH 1.97 920 ---- ---- ---- ---- 2.08 UNCH 2.08 930 ---- ---- ---- ---- 2.19 UNCH 2.19 940 ---- ---- ---- ---- 2.32 UNCH 2.32 950 ---- ---- ---- ---- 2.45 UNCH 2.45 960 ---- ---- ---- ---- 2.58 UNCH 2.58 970 ---- ---- ---- ---- 2.72 UNCH 2.72 980 ---- ---- ---- ---- 2.87 UNCH 2.87 990 ---- ---- ---- ---- 3.03 UNCH 3.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1630 2977 52146 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1060 ---- ---- ---- 9.38A 9.52 UNCH ---- 1065 ---- ---- ---- 8.89A 9.03 UNCH ---- 1070 ---- ---- ---- 8.41A 8.55 UNCH ---- 1075 ---- ---- ---- 7.93A 8.07 UNCH ---- 1080 ---- ---- ---- 7.45A 7.59 UNCH ---- 1085 ---- ---- ---- 6.98A 7.12 UNCH ---- 1090 ---- ---- ---- 6.51A 6.66 UNCH ---- 1095 ---- ---- ---- 6.05A 6.20 UNCH ---- 1100 ---- ---- ---- 5.60A 5.74 UNCH ---- 1105 ---- ---- ---- 5.16A 5.30 UNCH ---- 1110 ---- ---- ---- 4.73A 4.86 UNCH ---- 1115 ---- ---- ---- 4.31A 4.44 UNCH ---- 1120 ---- ---- ---- 3.90A 4.03 UNCH ---- 1125 ---- ---- ---- 3.51A 3.63 UNCH ---- 1130 ---- ---- ---- 3.13A 3.25 UNCH ---- 1135 ---- ---- ---- 2.77A 2.89 UNCH ---- 1137 ---- ---- ---- 2.60A 2.71 UNCH ---- 1140 ---- ---- ---- 2.43A 2.54 UNCH ---- 1142 ---- ---- ---- 2.27A 2.38 UNCH ---- 1145 ---- ---- ---- 2.12A 2.22 UNCH ---- 1147 ---- ---- ---- 1.97A 2.06 UNCH ---- 1150 ---- ---- ---- 1.56A 1.91 UNCH ---- 1152 ---- ---- ---- 1.44A 1.77 UNCH ---- 1155 ---- ---- ---- 1.32A 1.63 UNCH ---- 1157 ---- ---- ---- 1.20A 1.49 UNCH ---- 1160 ---- ---- ---- 1.10A 1.37 UNCH ---- 1162 ---- ---- ---- 1.00A 1.25 UNCH ---- 1165 ---- ---- ---- .90A 1.13 UNCH ---- 1167 ---- ---- ---- .82A 1.03 UNCH ---- 1170 ---- ---- ---- .74A .93 UNCH ---- 1172 ---- ---- ---- .66A .84 UNCH ---- 1175 ---- ---- ---- .59A .76 UNCH ---- 1180 ---- ---- ---- .48A .61 UNCH ---- 1185 ---- ---- ---- .38A .48 UNCH ---- 1190 ---- ---- ---- .29A .38 UNCH ---- 1195 ---- ---- ---- .23A .30 UNCH ---- 1200 ---- ---- ---- .18A .24 UNCH ---- 1205 ---- ---- ---- .14A .19 UNCH ---- 1210 ---- ---- ---- .11A .14 UNCH ---- 1215 ---- ---- ---- .09A .11 UNCH ---- 1220 ---- ---- ---- .08A .08 UNCH ---- 1225 ---- ---- ---- .06A .06 UNCH ---- 1230 ---- ---- ---- .06A .05 UNCH ---- 1235 ---- ---- ---- .07A .04 UNCH ---- 1240 ---- ---- ---- .06A .03 UNCH ---- 1245 ---- ---- ---- .05A .02 UNCH ---- 1250 ---- ---- ---- .05A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1060 ---- ---- ---- .09A .05 UNCH ---- 1065 ---- ---- ---- .10A .07 UNCH ---- 1070 ---- ---- ---- .11A .08 UNCH ---- 1075 ---- ---- ---- .12A .10 UNCH ---- 1080 ---- ---- ---- .14A .12 UNCH ---- 1085 ---- ---- ---- .16A .15 UNCH ---- 1090 ---- ---- ---- .18A .18 UNCH ---- 1095 ---- ---- ---- .21A .22 UNCH ---- 1100 ---- ---- ---- .25A .27 UNCH ---- 1105 ---- ---- ---- .29A .32 UNCH ---- 1110 ---- ---- ---- .35A .39 UNCH ---- 1115 ---- ---- ---- .41A .46 UNCH ---- 1120 ---- ---- ---- .49A .55 UNCH ---- 1125 ---- ---- ---- .57A .65 UNCH ---- 1130 ---- ---- ---- .68A .77 UNCH ---- 1135 ---- ---- ---- .80A .90 UNCH ---- 1137 ---- ---- ---- .86A .98 UNCH ---- 1140 ---- ---- ---- .93A 1.06 UNCH ---- 1142 ---- ---- ---- 1.01A 1.14 UNCH ---- 1145 ---- ---- ---- 1.09A 1.23 UNCH ---- 1147 ---- ---- ---- 1.17A 1.33 UNCH ---- 1150 ---- ---- ---- 1.26A 1.42 UNCH ---- 1152 ---- ---- ---- 1.36A 1.53 UNCH ---- 1155 ---- ---- ---- 1.46A 1.64 UNCH ---- 1157 ---- ---- ---- 1.57A 1.75 UNCH ---- 1160 ---- ---- ---- 1.68A 1.87 UNCH ---- 1162 ---- ---- ---- 1.80A 2.00 UNCH ---- 1165 ---- ---- ---- 1.93A 2.14 UNCH ---- 1167 ---- ---- ---- 2.06A 2.29 UNCH ---- 1170 ---- ---- ---- 2.20A 2.44 UNCH ---- 1172 ---- ---- ---- 2.35A 2.60 UNCH ---- 1175 ---- ---- ---- 2.50A 2.76 UNCH ---- 1180 ---- ---- ---- 2.83A 3.11 UNCH ---- 1185 ---- ---- ---- 3.18A 3.49 UNCH ---- 1190 ---- ---- ---- 3.56A 3.88 UNCH ---- 1195 ---- ---- ---- 3.96A 4.30 UNCH ---- 1200 ---- ---- ---- 4.38A 4.74 UNCH ---- 1205 ---- ---- ---- 4.81A 5.18 UNCH ---- 1210 ---- ---- ---- 5.26A 5.64 UNCH ---- 1215 ---- ---- ---- 5.72A 6.10 UNCH ---- 1220 ---- ---- ---- 6.19A 6.58 UNCH ---- 1225 ---- ---- ---- 6.66A 7.05 UNCH ---- 1230 ---- ---- ---- 7.14A 7.54 UNCH ---- 1235 ---- ---- ---- 7.63A 8.02 UNCH ---- 1240 ---- ---- ---- 8.12A 8.51 UNCH ---- 1245 ---- ---- ---- 8.60A 9.00 UNCH ---- 1250 ---- ---- ---- 9.10A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 CALL 1025 ---- 13.52B 12.00A 12.00A 12.98 +.03 12.95 1030 ---- 13.02B 11.50A 11.50A 12.48 +.03 12.45 1035 ---- 12.52B 11.00A 11.00A 11.98 +.03 11.95 1040 ---- 12.02B 10.50A 10.50A 11.48 +.03 11.45 1045 ---- 11.53B 10.00A 10.00A 10.98 +.03 10.95 1050 ---- 11.03B 9.50A 9.50A 10.48 +.03 10.45 1055 ---- 10.53B 9.00A 9.00A 9.98 +.03 9.95 1060 ---- 10.03B 8.50A 8.50A 9.48 +.03 9.45 1065 ---- 9.53B 8.01A 8.01A 8.98 +.03 8.95 1070 ---- 9.03B 7.51A 7.51A 8.48 +.03 8.45 1075 ---- 8.53B 7.01A 7.01A 7.99 +.04 7.95 1080 ---- 8.03B 6.51A 6.51A 7.49 +.03 7.46 1085 ---- 7.53B 6.01A 6.01A 6.99 +.03 6.96 1090 ---- 7.04B 5.52A 5.52A 6.49 +.02 6.47 1095 ---- 6.54B 5.02A 5.02A 5.99 +.02 5.97 1097 ---- 6.29B 4.78A 4.78A 5.74 +.01 5.73 1100 ---- 6.05B 4.53A 4.53A 5.50 +.02 5.48 1102 ---- 5.80B 4.28A 4.28A 5.25 +.01 5.24 1105 ---- 5.55B 4.04A 4.04A 5.00 +.01 4.99 1107 ---- 5.30B 3.80A 3.80A 4.76 +.01 4.75 1110 ---- 5.06B 3.56A 3.56A 4.51 UNCH 4.51 1112 ---- 4.81B 3.32A 3.32A 4.27 UNCH 4.27 1115 ---- 4.57B 3.09A 3.09A 4.03 UNCH 4.03 1117 ---- 4.32B 2.86A 2.86A 3.79 -.01 3.80 1120 ---- 4.08B 2.63A 2.63A 3.56 UNCH 3.56 1122 ---- 3.84B 2.40A 2.40A 3.32 -.01 3.33 1125 ---- 3.60B 2.19A 2.19A 3.09 -.02 3.11 1127 ---- 3.36B 1.99A 1.99A 2.87 -.01 2.88 1130 ---- 3.13B 1.80A 1.80A 2.64 -.03 2.67 1132 ---- 2.91B 1.61A 1.61A 2.43 -.02 2.45 1135 ---- 2.68B 1.43A 1.43A 2.22 -.03 2.25 1137 ---- 2.47B 1.26A 1.26A 2.02 -.03 2.05 1140 ---- 2.28B 1.11A 1.11A 1.82 -.04 1.86 1142 ---- 2.07B .96A .96A 1.64 -.04 1.68 1145 ---- 1.87B .83A .83A 1.46 -.05 1.51 1147 ---- 1.68B .71A .71A 1.30 -.04 1.34 1150 ---- 1.49B .59A .59A 1.14 -.05 1.19 1152 ---- 1.32B .50A .50A 1.00 -.05 1.05 1155 ---- 1.15B .41A .41A .86 -.05 .91 1157 ---- 1.01B .34A .34A .74 -.05 .79 1160 ---- .87B .28A .28A .63 -.05 .68 1162 ---- .74B .23A .23A .53 -.05 .58 1165 ---- .62B .18A .18A .44 -.05 .49 1167 ---- .52B .15A .15A .37 -.04 .41 1170 ---- .42B .13A .13A .30 -.04 .34 1172 ---- .35B .10A .10A .24 -.04 .28 1175 ---- .28B .09A .09A .19 -.04 .23 1 1177 ---- .23B .07A .07A .15 -.04 .19 1180 ---- .19B .06A .06A .12 -.04 .16 1182 ---- .15B .05A .05A .09 -.04 .13 1185 ---- .12B .04A .04A .07 -.03 .10 1190 ---- ---- .03A .03A .04 -.03 .07 1195 ---- ---- .03A .03A .02 -.02 .04 1 1200 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- ---- ---- CAB -.02 .02 1 1210 ---- ---- ---- ---- CAB -.01 .01 1 1215 ---- ---- ---- ---- CAB -.01 .01 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MB2 NOV22 GBP/USD Weekly Monday Options - WK 2 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB -.01 .01 1 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 .02 .02 .02 .02 .01 -.01 1 .02 1097 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.02 .03 1102 ---- ---- ---- ---- .01 -.02 .03 302 1105 ---- ---- ---- ---- .02 -.02 .04 1107 ---- ---- ---- ---- .02 -.02 .04 1110 ---- .06B .04A .06B .03 -.02 .05 1112 ---- ---- .04A .04A .03 -.03 .06 1115 ---- ---- .05A .05A .04 -.04 .08 1117 ---- .10B .05A .10B .05 -.04 .09 1120 ---- .13B .06A .13B .07 -.04 .11 1122 ---- .16B .07A .16B .08 -.05 .13 1125 ---- .20B .08A .20B .10 -.05 .15 1127 ---- .24B .09A .24B .13 -.05 .18 1130 ---- .29B .12A .29B .16 -.05 .21 1132 ---- .35B .14A .35B .19 -.06 .25 1135 ---- .42B .17A .42B .23 -.06 .29 1137 ---- .50B .20A .50B .28 -.06 .34 1140 ---- .59B .23A .59B .33 -.07 .40 73 73 1142 ---- .70B .28A .70B .40 -.07 .47 1145 ---- .81B .33A .81B .47 -.08 .55 1147 ---- .94B .39A .94B .56 -.07 .63 1150 ---- 1.08B .46A 1.08B .65 -.08 .73 1152 ---- 1.24B .54A 1.24B .76 -.08 .84 1155 ---- 1.40B .63A 1.40B .87 -.08 .95 1157 ---- 1.58B .73A 1.58B 1.00 -.08 1.08 1160 ---- 1.77B .84A 1.77B 1.14 -.08 1.22 1162 ---- 1.97B .96A 1.97B 1.29 -.08 1.37 1165 ---- 2.17B 1.08A 2.17B 1.45 -.08 1.53 1167 ---- 2.38B 1.23A 2.38B 1.63 -.07 1.70 1170 ---- 2.60B 1.38A 2.60B 1.81 -.07 1.88 1172 ---- 2.83B 1.55A 2.83B 2.00 -.07 2.07 1175 ---- 3.06B 1.73A 3.06B 2.20 -.07 2.27 1177 ---- 3.30B 1.92A 3.30B 2.41 -.07 2.48 1180 ---- 3.54B 2.12A 3.54B 2.63 -.06 2.69 1182 ---- 3.78B 2.37A 3.78B 2.85 -.06 2.91 1185 ---- 4.02B 2.59A 4.02B 3.08 -.06 3.14 1190 ---- 4.51B 3.04A 4.51B 3.55 -.06 3.61 1195 ---- 5.00B 3.52A 5.00B 4.03 -.05 4.08 1200 ---- 5.50B 4.00A 5.50B 4.52 -.05 4.57 1205 ---- 5.99B 4.49A 5.99B 5.01 -.04 5.05 1210 ---- 6.49B 4.98A 6.49B 5.51 -.04 5.55 1215 ---- 6.99B 5.47A 6.99B 6.01 -.03 6.04 1220 ---- 7.49B 5.97A 7.49B 6.51 -.03 6.54 1225 ---- 7.99B 6.47A 7.99B 7.01 -.02 7.03 1230 ---- 8.49B 6.97A 8.49B 7.51 -.02 7.53 1235 ---- 8.99B 7.46A 8.99B 8.01 -.02 8.03 1240 ---- 9.49B 7.96A 9.49B 8.50 -.03 8.53 1245 ---- 9.99B 8.46A 9.99B 9.00 -.03 9.03 1250 ---- 10.49B 8.96A 10.49B 9.50 -.03 9.53 1255 ---- 10.99B 9.46A 10.99B 10.00 -.03 10.03 1260 ---- 11.49B 9.96A 11.49B 10.50 -.03 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 73 376 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 13.52B 12.00A 12.00A 12.97 +.03 12.94 1030 ---- 13.02B 11.50A 11.50A 12.47 +.03 12.44 1035 ---- 12.52B 11.00A 11.00A 11.97 +.03 11.94 1040 ---- 12.02B 10.50A 10.50A 11.47 +.03 11.44 1045 ---- 11.53B 10.00A 10.00A 10.98 +.04 10.94 1050 ---- 11.03B 9.51A 9.51A 10.48 +.03 10.45 1055 ---- 10.53B 9.01A 9.01A 9.98 +.03 9.95 1060 ---- 10.04B 8.52A 8.52A 9.48 +.02 9.46 1065 ---- 9.54B 8.02A 8.02A 8.99 +.03 8.96 1070 ---- 9.04B 7.53A 7.53A 8.49 +.02 8.47 1075 ---- 8.55B 7.03A 7.03A 8.00 +.02 7.98 1080 ---- 8.06B 6.54A 6.54A 7.50 +.02 7.48 1085 ---- 7.56B 6.05A 6.05A 7.01 +.01 7.00 1090 ---- 7.07B 5.57A 5.57A 6.53 +.02 6.51 1095 ---- 6.58B 5.09A 5.09A 6.04 +.01 6.03 1097 ---- 6.34B 4.86A 4.86A 5.80 +.01 5.79 1100 ---- 6.09B 4.62A 4.62A 5.56 +.01 5.55 1102 ---- 5.85B 4.39A 4.39A 5.33 +.01 5.32 1105 ---- 5.61B 4.16A 4.16A 5.09 UNCH 5.09 1107 ---- 5.37B 3.94A 3.94A 4.86 +.01 4.85 1110 ---- 5.14B 3.71A 3.71A 4.63 +.01 4.62 1112 ---- 4.90B 3.48A 3.48A 4.40 UNCH 4.40 1115 ---- 4.67B 3.27A 3.27A 4.17 UNCH 4.17 1117 ---- 4.44B 3.06A 3.06A 3.95 UNCH 3.95 1120 ---- 4.22B 2.86A 2.86A 3.73 UNCH 3.73 1122 ---- 3.99B 2.67A 2.67A 3.51 -.01 3.52 1125 ---- 3.77B 2.47A 2.47A 3.30 -.01 3.31 1127 ---- 3.57B 2.29A 2.29A 3.09 -.01 3.10 1130 ---- 3.37B 2.10A 2.10A 2.89 -.01 2.90 1132 ---- 3.16B 1.93A 1.93A 2.69 -.01 2.70 1135 1.76 2.95B 1.76 2.95B 2.50 -.01 14 2.51 6 1137 1.85 2.75B 1.60A 2.75B 2.31 -.02 24 2.33 1140 1.68 2.56B 1.45A 1.67A 2.13 -.02 46 2.15 1142 1.55 2.37B 1.31A 1.52A 1.95 -.03 22 1.98 1145 1.40 2.18B 1.17A 1.37A 1.79 -.03 22 1.82 1147 1.26 2.00B 1.05A 1.23A 1.63 -.03 23 1.66 1150 ---- 1.83B .93A .93A 1.48 -.03 1.51 1152 ---- 1.67B .82A .82A 1.34 -.03 1.37 1155 ---- 1.51B .72A .72A 1.20 -.03 1.23 6 1157 ---- 1.37B .63A .63A 1.06 -.04 1.10 1160 ---- 1.23B .55A .55A .94 -.05 .99 1162 ---- 1.10B .48A .48A .83 -.05 .88 1165 ---- .97B .41A .41A .73 -.05 .78 1167 ---- .86B .36A .36A .64 -.04 .68 1170 ---- .75B .31A .31A .56 -.04 .60 1172 ---- .66B .26A .26A .49 -.03 .52 1175 ---- .57B .23A .23A .42 -.04 .46 1177 ---- .49B .20A .20A .36 -.03 .39 1180 ---- .42B .17A .17A .31 -.03 .34 2 2 1182 ---- .36B .15A .15A .26 -.03 .29 1185 ---- .31B .13A .13A .22 -.03 .25 1190 ---- .23B .10A .10A .16 -.02 .18 1195 ---- .16B .07A .07A .11 -.01 .12 1200 ---- .11B .06A .06A .07 -.01 .08 1205 ---- .08B ---- .08B .05 UNCH .05 1210 ---- .05B ---- .05B .03 UNCH .03 1215 ---- .03B ---- .03B .02 UNCH .02 1220 ---- .02B ---- .02B .01 UNCH .01 1225 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 2 14 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .02 -.01 .03 1080 ---- ---- ---- ---- .02 -.02 .04 1085 ---- ---- ---- ---- .03 -.02 .05 1090 ---- .07B ---- .07B .04 -.02 .06 1095 ---- .09B .07A .09B .06 -.02 .08 1097 ---- .11B .08A .11B .07 -.02 .09 1100 ---- .12B .09A .12B .08 -.02 .10 1102 ---- .13B .10A .13B .09 -.03 .12 1105 ---- .16B .11A .16B .11 -.02 .13 1107 ---- .18B .12A .18B .12 -.03 .15 1110 ---- .21B .13A .21B .14 -.03 .17 1112 ---- .24B .14A .24B .16 -.03 .19 1115 ---- .28B .16A .28B .19 -.03 .22 1117 ---- .32B .18A .32B .21 -.04 .25 1120 ---- .36B .20A .36B .24 -.04 .28 1122 ---- .41B .23A .41B .28 -.03 .31 1125 ---- .47B .26A .47B .32 -.03 .35 1127 ---- .53B .29A .53B .36 -.04 .40 1130 ---- .60B .33A .60B .40 -.04 .44 1132 .70 .70 .37A .37A .45 -.05 53 .50 1135 .78 .78 .41A .41A .51 -.05 42 .56 1137 .87 .87 .46A .46A .57 -.05 21 .62 1140 ---- .97B .52A .97B .64 -.06 .70 1142 ---- 1.08B .58A 1.08B .72 -.05 .77 1145 ---- 1.19B .65A 1.19B .80 -.06 .86 1147 ---- 1.32B .72A 1.32B .89 -.06 .95 1150 ---- 1.45B .80A 1.45B .99 -.06 1.05 1152 ---- 1.56B .88A 1.56B 1.10 -.06 1.16 1155 ---- 1.71B .98A 1.71B 1.21 -.06 1.27 1157 ---- 1.88B 1.08A 1.88B 1.32 -.07 1.39 1160 ---- 2.05B 1.19A 2.05B 1.45 -.08 1.53 1 1162 ---- 2.22B 1.30A 2.22B 1.59 -.08 1.67 1165 ---- 2.41B 1.42A 2.41B 1.74 -.07 1.81 1167 ---- 2.60B 1.56A 2.60B 1.90 -.07 1.97 1170 ---- 2.81B 1.70A 2.81B 2.07 -.07 2.14 1172 ---- 2.99B 1.85A 2.99B 2.24 -.07 2.31 1175 ---- 3.21B 2.01A 3.21B 2.43 -.06 2.49 1177 ---- 3.42B 2.19A 3.42B 2.62 -.06 2.68 1180 ---- 3.65B 2.36A 3.65B 2.82 -.06 2.88 1182 ---- 3.87B 2.55A 3.87B 3.02 -.06 3.08 1185 ---- 4.10B 2.75A 4.10B 3.23 -.05 3.28 1190 ---- 4.57B 3.20A 4.57B 3.66 -.05 3.71 1195 ---- 5.05B 3.63A 5.05B 4.11 -.05 4.16 1200 ---- 5.53B 4.09A 5.53B 4.58 -.04 4.62 1205 ---- 6.02B 4.55A 6.02B 5.05 -.04 5.09 1210 ---- 6.51B 5.03A 6.51B 5.53 -.04 5.57 1215 ---- 7.00B 5.51A 7.00B 6.02 -.03 6.05 1220 ---- 7.50B 5.99A 7.50B 6.51 -.03 6.54 1225 ---- 7.99B 6.48A 7.99B 7.01 -.03 7.04 1230 ---- 8.49B 6.98A 8.49B 7.50 -.03 7.53 1235 ---- 8.99B 7.47A 8.99B 8.00 -.03 8.03 1240 ---- 9.48B 7.97A 9.48B 8.50 -.03 8.53 1245 ---- 9.98B 8.46A 9.98B 9.00 -.03 9.03 1250 ---- 10.48B 8.96A 10.48B 9.50 -.03 9.53 1255 ---- 10.98B 9.46A 10.98B 10.00 -.03 10.03 1260 ---- 11.48B 9.96A 11.48B 10.50 -.02 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 1 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 13.52B 12.00A 12.00A 12.96 +.02 12.94 1030 ---- 13.02B 11.50A 11.50A 12.47 +.03 12.44 1035 ---- 12.53B 11.01A 11.01A 11.97 +.02 11.95 1040 ---- 12.03B 10.51A 10.51A 11.48 +.03 11.45 1045 ---- 11.53B 10.02A 10.02A 10.98 +.03 10.95 1050 ---- 11.04B 9.52A 9.52A 10.48 +.02 10.46 1055 ---- 10.55B 9.03A 9.03A 9.99 +.02 9.97 1060 ---- 10.05B 8.54A 8.54A 9.50 +.03 9.47 1065 ---- 9.56B 8.05A 8.05A 9.00 +.02 8.98 1070 ---- 9.07B 7.56A 7.56A 8.51 +.01 8.50 1075 ---- 8.58B 7.07A 7.07A 8.03 +.02 8.01 1080 ---- 8.09B 6.59A 6.59A 7.54 +.01 7.53 1085 ---- 7.60B 6.11A 6.11A 7.06 +.01 7.05 1090 ---- 7.11B 5.64A 5.64A 6.58 +.01 6.57 1095 ---- 6.64B 5.18A 5.18A 6.11 +.01 6.10 1097 ---- 6.40B 4.96A 4.96A 5.88 +.01 5.87 1100 ---- 6.16B 4.73A 4.73A 5.65 +.01 5.64 1102 ---- 5.93B 4.51A 4.51A 5.42 +.01 5.41 1105 ---- 5.70B 4.29A 4.29A 5.19 +.01 5.18 1107 ---- 5.47B 4.07A 4.07A 4.97 +.01 4.96 1110 ---- 5.24B 3.86A 3.86A 4.74 UNCH 4.74 1112 ---- 5.01B 3.65A 3.65A 4.52 UNCH 4.52 1115 ---- 4.79B 3.45A 3.45A 4.30 UNCH 4.30 1117 ---- 4.57B 3.25A 3.25A 4.09 UNCH 4.09 1120 ---- 4.35B 3.05A 3.05A 3.88 UNCH 3.88 1122 ---- 4.14B 2.86A 2.86A 3.67 UNCH 3.67 1125 ---- 3.92B 2.67A 2.67A 3.47 UNCH 3.47 1127 ---- 3.71B 2.49A 2.49A 3.27 UNCH 3.27 1130 ---- 3.51B 2.32A 2.32A 3.08 +.01 3.07 50 1132 ---- 3.31B 2.15A 2.15A 2.88 UNCH 2.88 1135 ---- 3.11B 1.98A 1.98A 2.70 UNCH 2.70 1137 ---- 2.92B 1.83A 1.83A 2.52 UNCH 2.52 1140 ---- 2.73B 1.68A 1.68A 2.34 -.01 2.35 1142 ---- 2.55B 1.53A 1.53A 2.17 -.01 2.18 1145 ---- 2.38B 1.40A 1.40A 2.01 -.01 2.02 1147 ---- 2.21B 1.27A 1.27A 1.86 UNCH 1.86 1150 ---- 2.04B 1.15A 1.15A 1.71 -.01 1.72 1152 ---- 1.89B 1.04A 1.04A 1.57 UNCH 1.57 1155 ---- 1.74B .93A .93A 1.43 -.01 1.44 2 1157 ---- 1.59B .83A .83A 1.29 -.02 1.31 1160 ---- 1.45B .74A .74A 1.16 -.03 1.19 15 1162 ---- 1.32B .66A .66A 1.04 -.03 1.07 1165 ---- 1.19B .58A .58A .94 -.02 .96 1167 ---- 1.07B .51A .51A .84 -.02 .86 1170 ---- .96B .45A .45A .75 -.02 .77 1172 ---- ---- ---- .50A .67 UNCH ---- 1175 ---- .76B .35A .35A .59 -.02 .61 1 1 1180 ---- .60B .27A .27A .46 -.02 .48 1185 ---- .46B .21A .21A .35 -.02 .37 1190 ---- .35B .16A .16A .26 -.02 .28 1195 ---- .27B .13A .13A .19 -.01 .20 1200 ---- .20B .10A .10A .14 -.01 .15 1205 ---- .15B .08A .08A .10 UNCH .10 1210 ---- .11B ---- .11B .07 UNCH .07 1215 ---- .08B ---- .08B .05 UNCH .05 1220 ---- .05B ---- .05B .03 UNCH .03 1225 ---- .03B ---- .03B .02 UNCH .02 1230 ---- .02B ---- .02B .01 UNCH .01 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- .01 UNCH .01 1035 ---- ---- ---- ---- .01 UNCH .01 1040 ---- ---- ---- ---- .01 UNCH .01 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .02 UNCH .02 1055 ---- ---- ---- ---- .02 -.01 .03 1060 ---- ---- ---- ---- .03 UNCH .03 1065 ---- ---- ---- ---- .03 -.01 .04 1070 ---- ---- ---- ---- .04 -.01 .05 2 1075 ---- ---- ---- ---- .05 -.02 .07 15 1080 ---- ---- ---- ---- .07 -.01 .08 1 1085 ---- .11B ---- .11B .09 -.01 .10 1090 ---- .14B .12A .14B .11 -.02 .13 1095 ---- .18B .13A .18B .13 -.03 .16 1097 ---- .20B .15A .20B .15 -.02 .17 1100 ---- .23B .16A .23B .17 -.02 .19 1102 ---- .26B .17A .26B .19 -.02 .21 1105 ---- .29B .19A .29B .21 -.03 .24 1107 ---- .32B .21A .32B .23 -.03 .26 1110 ---- .36B .23A .36B .26 -.03 .29 100 1112 ---- .40B .25A .40B .29 -.03 .32 1115 ---- .44B .28A .44B .32 -.03 .35 1117 ---- .49B .30A .49B .36 -.03 .39 1120 ---- .54B .34A .54B .40 -.03 .43 1122 ---- .60B .37A .60B .44 -.03 .47 1125 ---- .66B .41A .66B .49 -.02 .51 1127 ---- .73B .45A .73B .54 -.02 .56 1130 ---- .80B .49A .80B .59 -.03 .62 1 1132 ---- .88B .54A .88B .65 -.03 .68 1135 ---- .97B .60A .97B .71 -.03 .74 1137 ---- 1.07B .65A 1.07B .78 -.03 .81 1140 ---- 1.17B .72A 1.17B .86 -.03 .89 1142 ---- 1.27B .79A 1.27B .94 -.03 .97 1145 ---- 1.39B .86A 1.39B 1.03 -.03 1.06 1147 ---- 1.51B .94A 1.51B 1.12 -.04 1.16 1150 ---- 1.64B 1.02A 1.64B 1.22 -.04 1.26 1152 ---- 1.77B 1.11A 1.77B 1.33 -.04 1.37 1155 ---- 1.91B 1.21A 1.91B 1.44 -.04 1.48 1157 ---- 2.06B 1.31A 2.06B 1.55 -.05 1.60 1160 ---- 2.22B 1.42A 2.22B 1.67 -.05 1.72 1162 ---- 2.39B 1.54A 2.39B 1.80 -.06 1.86 1165 ---- 2.56B 1.66A 2.56B 1.95 -.05 2.00 1167 ---- 2.74B 1.79A 2.74B 2.10 -.05 2.15 1170 ---- 2.93B 1.93A 2.93B 2.26 -.05 2.31 1172 ---- ---- ---- 2.16A 2.42 UNCH ---- 1175 ---- 3.33B 2.24A 3.33B 2.60 -.05 2.65 1180 ---- 3.75B 2.57A 3.75B 2.97 -.04 3.01 1185 ---- 4.18B 2.93A 4.18B 3.36 -.04 3.40 1190 ---- 4.63B 3.32A 4.63B 3.77 -.04 3.81 1195 ---- 5.10B 3.73A 5.10B 4.19 -.04 4.23 1200 ---- 5.57B 4.17A 5.57B 4.64 -.04 4.68 1205 ---- 6.05B 4.62A 6.05B 5.10 -.03 5.13 1210 ---- 6.53B 5.08A 6.53B 5.57 -.03 5.60 1215 ---- 7.02B 5.55A 7.02B 6.04 -.04 6.08 1220 ---- 7.51B 6.02A 7.51B 6.53 -.03 6.56 1225 ---- 8.00B 6.51A 8.00B 7.01 -.04 7.05 1230 ---- 8.49B 6.99A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.48A 8.99B 8.00 -.03 8.03 1240 ---- 9.48B 7.97A 9.48B 8.49 -.03 8.52 1245 ---- 9.98B 8.47A 9.98B 8.99 -.03 9.02 1250 ---- ---- ---- 9.09A 9.49 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 17 WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1015 ---- 14.53B 13.00A 13.00A 13.99 +.03 13.96 1020 ---- 14.03B 12.50A 12.50A 13.49 +.03 13.46 1025 ---- 13.53B 12.00A 12.00A 12.99 +.03 12.96 1030 ---- 13.03B 11.50A 11.50A 12.49 +.03 12.46 1035 ---- 12.53B 11.01A 11.01A 11.99 +.03 11.96 1040 ---- 12.03B 10.51A 10.51A 11.49 +.03 11.46 1045 ---- 11.53B 10.01A 10.01A 10.99 +.03 10.96 1050 ---- 11.03B 9.51A 9.51A 10.49 +.03 10.46 1055 ---- 10.53B 9.01A 9.01A 9.99 +.03 9.96 1060 ---- 10.03B 8.51A 8.51A 9.49 +.03 9.46 1065 ---- 9.53B 8.01A 8.01A 8.99 +.03 8.96 1070 ---- 9.03B 7.51A 7.51A 8.49 +.03 8.46 1075 ---- 8.53B 7.01A 7.01A 7.99 +.03 7.96 1080 ---- 8.03B 6.51A 6.51A 7.49 +.03 7.46 1085 ---- 7.53B 6.01A 6.01A 6.99 +.03 6.96 1090 ---- 7.03B 5.51A 5.51A 6.49 +.03 6.46 1092 ---- 6.78B 5.26A 5.26A 6.24 +.03 6.21 1095 ---- 6.53B 5.01A 5.01A 5.99 +.03 5.96 1097 ---- 6.28B 4.76A 4.76A 5.74 +.03 5.71 1100 ---- 6.03B 4.51A 4.51A 5.49 +.03 5.46 1102 ---- 5.78B 4.26A 4.26A 5.24 +.03 5.21 1105 ---- 5.53B 4.01A 4.01A 4.99 +.03 4.96 1107 ---- 5.28B 3.76A 3.76A 4.74 +.03 4.71 1110 ---- 5.03B 3.51A 3.51A 4.49 +.03 4.46 1112 ---- 4.78B 3.26A 3.26A 4.24 +.03 4.21 1115 ---- 4.53B 3.01A 3.01A 3.99 +.03 3.96 1117 ---- 4.28B 2.76A 2.76A 3.74 +.03 3.71 1120 ---- 4.03B 2.51A 2.51A 3.49 +.03 3.46 1122 ---- 3.78B 2.26A 2.26A 3.24 +.02 3.22 1125 ---- 3.53B 2.02A 2.02A 2.99 +.02 2.97 10 1127 ---- 3.29B 1.77A 1.77A 2.74 +.01 2.73 1130 ---- 3.04B 1.53A 1.53A 2.49 UNCH 2.49 1132 ---- 2.79B 1.30A 1.30A 2.24 -.01 2.25 1135 ---- 2.54B 1.07A 1.07A 2.00 -.01 2.01 2 2 1137 ---- 2.29B .88A .88A 1.75 -.04 1.79 1140 ---- 2.05B .69A .69A 1.51 -.06 1.57 1142 ---- 1.80B .53A .53A 1.28 -.08 1.36 1145 ---- 1.56B .39A .39A 1.06 -.10 1.16 1147 ---- 1.33B .28A .28A .85 -.13 .98 1150 .98 1.11B .19A .99B .66 -.15 1 .81 2 3 1152 ---- .92B .13A .13A .50 -.16 .66 1155 .18 .71B .09A .71B .36 -.17 11 .53 1 1 1157 ---- .53B .06A .06A .25 -.17 .42 1160 .25 .38B .04A .38B .16 -.16 1 .32 4 3 1162 ---- .25B .03A .03A .10 -.14 .24 1165 ---- ---- .03A .03A .06 -.12 .18 5 5 1167 ---- ---- .02A .02A .03 -.10 .13 1170 .08 .08 .02A .03A .02 -.07 2 .09 1172 ---- ---- .02A .02A .01 -.05 .06 1175 ---- ---- .02A .02A CAB -.04 .04 1177 ---- ---- .02A .02A CAB -.03 .03 1180 ---- ---- ---- ---- CAB -.02 .02 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 5 5 1190 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1205 ---- ---- ---- ---- CAB UNCH CAB 1210 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 19 29 WG2 NOV22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1015 ---- ---- ---- ---- CAB UNCH CAB 1020 ---- ---- ---- ---- CAB UNCH CAB 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1092 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 8 10 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1 12 1122 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1127 ---- ---- ---- ---- CAB -.02 .02 2 2 1130 ---- .04B .02A .04B CAB -.03 .03 5 5 1132 ---- .06B .02A .06B CAB -.04 .04 1135 ---- .10B .02A .10B .01 -.05 .06 1137 .02 .15B .02 .02 .01 -.07 40 .08 81 81 1140 ---- .21B .03A .21B .02 -.09 .11 1142 ---- .29B .03A .29B .04 -.11 .15 1145 .32 .39B .04A .39B .07 -.13 30 .20 1 1 1147 ---- .52B .05A .52B .11 -.16 .27 1150 ---- .69B .08A .69B .17 -.18 .35 20 10 1152 .11 .89B .10 .31B .26 -.19 80 .45 1155 ---- 1.07B .17A 1.07B .37 -.20 .57 1157 ---- 1.29B .25A 1.29B .51 -.20 .71 1160 ---- 1.53B .35A 1.53B .67 -.19 .86 1162 ---- 1.77B .47A 1.77B .86 -.17 1.03 1165 ---- 2.01B .62A 2.01B 1.07 -.15 1.22 1167 ---- 2.25B .79A 2.25B 1.29 -.13 1.42 1170 ---- 2.50B .99A 2.50B 1.53 -.10 1.63 1172 ---- 2.75B 1.25A 2.75B 1.77 -.08 1.85 1175 ---- 3.00B 1.48A 3.00B 2.01 -.07 2.08 1177 ---- 3.24B 1.73A 3.24B 2.26 -.06 1 2.32 1180 ---- 3.49B 1.97A 3.49B 2.51 -.05 2.56 1182 ---- 3.74B 2.22A 3.74B 2.76 -.04 2.80 1185 ---- 3.99B 2.47A 3.99B 3.01 -.04 3.05 1190 ---- 4.49B 2.97A 4.49B 3.51 -.03 3.54 1195 ---- 4.99B 3.47A 4.99B 4.01 -.03 4.04 1200 ---- 5.49B 3.97A 5.49B 4.51 -.03 4.54 1205 ---- 5.99B 4.47A 5.99B 5.01 -.03 5.04 1210 ---- 6.49B 4.97A 6.49B 5.51 -.03 5.54 1215 ---- 6.99B 5.47A 6.99B 6.01 -.03 6.04 1220 ---- 7.49B 5.97A 7.49B 6.51 -.03 6.54 1225 ---- 7.99B 6.47A 7.99B 7.01 -.03 7.04 1230 ---- 8.49B 6.97A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.47A 8.99B 8.01 -.03 8.04 1240 ---- 9.49B 7.97A 9.49B 8.51 -.03 8.54 1245 ---- 9.99B 8.47A 9.99B 9.01 -.03 9.04 1250 ---- 10.49B 8.97A 10.49B 9.51 -.03 9.54 1255 ---- 10.99B 9.47A 10.99B 10.01 -.03 10.04 1260 ---- 11.49B 9.97A 11.49B 10.51 -.03 10.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 118 121 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1025 ---- 13.52B 12.00A 12.00A 12.98 +.03 12.95 1030 ---- 13.02B 11.50A 11.50A 12.48 +.03 12.45 1035 ---- 12.52B 11.00A 11.00A 11.98 +.03 11.95 1040 ---- 12.02B 10.50A 10.50A 11.48 +.03 11.45 1045 ---- 11.52B 10.00A 10.00A 10.98 +.03 10.95 1050 ---- 11.03B 9.50A 9.50A 10.48 +.03 10.45 1055 ---- 10.53B 9.00A 9.00A 9.98 +.02 9.96 1060 ---- 10.03B 8.51A 8.51A 9.49 +.03 9.46 1065 ---- 9.53B 8.01A 8.01A 8.99 +.03 8.96 1070 ---- 9.03B 7.51A 7.51A 8.49 +.03 8.46 1075 ---- 8.54B 7.02A 7.02A 7.99 +.02 7.97 1080 ---- 8.04B 6.52A 6.52A 7.50 +.03 7.47 1085 ---- 7.54B 6.03A 6.03A 7.00 +.02 6.98 1090 ---- 7.05B 5.53A 5.53A 6.51 +.02 6.49 1095 ---- 6.56B 5.04A 5.04A 6.02 +.02 6.00 1097 ---- 6.31B 4.80A 4.80A 5.77 +.02 5.75 1100 ---- 6.06B 4.56A 4.56A 5.53 +.02 5.51 1102 ---- 5.82B 4.32A 4.32A 5.28 +.01 5.27 1105 ---- 5.57B 4.08A 4.08A 5.04 +.01 5.03 1107 ---- 5.33B 3.85A 3.85A 4.80 +.01 4.79 1110 ---- 5.08B 3.62A 3.62A 4.56 +.01 4.55 1112 ---- 4.84B 3.39A 3.39A 4.32 UNCH 4.32 1115 ---- 4.60B 3.17A 3.17A 4.08 UNCH 4.08 1117 ---- 4.36B 2.95A 2.95A 3.85 UNCH 3.85 1120 ---- 4.13B 2.72A 2.72A 3.62 -.01 3.63 1122 ---- 3.90B 2.51A 2.51A 3.39 -.02 3.41 1125 ---- 3.67B 2.31A 2.31A 3.17 -.02 3.19 1127 ---- 3.44B 2.12A 2.12A 2.96 -.02 2.98 1130 ---- 3.22B 1.93A 1.93A 2.75 -.02 2.77 1132 ---- 3.00B 1.75A 1.75A 2.54 -.02 2.56 1135 ---- 2.81B 1.58A 1.58A 2.34 -.02 2.36 1137 ---- 2.60B 1.42A 1.42A 2.15 -.02 2.17 1140 ---- 2.39B 1.26A 1.26A 1.96 -.03 1.99 1142 ---- 2.19B 1.12A 1.12A 1.78 -.03 1.81 23 1145 ---- 2.00B .98A .98A 1.61 -.03 1.64 60 1147 ---- 1.82B .86A .86A 1.45 -.04 1.49 109 1150 ---- 1.64B .75A .75A 1.30 -.04 1.34 2 1152 ---- 1.47B .65A .65A 1.15 -.04 1.19 1155 ---- 1.32B .55A .55A 1.01 -.05 1.06 1157 ---- 1.17B .47A .47A .89 -.05 .94 1160 ---- 1.04B .40A .40A .77 -.05 .82 1162 ---- .91B .34A .34A .66 -.05 .71 1165 ---- .79B .28A .28A .57 -.05 .62 1167 ---- .67B .24A .24A .48 -.05 .53 1170 ---- .57B .20A .20A .41 -.04 .45 1172 ---- .49B .17A .17A .34 -.04 .38 1175 ---- .41B .14A .14A .29 -.03 .32 1177 ---- .34B .12A .12A .24 -.03 .27 1180 ---- .29B .10A .10A .20 -.03 .23 1182 ---- .24B .09A .09A .17 -.02 .19 1185 ---- .20B .08A .08A .14 -.02 .16 1190 ---- .13B .06A .06A .09 -.02 .11 1195 ---- .09B .04A .04A .06 -.01 .07 1 1200 ---- ---- .04A .04A .04 -.01 .05 1205 ---- ---- ---- ---- .03 UNCH .03 1210 ---- ---- ---- ---- .02 UNCH .02 1215 ---- ---- ---- ---- .01 UNCH .01 1220 ---- ---- ---- ---- .01 UNCH .01 1225 ---- ---- ---- ---- .01 +.01 CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 194 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .03 -.01 .04 1097 ---- ---- .04A .04A .04 -.01 .05 1100 ---- ---- ---- ---- .04 -.01 .05 1102 ---- ---- .05A .05A .05 -.01 .06 1105 ---- ---- .05A .05A .05 -.02 .07 1107 ---- .10B .05A .10B .06 -.02 .08 1110 ---- .11B .06A .11B .07 -.02 .09 1112 ---- .13B .07A .13B .08 -.03 .11 1115 ---- .16B .08A .16B .10 -.03 .13 1117 ---- .19B .09A .19B .11 -.04 .15 1120 ---- .23B .10A .23B .13 -.04 .17 1122 ---- .27B .12A .27B .15 -.05 .20 1125 ---- .31B .14A .31B .18 -.05 .23 1127 ---- .36B .17A .36B .22 -.05 .27 1130 ---- .42B .20A .42B .26 -.05 .31 1132 ---- .49B .23A .49B .31 -.04 .35 1135 ---- .56B .27A .56B .35 -.05 .40 1137 ---- .65B .31A .65B .41 -.05 .46 1140 ---- .75B .36A .75B .47 -.06 .53 1142 ---- .86B .41A .86B .54 -.06 .60 60 1145 ---- .98B .47A .98B .62 -.06 .68 1 1147 ---- 1.10B .54A 1.10B .71 -.07 .78 120 1150 ---- 1.24B .61A 1.24B .81 -.07 .88 1152 ---- 1.38B .70A 1.38B .91 -.07 .98 1155 ---- 1.54B .79A 1.54B 1.02 -.08 1.10 1157 ---- 1.71B .89A 1.71B 1.15 -.07 1.22 1160 ---- 1.89B .99A 1.89B 1.28 -.08 1.36 25 1162 ---- 2.08B 1.11A 2.08B 1.42 -.08 1.50 1165 ---- 2.29B 1.23A 2.29B 1.58 -.07 1.65 1167 ---- 2.49B 1.37A 2.49B 1.74 -.08 1.82 1170 ---- 2.68B 1.52A 2.68B 1.92 -.07 1.99 1172 ---- 2.90B 1.68A 2.90B 2.10 -.07 2.17 1175 ---- 3.12B 1.85A 3.12B 2.30 -.06 2.36 1177 ---- 3.35B 2.03A 3.35B 2.50 -.06 2.56 1180 ---- 3.58B 2.22A 3.58B 2.71 -.05 2.76 1182 ---- 3.81B 2.43A 3.81B 2.92 -.06 2.98 1185 ---- 4.05B 2.63A 4.05B 3.15 -.04 3.19 1190 ---- 4.53B 3.11A 4.53B 3.60 -.04 3.64 1195 ---- 5.02B 3.56A 5.02B 4.07 -.04 4.11 1200 ---- 5.51B 4.03A 5.51B 4.55 -.03 4.58 1205 ---- 6.00B 4.51A 6.00B 5.03 -.04 5.07 1210 ---- 6.50B 5.00A 6.50B 5.52 -.04 5.56 1215 ---- 6.99B 5.49A 6.99B 6.02 -.03 6.05 1220 ---- 7.49B 5.98A 7.49B 6.51 -.03 6.54 1225 ---- 7.99B 6.47A 7.99B 7.01 -.02 7.03 1230 ---- 8.49B 6.97A 8.49B 7.50 -.03 7.53 1235 ---- 8.99B 7.47A 8.99B 8.00 -.03 8.03 1240 ---- 9.49B 7.96A 9.49B 8.50 -.03 8.53 1245 ---- 9.98B 8.46A 9.98B 9.00 -.03 9.03 1250 ---- 10.48B 8.96A 10.48B 9.50 -.03 9.53 1255 ---- 10.98B 9.46A 10.98B 10.00 -.03 10.03 1260 ---- 11.48B 9.96A 11.48B 10.50 -.03 10.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 13.52B 12.00A 12.00A 12.97 +.03 12.94 1030 ---- 13.02B 11.50A 11.50A 12.47 +.03 12.44 1035 ---- 12.52B 11.00A 11.00A 11.97 +.02 11.95 1040 ---- 12.03B 10.50A 10.50A 11.47 +.02 11.45 1045 ---- 11.53B 10.01A 10.01A 10.98 +.03 10.95 1050 ---- 11.03B 9.51A 9.51A 10.48 +.02 10.46 1055 ---- 10.54B 9.02A 9.02A 9.99 +.03 9.96 1060 ---- 10.04B 8.52A 8.52A 9.49 +.02 9.47 1065 ---- 9.55B 8.03A 8.03A 8.99 +.02 8.97 1070 ---- 9.05B 7.54A 7.54A 8.50 +.02 8.48 1075 ---- 8.56B 7.05A 7.05A 8.01 +.02 7.99 1080 ---- 8.07B 6.56A 6.56A 7.52 +.02 7.50 1085 ---- 7.58B 6.08A 6.08A 7.03 +.01 7.02 1090 ---- 7.09B 5.60A 5.60A 6.55 +.01 6.54 1095 ---- 6.60B 5.13A 5.13A 6.07 +.01 6.06 1097 ---- 6.36B 4.90A 4.90A 5.84 +.01 5.83 1100 ---- 6.12B 4.67A 4.67A 5.60 +.01 5.59 1102 ---- 5.88B 4.44A 4.44A 5.37 +.01 5.36 1105 ---- 5.65B 4.22A 4.22A 5.13 UNCH 5.13 1107 ---- 5.41B 3.99A 3.99A 4.90 UNCH 4.90 1110 ---- 5.18B 3.76A 3.76A 4.68 UNCH 4.68 1112 ---- 4.95B 3.55A 3.55A 4.45 UNCH 4.45 1115 ---- 4.72B 3.34A 3.34A 4.23 UNCH 4.23 79 1117 ---- 4.50B 3.14A 3.14A 4.01 UNCH 4.01 1120 ---- 4.27B 2.94A 2.94A 3.79 -.01 3.80 1122 ---- 4.05B 2.75A 2.75A 3.58 -.01 3.59 1125 ---- 3.87B 2.56A 2.56A 3.37 -.01 3.38 1127 ---- 3.65B 2.38A 2.38A 3.17 -.01 3.18 1130 ---- 3.44B 2.20A 2.20A 2.97 -.01 2.98 1132 ---- 3.24B 2.02A 2.02A 2.77 -.02 2.79 1135 ---- 3.03B 1.86A 1.86A 2.58 -.02 2.60 1137 ---- 2.83B 1.70A 1.70A 2.40 -.02 2.42 1140 ---- 2.64B 1.55A 1.55A 2.22 -.02 2.24 1142 ---- 2.45B 1.41A 1.41A 2.05 -.02 2.07 1145 ---- 2.27B 1.27A 1.27A 1.89 -.02 1.91 1147 ---- 2.09B 1.15A 1.15A 1.73 -.02 1.75 1150 ---- 1.92B 1.03A 1.03A 1.58 -.02 1.60 1152 ---- 1.76B .92A .92A 1.44 -.02 1.46 1155 ---- 1.61B .81A .81A 1.30 -.02 1.32 1157 ---- 1.47B .72A .72A 1.16 -.03 1.19 1160 ---- 1.33B .63A .63A 1.04 -.04 1.08 1162 ---- 1.20B .56A .56A .93 -.04 .97 1165 ---- 1.07B .49A .49A .83 -.03 .86 1167 ---- .95B .42A .42A .73 -.03 .76 1170 ---- .85B .37A .37A .64 -.03 .67 1172 ---- .75B .32A .32A .56 -.03 .59 1175 ---- .65B .28A .28A .49 -.03 .52 1177 ---- .57B .24A .24A .43 -.03 .46 1180 ---- .50B .21A .21A .38 -.02 .40 1182 ---- .43B .18A .18A .33 -.02 .35 1185 ---- .38B .16A .16A .29 -.01 .30 1190 ---- .28B .12A .12A .21 -.01 .22 1195 ---- .21B .09A .09A .16 UNCH .16 1200 ---- .15B .07A .07A .12 UNCH .12 1205 ---- .11B .06A .06A .08 UNCH .08 1210 ---- .07B ---- .07B .06 +.01 .05 1215 ---- .05B ---- .05B .04 UNCH .04 1220 ---- .03B ---- .03B .03 +.01 .02 1225 ---- ---- ---- ---- .02 UNCH .02 1230 ---- ---- ---- ---- .01 UNCH .01 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .02 -.01 .03 1070 ---- ---- ---- ---- .02 -.01 .03 1075 ---- .05B ---- .05B .03 -.01 .04 1080 ---- ---- ---- ---- .04 -.02 .06 1085 ---- ---- ---- ---- .06 -.01 .07 1090 ---- ---- .08A .08A .07 -.02 .09 1095 ---- .13B .10A .13B .09 -.02 .11 1097 ---- .14B .10A .14B .11 -.02 .13 1100 ---- .16B .11A .16B .12 -.02 .14 1102 ---- .18B .12A .18B .13 -.03 .16 1105 ---- .21B .14A .21B .15 -.03 .18 1107 ---- .24B .15A .24B .17 -.03 .20 1110 ---- .27B .17A .27B .19 -.03 .22 1112 ---- .31B .19A .31B .22 -.03 .25 1115 ---- .35B .21A .35B .25 -.03 .28 1117 ---- .39B .23A .39B .28 -.03 .31 1120 ---- .43B .26A .43B .31 -.03 .34 1122 ---- .49B .29A .49B .35 -.03 .38 1125 ---- .55B .32A .55B .39 -.04 .43 1127 ---- .61B .36A .61B .43 -.04 .47 1130 ---- .68B .40A .68B .48 -.04 .52 1132 ---- .76B .44A .76B .54 -.04 .58 1135 ---- .85B .49A .85B .60 -.04 .64 1137 ---- .94B .54A .94B .66 -.05 .71 1140 ---- 1.04B .61A 1.04B .73 -.05 .78 1142 ---- 1.15B .67A 1.15B .81 -.05 .86 1145 ---- 1.26B .74A 1.26B .90 -.05 .95 1147 ---- 1.39B .81A 1.39B .99 -.05 1.04 1150 ---- 1.52B .90A 1.52B 1.09 -.05 1.14 1152 ---- 1.65B .99A 1.65B 1.20 -.05 1.25 1155 ---- 1.80B 1.08A 1.80B 1.31 -.05 1.36 1157 ---- 1.95B 1.19A 1.95B 1.42 -.06 1.48 1160 ---- 2.12B 1.30A 2.12B 1.55 -.07 1.62 1162 ---- 2.29B 1.41A 2.29B 1.69 -.07 1.76 1165 ---- 2.47B 1.54A 2.47B 1.83 -.07 1.90 1167 ---- 2.66B 1.67A 2.66B 1.99 -.06 2.05 1170 ---- 2.86B 1.80A 2.86B 2.15 -.06 2.21 1172 ---- 3.06B 1.95A 3.06B 2.32 -.06 2.38 1175 ---- 3.26B 2.11A 3.26B 2.50 -.06 2.56 1177 ---- 3.47B 2.27A 3.47B 2.69 -.05 2.74 1180 ---- 3.69B 2.45A 3.69B 2.88 -.06 2.94 1182 ---- 3.91B 2.63A 3.91B 3.08 -.05 3.13 1185 ---- 4.14B 2.82A 4.14B 3.29 -.05 3.34 1190 ---- 4.60B 3.22A 4.60B 3.72 -.04 3.76 1195 ---- 5.07B 3.68A 5.07B 4.16 -.04 4.20 1200 ---- 5.55B 4.12A 5.55B 4.62 -.03 4.65 1205 ---- 6.03B 4.58A 6.03B 5.09 -.02 5.11 1210 ---- 6.52B 5.05A 6.52B 5.56 -.03 5.59 1215 ---- 7.01B 5.52A 7.01B 6.04 -.03 6.07 1220 ---- 7.50B 6.01A 7.50B 6.53 -.02 6.55 1225 ---- 8.00B 6.49A 8.00B 7.02 -.02 7.04 1230 ---- 8.49B 6.98A 8.49B 7.51 -.03 7.54 1235 ---- 8.99B 7.47A 8.99B 8.01 -.02 8.03 1240 ---- 9.48B 7.97A 9.48B 8.50 -.03 8.53 1245 ---- 9.98B 8.46A 9.98B 9.00 -.03 9.03 1250 ---- 10.48B 8.96A 10.48B 9.50 -.02 9.52 1255 ---- 10.98B 9.46A 10.98B 9.99 -.03 10.02 1260 ---- 11.48B 9.96A 11.48B 10.49 -.03 10.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 13.52B 12.00A 12.00A 12.97 +.03 12.94 1030 ---- 13.02B 11.51A 11.51A 12.47 +.02 12.45 1035 ---- 12.53B 11.01A 11.01A 11.98 +.03 11.95 1040 ---- 12.03B 10.52A 10.52A 11.48 +.02 11.46 1045 ---- 11.54B 10.02A 10.02A 10.99 +.03 10.96 1050 ---- 11.05B 9.53A 9.53A 10.49 +.02 10.47 1055 ---- 10.55B 9.04A 9.04A 10.00 +.02 9.98 1060 ---- 10.06B 8.55A 8.55A 9.51 +.02 9.49 1065 ---- 9.57B 8.06A 8.06A 9.02 +.02 9.00 1070 ---- 9.08B 7.57A 7.57A 8.53 +.01 8.52 1075 ---- 8.59B 7.09A 7.09A 8.05 +.02 8.03 1080 ---- 8.10B 6.61A 6.61A 7.57 +.02 7.55 1085 ---- 7.62B 6.14A 6.14A 7.09 +.01 7.08 1090 ---- 7.14B 5.68A 5.68A 6.62 +.01 6.61 1095 ---- 6.66B 5.22A 5.22A 6.15 +.01 6.14 1097 ---- 6.43B 5.00A 5.00A 5.92 +.01 5.91 1100 ---- 6.19B 4.78A 4.78A 5.69 +.01 5.68 1102 ---- 5.96B 4.56A 4.56A 5.46 +.01 5.45 1105 ---- 5.73B 4.33A 4.33A 5.23 UNCH 5.23 1107 ---- 5.50B 4.12A 4.12A 5.01 UNCH 5.01 1110 ---- 5.28B 3.91A 3.91A 4.79 UNCH 4.79 1112 ---- 5.06B 3.70A 3.70A 4.57 UNCH 4.57 1115 ---- 4.84B 3.50A 3.50A 4.36 +.01 4.35 1117 ---- 4.62B 3.30A 3.30A 4.14 UNCH 4.14 1120 ---- 4.44B 3.11A 3.11A 3.93 UNCH 3.93 60 10 1122 ---- 4.22B 2.92A 2.92A 3.73 UNCH 3.73 1125 ---- 4.01B 2.74A 2.74A 3.53 UNCH 3.53 1127 ---- 3.81B 2.57A 2.57A 3.33 UNCH 3.33 1130 ---- 3.60B 2.39A 2.39A 3.14 UNCH 3.14 1132 ---- 3.40B 2.23A 2.23A 2.95 -.01 2.96 1135 ---- 3.21B 2.05A 2.05A 2.77 UNCH 2.77 1137 ---- 3.01B 1.90A 1.90A 2.60 UNCH 2.60 1140 ---- 2.83B 1.75A 1.75A 2.43 UNCH 2.43 1142 ---- 2.64B 1.61A 1.61A 2.26 UNCH 2.26 1145 ---- 2.47B 1.48A 1.48A 2.10 UNCH 2.10 1147 ---- 2.30B 1.35A 1.35A 1.94 UNCH 1.94 1150 ---- 2.13B 1.23A 1.23A 1.79 -.01 1.80 1152 ---- 1.97B 1.11A 1.11A 1.64 -.01 1.65 1155 ---- 1.82B 1.01A 1.01A 1.50 -.02 1.52 1157 ---- 1.67B .91A .91A 1.37 -.02 1.39 1160 ---- 1.53B .81A .81A 1.25 -.02 1.27 1162 ---- 1.40B .73A .73A 1.13 -.02 1.15 1165 ---- 1.27B .65A .65A 1.02 -.02 1.04 1167 ---- 1.15B .58A .58A .92 -.02 .94 1170 ---- 1.04B .51A .51A .83 -.02 .85 1172 ---- ---- ---- .48A .74 UNCH ---- 1175 ---- .84B .40A .40A .66 -.02 .68 1180 ---- .66B .31A .31A .53 -.02 .55 1185 ---- .52B .25A .25A .41 -.02 .43 1190 ---- .40B .19A .19A .32 -.01 .33 1195 ---- .31B .15A .15A .25 -.01 .26 1200 ---- .24B .12A .12A .19 UNCH .19 1205 ---- .18B .10A .10A .14 -.01 .15 1210 ---- .14B .08A .08A .11 UNCH .11 1215 ---- .10B .06A .06A .08 UNCH .08 1220 ---- .07B .05A .05A .06 UNCH .06 1225 ---- .05B ---- .05B .04 UNCH .04 1230 ---- ---- ---- ---- .03 UNCH .03 1235 ---- ---- ---- ---- .02 UNCH .02 1240 ---- ---- ---- ---- .02 +.01 .01 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 10 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 -.01 .02 1035 ---- ---- ---- ---- .02 UNCH .02 1040 ---- ---- ---- ---- .02 UNCH .02 1045 ---- ---- ---- ---- .02 -.01 .03 1050 ---- ---- ---- ---- .03 -.01 .04 1055 ---- ---- ---- ---- .03 -.01 .04 1060 ---- ---- ---- ---- .04 -.01 .05 1065 ---- ---- ---- ---- .05 -.01 .06 1070 ---- ---- ---- ---- .06 -.02 .08 1075 ---- .10B ---- .10B .08 -.01 .09 1080 ---- .12B .10A .12B .10 -.01 .11 1085 ---- .14B .12A .14B .12 -.01 .13 1090 ---- .18B .14A .18B .14 -.02 .16 1095 ---- .22B .16A .22B .17 -.02 .19 1097 ---- .25B .17A .25B .19 -.02 .21 1100 ---- .28B .19A .28B .21 -.02 .23 1102 ---- .31B .21A .31B .23 -.03 .26 1105 ---- .34B .23A .34B .26 -.02 .28 1107 ---- .38B .25A .38B .28 -.03 .31 1110 ---- .41B .27A .41B .31 -.03 .34 1112 ---- .46B .30A .46B .34 -.03 .37 1115 ---- .50B .32A .50B .37 -.03 .40 1117 ---- .55B .35A .55B .41 -.03 .44 1120 ---- .61B .39A .61B .45 -.03 .48 1122 ---- .67B .42A .67B .50 -.03 .53 1125 ---- .73B .46A .73B .55 -.03 .58 1127 ---- .80B .50A .80B .60 -.03 .63 1130 ---- .88B .55A .88B .66 -.03 .69 1132 ---- .96B .60A .96B .72 -.03 .75 1135 ---- 1.05B .66A 1.05B .79 -.03 .82 1137 ---- 1.15B .71A 1.15B .86 -.03 .89 1140 ---- 1.25B .78A 1.25B .94 -.03 .97 1142 ---- 1.36B .85A 1.36B 1.02 -.03 1.05 1145 ---- 1.47B .92A 1.47B 1.11 -.03 1.14 2 2 1147 ---- 1.59B 1.00A 1.59B 1.20 -.04 1.24 1150 ---- 1.72B 1.09A 1.72B 1.30 -.04 1.34 1152 ---- 1.85B 1.18A 1.85B 1.40 -.04 1.44 1155 ---- 1.99B 1.28A 1.99B 1.51 -.05 1.56 1157 ---- 2.14B 1.38A 2.14B 1.63 -.05 1.68 1160 ---- 2.29B 1.49A 2.29B 1.76 -.04 1.80 1162 ---- 2.46B 1.61A 2.46B 1.89 -.05 1.94 1165 ---- 2.63B 1.73A 2.63B 2.03 -.05 2.08 1167 ---- 2.81B 1.86A 2.81B 2.18 -.05 2.23 1170 ---- 3.00B 2.00A 3.00B 2.33 -.06 2.39 1172 ---- ---- ---- 2.18A 2.50 UNCH ---- 1175 ---- 3.39B 2.29A 3.39B 2.67 -.05 2.72 1180 ---- 3.79B 2.61A 3.79B 3.03 -.05 3.08 1185 ---- 4.22B 2.96A 4.22B 3.42 -.04 3.46 1190 ---- 4.66B 3.35A 4.66B 3.82 -.04 3.86 1195 ---- 5.12B 3.75A 5.12B 4.25 -.04 4.29 1200 ---- 5.59B 4.20A 5.59B 4.69 -.03 4.72 1205 ---- 6.06B 4.65A 6.06B 5.14 -.03 5.17 1210 ---- 6.54B 5.10A 6.54B 5.60 -.03 5.63 1215 ---- 7.03B 5.57A 7.03B 6.08 -.02 6.10 1220 ---- 7.52B 6.04A 7.52B 6.55 -.03 6.58 1225 ---- 8.01B 6.52A 8.01B 7.04 -.02 7.06 1230 ---- 8.50B 7.00A 8.50B 7.52 -.03 7.55 1235 ---- 8.99B 7.49A 8.99B 8.01 -.03 8.04 1240 ---- 9.49B 7.98A 9.49B 8.51 -.02 8.53 1245 ---- 9.98B 8.47A 9.98B 9.00 -.03 9.03 1250 ---- ---- ---- 9.09A 9.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05423 -.00124 .05547 140 ---- ---- ---- ---- .05323 -.00124 .05447 141 ---- ---- ---- ---- .05223 -.00124 .05347 142 ---- ---- ---- ---- .05123 -.00125 .05248 143 ---- ---- ---- ---- .05024 -.00124 .05148 144 ---- ---- ---- ---- .04924 -.00124 .05048 145 ---- ---- ---- ---- .04824 -.00124 .04948 146 ---- ---- ---- ---- .04724 -.00124 .04848 147 ---- ---- ---- ---- .04624 -.00125 .04749 148 ---- ---- ---- ---- .04525 -.00124 .04649 149 ---- ---- ---- ---- .04425 -.00124 .04549 150 ---- ---- ---- ---- .04326 -.00123 .04449 151 ---- ---- ---- ---- .04226 -.00124 .04350 152 ---- ---- ---- ---- .04126 -.00124 .04250 153 ---- ---- ---- ---- .04027 -.00123 .04150 154 ---- ---- ---- ---- .03927 -.00123 .04050 155 ---- ---- ---- ---- .03828 -.00123 .03951 156 ---- ---- ---- ---- .03728 -.00123 .03851 157 ---- ---- ---- ---- .03629 -.00122 .03751 158 ---- ---- ---- ---- .03529 -.00123 .03652 159 ---- ---- ---- ---- .03430 -.00122 .03552 160 ---- ---- ---- ---- .03331 -.00122 .03453 161 ---- ---- ---- ---- .03232 -.00121 .03353 162 ---- ---- ---- ---- .03133 -.00121 .03254 163 ---- ---- ---- ---- .03034 -.00120 .03154 164 ---- ---- ---- ---- .02935 -.00120 .03055 165 ---- ---- ---- ---- .02836 -.00120 .02956 166 ---- ---- ---- ---- .02738 -.00118 .02856 167 ---- ---- ---- ---- .02640 -.00117 .02757 168 ---- ---- ---- ---- .02542 -.00117 .02659 169 ---- ---- ---- ---- .02444 -.00116 .02560 170 ---- ---- ---- ---- .02347 -.00115 .02462 171 ---- ---- ---- ---- .02250 -.00113 .02363 172 ---- ---- ---- ---- .02153 -.00113 .02266 173 ---- ---- ---- ---- .02057 -.00111 .02168 174 ---- ---- ---- ---- .01962 -.00109 .02071 175 ---- ---- ---- ---- .01867 -.00108 .01975 176 ---- ---- ---- ---- .01773 -.00106 .01879 177 ---- ---- ---- ---- .01679 -.00105 .01784 178 ---- ---- ---- ---- .01587 -.00103 .01690 179 ---- ---- ---- ---- .01496 -.00100 .01596 180 ---- ---- ---- ---- .01405 -.00099 .01504 181 ---- ---- ---- ---- .01317 -.00096 .01413 182 ---- ---- ---- ---- .01229 -.00094 .01323 183 ---- ---- ---- ---- .01144 -.00091 .01235 184 ---- ---- ---- ---- .01060 -.00089 .01149 185 ---- ---- ---- ---- .00978 -.00087 .01065 186 ---- ---- ---- ---- .00899 -.00083 .00982 187 ---- ---- ---- ---- .00821 -.00082 .00903 188 ---- ---- ---- ---- .00747 -.00078 .00825 189 ---- ---- ---- ---- .00676 -.00075 .00751 190 ---- ---- .00576A .00576A .00608 -.00072 .00680 7 191 ---- ---- .00515A .00515A .00544 -.00068 .00612 192 ---- ---- .00457A .00457A .00484 -.00063 .00547 193 ---- ---- .00412A .00412A .00427 -.00059 .00486 194 ---- ---- .00361A .00361A .00376 -.00054 .00430 195 ---- ---- .00317A .00317A .00328 -.00049 .00377 196 ---- ---- .00273A .00273A .00285 -.00043 .00328 197 ---- ---- .00239A .00239A .00246 -.00039 .00285 198 ---- ---- .00207A .00207A .00212 -.00034 .00246 199 ---- ---- .00176A .00176A .00181 -.00030 .00211 200 ---- ---- .00151A .00151A .00154 -.00027 .00181 50 51 201 ---- ---- .00129A .00129A .00130 -.00025 .00155 100 202 ---- ---- .00117A .00117A .00109 -.00023 .00132 203 ---- ---- ---- ---- .00091 -.00021 .00112 204 ---- ---- ---- ---- .00075 -.00020 .00095 205 ---- ---- ---- ---- .00062 -.00017 .00079 1 206 ---- ---- ---- ---- .00050 -.00016 .00066 207 ---- ---- ---- ---- .00041 -.00014 .00055 208 ---- ---- ---- ---- .00033 -.00013 .00046 209 ---- ---- ---- ---- .00026 -.00012 .00038 210 ---- ---- ---- ---- .00021 -.00010 .00031 211 ---- ---- ---- ---- .00016 -.00009 .00025 212 ---- ---- ---- ---- .00013 -.00007 .00020 213 ---- ---- ---- ---- .00010 -.00007 .00017 214 ---- ---- ---- ---- .00007 -.00006 .00013 215 ---- ---- ---- ---- .00006 -.00005 .00011 216 ---- ---- ---- ---- .00004 -.00005 .00009 217 ---- ---- ---- ---- .00003 -.00004 .00007 218 ---- ---- ---- ---- .00002 -.00003 .00005 219 ---- ---- ---- ---- .00002 -.00002 .00004 220 ---- ---- ---- ---- .00001 -.00002 .00003 221 ---- ---- ---- ---- .00001 -.00002 .00003 222 ---- ---- ---- ---- .00001 -.00001 .00002 223 ---- ---- ---- ---- CAB -.00002 .00002 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 159 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- .00001 +.00001 CAB 150 ---- ---- ---- ---- .00001 +.00001 CAB 151 ---- ---- ---- ---- .00001 +.00001 CAB 152 ---- ---- ---- ---- .00001 +.00001 CAB 153 ---- ---- ---- ---- .00001 +.00001 CAB 154 ---- ---- ---- ---- .00001 +.00001 CAB 155 ---- ---- ---- ---- .00002 +.00002 CAB 156 ---- ---- ---- ---- .00002 +.00002 CAB 157 ---- ---- ---- ---- .00002 +.00002 CAB 158 ---- ---- ---- ---- .00003 +.00002 .00001 159 ---- ---- ---- ---- .00003 +.00002 .00001 160 ---- ---- ---- ---- .00003 +.00002 .00001 161 ---- ---- ---- ---- .00004 +.00003 .00001 162 ---- ---- ---- ---- .00005 +.00004 .00001 163 ---- ---- ---- ---- .00006 +.00004 .00002 164 ---- ---- ---- ---- .00007 +.00005 .00002 165 ---- ---- ---- ---- .00008 +.00005 .00003 166 ---- ---- ---- ---- .00009 +.00006 .00003 167 ---- ---- ---- ---- .00011 +.00007 .00004 168 ---- ---- ---- ---- .00012 +.00007 .00005 169 ---- ---- ---- ---- .00015 +.00009 .00006 170 ---- ---- ---- ---- .00017 +.00010 .00007 171 ---- ---- ---- ---- .00020 +.00011 .00009 172 ---- ---- ---- ---- .00023 +.00012 .00011 173 ---- ---- ---- ---- .00027 +.00014 .00013 174 ---- ---- ---- ---- .00031 +.00015 .00016 175 ---- ---- ---- ---- .00036 +.00017 .00019 176 ---- ---- ---- ---- .00042 +.00019 .00023 177 ---- ---- ---- ---- .00048 +.00020 .00028 178 ---- ---- ---- ---- .00055 +.00021 .00034 179 ---- ---- ---- ---- .00064 +.00024 .00040 180 ---- ---- ---- ---- .00074 +.00027 .00047 181 ---- ---- ---- ---- .00085 +.00029 .00056 182 ---- ---- ---- ---- .00097 +.00031 .00066 183 ---- ---- ---- ---- .00111 +.00033 .00078 184 ---- .00127B ---- .00127B .00127 +.00035 .00092 185 ---- .00143B ---- .00143B .00145 +.00038 .00107 1 186 ---- .00168B ---- .00168B .00165 +.00040 .00125 187 ---- .00193B ---- .00193B .00188 +.00044 .00144 188 ---- .00224B ---- .00224B .00213 +.00046 .00167 189 ---- .00257B ---- .00257B .00242 +.00050 .00192 190 ---- .00287B ---- .00286B .00274 +.00053 .00221 191 ---- .00329B ---- .00329B .00309 +.00056 .00253 192 ---- .00368B ---- .00368B .00349 +.00061 .00288 193 ---- .00420B ---- .00420B .00393 +.00066 .00327 194 ---- .00472B ---- .00472B .00440 +.00070 .00370 195 ---- .00531B ---- .00531B .00493 +.00076 .00417 196 ---- .00551B ---- .00546B .00549 +.00081 .00468 197 ---- .00543B ---- ---- .00610 +.00086 .00524 198 ---- ---- ---- ---- .00675 +.00090 .00585 199 ---- ---- ---- ---- .00745 +.00095 .00650 200 ---- ---- ---- ---- .00817 +.00097 .00720 201 ---- ---- ---- ---- .00893 +.00099 .00794 202 ---- ---- ---- ---- .00972 +.00101 .00871 203 ---- ---- ---- ---- .01054 +.00104 .00950 204 ---- ---- ---- ---- .01138 +.00106 .01032 205 ---- ---- ---- ---- .01224 +.00107 .01117 206 ---- ---- ---- ---- .01312 +.00108 .01204 207 ---- ---- ---- ---- .01403 +.00111 .01292 208 ---- ---- ---- ---- .01494 +.00112 .01382 209 ---- ---- ---- ---- .01587 +.00113 .01474 210 ---- ---- ---- ---- .01682 +.00115 .01567 211 ---- ---- ---- ---- .01777 +.00116 .01661 212 ---- ---- ---- ---- .01873 +.00117 .01756 213 ---- ---- ---- ---- .01970 +.00118 .01852 214 ---- ---- ---- ---- .02068 +.00119 .01949 215 ---- ---- ---- ---- .02166 +.00120 .02046 216 ---- ---- ---- ---- .02264 +.00121 .02143 217 ---- ---- ---- ---- .02363 +.00122 .02241 218 ---- ---- ---- ---- .02462 +.00122 .02340 219 ---- ---- ---- ---- .02561 +.00123 .02438 220 ---- ---- ---- ---- .02660 +.00123 .02537 221 ---- ---- ---- ---- .02760 +.00124 .02636 222 ---- ---- ---- ---- .02859 +.00123 .02736 223 ---- ---- ---- ---- .02958 +.00123 .02835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.650B 6.990A 6.990A 7.390 +.280 7.110 6750 ---- 7.150B 6.490A 6.490A 6.890 +.280 6.610 6800 ---- 6.650B 5.990A 5.990A 6.390 +.280 6.110 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.170B 4.510A 4.510A 4.910 +.280 4.630 7000 ---- 4.670B 4.020A 4.020A 4.410 +.270 4.140 7050 ---- 4.180B 3.530A 3.530A 3.920 +.260 3.660 7075 ---- 3.940B 3.290A 3.290A 3.680 +.260 3.420 7100 ---- 3.690B 3.060A 3.060A 3.440 +.260 3.180 7125 ---- 3.450B 2.820A 2.820A 3.200 +.250 2.950 7150 ---- 3.210B 2.590A 2.590A 2.960 +.250 2.710 7175 ---- 2.970B 2.370A 2.370A 2.730 +.240 2.490 7200 ---- 2.740B 2.150A 2.150A 2.500 +.230 2.270 7225 ---- 2.510B 1.930A 1.930A 2.280 +.230 2.050 7250 ---- 2.290B 1.730A 1.730A 2.060 +.220 1.840 7275 ---- 2.070B 1.530A 1.530A 1.840 +.210 1.630 7300 ---- 1.850B 1.340A 1.340A 1.640 +.200 1.440 7325 ---- 1.640B 1.160A 1.160A 1.440 +.190 1.250 7350 ---- 1.440B .980A .980A 1.250 +.170 1.080 7375 ---- 1.260B .830A .830A 1.070 +.150 .920 7400 ---- 1.080B .690A .690A .910 +.140 .770 7425 ---- .920B .570A .570A .760 +.120 .640 7450 ---- .770B .470A .470A .630 +.100 .530 119 7475 ---- .630B .370A .370A .520 +.090 .430 7500 ---- .510B .300A .300A .420 +.080 .340 115 7525 ---- .410B .230A .230A .330 +.060 .270 7550 ---- .320B .180A .180A .260 +.050 .210 7575 ---- .250B .140A .140A .190 +.030 .160 7600 ---- .190B .110A .110A .150 +.030 .120 3 7625 ---- .140B .080A .080A .110 +.020 .090 7650 ---- .100B .060A .060A .080 +.010 .070 7700 ---- .050B ---- .050B .045 +.005 .040 7750 ---- ---- ---- ---- .025 UNCH .025 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 237 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- .020A .020A .015 -.010 .025 639 7050 ---- ---- .025A .025A .025 -.015 .040 7075 ---- ---- .030A .030A .030 -.020 .050 7100 ---- ---- .035A .035A .040 -.020 .060 120 7125 ---- ---- .045A .045A .050 -.030 .080 7150 ---- ---- .060A .060A .060 -.040 .100 1 7175 ---- ---- .070A .070A .080 -.040 .120 7200 ---- ---- .080A .080A .100 -.050 .150 7225 ---- ---- .100A .100A .120 -.060 .180 7250 ---- ---- .130A .130A .150 -.070 .220 7275 ---- ---- .160A .160A .190 -.070 .260 7300 ---- ---- .190A .190A .230 -.090 .320 7325 ---- .390B .240A .390B .280 -.100 .380 7350 ---- .480B .290A .480B .340 -.120 .460 7375 ---- .570B .350A .570B .410 -.130 .540 7400 ---- .690B .420A .690B .500 -.150 .650 7425 ---- .820B .510A .820B .600 -.170 .770 7450 ---- .960B .610A .960B .720 -.180 .900 7475 ---- 1.120B .720A 1.120B .860 -.190 1.050 7500 ---- 1.290B .850A 1.290B 1.010 -.200 1.210 7525 ---- 1.470B .990A 1.470B 1.170 -.220 1.390 7550 ---- 1.670B 1.160A 1.670B 1.340 -.240 1.580 7575 ---- 1.880B 1.340A 1.880B 1.530 -.250 1.780 7600 ---- 2.100B 1.530A 2.100B 1.730 -.260 1.990 7625 ---- 2.320B 1.730A 2.320B 1.940 -.270 2.210 7650 ---- 2.550B 1.940A 2.550B 2.160 -.280 2.440 7700 ---- 3.030B 2.390A 3.030B 2.630 -.280 2.910 7750 ---- 3.510B 2.860A 3.510B 3.110 -.280 3.390 7800 ---- 4.000B 3.340A 4.000B 3.600 -.280 3.880 7850 ---- 4.500B 3.830A 4.500B 4.090 -.290 4.380 7900 ---- 4.990B 4.330A 4.990B 4.580 -.290 4.870 7950 ---- 5.490B 4.830A 5.490B 5.080 -.290 5.370 8000 ---- 5.990B 5.320A 5.990B 5.580 -.280 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 760 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 CALL 6600 ---- 8.660B 8.000A 8.000A 8.410 +.290 8.120 6650 ---- 8.160B 7.500A 7.500A 7.910 +.290 7.620 6700 ---- 7.660B 7.000A 7.000A 7.410 +.290 7.120 6750 ---- 7.160B 6.500A 6.500A 6.910 +.290 6.620 6800 ---- 6.660B 6.000A 6.000A 6.410 +.290 6.120 6850 ---- 6.160B 5.500A 5.500A 5.910 +.290 5.620 6900 ---- 5.660B 5.000A 5.000A 5.410 +.290 5.120 6950 ---- 5.160B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.660B 4.000A 4.000A 4.410 +.290 4.120 7025 ---- 4.410B 3.750A 3.750A 4.160 +.290 3.870 7050 ---- 4.160B 3.500A 3.500A 3.910 +.290 3.620 7075 ---- 3.910B 3.250A 3.250A 3.660 +.290 3.370 7100 ---- 3.660B 3.000A 3.000A 3.410 +.290 3.120 7125 ---- 3.410B 2.760A 2.760A 3.160 +.280 2.880 7150 ---- 3.160B 2.510A 2.510A 2.910 +.280 2.630 7175 ---- 2.920B 2.260A 2.260A 2.660 +.280 2.380 7200 ---- 2.670B 2.010A 2.010A 2.410 +.270 2.140 7225 ---- 2.420B 1.770A 1.770A 2.160 +.270 1.890 7250 2.040 2.170B 1.530A 1.790A 1.920 +.260 13 1.660 13 7275 ---- 1.930B 1.300A 1.300A 1.670 +.250 1.420 7300 ---- 1.680B 1.070A 1.070A 1.430 +.230 1.200 7325 ---- 1.440B .860A .860A 1.200 +.220 .980 7350 ---- 1.210B .670A .670A .980 +.190 .790 134 7375 ---- .990B .510A .510A .770 +.160 4 .610 37 7400 .400 .780B .370A .780B .590 +.140 51 .450 1 7425 ---- .590B .260A .260A .430 +.100 .330 1 7450 .200 .430 .180A .250A .300 +.080 26 .220 3 77 7475 .180 .300B .110A .300B .200 +.050 1 .150 27 7500 .130 .190B .070A .190B .120 +.030 1 .090 3 56 7525 .090 .110B .040A .110B .070 +.010 66 .060 46 155 7550 .070 .070 .030A .040A .040 +.005 100 .035 22 7575 ---- .030B ---- .030B .020 UNCH .020 56 71 7600 ---- .020B ---- .020B .010 UNCH .010 1 97 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 109 691 2CD NOV22 CAD/USD Weekly Friday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 40 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 118 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 400 7100 ---- ---- ---- ---- CAB UNCH CAB 15 7125 ---- ---- ---- ---- CAB -.005 .005 78 7150 ---- ---- ---- ---- CAB -.005 .005 4 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.010 .015 103 7225 ---- ---- .015A .015A .005 -.015 .020 14 58 7250 .010 .010 .010 .010 .010 -.020 13 .030 56 73 7275 ---- ---- .015A .015A .015 -.035 .050 239 7300 ---- ---- .020A .020A .025 -.045 .070 48 89 7325 .035 .035 .035 .045B .040 -.070 1 .110 4 579 7350 .140 .140 .050A .050A .070 -.090 10 .160 8 46 7375 ---- .240B .080A .080A .110 -.120 .230 34 7400 .330 .350B .120A .120A .180 -.150 3 .330 7425 .250 .490B .190A .190A .270 -.180 1 .450 7450 ---- .660B .280A .660B .390 -.210 12 .600 7475 ---- .850B .390A .850B .540 -.230 .770 7500 ---- 1.060B .540A 1.060B .710 -.260 .970 7525 ---- 1.280B .710A 1.280B .910 -.270 1.180 7550 ---- 1.520B .910A 1.520B 1.130 -.280 1.410 7575 ---- 1.760B 1.120A 1.760B 1.360 -.280 1.640 7600 ---- 2.000B 1.350A 2.000B 1.600 -.280 1.880 7625 ---- 2.250B 1.600A 2.250B 1.840 -.290 2.130 7650 ---- 2.500B 1.840A 2.500B 2.090 -.280 2.370 7700 ---- 2.990B 2.340A 2.990B 2.590 -.280 2.870 7750 ---- 3.490B 2.830A 3.490B 3.090 -.280 3.370 7800 ---- 3.990B 3.330A 3.990B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.090 -.280 4.370 7900 ---- 4.990B 4.330A 4.990B 4.590 -.280 4.870 7950 ---- 5.490B 4.830A 5.490B 5.090 -.280 5.370 8000 ---- 5.990B 5.330A 5.990B 5.590 -.280 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 130 1880 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 8.660B 7.990A 7.990A 8.400 +.280 8.120 6650 ---- 8.160B 7.500A 7.500A 7.900 +.280 7.620 6700 ---- 7.660B 7.000A 7.000A 7.400 +.280 7.120 6750 ---- 7.160B 6.500A 6.500A 6.900 +.280 6.620 6800 ---- 6.660B 6.000A 6.000A 6.400 +.280 6.120 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.660B 4.000A 4.000A 4.410 +.290 4.120 7025 ---- 4.420B 3.760A 3.760A 4.160 +.280 3.880 7050 ---- 4.170B 3.510A 3.510A 3.910 +.280 3.630 7075 ---- 3.920B 3.260A 3.260A 3.660 +.280 3.380 7100 ---- 3.670B 3.020A 3.020A 3.410 +.270 3.140 7125 ---- 3.420B 2.770A 2.770A 3.170 +.280 2.890 7150 ---- 3.180B 2.530A 2.530A 2.920 +.270 2.650 7175 ---- 2.930B 2.290A 2.290A 2.680 +.270 2.410 7200 ---- 2.690B 2.050A 2.050A 2.430 +.260 2.170 7225 ---- 2.440B 1.820A 1.820A 2.200 +.260 1.940 7250 ---- 2.210B 1.600A 1.600A 1.960 +.240 1.720 6 7275 ---- 1.970B 1.380A 1.380A 1.730 +.230 1.500 7300 ---- 1.740B 1.180A 1.180A 1.510 +.220 1.290 7325 ---- 1.520B .980A .980A 1.290 +.200 1.090 7350 ---- 1.300B .810A .810A 1.090 +.180 .910 7375 ---- 1.090B .650A .650A .900 +.160 .740 7400 ---- .900B .510A .510A .720 +.130 .590 10 7425 ---- .730B .390A .390A .570 +.110 .460 7450 ---- .570B .300A .300A .440 +.090 .350 7475 .400 .450B .220A .450B .330 +.070 4 .260 119 7500 ---- .330B .160A .160A .240 +.050 4 .190 108 7525 ---- .230B .120A .120A .170 +.040 .130 1 222 7550 ---- .170B .080A .080A .120 +.030 .090 233 7575 ---- .110B .050A .050A .080 +.020 .060 111 7600 ---- .070B .040A .040A .060 +.015 .045 32 7625 ---- .050B ---- .050B .035 +.005 .030 7650 ---- .030B ---- .030B .025 +.005 .020 2 7700 ---- ---- ---- ---- .010 +.005 .005 3 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 847 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 2 7050 ---- ---- ---- ---- .005 UNCH .005 3 7075 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.010 .015 170 7125 ---- ---- .015A .015A .010 -.010 .020 41 7150 ---- ---- .020A .020A .015 -.015 .030 13 16 7175 ---- ---- .015A .015A .020 -.020 .040 7200 ---- ---- .020A .020A .025 -.025 .050 7225 ---- ---- .025A .025A .035 -.035 .070 7250 ---- ---- .040A .040A .050 -.040 .090 6 7275 ---- ---- .050A .050A .070 -.060 .130 7300 ---- ---- .080A .080A .100 -.070 .170 1 153 7325 ---- ---- .110A .110A .130 -.090 .220 7350 ---- .290B .140A .290B .180 -.100 .280 7375 ---- .380B .190A .380B .240 -.130 .370 7400 ---- .490B .250A .490B .310 -.150 2 .460 10 7425 ---- .630B .310A .630B .410 -.170 .580 7450 ---- .780B .410A .780B .530 -.190 .720 7475 ---- .950B .530A .950B .670 -.210 .880 7500 ---- 1.150B .670A 1.150B .830 -.230 1.060 7525 ---- 1.350B .830A 1.350B 1.010 -.250 1.260 7550 ---- 1.570B 1.000A 1.570B 1.210 -.260 1.470 7575 ---- 1.800B 1.200A 1.800B 1.420 -.270 1.690 7600 ---- 2.030B 1.410A 2.030B 1.640 -.280 1.920 7625 ---- 2.270B 1.630A 2.270B 1.870 -.280 2.150 7650 ---- 2.510B 1.860A 2.510B 2.110 -.280 2.390 7700 ---- 3.000B 2.350A 3.000B 2.600 -.280 2.880 7750 ---- 3.500B 2.840A 3.500B 3.090 -.280 3.370 7800 ---- 4.000B 3.330A 4.000B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.090 -.280 4.370 7900 ---- 4.990B 4.330A 4.990B 4.590 -.280 4.870 7950 ---- 5.490B 4.830A 5.490B 5.080 -.290 5.370 8000 ---- 5.990B 5.330A 5.990B 5.580 -.290 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 401 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.650B 6.990A 6.990A 7.400 +.290 7.110 6750 ---- 7.150B 6.490A 6.490A 6.900 +.290 6.610 6800 ---- 6.660B 5.990A 5.990A 6.400 +.290 6.110 6850 ---- 6.160B 5.500A 5.500A 5.900 +.290 5.610 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.500A 4.500A 4.900 +.280 4.620 7000 ---- 4.670B 4.010A 4.010A 4.410 +.280 4.130 7050 ---- 4.170B 3.520A 3.520A 3.910 +.270 3.640 7075 ---- 3.930B 3.270A 3.270A 3.670 +.270 3.400 7100 ---- 3.680B 3.030A 3.030A 3.420 +.270 3.150 7125 ---- 3.430B 2.790A 2.790A 3.180 +.270 2.910 7150 ---- 3.190B 2.560A 2.560A 2.940 +.260 2.680 7175 ---- 2.950B 2.320A 2.320A 2.700 +.260 2.440 7200 ---- 2.710B 2.100A 2.100A 2.460 +.240 2.220 7225 ---- 2.470B 1.870A 1.870A 2.230 +.240 1.990 7250 ---- 2.240B 1.660A 1.660A 2.000 +.230 1.770 7275 ---- 2.010B 1.450A 1.450A 1.780 +.210 1.570 7300 ---- 1.790B 1.260A 1.260A 1.570 +.210 1.360 7325 ---- 1.580B 1.070A 1.070A 1.360 +.190 1.170 7350 ---- 1.370B .900A .900A 1.170 +.170 1.000 400 7375 ---- 1.170B .740A .740A .990 +.160 .830 32 7400 ---- .990B .600A .600A .820 +.140 .680 100 7425 ---- .820B .490A .490A .670 +.120 .550 7450 .450 .670B .390A .670B .540 +.100 1 .440 7475 ---- .540B .300A .300A .420 +.080 .340 400 7500 ---- .430B .230A .230A .330 +.070 .260 115 7525 ---- .320B .170A .170A .250 +.050 .200 7550 ---- .250B .130A .130A .190 +.050 .140 2 7575 ---- .180B .090A .090A .140 +.040 .100 121 7600 ---- .120B ---- .120B .100 +.030 .070 4 7625 ---- .080B ---- .080B .070 +.020 .050 7650 ---- .060B ---- .060B .045 +.010 .035 4 7700 ---- .030B ---- .030B .020 +.005 .015 1 7750 ---- .010B ---- .010B .010 +.005 .005 1 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1180 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 2 7000 ---- ---- ---- ---- .005 -.005 .010 3 7050 ---- ---- ---- ---- .010 -.010 .020 1 7075 ---- ---- .020A .020A .010 -.015 .025 7100 ---- ---- .020A .020A .015 -.020 .035 1 7125 ---- ---- .015A .015A .025 -.020 .045 300 300 7150 ---- ---- .025A .025A .030 -.030 .060 7175 .050 .050 .030A .040A .040 -.030 50 .070 7200 ---- ---- .040A .040A .050 -.040 .090 120 7225 ---- ---- .060A .060A .070 -.050 .120 10 7250 ---- ---- .080A .080A .100 -.050 .150 7275 ---- ---- .100A .100A .120 -.070 .190 7300 ---- ---- .130A .130A .160 -.080 .240 1 7325 ---- ---- .170A .170A .210 -.090 .300 100 7350 ---- .380B .220A .380B .260 -.110 .370 7375 ---- .480B .260A .480B .330 -.130 .460 32 7400 ---- .590B .320A .590B .410 -.150 .560 1 7425 ---- .720B .400A .720B .510 -.170 .680 7450 ---- .870B .510A .870B .630 -.180 .810 7475 ---- 1.030B .620A 1.030B .760 -.200 .960 7500 ---- 1.220B .760A 1.220B .920 -.210 1.130 7525 ---- 1.410B .910A 1.410B 1.090 -.230 1.320 7550 ---- 1.620B 1.080A 1.620B 1.270 -.250 1.520 7575 ---- 1.840B 1.270A 1.840B 1.470 -.260 1.730 7600 ---- 2.060B 1.460A 2.060B 1.680 -.260 1.940 7625 ---- 2.290B 1.670A 2.290B 1.910 -.260 2.170 7650 ---- 2.530B 1.900A 2.530B 2.130 -.270 2.400 7700 ---- 3.010B 2.360A 3.010B 2.610 -.270 2.880 7750 ---- 3.500B 2.840A 3.500B 3.090 -.280 3.370 7800 ---- 4.000B 3.340A 4.000B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.080 -.290 4.370 7900 ---- 4.990B 4.330A 4.990B 4.580 -.290 4.870 7950 ---- 5.490B 4.830A 5.490B 5.080 -.290 5.370 8000 ---- 5.990B 5.320A 5.990B 5.580 -.280 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 300 627 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.610B 16.940A 16.940A 17.350 +.280 17.070 5800 ---- 16.610B 15.950A 15.950A 16.360 +.290 16.070 5900 ---- 15.620B 14.950A 14.950A 15.360 +.290 15.070 6000 ---- 14.620B 13.950A 13.950A 14.360 +.280 14.080 6 6100 ---- 13.620B 12.960A 12.960A 13.370 +.290 13.080 24 6200 ---- 12.630B 11.960A 11.960A 12.370 +.290 12.080 150 6300 ---- 11.630B 10.960A 10.960A 11.380 +.290 11.090 30 6400 ---- 10.630B 9.970A 9.970A 10.380 +.290 10.090 30 6500 ---- 9.640B 8.970A 8.970A 9.380 +.280 9.100 10 6600 ---- 8.640B 7.980A 7.980A 8.390 +.290 8.100 6700 ---- 7.650B 6.980A 6.980A 7.390 +.280 7.110 6750 ---- 7.150B 6.490A 6.490A 6.900 +.290 6.610 6800 ---- 6.660B 5.990A 5.990A 6.400 +.280 6.120 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.670B 5.010A 5.010A 5.410 +.280 5.130 6950 ---- 5.170B 4.520A 4.520A 4.920 +.280 4.640 7000 ---- 4.680B 4.030A 4.030A 4.430 +.270 4.160 55 7050 ---- 4.200B 3.550A 3.550A 3.940 +.260 3.680 7100 ---- 3.720B 3.090A 3.090A 3.460 +.250 3.210 7150 ---- 3.240B 2.640A 2.640A 3.000 +.250 2.750 7200 ---- 2.780B 2.200A 2.200A 2.550 +.240 2.310 7 7225 ---- 2.560B 1.990A 1.990A 2.330 +.230 2.100 7250 2.300 2.340B 1.790A 2.340B 2.110 +.210 1 1.900 59 7275 ---- 2.130B 1.600A 1.600A 1.910 +.210 1.700 7300 ---- 1.920B 1.410A 1.410A 1.710 +.200 2 1.510 55 7325 ---- 1.720B 1.240A 1.240A 1.520 +.180 1.340 7350 ---- 1.520B 1.060A 1.060A 1.330 +.160 1.170 274 7375 ---- 1.340B .920A .920A 1.160 +.150 1.010 7400 .790 1.170B .780A 1.170B 1.000 +.130 25 .870 11 1450 7425 ---- 1.010B .660A .660A .850 +.120 .730 7450 .810 .860B .550A .650A .720 +.110 6 .610 13 1366 7475 .480 .720B .450A .720B .590 +.080 51 .510 111 100 7500 .390 .600B .370A .520B .490 +.080 48 .410 89 1017 7525 .320 .490B .300A .360A .390 +.060 81 .330 25 25 7550 .280 .410B .240A .290A .320 +.060 41 .260 64 699 7575 .200 .320B .190A .190A .250 +.050 25 .200 18 18 7600 .190 .260 .150A .190A .200 +.040 5 .160 2 276 7625 .120 .200B .120 .200B .150 +.030 25 .120 1 1 7650 .090 .150B .090 .130 .120 +.020 19 .100 27 291 7700 .060 .090B .050 .070 .070 +.010 19 .060 1 335 7750 .050 .050 .050 .040A .045 +.010 4 .035 161 7800 ---- .030B ---- .030B .030 +.005 .025 140 7850 ---- ---- ---- ---- .015 UNCH .015 4 252 7900 ---- ---- ---- ---- .010 UNCH .010 619 7950 ---- ---- ---- ---- .005 UNCH .005 103 8000 ---- ---- ---- ---- .005 UNCH .005 684 8050 ---- ---- ---- ---- CAB -.005 .005 50 8100 ---- ---- ---- ---- CAB UNCH CAB 71 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.660B 17.010A 17.010A 17.420 +.290 17.130 5800 ---- 16.670B 16.020A 16.020A 16.420 +.280 16.140 5900 ---- 15.680B 15.030A 15.030A 15.430 +.280 15.150 6000 ---- 14.680B 14.030A 14.030A 14.440 +.290 14.150 6100 ---- 13.690B 13.040A 13.040A 13.440 +.280 13.160 6200 ---- 12.700B 12.050A 12.050A 12.450 +.280 12.170 6300 ---- 11.710B 11.060A 11.060A 11.460 +.280 11.180 6400 ---- 10.720B 10.070A 10.070A 10.470 +.280 10.190 6500 ---- 9.730B 9.080A 9.080A 9.480 +.280 9.200 6600 ---- 8.740B 8.090A 8.090A 8.490 +.280 8.210 6700 ---- 7.750B 7.110A 7.110A 7.500 +.270 7.230 6750 ---- 7.260B 6.620A 6.620A 7.010 +.270 6.740 6800 ---- 6.770B 6.130A 6.130A 6.520 +.260 6.260 6850 ---- 6.280B 5.650A 5.650A 6.040 +.260 5.780 400 6900 ---- 5.800B 5.170A 5.170A 5.560 +.260 5.300 6950 ---- 5.320B 4.700A 4.700A 5.080 +.260 4.820 400 7000 ---- 4.840B 4.230A 4.230A 4.610 +.250 4.360 7050 ---- 4.380B 3.780A 3.780A 4.150 +.250 3.900 7100 ---- 3.920B 3.340A 3.340A 3.690 +.240 3.450 7150 ---- 3.470B 2.910A 2.910A 3.250 +.230 3.020 7200 ---- 3.040B 2.500A 2.500A 2.820 +.210 2.610 1 7250 2.490 2.620B 2.120A 2.620B 2.410 +.200 13 2.210 414 7300 ---- 2.220B 1.750A 1.750A 2.020 +.180 1.840 1013 7350 1.500 1.850B 1.410A 1.460A 1.660 +.150 1 1.510 1039 7400 ---- 1.500B 1.110A 1.110A 1.340 +.140 1.200 1 2 7450 ---- 1.200B .860A .860A 1.050 +.120 16 .930 8 129 7500 .850 .930B .650A .930B .800 +.090 5 .710 163 7550 ---- .700B .490A .490A .600 +.080 1 .520 261 7600 ---- .510B .350A .350A .440 +.060 2 .380 4 139 7650 ---- .370B .250A .250A .310 +.040 .270 35 7700 .170 .250B .170 .210A .220 +.040 27 .180 24 908 7750 .120 .170B .120 .170B .150 +.020 12 .130 224 7800 .080 .110B .080 .110B .100 +.020 40 .080 5 7850 ---- .070B ---- .070B .060 UNCH .060 19 7900 ---- .040B ---- .040B .040 +.005 .035 96 7950 ---- ---- ---- ---- .025 UNCH .025 157 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 37 8150 ---- ---- ---- ---- .005 UNCH .005 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.600B 16.960A 16.960A 17.360 +.280 17.080 5800 ---- 16.610B 15.970A 15.970A 16.370 +.280 16.090 5900 ---- 15.620B 14.980A 14.980A 15.380 +.270 15.110 6000 ---- 14.640B 13.990A 13.990A 14.390 +.270 14.120 6100 ---- 13.650B 13.000A 13.000A 13.410 +.280 13.130 6200 ---- 12.660B 12.020A 12.020A 12.420 +.270 12.150 6300 ---- 11.680B 11.030A 11.030A 11.430 +.270 11.160 6400 ---- 10.690B 10.050A 10.050A 10.450 +.270 10.180 6500 ---- 9.710B 9.070A 9.070A 9.470 +.270 9.200 6600 ---- 8.730B 8.100A 8.100A 8.490 +.260 8.230 6700 ---- 7.760B 7.130A 7.130A 7.520 +.260 7.260 6750 ---- 7.270B 6.650A 6.650A 7.040 +.260 6.780 6800 ---- 6.790B 6.170A 6.170A 6.560 +.260 6.300 6850 ---- 6.320B 5.710A 5.710A 6.090 +.260 5.830 6900 ---- 5.850B 5.240A 5.240A 5.620 +.260 5.360 6950 ---- 5.380B 4.790A 4.790A 5.150 +.250 4.900 7000 ---- 4.920B 4.340A 4.340A 4.700 +.250 4.450 7050 ---- 4.470B 3.910A 3.910A 4.250 +.230 4.020 7100 ---- 4.030B 3.490A 3.490A 3.810 +.220 3.590 1 7150 ---- 3.600B 3.080A 3.080A 3.390 +.210 3.180 7200 ---- 3.190B 2.690A 2.690A 2.980 +.200 2.780 7250 ---- 2.790B 2.310A 2.310A 2.590 +.180 2.410 7300 ---- 2.410B 1.960A 1.960A 2.220 +.170 2.050 7350 ---- 2.050B 1.640A 1.640A 1.880 +.160 1.720 3 7400 1.720 1.720 1.350A 1.480A 1.560 +.150 1 1.410 4 5 7450 ---- 1.410B 1.090A 1.090A 1.270 +.120 1.150 30 7500 ---- 1.140B .870A .870A 1.020 +.110 .910 8 12 7550 .900 .910B .680A .830B .810 +.090 2 .720 5 7600 ---- .710B .530A .530A .620 +.060 .560 8 9 7650 ---- .540B .400A .400A .480 +.050 .430 7700 ---- .410B .300A .300A .360 +.040 .320 5 7750 ---- .300B ---- .300B .260 +.030 .230 7800 ---- .220B ---- .220B .190 +.020 .170 10 7850 ---- .150B ---- .150B .130 +.010 .120 23 7900 ---- .110B ---- .110B .090 UNCH .090 20 7950 ---- .080B ---- .080B .060 UNCH .060 8000 ---- .050B ---- .050B .040 -.005 .045 14 8050 ---- ---- ---- ---- .025 -.010 .035 8100 ---- ---- ---- ---- .015 -.015 .030 8150 ---- ---- ---- ---- .010 -.010 .020 8200 ---- ---- ---- ---- .005 -.010 .015 46 8250 ---- ---- ---- ---- .005 -.010 .015 111 8300 ---- ---- ---- ---- CAB -.010 .010 74 8350 ---- ---- ---- ---- CAB -.010 .010 161 8400 ---- ---- ---- ---- CAB -.010 .010 111 8450 ---- ---- ---- ---- CAB -.005 .005 37 8500 ---- ---- ---- ---- CAB -.005 .005 77 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.540B 16.900A 16.900A 17.300 +.280 1 17.020 2 59 5800 ---- 16.550B 15.920A 15.920A 16.320 +.280 16.040 55 5900 ---- 15.570B 14.930A 14.930A 15.330 +.270 15.060 34 6000 ---- 14.590B 13.950A 13.950A 14.350 +.280 14.070 16 6100 ---- 13.600B 12.970A 12.970A 13.370 +.280 13.090 20 6200 ---- 12.620B 11.990A 11.990A 12.390 +.280 12.110 6300 ---- 11.640B 11.010A 11.010A 11.410 +.280 11.130 6400 ---- 10.670B 10.040A 10.040A 10.430 +.270 10.160 6500 ---- 9.700B 9.070A 9.070A 9.460 +.270 9.190 6600 ---- 8.730B 8.110A 8.110A 8.500 +.270 8.230 6700 ---- 7.770B 7.160A 7.160A 7.540 +.260 7.280 6750 ---- 7.300B 6.690A 6.690A 7.060 +.250 6.810 6800 ---- 6.830B 6.230A 6.230A 6.590 +.250 6.340 6850 ---- 6.360B 5.770A 5.770A 6.130 +.250 5.880 6900 ---- 5.900B 5.320A 5.320A 5.670 +.240 5.430 4 6950 ---- 5.450B 4.880A 4.880A 5.220 +.240 4.980 7000 ---- 5.000B 4.440A 4.440A 4.780 +.240 4.540 7050 ---- 4.570B 4.020A 4.020A 4.340 +.230 4.110 7100 ---- 4.140B 3.610A 3.610A 3.920 +.230 3.690 7150 ---- 3.720B 3.220A 3.220A 3.510 +.220 3.290 7200 ---- 3.320B 2.830A 2.830A 3.120 +.220 2.900 20 7250 ---- 2.930B 2.470A 2.470A 2.740 +.210 2.530 6 7300 ---- 2.560B 2.130A 2.130A 2.370 +.180 23 2.190 201 7350 ---- 2.200B 1.800A 1.800A 2.030 +.170 1.860 7 7400 ---- 1.880B 1.510A 1.510A 1.710 +.140 1.570 60 7450 1.350 1.580B 1.250A 1.580B 1.430 +.130 3 1.300 17 7500 1.190 1.310B 1.030A 1.310B 1.180 +.110 1 1.070 128 7550 ---- 1.070B .830A .830A .960 +.090 .870 84 7600 ---- .860B .660A .660A .770 +.080 .690 70 7650 ---- .680B .520A .520A .620 +.070 .550 191 7700 ---- .530B .410A .410A .490 +.060 .430 2 153 7750 ---- .410B .320A .320A .380 +.050 .330 2 238 7800 ---- .310B ---- .310B .290 +.040 .250 267 7850 ---- .240B .180A .180A .220 +.030 .190 68 7900 ---- .170B ---- .170B .160 +.020 .140 410 7950 ---- .130B ---- .130B .120 +.020 .100 2 137 8000 ---- .100B ---- .100B .090 +.020 .070 10 8050 ---- .070B ---- .070B .060 +.010 .050 8100 ---- .045B ---- .045B .045 +.010 .035 1 1 8150 ---- .035B ---- .035B .035 +.010 .025 8200 ---- .025B ---- .025B .025 +.005 .020 63 8250 ---- ---- ---- ---- .020 +.005 .015 376 8300 ---- ---- ---- ---- .015 +.005 .010 133 8350 ---- ---- ---- ---- .015 +.005 .010 245 8400 ---- ---- ---- ---- .010 +.005 .005 195 8450 ---- ---- ---- ---- .010 +.005 .005 161 8500 ---- ---- ---- ---- .010 +.005 .005 1 8600 ---- ---- ---- ---- .010 +.005 .005 81 8700 ---- ---- ---- ---- .010 +.005 .005 1 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 3 9100 ---- ---- ---- ---- .010 +.005 .005 1 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.580B 16.980A 16.980A 17.350 +.270 17.080 40 5800 ---- 16.600B 16.000A 16.000A 16.370 +.270 16.100 5900 ---- 15.620B 15.030A 15.030A 15.390 +.260 15.130 6000 ---- 14.640B 14.050A 14.050A 14.410 +.260 14.150 6100 ---- 13.670B 13.080A 13.080A 13.440 +.260 13.180 6200 ---- 12.700B 12.110A 12.110A 12.460 +.250 12.210 6300 ---- 11.730B 11.140A 11.140A 11.490 +.250 11.240 6400 ---- 10.760B 10.180A 10.180A 10.530 +.250 10.280 6500 ---- 9.800B 9.220A 9.220A 9.570 +.250 9.320 6600 ---- 8.850B 8.280A 8.280A 8.620 +.250 8.370 6700 ---- 7.910B 7.350A 7.350A 7.680 +.240 7.440 6750 ---- 7.440B 6.890A 6.890A 7.220 +.240 6.980 6800 ---- 6.980B 6.440A 6.440A 6.760 +.230 6.530 6850 ---- 6.530B 5.990A 5.990A 6.310 +.230 6.080 6900 ---- 6.080B 5.550A 5.550A 5.870 +.230 5.640 6950 ---- 5.640B 5.120A 5.120A 5.430 +.220 5.210 7000 ---- 5.210B 4.700A 4.700A 4.990 +.210 4.780 7050 ---- 4.780B 4.290A 4.290A 4.570 +.210 4.360 7100 ---- 4.360B 3.880A 3.880A 4.160 +.200 3.960 7150 ---- 3.960B 3.500A 3.500A 3.750 +.190 3.560 7200 ---- 3.560B 3.120A 3.120A 3.360 +.180 3.180 7250 ---- 3.180B 2.760A 2.760A 2.990 +.170 2.820 7300 ---- 2.820B 2.420A 2.420A 2.630 +.160 2.470 7350 ---- 2.470B 2.090A 2.090A 2.300 +.150 2.150 7400 ---- 2.140B 1.790A 1.790A 1.980 +.130 1.850 7 7450 ---- 1.840B 1.520A 1.520A 1.690 +.120 1.570 7500 1.550 1.560B 1.280A 1.560B 1.430 +.110 2 1.320 7550 ---- 1.310B 1.070A 1.070A 1.190 +.090 1.100 7600 ---- 1.090B .890A .890A .990 +.080 .910 7650 ---- .890B .730A .730A .810 +.070 .740 7700 ---- .730B .590A .590A .650 +.050 .600 10 7750 ---- .580B .470A .470A .520 +.040 .480 420 7800 ---- .470B ---- .470B .420 +.040 .380 7850 ---- .370B ---- .370B .330 +.030 .300 1 7900 ---- .290B ---- .290B .260 +.020 .240 1 7950 ---- .220B ---- .220B .200 +.020 .180 8000 ---- .170B ---- .170B .160 +.020 .140 8050 ---- .130B ---- .130B .120 +.010 .110 8100 ---- .100B ---- .100B .090 UNCH .090 1 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- .060B ---- .060B .050 UNCH .050 8250 ---- ---- ---- ---- .040 UNCH .040 8300 ---- ---- ---- ---- .030 UNCH .030 60 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 50 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.510B 16.920A 16.920A 17.290 +.270 17.020 5800 ---- 16.540B 15.950A 15.950A 16.310 +.260 16.050 24 5900 ---- 15.570B 14.980A 14.980A 15.340 +.260 15.080 6000 ---- 14.600B 14.010A 14.010A 14.370 +.260 14.110 6100 ---- 13.630B 13.050A 13.050A 13.400 +.250 13.150 6200 ---- 12.660B 12.080A 12.080A 12.440 +.260 12.180 6300 ---- 11.700B 11.120A 11.120A 11.470 +.250 11.220 6400 ---- 10.750B 10.170A 10.170A 10.520 +.250 10.270 6500 ---- 9.800B 9.230A 9.230A 9.570 +.250 9.320 6600 ---- 8.860B 8.300A 8.300A 8.630 +.240 8.390 6700 ---- 7.930B 7.390A 7.390A 7.710 +.230 7.480 6750 ---- 7.480B 6.940A 6.940A 7.260 +.230 7.030 6800 ---- 7.030B 6.500A 6.500A 6.810 +.230 6.580 6850 ---- 6.580B 6.060A 6.060A 6.370 +.230 6.140 6900 ---- 6.140B 5.630A 5.630A 5.930 +.220 5.710 6950 ---- 5.710B 5.210A 5.210A 5.500 +.210 5.290 7000 ---- 5.290B 4.800A 4.800A 5.080 +.210 4.870 7050 ---- 4.870B 4.390A 4.390A 4.660 +.200 4.460 7100 ---- 4.460B 4.000A 4.000A 4.260 +.190 4.070 7150 ---- 4.060B 3.620A 3.620A 3.860 +.180 3.680 7200 ---- 3.680B 3.250A 3.250A 3.480 +.170 3.310 1 1 7250 ---- 3.300B 2.900A 2.900A 3.120 +.170 2.950 7300 ---- 2.950B 2.560A 2.560A 2.770 +.160 2.610 7350 ---- 2.610B 2.240A 2.240A 2.430 +.140 2.290 7400 ---- 2.280B 1.950A 1.950A 2.120 +.130 1.990 7450 ---- 1.980B 1.680A 1.680A 1.840 +.120 1.720 7500 1.700 1.710B 1.440A 1.710B 1.570 +.100 2 1.470 7550 ---- 1.450B 1.230A 1.230A 1.340 +.100 1.240 7600 ---- 1.230B 1.030A 1.030A 1.130 +.090 1.040 7650 ---- 1.030B .860A .860A .940 +.070 .870 7700 ---- .850B ---- .850B .780 +.060 .720 7750 ---- .700B ---- .700B .640 +.050 .590 7800 ---- .570B ---- .570B .520 +.040 .480 400 7850 ---- .460B ---- .460B .430 +.040 .390 7900 ---- .370B ---- .370B .340 +.030 .310 1 7950 ---- .290B ---- .290B .270 +.020 .250 8000 ---- .230B ---- .230B .220 +.020 .200 8050 ---- .180B ---- .180B .170 +.010 .160 8100 ---- .140B ---- .140B .130 +.010 .120 8150 ---- .110B ---- .110B .100 +.010 .090 8200 ---- .090B ---- .090B .080 +.010 .070 8250 ---- .070B ---- .070B .060 +.010 .050 8300 ---- .050B ---- .050B .045 +.005 .040 9 8350 ---- .040B ---- .040B .030 UNCH .030 8400 ---- .030B ---- .030B .025 UNCH .025 10 8450 ---- .020B ---- .020B .015 UNCH .015 8500 ---- .015B ---- .015B .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.430B 16.850A 16.850A 17.210 +.260 16.950 1 5800 ---- 16.470B 15.890A 15.890A 16.240 +.260 15.980 5900 ---- 15.500B 14.920A 14.920A 15.280 +.260 15.020 8 6000 ---- 14.540B 13.960A 13.960A 14.320 +.260 14.060 6100 ---- 13.580B 13.010A 13.010A 13.360 +.260 13.100 6200 ---- 12.630B 12.050A 12.050A 12.400 +.250 12.150 6300 ---- 11.670B 11.100A 11.100A 11.450 +.250 11.200 6400 ---- 10.730B 10.170A 10.170A 10.510 +.250 10.260 6500 ---- 9.790B 9.240A 9.240A 9.570 +.240 9.330 6600 ---- 8.870B 8.330A 8.330A 8.650 +.230 8.420 6700 ---- 7.960B 7.430A 7.430A 7.750 +.230 7.520 6750 ---- 7.520B 6.990A 6.990A 7.300 +.220 7.080 6800 ---- 7.080B 6.560A 6.560A 6.870 +.220 6.650 6850 ---- 6.640B 6.140A 6.140A 6.430 +.210 6.220 6900 ---- 6.210B 5.720A 5.720A 6.010 +.210 5.800 6950 ---- 5.790B 5.300A 5.300A 5.590 +.210 5.380 7000 ---- 5.370B 4.900A 4.900A 5.170 +.200 4.970 7050 ---- 4.960B 4.500A 4.500A 4.770 +.190 4.580 7100 ---- 4.560B 4.120A 4.120A 4.370 +.180 4.190 7150 ---- 4.170B 3.750A 3.750A 3.990 +.180 3.810 7200 ---- 3.800B 3.380A 3.380A 3.610 +.170 3.440 30 7250 ---- 3.430B 3.040A 3.040A 3.250 +.160 3.090 5 7300 ---- 3.080B 2.710A 2.710A 2.910 +.150 2.760 116 7350 ---- 2.740B 2.400A 2.400A 2.580 +.140 2.440 56 7400 ---- 2.430B 2.110A 2.110A 2.280 +.130 2.150 200 7450 ---- 2.130B 1.840A 1.840A 1.990 +.120 1.870 1 7500 1.860 1.860 1.590A 1.700A 1.720 +.100 2 1.620 3 7550 ---- 1.600B 1.370A 1.370A 1.480 +.090 1.390 7600 ---- 1.370B 1.170A 1.170A 1.270 +.080 1.190 1 7650 ---- 1.170B 1.000A 1.000A 1.080 +.070 1.010 4 7700 ---- .990B .840A .840A .910 +.060 .850 6 7750 ---- .820B .700A .700A .760 +.050 .710 7800 ---- .680B ---- .680B .630 +.040 .590 7850 ---- .570B ---- .570B .520 +.030 .490 7900 ---- .460B ---- .460B .430 +.030 .400 1 7950 ---- .380B ---- .380B .350 +.020 .330 8000 ---- .310B ---- .310B .290 +.020 .270 200 8050 ---- .250B ---- .250B .230 +.020 .210 8100 ---- .190B ---- .190B .190 +.020 .170 8150 ---- .160B ---- .160B .150 +.020 .130 4 8200 ---- .130B ---- .130B .120 +.010 .110 8250 ---- .100B ---- .100B .090 +.010 .080 8300 ---- .080B ---- .080B .070 +.010 .060 9 8350 ---- .060B ---- .060B .050 UNCH .050 8400 ---- .045B ---- .045B .040 +.005 .035 8450 ---- .035B ---- .035B .030 UNCH .030 8500 ---- .030B ---- .030B .025 +.005 .020 8600 ---- .015B ---- .015B .015 +.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.500B 16.010A 16.010A 16.310 +.260 16.050 5900 ---- 15.550B 15.050A 15.050A 15.360 +.270 15.090 6000 ---- 14.590B 14.090A 14.090A 14.400 +.260 14.140 6100 ---- 13.640B 13.140A 13.140A 13.450 +.260 13.190 6200 ---- 12.690B 12.200A 12.200A 12.500 +.250 12.250 6300 ---- 11.750B 11.260A 11.260A 11.560 +.250 11.310 6400 ---- 10.810B 10.330A 10.330A 10.630 +.250 10.380 6500 ---- 9.890B 9.410A 9.410A 9.710 +.240 9.470 6600 ---- 8.980B 8.510A 8.510A 8.800 +.240 8.560 6700 ---- 8.080B 7.630A 7.630A 7.910 +.230 7.680 6750 ---- 7.640B 7.190A 7.190A 7.470 +.230 7.240 6800 ---- 7.210B 6.770A 6.770A 7.040 +.230 6.810 6850 ---- 6.780B 6.340A 6.340A 6.610 +.220 6.390 6900 ---- 6.350B 5.930A 5.930A 6.190 +.220 5.970 6950 ---- 5.930B 5.520A 5.520A 5.770 +.210 5.560 7000 ---- 5.520B 5.120A 5.120A 5.360 +.200 5.160 7050 ---- 5.120B 4.720A 4.720A 4.960 +.200 4.760 7100 ---- 4.720B 4.340A 4.340A 4.570 +.190 4.380 7150 ---- 4.340B 3.970A 3.970A 4.190 +.190 4.000 7200 ---- 3.960B 3.610A 3.610A 3.820 +.180 3.640 7250 ---- 3.600B 3.260A 3.260A 3.460 +.170 3.290 7300 ---- 3.250B 2.930A 2.930A 3.120 +.160 2.960 7350 ---- 2.920B 2.610A 2.610A 2.790 +.150 2.640 7400 ---- 2.600B 2.310A 2.310A 2.480 +.140 2.340 7450 ---- 2.300B 2.040A 2.040A 2.190 +.130 2.060 7500 ---- 2.020B 1.780A 1.780A 1.920 +.120 1.800 7550 ---- 1.760B 1.550A 1.550A 1.670 +.110 1.560 7600 ---- 1.530B 1.340A 1.340A 1.440 +.090 1.350 7650 ---- 1.310B ---- 1.310B 1.240 +.090 1.150 7700 ---- 1.120B ---- 1.120B 1.060 +.080 .980 7750 ---- .950B ---- .950B .900 +.070 .830 7800 ---- .800B ---- .800B .760 +.060 .700 7850 ---- .670B ---- .670B .640 +.050 .590 7900 ---- .560B ---- .560B .530 +.030 .500 7950 ---- .460B ---- .460B .440 +.030 .410 8000 ---- .380B ---- .380B .370 +.020 .350 8050 ---- .310B ---- .310B .310 +.020 .290 8100 ---- .250B ---- .250B .250 +.010 .240 8150 ---- ---- ---- ---- .210 +.010 .200 8200 ---- ---- ---- ---- .170 UNCH .170 8250 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .120 UNCH .120 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.450B 15.960A 15.960A 16.260 +.260 16.000 5900 ---- 15.500B 15.000A 15.000A 15.310 +.260 15.050 6000 ---- 14.550B 14.060A 14.060A 14.360 +.250 14.110 6100 ---- 13.600B 13.110A 13.110A 13.420 +.250 13.170 6200 ---- 12.660B 12.180A 12.180A 12.480 +.250 12.230 6300 ---- 11.730B 11.250A 11.250A 11.550 +.250 11.300 6400 ---- 10.800B 10.330A 10.330A 10.630 +.240 10.390 6500 ---- 9.890B 9.430A 9.430A 9.720 +.240 9.480 6600 ---- 8.990B 8.540A 8.540A 8.830 +.240 8.590 6700 ---- 8.110B 7.670A 7.670A 7.950 +.230 7.720 6750 ---- 7.680B 7.240A 7.240A 7.520 +.230 7.290 6800 ---- 7.250B 6.820A 6.820A 7.090 +.220 6.870 6850 ---- 6.820B 6.400A 6.400A 6.670 +.220 6.450 6900 ---- 6.410B 5.990A 5.990A 6.250 +.210 6.040 6950 ---- 5.990B 5.590A 5.590A 5.840 +.210 5.630 7000 ---- 5.590B 5.200A 5.200A 5.440 +.200 5.240 7050 ---- 5.190B 4.810A 4.810A 5.050 +.200 4.850 7100 ---- 4.800B 4.430A 4.430A 4.660 +.190 4.470 7150 ---- 4.420B 4.070A 4.070A 4.290 +.190 4.100 7200 ---- 4.050B 3.710A 3.710A 3.920 +.180 3.740 7250 ---- 3.700B 3.370A 3.370A 3.570 +.170 3.400 7300 ---- 3.350B 3.040A 3.040A 3.230 +.160 3.070 7350 ---- 3.020B 2.720A 2.720A 2.900 +.150 2.750 7400 ---- 2.710B 2.440A 2.440A 2.600 +.150 2.450 7450 ---- 2.410B 2.160A 2.160A 2.310 +.140 2.170 7500 ---- 2.130B 1.890A 1.890A 2.030 +.120 1.910 7550 ---- 1.870B 1.660A 1.660A 1.780 +.110 1.670 7600 ---- 1.630B 1.450A 1.450A 1.550 +.090 1.460 7650 ---- 1.420B ---- 1.420B 1.350 +.090 1.260 7700 ---- 1.220B ---- 1.220B 1.160 +.080 1.080 7750 ---- 1.050B ---- 1.050B .990 +.060 .930 7800 ---- .890B ---- .890B .850 +.060 .790 7850 ---- .760B ---- .760B .720 +.050 .670 7900 ---- .640B ---- .640B .610 +.040 .570 7950 ---- .540B ---- .540B .520 +.040 .480 8000 ---- .450B ---- .450B .430 +.030 .400 8050 ---- .370B ---- .370B .360 +.020 .340 8100 ---- .310B ---- .310B .300 +.020 .280 8150 ---- .250B ---- .250B .250 +.020 .230 8200 ---- .200B ---- .200B .210 +.020 .190 8250 ---- ---- ---- ---- .170 +.010 .160 8300 ---- ---- ---- ---- .140 +.010 .130 9 8350 ---- ---- ---- ---- .120 +.010 .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- .040B ---- .040B .040 +.005 .035 250 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 +.260 15.960 5900 ---- ---- ---- ---- 15.270 +.250 15.020 6000 ---- ---- ---- ---- 14.330 +.250 14.080 6100 ---- ---- ---- ---- 13.400 +.250 13.150 6200 ---- ---- ---- ---- 12.470 +.250 12.220 6300 ---- ---- ---- ---- 11.550 +.240 11.310 6400 ---- ---- ---- ---- 10.640 +.240 10.400 6500 ---- ---- ---- ---- 9.740 +.240 9.500 6600 ---- ---- ---- ---- 8.850 +.230 8.620 6700 ---- ---- ---- ---- 7.990 +.230 7.760 6750 ---- ---- ---- ---- 7.560 +.220 7.340 6800 ---- ---- ---- ---- 7.140 +.210 6.930 6850 ---- ---- ---- ---- 6.720 +.200 6.520 6900 ---- ---- ---- ---- 6.320 +.210 6.110 6950 ---- ---- ---- ---- 5.910 +.190 5.720 7000 ---- ---- ---- ---- 5.520 +.190 5.330 7050 ---- ---- ---- ---- 5.130 +.190 4.940 7100 ---- 4.610B 4.530A 4.530A 4.750 +.180 4.570 7150 ---- 4.520B 4.170A 4.170A 4.380 +.170 4.210 7200 ---- 4.150B 3.820A 3.820A 4.020 +.160 3.860 7250 ---- 3.800B 3.490A 3.490A 3.680 +.160 3.520 7300 ---- 3.460B 3.160A 3.160A 3.340 +.150 3.190 45 7350 ---- 3.140B 2.860A 2.860A 3.020 +.140 2.880 7400 ---- 2.830B 2.570A 2.570A 2.720 +.140 2.580 1 7450 ---- 2.530B 2.290A 2.290A 2.430 +.130 2.300 25 7500 ---- 2.250B 2.020A 2.020A 2.160 +.110 2.050 1 7550 ---- 1.990B 1.790A 1.790A 1.910 +.100 1.810 7600 ---- 1.750B 1.570A 1.570A 1.680 +.090 1.590 7650 ---- 1.530B 1.370A 1.370A 1.470 +.080 1.390 7700 ---- 1.330B ---- 1.330B 1.280 +.080 1.200 30 7750 ---- 1.150B ---- 1.150B 1.110 +.070 1.040 7800 ---- .990B ---- .990B .960 +.060 .900 7850 ---- .850B ---- .850B .820 +.050 .770 25 7900 ---- .730B ---- .730B .700 +.040 .660 7950 ---- .620B ---- .620B .600 +.040 .560 8000 ---- .530B ---- .530B .510 +.030 .480 8050 ---- .440B ---- .440B .430 +.030 .400 8100 ---- .370B ---- .370B .360 +.020 .340 8150 ---- .310B ---- .310B .310 +.020 .290 8200 ---- .250B ---- .250B .260 +.020 .240 8250 ---- .210B ---- .210B .220 +.020 .200 8300 ---- ---- ---- ---- .180 +.010 .170 9 8350 ---- .150B ---- .150B .150 +.010 .140 8400 ---- ---- ---- ---- .130 +.010 .120 8450 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .060 +.010 .050 8700 ---- ---- ---- ---- .040 +.005 .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 +.240 16.040 5900 ---- ---- ---- ---- 15.350 +.240 15.110 6000 ---- ---- ---- ---- 14.420 +.240 14.180 6100 ---- ---- ---- ---- 13.490 +.240 13.250 6200 ---- ---- ---- ---- 12.570 +.230 12.340 6300 ---- ---- ---- ---- 11.660 +.230 11.430 6400 ---- ---- ---- ---- 10.760 +.230 10.530 6500 ---- ---- ---- ---- 9.870 +.220 9.650 6600 ---- ---- ---- ---- 8.990 +.220 8.770 6700 ---- ---- ---- ---- 8.130 +.210 7.920 6750 ---- ---- ---- ---- 7.710 +.210 7.500 6800 ---- ---- ---- ---- 7.290 +.200 7.090 6850 ---- ---- ---- ---- 6.880 +.200 6.680 6900 ---- ---- ---- ---- 6.470 +.200 6.270 6950 ---- ---- ---- ---- 6.070 +.190 5.880 7000 ---- ---- ---- ---- 5.680 +.190 5.490 7050 ---- ---- 5.100A 5.100A 5.290 +.180 5.110 7100 ---- 4.870B 4.730A 4.730A 4.910 +.170 4.740 7150 ---- 4.680B ---- 4.680B 4.550 +.170 4.380 7200 ---- 4.320B ---- 4.320B 4.190 +.160 4.030 7250 ---- 3.970B ---- 3.970B 3.840 +.150 3.690 7300 ---- 3.630B ---- 3.630B 3.510 +.150 3.360 7350 ---- 3.310B ---- 3.310B 3.190 +.140 3.050 7400 ---- 3.000B ---- 3.000B 2.880 +.120 2.760 7450 ---- 2.700B ---- 2.700B 2.590 +.110 2.480 7500 ---- 2.420B 2.190A 2.190A 2.320 +.110 2.210 7550 ---- 2.160B 1.950A 1.950A 2.070 +.100 1.970 7600 ---- 1.910B 1.730A 1.730A 1.840 +.090 1.750 7650 ---- 1.690B 1.520A 1.520A 1.620 +.080 1.540 7700 ---- 1.480B 1.340A 1.340A 1.420 +.070 1.350 7750 ---- 1.290B 1.170A 1.170A 1.250 +.070 1.180 7800 ---- 1.120B 1.020A 1.020A 1.090 +.060 1.030 7850 ---- .970B ---- .970B .940 +.050 .890 7900 ---- .840B ---- .840B .810 +.040 .770 7950 ---- .720B ---- .720B .700 +.040 .660 8000 ---- .620B ---- .620B .610 +.040 .570 8100 ---- .450B ---- .450B .450 +.030 .420 8200 ---- .320B ---- .320B .330 +.020 .310 1 8300 ---- ---- ---- ---- .240 +.010 .230 8400 ---- ---- ---- ---- .180 +.010 .170 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 +.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 +.005 .025 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.390 +.230 14.160 6100 ---- ---- ---- ---- 13.470 +.220 13.250 6200 ---- ---- ---- ---- 12.560 +.220 12.340 6300 ---- ---- ---- ---- 11.650 +.210 11.440 6400 ---- ---- ---- ---- 10.760 +.210 10.550 6500 ---- ---- ---- ---- 9.880 +.210 9.670 6600 ---- ---- ---- ---- 9.010 +.200 8.810 6700 ---- ---- ---- ---- 8.160 +.200 7.960 6800 ---- ---- ---- ---- 7.330 +.190 7.140 6900 ---- ---- ---- ---- 6.520 +.180 6.340 6950 ---- ---- ---- ---- 6.120 UNCH ---- 7000 ---- ---- ---- ---- 5.740 +.180 5.560 7050 ---- ---- ---- ---- 5.360 +.180 5.180 7100 ---- 5.090B ---- 5.090B 4.980 +.160 4.820 7150 ---- 4.750B ---- 4.750B 4.620 +.160 4.460 7200 ---- 4.390B ---- 4.390B 4.270 +.160 4.110 7250 ---- 4.050B ---- 4.050B 3.930 +.150 3.780 7300 ---- 3.710B ---- 3.710B 3.600 +.150 3.450 7350 ---- 3.390B ---- 3.390B 3.280 +.140 3.140 7400 ---- 3.080B ---- 3.080B 2.980 +.140 2.840 7450 ---- 2.790B ---- 2.790B 2.690 +.120 2.570 7500 ---- 2.510B 2.290A 2.290A 2.420 +.120 2.300 7550 ---- 2.250B 2.050A 2.050A 2.170 +.110 2.060 7600 ---- 2.000B ---- 2.000B 1.940 +.110 1.830 7650 ---- 1.780B ---- 1.780B 1.720 +.100 1.620 7700 ---- 1.570B ---- 1.570B 1.520 +.090 1.430 7750 ---- 1.380B ---- 1.380B 1.340 +.080 1.260 7800 ---- 1.200B ---- 1.200B 1.170 +.070 1.100 7850 ---- 1.050B ---- 1.050B 1.020 +.060 .960 7900 ---- .910B ---- .910B .890 +.050 .840 7950 ---- .790B ---- .790B .770 +.040 .730 8000 ---- .680B ---- .680B .670 +.040 .630 8100 ---- .500B ---- .500B .500 +.030 .470 8200 ---- .370B ---- .370B .370 +.020 .350 8300 ---- ---- ---- ---- .270 +.010 .260 8400 ---- ---- ---- ---- .200 UNCH .200 8500 ---- ---- ---- ---- .150 UNCH .150 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .030 -.005 .035 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 +.240 15.940 1 5900 ---- ---- ---- ---- 15.260 +.240 15.020 6000 ---- ---- ---- ---- 14.340 +.230 14.110 6100 ---- ---- ---- ---- 13.430 +.230 13.200 6200 ---- ---- ---- ---- 12.530 +.230 12.300 6300 ---- ---- ---- ---- 11.630 +.220 11.410 6400 ---- ---- ---- ---- 10.750 +.210 10.540 6500 ---- ---- ---- ---- 9.880 +.210 9.670 6600 ---- ---- ---- ---- 9.030 +.210 8.820 6700 ---- ---- ---- ---- 8.190 +.200 7.990 6750 ---- ---- ---- ---- 7.780 +.200 7.580 6800 ---- ---- ---- ---- 7.370 +.190 7.180 6850 ---- ---- ---- ---- 6.970 +.190 6.780 6900 ---- ---- ---- ---- 6.580 +.190 6.390 6950 ---- ---- ---- ---- 6.190 +.180 6.010 7000 ---- ---- ---- ---- 5.810 +.180 5.630 7050 ---- 5.360B ---- 5.360B 5.430 +.170 5.260 7100 ---- 5.180B ---- 5.180B 5.070 +.170 4.900 7150 ---- 4.820B ---- 4.820B 4.710 +.160 4.550 7200 ---- 4.470B ---- 4.470B 4.360 +.150 4.210 7250 ---- 4.130B ---- 4.130B 4.020 +.150 3.870 7300 ---- 3.790B ---- 3.790B 3.700 +.150 3.550 7350 ---- 3.480B ---- 3.480B 3.390 +.140 3.250 7400 ---- 3.170B ---- 3.170B 3.090 +.140 2.950 7450 ---- 2.880B ---- 2.880B 2.800 +.120 2.680 7500 ---- 2.600B 2.410A 2.410A 2.530 +.110 2.420 7550 ---- 2.340B 2.160A 2.160A 2.280 +.110 2.170 7600 ---- 2.090B ---- 2.090B 2.040 +.100 1.940 7650 ---- 1.870B ---- 1.870B 1.820 +.090 1.730 7700 ---- 1.660B ---- 1.660B 1.620 +.080 1.540 1 7750 ---- 1.470B ---- 1.470B 1.430 +.070 1.360 7800 ---- 1.290B 1.200A 1.200A 1.260 +.050 1.210 7850 ---- 1.130B ---- 1.130B 1.110 +.050 1.060 7900 ---- .990B ---- .990B .980 +.050 .930 7950 ---- .860B ---- .860B .850 +.030 .820 8000 ---- .750B ---- .750B .750 +.030 .720 8050 ---- .650B ---- .650B .650 +.030 .620 8100 ---- .560B ---- .560B .570 +.030 .540 1 1 8150 ---- .490B ---- .490B .490 +.020 .470 8200 ---- .420B ---- .420B .430 +.020 .410 8250 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .310 +.010 .300 8350 ---- ---- ---- ---- .270 +.010 .260 8400 ---- ---- ---- ---- .230 +.010 .220 8450 ---- ---- ---- ---- .200 +.010 .190 8500 ---- ---- ---- ---- .170 UNCH .170 2 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 +.210 16.090 5900 ---- ---- ---- ---- 15.420 +.210 15.210 6000 ---- ---- ---- ---- 14.540 +.210 14.330 6100 ---- ---- ---- ---- 13.680 +.210 13.470 6200 ---- ---- ---- ---- 12.820 +.200 12.620 6300 ---- ---- ---- ---- 11.970 +.200 11.770 6400 ---- ---- ---- ---- 11.140 +.200 10.940 6500 ---- ---- ---- ---- 10.310 +.190 10.120 6600 ---- ---- ---- ---- 9.490 +.180 9.310 6700 ---- ---- ---- ---- 8.690 +.180 8.510 6750 ---- ---- ---- ---- 8.300 +.180 8.120 6800 ---- ---- ---- ---- 7.910 +.180 7.730 6850 ---- ---- ---- ---- 7.520 +.180 7.340 6900 ---- ---- ---- ---- 7.140 +.170 6.970 6950 ---- ---- ---- ---- 6.760 +.160 6.600 7000 ---- ---- ---- ---- 6.400 +.170 6.230 7050 ---- ---- ---- ---- 6.040 +.170 5.870 7100 ---- ---- ---- ---- 5.680 +.150 5.530 7150 ---- ---- ---- ---- 5.340 +.150 5.190 7200 ---- ---- ---- ---- 5.000 +.150 4.850 5 7250 ---- ---- ---- ---- 4.680 +.150 4.530 5 7300 ---- ---- ---- ---- 4.360 +.140 4.220 7350 ---- ---- ---- ---- 4.060 +.140 3.920 7400 ---- ---- ---- ---- 3.770 +.130 3.640 7450 ---- ---- ---- ---- 3.490 +.130 3.360 7500 ---- ---- ---- ---- 3.220 +.120 3.100 7550 ---- ---- ---- ---- 2.970 +.120 2.850 7600 ---- ---- ---- ---- 2.730 +.110 2.620 7650 ---- ---- ---- ---- 2.500 +.100 2.400 7700 ---- ---- ---- ---- 2.290 +.100 2.190 7750 ---- ---- ---- ---- 2.090 +.090 2.000 7800 ---- ---- ---- ---- 1.910 +.090 1.820 7850 ---- ---- ---- ---- 1.740 +.080 1.660 7900 ---- ---- ---- ---- 1.580 +.080 1.500 7950 ---- ---- ---- ---- 1.430 +.070 1.360 8000 ---- ---- ---- ---- 1.290 +.060 1.230 8050 ---- ---- ---- ---- 1.170 +.060 1.110 8100 ---- ---- ---- ---- 1.050 +.050 1.000 8150 ---- ---- ---- ---- .950 +.050 .900 8200 ---- ---- ---- ---- .850 +.050 .800 8250 ---- ---- ---- ---- .760 +.040 .720 216 8300 ---- ---- ---- ---- .680 +.040 .640 8350 ---- ---- ---- ---- .610 +.030 .580 8400 ---- ---- ---- ---- .550 +.030 .520 8450 ---- ---- ---- ---- .490 +.030 .460 8500 ---- ---- ---- ---- .440 +.020 .420 8600 ---- ---- ---- ---- .360 +.020 .340 8700 ---- ---- ---- ---- .300 +.020 .280 8800 ---- ---- ---- ---- .250 +.020 .230 8900 ---- ---- ---- ---- .210 +.020 .190 9000 ---- ---- ---- ---- .170 +.010 .160 9100 ---- ---- ---- ---- .140 +.010 .130 9200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- .100 +.010 .090 250 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 +.010 .060 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 +.200 16.170 5900 ---- ---- ---- ---- 15.510 +.200 15.310 6000 ---- ---- ---- ---- 14.660 +.200 14.460 6100 ---- ---- ---- ---- 13.810 +.190 13.620 6200 ---- ---- ---- ---- 12.980 +.190 12.790 6300 ---- ---- ---- ---- 12.160 +.190 11.970 6400 ---- ---- ---- ---- 11.340 +.180 11.160 6500 ---- ---- ---- ---- 10.540 +.190 10.350 6600 ---- ---- ---- ---- 9.740 +.180 9.560 6700 ---- ---- ---- ---- 8.960 +.180 8.780 6750 ---- ---- ---- ---- 8.570 +.170 8.400 6800 ---- ---- ---- ---- 8.190 +.170 8.020 6850 ---- ---- ---- ---- 7.810 +.170 7.640 6900 ---- ---- ---- ---- 7.440 +.170 7.270 6950 ---- ---- ---- ---- 7.070 +.160 6.910 7000 ---- ---- ---- ---- 6.710 +.160 6.550 7050 ---- ---- ---- ---- 6.350 +.150 6.200 7100 ---- ---- ---- ---- 6.010 +.150 5.860 7150 ---- ---- ---- ---- 5.670 +.150 5.520 7200 ---- ---- ---- ---- 5.330 +.140 5.190 7250 ---- ---- ---- ---- 5.010 +.140 4.870 7300 ---- ---- ---- ---- 4.700 +.130 4.570 7350 ---- ---- ---- ---- 4.400 +.130 4.270 7400 ---- ---- ---- ---- 4.110 +.130 3.980 7450 ---- ---- ---- ---- 3.830 +.120 3.710 7500 ---- ---- ---- ---- 3.560 +.120 3.440 7550 ---- ---- ---- ---- 3.300 +.110 3.190 7600 ---- ---- ---- ---- 3.060 +.110 2.950 7650 ---- ---- ---- ---- 2.830 +.100 2.730 7700 ---- ---- ---- ---- 2.620 +.100 2.520 7750 ---- ---- ---- ---- 2.410 +.090 2.320 7800 ---- ---- ---- ---- 2.220 +.080 2.140 7850 ---- ---- ---- ---- 2.040 +.080 1.960 7900 ---- ---- ---- ---- 1.880 +.080 1.800 7950 ---- ---- ---- ---- 1.720 +.070 1.650 8000 ---- ---- ---- ---- 1.580 +.070 1.510 8050 ---- ---- ---- ---- 1.440 +.060 1.380 8100 ---- ---- ---- ---- 1.310 +.060 1.250 8150 ---- ---- ---- ---- 1.200 +.060 1.140 8200 ---- ---- ---- ---- 1.090 +.050 1.040 8250 ---- ---- ---- ---- .990 +.050 .940 8300 ---- ---- ---- ---- .900 +.040 .860 8350 ---- ---- ---- ---- .820 +.040 .780 8400 ---- ---- ---- ---- .740 +.030 .710 8450 ---- ---- ---- ---- .680 +.040 .640 8500 ---- ---- ---- ---- .620 +.030 .590 8600 ---- ---- ---- ---- .520 +.030 .490 8700 ---- ---- ---- ---- .440 +.020 .420 8800 ---- ---- ---- ---- .380 +.030 .350 8900 ---- ---- ---- ---- .320 +.020 .300 9000 ---- ---- ---- ---- .270 +.010 .260 9100 ---- ---- ---- ---- .230 +.010 .220 9200 ---- ---- ---- ---- .200 +.010 .190 9300 ---- ---- ---- ---- .170 +.010 .160 9400 ---- ---- ---- ---- .150 +.010 .140 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 +.180 16.270 5900 ---- ---- ---- ---- 15.610 +.180 15.430 6000 ---- ---- ---- ---- 14.780 +.180 14.600 6100 ---- ---- ---- ---- 13.960 +.180 13.780 6200 ---- ---- ---- ---- 13.140 +.170 12.970 6300 ---- ---- ---- ---- 12.340 +.170 12.170 6400 ---- ---- ---- ---- 11.540 +.170 11.370 6500 ---- ---- ---- ---- 10.760 +.170 10.590 6600 ---- ---- ---- ---- 9.980 +.170 9.810 6700 ---- ---- ---- ---- 9.210 +.160 9.050 6750 ---- ---- ---- ---- 8.830 +.160 8.670 6800 ---- ---- ---- ---- 8.450 +.150 8.300 6850 ---- ---- ---- ---- 8.080 +.150 7.930 6900 ---- ---- ---- ---- 7.720 +.150 7.570 6950 ---- ---- ---- ---- 7.350 +.140 7.210 7000 ---- ---- ---- ---- 7.000 +.150 6.850 7050 ---- ---- ---- ---- 6.650 +.140 6.510 7100 ---- ---- ---- ---- 6.310 +.140 6.170 7150 ---- ---- ---- ---- 5.970 +.140 5.830 7200 ---- ---- ---- ---- 5.640 +.130 5.510 7250 ---- ---- ---- ---- 5.320 +.130 5.190 7300 ---- ---- ---- ---- 5.010 +.120 4.890 7350 ---- ---- ---- ---- 4.710 +.120 4.590 7400 ---- ---- ---- ---- 4.420 +.120 4.300 7450 ---- ---- ---- ---- 4.140 +.110 4.030 7500 ---- ---- ---- ---- 3.870 +.110 3.760 7550 ---- ---- ---- ---- 3.620 +.110 3.510 7600 ---- ---- ---- ---- 3.370 +.100 3.270 7650 ---- ---- ---- ---- 3.140 +.100 3.040 7700 ---- ---- ---- ---- 2.920 +.090 2.830 7750 ---- ---- ---- ---- 2.720 +.090 2.630 7800 ---- ---- ---- ---- 2.520 +.090 2.430 7850 ---- ---- ---- ---- 2.340 +.090 2.250 7900 ---- ---- ---- ---- 2.160 +.080 2.080 7950 ---- ---- ---- ---- 2.000 +.070 1.930 8000 ---- ---- ---- ---- 1.850 +.070 1.780 8050 ---- ---- ---- ---- 1.700 +.060 1.640 8100 ---- ---- ---- ---- 1.570 +.060 1.510 8150 ---- ---- ---- ---- 1.450 +.060 1.390 8200 ---- ---- ---- ---- 1.330 +.050 1.280 8300 ---- ---- ---- ---- 1.130 +.050 1.080 8400 ---- ---- ---- ---- .970 +.050 .920 8500 ---- ---- ---- ---- .820 +.030 .790 8600 ---- ---- ---- ---- .710 +.040 .670 8700 ---- ---- ---- ---- .610 +.030 .580 8800 ---- ---- ---- ---- .520 +.030 .490 8900 ---- ---- ---- ---- .450 +.030 .420 9000 ---- ---- ---- ---- .380 +.020 .360 9100 ---- ---- ---- ---- .330 +.020 .310 9200 ---- ---- ---- ---- .280 +.010 .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 506 434 22289 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- .005 +.005 CAB 417 6300 ---- ---- ---- ---- .005 +.005 CAB 3412 6400 ---- ---- ---- ---- .005 +.005 CAB 1917 6500 ---- ---- ---- ---- .005 UNCH .005 2943 6600 ---- ---- ---- ---- .005 UNCH .005 5761 6700 .005 .005 .005 .005 .010 UNCH 1 .010 9727 6750 ---- ---- ---- ---- .010 UNCH .010 164 6800 ---- ---- .010A .010A .010 -.005 .015 2100 6850 ---- ---- .015A .015A .015 -.005 .020 205 6900 ---- ---- .015A .015A .015 -.010 1 .025 4434 6950 ---- ---- .025A .025A .020 -.015 2 .035 18 1217 7000 .025 .025 .025 .025 .030 -.015 2 .045 21 666 7050 .060 .060 .030 .040B .045 -.025 13 .070 26 423 7100 .050 .050 .050 .060B .060 -.030 28 .090 69 979 7150 .110 .110 .070 .100B .100 -.040 36 .140 3 626 7200 .130 .130 .110 .130 .140 -.060 34 .200 29 986 7225 .220 .240B .150A .150A .170 -.060 26 .230 25 25 7250 .190 .290B .170 .220B .210 -.070 14 .280 51 1785 7275 .310 .350B .210A .210A .250 -.080 25 .330 50 50 7300 .370 .410B .260A .320B .300 -.090 30 .390 126 490 7325 .430 .480B .310A .340 .360 -.100 27 .460 126 126 7350 .520 .570B .360A .460B .430 -.110 88 .540 126 1655 7375 ---- .670B .430A .430A .500 -.140 .640 25 25 7400 .750 .780B .510 .650B .590 -.150 18 .740 19 286 7425 .810 .910B .590A .840B .690 -.170 1 .860 7450 .730 1.050B .680A .880B .800 -.190 1 .990 158 7475 ---- 1.200B .810A 1.200B .930 -.200 1.130 7500 ---- 1.360B .930A 1.360B 1.080 -.200 1 1.280 1 570 7525 ---- 1.540B 1.080A 1.540B 1.230 -.220 1.450 7550 ---- 1.730B 1.230A 1.730B 1.400 -.230 1.630 69 7575 ---- 1.930B 1.400A 1.930B 1.590 -.230 1.820 7600 ---- 2.140B 1.590A 2.140B 1.780 -.250 1 2.030 1 563 7625 ---- 2.360B 1.780A 2.360B 1.990 -.250 2.240 7650 ---- 2.580B 1.980A 2.580B 2.200 -.260 2.460 216 7700 ---- 3.050B 2.410A 3.050B 2.650 -.270 2.920 248 7750 ---- 3.520B 2.870A 3.520B 3.120 -.280 3.400 184 7800 ---- 4.010B 3.350A 4.010B 3.610 -.280 3.890 42 7850 ---- 4.500B 3.840A 4.500B 4.090 -.290 4.380 7900 ---- 5.000B 4.330A 5.000B 4.590 -.280 4.870 5 7950 ---- 5.490B 4.820A 5.490B 5.080 -.280 5.360 8000 ---- 5.990B 5.320A 5.990B 5.580 -.280 5.860 5 8050 ---- 6.480B 5.810A 6.480B 6.070 -.290 6.360 8100 ---- 6.980B 6.310A 6.980B 6.570 -.280 6.850 5 8150 ---- 7.480B 6.810A 7.480B 7.070 -.280 7.350 1 8200 ---- 7.980B 7.310A 7.980B 7.570 -.280 7.850 21 8250 ---- 8.480B 7.810A 8.480B 8.060 -.290 8.350 8300 ---- 8.970B 8.300A 8.970B 8.560 -.290 8.850 8350 ---- 9.470B 8.800A 9.470B 9.060 -.280 9.340 8400 ---- 9.970B 9.300A 9.970B 9.560 -.280 9.840 15 8450 ---- 10.470B 9.800A 10.470B 10.060 -.280 10.340 8500 ---- 10.970B 10.300A 10.970B 10.560 -.280 10.840 8600 ---- 11.960B 11.290A 11.960B 11.550 -.290 11.840 8700 ---- 12.960B 12.290A 12.960B 12.550 -.280 12.830 8800 ---- 13.960B 13.290A 13.960B 13.550 -.280 13.830 8900 ---- 14.950B 14.280A 14.950B 14.540 -.290 14.830 9000 ---- 15.950B 15.280A 15.950B 15.540 -.280 15.820 9100 ---- 16.950B 16.280A 16.950B 16.540 -.280 16.820 9200 ---- 17.940B 17.270A 17.940B 17.530 -.290 17.820 9300 ---- 18.940B 18.270A 18.940B 18.530 -.280 18.810 9400 ---- 19.940B 19.270A 19.940B 19.530 -.280 19.810 1 9500 ---- 20.930B 20.260A 20.930B 20.520 -.290 20.810 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB -.005 .005 2500 6300 ---- ---- ---- ---- CAB -.005 .005 2500 6400 ---- ---- ---- ---- .005 -.005 .010 1098 6500 ---- ---- ---- ---- .005 -.010 .015 29052 6600 ---- ---- ---- ---- .010 -.010 .020 2141 6700 ---- ---- .030A .030A .020 -.015 .035 6004 6750 ---- ---- .035A .035A .030 -.015 .045 302 6800 ---- ---- .040A .040A .035 -.015 .050 1138 6850 ---- ---- .045A .045A .050 -.020 .070 6 6900 ---- ---- .060A .060A .060 -.030 .090 720 6950 .090 .090 .080 .080 .080 -.030 4 .110 11 7000 .090 .090 .090 .110B .110 -.030 6 .140 1 181 7050 ---- ---- .120A .120A .140 -.040 .180 335 7100 .160 .160 .160 .190B .180 -.050 2 .230 4 214 7150 .210 .300B .210 .240B .240 -.050 17 .290 397 7200 ---- ---- .280A .280A .300 -.080 .380 3 360 7250 .360 .490B .360 .410B .390 -.090 14 .480 152 7300 ---- .630B .460A .630B .500 -.110 .610 44 7350 ---- .790B .580A .790B .640 -.130 .770 2 7400 ---- 1.000B .720A 1.000B .810 -.150 .960 80 7450 ---- 1.240B .920A 1.240B 1.020 -.170 12 1.190 7500 ---- 1.530B 1.140A 1.530B 1.270 -.190 1.460 117 7550 ---- 1.850B 1.410A 1.850B 1.560 -.210 1.770 1 7600 ---- 2.210B 1.730A 2.210B 1.900 -.220 2.120 1 7650 ---- 2.610B 2.080A 2.610B 2.270 -.240 2.510 7700 ---- 3.030B 2.460A 3.030B 2.670 -.250 2.920 7750 ---- 3.470B 2.880A 3.470B 3.100 -.260 3.360 3 7800 ---- 3.930B 3.310A 3.930B 3.550 -.260 3.810 6 7850 ---- 4.400B 3.770A 4.400B 4.010 -.270 4.280 7900 ---- 4.890B 4.240A 4.890B 4.480 -.280 4.760 7950 ---- 5.370B 4.720A 5.370B 4.960 -.280 5.240 8000 ---- 5.860B 5.210A 5.860B 5.450 -.280 5.730 8050 ---- 6.350B 5.700A 6.350B 5.940 -.280 6.220 8100 ---- 6.850B 6.190A 6.850B 6.430 -.290 6.720 8150 ---- 7.340B 6.680A 7.340B 6.930 -.280 7.210 8200 ---- 7.840B 7.180A 7.840B 7.420 -.280 7.700 8250 ---- 8.330B 7.670A 8.330B 7.920 -.280 8.200 8300 ---- 8.830B 8.170A 8.830B 8.420 -.280 8.700 8350 ---- 9.320B 8.660A 9.320B 8.910 -.290 9.200 8400 ---- 9.820B 9.160A 9.820B 9.410 -.280 9.690 8450 ---- 10.310B 9.660A 10.310B 9.910 -.280 10.190 8500 ---- 10.810B 10.150A 10.810B 10.400 -.290 10.690 8600 ---- 11.800B 11.140A 11.800B 11.400 -.280 11.680 8700 ---- 12.800B 12.140A 12.800B 12.390 -.280 12.670 8800 ---- 13.790B 13.130A 13.790B 13.380 -.290 13.670 8900 ---- 14.780B 14.120A 14.780B 14.380 -.280 14.660 9000 ---- 15.780B 15.120A 15.780B 15.370 -.280 15.650 9100 ---- 16.770B 16.110A 16.770B 16.360 -.290 16.650 9200 ---- 17.760B 17.100A 17.760B 17.360 -.280 17.640 9300 ---- 18.760B 18.100A 18.760B 18.350 -.280 18.630 9400 ---- 19.750B 19.090A 19.750B 19.350 -.280 19.630 9500 ---- 20.750B 20.080A 20.750B 20.340 -.280 20.620 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- .015A .015A .010 -.010 .020 6200 ---- ---- .020A .020A .015 -.010 .025 1201 8701 6300 ---- ---- .020A .020A .020 -.010 .030 1100 6400 ---- ---- .025A .025A .025 -.010 .035 5361 6500 .045 .045 .035A .035A .035 -.015 4501 .050 300 13919 6600 ---- ---- .050A .050A .050 -.010 .060 40 40 6700 ---- ---- .060A .060A .070 -.010 .080 5 6750 ---- ---- .080A .080A .080 -.020 .100 27 6800 ---- ---- .090A .090A .100 -.020 .120 10 10 6850 ---- ---- .110A .110A .120 -.020 .140 1 6900 ---- ---- .130A .130A .140 -.030 1 .170 38 6950 ---- ---- .160A .160A .170 -.040 .210 55 7000 ---- ---- .200A .200A .210 -.040 .250 2 46 7050 ---- ---- .250A .250A .260 -.050 .310 7100 ---- ---- .300A .300A .320 -.060 .380 75 7150 ---- ---- .370A .370A .390 -.070 .460 111 7200 ---- ---- .450A .450A .480 -.080 .560 111 7250 ---- .690B .540A .690B .580 -.100 .680 38 7300 ---- .830B .660A .830B .710 -.110 .820 124 7350 ---- 1.000B .790A 1.000B .860 -.120 .980 111 7400 ---- 1.210B .950A 1.210B 1.030 -.140 1.170 37 7450 ---- 1.450B 1.140A 1.450B 1.240 -.160 1.400 37 7500 ---- 1.720B 1.370A 1.720B 1.490 -.170 1.660 7550 ---- 2.030B 1.630A 2.030B 1.770 -.190 1.960 7600 ---- 2.370B 1.920A 2.370B 2.080 -.210 2.290 12 7650 ---- 2.740B 2.260A 2.740B 2.430 -.230 2.660 7700 ---- 3.140B 2.620A 3.140B 2.800 -.250 3.050 7750 ---- 3.560B 3.000A 3.560B 3.200 -.260 3.460 7800 ---- 3.990B 3.410A 3.990B 3.630 -.260 3.890 7850 ---- 4.450B 3.850A 4.450B 4.060 -.270 4.330 7900 ---- 4.910B 4.290A 4.910B 4.520 -.270 4.790 7950 ---- 5.380B 4.760A 5.380B 4.980 -.290 5.270 8000 ---- 5.860B 5.230A 5.860B 5.460 -.290 5.750 8050 ---- 6.350B 5.710A 6.350B 5.940 -.290 6.230 8100 ---- 6.830B 6.190A 6.830B 6.420 -.300 6.720 8150 ---- 7.320B 6.680A 7.320B 6.910 -.300 7.210 8200 ---- 7.810B 7.170A 7.810B 7.400 -.300 7.700 8250 ---- 8.310B 7.660A 8.310B 7.890 -.300 8.190 8300 ---- 8.800B 8.150A 8.800B 8.390 -.290 8.680 8350 ---- 9.290B 8.640A 9.290B 8.880 -.290 9.170 8400 ---- 9.780B 9.140A 9.780B 9.380 -.290 9.670 8450 ---- 10.280B 9.630A 10.280B 9.870 -.290 10.160 6 8500 ---- 10.770B 10.120A 10.770B 10.370 -.280 10.650 6 8600 ---- 11.760B 11.110A 11.760B 11.360 -.280 11.640 6 8700 ---- 12.750B 12.100A 12.750B 12.350 -.280 12.630 6 8800 ---- 13.740B 13.090A 13.740B 13.340 -.280 13.620 8900 ---- 14.730B 14.080A 14.730B 14.330 -.280 14.610 9000 ---- 15.720B 15.070A 15.720B 15.320 -.280 15.600 9100 ---- 16.710B 16.060A 16.710B 16.310 -.280 16.590 9200 ---- 17.700B 17.050A 17.700B 17.300 -.280 17.580 9300 ---- 18.690B 18.040A 18.690B 18.290 -.280 18.570 9400 ---- 19.680B 19.030A 19.680B 19.280 -.280 19.560 9500 ---- 20.670B 20.020A 20.670B 20.270 -.280 20.550 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 134 6100 ---- ---- ---- ---- .020 -.005 .025 2 6200 ---- ---- ---- ---- .025 -.005 .030 300 3052 6300 .040 .040 .035A .035A .035 -.005 2200 .040 800 4500 6400 ---- ---- ---- ---- .045 -.005 .050 3 6500 ---- ---- .060A .060A .060 -.010 .070 55 6600 .080 .080 .070 .070 .080 -.020 57 .100 29 6700 ---- ---- .100A .100A .110 -.020 .130 161 6750 ---- ---- .120A .120A .130 -.020 .150 6800 ---- ---- .150A .150A .150 -.030 .180 116 6850 ---- ---- .180A .180A .180 -.040 .220 6900 ---- ---- .210A .210A .210 -.040 23 .250 1 102 6950 ---- ---- .250A .250A .260 -.040 .300 19 7000 .300 .360B .300 .320B .310 -.040 1 .350 2 128 7050 ---- .430B .350A .430B .370 -.050 .420 1 51 7100 ---- .510B .420A .510B .440 -.050 .490 533 7150 ---- .600B .500A .600B .520 -.060 .580 19 7200 ---- .710B .580A .710B .620 -.070 .690 97 7250 ---- .840B .690A .840B .730 -.080 .810 271 7300 ---- .990B .810A .990B .860 -.100 .960 89 7350 1.000 1.170B .950A .950A 1.010 -.120 10 1.130 107 7400 ---- 1.370B 1.120A 1.370B 1.190 -.140 1.330 126 7450 ---- 1.610B 1.310A 1.610B 1.400 -.150 1.550 1 7500 ---- 1.880B 1.530A 1.880B 1.640 -.170 1.810 58 7550 ---- 2.170B 1.790A 2.170B 1.910 -.190 2.100 7600 ---- 2.500B 2.070A 2.500B 2.220 -.200 2.420 44 7650 ---- 2.860B 2.380A 2.860B 2.560 -.210 2.770 22 7700 ---- 3.240B 2.740A 3.240B 2.930 -.220 3.150 1 7750 ---- 3.640B 3.110A 3.640B 3.310 -.230 3.540 1 7800 ---- 4.060B 3.510A 4.060B 3.710 -.250 3.960 199 7850 ---- 4.490B 3.920A 4.490B 4.140 -.250 4.390 7900 ---- 4.940B 4.350A 4.940B 4.570 -.260 4.830 100 7950 ---- 5.400B 4.790A 5.400B 5.020 -.270 5.290 100 8000 ---- 5.870B 5.250A 5.870B 5.480 -.270 5.750 8050 ---- 6.350B 5.720A 6.350B 5.950 -.270 6.220 8100 ---- 6.830B 6.190A 6.830B 6.430 -.270 6.700 8150 ---- 7.310B 6.680A 7.310B 6.910 -.270 7.180 8200 ---- 7.800B 7.160A 7.800B 7.390 -.280 7.670 8250 ---- 8.280B 7.640A 8.280B 7.880 -.280 8.160 8300 ---- 8.770B 8.130A 8.770B 8.370 -.280 8.650 8350 ---- 9.260B 8.620A 9.260B 8.860 -.280 9.140 8400 ---- 9.750B 9.110A 9.750B 9.350 -.280 9.630 8450 ---- 10.240B 9.600A 10.240B 9.850 -.270 10.120 8500 ---- 10.730B 10.090A 10.730B 10.340 -.280 10.620 8600 ---- 11.720B 11.070A 11.720B 11.330 -.270 11.600 8700 ---- 12.700B 12.060A 12.700B 12.310 -.280 12.590 8800 ---- 13.690B 13.040A 13.690B 13.300 -.270 13.570 8900 ---- 14.670B 14.030A 14.670B 14.290 -.270 14.560 9000 ---- 15.660B 15.020A 15.660B 15.270 -.280 15.550 9100 ---- 16.640B 16.000A 16.640B 16.260 -.270 16.530 9200 ---- 17.630B 16.990A 17.630B 17.250 -.270 17.520 9300 ---- 18.620B 17.970A 18.620B 18.230 -.280 18.510 30 9400 ---- 19.600B 18.960A 19.600B 19.220 -.270 19.490 47 9500 ---- 20.590B 19.950A 20.590B 20.210 -.270 1 20.480 2 113 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .015 UNCH .015 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- ---- ---- .040 -.010 .050 6300 ---- ---- .060A .060A .050 -.020 .070 6400 ---- ---- .080A .080A .070 -.020 .090 6500 ---- ---- .100A .100A .090 -.020 .110 6600 ---- ---- .130A .130A .120 -.030 .150 6700 ---- ---- .170A .170A .170 -.030 .200 16 6750 ---- ---- .200A .200A .200 -.030 .230 6800 ---- ---- .230A .230A .230 -.040 .270 6850 ---- ---- .260A .260A .270 -.040 .310 6900 ---- ---- .310A .310A .320 -.040 .360 1 6950 ---- ---- .350A .350A .370 -.050 .420 7000 ---- ---- .410A .410A .430 -.050 .480 7050 ---- ---- .470A .470A .500 -.060 .560 7100 ---- ---- .540A .540A .570 -.070 .640 7150 ---- ---- .630A .630A .660 -.080 .740 7200 ---- ---- .730A .730A .760 -.090 .850 200 7250 ---- ---- .840A .840A .880 -.100 .980 7300 ---- 1.130B .970A 1.130B 1.010 -.110 1.120 7350 ---- 1.300B 1.110A 1.300B 1.170 -.120 1.290 2 7400 ---- 1.500B 1.280A 1.500B 1.340 -.140 1.480 7450 ---- 1.720B 1.460A 1.720B 1.550 -.140 1.690 7500 ---- 1.970B 1.680A 1.970B 1.770 -.170 1.940 7550 ---- 2.250B 1.920A 2.250B 2.030 -.180 2.210 7600 ---- 2.550B 2.190A 2.550B 2.310 -.190 2.500 7650 ---- 2.890B 2.480A 2.890B 2.620 -.210 2.830 7700 ---- 3.240B 2.800A 3.240B 2.960 -.220 3.180 7750 ---- 3.620B 3.160A 3.620B 3.320 -.230 3.550 7800 ---- 4.020B 3.530A 4.020B 3.710 -.230 3.940 50 7850 ---- 4.430B 3.920A 4.430B 4.110 -.240 4.350 7900 ---- 4.860B 4.330A 4.860B 4.530 -.250 4.780 7950 ---- 5.300B 4.750A 5.300B 4.960 -.260 5.220 8000 ---- 5.750B 5.190A 5.750B 5.410 -.260 5.670 8050 ---- 6.210B 5.640A 6.210B 5.870 -.260 6.130 8100 ---- 6.680B 6.100A 6.680B 6.330 -.260 6.590 8150 ---- 7.150B 6.560A 7.150B 6.800 -.260 7.060 8200 ---- 7.630B 7.040A 7.630B 7.270 -.270 7.540 8250 ---- 8.110B 7.520A 8.110B 7.750 -.270 8.020 8300 ---- 8.590B 8.000A 8.590B 8.230 -.270 8.500 6 8350 ---- 9.080B 8.480A 9.080B 8.710 -.270 8.980 8400 ---- 9.560B 8.960A 9.560B 9.200 -.270 9.470 8450 ---- 10.050B 9.450A 10.050B 9.690 -.270 9.960 6 8500 ---- 10.530B 9.940A 10.530B 10.170 -.270 10.440 8600 ---- 11.510B 10.910A 11.510B 11.150 -.270 11.420 8700 ---- 12.490B 11.890A 12.490B 12.130 -.270 12.400 8800 ---- 13.470B 12.870A 13.470B 13.110 -.270 13.380 8900 ---- 14.450B 13.850A 14.450B 14.090 -.270 14.360 9000 ---- 15.430B 14.830A 15.430B 15.070 -.280 15.350 9100 ---- 16.410B 15.810A 16.410B 16.060 -.270 16.330 9200 ---- 17.390B 16.790A 17.390B 17.040 -.270 17.310 6 9300 ---- 18.370B 17.770A 18.370B 18.020 -.270 18.290 18 9400 ---- 19.350B 18.750A 19.350B 19.000 -.270 19.270 46 9500 ---- 20.330B 19.730A 20.330B 19.980 -.280 20.260 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .020 -.010 .030 5800 ---- ---- ---- ---- .025 -.010 .035 72 5900 ---- ---- ---- ---- .030 -.010 .040 24 6000 ---- ---- ---- ---- .040 -.010 .050 148 6100 ---- ---- ---- ---- .050 -.010 .060 37 6200 ---- ---- .070A .070A .060 -.020 .080 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- .110A .110A .100 -.020 .120 6500 ---- ---- .140A .140A .130 -.020 .150 6600 ---- ---- .180A .180A .170 -.030 .200 6700 ---- ---- .230A .230A .230 -.030 .260 6750 ---- ---- .270A .270A .260 -.040 .300 6800 ---- ---- .300A .300A .300 -.050 .350 6850 ---- ---- .350A .350A .350 -.050 .400 6900 ---- ---- .390A .390A .400 -.060 .460 6950 ---- ---- .450A .450A .460 -.060 .520 7000 ---- ---- .520A .520A .530 -.060 .590 1 7050 ---- ---- .580A .580A .600 -.070 .670 7100 ---- ---- .670A .670A .690 -.080 .770 7150 ---- ---- .760A .760A .780 -.090 .870 7200 ---- ---- .860A .860A .890 -.100 .990 7250 ---- ---- .980A .980A 1.010 -.110 1.120 7300 ---- 1.280B 1.110A 1.280B 1.150 -.120 1.270 7350 ---- 1.450B 1.260A 1.450B 1.310 -.130 1.440 7400 ---- 1.650B 1.430A 1.650B 1.490 -.140 1.630 7450 ---- 1.870B 1.610A 1.870B 1.690 -.150 1.840 7500 ---- 2.110B 1.830A 2.110B 1.920 -.160 2.080 7550 ---- 2.380B 2.060A 2.380B 2.170 -.170 2.340 7600 ---- 2.680B 2.320A 2.680B 2.450 -.180 2.630 7650 ---- 3.000B 2.610A 3.000B 2.750 -.200 2.950 7700 ---- 3.340B 2.930A 3.340B 3.080 -.210 3.290 7750 ---- 3.710B 3.260A 3.710B 3.430 -.220 3.650 7800 ---- 4.090B 3.620A 4.090B 3.800 -.230 4.030 7850 ---- 4.490B 4.000A 4.490B 4.190 -.240 4.430 7900 ---- 4.910B 4.400A 4.910B 4.600 -.240 4.840 7950 ---- 5.340B 4.810A 5.340B 5.020 -.240 5.260 8000 ---- 5.780B 5.230A 5.780B 5.450 -.250 5.700 8050 ---- 6.230B 5.670A 6.230B 5.890 -.260 6.150 8100 ---- 6.680B 6.120A 6.680B 6.340 -.260 6.600 8150 ---- 7.150B 6.580A 7.150B 6.800 -.260 7.060 8200 ---- 7.620B 7.040A 7.620B 7.270 -.260 7.530 8250 ---- 8.090B 7.510A 8.090B 7.740 -.260 8.000 8300 ---- 8.570B 7.980A 8.570B 8.210 -.270 8.480 6 8350 ---- 9.050B 8.460A 9.050B 8.690 -.270 8.960 8400 ---- 9.530B 8.940A 9.530B 9.170 -.270 9.440 6 8450 ---- 10.010B 9.420A 10.010B 9.650 -.270 9.920 18 8500 ---- 10.500B 9.910A 10.500B 10.140 -.270 10.410 8600 ---- 11.470B 10.870A 11.470B 11.110 -.270 11.380 8700 ---- 12.440B 11.850A 12.440B 12.080 -.270 12.350 8800 ---- 13.410B 12.820A 13.410B 13.060 -.270 13.330 8900 ---- 14.390B 13.790A 14.390B 14.040 -.270 14.310 9000 ---- 15.360B 14.770A 15.360B 15.010 -.270 15.280 9100 ---- 16.340B 15.740A 16.340B 15.990 -.270 16.260 9200 ---- 17.320B 16.720A 17.320B 16.970 -.270 17.240 9300 ---- 18.290B 17.700A 18.290B 17.950 -.270 18.220 40 9400 ---- 19.270B 18.680A 19.270B 18.930 -.270 19.200 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- .150A .150A .140 -.020 .160 6500 ---- ---- .190A .190A .180 -.020 .200 6600 ---- ---- .240A .240A .230 -.030 .260 6700 ---- ---- .300A .300A .300 -.040 .340 6750 ---- ---- .340A .340A .340 -.050 .390 75 6800 ---- ---- .390A .390A .390 -.050 .440 1 6850 ---- ---- .440A .440A .450 -.050 .500 6900 ---- ---- .490A .490A .510 -.050 .560 30 6950 ---- ---- .560A .560A .570 -.070 .640 132 7000 ---- ---- .630A .630A .650 -.070 .720 306 7050 ---- ---- .710A .710A .730 -.070 .800 7100 ---- ---- .800A .800A .820 -.080 .900 7150 ---- ---- .890A .890A .920 -.090 1.010 7200 ---- ---- 1.000A 1.000A 1.030 -.100 1.130 7250 ---- ---- 1.120A 1.120A 1.160 -.110 1.270 7300 ---- ---- 1.260A 1.260A 1.300 -.120 1.420 7350 ---- 1.600B 1.410A 1.600B 1.460 -.130 1.590 7400 ---- 1.800B 1.580A 1.800B 1.640 -.140 1.780 50 7450 ---- 2.010B 1.770A 2.010B 1.840 -.150 1.990 7500 ---- 2.260B 1.980A 2.260B 2.070 -.160 2.230 5 7550 ---- 2.520B 2.210A 2.520B 2.310 -.180 2.490 7600 ---- 2.810B 2.460A 2.810B 2.580 -.190 2.770 7650 ---- 3.120B 2.750A 3.120B 2.880 -.190 3.070 7700 ---- 3.450B 3.050A 3.450B 3.190 -.210 3.400 7750 ---- 3.800B 3.380A 3.800B 3.530 -.220 3.750 7800 ---- 4.170B 3.730A 4.170B 3.890 -.230 4.120 2 7850 ---- 4.560B 4.090A 4.560B 4.270 -.230 4.500 7900 ---- 4.970B 4.480A 4.970B 4.660 -.240 4.900 7950 ---- 5.390B 4.880A 5.390B 5.070 -.250 5.320 8000 ---- 5.810B 5.290A 5.810B 5.490 -.250 5.740 8050 ---- 6.250B 5.710A 6.250B 5.930 -.250 6.180 8100 ---- 6.700B 6.150A 6.700B 6.370 -.250 6.620 8150 ---- 7.150B 6.590A 7.150B 6.810 -.260 7.070 8200 ---- 7.610B 7.050A 7.610B 7.270 -.260 7.530 8250 ---- 8.080B 7.510A 8.080B 7.730 -.260 7.990 8300 ---- 8.550B 7.970A 8.550B 8.200 -.260 8.460 8350 ---- 9.020B 8.440A 9.020B 8.670 -.260 8.930 8400 ---- 9.500B 8.920A 9.500B 9.140 -.270 9.410 8450 ---- 9.980B 9.400A 9.980B 9.620 -.260 9.880 8500 ---- 10.460B 9.870A 10.460B 10.100 -.260 10.360 8600 ---- 11.420B 10.830A 11.420B 11.060 -.270 11.330 8700 ---- 12.380B 11.800A 12.380B 12.030 -.270 12.300 8800 ---- 13.350B 12.760A 13.350B 13.000 -.270 13.270 8900 ---- 14.320B 13.730A 14.320B 13.970 -.270 14.240 9000 ---- 15.290B 14.700A 15.290B 14.940 -.270 15.210 9100 ---- 16.260B 15.670A 16.260B 15.920 -.260 16.180 16 9200 ---- 17.230B 16.640A 17.230B 16.890 -.270 17.160 16 9300 ---- 18.200B 17.610A 18.200B 17.860 -.270 18.130 32 9400 ---- 19.170B 18.590A 19.170B 18.840 -.270 19.110 24 9500 ---- 20.140B 19.560A 20.140B 19.810 -.270 20.080 24 217 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .045 -.015 .060 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .100 -.020 .120 6300 ---- ---- ---- ---- .130 -.020 .150 6400 ---- ---- .190A .190A .170 -.030 .200 6500 ---- ---- .230A .230A .220 -.030 .250 6600 ---- ---- .290A .290A .280 -.040 .320 6700 ---- ---- .360A .360A .360 -.040 .400 6750 ---- ---- .400A .400A .400 -.050 .450 6800 ---- ---- .450A .450A .450 -.060 .510 6850 ---- ---- .510A .510A .510 -.060 .570 6900 ---- ---- .570A .570A .570 -.060 .630 6950 ---- ---- .630A .630A .640 -.070 .710 7000 ---- ---- .710A .710A .720 -.070 .790 7050 ---- ---- .790A .790A .810 -.070 .880 7100 ---- ---- .880A .880A .900 -.080 .980 7150 ---- ---- .980A .980A 1.000 -.090 1.090 7200 ---- ---- 1.090A 1.090A 1.120 -.090 1.210 7250 ---- ---- 1.210A 1.210A 1.240 -.110 1.350 7300 ---- ---- 1.350A 1.350A 1.380 -.120 1.500 7350 ---- ---- 1.500A 1.500A 1.540 -.120 1.660 7400 ---- ---- 1.670A 1.670A 1.710 -.140 1.850 7450 ---- ---- 1.850A 1.850A 1.910 -.140 2.050 7500 ---- ---- 2.060A 2.060A 2.120 -.160 2.280 7550 ---- ---- 2.280A 2.280A 2.350 -.180 2.530 7600 ---- 2.810B 2.530A 2.810B 2.610 -.190 2.800 7650 ---- 3.100B 2.800A 3.100B 2.890 -.200 3.090 7700 ---- 3.420B 3.090A 3.420B 3.200 -.200 3.400 7750 ---- 3.760B 3.410A 3.760B 3.520 -.220 3.740 7800 ---- 4.120B 3.740A 4.120B 3.870 -.220 4.090 7850 ---- 4.490B 4.100A 4.490B 4.230 -.240 4.470 7900 ---- 4.880B 4.470A 4.880B 4.610 -.240 4.850 7950 ---- 5.280B 4.860A 5.280B 5.010 -.250 5.260 8000 ---- 5.700B 5.260A 5.700B 5.420 -.250 5.670 8050 ---- 6.130B 5.670A 6.130B 5.840 -.260 6.100 8100 ---- 6.560B 6.100A 6.560B 6.280 -.260 6.540 8150 ---- 7.000B 6.530A 7.000B 6.720 -.260 6.980 8200 ---- 7.450B 6.970A 7.450B 7.170 -.260 7.430 8250 ---- 7.910B 7.420A 7.910B 7.620 -.270 7.890 8300 ---- 8.370B 7.880A 8.370B 8.080 -.270 8.350 8350 ---- 8.840B 8.350A 8.840B 8.540 -.280 8.820 8400 ---- 9.310B 8.810A 9.310B 9.010 -.280 9.290 8500 ---- 10.260B 9.760A 10.260B 9.960 -.270 10.230 8600 ---- 11.210B 10.710A 11.210B 10.910 -.280 11.190 8700 ---- 12.170B 11.670A 12.170B 11.860 -.280 12.140 8800 ---- 13.130B 12.630A 13.130B 12.830 -.280 13.110 8900 ---- 14.090B 13.590A 14.090B 13.790 -.280 14.070 9000 ---- 15.060B 14.550A 15.060B 14.760 -.280 15.040 9100 ---- 16.020B 15.520A 16.020B 15.720 -.280 16.000 8 9200 ---- 16.990B 16.490A 16.990B 16.690 -.280 16.970 9300 ---- 17.960B 17.450A 17.960B 17.660 -.280 17.940 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .130 -.020 .150 6300 ---- ---- ---- ---- .170 -.020 .190 6400 ---- ---- .230A .230A .210 -.030 .240 6500 ---- ---- .280A .280A .270 -.030 .300 6600 ---- ---- .340A .340A .340 -.040 .380 6700 ---- ---- .430A .430A .420 -.050 .470 6750 ---- ---- .470A .470A .480 -.040 .520 6800 ---- ---- .530A .530A .530 -.050 .580 6850 ---- ---- .590A .590A .590 -.060 .650 6900 ---- ---- .650A .650A .660 -.060 .720 6950 ---- ---- .720A .720A .730 -.070 .800 7000 ---- ---- .800A .800A .810 -.070 .880 7050 ---- ---- .890A .890A .900 -.080 .980 7100 ---- ---- .980A .980A 1.000 -.080 1.080 7150 ---- ---- 1.080A 1.080A 1.110 -.090 1.200 7200 ---- ---- 1.200A 1.200A 1.230 -.090 1.320 7250 ---- ---- 1.320A 1.320A 1.360 -.100 1.460 7300 ---- ---- 1.460A 1.460A 1.500 -.110 1.610 7350 ---- ---- 1.610A 1.610A 1.660 -.120 1.780 7400 ---- ---- 1.780A 1.780A 1.830 -.140 1.970 7450 ---- ---- 1.970A 1.970A 2.030 -.140 2.170 7500 ---- ---- 2.170A 2.170A 2.240 -.150 2.390 2 7550 ---- ---- 2.390A 2.390A 2.470 -.170 2.640 7600 ---- 2.910B 2.640A 2.910B 2.720 -.180 2.900 7650 ---- 3.200B 2.900A 3.200B 3.000 -.190 3.190 7700 ---- 3.510B 3.190A 3.510B 3.290 -.200 3.490 7750 ---- 3.840B 3.500A 3.840B 3.610 -.210 3.820 7800 ---- 4.190B 3.820A 4.190B 3.950 -.220 4.170 7850 ---- 4.550B 4.170A 4.550B 4.300 -.230 4.530 7900 ---- 4.940B 4.540A 4.940B 4.680 -.230 4.910 7950 ---- 5.330B 4.920A 5.330B 5.060 -.250 5.310 8000 ---- 5.740B 5.310A 5.740B 5.470 -.240 5.710 8050 ---- 6.160B 5.710A 6.160B 5.880 -.250 6.130 8100 ---- 6.580B 6.130A 6.580B 6.300 -.260 6.560 8150 ---- 7.020B 6.560A 7.020B 6.730 -.260 6.990 8200 ---- 7.460B 6.990A 7.460B 7.170 -.260 7.430 8250 ---- 7.910B 7.430A 7.910B 7.620 -.260 7.880 8300 ---- 8.360B 7.880A 8.360B 8.070 -.270 8.340 8350 ---- 8.820B 8.340A 8.820B 8.530 -.270 8.800 8400 ---- 9.290B 8.800A 9.290B 8.990 -.270 9.260 7 8500 ---- 10.230B 9.740A 10.230B 9.920 -.270 10.190 8600 ---- 11.180B 10.680A 11.180B 10.870 -.270 11.140 8700 ---- 12.130B 11.630A 12.130B 11.820 -.270 12.090 8800 ---- 13.080B 12.590A 13.080B 12.770 -.280 13.050 8900 ---- 14.040B 13.540A 14.040B 13.730 -.280 14.010 9000 ---- 15.000B 14.500A 15.000B 14.700 -.270 14.970 9100 ---- 15.960B 15.460A 15.960B 15.660 -.280 15.940 9200 ---- 16.920B 16.420A 16.920B 16.620 -.280 16.900 9300 ---- 17.880B 17.390A 17.880B 17.590 -.280 17.870 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- .130A .130A .120 -.020 .140 6100 ---- ---- .160A .160A .150 -.020 .170 6200 ---- ---- .190A .190A .180 -.020 .200 6300 ---- ---- .220A .220A .220 -.030 .250 6400 ---- ---- .280A .280A .270 -.030 .300 6500 ---- ---- .340A .340A .330 -.040 .370 1 6600 ---- ---- .410A .410A .400 -.050 .450 1 6700 ---- ---- .500A .500A .500 -.050 .550 6750 ---- ---- .560A .560A .550 -.060 .610 6800 ---- ---- .610A .610A .610 -.060 .670 6850 ---- ---- .680A .680A .680 -.060 .740 6900 ---- ---- .750A .750A .750 -.070 .820 175 6950 ---- ---- .820A .820A .830 -.070 .900 45 7000 ---- ---- .900A .900A .910 -.080 .990 7050 ---- ---- .990A .990A 1.010 -.080 1.090 25 7100 ---- ---- 1.090A 1.090A 1.110 -.090 1.200 7150 ---- ---- 1.200A 1.200A 1.220 -.100 1.320 7200 ---- ---- 1.320A 1.320A 1.340 -.110 1.450 2 7250 ---- ---- 1.450A 1.450A 1.480 -.110 1.590 7300 ---- ---- 1.590A 1.590A 1.620 -.120 1.740 7350 ---- ---- 1.740A 1.740A 1.780 -.130 1.910 7400 ---- ---- 1.910A 1.910A 1.960 -.140 2.100 7450 ---- ---- 2.090A 2.090A 2.150 -.150 2.300 7500 ---- ---- 2.300A 2.300A 2.370 -.150 2.520 7550 ---- ---- 2.520A 2.520A 2.600 -.160 2.760 7600 ---- ---- 2.760A 2.760A 2.850 -.170 3.020 7650 ---- ---- 3.020A 3.020A 3.120 -.180 3.300 7700 ---- ---- 3.300A 3.300A 3.410 -.190 3.600 7750 ---- 3.930B 3.600A 3.930B 3.720 -.200 3.920 7800 ---- 4.270B 3.920A 4.270B 4.040 -.220 4.260 7850 ---- ---- 4.250A 4.250A 4.390 -.220 4.610 7900 ---- ---- ---- ---- 4.750 -.230 4.980 7950 ---- ---- ---- ---- 5.130 -.230 5.360 8000 ---- ---- ---- ---- 5.520 -.240 5.760 8050 ---- ---- ---- ---- 5.920 -.250 6.170 8100 ---- ---- ---- ---- 6.330 -.250 6.580 8150 ---- ---- ---- ---- 6.760 -.250 7.010 8200 ---- ---- ---- ---- 7.190 -.260 7.450 8250 ---- ---- ---- ---- 7.630 -.260 7.890 8300 ---- ---- ---- ---- 8.070 -.270 8.340 8350 ---- ---- ---- ---- 8.520 -.270 8.790 8400 ---- ---- ---- ---- 8.980 -.270 9.250 8450 ---- ---- ---- ---- 9.440 -.270 9.710 8500 ---- ---- ---- ---- 9.900 -.270 10.170 8600 ---- ---- ---- ---- 10.830 -.280 11.110 8700 ---- ---- ---- ---- 11.770 -.280 12.050 8800 ---- ---- ---- ---- 12.720 -.280 13.000 8900 ---- ---- ---- ---- 13.670 -.280 13.950 9000 ---- ---- ---- ---- 14.630 -.280 14.910 9100 ---- ---- ---- ---- 15.590 -.270 15.860 9200 ---- ---- ---- ---- 16.550 -.270 16.820 9300 ---- ---- ---- ---- 17.510 -.270 17.780 9400 ---- ---- ---- ---- 18.460 -.280 18.740 9500 ---- ---- ---- ---- 19.430 -.270 19.700 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 1 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- .190A .190A .180 -.020 .200 6200 ---- ---- .220A .220A .220 -.020 .240 6300 ---- ---- .260A .260A .260 -.030 .290 6400 ---- ---- .310A .310A .320 -.030 .350 6500 ---- ---- .380A .380A .380 -.040 .420 6600 ---- ---- .460A .460A .460 -.040 .500 6700 ---- ---- .560A .560A .560 -.050 .610 6750 ---- ---- .610A .610A .620 -.050 .670 6800 ---- ---- .670A .670A .680 -.050 .730 6850 ---- ---- .740A .740A .740 -.060 .800 6900 ---- ---- .810A .810A .810 -.070 .880 6950 ---- ---- .890A .890A .890 -.070 .960 7000 ---- ---- .970A .970A .980 -.070 1.050 7050 ---- ---- 1.060A 1.060A 1.070 -.080 1.150 7100 ---- ---- 1.160A 1.160A 1.180 -.080 1.260 7150 ---- ---- 1.270A 1.270A 1.290 -.090 1.380 7200 ---- ---- 1.390A 1.390A 1.410 -.100 1.510 7250 ---- ---- 1.520A 1.520A 1.540 -.110 1.650 7300 ---- ---- 1.660A 1.660A 1.690 -.110 1.800 7350 ---- ---- 1.810A 1.810A 1.840 -.120 1.960 7400 ---- ---- 1.980A 1.980A 2.020 -.130 2.150 7450 ---- ---- 2.160A 2.160A 2.210 -.140 2.350 5 7500 ---- ---- 2.350A 2.350A 2.410 -.150 2.560 7550 ---- ---- 2.570A 2.570A 2.640 -.160 2.800 7600 ---- ---- 2.800A 2.800A 2.880 -.170 3.050 7650 ---- ---- 3.050A 3.050A 3.150 -.170 3.320 7700 ---- ---- 3.330A 3.330A 3.430 -.190 3.620 7750 ---- ---- 3.620A 3.620A 3.730 -.190 3.920 7800 ---- ---- 3.930A 3.930A 4.050 -.200 4.250 7850 ---- ---- 4.250A 4.250A 4.380 -.210 4.590 7900 ---- ---- 4.600A 4.600A 4.740 -.210 4.950 7950 ---- ---- ---- ---- 5.100 -.220 5.320 8000 ---- ---- ---- ---- 5.480 -.230 5.710 8100 ---- ---- ---- ---- 6.280 -.240 6.520 8200 ---- ---- ---- ---- 7.120 -.240 7.360 8300 ---- ---- ---- ---- 7.990 -.250 8.240 8400 ---- ---- ---- ---- 8.880 -.250 9.130 8500 ---- ---- ---- ---- 9.800 -.250 10.050 8600 ---- ---- ---- ---- 10.720 -.250 10.970 8700 ---- ---- ---- ---- 11.650 -.260 11.910 8800 ---- ---- ---- ---- 12.590 -.260 12.850 8900 ---- ---- ---- ---- 13.530 -.260 13.790 9000 ---- ---- ---- ---- 14.480 -.260 14.740 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- .180A .180A .170 -.030 .200 6100 ---- ---- .220A .220A .210 -.030 .240 6200 ---- ---- .250A .250A .250 -.030 .280 6300 ---- ---- .300A .300A .300 -.040 .340 6400 ---- ---- .360A .360A .360 -.040 .400 6500 ---- ---- .430A .430A .430 -.050 .480 6600 ---- ---- .520A .520A .520 -.050 .570 6700 ---- ---- .620A .620A .620 -.060 .680 6800 ---- ---- .740A .740A .740 -.070 .810 6900 ---- ---- .890A .890A .890 -.070 .960 6950 ---- ---- ---- .970A .970 UNCH ---- 7000 ---- ---- 1.060A 1.060A 1.060 -.080 1.140 7050 ---- ---- 1.150A 1.150A 1.150 -.090 1.240 7100 ---- ---- 1.250A 1.250A 1.260 -.090 1.350 7150 ---- ---- 1.360A 1.360A 1.370 -.100 1.470 7200 ---- ---- 1.480A 1.480A 1.500 -.100 1.600 7250 ---- ---- 1.610A 1.610A 1.630 -.110 1.740 7300 ---- ---- 1.760A 1.760A 1.780 -.110 1.890 7350 ---- ---- 1.910A 1.910A 1.940 -.120 2.060 7400 ---- ---- 2.080A 2.080A 2.120 -.120 2.240 7450 ---- ---- 2.260A 2.260A 2.310 -.130 2.440 7500 ---- ---- 2.460A 2.460A 2.510 -.140 2.650 7550 ---- ---- 2.670A 2.670A 2.740 -.140 2.880 7600 ---- ---- 2.900A 2.900A 2.980 -.160 3.140 7650 ---- ---- 3.150A 3.150A 3.240 -.160 3.400 7700 ---- ---- 3.420A 3.420A 3.520 -.170 3.690 7750 ---- ---- 3.700A 3.700A 3.810 -.180 3.990 7800 ---- ---- 4.010A 4.010A 4.120 -.190 4.310 7850 ---- ---- 4.330A 4.330A 4.450 -.200 4.650 7900 ---- ---- 4.670A 4.670A 4.800 -.200 5.000 7950 ---- ---- ---- ---- 5.160 -.210 5.370 8000 ---- ---- ---- ---- 5.530 -.220 5.750 8100 ---- ---- ---- ---- 6.310 -.240 6.550 8200 ---- ---- ---- ---- 7.140 -.240 7.380 8300 ---- ---- ---- ---- 7.990 -.250 8.240 8400 ---- ---- ---- ---- 8.880 -.250 9.130 8500 ---- ---- ---- ---- 9.780 -.260 10.040 8600 ---- ---- ---- ---- 10.690 -.260 10.950 8700 ---- ---- ---- ---- 11.620 -.260 11.880 8800 ---- ---- ---- ---- 12.550 -.260 12.810 8900 ---- ---- ---- ---- 13.490 -.260 13.750 9000 ---- ---- ---- ---- 14.430 -.260 14.690 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- ---- ---- .160 -.010 .170 6000 ---- ---- ---- ---- .190 -.020 .210 6100 ---- ---- ---- ---- .230 -.020 .250 6200 ---- ---- ---- ---- .280 -.020 .300 6300 ---- ---- ---- ---- .330 -.030 .360 6400 ---- ---- .420A .420A .400 -.040 .440 6500 ---- ---- .500A .500A .480 -.040 .520 6600 ---- ---- .600A .600A .570 -.050 .620 6700 ---- ---- .700A .700A .680 -.060 .740 6750 ---- ---- .770A .770A .750 -.060 .810 6800 ---- ---- .830A .830A .820 -.060 .880 6850 ---- ---- .910A .910A .890 -.070 .960 6900 ---- ---- .980A .980A .970 -.070 1.040 6950 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 7000 ---- ---- 1.160A 1.160A 1.150 -.080 1.230 1 7050 ---- ---- 1.260A 1.260A 1.250 -.090 1.340 7100 ---- ---- 1.360A 1.360A 1.360 -.090 1.450 7150 ---- ---- 1.480A 1.480A 1.480 -.090 1.570 7200 ---- ---- 1.600A 1.600A 1.600 -.100 1.700 7250 ---- ---- 1.730A 1.730A 1.740 -.110 1.850 7300 ---- ---- 1.880A 1.880A 1.890 -.110 2.000 7350 ---- ---- 2.030A 2.030A 2.050 -.120 2.170 7400 ---- ---- 2.200A 2.200A 2.230 -.120 2.350 7450 ---- ---- 2.380A 2.380A 2.420 -.130 2.550 55 7500 ---- ---- 2.580A 2.580A 2.620 -.140 2.760 1 7550 ---- ---- 2.790A 2.790A 2.840 -.150 2.990 7600 ---- ---- 3.020A 3.020A 3.080 -.160 3.240 50 7650 ---- ---- 3.270A 3.270A 3.330 -.170 3.500 7700 ---- ---- 3.530A 3.530A 3.600 -.190 3.790 7750 ---- ---- 3.810A 3.810A 3.890 -.200 4.090 7800 ---- ---- 4.110A 4.110A 4.200 -.200 4.400 1 7850 ---- ---- 4.430A 4.430A 4.520 -.210 4.730 7900 ---- ---- 4.760A 4.760A 4.860 -.220 5.080 7950 ---- ---- 5.100A 5.100A 5.220 -.220 5.440 8000 ---- ---- ---- ---- 5.580 -.230 5.810 8050 ---- ---- ---- ---- 5.960 -.230 6.190 8100 ---- ---- ---- ---- 6.350 -.240 6.590 8150 ---- ---- ---- ---- 6.750 -.240 6.990 8200 ---- ---- ---- ---- 7.160 -.240 7.400 8250 ---- ---- ---- ---- 7.580 -.240 7.820 8300 ---- ---- ---- ---- 8.000 -.240 8.240 8350 ---- ---- ---- ---- 8.430 -.250 8.680 8400 ---- ---- ---- ---- 8.860 -.250 9.110 8450 ---- ---- ---- ---- 9.300 -.260 9.560 8500 ---- ---- ---- ---- 9.750 -.260 10.010 8600 ---- ---- ---- ---- 10.660 -.260 10.920 8700 ---- ---- ---- ---- 11.580 -.260 11.840 8800 ---- ---- ---- ---- 12.510 -.260 12.770 8900 ---- ---- ---- ---- 13.440 -.260 13.700 9000 ---- ---- ---- ---- 14.380 -.260 14.640 9100 ---- ---- ---- ---- 15.320 -.260 15.580 9200 ---- ---- ---- ---- 16.260 -.260 16.520 9300 ---- ---- ---- ---- 17.200 -.270 17.470 9400 ---- ---- ---- ---- 18.150 -.260 18.410 9500 ---- ---- ---- ---- 19.090 -.270 19.360 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .340 -.020 .360 5900 ---- ---- ---- ---- .400 -.020 .420 6000 ---- ---- ---- ---- .460 -.020 .480 6100 ---- ---- ---- ---- .530 -.030 .560 6200 ---- ---- ---- ---- .610 -.030 .640 6300 ---- ---- ---- ---- .700 -.040 .740 6400 ---- ---- ---- ---- .800 -.040 .840 6500 ---- ---- ---- ---- .920 -.040 .960 6600 ---- ---- ---- ---- 1.040 -.040 1.080 6700 ---- ---- ---- ---- 1.170 -.060 1.230 4 6750 ---- ---- ---- ---- 1.250 -.050 1.300 6800 ---- ---- ---- ---- 1.330 -.050 1.380 6850 ---- ---- ---- ---- 1.410 -.060 1.470 6900 ---- ---- ---- ---- 1.500 -.060 1.560 6950 ---- ---- ---- ---- 1.590 -.070 1.660 7000 ---- ---- ---- ---- 1.690 -.070 1.760 135 7050 ---- ---- ---- ---- 1.800 -.080 1.880 7100 ---- ---- ---- ---- 1.920 -.080 2.000 7150 ---- ---- ---- ---- 2.040 -.090 2.130 7200 ---- ---- ---- ---- 2.180 -.080 2.260 7250 ---- ---- ---- ---- 2.320 -.090 2.410 7300 ---- ---- ---- ---- 2.470 -.100 2.570 7350 ---- ---- ---- ---- 2.640 -.100 2.740 7400 ---- ---- ---- ---- 2.810 -.110 2.920 7450 ---- ---- ---- ---- 3.000 -.120 3.120 7500 ---- ---- ---- ---- 3.210 -.120 3.330 7550 ---- ---- ---- ---- 3.420 -.130 3.550 207 7600 ---- ---- ---- ---- 3.650 -.130 3.780 1 7650 ---- ---- ---- ---- 3.890 -.140 4.030 7700 ---- ---- ---- ---- 4.150 -.150 4.300 7750 ---- ---- ---- ---- 4.420 -.150 4.570 7800 ---- ---- ---- ---- 4.710 -.150 4.860 7850 ---- ---- ---- ---- 5.010 -.160 5.170 7900 ---- ---- ---- ---- 5.320 -.160 5.480 7950 ---- ---- ---- ---- 5.640 -.170 5.810 144 8000 ---- ---- ---- ---- 5.970 -.180 6.150 8050 ---- ---- ---- ---- 6.310 -.190 6.500 8100 ---- ---- ---- ---- 6.670 -.180 6.850 8150 ---- ---- ---- ---- 7.030 -.190 7.220 5 8200 ---- ---- ---- ---- 7.400 -.200 7.600 8250 ---- ---- ---- ---- 7.780 -.200 7.980 8300 ---- ---- ---- ---- 8.170 -.210 8.380 8350 ---- ---- ---- ---- 8.570 -.210 8.780 8400 ---- ---- ---- ---- 8.980 -.210 9.190 8450 ---- ---- ---- ---- 9.390 -.210 9.600 8500 ---- ---- ---- ---- 9.810 -.220 10.030 8600 ---- ---- ---- ---- 10.670 -.220 10.890 8700 ---- ---- ---- ---- 11.540 -.230 11.770 8800 ---- ---- ---- ---- 12.430 -.230 12.660 8900 ---- ---- ---- ---- 13.320 -.240 13.560 9000 ---- ---- ---- ---- 14.230 -.230 14.460 9100 ---- ---- ---- ---- 15.140 -.230 15.370 9200 ---- ---- ---- ---- 16.050 -.240 16.290 9300 ---- ---- ---- ---- 16.970 -.240 17.210 9400 ---- ---- ---- ---- 17.890 -.240 18.130 9500 ---- ---- ---- ---- 18.810 -.250 19.060 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .490 -.020 .510 5900 ---- ---- ---- ---- .550 -.020 .570 6000 ---- ---- ---- ---- .630 -.020 .650 6100 ---- ---- ---- ---- .710 -.030 .740 6200 ---- ---- ---- ---- .800 -.040 .840 6300 ---- ---- ---- ---- .910 -.030 .940 6400 ---- ---- ---- ---- 1.020 -.040 1.060 6500 ---- ---- ---- ---- 1.140 -.050 1.190 6600 ---- ---- ---- ---- 1.270 -.050 1.320 6700 ---- ---- ---- ---- 1.420 -.050 1.470 6750 ---- ---- ---- ---- 1.490 -.060 1.550 6800 ---- ---- ---- ---- 1.580 -.050 1.630 6850 ---- ---- ---- ---- 1.660 -.060 1.720 6900 ---- ---- ---- ---- 1.750 -.070 1.820 6950 ---- ---- ---- ---- 1.850 -.070 1.920 7000 ---- ---- ---- ---- 1.950 -.070 2.020 7050 ---- ---- ---- ---- 2.060 -.070 2.130 7100 ---- ---- ---- ---- 2.180 -.070 2.250 7150 ---- ---- ---- ---- 2.300 -.080 2.380 7200 ---- ---- ---- ---- 2.430 -.090 2.520 7250 ---- ---- ---- ---- 2.570 -.100 2.670 7300 ---- ---- ---- ---- 2.720 -.100 2.820 7350 ---- ---- ---- ---- 2.890 -.100 2.990 7400 ---- ---- ---- ---- 3.060 -.100 3.160 7450 ---- ---- ---- ---- 3.240 -.110 3.350 7500 ---- ---- ---- ---- 3.440 -.110 3.550 7550 ---- ---- ---- ---- 3.650 -.120 3.770 7600 ---- ---- ---- ---- 3.870 -.120 3.990 7650 ---- ---- ---- ---- 4.100 -.130 4.230 7700 ---- ---- ---- ---- 4.350 -.140 4.490 7750 ---- ---- ---- ---- 4.610 -.140 4.750 7800 ---- ---- ---- ---- 4.880 -.150 5.030 7850 ---- ---- ---- ---- 5.170 -.150 5.320 7900 ---- ---- ---- ---- 5.470 -.150 5.620 7950 ---- ---- ---- ---- 5.770 -.170 5.940 8000 ---- ---- ---- ---- 6.090 -.170 6.260 8050 ---- ---- ---- ---- 6.420 -.170 6.590 8100 ---- ---- ---- ---- 6.760 -.170 6.930 8150 ---- ---- ---- ---- 7.110 -.180 7.290 8200 ---- ---- ---- ---- 7.460 -.190 7.650 8250 ---- ---- ---- ---- 7.830 -.180 8.010 8300 ---- ---- ---- ---- 8.200 -.190 8.390 8350 ---- ---- ---- ---- 8.580 -.200 8.780 8400 ---- ---- ---- ---- 8.970 -.200 9.170 8450 ---- ---- ---- ---- 9.370 -.200 9.570 8500 ---- ---- ---- ---- 9.770 -.210 9.980 8600 ---- ---- ---- ---- 10.600 -.210 10.810 8700 ---- ---- ---- ---- 11.450 -.210 11.660 8800 ---- ---- ---- ---- 12.310 -.220 12.530 8900 ---- ---- ---- ---- 13.180 -.230 13.410 9000 ---- ---- ---- ---- 14.060 -.230 14.290 9100 ---- ---- ---- ---- 14.950 -.230 15.180 9200 ---- ---- ---- ---- 15.840 -.240 16.080 9300 ---- ---- ---- ---- 16.740 -.240 16.980 9400 ---- ---- ---- ---- 17.650 -.230 17.880 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .640 -.020 .660 5900 ---- ---- ---- ---- .720 -.020 .740 6000 ---- ---- ---- ---- .800 -.030 .830 6100 ---- ---- ---- ---- .900 -.030 .930 6200 ---- ---- ---- ---- 1.000 -.030 1.030 6300 ---- ---- ---- ---- 1.110 -.040 1.150 6400 ---- ---- ---- ---- 1.230 -.040 1.270 6500 ---- ---- ---- ---- 1.360 -.050 1.410 6600 ---- ---- ---- ---- 1.500 -.050 1.550 6700 ---- ---- ---- ---- 1.650 -.050 1.700 6750 ---- ---- ---- ---- 1.730 -.060 1.790 6800 ---- ---- ---- ---- 1.810 -.060 1.870 6850 ---- ---- ---- ---- 1.900 -.060 1.960 6900 ---- ---- ---- ---- 1.990 -.070 2.060 6950 ---- ---- ---- ---- 2.090 -.070 2.160 7000 ---- ---- ---- ---- 2.190 -.070 2.260 7050 ---- ---- ---- ---- 2.300 -.070 2.370 7100 ---- ---- ---- ---- 2.420 -.070 2.490 7150 ---- ---- ---- ---- 2.540 -.080 2.620 7200 ---- ---- ---- ---- 2.670 -.080 2.750 7250 ---- ---- ---- ---- 2.810 -.090 2.900 7300 ---- ---- ---- ---- 2.960 -.090 3.050 7350 ---- ---- ---- ---- 3.120 -.090 3.210 7400 ---- ---- ---- ---- 3.280 -.100 3.380 7450 ---- ---- ---- ---- 3.460 -.110 3.570 7500 ---- ---- ---- ---- 3.650 -.110 3.760 7550 ---- ---- ---- ---- 3.860 -.110 3.970 7600 ---- ---- ---- ---- 4.070 -.120 4.190 7650 ---- ---- ---- ---- 4.300 -.120 4.420 7700 ---- ---- ---- ---- 4.540 -.130 4.670 7750 ---- ---- ---- ---- 4.790 -.130 4.920 7800 ---- ---- ---- ---- 5.050 -.140 5.190 7850 ---- ---- ---- ---- 5.330 -.140 5.470 7900 ---- ---- ---- ---- 5.610 -.150 5.760 7950 ---- ---- ---- ---- 5.910 -.150 6.060 8000 ---- ---- ---- ---- 6.210 -.160 6.370 8050 ---- ---- ---- ---- 6.530 -.160 6.690 8100 ---- ---- ---- ---- 6.850 -.170 7.020 8150 ---- ---- ---- ---- 7.190 -.170 7.360 8200 ---- ---- ---- ---- 7.530 -.180 7.710 8300 ---- ---- ---- ---- 8.250 -.180 8.430 8400 ---- ---- ---- ---- 9.000 -.190 9.190 8500 ---- ---- ---- ---- 9.780 -.190 9.970 8600 ---- ---- ---- ---- 10.580 -.190 10.770 8700 ---- ---- ---- ---- 11.390 -.210 11.600 8800 ---- ---- ---- ---- 12.220 -.210 12.430 8900 ---- ---- ---- ---- 13.070 -.210 13.280 9000 ---- ---- ---- ---- 13.920 -.220 14.140 9100 ---- ---- ---- ---- 14.780 -.220 15.000 9200 ---- ---- ---- ---- 15.660 -.220 15.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7198 3407 139974 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- ---- ---- 6.090A 6.400 UNCH ---- 6850 ---- ---- ---- 5.590A 5.900 UNCH ---- 6900 ---- ---- ---- 5.100A 5.400 UNCH ---- 6950 ---- ---- ---- 4.600A 4.910 UNCH ---- 7000 ---- ---- ---- 4.110A 4.420 UNCH ---- 7050 ---- ---- ---- 3.630A 3.930 UNCH ---- 7100 ---- ---- ---- 3.150A 3.450 UNCH ---- 7150 ---- ---- ---- 2.680A 2.970 UNCH ---- 7200 ---- ---- ---- 2.230A 2.510 UNCH ---- 7225 ---- ---- ---- 2.010A 2.280 UNCH ---- 7250 ---- ---- ---- 1.800A 2.060 UNCH ---- 7275 ---- ---- ---- 1.600A 1.850 UNCH ---- 7300 ---- ---- ---- 1.400A 1.640 UNCH ---- 7325 ---- ---- ---- 1.220A 1.450 UNCH ---- 7350 ---- ---- ---- .990A 1.260 UNCH ---- 7375 ---- ---- ---- .850A 1.080 UNCH ---- 7400 ---- ---- ---- .710A .920 UNCH ---- 7425 ---- ---- ---- .590A .770 UNCH ---- 7450 ---- ---- ---- .480A .640 UNCH ---- 7475 ---- ---- ---- .390A .520 UNCH ---- 7500 ---- ---- ---- .310A .420 UNCH ---- 7525 ---- ---- ---- .240A .340 UNCH ---- 7550 ---- ---- ---- .190A .270 UNCH ---- 7575 ---- ---- ---- .150A .210 UNCH ---- 7600 ---- ---- ---- .120A .160 UNCH ---- 7650 ---- ---- ---- .080A .090 UNCH ---- 7700 ---- ---- ---- .050A .050 UNCH ---- 7750 ---- ---- ---- .035A .030 UNCH ---- 7800 ---- ---- ---- .030A .015 UNCH ---- 7850 ---- ---- ---- .025A .005 UNCH ---- 7900 ---- ---- ---- .020A .005 UNCH ---- 7950 ---- ---- ---- .020A CAB UNCH ---- 8000 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- .025A .005 UNCH ---- 6900 ---- ---- ---- .025A .010 UNCH ---- 6950 ---- ---- ---- .030A .015 UNCH ---- 7000 ---- ---- ---- .035A .020 UNCH ---- 7050 ---- ---- ---- .040A .030 UNCH ---- 7100 ---- ---- ---- .050A .045 UNCH ---- 7150 ---- ---- ---- .070A .070 UNCH ---- 7200 ---- ---- ---- .100A .100 UNCH ---- 7225 ---- ---- ---- .120A .130 UNCH ---- 7250 ---- ---- ---- .140A .160 UNCH ---- 7275 ---- ---- ---- .170A .190 UNCH ---- 7300 ---- ---- ---- .210A .240 UNCH ---- 7325 ---- ---- ---- .250A .290 UNCH ---- 7350 ---- ---- ---- .300A .350 UNCH ---- 7375 ---- ---- ---- .370A .430 UNCH ---- 7400 ---- ---- ---- .440A .510 UNCH ---- 7425 ---- ---- ---- .520A .610 UNCH ---- 7450 ---- ---- ---- .620A .730 UNCH ---- 7475 ---- ---- ---- .740A .860 UNCH ---- 7500 ---- ---- ---- .860A 1.010 UNCH ---- 7525 ---- ---- ---- 1.010A 1.180 UNCH ---- 7550 ---- ---- ---- 1.170A 1.350 UNCH ---- 7575 ---- ---- ---- 1.350A 1.550 UNCH ---- 7600 ---- ---- ---- 1.540A 1.750 UNCH ---- 7650 ---- ---- ---- 1.940A 2.180 UNCH ---- 7700 ---- ---- ---- 2.390A 2.640 UNCH ---- 7750 ---- ---- ---- 2.860A 3.110 UNCH ---- 7800 ---- ---- ---- 3.340A 3.590 UNCH ---- 7850 ---- ---- ---- 3.830A 4.090 UNCH ---- 7900 ---- ---- ---- 4.330A 4.580 UNCH ---- 7950 ---- ---- ---- 4.820A 5.080 UNCH ---- 8000 ---- ---- ---- 5.320A 5.570 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 CALL 6650 ---- 8.160B 7.500A 7.500A 7.910 +.290 7.620 6700 ---- 7.660B 7.000A 7.000A 7.410 +.290 7.120 6750 ---- 7.160B 6.500A 6.500A 6.910 +.290 6.620 6800 ---- 6.660B 6.000A 6.000A 6.410 +.290 6.120 6850 ---- 6.160B 5.500A 5.500A 5.910 +.290 5.620 6900 ---- 5.660B 5.000A 5.000A 5.410 +.290 5.120 6950 ---- 5.160B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.660B 4.000A 4.000A 4.410 +.290 4.120 7050 ---- 4.160B 3.500A 3.500A 3.910 +.290 3.620 7075 ---- 3.910B 3.250A 3.250A 3.660 +.280 3.380 7100 ---- 3.660B 3.010A 3.010A 3.410 +.280 3.130 7125 ---- 3.420B 2.760A 2.760A 3.160 +.280 2.880 7150 ---- 3.170B 2.510A 2.510A 2.910 +.280 2.630 7175 ---- 2.920B 2.260A 2.260A 2.660 +.270 2.390 7200 ---- 2.670B 2.020A 2.020A 2.420 +.270 2.150 7225 ---- 2.420B 1.780A 1.780A 2.170 +.260 1.910 7250 ---- 2.180B 1.540A 1.540A 1.930 +.260 1.670 7275 ---- 1.930B 1.310A 1.310A 1.690 +.250 1.440 7300 ---- 1.690B 1.090A 1.090A 1.450 +.230 1.220 7325 ---- 1.460B .890A .890A 1.220 +.210 1.010 55 7350 ---- 1.230B .700A .700A 1.000 +.190 .810 7375 ---- 1.010B .530A .530A .790 +.150 .640 1 7400 ---- .810B .400A .400A .610 +.130 .480 7425 ---- .620B .290A .290A .450 +.100 .350 7450 ---- .460B .200A .200A .320 +.070 .250 7475 ---- .330B .130A .130A .220 +.050 .170 7500 ---- .220B .090A .090A .140 +.030 .110 1 3 7525 ---- .140B .050A .050A .090 +.020 .070 7550 ---- .080B .040A .040A .060 +.010 .050 7575 ---- .045B ---- .045B .035 +.005 .030 7600 ---- ---- ---- ---- .020 UNCH .020 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 -.005 .010 2 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 61 MD2 NOV22 CAD/USD Weekly Monday Options - WK 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 93 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.005 .010 93 7175 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .020A .020A .010 -.015 .025 7225 ---- ---- .020A .020A .015 -.020 .035 7250 ---- ---- .025A .025A .020 -.025 .045 55 7275 ---- ---- .030A .030A .030 -.040 .070 7300 ---- ---- .040A .040A .045 -.055 .100 7325 ---- ---- .050A .050A .060 -.080 .140 7350 ---- ---- .070A .070A .090 -.100 .190 1 1 7375 .110 .270B .100A .100A .140 -.120 3 .260 7400 ---- .380B .150A .380B .200 -.160 .360 7425 ---- .520B .220A .520B .290 -.190 .480 7450 ---- .680B .310A .680B .410 -.210 .620 7475 ---- .870B .420A .870B .560 -.230 .790 7500 ---- 1.080B .560A 1.080B .730 -.260 .990 7525 ---- 1.300B .730A 1.300B .930 -.270 1.200 7550 ---- 1.530B .920A 1.530B 1.140 -.280 1.420 7575 ---- 1.770B 1.140A 1.770B 1.370 -.290 1.660 7600 ---- 2.010B 1.360A 2.010B 1.610 -.280 1.890 7625 ---- 2.250B 1.600A 2.250B 1.850 -.290 2.140 7650 ---- 2.500B 1.840A 2.500B 2.090 -.290 2.380 7700 ---- 3.000B 2.340A 3.000B 2.590 -.290 2.880 7750 ---- 3.490B 2.830A 3.490B 3.090 -.280 3.370 7800 ---- 3.990B 3.330A 3.990B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.090 -.280 4.370 7900 ---- 4.990B 4.330A 4.990B 4.590 -.280 4.870 7950 ---- 5.490B 4.830A 5.490B 5.090 -.280 5.370 8000 ---- 5.990B 5.330A 5.990B 5.590 -.280 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 244 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 7.660B 6.990A 6.990A 7.400 +.290 7.110 6750 ---- 7.160B 6.490A 6.490A 6.900 +.280 6.620 6800 ---- 6.660B 6.000A 6.000A 6.400 +.280 6.120 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.500A 4.500A 4.900 +.280 4.620 7000 ---- 4.660B 4.000A 4.000A 4.410 +.280 4.130 7050 ---- 4.170B 3.510A 3.510A 3.910 +.280 3.630 7075 ---- 3.920B 3.260A 3.260A 3.660 +.270 3.390 7100 ---- 3.670B 3.020A 3.020A 3.420 +.280 3.140 7125 ---- 3.430B 2.780A 2.780A 3.170 +.270 2.900 7150 ---- 3.180B 2.530A 2.530A 2.930 +.270 2.660 7175 ---- 2.930B 2.300A 2.300A 2.680 +.260 2.420 7200 ---- 2.690B 2.060A 2.060A 2.440 +.250 2.190 7225 ---- 2.450B 1.830A 1.830A 2.200 +.240 1.960 7250 ---- 2.210B 1.610A 1.610A 1.970 +.240 1.730 7275 ---- 1.980B 1.400A 1.400A 1.740 +.220 1.520 7300 ---- 1.750B 1.200A 1.200A 1.520 +.210 1.310 7325 ---- 1.530B 1.000A 1.000A 1.300 +.190 1.110 7350 ---- 1.320B .830A .830A 1.100 +.170 .930 7375 ---- 1.110B .670A .670A .910 +.150 .760 7400 ---- .920B .530A .530A .740 +.130 .610 7425 ---- .750B .420A .420A .590 +.110 .480 7450 ---- .600B .320A .320A .460 +.090 .370 100 7475 ---- .460B .240A .240A .350 +.070 .280 7500 ---- .350B .180A .180A .260 +.060 .200 7525 ---- .250B .130A .130A .190 +.040 .150 7550 ---- .180B .090A .090A .130 +.030 .100 2 7575 ---- .120B .060A .060A .090 +.020 .070 7600 ---- .080B ---- .080B .060 +.015 .045 7625 ---- .050B ---- .050B .040 +.010 .030 7650 ---- .035B ---- .035B .025 +.010 .015 7700 ---- .010B ---- .010B .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.010 .015 7075 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .010 -.010 .020 93 7125 ---- ---- .025A .025A .015 -.015 .030 7150 ---- ---- .025A .025A .020 -.020 .040 7175 ---- ---- .030A .030A .025 -.025 .050 7200 ---- ---- .035A .035A .035 -.035 .070 7225 ---- ---- .045A .045A .045 -.045 .090 7250 ---- ---- .050A .050A .060 -.050 .110 7275 ---- ---- .070A .070A .080 -.060 .140 7300 ---- ---- .090A .090A .110 -.080 .190 7325 ---- ---- .120A .120A .140 -.100 .240 7350 ---- ---- .160A .160A .190 -.120 .310 7375 ---- .400B .210A .400B .250 -.140 .390 7400 ---- .520B .270A .520B .330 -.160 .490 7425 ---- .650B .340A .650B .430 -.180 .610 7450 ---- .800B .440A .800B .550 -.200 .750 7475 ---- .970B .550A .970B .690 -.210 .900 7500 ---- 1.160B .690A 1.160B .850 -.230 1.080 7525 ---- 1.370B .850A 1.370B 1.030 -.240 1.270 7550 ---- 1.580B 1.020A 1.580B 1.220 -.250 1.470 7575 ---- 1.800B 1.210A 1.800B 1.430 -.260 1.690 7600 ---- 2.040B 1.420A 2.040B 1.650 -.270 1.920 7625 ---- 2.270B 1.640A 2.270B 1.880 -.270 2.150 7650 ---- 2.520B 1.870A 2.520B 2.110 -.280 2.390 7700 ---- 3.010B 2.350A 3.010B 2.590 -.290 2.880 7750 ---- 3.500B 2.840A 3.500B 3.090 -.280 3.370 7800 ---- 4.000B 3.330A 4.000B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.080 -.290 4.370 7900 ---- 4.990B 4.330A 4.990B 4.580 -.290 4.870 7950 ---- 5.490B 4.830A 5.490B 5.080 -.290 5.370 8000 ---- 5.990B 5.330A 5.990B 5.580 -.290 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.650B 6.990A 6.990A 7.390 +.280 7.110 6750 ---- 7.150B 6.490A 6.490A 6.900 +.290 6.610 6800 ---- 6.650B 5.990A 5.990A 6.400 +.290 6.110 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.670B 4.010A 4.010A 4.410 +.280 4.130 7050 ---- 4.170B 3.520A 3.520A 3.920 +.280 3.640 7075 ---- 3.930B 3.280A 3.280A 3.670 +.270 3.400 7100 ---- 3.680B 3.040A 3.040A 3.430 +.270 3.160 7125 ---- 3.440B 2.800A 2.800A 3.180 +.260 2.920 7150 ---- 3.190B 2.560A 2.560A 2.940 +.250 2.690 7175 ---- 2.950B 2.330A 2.330A 2.710 +.260 2.450 7200 ---- 2.710B 2.100A 2.100A 2.470 +.240 2.230 7225 ---- 2.480B 1.880A 1.880A 2.240 +.240 2.000 7250 ---- 2.250B 1.670A 1.670A 2.010 +.220 1.790 7275 ---- 2.020B 1.470A 1.470A 1.790 +.210 1.580 7300 ---- 1.800B 1.270A 1.270A 1.580 +.200 1.380 7325 ---- 1.590B 1.090A 1.090A 1.370 +.180 1.190 7350 ---- 1.380B .920A .920A 1.180 +.170 1.010 7375 ---- 1.190B .760A .760A 1.000 +.150 .850 7400 ---- 1.010B .620A .620A .830 +.130 .700 7425 ---- .840B .500A .500A .680 +.110 .570 7450 ---- .690B .400A .400A .550 +.090 .460 2 7475 ---- .550B .310A .310A .440 +.080 .360 7500 ---- .430B .240A .240A .340 +.060 .280 7525 ---- .330B .190A .190A .260 +.050 .210 149 7550 ---- .250B .140A .140A .200 +.040 .160 7575 ---- .190B ---- .190B .140 +.030 .110 7600 ---- .130B ---- .130B .100 +.020 .080 2 7625 ---- .090B ---- .090B .070 +.010 .060 7650 ---- .060B ---- .060B .050 +.010 .040 7700 ---- .025B ---- .025B .025 +.010 .015 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7075 ---- ---- .030A .030A .020 -.015 .035 7100 ---- ---- .035A .035A .025 -.015 .040 7125 ---- ---- .040A .040A .030 -.020 .050 7150 ---- ---- .045A .045A .040 -.030 .070 7175 ---- ---- .060A .060A .050 -.030 .080 7200 ---- ---- .070A .070A .060 -.050 .110 7225 ---- ---- .080A .080A .080 -.050 .130 7250 ---- ---- .100A .100A .110 -.060 .170 7275 ---- ---- .120A .120A .130 -.080 .210 7300 ---- ---- .150A .150A .170 -.090 .260 7325 ---- ---- .180A .180A .210 -.110 .320 7350 ---- .400B .230A .400B .270 -.120 .390 7375 ---- .490B .280A .490B .340 -.140 .480 7400 ---- .610B .350A .610B .420 -.160 .580 7425 ---- .740B .430A .740B .520 -.180 .700 7450 ---- .890B .530A .890B .640 -.190 .830 7475 ---- 1.050B .640A 1.050B .780 -.200 .980 7500 ---- 1.230B .770A 1.230B .930 -.220 1.150 7525 ---- 1.420B .930A 1.420B 1.100 -.230 1.330 7550 ---- 1.630B 1.090A 1.630B 1.280 -.250 1.530 7575 ---- 1.840B 1.280A 1.840B 1.480 -.250 1.730 7600 ---- 2.070B 1.470A 2.070B 1.690 -.260 1.950 7625 ---- 2.300B 1.680A 2.300B 1.910 -.270 2.180 7650 ---- 2.530B 1.900A 2.530B 2.140 -.270 2.410 7700 ---- 3.010B 2.360A 3.010B 2.610 -.270 2.880 7750 ---- 3.510B 2.850A 3.510B 3.090 -.280 3.370 7800 ---- 4.000B 3.340A 4.000B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.080 -.290 4.370 7900 ---- 4.990B 4.330A 4.990B 4.580 -.280 4.860 7950 ---- 5.490B 4.830A 5.490B 5.080 -.280 5.360 8000 ---- 5.990B 5.320A 5.990B 5.580 -.280 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- 8.670B 8.000A 8.000A 8.410 +.290 8.120 6650 ---- 8.170B 7.500A 7.500A 7.910 +.290 7.620 6700 ---- 7.670B 7.000A 7.000A 7.410 +.290 7.120 6750 ---- 7.170B 6.500A 6.500A 6.910 +.290 6.620 6800 ---- 6.670B 6.000A 6.000A 6.410 +.290 6.120 6850 ---- 6.170B 5.500A 5.500A 5.910 +.290 5.620 6900 ---- 5.670B 5.000A 5.000A 5.410 +.290 5.120 6950 ---- 5.170B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.670B 4.000A 4.000A 4.410 +.290 4.120 7025 ---- 4.420B 3.750A 3.750A 4.160 +.290 3.870 7050 ---- 4.170B 3.500A 3.500A 3.910 +.290 3.620 7075 ---- 3.920B 3.250A 3.250A 3.660 +.290 3.370 7100 ---- 3.670B 3.000A 3.000A 3.410 +.290 3.120 7125 ---- 3.420B 2.750A 2.750A 3.160 +.290 2.870 7150 ---- 3.170B 2.500A 2.500A 2.910 +.290 2.620 7175 ---- 2.920B 2.250A 2.250A 2.660 +.290 2.370 7200 ---- 2.670B 2.000A 2.000A 2.410 +.290 2.120 7225 ---- 2.420B 1.750A 1.750A 2.160 +.290 1.870 7250 ---- 2.170B 1.500A 1.500A 1.910 +.280 1.630 7275 ---- 1.920B 1.250A 1.250A 1.660 +.280 1.380 7300 ---- 1.670B 1.010A 1.010A 1.410 +.270 1.140 54 7325 ---- 1.420B .770A .770A 1.160 +.250 .910 1 7350 ---- 1.170B .550A .550A .910 +.230 .680 1 7375 ---- .920B .350A .350A .670 +.190 .480 1 7400 ---- .680B .210A .210A .440 +.130 .310 2 7425 ---- .450B .110A .110A .240 +.060 .180 2 7450 ---- .250B .045A .045A .110 +.020 .090 3 7475 ---- .110B .020A .020A .040 UNCH .040 5 7500 ---- .035B ---- .035B .015 UNCH .015 2 7525 ---- ---- ---- ---- .005 UNCH .005 5 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 2 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 WD2 NOV22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 81 6800 ---- ---- ---- ---- CAB UNCH CAB 30 6850 ---- ---- ---- ---- CAB UNCH CAB 40 6900 ---- ---- ---- ---- CAB UNCH CAB 2 6950 ---- ---- ---- ---- CAB UNCH CAB 4 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 50 7075 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 4 7125 ---- ---- ---- ---- CAB UNCH CAB 2 7150 ---- ---- ---- ---- CAB UNCH CAB 123 7175 ---- ---- ---- ---- CAB UNCH CAB 188 7200 ---- ---- ---- ---- CAB UNCH CAB 93 7225 ---- ---- ---- ---- CAB UNCH CAB 93 7250 ---- ---- ---- ---- CAB -.005 .005 3 7275 ---- ---- ---- ---- CAB -.010 .010 6 7300 ---- ---- .010A .010A CAB -.015 .015 23 23 7325 ---- ---- .010A .010A CAB -.030 .030 22 27 7350 .030 .030 .010 .010 .005 -.055 61 .060 10 10 7375 .030 .030 .010A .015A .010 -.090 211 .100 7400 .060 .190B .020A .025A .030 -.150 50 .180 3 3 7425 .080 .340B .040A .060 .080 -.220 20 .300 7450 .150 .540B .090A .090A .190 -.280 1 .470 7475 ---- .770B .200A .770B .380 -.290 .670 7500 ---- 1.010B .370A 1.010B .600 -.290 .890 7525 ---- 1.250B .590A 1.250B .840 -.290 1.130 7550 ---- 1.500B .830A 1.500B 1.090 -.280 1.370 7575 ---- 1.750B 1.080A 1.750B 1.340 -.280 1.620 7600 ---- 2.000B 1.330A 2.000B 1.590 -.280 1.870 7625 ---- 2.250B 1.580A 2.250B 1.840 -.280 2.120 7650 ---- 2.500B 1.830A 2.500B 2.090 -.280 2.370 7700 ---- 3.000B 2.330A 3.000B 2.590 -.280 2.870 7750 ---- 3.500B 2.830A 3.500B 3.090 -.280 3.370 7800 ---- 4.000B 3.330A 4.000B 3.590 -.280 3.870 7850 ---- 4.500B 3.830A 4.500B 4.090 -.280 4.370 7900 ---- 5.000B 4.330A 5.000B 4.590 -.280 4.870 7950 ---- 5.500B 4.830A 5.500B 5.090 -.280 5.370 8000 ---- 6.000B 5.330A 6.000B 5.590 -.280 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 58 785 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 8.160B 7.500A 7.500A 7.900 +.280 7.620 6700 ---- 7.660B 7.000A 7.000A 7.400 +.280 7.120 6750 ---- 7.160B 6.500A 6.500A 6.900 +.280 6.620 6800 ---- 6.660B 6.000A 6.000A 6.400 +.280 6.120 6850 ---- 6.160B 5.500A 5.500A 5.910 +.290 5.620 6900 ---- 5.660B 5.000A 5.000A 5.410 +.290 5.120 6950 ---- 5.160B 4.500A 4.500A 4.910 +.290 4.620 7000 ---- 4.660B 4.000A 4.000A 4.410 +.290 4.120 7050 ---- 4.160B 3.510A 3.510A 3.910 +.280 3.630 7075 ---- 3.920B 3.260A 3.260A 3.660 +.280 3.380 7100 ---- 3.670B 3.010A 3.010A 3.410 +.280 3.130 7125 ---- 3.420B 2.760A 2.760A 3.160 +.270 2.890 7150 ---- 3.170B 2.520A 2.520A 2.920 +.280 2.640 7175 ---- 2.930B 2.280A 2.280A 2.670 +.270 2.400 7200 ---- 2.680B 2.040A 2.040A 2.420 +.260 2.160 7225 ---- 2.430B 1.800A 1.800A 2.180 +.260 1.920 7250 ---- 2.190B 1.570A 1.570A 1.940 +.250 1.690 7275 ---- 1.950B 1.350A 1.350A 1.710 +.240 1.470 7300 ---- 1.720B 1.140A 1.140A 1.480 +.220 1.260 7325 ---- 1.490B .940A .940A 1.260 +.200 1.060 7350 ---- 1.270B .760A .760A 1.050 +.180 .870 7375 ---- 1.060B .600A .600A .860 +.160 .700 7400 ---- .860B .460A .460A .680 +.130 .550 7425 ---- .680B .350A .350A .530 +.110 .420 7450 ---- .520B .260A .260A .390 +.080 .310 7475 ---- .390B .180A .180A .280 +.060 .220 7500 ---- .280B .130A .130A .190 +.030 .160 2 7525 ---- .190B .090A .090A .130 +.030 .100 3 7550 .100 .130B .060A .130B .090 +.020 1 .070 3 7575 ---- .080B ---- .080B .060 +.015 .045 7600 ---- .050B ---- .050B .035 UNCH .035 5 7625 ---- .030B ---- .030B .025 UNCH .025 7650 ---- .020B ---- .020B .015 UNCH .015 2 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB -.005 .005 3 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7125 ---- ---- ---- ---- .005 -.010 .015 1 7150 ---- ---- .015A .015A .010 -.010 .020 1 7175 ---- ---- .015A .015A .010 -.015 .025 2 7200 ---- ---- .015A .015A .015 -.020 .035 4 7225 ---- ---- .020A .020A .025 -.025 .050 1 1 7250 ---- ---- .025A .025A .035 -.035 .070 111 7275 ---- ---- .040A .040A .050 -.050 .100 1 111 7300 ---- ---- .060A .060A .070 -.060 .130 1 2 7325 ---- ---- .080A .080A .100 -.080 .180 7350 .130 .130 .110A .110A .140 -.110 1 .250 7375 ---- .340B .150A .340B .200 -.130 .330 7400 ---- .450B .200A .450B .270 -.160 .430 7425 ---- .590B .270A .590B .370 -.180 .550 7450 ---- .740B .370A .740B .480 -.210 .690 7475 ---- .920B .480A .920B .620 -.230 .850 7500 ---- 1.110B .620A 1.110B .780 -.250 1.030 7525 ---- 1.330B .780A 1.330B .970 -.260 1.230 7550 ---- 1.550B .970A 1.550B 1.170 -.270 1.440 7575 ---- 1.780B 1.170A 1.780B 1.390 -.280 1.670 7600 ---- 2.020B 1.390A 2.020B 1.630 -.280 1.910 7625 ---- 2.260B 1.620A 2.260B 1.860 -.290 2.150 7650 ---- 2.510B 1.850A 2.510B 2.100 -.290 2.390 7700 ---- 3.000B 2.340A 3.000B 2.590 -.290 2.880 7750 ---- 3.500B 2.840A 3.500B 3.090 -.290 3.380 7800 ---- 3.990B 3.330A 3.990B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.090 -.280 4.370 7900 ---- 4.990B 4.330A 4.990B 4.590 -.280 4.870 7950 ---- 5.490B 4.830A 5.490B 5.090 -.280 5.370 8000 ---- 5.990B 5.330A 5.990B 5.590 -.280 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 240 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 7.650B 6.990A 6.990A 7.400 +.290 7.110 6750 ---- 7.160B 6.490A 6.490A 6.900 +.290 6.610 6800 ---- 6.660B 6.000A 6.000A 6.400 +.290 6.110 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.500A 4.500A 4.900 +.280 4.620 7000 ---- 4.670B 4.010A 4.010A 4.410 +.280 4.130 7050 ---- 4.170B 3.510A 3.510A 3.910 +.280 3.630 7075 ---- 3.920B 3.270A 3.270A 3.660 +.270 3.390 7100 ---- 3.680B 3.030A 3.030A 3.420 +.280 3.140 7125 ---- 3.430B 2.780A 2.780A 3.170 +.270 2.900 7150 ---- 3.190B 2.550A 2.550A 2.930 +.270 2.660 7175 ---- 2.940B 2.310A 2.310A 2.690 +.260 2.430 7200 ---- 2.700B 2.080A 2.080A 2.450 +.250 2.200 7225 ---- 2.460B 1.850A 1.850A 2.210 +.240 1.970 7250 ---- 2.230B 1.640A 1.640A 1.980 +.230 1.750 7275 ---- 2.000B 1.430A 1.430A 1.760 +.220 1.540 7300 ---- 1.770B 1.230A 1.230A 1.540 +.200 1.340 7325 ---- 1.560B 1.040A 1.040A 1.340 +.190 1.150 7350 ---- 1.350B .870A .870A 1.140 +.170 .970 7375 ---- 1.150B .710A .710A .960 +.160 .800 28 7400 ---- .960B .580A .580A .790 +.130 .660 7425 ---- .790B .460A .460A .640 +.110 .530 7450 ---- .640B .360A .360A .510 +.100 2 .410 7475 ---- .510B .280A .280A .400 +.080 .320 7500 ---- .390B .210A .210A .300 +.060 .240 143 7525 ---- .290B .160A .160A .230 +.050 .180 7550 ---- .210B .120A .120A .170 +.040 2 .130 2 7575 ---- .150B .080A .080A .120 +.030 .090 7600 ---- .110B .060A .060A .080 +.010 .070 7625 ---- .070B ---- .070B .060 +.015 .045 7650 ---- .050B ---- .050B .040 +.010 .030 3 7700 ---- .020B ---- .020B .015 +.005 .010 1 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 177 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 3 7050 ---- ---- ---- ---- .005 -.010 .015 1 7075 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .020A .020A .010 -.015 .025 93 7125 ---- ---- .020A .020A .015 -.020 .035 7150 ---- ---- .030A .030A .025 -.020 .045 7175 ---- ---- .030A .030A .030 -.030 .060 7200 ---- ---- .045A .045A .040 -.040 .080 7225 ---- ---- .060A .060A .060 -.040 .100 7250 ---- ---- .070A .070A .080 -.050 .130 7275 ---- ---- .090A .090A .100 -.070 .170 7300 ---- ---- .120A .120A .130 -.080 .210 200 7325 ---- ---- .150A .150A .180 -.090 .270 200 7350 ---- .350B .190A .350B .230 -.110 .340 7375 ---- .440B .240A .440B .300 -.130 .430 7400 ---- .560B .310A .560B .380 -.150 .530 7425 ---- .690B .390A .690B .480 -.170 .650 7450 ---- .840B .480A .840B .600 -.190 .790 7475 ---- 1.010B .600A 1.010B .730 -.210 .940 7500 ---- 1.190B .730A 1.190B .890 -.230 1.120 7525 ---- 1.390B .890A 1.390B 1.070 -.230 1.300 7550 ---- 1.600B 1.060A 1.600B 1.250 -.250 1.500 7575 ---- 1.820B 1.250A 1.820B 1.460 -.260 1.720 7600 ---- 2.050B 1.450A 2.050B 1.670 -.270 1.940 7625 ---- 2.280B 1.660A 2.280B 1.890 -.280 2.170 7650 ---- 2.520B 1.890A 2.520B 2.130 -.270 2.400 7700 ---- 3.010B 2.360A 3.010B 2.600 -.280 2.880 7750 ---- 3.500B 2.840A 3.500B 3.090 -.280 3.370 7800 ---- 4.000B 3.340A 4.000B 3.580 -.290 3.870 7850 ---- 4.490B 3.830A 4.490B 4.080 -.290 4.370 7900 ---- 4.990B 4.330A 4.990B 4.580 -.290 4.870 7950 ---- 5.490B 4.830A 5.490B 5.080 -.290 5.370 8000 ---- 5.990B 5.330A 5.990B 5.580 -.290 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 7.650B 6.990A 6.990A 7.390 +.280 7.110 6750 ---- 7.150B 6.490A 6.490A 6.890 +.280 6.610 6800 ---- 6.650B 5.990A 5.990A 6.400 +.290 6.110 6850 ---- 6.160B 5.500A 5.500A 5.900 +.280 5.620 6900 ---- 5.660B 5.000A 5.000A 5.400 +.280 5.120 6950 ---- 5.160B 4.510A 4.510A 4.900 +.270 4.630 7000 ---- 4.670B 4.010A 4.010A 4.410 +.270 4.140 7050 ---- 4.180B 3.530A 3.530A 3.910 +.260 3.650 7075 ---- 3.930B 3.280A 3.280A 3.670 +.260 3.410 7100 ---- 3.690B 3.050A 3.050A 3.420 +.250 3.170 7125 ---- 3.440B 2.810A 2.810A 3.180 +.250 2.930 7150 ---- 3.200B 2.580A 2.580A 2.950 +.250 2.700 7175 ---- 2.960B 2.350A 2.350A 2.710 +.240 2.470 7200 ---- 2.730B 2.120A 2.120A 2.480 +.240 2.240 7225 ---- 2.490B 1.910A 1.910A 2.260 +.240 2.020 7250 ---- 2.260B 1.700A 1.700A 2.030 +.220 1.810 7275 ---- 2.040B 1.490A 1.490A 1.820 +.210 1.610 7300 ---- 1.820B 1.300A 1.300A 1.600 +.190 1.410 7325 ---- 1.610B 1.120A 1.120A 1.400 +.180 1.220 7350 ---- 1.410B .940A .940A 1.210 +.170 1.040 7375 ---- 1.220B .790A .790A 1.030 +.150 .880 7400 ---- 1.040B .650A .650A .870 +.140 .730 7425 ---- .880B .540A .540A .720 +.120 .600 7450 ---- .730B .430A .430A .590 +.100 .490 26 26 7475 ---- .590B .340A .340A .480 +.080 .400 7500 ---- .470B .270A .270A .380 +.070 .310 7525 ---- .370B .210A .210A .300 +.050 .250 7550 ---- .280B .160A .160A .230 +.040 .190 7575 ---- .210B .120A .120A .180 +.040 .140 7600 ---- .160B .090A .090A .130 +.020 .110 7625 ---- .110B .070A .070A .100 +.020 .080 7650 ---- .080B .050A .050A .070 +.010 .060 7700 ---- .040B ---- .040B .035 +.005 .030 7750 .010 .020B .010 .020B .020 +.005 1 .015 2 2 7800 ---- .010B ---- .010B .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 28 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- .020A .020A .005 -.020 .025 7050 ---- ---- .020A .020A .010 -.025 .035 7075 ---- ---- .020A .020A .015 -.030 .045 7100 .030 .030 .025A .035B .020 -.030 1 .050 2 2 7125 ---- ---- .035A .035A .030 -.040 .070 7150 ---- ---- .045A .045A .040 -.040 .080 7175 .045 .045 .045 .060B .060 -.040 1 .100 7200 ---- ---- .070A .070A .080 -.040 .120 7225 ---- ---- .090A .090A .100 -.050 .150 7250 ---- ---- .110A .110A .130 -.060 .190 7275 ---- ---- .130A .130A .160 -.070 .230 7300 ---- ---- .170A .170A .200 -.090 .290 7325 ---- ---- .210A .210A .240 -.110 .350 7350 ---- .440B .260A .440B .300 -.120 .420 7375 ---- .530B .320A .530B .370 -.140 .510 7400 ---- .650B .390A .650B .460 -.150 .610 7425 ---- .780B .470A .780B .560 -.170 .730 7450 ---- .920B .570A .920B .680 -.190 .870 7475 ---- 1.080B .680A 1.080B .820 -.200 1.020 7500 ---- 1.260B .810A 1.260B .970 -.220 1.190 7525 ---- 1.450B .960A 1.450B 1.140 -.230 1.370 7550 ---- 1.650B 1.130A 1.650B 1.320 -.240 1.560 7575 ---- 1.860B 1.310A 1.860B 1.510 -.250 1.760 7600 ---- 2.080B 1.500A 2.080B 1.720 -.260 1.980 7625 ---- 2.310B 1.700A 2.310B 1.930 -.270 2.200 7650 ---- 2.540B 1.920A 2.540B 2.160 -.270 2.430 7700 ---- 3.020B 2.370A 3.020B 2.620 -.280 2.900 7750 ---- 3.510B 2.850A 3.510B 3.100 -.280 3.380 7800 ---- 4.000B 3.340A 4.000B 3.590 -.280 3.870 7850 ---- 4.490B 3.830A 4.490B 4.080 -.280 4.360 7900 ---- 4.990B 4.330A 4.990B 4.580 -.280 4.860 7950 ---- 5.490B 4.820A 5.490B 5.080 -.280 5.360 8000 ---- 5.990B 5.320A 5.990B 5.580 -.280 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .01890B .01200A .01200A .01760 +.00270 .01490 10025 ---- .01720B .01070A .01070A .01600 +.00250 .01350 10050 ---- .01560B .00950A .00950A .01450 +.00240 .01210 10075 ---- .01420B .00840A .00840A .01310 +.00220 .01090 10100 ---- .01270B .00750A .00750A .01170 +.00200 .00970 2 3 10125 ---- .01140B .00660A .00660A .01050 +.00190 .00860 123 10150 ---- .01020B .00580A .00580A .00930 +.00170 .00760 142 10175 ---- .00900B .00500A .00500A .00820 +.00150 .00670 10200 ---- .00800B .00440A .00440A .00730 +.00140 .00590 1 10225 ---- ---- ---- .00380A .00640 UNCH ---- 10250 ---- .00610B .00330A .00330A .00560 +.00110 .00450 10300 .00430 .00460B .00240A .00460B .00420 +.00080 6 .00340 1 10350 ---- .00340B .00170A .00170A .00310 +.00060 .00250 10400 .00130 .00250B .00130 .00250B .00230 +.00050 5 .00180 5 5 10450 ---- .00180B .00090A .00090A .00160 +.00030 .00130 10500 ---- .00120B .00060A .00060A .00110 +.00020 .00090 10550 .00030 .00090B .00030 .00090B .00080 +.00020 2 .00060 10600 .00030 .00060 .00030 .00060 .00050 +.00010 4 .00040 10650 ---- .00040B ---- .00040B .00035 +.00010 .00025 10700 ---- .00025B ---- .00025B .00025 +.00005 .00020 10750 ---- ---- ---- .00025A .00015 UNCH ---- 9100 ---- ---- ---- ---- .10020 +.00470 .09550 9150 ---- ---- ---- ---- .09520 +.00470 .09050 9200 ---- ---- ---- ---- .09030 +.00470 .08560 9250 ---- ---- ---- ---- .08530 +.00460 .08070 9300 ---- ---- ---- ---- .08040 +.00470 .07570 9350 ---- ---- ---- ---- .07540 +.00460 .07080 9400 ---- ---- ---- ---- .07050 +.00460 .06590 9450 ---- ---- ---- ---- .06560 +.00450 .06110 9500 ---- ---- ---- ---- .06070 +.00450 .05620 9550 ---- ---- ---- ---- .05590 +.00440 .05150 9575 ---- ---- ---- ---- .05350 +.00440 .04910 9600 ---- ---- ---- ---- .05110 +.00430 .04680 9625 ---- ---- ---- ---- .04870 +.00430 .04440 9650 ---- ---- ---- ---- .04640 +.00430 .04210 9675 ---- ---- ---- ---- .04410 +.00420 .03990 9700 ---- ---- .03320A .03320A .04180 +.00420 .03760 9725 ---- ---- .03110A .03110A .03950 +.00410 .03540 9750 ---- ---- .02900A .02900A .03730 +.00400 .03330 9775 ---- .03420B .02700A .02700A .03510 +.00390 .03120 9800 ---- .03430B .02500A .02500A .03290 +.00380 .02910 2 9825 ---- .03240B .02320A .02320A .03080 +.00370 .02710 9850 ---- .03030B .02130A .02130A .02880 +.00360 .02520 9875 ---- .02820B .01960A .01960A .02680 +.00350 .02330 9900 ---- .02620B .01790A .01790A .02480 +.00340 .02140 9925 ---- .02430B .01620A .01620A .02290 +.00320 .01970 9950 ---- .02240B .01470A .01470A .02110 +.00310 .01800 9975 ---- .02070B .01330A .01330A .01930 +.00290 .01640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7 277 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .01120B .00680A .01120B .00730 -.00200 .00930 10025 ---- .01240B .00760A .01240B .00820 -.00210 .01030 12 12 10050 ---- .01380B .00850A .01380B .00920 -.00230 .01150 10075 ---- .01520B .00950A .01520B .01020 -.00250 .01270 10100 ---- .01670B .01060A .01670B .01140 -.00260 .01400 10125 ---- .01830B .01170A .01830B .01260 -.00290 .01550 10150 ---- .02000B .01300A .01990B .01390 -.00310 .01700 10175 ---- .02170B .01430A .02170B .01540 -.00320 .01860 10200 ---- .02360B .01590A .02360B .01690 -.00330 .02020 10225 ---- ---- ---- .01740A .01850 UNCH ---- 10250 ---- .02750B .01900A .02750B .02020 -.00360 .02380 10300 ---- .03160B .02250A .03160B .02380 -.00390 .02770 10350 ---- ---- .02630A .02630A .02770 -.00410 .03180 10400 ---- ---- .03030A .03030A .03180 -.00430 .03610 10450 ---- ---- ---- ---- .03620 -.00430 .04050 10500 ---- ---- ---- ---- .04070 -.00440 .04510 10550 ---- ---- ---- ---- .04530 -.00450 .04980 10600 ---- ---- ---- ---- .05010 -.00450 .05460 10650 ---- ---- ---- ---- .05490 -.00460 .05950 10700 ---- ---- ---- ---- .05970 -.00470 .06440 10750 ---- ---- ---- ---- .06460 UNCH ---- 9100 ---- ---- ---- ---- .00010 UNCH .00010 9150 ---- ---- ---- ---- .00010 -.00005 .00015 9200 ---- ---- ---- ---- .00015 UNCH .00015 9250 ---- ---- ---- ---- .00015 -.00005 .00020 4 9300 ---- ---- ---- ---- .00020 -.00005 .00025 3 9350 ---- ---- ---- ---- .00025 -.00010 .00035 9400 .00030 .00040B .00030 .00040B .00030 -.00015 1 .00045 10 9450 ---- ---- .00045A .00045A .00040 -.00020 .00060 4 146 9500 .00060 .00080B .00045 .00050B .00050 -.00020 5 .00070 12 13 9550 ---- .00100B .00070A .00100B .00070 -.00020 .00090 9575 .00060 .00120B .00060 .00080B .00080 -.00030 8 .00110 4 4 9600 ---- .00140B .00090A .00140B .00090 -.00030 .00120 9625 ---- .00170B .00100A .00160B .00100 -.00040 .00140 9650 ---- .00190B .00120A .00190B .00120 -.00040 .00160 9675 ---- .00220B .00130A .00220B .00130 -.00050 .00180 9700 ---- .00250B .00150A .00250B .00150 -.00060 .00210 9725 ---- .00290B .00170A .00290B .00180 -.00060 .00240 9750 ---- .00330B .00200A .00330B .00200 -.00070 .00270 9775 ---- .00380B .00220A .00380B .00230 -.00080 .00310 9800 ---- .00430B .00250A .00430B .00270 -.00080 .00350 4 9825 ---- .00490B .00290A .00490B .00300 -.00100 .00400 9850 ---- .00560B .00330A .00560B .00350 -.00110 .00460 9875 ---- .00630B .00370A .00630B .00400 -.00120 .00520 9900 ---- .00710B .00420A .00710B .00450 -.00130 .00580 9925 ---- .00800B .00480A .00800B .00510 -.00150 .00660 9950 ---- .00900B .00540A .00900B .00580 -.00160 .00740 1 9975 ---- .01010B .00600A .01010B .00650 -.00180 .00830 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 34 199 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- .01400B .00620A .00620A .01260 +.00320 .00940 6 282 10025 .00600 .01210B .00500A .00960A .01070 +.00290 6 .00780 29 273 10050 .00470 .01030B .00400A .01030B .00900 +.00250 5 .00650 17 420 10075 ---- .00870B .00310A .00310A .00750 +.00220 .00530 17 257 10100 .00560 .00720B .00240A .00610A .00610 +.00190 15 .00420 20 131 10125 .00470 .00580B .00180A .00430A .00490 +.00160 102 .00330 27 48 10150 .00310 .00470 .00140A .00340A .00390 +.00130 103 .00260 6 260 10175 .00130 .00370B .00100A .00260A .00300 +.00100 342 .00200 1 50 10200 .00220 .00280B .00080A .00280B .00230 +.00080 18 .00150 64 155 10225 .00200 .00220 .00060A .00170B .00170 +.00060 345 .00110 103 361 10250 ---- .00160B .00040A .00040A .00130 +.00050 .00080 98 10275 ---- .00120B .00025A .00025A .00090 +.00030 12 .00060 76 109 10300 .00050 .00090 .00020A .00060A .00070 +.00030 3 .00040 3 46 10325 ---- .00060B .00020A .00020A .00045 +.00015 .00030 10 43 10350 ---- .00040B .00015A .00015A .00030 +.00010 .00020 2 3 10400 ---- .00015B ---- .00015B .00015 +.00005 .00010 10450 ---- .00010B ---- .00010B .00005 UNCH .00005 1 10500 ---- ---- ---- ---- CAB UNCH CAB 16 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .10710B .09560A .09560A .10530 +.00470 .10060 9100 ---- .10210B .09060A .09060A .10030 +.00470 .09560 9150 ---- .09710B .08560A .08560A .09530 +.00470 .09060 9200 ---- .09210B .08060A .08060A .09030 +.00470 .08560 9250 ---- .08710B .07560A .07560A .08530 +.00470 .08060 9300 ---- .08210B .07060A .07060A .08030 +.00470 .07560 9350 ---- .07710B .06560A .06560A .07530 +.00470 .07060 9400 ---- .07210B .06060A .06060A .07030 +.00470 .06560 9450 ---- .06710B .05560A .05560A .06530 +.00470 .06060 9500 ---- .06210B .05070A .05070A .06030 +.00470 .05560 9550 ---- .05710B .04570A .04570A .05530 +.00470 .05060 9575 ---- .05460B .04320A .04320A .05280 +.00470 .04810 9600 ---- .05210B .04070A .04070A .05030 +.00470 .04560 9625 ---- .04960B .03820A .03820A .04780 +.00460 .04320 9650 ---- .04720B .03570A .03570A .04540 +.00470 .04070 1 9675 ---- .04470B .03330A .03330A .04290 +.00470 .03820 9700 ---- .04220B .03080A .03080A .04040 +.00470 .03570 6 9725 ---- .03970B .02840A .02840A .03790 +.00460 .03330 9750 ---- .03720B .02590A .02590A .03540 +.00460 .03080 9775 ---- .03480B .02360A .02360A .03300 +.00460 9 .02840 13 9800 ---- .03230B .02120A .02120A .03050 +.00450 .02600 30 9825 ---- .02990B .01890A .01890A .02810 +.00440 .02370 1 43 9850 ---- .02740B .01670A .01670A .02570 +.00440 .02130 34 9875 ---- .02510B .01460A .01460A .02340 +.00430 .01910 7 177 9900 ---- .02270B .01260A .01260A .02110 +.00420 .01690 2 105 9925 ---- .02050B .01080A .01080A .01880 +.00400 .01480 129 9950 ---- .01820B .00910A .00910A .01660 +.00370 4 .01290 51 9975 ---- .01610B .00760A .00760A .01450 +.00340 .01110 7 331 TOTAL EST.VOL VOLUME OPEN INT TOTAL 964 398 3473 2EU NOV22 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .00550B .00180A .00550B .00220 -.00150 30 .00370 349 10025 .00250 .00680B .00240A .00240A .00290 -.00180 16 .00470 28 338 10050 .00360 .00820B .00310A .00420B .00370 -.00210 4 .00580 3 2 10075 ---- .00990B .00400A .00990B .00460 -.00250 .00710 10100 .00600 .01170B .00500A .00570B .00580 -.00280 16 .00860 19 10125 .00710 .01360B .00620A .00790B .00710 -.00310 97 .01020 10150 .00860 .01560B .00750A .00960B .00850 -.00340 96 .01190 10175 ---- .01770B .00900A .01770B .01020 -.00360 .01380 10200 ---- .02000B .01070A .02000B .01200 -.00380 .01580 10225 ---- .02230B .01260A .02230B .01390 -.00410 .01800 10250 ---- .02460B .01450A .02460B .01590 -.00430 .02020 10275 ---- .02700B .01660A .02700B .01810 -.00430 .02240 10300 ---- .02950B .01880A .02950B .02030 -.00450 .02480 10325 ---- .03190B .02100A .03190B .02260 -.00450 .02710 10350 ---- .03440B .02330A .03440B .02500 -.00450 .02950 10400 ---- .03930B .02810A .03930B .02980 -.00460 .03440 10450 ---- .04430B .03300A .04430B .03470 -.00470 .03940 10500 ---- .04930B .03790A .04930B .03960 -.00470 .04430 10550 ---- .05430B .04290A .05430B .04460 -.00470 .04930 1 10600 ---- .05930B .04780A .05930B .04960 -.00470 .05430 10650 ---- .06430B .05280A .06430B .05460 -.00470 .05930 10700 ---- .06930B .05780A .06930B .05960 -.00470 .06430 10750 ---- .07430B .06280A .07430B .06460 -.00470 .06930 10800 ---- .07930B .06780A .07930B .06960 -.00470 .07430 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 5 9250 ---- ---- ---- ---- CAB UNCH CAB 2 9300 ---- ---- ---- ---- CAB UNCH CAB 160 9350 ---- ---- ---- ---- CAB UNCH CAB 211 9400 ---- ---- ---- ---- CAB UNCH CAB 74 9450 ---- ---- ---- ---- CAB UNCH CAB 79 9500 ---- ---- ---- ---- CAB UNCH CAB 79 9550 ---- ---- ---- ---- CAB UNCH CAB 135 9575 ---- ---- ---- ---- CAB UNCH CAB 1 86 9600 ---- ---- ---- ---- CAB UNCH CAB 106 9625 ---- ---- ---- ---- CAB -.00005 .00005 1 159 9650 ---- ---- ---- ---- .00005 UNCH .00005 1 121 9675 ---- ---- ---- ---- .00005 UNCH .00005 2 173 9700 ---- ---- ---- ---- .00005 -.00005 .00010 11 275 9725 ---- ---- .00010A .00010A .00005 -.00010 .00015 163 9750 ---- ---- .00015A .00015A .00010 -.00010 20 .00020 351 460 9775 ---- .00030B .00015A .00030B .00015 -.00010 9 .00025 8 173 9800 ---- .00050B .00020A .00045B .00020 -.00020 20 .00040 33 275 9825 ---- .00070B .00025A .00070B .00030 -.00020 .00050 82 294 9850 .00050 .00100B .00030A .00030A .00040 -.00030 8 .00070 67 258 9875 ---- .00140B .00040A .00140B .00050 -.00050 1 .00100 10 147 9900 .00160 .00190B .00050 .00070 .00070 -.00060 26 .00130 7 312 9925 .00080 .00260B .00080 .00100B .00100 -.00070 6 .00170 7 164 9950 .00130 .00340B .00100A .00100A .00130 -.00090 1 .00220 11 193 9975 .00160 .00430B .00140A .00140A .00170 -.00120 16 .00290 30 660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 653 5475 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .01590B .00860A .00860A .01450 +.00290 .01160 2 50 10025 .00900 .01410B .00740A .01410B .01280 +.00260 2 .01020 1 54 10050 .00790 .01250B .00630A .01250B .01120 +.00240 1 .00880 98 10075 .00840 .01090B .00540A .01090B .00980 +.00220 1 .00760 35 10100 .00820 .00950B .00450A .00950B .00840 +.00190 2 .00650 20 10125 .00810 .00820B .00370A .00660A .00720 +.00170 1 .00550 6 6 10150 ---- .00700B .00310A .00310A .00610 +.00140 4 .00470 4 5 10175 ---- .00590B .00250A .00250A .00520 +.00130 .00390 1 10200 .00350 .00490B .00210A .00490B .00430 +.00110 10 .00320 251 398 10225 ---- .00410B .00170A .00170A .00360 +.00090 .00270 2 2 10250 .00300 .00350 .00130A .00270A .00290 +.00070 804 .00220 6 6 10275 ---- .00280B .00110A .00110A .00240 +.00060 .00180 1 10300 ---- .00230B .00080A .00080A .00190 +.00050 .00140 2 6 10325 ---- .00180B .00070A .00070A .00160 +.00050 .00110 10350 ---- .00150B .00050A .00050A .00130 +.00040 .00090 1 2 10400 ---- .00090B .00030A .00030A .00080 +.00030 .00050 1 2 10450 ---- .00050B .00020A .00020A .00050 +.00020 .00030 10500 ---- .00030B ---- .00030B .00030 +.00010 .00020 10550 ---- .00015B ---- .00015B .00015 +.00005 .00010 10600 ---- .00010B ---- .00010B .00010 +.00005 .00005 6 10650 ---- ---- ---- ---- .00005 UNCH .00005 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .10200B .09060A .09060A .10020 +.00470 .09550 9150 ---- .09700B .08560A .08560A .09530 +.00480 .09050 9200 ---- .09210B .08060A .08060A .09030 +.00470 .08560 9250 ---- .08710B .07560A .07560A .08530 +.00470 .08060 9300 ---- .08210B .07070A .07070A .08030 +.00470 .07560 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06070A .06070A .07030 +.00470 .06560 9450 ---- .06710B .05570A .05570A .06530 +.00470 .06060 9500 ---- .06220B .05080A .05080A .06040 +.00470 .05570 9550 ---- .05720B .04590A .04590A .05540 +.00470 .05070 1 9575 ---- .05470B .04340A .04340A .05290 +.00460 .04830 9600 ---- .05230B .04100A .04100A .05040 +.00460 .04580 9625 ---- .04980B .03860A .03860A .04800 +.00460 .04340 9650 ---- .04730B .03620A .03620A .04550 +.00450 .04100 9675 ---- .04490B .03380A .03380A .04310 +.00450 .03860 9700 ---- .04240B .03140A .03140A .04060 +.00440 .03620 9725 ---- .04000B .02910A .02910A .03820 +.00440 .03380 9750 ---- .03760B .02690A .02690A .03580 +.00430 .03150 9775 ---- .03520B .02470A .02470A .03350 +.00430 .02920 60 9800 ---- .03290B .02250A .02250A .03110 +.00410 .02700 4 9825 ---- .03060B .02040A .02040A .02880 +.00400 .02480 9850 .02130 .02830B .01840A .02830B .02660 +.00400 3 .02260 1 294 9875 ---- .02610B .01650A .01650A .02440 +.00380 .02060 1 22 9900 ---- .02390B .01470A .01470A .02230 +.00370 2 .01860 1 59 9925 ---- .02180B .01300A .01300A .02020 +.00350 .01670 1 37 9950 ---- .01970B .01140A .01140A .01820 +.00330 .01490 1 34 9975 ---- .01780B .01000A .01000A .01630 +.00310 .01320 36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 830 281 1239 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .00790B .00370A .00790B .00420 -.00180 3 .00600 1 7 10025 ---- .00910B .00450A .00910B .00500 -.00200 .00700 50 10050 ---- .01050B .00530A .01050B .00590 -.00230 .00820 10075 ---- .01210B .00620A .01210B .00690 -.00260 .00950 10100 ---- .01370B .00730A .01360B .00810 -.00280 .01090 10 10125 ---- .01540B .00850A .01540B .00940 -.00300 1 .01240 10150 ---- .01730B .00980A .01730B .01080 -.00320 .01400 10175 ---- .01930B .01120A .01920B .01230 -.00340 .01570 10200 .01300 .02130B .01280A .01280A .01390 -.00370 4 .01760 4 4 10225 ---- .02330B .01460A .02330B .01570 -.00380 .01950 10250 ---- .02550B .01630A .02550B .01760 -.00390 .02150 10275 ---- .02770B .01820A .02770B .01950 -.00410 .02360 10300 ---- .03000B .02010A .03000B .02160 -.00410 .02570 10325 ---- .03240B .02220A .03240B .02370 -.00420 .02790 10350 ---- .03470B .02440A .03470B .02590 -.00430 .03020 10400 ---- .03960B .02880A .03960B .03040 -.00440 .03480 10450 ---- .04440B .03340A .04440B .03510 -.00450 .03960 10500 ---- .04940B .03820A .04940B .03990 -.00460 .04450 10550 ---- .05430B .04310A .05430B .04480 -.00460 .04940 10600 ---- .05930B .04800A .05930B .04970 -.00460 .05430 10650 ---- .06430B .05290A .06430B .05470 -.00460 .05930 10700 ---- .06930B .05790A .06930B .05960 -.00470 .06430 10750 ---- .07420B .06280A .07420B .06460 -.00470 .06930 10800 ---- .07920B .06780A .07920B .06960 -.00470 .07430 9100 ---- ---- ---- ---- CAB UNCH CAB 8 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 5 9400 ---- ---- ---- ---- .00005 UNCH .00005 34 9450 ---- ---- ---- ---- .00005 UNCH .00005 35 9500 ---- ---- ---- ---- .00005 -.00005 .00010 273 9550 ---- ---- ---- ---- .00010 -.00005 .00015 52 9575 ---- ---- .00015A .00015A .00010 -.00010 .00020 121 9600 ---- ---- .00015A .00015A .00015 -.00010 .00025 36 9625 ---- .00035B .00020A .00035B .00020 -.00010 .00030 1 44 9650 ---- .00045B .00025A .00045B .00020 -.00015 .00035 704 254 9675 ---- .00060B .00030A .00050B .00025 -.00020 .00045 1 80 9700 .00050 .00070B .00035A .00035A .00035 -.00025 8 .00060 84 9725 ---- .00090B .00040A .00090B .00040 -.00030 .00070 198 9750 ---- .00120B .00050A .00120B .00050 -.00040 .00090 288 9775 ---- .00150B .00060A .00150B .00060 -.00050 .00110 46 9800 ---- .00180B .00080A .00180B .00080 -.00060 .00140 70 9825 ---- .00230B .00100A .00220B .00100 -.00070 .00170 53 9850 ---- .00280B .00120A .00270B .00130 -.00070 .00200 4 84 9875 ---- .00340B .00150A .00340B .00160 -.00090 .00250 33 9900 .00360 .00400B .00170A .00180A .00190 -.00110 7 .00300 1015 9925 ---- .00480B .00220A .00480B .00240 -.00120 .00360 14 9950 .00280 .00570B .00260A .00320B .00290 -.00140 1 .00430 5 1019 9975 ---- .00670B .00310A .00670B .00350 -.00160 .00510 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 720 3938 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .01740B .01030A .01030A .01610 +.00280 .01330 18 10025 ---- .01570B .00900A .00900A .01440 +.00260 .01180 10050 ---- .01410B .00790A .00790A .01290 +.00240 .01050 10075 ---- .01260B .00690A .00690A .01140 +.00220 .00920 1 10100 ---- .01110B .00600A .00600A .01010 +.00200 .00810 11 10125 ---- .00980B .00510A .00510A .00880 +.00180 .00700 10150 ---- .00860B .00440A .00440A .00770 +.00160 .00610 8 10175 ---- .00750B .00380A .00380A .00670 +.00140 .00530 10200 ---- .00650B .00320A .00320A .00580 +.00130 .00450 7 10225 ---- .00560B .00270A .00270A .00500 +.00110 .00390 72 10250 ---- .00480B .00230A .00230A .00420 +.00090 .00330 1 1 10275 ---- .00410B .00190A .00190A .00360 +.00080 .00280 10300 ---- .00340B .00160A .00160A .00300 +.00070 .00230 3 10325 ---- .00290B .00130A .00130A .00250 +.00060 .00190 10350 ---- .00240B .00100A .00100A .00210 +.00050 .00160 10400 ---- .00170B .00070A .00070A .00140 +.00030 .00110 141 10450 ---- .00110B .00045A .00045A .00090 +.00020 .00070 10500 ---- .00070B .00030A .00030A .00060 +.00015 .00045 10550 ---- .00045B .00025A .00025A .00040 +.00010 .00030 10600 ---- .00025B ---- .00025B .00025 +.00010 .00015 10650 ---- .00015B ---- .00015B .00020 +.00010 .00010 10700 ---- .00010B ---- .00010B .00010 +.00005 .00005 10750 ---- ---- ---- ---- .00010 +.00005 .00005 10800 ---- ---- ---- ---- .00005 +.00005 CAB 9100 ---- .10200B .09060A .09060A .10020 +.00470 .09550 9150 ---- .09700B .08560A .08560A .09520 +.00470 .09050 9200 ---- .09200B .08060A .08060A .09030 +.00480 .08550 9250 ---- .08710B .07570A .07570A .08530 +.00480 .08050 9300 ---- .08210B .07070A .07070A .08030 +.00470 .07560 9350 ---- .07710B .06580A .06580A .07530 +.00470 .07060 9400 ---- .07220B .06080A .06080A .07040 +.00470 .06570 9450 ---- .06720B .05590A .05590A .06540 +.00460 .06080 9500 ---- .06230B .05110A .05110A .06050 +.00460 .05590 9550 ---- .05740B .04620A .04620A .05560 +.00460 .05100 9575 ---- .05490B .04380A .04380A .05310 +.00450 .04860 9600 ---- .05250B .04150A .04150A .05070 +.00450 .04620 9625 ---- .05010B .03910A .03910A .04830 +.00440 .04390 9650 ---- .04770B .03680A .03680A .04590 +.00440 .04150 9675 ---- .04530B .03450A .03450A .04350 +.00430 .03920 9700 ---- .04290B .03230A .03230A .04110 +.00420 .03690 9725 ---- .04050B .03010A .03010A .03880 +.00420 .03460 9750 ---- .03820B .02790A .02790A .03650 +.00410 .03240 9775 ---- .03590B .02580A .02580A .03420 +.00400 .03020 9800 ---- .03360B .02370A .02370A .03200 +.00400 .02800 2 9825 ---- .03140B .02170A .02170A .02980 +.00390 .02590 9850 ---- .02920B .01990A .01990A .02770 +.00380 .02390 9875 ---- .02710B .01810A .01810A .02560 +.00370 .02190 9900 .02350 .02500B .01630A .02220A .02350 +.00350 1 .02000 2 9925 ---- .02300B .01470A .01470A .02160 +.00340 .01820 28 9950 ---- .02110B .01310A .01310A .01970 +.00320 .01650 9975 ---- .01920B .01160A .01160A .01780 +.00300 .01480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 294 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .00950B .00520A .00950B .00580 -.00180 .00760 10025 ---- .01080B .00600A .01080B .00660 -.00210 .00870 10050 ---- .01220B .00690A .01220B .00750 -.00230 .00980 30 30 10075 ---- .01360B .00780A .01360B .00860 -.00250 .01110 10100 ---- .01520B .00890A .01520B .00970 -.00270 .01240 11 10125 ---- .01680B .01010A .01680B .01100 -.00290 .01390 14 10150 ---- .01860B .01150A .01860B .01240 -.00300 .01540 10175 ---- .02040B .01280A .02040B .01380 -.00330 .01710 10200 ---- .02240B .01430A .02240B .01540 -.00340 .01880 10225 ---- .02440B .01600A .02440B .01710 -.00360 .02070 1 10250 ---- .02650B .01770A .02650B .01890 -.00370 .02260 10275 ---- .02850B .01940A .02850B .02070 -.00390 .02460 10300 ---- .03070B .02130A .03070B .02260 -.00400 .02660 10325 ---- .03300B .02330A .03300B .02460 -.00410 .02870 10350 ---- .03520B .02530A .03520B .02670 -.00420 .03090 10400 ---- .03990B .02950A .03990B .03100 -.00440 .03540 10450 ---- .04470B .03400A .04470B .03550 -.00450 .04000 10500 ---- .04950B .03860A .04950B .04020 -.00450 .04470 10550 ---- .05440B .04330A .05440B .04500 -.00450 .04950 10600 ---- .05930B .04810A .05930B .04980 -.00460 .05440 10650 ---- .06430B .05300A .06430B .05470 -.00460 .05930 10700 ---- .06930B .05790A .06930B .05970 -.00460 .06430 10750 ---- .07420B .06290A .07420B .06460 -.00470 .06930 10800 ---- .07920B .06780A .07920B .06960 -.00460 .07420 9100 ---- ---- ---- ---- .00005 +.00005 CAB 9150 ---- ---- ---- ---- .00005 +.00005 CAB 9200 ---- ---- ---- ---- .00005 UNCH .00005 9250 ---- ---- ---- ---- .00010 +.00005 .00005 9300 ---- ---- ---- ---- .00010 +.00005 .00005 10 9350 ---- ---- ---- ---- .00015 +.00005 .00010 9400 ---- ---- ---- ---- .00015 UNCH .00015 9450 ---- ---- ---- ---- .00020 -.00005 .00025 9500 ---- .00035B ---- .00035B .00025 -.00005 .00030 77 9550 ---- .00050B .00035A .00050B .00030 -.00015 .00045 9575 ---- ---- .00040A .00040A .00035 -.00025 .00060 9600 ---- .00080B .00045A .00045A .00045 -.00025 .00070 1 9625 ---- .00090B .00050A .00090B .00050 -.00030 .00080 9650 ---- .00110B .00060A .00100B .00060 -.00030 .00090 9675 ---- .00130B .00070A .00130B .00070 -.00040 .00110 140 9700 ---- .00150B .00080A .00150B .00080 -.00050 .00130 28 9725 ---- .00180B .00100A .00180B .00100 -.00050 .00150 9750 ---- .00220B .00110A .00220B .00120 -.00060 .00180 33 9775 ---- .00260B .00130A .00250B .00140 -.00070 .00210 10 9800 ---- .00300B .00160A .00300B .00170 -.00070 .00240 1 9825 ---- .00350B .00190A .00350B .00200 -.00080 .00280 1 9850 ---- .00410B .00210A .00410B .00230 -.00100 .00330 9875 ---- .00480B .00250A .00480B .00280 -.00100 .00380 9900 ---- .00550B .00290A .00550B .00320 -.00120 .00440 9925 ---- .00640B .00330A .00640B .00370 -.00140 .00510 28 9950 ---- .00730B .00400A .00730B .00430 -.00150 .00580 7 9975 ---- .00840B .00460A .00840B .00500 -.00170 .00670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 392 EUU DEC22 EUR/USD Monthly Options CALL 10000 .01740 .02000B .01320A .01860B .01880 +.00270 437 .01610 107 14361 10025 .01590 .01840B .01180A .01620A .01720 +.00260 104 .01460 5 2 10050 .01180 .01680B .01070A .01580B .01570 +.00240 15 .01330 48 712 10075 .01310 .01540B .00960A .01460B .01430 +.00230 53 .01200 101 101 10100 .00920 .01400B .00860A .01200A .01290 +.00200 188 .01090 45 6749 10125 .00820 .01260B .00760A .01260B .01170 +.00190 5 .00980 10150 .00750 .01150B .00680A .01070B .01050 +.00170 25 .00880 9 1187 10175 .01030 .01030 .00600A .00880A .00940 +.00160 1 .00780 292 292 10200 .00590 .00940 .00530A .00770A .00840 +.00140 330 .00700 46 3431 10225 .00500 .00810B .00490 .00810B .00740 UNCH 219 ---- 10250 .00440 .00730B .00410A .00610A .00660 +.00120 19 .00540 73 868 10300 .00360 .00570B .00300 .00470A .00510 +.00090 14 .00420 527 15154 10350 .00260 .00430 .00230 .00390A .00390 +.00070 25 .00320 98 654 10400 .00210 .00330B .00170 .00300A .00290 +.00050 108 .00240 86 2505 10450 ---- .00250B .00130A .00130A .00220 +.00040 5 .00180 64 743 10500 .00100 .00180 .00090 .00160 .00160 +.00030 17 .00130 610 3301 10550 .00060 .00130B .00060 .00130B .00120 +.00020 23 .00100 47 492 10600 .00045 .00090 .00045 .00080B .00090 +.00020 21 .00070 348 1879 10650 ---- .00060B .00040A .00040A .00060 +.00010 .00050 2 305 10700 .00025 .00050 .00025 .00045A .00045 +.00005 78 .00040 10 31741 10750 ---- .00035B .00020A .00020A .00030 UNCH 4 .00030 5 256 10800 ---- .00025B ---- .00025B .00025 +.00005 .00020 686 10850 ---- ---- ---- ---- .00015 UNCH .00015 59 10900 ---- ---- ---- ---- .00010 UNCH .00010 612 10950 ---- ---- ---- ---- .00010 UNCH .00010 2 675 11000 ---- ---- ---- ---- .00005 UNCH .00005 1 1106 11050 ---- ---- ---- ---- .00005 UNCH .00005 3641 11100 ---- ---- ---- ---- .00005 UNCH .00005 210 11150 ---- ---- ---- ---- CAB -.00005 .00005 141 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1122 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 232 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .20970 +.00470 .20500 400 8100 ---- ---- ---- ---- .19970 +.00470 .19500 400 8200 ---- ---- ---- ---- .18970 +.00470 .18500 3 8300 ---- ---- ---- ---- .17980 +.00470 .17510 8400 ---- ---- ---- ---- .16980 +.00470 .16510 8500 ---- ---- ---- ---- .15980 +.00460 .15520 8600 ---- ---- ---- ---- .14990 +.00470 .14520 8700 ---- ---- ---- ---- .13990 +.00470 .13520 2 8800 ---- ---- ---- ---- .13000 +.00470 .12530 8900 ---- ---- ---- ---- .12000 +.00460 .11540 9000 ---- ---- ---- ---- .11010 +.00460 .10550 9100 ---- ---- ---- ---- .10020 +.00460 .09560 9150 ---- ---- ---- ---- .09520 +.00460 .09060 9200 ---- ---- ---- ---- .09030 +.00460 .08570 9250 ---- ---- ---- ---- .08540 +.00460 .08080 9300 ---- ---- ---- ---- .08040 +.00450 .07590 9350 ---- ---- ---- ---- .07550 +.00450 .07100 1 9400 ---- ---- ---- ---- .07070 +.00450 .06620 6 9450 ---- ---- ---- ---- .06580 +.00440 .06140 1 9500 ---- ---- ---- ---- .06100 +.00440 .05660 35 9550 ---- .05780B .04860A .04860A .05620 +.00430 .05190 1 9600 ---- .05300B .04400A .04400A .05150 +.00420 .04730 1 112 9650 ---- .04840B .03830A .03830A .04690 +.00410 .04280 403 9700 ---- .04390B .03400A .03400A .04240 +.00400 .03840 117 9750 .03780 .03950B .02990A .03650A .03800 +.00390 5 .03410 3 166 9775 ---- .03740B .02790A .02790A .03580 +.00380 .03200 9800 .02780 .03530B .02600A .02660A .03370 +.00370 13 .03000 3 305 9825 ---- .03320B .02420A .02420A .03170 +.00360 .02810 9850 ---- .03120B .02240A .02240A .02960 +.00350 1 .02610 1225 9875 ---- .02930B .02070A .02070A .02770 +.00340 .02430 9900 .02000 .02720 .01900A .02450A .02580 +.00330 8 .02250 11 1303 9925 ---- .02530B .01740A .01740A .02390 +.00310 .02080 9950 ---- .02350B .01590A .01590A .02210 +.00300 .01910 12 978 9975 .01900 .02170B .01450A .01930A .02040 +.00280 191 .01760 EUU JAN23 EUR/USD Monthly Options CALL 10000 .02300 .02920B .02200A .02830B .02800 +.00270 21 .02530 290 10050 ---- .02590B .01920A .01920A .02470 +.00250 .02220 41 141 10100 ---- .02280B .01660A .01660A .02170 +.00230 .01940 2 874 10150 .01610 .01990B .01420A .01990B .01880 +.00200 25 .01680 6 1005 10200 .01370 .01710 .01210A .01530A .01620 +.00180 15 .01440 4 218 10250 .01170 .01470B .01020A .01470B .01380 +.00150 2 .01230 21 10300 .01010 .01250B .00850A .01250B .01170 +.00140 3 .01030 7 1565 10350 ---- .01050B .00710A .00710A .00980 +.00110 1 .00870 1 131 10400 .00620 .00880B .00580A .00880B .00820 +.00100 5 .00720 1 97 10450 ---- .00730B .00480A .00480A .00670 +.00080 1 .00590 1 112 10500 ---- .00600B .00390A .00390A .00550 +.00060 2 .00490 43 532 10550 ---- .00490B .00310A .00310A .00450 +.00050 .00400 2 20 10600 ---- .00400B .00250A .00250A .00360 +.00040 .00320 1 239 10650 ---- .00320B .00200A .00200A .00290 +.00030 56 .00260 8 108 10700 .00220 .00250B .00160A .00220 .00230 +.00020 1 .00210 2 61 10750 ---- .00200B .00130A .00130A .00190 +.00020 175 .00170 272 10800 .00100 .00160B .00100 .00160B .00150 +.00010 8 .00140 12 196 10850 .00080 .00120B .00080 .00120B .00120 +.00010 10 .00110 10 133 10900 ---- .00100B .00070A .00070A .00090 UNCH 2 .00090 21 63 10950 ---- .00080B .00060A .00060A .00070 UNCH .00070 11 11000 ---- ---- .00045A .00045A .00060 UNCH 2 .00060 7 221 11050 ---- ---- .00040A .00040A .00045 -.00005 .00050 61 11100 ---- ---- .00035A .00035A .00035 -.00005 56 .00040 283 11150 ---- ---- .00030A .00030A .00030 -.00005 .00035 18 11200 ---- ---- ---- ---- .00020 -.00005 .00025 4 11250 ---- ---- ---- ---- .00015 -.00005 .00020 1 11300 ---- ---- ---- ---- .00015 -.00005 .00020 3 11350 ---- ---- ---- ---- .00010 -.00005 .00015 3 11400 ---- ---- ---- ---- .00010 UNCH .00010 31 11450 ---- ---- ---- ---- .00005 -.00005 .00010 3 11500 ---- ---- ---- ---- .00005 -.00005 .00010 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- CAB -.00005 .00005 176 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB 215 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .19620 +.00470 .19150 8300 ---- ---- ---- ---- .18630 +.00470 .18160 8400 ---- ---- ---- ---- .17640 +.00470 .17170 8500 ---- ---- ---- ---- .16650 +.00470 .16180 8600 ---- ---- ---- ---- .15660 +.00470 .15190 8700 ---- ---- ---- ---- .14670 +.00470 .14200 8800 ---- ---- ---- ---- .13680 +.00460 .13220 8900 ---- ---- ---- ---- .12700 +.00470 .12230 9000 ---- ---- ---- ---- .11710 +.00450 .11260 9100 ---- ---- ---- ---- .10740 +.00460 .10280 9200 ---- ---- ---- ---- .09760 +.00440 .09320 9250 ---- ---- ---- ---- .09280 +.00440 .08840 9300 ---- ---- ---- ---- .08800 +.00440 .08360 9350 ---- ---- ---- ---- .08320 +.00430 .07890 60 9400 ---- ---- ---- ---- .07850 +.00430 .07420 9450 ---- ---- ---- ---- .07380 +.00420 .06960 9500 ---- ---- ---- ---- .06910 +.00410 .06500 30 9550 ---- ---- ---- ---- .06450 +.00400 .06050 9600 ---- ---- .05170A .05170A .06000 +.00390 .05610 9650 ---- .05380B .04750A .04750A .05560 +.00390 .05170 9700 ---- .05290B .04340A .04340A .05120 +.00370 .04750 47 9750 ---- .04870B .03940A .03940A .04700 +.00360 .04340 9800 ---- .04450B .03560A .03560A .04290 +.00350 .03940 134 9850 ---- .04040B .03190A .03190A .03890 +.00330 .03560 39 9900 ---- .03650B .02840A .02840A .03510 +.00310 .03200 2 9950 ---- .03290B .02520A .02520A .03150 +.00300 .02850 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .03250B .02560A .02560A .03130 +.00260 .02870 69 10050 ---- .02930B .02280A .02280A .02820 +.00250 .02570 235 10100 ---- .02630B .02010A .02010A .02510 +.00220 .02290 148 10150 .02030 .02340B .01770A .02340B .02230 +.00200 3 .02030 117 10200 ---- .02070B .01550A .01550A .01970 +.00190 .01780 4 250 10250 ---- .01820B .01350A .01350A .01730 +.00170 10 .01560 1 19 10300 ---- .01590B .01170A .01170A .01500 +.00140 .01360 2102 10350 ---- .01370B .01000A .01000A .01300 +.00120 .01180 9 89 10400 ---- .01190B .00860A .00860A .01120 +.00100 .01020 118 10450 ---- .01020B .00730A .00730A .00960 +.00090 .00870 4 10500 ---- .00870B .00620A .00620A .00810 +.00070 .00740 8 2025 10550 ---- .00740B .00520A .00520A .00690 +.00060 .00630 38 10600 .00610 .00620B .00440A .00620B .00580 +.00050 4 .00530 2 24 10650 .00400 .00520B .00370A .00520B .00490 +.00040 10 .00450 14 37 10700 ---- .00440B .00300A .00300A .00410 +.00040 .00370 6 10750 ---- .00360B .00250A .00250A .00340 +.00030 .00310 25 10800 ---- .00300B .00210A .00210A .00280 +.00020 1 .00260 37 10850 ---- .00250B .00170A .00170A .00240 +.00020 .00220 3 31 10900 ---- .00200B .00150A .00150A .00190 +.00010 .00180 15 78 10950 ---- .00170B .00120A .00120A .00160 +.00010 .00150 10 11000 .00100 .00140B .00100 .00140B .00130 UNCH 2 .00130 532 11050 ---- ---- .00090A .00090A .00110 UNCH .00110 375 11100 ---- ---- .00070A .00070A .00090 UNCH .00090 11150 ---- ---- .00060A .00060A .00070 -.00010 .00080 38 11200 ---- ---- ---- ---- .00060 UNCH .00060 2 4 11250 ---- ---- .00045A .00045A .00050 UNCH .00050 11300 ---- ---- .00040A .00040A .00045 UNCH .00045 11350 ---- ---- .00035A .00035A .00040 UNCH .00040 15 11400 ---- ---- ---- ---- .00030 UNCH .00030 50 11450 ---- ---- ---- ---- .00025 UNCH .00025 4 11500 ---- ---- ---- ---- .00025 +.00005 .00020 11550 ---- ---- ---- ---- .00020 UNCH .00020 11600 ---- ---- ---- ---- .00015 UNCH .00015 2 11650 ---- ---- ---- ---- .00015 UNCH .00015 55 11700 ---- ---- ---- ---- .00010 UNCH .00010 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00010 UNCH .00010 11850 ---- ---- ---- ---- .00010 +.00005 .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .19570 +.00470 .19100 8300 ---- ---- ---- ---- .18590 +.00470 .18120 8400 ---- ---- ---- ---- .17600 +.00460 .17140 8500 ---- ---- ---- ---- .16620 +.00460 .16160 2 8600 ---- ---- ---- ---- .15640 +.00460 .15180 8700 ---- ---- ---- ---- .14660 +.00460 .14200 8800 ---- ---- ---- ---- .13690 +.00460 .13230 8900 ---- ---- ---- ---- .12720 +.00450 .12270 9000 ---- ---- ---- ---- .11750 +.00440 .11310 9100 ---- ---- ---- ---- .10790 +.00440 .10350 9200 ---- ---- ---- ---- .09840 +.00430 .09410 9250 ---- ---- ---- ---- .09370 +.00420 .08950 9300 ---- ---- ---- ---- .08900 +.00410 .08490 9350 ---- ---- ---- ---- .08440 +.00410 .08030 9400 ---- ---- ---- ---- .07980 +.00400 .07580 9450 ---- ---- .06690A .06690A .07530 +.00400 .07130 9500 ---- ---- .06260A .06260A .07080 +.00390 .06690 1 9550 ---- .06630B .05830A .05830A .06640 +.00380 .06260 9600 ---- .06350B .05420A .05420A .06200 +.00360 .05840 22 9650 ---- .05930B .05020A .05020A .05780 +.00360 .05420 9700 ---- .05510B .04620A .04620A .05360 +.00340 .05020 9750 ---- .05100B .04240A .04240A .04960 +.00340 .04620 9800 ---- .04700B .03880A .03880A .04570 +.00330 .04240 9850 ---- .04320B .03530A .03530A .04190 +.00320 .03870 93 9900 ---- .03950B .03190A .03190A .03820 +.00300 .03520 66 9950 ---- .03590B .02860A .02860A .03470 +.00280 .03190 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .03090 .03500 .02810A .03260A .03370 +.00240 4 .03130 1 4916 10050 .03180 .03180 .02530A .02950A .03060 +.00230 69 .02830 51 10100 .02330 .02860B .02280A .02860B .02760 +.00210 60 .02550 51 158 10150 .02590 .02590 .02030A .02390A .02480 +.00190 68 .02290 78 10200 .01940 .02310B .01800A .02310B .02210 +.00170 50 .02040 309 10250 .01960 .02050B .01600A .01980B .01960 +.00150 25 .01810 564 10300 ---- .01820B .01400A .01400A .01730 +.00130 .01600 410 10350 ---- .01600B .01220A .01220A .01520 +.00110 .01410 204 10400 ---- .01410B .01060A .01060A .01330 +.00090 .01240 772 10450 .00920 .01230B .00910A .01230B .01160 +.00080 280 .01080 45 105 10500 ---- .01070B .00790A .00790A .01010 +.00070 1 .00940 209 7084 10550 ---- .00920B .00680A .00680A .00870 +.00060 .00810 21 10600 ---- .00790B .00590A .00590A .00750 +.00050 1 .00700 1415 10650 ---- .00680B .00500A .00500A .00640 +.00040 .00600 117 10700 ---- .00580B .00430A .00430A .00550 +.00040 10 .00510 3 1592 10750 ---- .00500B .00370A .00370A .00470 +.00030 .00440 220 10800 ---- .00420B .00310A .00310A .00400 +.00030 .00370 1729 10850 ---- .00360B .00270A .00270A .00340 +.00020 .00320 247 10900 ---- .00300B .00230A .00230A .00290 +.00020 .00270 1 217 10950 ---- .00250B .00200A .00200A .00240 +.00010 .00230 197 11000 ---- .00220B .00160A .00160A .00210 +.00020 .00190 350 11050 ---- .00180B .00140A .00140A .00170 +.00010 .00160 124 11100 ---- .00150B .00120A .00120A .00150 +.00010 .00140 202 11150 ---- .00130B .00110A .00110A .00120 UNCH .00120 2 52 11200 ---- .00110B .00090A .00090A .00110 +.00010 .00100 160 11250 ---- ---- .00080A .00080A .00090 UNCH .00090 37 11300 ---- ---- .00070A .00070A .00080 UNCH .00080 15 11350 ---- ---- .00060A .00060A .00060 -.00010 .00070 11400 ---- ---- ---- ---- .00060 UNCH .00060 2 11450 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 11500 ---- ---- ---- ---- .00040 UNCH .00040 27 11550 ---- ---- ---- ---- .00035 UNCH .00035 11600 ---- ---- ---- ---- .00030 UNCH .00030 48 11650 ---- ---- ---- ---- .00025 -.00005 .00030 12 11700 ---- ---- ---- ---- .00020 -.00005 .00025 62 11750 ---- ---- ---- ---- .00020 UNCH .00020 11800 ---- ---- ---- ---- .00015 -.00005 .00020 1 11850 ---- ---- ---- ---- .00015 UNCH .00015 11900 ---- ---- ---- ---- .00010 -.00005 .00015 37 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00010 UNCH .00010 2 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 400 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 219 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 220 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .21480 +.00460 .21020 8100 ---- ---- ---- ---- .20500 +.00460 .20040 8200 ---- ---- ---- ---- .19520 +.00450 .19070 8300 ---- ---- ---- ---- .18540 +.00450 .18090 8400 ---- ---- ---- ---- .17560 +.00450 .17110 4 8500 ---- ---- ---- ---- .16590 +.00450 .16140 8600 ---- ---- ---- ---- .15620 +.00450 .15170 8700 ---- ---- ---- ---- .14650 +.00450 .14200 8800 ---- ---- ---- ---- .13680 +.00440 .13240 8900 ---- ---- ---- ---- .12720 +.00430 .12290 9000 ---- ---- ---- ---- .11770 +.00430 .11340 9100 ---- ---- ---- ---- .10820 +.00410 .10410 9200 ---- ---- ---- ---- .09890 +.00400 .09490 5 9250 ---- ---- ---- ---- .09430 +.00390 .09040 9300 ---- ---- ---- ---- .08970 +.00380 .08590 9350 ---- ---- .07700A .07700A .08520 +.00380 .08140 9400 ---- ---- .07270A .07270A .08070 +.00360 .07710 9450 ---- .07560B .06840A .06840A .07630 +.00350 .07280 9500 ---- .07350B .06420A .06420A .07200 +.00350 .06850 1 4 9550 ---- .06920B .06010A .06010A .06770 +.00340 .06430 1650 9600 ---- .06500B .05610A .05610A .06350 +.00330 .06020 9650 ---- .06090B .05220A .05220A .05940 +.00320 .05620 1650 9700 ---- .05680B .04840A .04840A .05540 +.00310 .05230 9750 ---- .05290B .04470A .04470A .05150 +.00310 .04840 215 9800 .04350 .04910B .04120A .04910B .04770 +.00300 2410 .04470 100 2598 9850 ---- .04530B .03770A .03770A .04400 +.00280 .04120 2 9900 .03450 .04180B .03440A .04180B .04050 +.00280 301 .03770 7811 9950 .03570 .03820B .03110A .03720B .03700 +.00260 75 .03440 51 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .04230B .03560A .03560A .04110 +.00220 .03890 22 10050 ---- .03900B .03270A .03270A .03780 +.00210 .03570 80 10100 ---- .03580B .02980A .02980A .03470 +.00200 .03270 2975 10150 ---- .03280B .02710A .02710A .03170 +.00190 .02980 630 10200 ---- .02990B .02440A .02440A .02880 +.00180 .02700 40 10250 ---- .02710B .02200A .02200A .02610 +.00170 .02440 10300 ---- .02460B .01980A .01980A .02350 +.00150 .02200 10350 ---- .02210B .01780A .01780A .02120 +.00140 .01980 66 10400 ---- .01980B .01580A .01580A .01890 +.00120 .01770 10450 ---- .01770B .01410A .01410A .01690 +.00110 .01580 1 10500 ---- .01570B .01240A .01240A .01500 +.00090 .01410 3 10550 ---- .01400B .01110A .01110A .01330 +.00080 .01250 406 10600 ---- .01230B .00970A .00970A .01170 +.00060 .01110 15 10650 ---- .01090B .00850A .00850A .01030 +.00050 .00980 14 10700 .00880 .00950B .00750A .00950B .00900 +.00040 37 .00860 140 10750 .00770 .00830B .00650A .00830B .00790 +.00040 34 .00750 10800 .00670 .00720B .00580A .00660A .00690 +.00030 11 .00660 46 10850 .00590 .00630B .00500A .00570A .00600 +.00020 20 .00580 38 10900 ---- .00540B .00440A .00440A .00520 +.00020 .00500 25 10950 ---- .00470B .00380A .00380A .00450 +.00010 .00440 35 11000 ---- .00410B .00330A .00330A .00390 +.00010 .00380 400 11050 .00330 .00350B .00290A .00320A .00340 +.00010 29 .00330 11100 ---- .00300B .00250A .00250A .00290 UNCH .00290 448 11150 ---- .00260B .00220A .00220A .00250 UNCH .00250 72 11200 ---- .00220B .00190A .00190A .00220 +.00010 .00210 11250 ---- ---- .00170A .00170A .00190 UNCH .00190 23 11300 ---- ---- .00140A .00140A .00160 UNCH .00160 600 11350 ---- ---- .00130A .00130A .00140 UNCH .00140 37 11400 ---- ---- .00110A .00110A .00120 UNCH .00120 31 11450 ---- ---- .00090A .00090A .00100 UNCH .00100 1 11500 ---- ---- ---- ---- .00090 UNCH .00090 2 11550 ---- ---- ---- ---- .00070 UNCH .00070 19 11600 ---- ---- ---- ---- .00060 UNCH .00060 2 11650 ---- ---- ---- ---- .00050 UNCH .00050 11700 ---- ---- ---- ---- .00045 UNCH .00045 11800 ---- ---- ---- ---- .00030 -.00005 .00035 24 11900 ---- ---- ---- ---- .00025 UNCH .00025 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12100 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .19150 +.00420 .18730 2 8400 ---- ---- ---- ---- .18180 +.00420 .17760 8500 ---- ---- ---- ---- .17210 +.00410 .16800 8600 ---- ---- ---- ---- .16250 +.00410 .15840 8700 ---- ---- ---- ---- .15290 +.00400 .14890 8800 ---- ---- ---- ---- .14340 +.00400 .13940 8900 ---- ---- ---- ---- .13390 +.00390 .13000 9000 ---- ---- ---- ---- .12460 +.00390 .12070 9100 ---- ---- .10710A .10710A .11530 +.00380 .11150 9200 ---- .10770B .09810A .09810A .10610 +.00370 .10240 9300 ---- .09870B .08930A .08930A .09710 +.00360 .09350 9350 ---- .09420B .08500A .08500A .09260 +.00350 .08910 34 9400 ---- .08980B .08070A .08070A .08820 +.00340 .08480 30 9450 ---- .08540B .07650A .07650A .08390 +.00340 .08050 9500 ---- .08110B .07230A .07230A .07960 +.00330 .07630 81 9550 ---- .07690B .06820A .06820A .07540 +.00320 .07220 30 9600 ---- .07270B .06420A .06420A .07120 +.00310 .06810 9650 ---- .06860B .06030A .06030A .06710 +.00300 .06410 230 9700 ---- .06460B .05650A .05650A .06310 +.00290 .06020 9750 ---- .06060B .05270A .05270A .05920 +.00280 .05640 311 9800 ---- .05670B .04910A .04910A .05540 +.00270 .05270 715 9850 ---- .05300B .04560A .04560A .05170 +.00260 .04910 53 9900 ---- .04930B .04220A .04220A .04800 +.00240 .04560 448 9950 ---- .04570B .03890A .03890A .04450 +.00230 .04220 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .04440B .03790A .03790A .04320 +.00220 .04100 150 10050 ---- .04110B .03490A .03490A .03990 +.00200 .03790 50 10100 ---- .03800B .03200A .03200A .03680 +.00190 .03490 50 10150 ---- .03500B .02940A .02940A .03380 +.00180 .03200 22 10200 ---- .03210B .02670A .02670A .03090 +.00160 .02930 2 10250 ---- .02930B .02430A .02430A .02820 +.00150 .02670 51 10300 ---- .02670B .02200A .02200A .02560 +.00130 .02430 74 10350 ---- .02420B .01990A .01990A .02320 +.00120 .02200 300 10400 ---- .02190B .01800A .01800A .02100 +.00110 .01990 1 10450 ---- .01980B .01610A .01610A .01890 +.00090 .01800 10500 ---- .01770B .01440A .01440A .01700 +.00080 .01620 2 10550 ---- .01590B .01290A .01290A .01520 +.00070 .01450 10600 ---- .01420B .01150A .01150A .01360 +.00060 .01300 10650 .01180 .01260 .01020A .01180A .01210 +.00050 1467 .01160 10700 .01050 .01120B .00910A .01120B .01070 +.00040 462 .01030 1 10750 .00930 .00990B .00800A .00990B .00950 +.00040 21 .00910 1 10800 .00820 .00880B .00710A .00800A .00840 +.00030 25 .00810 10850 .00700 .00770B .00640A .00770B .00740 +.00020 36 .00720 10900 .00640 .00680B .00560A .00680B .00650 +.00020 49 .00630 10950 .00560 .00600B .00490A .00600B .00570 +.00010 21 .00560 11000 ---- .00520B .00430A .00430A .00500 +.00010 .00490 755 11050 ---- .00450B .00380A .00380A .00440 +.00010 .00430 11100 ---- .00400B .00340A .00340A .00380 UNCH .00380 11150 ---- .00340B .00300A .00300A .00340 +.00010 .00330 11200 ---- .00300B .00260A .00260A .00290 UNCH .00290 11250 ---- .00260B .00230A .00230A .00260 +.00010 .00250 11300 ---- ---- .00200A .00200A .00220 UNCH .00220 11350 ---- ---- .00180A .00180A .00190 UNCH .00190 11400 ---- ---- .00160A .00160A .00170 UNCH .00170 47 11450 ---- ---- .00140A .00140A .00150 UNCH .00150 11500 ---- ---- .00120A .00120A .00130 UNCH .00130 37 11600 ---- ---- ---- ---- .00090 UNCH .00090 2 11700 ---- ---- ---- ---- .00070 UNCH .00070 11800 ---- ---- ---- ---- .00050 UNCH .00050 144 11900 ---- ---- ---- ---- .00040 UNCH .00040 242 12000 ---- ---- ---- ---- .00030 UNCH .00030 50 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .19100 +.00410 .18690 8400 ---- ---- ---- ---- .18140 +.00410 .17730 8500 ---- ---- ---- ---- .17190 +.00410 .16780 8600 ---- ---- ---- ---- .16240 +.00400 .15840 8700 ---- ---- ---- ---- .15290 +.00390 .14900 8800 ---- ---- ---- ---- .14350 +.00380 .13970 8900 ---- ---- .12590A .12590A .13420 +.00380 .13040 9000 ---- .12310B .11680A .11680A .12500 +.00370 .12130 9100 ---- .11730B .10790A .10790A .11580 +.00360 .11220 9200 ---- .10830B .09910A .09910A .10690 +.00360 .10330 9300 ---- .09950B .09050A .09050A .09800 +.00340 .09460 9350 ---- .09510B .08630A .08630A .09370 +.00340 .09030 9400 ---- .09080B .08210A .08210A .08940 +.00330 .08610 9450 ---- .08660B .07800A .07800A .08510 +.00320 .08190 9500 ---- .08230B .07390A .07390A .08090 +.00310 .07780 9550 ---- .07820B .06990A .06990A .07680 +.00310 .07370 9600 ---- .07410B .06600A .06600A .07270 +.00300 .06970 9650 ---- .07010B .06220A .06220A .06870 +.00290 .06580 428 9700 ---- .06610B .05840A .05840A .06480 +.00280 .06200 9750 ---- .06230B .05470A .05470A .06100 +.00270 .05830 12 9800 .05190 .05850B .05120A .05150A .05720 +.00260 1 .05460 31 9850 ---- .05480B .04770A .04770A .05360 +.00260 .05100 28 9900 ---- .05120B .04440A .04440A .05000 +.00240 .04760 23 9950 ---- .04770B .04110A .04110A .04660 +.00240 .04420 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .04640B .03990A .03990A .04510 +.00210 2 .04300 6105 10050 ---- .04300B .03700A .03700A .04190 +.00190 .04000 10100 ---- .03990B .03420A .03420A .03880 +.00180 .03700 5 10150 ---- .03690B .03150A .03150A .03580 +.00160 .03420 10200 ---- .03410B .02890A .02890A .03290 +.00140 .03150 560 10250 ---- .03130B .02650A .02650A .03030 +.00140 .02890 50 10300 ---- .02870B .02420A .02420A .02770 +.00130 .02640 199 10350 ---- .02620B .02200A .02200A .02530 +.00120 .02410 1 10400 .02100 .02390B .02000A .02240A .02300 +.00100 3400 .02200 424 10450 ---- .02180B .01810A .01810A .02090 +.00100 .01990 10500 ---- .01960B .01640A .01640A .01890 +.00080 .01810 127 10550 ---- .01770B .01480A .01480A .01710 +.00080 .01630 1 10600 ---- .01590B .01330A .01330A .01540 +.00070 .01470 130 10650 ---- .01430B .01190A .01190A .01380 +.00060 .01320 1 10700 ---- .01280B .01070A .01070A .01240 +.00050 .01190 206 10750 ---- .01150B .00960A .00950A .01100 +.00030 2 .01070 10800 ---- .01020B .00860A .00860A .00980 +.00020 .00960 50 10850 ---- .00910B .00760A .00760A .00870 +.00010 .00860 10900 ---- .00810B .00680A .00680A .00780 +.00010 .00770 2 2 10950 ---- .00720B .00610A .00610A .00690 UNCH .00690 21 11000 ---- .00630B .00540A .00540A .00610 UNCH 25 .00610 55 11050 .00550 .00560B .00480A .00560B .00540 UNCH 2 .00540 1 11100 .00480 .00490B .00430A .00490B .00480 UNCH 1 .00480 3 11150 ---- .00430B .00380A .00380A .00420 UNCH .00420 11200 ---- .00380B .00340A .00340A .00380 +.00010 .00370 4 11250 ---- ---- .00300A .00300A .00330 UNCH .00330 11300 ---- ---- .00270A .00270A .00290 UNCH .00290 11350 ---- ---- .00240A .00240A .00260 UNCH .00260 11400 ---- ---- .00210A .00210A .00230 UNCH .00230 11450 ---- ---- .00190A .00190A .00200 UNCH .00200 11500 ---- ---- .00170A .00170A .00180 UNCH 50 .00180 32 11550 ---- ---- .00150A .00150A .00150 -.00010 .00160 11600 ---- ---- ---- ---- .00140 UNCH .00140 2 11650 ---- ---- .00120A .00120A .00120 -.00010 .00130 1 11700 ---- ---- ---- ---- .00100 -.00010 .00110 11750 ---- ---- ---- ---- .00090 -.00010 .00100 1 11800 ---- ---- ---- ---- .00080 -.00010 .00090 27 11850 ---- ---- ---- ---- .00070 -.00010 .00080 50 11900 ---- ---- ---- ---- .00060 -.00010 .00070 50 11950 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00045 -.00015 25 .00060 12050 ---- ---- ---- ---- .00040 -.00010 .00050 72 12100 ---- ---- ---- ---- .00035 -.00010 .00045 240 12150 ---- ---- ---- ---- .00030 -.00010 .00040 12200 ---- ---- ---- ---- .00025 -.00010 .00035 87 12250 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00020 -.00010 .00030 12350 ---- ---- ---- ---- .00015 -.00010 .00025 12400 ---- ---- ---- ---- .00015 -.00010 .00025 85 12450 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00010 .00020 12550 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12650 ---- ---- ---- ---- .00005 -.00010 .00015 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12750 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .21940 +.00420 .21520 8100 ---- ---- ---- ---- .20980 +.00430 .20550 8200 ---- ---- ---- ---- .20020 +.00430 .19590 8300 ---- ---- ---- ---- .19060 +.00420 .18640 8400 ---- ---- ---- ---- .18110 +.00420 .17690 8500 ---- ---- ---- ---- .17160 +.00400 .16760 8600 ---- ---- ---- ---- .16210 +.00380 .15830 8700 ---- ---- ---- ---- .15280 +.00370 .14910 8800 ---- ---- .13540A .13540A .14350 +.00360 .13990 8900 ---- .13570B .12640A .12640A .13440 +.00360 .13080 9000 ---- .12680B .11750A .11750A .12530 +.00350 .12180 9100 ---- .11780B .10870A .10870A .11640 +.00340 .11300 9200 ---- .10900B .10010A .10010A .10760 +.00340 .10420 9300 ---- .10030B .09170A .09170A .09890 +.00320 .09570 9350 ---- .09600B .08750A .08750A .09460 +.00310 .09150 9400 ---- .09180B .08340A .08340A .09040 +.00310 .08730 1 9450 ---- .08760B .07940A .07940A .08630 +.00310 .08320 9500 ---- .08350B .07540A .07540A .08220 +.00300 .07920 9550 ---- .07940B .07150A .07150A .07810 +.00290 .07520 9600 ---- .07540B .06760A .06760A .07410 +.00280 .07130 9650 ---- .07150B .06390A .06390A .07020 +.00280 .06740 9700 ---- .06760B .06020A .06020A .06640 +.00270 .06370 10 9750 ---- .06380B .05660A .05660A .06260 +.00260 .06000 59 9800 ---- .06010B .05310A .05310A .05890 +.00250 .05640 33 9850 ---- .05650B .04970A .04970A .05530 +.00240 .05290 9900 ---- .05300B .04640A .04640A .05180 +.00230 .04950 9950 ---- .04950B .04320A .04320A .04840 +.00220 .04620 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .05180B .04610A .04610A .05090 +.00200 .04890 10050 ---- .04850B .04280A .04280A .04760 +.00190 .04570 27 10100 ---- .04530B .03980A .03980A .04440 +.00180 .04260 506 10150 ---- .04230B .03700A .03700A .04140 +.00170 .03970 10200 ---- .03930B .03430A .03430A .03840 +.00160 .03680 10250 ---- .03640B .03140A .03140A .03560 +.00150 .03410 125 10300 ---- .03370B .02900A .02900A .03290 +.00140 .03150 174 10350 ---- .03110B .02660A .02660A .03030 +.00130 .02900 795 10400 ---- .02860B .02440A .02440A .02780 +.00120 .02660 71 10450 ---- .02620B .02230A .02230A .02550 +.00110 .02440 1 10500 ---- .02400B .02030A .02030A .02330 +.00090 .02240 201 10550 ---- .02190B .01850A .01850A .02120 +.00080 .02040 200 10600 ---- .01990B .01680A .01680A .01930 +.00070 .01860 10650 ---- .01800B .01520A .01520A .01750 +.00060 .01690 10700 ---- .01630B .01380A .01380A .01580 +.00050 .01530 50 10750 ---- .01480B .01250A .01250A .01430 +.00040 .01390 50 353 10800 ---- .01330B .01120A .01120A .01290 +.00030 .01260 10850 ---- .01200B .01010A .01010A .01160 +.00030 .01130 50 50 10900 ---- .01080B .00910A .00910A .01050 +.00030 .01020 10950 ---- .00960B .00820A .00820A .00940 +.00020 .00920 11000 ---- .00860B .00740A .00740A .00840 +.00010 .00830 11050 ---- .00770B .00660A .00660A .00760 +.00020 .00740 31 11100 ---- .00680B .00600A .00600A .00680 +.00020 .00660 6 11150 ---- .00610B .00540A .00540A .00600 +.00010 .00590 11200 ---- .00540B .00480A .00480A .00540 +.00010 .00530 74 11300 ---- ---- .00390A .00390A .00430 UNCH .00430 11400 ---- ---- .00310A .00310A .00340 UNCH .00340 11500 ---- ---- .00250A .00250A .00270 UNCH .00270 11600 ---- ---- .00200A .00200A .00220 UNCH .00220 41 11700 ---- ---- .00160A .00160A .00170 -.00010 .00180 41 11800 ---- ---- .00130A .00130A .00140 UNCH .00140 24 11900 ---- ---- ---- ---- .00110 UNCH .00110 24 12000 ---- ---- ---- ---- .00090 UNCH .00090 2 12100 ---- ---- ---- ---- .00070 UNCH .00070 8300 ---- ---- ---- ---- .19580 +.00400 .19180 8400 ---- ---- ---- ---- .18640 +.00390 .18250 8500 ---- ---- ---- ---- .17700 +.00380 .17320 8600 ---- ---- ---- ---- .16770 +.00380 .16390 8700 ---- ---- .15070A .15070A .15850 +.00370 .15480 8800 ---- .14780B .14170A .14170A .14930 +.00360 .14570 8900 ---- .14140B .13270A .13270A .14020 +.00350 .13670 9000 ---- .13240B .12390A .12390A .13130 +.00350 .12780 9100 ---- .12350B .11520A .11520A .12240 +.00340 .11900 9200 ---- .11470B .10660A .10660A .11360 +.00320 .11040 9300 ---- .10610B .09820A .09820A .10500 +.00310 .10190 9350 ---- .10190B .09400A .09400A .10080 +.00310 .09770 9400 ---- .09770B .09000A .09000A .09660 +.00300 .09360 9450 ---- .09350B .08590A .08590A .09250 +.00300 .08950 9500 ---- .08940B .08190A .08190A .08840 +.00300 .08540 24 9550 ---- .08530B .07800A .07800A .08430 +.00290 .08140 27 9600 ---- .08130B .07410A .07410A .08030 +.00280 .07750 27 9650 ---- .07740B .07030A .07030A .07640 +.00280 .07360 9700 ---- .07350B .06660A .06660A .07250 +.00260 .06990 9750 ---- .06970B .06300A .06300A .06870 +.00260 .06610 9800 ---- .06590B .05940A .05940A .06500 +.00250 .06250 9850 ---- .06220B .05590A .05590A .06130 +.00230 .05900 512 9900 ---- .05870B .05250A .05250A .05780 +.00230 .05550 9950 ---- .05520B .04930A .04930A .05430 +.00210 .05220 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .05330B .04750A .04750A .05240 +.00200 .05040 10050 ---- .05000B .04450A .04450A .04920 +.00190 .04730 10100 ---- .04680B .04150A .04150A .04600 +.00180 .04420 10150 ---- .04380B .03870A .03870A .04300 +.00170 .04130 138 10200 ---- .04090B .03600A .03600A .04000 +.00160 .03840 10250 ---- .03800B .03310A .03310A .03720 +.00150 .03570 10300 ---- .03540B .03060A .03060A .03450 +.00140 .03310 64 10350 ---- .03270B .02830A .02830A .03190 +.00120 .03070 10400 ---- .03020B .02600A .02600A .02940 +.00110 .02830 2 10450 .02740 .02780B .02390A .02760B .02710 +.00100 400 .02610 10500 ---- .02560B .02190A .02190A .02490 +.00090 .02400 10550 .02300 .02350B .02000A .02320B .02280 +.00080 124 .02200 10600 ---- .02150B .01830A .01830A .02090 +.00070 .02020 50 50 10650 ---- .01950B .01670A .01670A .01900 +.00060 .01840 100 100 10700 ---- .01780B .01520A .01520A .01730 +.00050 .01680 10750 ---- .01620B .01380A .01380A .01580 +.00050 .01530 50 111 10800 ---- .01470B .01250A .01250A .01430 +.00030 .01400 50 50 10850 ---- .01330B .01140A .01140A .01300 +.00030 .01270 10900 ---- .01200B .01030A .01030A .01170 +.00020 .01150 50 50 10950 ---- .01080B .00930A .00930A .01060 +.00020 .01040 11000 ---- .00980B .00840A .00840A .00960 +.00020 .00940 11050 ---- .00880B .00760A .00760A .00860 +.00010 .00850 11100 ---- .00790B .00690A .00690A .00780 +.00010 .00770 11150 ---- .00710B .00620A .00620A .00700 UNCH .00700 11200 ---- ---- .00560A .00560A .00630 UNCH .00630 11300 ---- ---- .00460A .00460A .00510 UNCH .00510 11400 ---- ---- .00370A .00370A .00400 -.00010 .00410 11500 ---- ---- .00300A .00300A .00320 -.00010 .00330 11600 ---- ---- .00250A .00250A .00250 -.00010 .00260 11700 ---- ---- .00200A .00200A .00200 -.00010 .00210 11800 ---- ---- ---- ---- .00150 -.00010 .00160 11900 ---- ---- ---- ---- .00120 -.00010 .00130 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00070 -.00010 .00080 8300 ---- ---- ---- ---- .19550 +.00390 .19160 8400 ---- ---- ---- ---- .18620 +.00390 .18230 8500 ---- ---- ---- ---- .17690 +.00380 .17310 8600 ---- ---- ---- ---- .16770 +.00370 .16400 8700 ---- ---- ---- ---- .15860 +.00370 .15490 8800 ---- ---- ---- ---- .14950 +.00360 .14590 8900 ---- ---- ---- ---- .14060 +.00360 .13700 9000 ---- ---- ---- ---- .13170 +.00350 .12820 9100 ---- ---- ---- ---- .12290 +.00330 .11960 9200 ---- ---- ---- ---- .11430 +.00320 .11110 9300 ---- ---- ---- ---- .10580 +.00310 .10270 9350 ---- ---- ---- ---- .10160 +.00300 .09860 9400 ---- ---- ---- ---- .09750 +.00300 .09450 9450 ---- ---- ---- ---- .09340 +.00290 .09050 9500 ---- ---- ---- ---- .08940 +.00290 .08650 9550 ---- ---- ---- ---- .08540 +.00280 .08260 9600 ---- ---- ---- ---- .08140 +.00270 .07870 9650 ---- ---- ---- ---- .07750 +.00260 .07490 9700 ---- ---- .06800A .06800A .07370 +.00250 .07120 9750 ---- .06780B .06440A .06440A .07000 +.00250 .06750 9800 ---- .06720B .06090A .06090A .06630 +.00240 .06390 9850 ---- .06360B .05740A .05740A .06270 +.00230 .06040 9900 ---- .06000B .05410A .05410A .05920 +.00220 .05700 9950 ---- .05660B .05090A .05090A .05570 +.00200 .05370 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .05470B .04940A .04940A .05390 +.00190 .05200 6 10050 ---- .05150B .04630A .04630A .05070 +.00180 .04890 10100 ---- .04840B .04340A .04340A .04760 +.00170 .04590 1 10150 ---- .04540B .04060A .04060A .04460 +.00160 .04300 10200 ---- .04240B .03790A .03790A .04170 +.00150 .04020 5250 10250 ---- .03960B .03490A .03490A .03880 +.00130 .03750 9 10300 ---- .03690B .03240A .03240A .03610 +.00120 .03490 10350 ---- .03430B .03000A .03000A .03360 +.00120 .03240 10400 ---- .03180B .02770A .02770A .03110 +.00100 .03010 10450 ---- .02940B .02560A .02560A .02870 +.00080 .02790 4 10500 ---- .02710B .02360A .02360A .02650 +.00080 .02570 10550 ---- .02500B .02170A .02170A .02440 +.00070 .02370 10600 ---- .02300B .01990A .01990A .02240 +.00050 .02190 10650 ---- .02110B .01830A .01830A .02060 +.00050 .02010 10700 ---- .01930B .01670A .01670A .01880 +.00030 .01850 10750 ---- .01770B .01530A .01530A .01720 +.00030 .01690 10800 ---- .01600B .01390A .01390A .01570 +.00020 .01550 21 10850 ---- .01460B .01270A .01270A .01430 +.00020 .01410 10 10900 ---- .01330B .01160A .01160A .01300 +.00010 .01290 10950 ---- .01200B .01050A .01050A .01180 UNCH .01180 11000 ---- .01090B .00960A .00960A .01070 UNCH .01070 11 11050 ---- .00980B .00870A .00870A .00970 UNCH .00970 11100 ---- ---- .00790A .00790A .00880 -.00010 .00890 11150 ---- ---- .00720A .00720A .00800 UNCH .00800 11200 ---- ---- .00650A .00650A .00720 -.00010 .00730 11250 ---- ---- .00590A .00590A .00650 -.00010 .00660 11300 ---- ---- .00540A .00540A .00590 -.00010 .00600 2 11350 ---- ---- .00490A .00490A .00530 -.00010 .00540 11400 ---- ---- .00450A .00450A .00480 -.00010 .00490 11450 ---- ---- .00410A .00410A .00430 -.00020 .00450 11500 ---- ---- .00370A .00370A .00390 -.00010 .00400 60 11550 ---- ---- .00340A .00340A .00350 -.00020 .00370 11600 ---- ---- .00300A .00300A .00320 -.00010 .00330 6 11650 ---- ---- .00280A .00280A .00290 -.00010 .00300 11700 ---- ---- .00250A .00250A .00260 -.00010 .00270 11750 ---- ---- .00230A .00230A .00230 -.00020 .00250 11800 ---- ---- .00210A .00210A .00210 -.00010 .00220 24 11850 ---- ---- .00190A .00190A .00190 -.00010 .00200 11900 ---- ---- .00170A .00170A .00170 -.00010 .00180 1 11950 ---- ---- .00160A .00160A .00160 -.00010 .00170 12000 ---- ---- .00140A .00140A .00140 -.00010 .00150 6 12050 ---- ---- .00130A .00130A .00130 -.00010 .00140 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 12150 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12250 ---- ---- ---- ---- .00080 -.00010 .00090 5 12300 ---- ---- ---- ---- .00080 -.00010 .00090 53 12350 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 -.00010 .00070 53 12450 ---- ---- ---- ---- .00060 UNCH .00060 12500 ---- ---- ---- ---- .00050 -.00010 .00060 5 12550 ---- ---- ---- ---- .00045 -.00005 .00050 12600 ---- ---- ---- ---- .00040 -.00010 .00050 5 12700 ---- ---- ---- ---- .00035 -.00005 .00040 12800 ---- ---- ---- ---- .00030 -.00005 .00035 12900 ---- ---- ---- ---- .00025 UNCH .00025 13000 ---- ---- ---- ---- .00020 UNCH .00020 13100 ---- ---- ---- ---- .00015 -.00005 .00020 13200 ---- ---- ---- ---- .00015 UNCH .00015 13300 ---- ---- ---- ---- .00010 -.00005 .00015 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00005 -.00005 .00010 13600 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .19510 +.00390 .19120 8400 ---- ---- ---- ---- .18580 +.00380 .18200 8500 ---- ---- ---- ---- .17670 +.00370 .17300 8600 ---- ---- ---- ---- .16760 +.00370 .16390 8700 ---- ---- ---- ---- .15850 +.00350 .15500 8800 ---- ---- ---- ---- .14960 +.00350 .14610 8900 ---- ---- ---- ---- .14070 +.00340 .13730 9000 ---- ---- ---- ---- .13200 +.00330 .12870 9100 ---- ---- ---- ---- .12330 +.00320 .12010 9200 ---- ---- ---- ---- .11480 +.00300 .11180 9300 ---- ---- ---- ---- .10650 +.00300 .10350 9350 ---- ---- ---- ---- .10230 +.00280 .09950 9400 ---- ---- ---- ---- .09830 +.00280 .09550 9450 ---- ---- ---- ---- .09420 +.00270 .09150 9500 ---- ---- ---- ---- .09020 +.00260 .08760 2 9550 ---- ---- ---- ---- .08630 +.00260 .08370 9600 ---- ---- ---- ---- .08240 +.00240 .08000 9650 ---- ---- .07300A .07300A .07860 +.00240 .07620 9700 ---- ---- .06940A .06940A .07490 +.00240 .07250 16 9750 ---- .07180B .06580A .06580A .07120 +.00230 .06890 4 9800 ---- .06840B .06240A .06240A .06760 +.00220 .06540 9850 ---- .06480B .05900A .05900A .06400 +.00210 .06190 9900 ---- .06140B .05570A .05570A .06060 +.00200 .05860 9950 ---- .05800B .05250A .05250A .05720 +.00190 .05530 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .05970B .05450A .05450A .05910 +.00180 .05730 399 10050 ---- .05640B .05140A .05140A .05580 +.00170 .05410 10100 ---- .05330B .04840A .04840A .05260 +.00160 .05100 10150 ---- .05020B .04550A .04550A .04950 +.00150 .04800 10200 ---- .04710B .04270A .04270A .04650 +.00140 .04510 10250 ---- .04420B .04000A .04000A .04350 +.00120 .04230 10300 ---- .04140B .03730A .03730A .04070 +.00110 .03960 10350 ---- .03870B .03430A .03430A .03800 +.00100 .03700 10400 .03130 .03640B .03130 .03640B .03540 +.00090 550 .03450 10450 ---- .03360B .02970A .02970A .03290 +.00080 .03210 10500 ---- .03120B .02750A .02750A .03060 +.00070 .02990 10550 ---- .02890B .02550A .02550A .02830 +.00060 .02770 10600 ---- .02680B .02350A .02350A .02620 +.00060 .02560 10650 ---- .02470B .02170A .02170A .02420 +.00050 .02370 10700 .02250 .02290B .02000A .02260B .02230 +.00040 25 .02190 10750 ---- .02100B .01840A .01840A .02050 +.00030 175 .02020 10800 .01910 .01930B .01690A .01870A .01880 +.00020 275 .01860 10850 ---- .01770B .01550A .01550A .01730 +.00020 .01710 10900 ---- .01620B .01420A .01420A .01580 +.00010 .01570 11000 ---- .01350B .01190A .01190A .01320 UNCH .01320 11100 ---- .01120B .00990A .00990A .01100 UNCH .01100 11200 ---- .00930B .00830A .00830A .00920 UNCH .00920 11300 ---- ---- .00690A .00690A .00760 -.00010 .00770 11400 ---- ---- .00580A .00580A .00620 -.00020 .00640 11500 ---- ---- .00480A .00480A .00510 -.00010 .00520 3 11600 ---- ---- .00410A .00410A .00420 -.00010 .00430 11700 ---- ---- .00340A .00340A .00340 -.00010 .00350 11800 ---- ---- .00280A .00280A .00270 -.00020 .00290 11900 ---- ---- ---- ---- .00220 -.00010 .00230 8500 ---- ---- ---- ---- .18160 +.00360 .17800 8600 ---- ---- ---- ---- .17260 +.00360 .16900 8700 ---- ---- ---- ---- .16360 +.00350 .16010 8800 ---- ---- ---- ---- .15470 +.00340 .15130 8900 ---- ---- ---- ---- .14590 +.00330 .14260 9000 ---- ---- ---- ---- .13720 +.00320 .13400 9100 ---- ---- ---- ---- .12860 +.00300 .12560 9200 ---- ---- ---- ---- .12020 +.00300 .11720 9300 ---- ---- ---- ---- .11180 +.00280 .10900 9400 ---- ---- ---- ---- .10370 +.00270 .10100 24 9450 ---- ---- ---- ---- .09970 +.00270 .09700 9500 ---- ---- ---- ---- .09570 +.00260 .09310 48 9550 ---- ---- ---- ---- .09180 +.00250 .08930 9600 ---- ---- ---- ---- .08790 +.00240 .08550 24 9650 ---- ---- .07850A .07850A .08410 +.00240 .08170 24 9700 ---- ---- .07490A .07490A .08030 +.00230 .07800 9750 ---- .07560B .07130A .07130A .07660 +.00220 .07440 368 9800 ---- .07350B .06780A .06780A .07300 +.00220 .07080 1600 9850 ---- .07000B .06440A .06440A .06940 +.00210 .06730 9900 ---- .06650B .06100A .06100A .06590 +.00200 .06390 1767 9950 ---- .06300B .05770A .05770A .06240 +.00180 .06060 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .06080B .05580A .05580A .06020 +.00290 .05730 10050 ---- .05760B .05280A .05280A .05700 +.00370 .05330 10100 ---- .05440B ---- .05440B .05390 +.00460 .04930 10150 ---- .05130B ---- .05130B .05080 +.00540 .04540 10200 ---- .04840B ---- .04840B .04780 +.00600 .04180 10250 ---- .04550B ---- .04550B .04490 +.00600 .03890 10300 ---- .04270B ---- .04270B .04210 +.00580 .03630 10350 ---- .04000B ---- .04000B .03940 +.00590 .03350 10400 .03720 .03740B .03720 .03740B .03690 +.00590 10 .03100 10450 ---- .03490B ---- .03490B .03440 +.00530 .02910 10500 ---- .03250B ---- .03250B .03200 +.00440 .02760 10550 ---- .03020B ---- .03020B .02970 +.00350 .02620 10600 ---- .02810B ---- .02810B .02760 +.00270 .02490 10650 ---- .02600B .02300A .02600B .02550 +.00180 .02370 10700 ---- .02400B .02130A .02400B .02360 +.00100 .02260 10750 ---- .02220B .01960A .01960A .02180 +.00030 .02150 10800 ---- ---- .01810A .01810A .02010 -.00040 .02050 10900 ---- ---- .01540A .01540A .01700 -.00170 .01870 11000 ---- ---- .01300A .01300A .01430 -.00280 .01710 11100 ---- ---- .01090A .01090A .01200 -.00360 .01560 11200 ---- ---- .00920A .00920A .01010 -.00430 .01440 11300 ---- ---- .00770A .00770A .00840 -.00490 .01330 11400 ---- ---- .00650A .00650A .00700 -.00530 .01230 11500 ---- ---- .00540A .00540A .00580 -.00560 .01140 11600 ---- ---- .00470A .00470A .00480 -.00580 .01060 11700 ---- ---- .00390A .00390A .00400 -.00590 .00990 11800 ---- ---- ---- .00330A .00330 UNCH ---- 8800 ---- ---- ---- ---- .15480 -.00770 .16250 8900 ---- ---- ---- ---- .14610 -.00730 .15340 9000 ---- ---- ---- ---- .13740 -.00700 .14440 9100 ---- ---- ---- ---- .12890 -.00650 .13540 9200 ---- ---- ---- ---- .12050 -.00590 .12640 9300 ---- ---- ---- ---- .11230 -.00520 .11750 9400 ---- ---- ---- ---- .10420 -.00440 .10860 9500 ---- ---- ---- ---- .09630 -.00350 .09980 9600 ---- ---- .08330A .08330A .08860 -.00250 .09110 9700 ---- ---- .07600A .07600A .08110 -.00140 .08250 9750 ---- ---- .07250A .07250A .07750 -.00070 .07820 9800 ---- .07450B .06900A .06900A .07390 UNCH .07390 9850 ---- .07100B .06560A .06560A .07040 +.00070 .06970 9900 ---- .06750B .06230A .06230A .06690 +.00140 .06550 9950 ---- .06410B .05900A .05900A .06350 +.00210 .06140 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .06190B .05730A .05730A .06140 +.00150 1 .05990 1 10050 ---- .05870B .05430A .05430A .05820 +.00140 .05680 12 10100 ---- .05560B .05130A .05130A .05510 +.00130 .05380 10150 ---- .05250B .04840A .04840A .05200 +.00120 .05080 10200 ---- .04960B .04570A .04570A .04910 +.00110 .04800 10250 ---- .04670B .04300A .04300A .04620 +.00100 .04520 10300 ---- .04400B .04040A .04040A .04350 +.00100 .04250 10350 ---- .04130B .03730A .03730A .04080 +.00090 .03990 10400 ---- .03870B .03490A .03490A .03830 +.00080 .03750 520 10450 ---- .03620B .03260A .03260A .03580 +.00070 .03510 20 10500 ---- .03380B .03040A .03040A .03340 +.00060 .03280 1162 10550 ---- .03150B .02840A .02840A .03120 +.00060 .03060 10600 ---- .02940B .02640A .02640A .02900 +.00040 .02860 751 10650 ---- .02730B .02450A .02450A .02690 +.00030 .02660 10700 ---- .02530B .02280A .02280A .02500 +.00030 .02470 440 10750 ---- .02340B .02110A .02110A .02320 +.00020 1 .02300 1 10800 ---- .02170B .01950A .01950A .02140 +.00010 .02130 450 10850 ---- .02000B .01810A .01810A .01980 +.00010 .01970 10900 ---- .01850B .01670A .01670A .01820 -.00010 .01830 10950 ---- .01700B .01540A .01540A .01680 -.00010 .01690 11000 ---- ---- .01420A .01420A .01550 -.00010 .01560 501 11050 ---- ---- .01310A .01310A .01420 -.00020 .01440 1 11100 ---- ---- .01210A .01210A .01310 -.00020 .01330 262 11150 ---- ---- .01110A .01110A .01200 -.00020 .01220 11200 ---- ---- .01030A .01030A .01100 -.00020 .01120 11250 ---- ---- .00940A .00940A .01010 -.00020 .01030 11300 ---- ---- .00870A .00870A .00930 -.00020 .00950 414 11350 ---- ---- .00800A .00800A .00850 -.00020 .00870 11400 ---- ---- .00740A .00740A .00780 -.00020 .00800 1766 11450 ---- ---- .00680A .00680A .00710 -.00030 .00740 11500 ---- ---- .00620A .00620A .00650 -.00030 .00680 16 11550 ---- ---- .00570A .00570A .00600 -.00020 .00620 10 11600 ---- ---- .00530A .00530A .00540 -.00030 .00570 8 11650 ---- ---- .00500A .00500A .00500 -.00020 .00520 11700 ---- ---- .00460A .00460A .00450 -.00030 .00480 11750 ---- ---- .00430A .00430A .00410 -.00030 .00440 245 11800 ---- ---- .00390A .00390A .00380 -.00020 .00400 251 11850 ---- ---- .00360A .00360A .00340 -.00030 .00370 11900 ---- ---- .00330A .00330A .00310 -.00030 .00340 11950 ---- ---- ---- ---- .00290 -.00020 .00310 12000 ---- ---- ---- ---- .00260 -.00020 .00280 12050 ---- ---- ---- ---- .00240 -.00020 .00260 60 12100 ---- ---- ---- ---- .00220 -.00020 .00240 12150 ---- ---- ---- ---- .00200 -.00020 .00220 12200 ---- ---- ---- ---- .00180 -.00020 .00200 2 12250 ---- ---- ---- ---- .00170 -.00020 .00190 12300 ---- ---- ---- ---- .00150 -.00020 .00170 12400 ---- ---- ---- ---- .00130 -.00020 .00150 12500 ---- ---- ---- ---- .00110 -.00020 .00130 15 12600 ---- ---- ---- ---- .00100 -.00010 .00110 12700 ---- ---- ---- ---- .00080 -.00020 .00100 12800 ---- ---- ---- ---- .00070 -.00010 .00080 12900 ---- ---- ---- ---- .00060 -.00010 .00070 13000 ---- ---- ---- ---- .00050 -.00010 .00060 100 13100 ---- ---- ---- ---- .00050 -.00010 .00060 13200 ---- ---- ---- ---- .00040 -.00010 .00050 13300 ---- ---- ---- ---- .00035 -.00010 .00045 20 8400 ---- ---- ---- ---- .19000 +.00340 .18660 8500 ---- ---- ---- ---- .18110 +.00340 .17770 8600 ---- ---- ---- ---- .17220 +.00320 .16900 8700 ---- ---- ---- ---- .16350 +.00320 .16030 8800 ---- ---- ---- ---- .15480 +.00310 .15170 8900 ---- ---- ---- ---- .14620 +.00300 .14320 9000 ---- ---- ---- ---- .13770 +.00290 .13480 9100 ---- ---- ---- ---- .12940 +.00280 .12660 9200 ---- ---- ---- ---- .12110 +.00270 .11840 9300 ---- ---- ---- ---- .11300 +.00260 .11040 9350 ---- ---- ---- ---- .10900 +.00250 .10650 9400 ---- ---- ---- ---- .10500 +.00240 .10260 9450 ---- ---- ---- ---- .10110 +.00240 .09870 9500 ---- ---- ---- ---- .09720 +.00230 .09490 1 9550 ---- ---- ---- ---- .09340 +.00230 .09110 9600 ---- ---- .08440A .08440A .08960 +.00220 .08740 9650 ---- ---- .08080A .08080A .08580 +.00200 .08380 24 9700 ---- .08240B .07730A .07730A .08210 +.00190 .08020 9750 ---- .07900B .07370A .07370A .07850 +.00190 .07660 100 9800 ---- .07540B .07030A .07030A .07490 +.00180 .07310 9850 ---- .07190B .06690A .06690A .07140 +.00170 .06970 9900 ---- .06850B .06370A .06370A .06800 +.00160 .06640 9950 ---- .06520B .06040A .06040A .06470 +.00160 .06310 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06900 +.00270 .06630 10050 ---- ---- ---- ---- .06580 +.00260 .06320 10100 ---- ---- ---- ---- .06270 +.00260 .06010 10150 ---- ---- ---- ---- .05970 +.00260 .05710 10200 ---- ---- ---- ---- .05670 +.00250 .05420 10250 ---- ---- ---- ---- .05380 +.00240 .05140 10300 ---- ---- ---- ---- .05110 +.00240 .04870 10350 ---- ---- ---- ---- .04840 +.00230 .04610 10400 ---- ---- ---- ---- .04580 +.00220 .04360 10450 ---- ---- ---- ---- .04330 +.00210 .04120 10500 ---- ---- ---- ---- .04090 +.00200 .03890 10550 ---- ---- ---- ---- .03860 +.00200 .03660 10600 ---- ---- ---- ---- .03640 +.00190 .03450 10650 ---- ---- ---- ---- .03430 +.00180 .03250 10700 ---- ---- ---- ---- .03230 +.00170 .03060 10750 ---- ---- ---- ---- .03040 +.00170 .02870 10800 ---- ---- ---- ---- .02860 +.00160 .02700 10850 ---- ---- ---- ---- .02690 +.00160 .02530 10900 ---- ---- ---- ---- .02520 +.00140 .02380 10950 ---- ---- ---- ---- .02370 +.00140 .02230 11000 ---- ---- ---- ---- .02220 +.00130 .02090 11050 ---- ---- ---- ---- .02080 +.00130 .01950 11100 ---- ---- ---- ---- .01950 +.00120 .01830 11150 ---- ---- ---- ---- .01830 +.00120 .01710 11200 ---- ---- ---- ---- .01710 +.00110 .01600 11250 ---- ---- ---- ---- .01600 +.00110 .01490 11300 ---- ---- ---- ---- .01500 +.00100 .01400 11350 ---- ---- ---- ---- .01400 +.00100 .01300 11400 ---- ---- ---- ---- .01310 +.00090 .01220 11450 ---- ---- ---- ---- .01220 +.00090 .01130 11500 ---- ---- ---- ---- .01140 +.00080 .01060 11550 ---- ---- ---- ---- .01060 +.00080 .00980 11600 ---- ---- ---- ---- .00990 +.00080 .00910 2 11650 ---- ---- ---- ---- .00920 +.00070 .00850 11700 ---- ---- ---- ---- .00850 +.00060 .00790 6 11750 ---- ---- ---- ---- .00790 +.00060 .00730 11800 ---- ---- ---- ---- .00740 +.00060 .00680 11850 ---- ---- ---- ---- .00680 +.00050 .00630 11900 ---- ---- ---- ---- .00630 +.00050 .00580 11950 ---- ---- ---- ---- .00590 +.00050 .00540 12000 ---- ---- ---- ---- .00540 +.00040 .00500 12050 ---- ---- ---- ---- .00500 +.00040 .00460 12100 ---- ---- ---- ---- .00470 +.00040 .00430 12150 ---- ---- ---- ---- .00430 +.00040 .00390 12200 ---- ---- ---- ---- .00400 +.00040 .00360 12300 ---- ---- ---- ---- .00340 +.00030 .00310 12400 ---- ---- ---- ---- .00290 +.00030 .00260 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00170 +.00010 .00160 12800 ---- ---- ---- ---- .00140 +.00010 .00130 12900 ---- ---- ---- ---- .00120 +.00010 .00110 13000 ---- ---- ---- ---- .00100 +.00010 .00090 13100 ---- ---- ---- ---- .00080 UNCH .00080 8400 ---- ---- ---- ---- .19450 +.00390 .19060 8500 ---- ---- ---- ---- .18580 +.00380 .18200 8600 ---- ---- ---- ---- .17720 +.00380 .17340 8700 ---- ---- ---- ---- .16860 +.00370 .16490 8800 ---- ---- ---- ---- .16020 +.00370 .15650 8900 ---- ---- ---- ---- .15180 +.00360 .14820 9000 ---- ---- ---- ---- .14360 +.00360 .14000 9100 ---- ---- ---- ---- .13540 +.00350 .13190 9200 ---- ---- ---- ---- .12740 +.00350 .12390 9300 ---- ---- ---- ---- .11950 +.00340 .11610 9400 ---- ---- ---- ---- .11170 +.00330 .10840 9450 ---- ---- ---- ---- .10790 +.00330 .10460 9500 ---- ---- ---- ---- .10420 +.00330 .10090 9550 ---- ---- ---- ---- .10040 +.00320 .09720 9600 ---- ---- ---- ---- .09670 +.00310 .09360 9650 ---- ---- ---- ---- .09310 +.00310 .09000 9700 ---- ---- ---- ---- .08950 +.00310 .08640 9750 ---- ---- ---- ---- .08590 +.00300 .08290 9800 ---- ---- ---- ---- .08240 +.00290 .07950 9850 ---- ---- ---- ---- .07900 +.00290 .07610 9900 ---- ---- ---- ---- .07560 +.00280 .07280 9950 ---- ---- ---- ---- .07230 +.00280 .06950 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07520 +.00270 .07250 10050 ---- ---- ---- ---- .07200 +.00270 .06930 10100 ---- ---- ---- ---- .06890 +.00260 .06630 10150 ---- ---- ---- ---- .06580 +.00260 .06320 10200 ---- ---- ---- ---- .06280 +.00250 .06030 10250 ---- ---- ---- ---- .05990 +.00250 .05740 10300 ---- ---- ---- ---- .05700 +.00240 .05460 10350 ---- ---- ---- ---- .05430 +.00230 .05200 10400 ---- ---- ---- ---- .05160 +.00220 .04940 10450 ---- ---- ---- ---- .04900 +.00220 .04680 10500 ---- ---- ---- ---- .04660 +.00220 .04440 10550 ---- ---- ---- ---- .04420 +.00210 .04210 10600 ---- ---- ---- ---- .04190 +.00200 .03990 10650 ---- ---- ---- ---- .03970 +.00190 .03780 10700 ---- ---- ---- ---- .03760 +.00190 .03570 10750 ---- ---- ---- ---- .03560 +.00180 .03380 10800 ---- ---- ---- ---- .03360 +.00170 .03190 10850 ---- ---- ---- ---- .03180 +.00170 .03010 10900 ---- ---- ---- ---- .03000 +.00160 .02840 10950 ---- ---- ---- ---- .02840 +.00160 .02680 11000 ---- ---- ---- ---- .02680 +.00150 .02530 11050 ---- ---- ---- ---- .02520 +.00140 .02380 11100 ---- ---- ---- ---- .02380 +.00140 .02240 11150 ---- ---- ---- ---- .02240 +.00130 .02110 11200 ---- ---- ---- ---- .02110 +.00120 .01990 11250 ---- ---- ---- ---- .01990 +.00120 .01870 11300 ---- ---- ---- ---- .01870 +.00120 .01750 11350 ---- ---- ---- ---- .01760 +.00110 .01650 11400 ---- ---- ---- ---- .01650 +.00100 .01550 11450 ---- ---- ---- ---- .01550 +.00100 .01450 11500 ---- ---- ---- ---- .01460 +.00090 .01370 2 11550 ---- ---- ---- ---- .01370 +.00090 .01280 11600 ---- ---- ---- ---- .01290 +.00080 .01210 1 11650 ---- ---- ---- ---- .01220 +.00090 .01130 11700 ---- ---- ---- ---- .01140 +.00070 .01070 6 11800 ---- ---- ---- ---- .01020 +.00070 .00950 11900 ---- ---- ---- ---- .00900 +.00060 .00840 12000 ---- ---- ---- ---- .00800 +.00050 .00750 12100 ---- ---- ---- ---- .00720 +.00050 .00670 12200 ---- ---- ---- ---- .00640 +.00050 .00590 12300 ---- ---- ---- ---- .00570 +.00040 .00530 12400 ---- ---- ---- ---- .00510 +.00040 .00470 12500 ---- ---- ---- ---- .00460 +.00040 .00420 12600 ---- ---- ---- ---- .00410 +.00030 .00380 8500 ---- ---- ---- ---- .19080 +.00370 .18710 8600 ---- ---- ---- ---- .18240 +.00370 .17870 8700 ---- ---- ---- ---- .17400 +.00370 .17030 8800 ---- ---- ---- ---- .16570 +.00360 .16210 8900 ---- ---- ---- ---- .15740 +.00350 .15390 9000 ---- ---- ---- ---- .14930 +.00350 .14580 9100 ---- ---- ---- ---- .14120 +.00340 .13780 9200 ---- ---- ---- ---- .13330 +.00340 .12990 9300 ---- ---- ---- ---- .12550 +.00340 .12210 9400 ---- ---- ---- ---- .11780 +.00330 .11450 9450 ---- ---- ---- ---- .11400 +.00330 .11070 9500 ---- ---- ---- ---- .11020 +.00320 .10700 9550 ---- ---- ---- ---- .10650 +.00320 .10330 9600 ---- ---- ---- ---- .10280 +.00310 .09970 9650 ---- ---- ---- ---- .09920 +.00310 .09610 9700 ---- ---- ---- ---- .09560 +.00300 .09260 9750 ---- ---- ---- ---- .09210 +.00300 .08910 9800 ---- ---- ---- ---- .08860 +.00290 .08570 9850 ---- ---- ---- ---- .08520 +.00290 .08230 9900 ---- ---- ---- ---- .08180 +.00280 .07900 9950 ---- ---- ---- ---- .07850 +.00280 .07570 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08100 +.00270 .07830 10050 ---- ---- ---- ---- .07780 +.00260 .07520 10100 ---- ---- ---- ---- .07470 +.00260 .07210 10150 ---- ---- ---- ---- .07160 +.00260 .06900 10200 ---- ---- ---- ---- .06850 +.00250 .06600 10250 ---- ---- ---- ---- .06550 +.00240 .06310 10300 ---- ---- ---- ---- .06270 +.00240 .06030 10350 ---- ---- ---- ---- .05980 +.00230 .05750 10400 ---- ---- ---- ---- .05710 +.00230 .05480 10450 ---- ---- ---- ---- .05440 +.00220 .05220 10500 ---- ---- ---- ---- .05190 +.00220 .04970 10550 ---- ---- ---- ---- .04940 +.00210 .04730 10600 ---- ---- ---- ---- .04700 +.00200 .04500 10650 ---- ---- ---- ---- .04470 +.00200 .04270 10700 ---- ---- ---- ---- .04250 +.00190 .04060 10750 ---- ---- ---- ---- .04040 +.00180 .03860 10800 ---- ---- ---- ---- .03840 +.00180 .03660 10850 ---- ---- ---- ---- .03640 +.00170 .03470 10900 ---- ---- ---- ---- .03460 +.00170 .03290 10950 ---- ---- ---- ---- .03280 +.00160 .03120 11000 ---- ---- ---- ---- .03110 +.00160 .02950 11050 ---- ---- ---- ---- .02950 +.00150 .02800 11100 ---- ---- ---- ---- .02790 +.00140 .02650 11200 ---- ---- ---- ---- .02510 +.00140 .02370 11300 ---- ---- ---- ---- .02250 +.00130 .02120 11400 ---- ---- ---- ---- .02010 +.00110 .01900 11500 ---- ---- ---- ---- .01800 +.00110 .01690 11600 ---- ---- ---- ---- .01610 +.00100 .01510 11700 ---- ---- ---- ---- .01430 +.00090 .01340 11800 ---- ---- ---- ---- .01270 +.00080 .01190 11900 ---- ---- ---- ---- .01130 +.00070 .01060 12000 ---- ---- ---- ---- .01000 +.00070 .00930 8500 ---- ---- ---- ---- .19460 +.00370 .19090 8600 ---- ---- ---- ---- .18630 +.00360 .18270 8700 ---- ---- ---- ---- .17810 +.00360 .17450 8800 ---- ---- ---- ---- .17000 +.00360 .16640 8900 ---- ---- ---- ---- .16190 +.00350 .15840 9000 ---- ---- ---- ---- .15400 +.00350 .15050 9100 ---- ---- ---- ---- .14610 +.00340 .14270 9200 ---- ---- ---- ---- .13830 +.00330 .13500 9300 ---- ---- ---- ---- .13070 +.00330 .12740 9400 ---- ---- ---- ---- .12320 +.00320 .12000 9450 ---- ---- ---- ---- .11950 +.00320 .11630 9500 ---- ---- ---- ---- .11580 +.00310 .11270 9550 ---- ---- ---- ---- .11210 +.00310 .10900 9600 ---- ---- ---- ---- .10850 +.00300 .10550 9650 ---- ---- ---- ---- .10490 +.00300 .10190 9700 ---- ---- ---- ---- .10140 +.00300 .09840 9750 ---- ---- ---- ---- .09790 +.00290 .09500 9800 ---- ---- ---- ---- .09440 +.00290 .09150 9850 ---- ---- ---- ---- .09100 +.00280 .08820 9900 ---- ---- ---- ---- .08760 +.00280 .08480 9950 ---- ---- ---- ---- .08430 +.00270 .08160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12959 3618 202288 EUU DEC22 EUR/USD Monthly Options PUT 10000 .01260 .01260 .00790A .00830A .00850 -.00190 352 .01040 168 2714 10025 .01000 .01380B .00880A .01000B .00940 -.00210 53 .01150 66 38 10050 .01290 .01510B .00970A .00970A .01040 -.00230 182 .01270 87 412 10075 .01220 .01650B .01070A .01070A .01140 -.00250 22 .01390 42 14 10100 .01650 .01800B .01170 .01260B .01260 -.00260 205 .01520 23 2238 10125 ---- .01950B .01300A .01950B .01380 -.00280 14 .01660 10150 .01950 .02110B .01410A .02110B .01510 -.00300 1 .01810 1 131 10175 ---- .02280B .01560A .02280B .01650 -.00310 .01960 10200 .01700 .02460B .01690A .01900B .01800 -.00330 1 .02130 2 555 10225 ---- ---- ---- .01850A .01960 UNCH ---- 10250 .02640 .02840B .01990A .02830B .02120 -.00350 2 .02470 1 189 10300 .02370 .03240B .02350A .02350A .02470 -.00380 4 .02850 1 121 10350 ---- .03610B .02710A .03610B .02840 -.00400 .03240 28 10400 .03130 .03940B .03110A .03110A .03250 -.00410 4 .03660 27 193 10450 ---- ---- .03520A .03520A .03670 -.00430 .04100 31 10500 ---- ---- ---- ---- .04110 -.00440 .04550 27 215 10550 ---- ---- ---- ---- .04570 -.00440 .05010 22 10600 ---- ---- ---- ---- .05030 -.00460 .05490 352 10650 ---- ---- ---- ---- .05510 -.00460 .05970 493 10700 ---- ---- ---- ---- .05990 -.00460 .06450 287 10750 ---- ---- ---- ---- .06480 -.00460 .06940 1 10800 ---- ---- ---- ---- .06970 -.00460 .07430 179 10850 ---- ---- ---- ---- .07460 -.00460 .07920 1 10900 ---- ---- ---- ---- .07950 -.00470 .08420 7 208 10950 ---- ---- ---- ---- .08450 -.00460 .08910 42 11000 ---- ---- ---- ---- .08940 -.00470 .09410 121 11050 ---- ---- ---- ---- .09440 -.00470 .09910 30 11100 ---- ---- ---- ---- .09940 -.00460 .10400 54 11150 ---- ---- ---- ---- .10430 -.00470 .10900 740 11200 ---- ---- ---- ---- .10930 -.00470 .11400 250 11250 ---- ---- ---- ---- .11430 -.00470 .11900 3 11300 ---- ---- ---- ---- .11930 -.00460 .12390 54 11350 ---- ---- ---- ---- .12420 -.00470 .12890 4 11400 ---- ---- ---- ---- .12920 -.00470 .13390 143 11450 ---- ---- ---- ---- .13420 -.00470 .13890 199 11500 ---- ---- ---- ---- .13920 -.00470 .14390 11 11550 ---- ---- ---- ---- .14420 -.00470 .14890 102 11600 ---- ---- ---- ---- .14920 -.00460 .15380 3 11650 ---- ---- ---- ---- .15410 -.00470 .15880 16 11700 ---- ---- ---- ---- .15910 -.00470 .16380 30 11750 ---- ---- ---- ---- .16410 -.00470 .16880 198 11800 ---- ---- ---- ---- .16910 -.00470 .17380 11850 ---- ---- ---- ---- .17410 -.00470 .17880 11900 ---- ---- ---- ---- .17910 -.00460 .18370 44 11950 ---- ---- ---- ---- .18410 -.00460 .18870 12000 ---- ---- ---- ---- .18900 -.00470 .19370 5 12050 ---- ---- ---- ---- .19400 -.00470 .19870 12100 ---- ---- ---- ---- .19900 -.00470 .20370 12150 ---- ---- ---- ---- .20400 -.00470 .20870 12200 ---- ---- ---- ---- .20900 -.00460 .21360 12250 ---- ---- ---- ---- .21400 -.00460 .21860 12300 ---- ---- ---- ---- .21890 -.00470 .22360 1 12350 ---- ---- ---- ---- .22390 -.00470 .22860 12400 ---- ---- ---- ---- .22890 -.00470 .23360 12450 ---- ---- ---- ---- .23390 -.00470 .23860 12500 ---- ---- ---- ---- .23890 -.00460 .24350 12550 ---- ---- ---- ---- .24390 -.00460 .24850 12600 ---- ---- ---- ---- .24880 -.00470 .25350 12650 ---- ---- ---- ---- .25380 -.00470 .25850 2 12700 ---- ---- ---- ---- .25880 -.00470 .26350 12750 ---- ---- ---- ---- .26380 -.00470 .26850 12800 ---- ---- ---- ---- .26880 -.00460 .27340 12850 ---- ---- ---- ---- .27380 -.00460 .27840 12900 ---- ---- ---- ---- .27870 -.00470 .28340 13000 ---- ---- ---- ---- .28870 -.00470 .29340 13100 ---- ---- ---- ---- .29870 -.00460 .30330 13200 ---- ---- ---- ---- .30860 -.00470 .31330 13300 ---- ---- ---- ---- .31860 -.00470 .32330 13400 ---- ---- ---- ---- .32860 -.00460 .33320 13500 ---- ---- ---- ---- .33850 -.00470 .34320 31 13600 ---- ---- ---- ---- .34850 -.00470 .35320 18 13700 ---- ---- ---- ---- .35850 -.00460 .36310 48 13800 ---- ---- ---- ---- .36850 -.00460 .37310 99 13900 ---- ---- ---- ---- .37840 -.00470 .38310 123 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1147 8200 ---- ---- ---- ---- CAB UNCH CAB 630 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB -.00005 1 .00005 2 5638 8600 ---- ---- ---- ---- CAB -.00005 .00005 3 213 8700 .00005 .00005 .00005 .00005 .00005 UNCH 11 .00005 376 8800 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 780 8900 ---- ---- ---- ---- .00005 -.00005 .00010 6 1387 9000 ---- ---- ---- ---- .00010 -.00005 .00015 1 4345 9100 ---- ---- ---- ---- .00015 -.00005 .00020 2 1245 9150 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 701 9200 .00030 .00030 .00020 .00025 .00025 -.00010 79 .00035 13 1126 9250 .00035 .00035 .00030 .00030 .00030 -.00010 112 .00040 2 405 9300 .00050 .00050 .00035 .00035 .00035 -.00015 3 .00050 56 1411 9350 .00050 .00050 .00040 .00045B .00045 -.00015 7 .00060 16 234 9400 .00080 .00080 .00050 .00050 .00050 -.00030 508 .00080 161 1740 9450 .00090 .00100B .00060 .00070 .00070 -.00020 61 .00090 25 244 9500 .00130 .00130 .00080 .00080 .00080 -.00040 199 .00120 175 3240 9550 .00160 .00160 .00100 .00110B .00110 -.00030 77 .00140 91 1806 9600 .00200 .00210 .00120 .00130 .00130 -.00050 134 .00180 70 2677 9650 .00240 .00270B .00160 .00170A .00170 -.00060 121 .00230 22 1819 9700 .00320 .00340B .00210 .00210A .00220 -.00060 99 .00280 116 2594 9750 .00360 .00430B .00260 .00270 .00270 -.00090 1023 .00360 127 1648 9775 ---- .00490B .00300A .00480B .00310 -.00090 10 .00400 295 294 9800 .00500 .00540B .00320 .00360B .00350 -.00100 313 .00450 145 7075 9825 .00500 .00610B .00370A .00380A .00390 -.00110 231 .00500 29 29 9850 .00670 .00680B .00410 .00430A .00440 -.00120 518 .00560 16 6500 9875 .00540 .00760B .00460A .00460A .00490 -.00130 10 .00620 9900 .00800 .00840B .00510 .00590B .00550 -.00140 1610 .00690 532 4397 9925 .00660 .00940B .00580A .00600A .00610 -.00160 7 .00770 54 54 9950 .00780 .01030B .00640A .00640A .00680 -.00170 30 .00850 6 561 9975 .00810 .01140B .00710A .00710A .00760 -.00180 411 .00940 100 63 EUU JAN23 EUR/USD Monthly Options PUT 10000 .01140 .01440B .01020A .01120B .01070 -.00190 10 .01260 6 866 10050 ---- .01650B .01180A .01650B .01240 -.00220 .01460 71 109 10100 .01500 .01890B .01360A .01360A .01430 -.00240 2 .01670 46 156 10150 .01930 .02150B .01560A .01560A .01640 -.00260 81 .01900 43 205 10200 .01800 .02430B .01790A .01950B .01870 -.00290 24 .02160 12 10250 ---- .02740B .02040A .02740B .02130 -.00320 .02450 27 227 10300 ---- .03060B .02320A .03060B .02420 -.00330 .02750 52 10350 ---- .03420B .02610A .03420B .02730 -.00350 .03080 1 136 10400 ---- .03790B .02940A .03790B .03060 -.00370 .03430 13 10450 ---- .04180B .03290A .04180B .03410 -.00390 .03800 7 10500 ---- .04590B .03660A .04590B .03790 -.00400 .04190 1 10550 ---- .05010B .04040A .05010B .04180 -.00420 .04600 10600 ---- ---- .04450A .04450A .04590 -.00430 .05020 160 10650 ---- ---- .04870A .04870A .05020 -.00440 .05460 10700 ---- ---- ---- ---- .05460 -.00440 .05900 10750 ---- ---- ---- ---- .05910 -.00450 .06360 1 10800 ---- ---- ---- ---- .06360 -.00460 .06820 10850 ---- ---- ---- ---- .06830 -.00470 .07300 10900 ---- ---- ---- ---- .07300 -.00470 .07770 10950 ---- ---- ---- ---- .07780 -.00470 .08250 25 11000 ---- ---- ---- ---- .08260 -.00470 .08730 1 11050 ---- ---- ---- ---- .08750 -.00470 .09220 1 11100 ---- ---- ---- ---- .09230 -.00480 .09710 11150 ---- ---- ---- ---- .09720 -.00480 .10200 11200 ---- ---- ---- ---- .10210 -.00480 .10690 250 11250 ---- ---- ---- ---- .10700 -.00480 .11180 11300 ---- ---- ---- ---- .11200 -.00470 .11670 11350 ---- ---- ---- ---- .11690 -.00480 .12170 11400 ---- ---- ---- ---- .12180 -.00480 .12660 22 11450 ---- ---- ---- ---- .12680 -.00470 .13150 24 11500 ---- ---- ---- ---- .13170 -.00480 .13650 1 11550 ---- ---- ---- ---- .13670 -.00470 .14140 5 11600 ---- ---- ---- ---- .14170 -.00470 .14640 2 11650 ---- ---- ---- ---- .14660 -.00480 .15140 1 11700 ---- ---- ---- ---- .15160 -.00470 .15630 11750 ---- ---- ---- ---- .15650 -.00480 .16130 11800 ---- ---- ---- ---- .16150 -.00470 .16620 11850 ---- ---- ---- ---- .16650 -.00470 .17120 11900 ---- ---- ---- ---- .17140 -.00480 .17620 11950 ---- ---- ---- ---- .17640 -.00470 .18110 12000 ---- ---- ---- ---- .18140 -.00470 .18610 12050 ---- ---- ---- ---- .18630 -.00480 .19110 12100 ---- ---- ---- ---- .19130 -.00470 .19600 12150 ---- ---- ---- ---- .19630 -.00470 .20100 12200 ---- ---- ---- ---- .20130 -.00470 .20600 12300 ---- ---- ---- ---- .21120 -.00470 .21590 22 12400 ---- ---- ---- ---- .22110 -.00470 .22580 12500 ---- ---- ---- ---- .23110 -.00470 .23580 12600 ---- ---- ---- ---- .24100 -.00470 .24570 12700 ---- ---- ---- ---- .25090 -.00470 .25560 12800 ---- ---- ---- ---- .26090 -.00470 .26560 12900 ---- ---- ---- ---- .27080 -.00470 .27550 13000 ---- ---- ---- ---- .28070 -.00470 .28540 13100 ---- ---- ---- ---- .29070 -.00470 .29540 8200 ---- ---- ---- ---- .00005 UNCH .00005 4195 8300 ---- ---- ---- ---- .00005 -.00005 .00010 45 8400 ---- ---- ---- ---- .00010 UNCH .00010 41 8500 ---- ---- ---- ---- .00010 -.00005 .00015 347 8600 ---- ---- ---- ---- .00015 -.00005 .00020 60 8700 ---- ---- ---- ---- .00020 -.00005 .00025 212 8800 ---- ---- .00030A .00030A .00025 -.00010 2 .00035 322 8900 ---- ---- .00040A .00040A .00035 -.00010 58 .00045 6 10 9000 .00060 .00060 .00045 .00045 .00045 -.00015 56 .00060 10 647 9100 .00070 .00070 .00070 .00070 .00060 -.00020 10 .00080 285 9200 .00110 .00110 .00080 .00080 .00080 -.00030 2 .00110 2 155 9250 .00100 .00130B .00100 .00100 .00090 -.00030 61 .00120 1 24 9300 .00110 .00150B .00110 .00110 .00110 -.00030 41 .00140 1 575 9350 ---- .00180B .00130A .00180B .00130 -.00040 .00170 3 108 9400 .00160 .00210B .00160 .00160 .00150 -.00050 6 .00200 11 427 9450 .00210 .00250B .00180A .00180A .00180 -.00050 57 .00230 597 666 9500 .00260 .00300B .00210 .00220B .00210 -.00060 81 .00270 230 2952 9550 ---- .00360B .00250A .00360B .00250 -.00070 73 .00320 1 87 9600 .00310 .00420B .00290A .00290A .00290 -.00080 3 .00370 168 496 9650 .00470 .00500B .00340A .00340A .00350 -.00080 4 .00430 19 114 9700 .00540 .00580B .00400 .00430B .00410 -.00100 13 .00510 5 428 9750 .00620 .00690B .00470A .00490A .00480 -.00110 79 .00590 1 290 9800 .00690 .00810B .00550 .00590B .00570 -.00120 12 .00690 204 368 9850 .00920 .00940B .00650A .00650A .00670 -.00140 2 .00810 23 500 9900 ---- .01080B .00750A .01080B .00780 -.00160 .00940 30 1269 9950 ---- .01250B .00880A .01250B .00920 -.00170 .01090 911 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- .01800B .01350A .01800B .01410 -.00200 .01610 2 91 10050 ---- .02020B .01520A .02020B .01580 -.00220 .01800 527 10100 ---- .02240B .01700A .02240B .01780 -.00240 3 .02020 129 10150 ---- .02490B .01900A .02490B .01990 -.00260 .02250 34 10200 ---- .02770B .02140A .02770B .02220 -.00290 .02510 113 10250 ---- .03060B .02390A .03060B .02470 -.00310 .02780 300 10300 ---- .03370B .02650A .03370B .02750 -.00330 .03080 51 10350 ---- .03700B .02930A .03700B .03040 -.00350 .03390 65 10400 ---- .04050B .03240A .04050B .03350 -.00370 .03720 10450 ---- .04420B .03570A .04420B .03680 -.00390 .04070 1 10500 ---- .04800B .03910A .04800B .04040 -.00400 .04440 3 10550 ---- .05200B .04270A .05200B .04410 -.00410 .04820 10600 ---- .05610B .04650A .05610B .04790 -.00420 .05210 10650 ---- .06030B .05050A .06030B .05200 -.00420 .05620 30 10700 ---- ---- .05470A .05470A .05610 -.00440 .06050 169 10750 ---- ---- .05900A .05900A .06040 -.00440 .06480 10800 ---- ---- ---- ---- .06480 -.00440 .06920 10850 ---- ---- ---- ---- .06920 -.00450 .07370 10900 ---- ---- ---- ---- .07380 -.00450 .07830 49 10950 ---- ---- ---- ---- .07840 -.00460 .08300 27 11000 ---- ---- ---- ---- .08310 -.00460 .08770 11050 ---- ---- ---- ---- .08780 -.00470 .09250 1 11100 ---- ---- ---- ---- .09250 -.00470 .09720 22 11150 ---- ---- ---- ---- .09730 -.00470 .10200 11200 ---- ---- ---- ---- .10220 -.00470 .10690 11250 ---- ---- ---- ---- .10700 -.00470 .11170 11300 ---- ---- ---- ---- .11190 -.00470 .11660 11350 ---- ---- ---- ---- .11680 -.00470 .12150 11400 ---- ---- ---- ---- .12170 -.00470 .12640 11450 ---- ---- ---- ---- .12660 -.00470 .13130 11500 ---- ---- ---- ---- .13150 -.00470 .13620 22 11550 ---- ---- ---- ---- .13640 -.00470 .14110 11600 ---- ---- ---- ---- .14130 -.00470 .14600 11650 ---- ---- ---- ---- .14620 -.00470 .15090 11700 ---- ---- ---- ---- .15120 -.00470 .15590 11750 ---- ---- ---- ---- .15610 -.00470 .16080 11800 ---- ---- ---- ---- .16100 -.00470 .16570 11850 ---- ---- ---- ---- .16600 -.00470 .17070 11900 ---- ---- ---- ---- .17090 -.00470 .17560 11950 ---- ---- ---- ---- .17590 -.00460 .18050 12000 ---- ---- ---- ---- .18080 -.00470 .18550 12050 ---- ---- ---- ---- .18570 -.00470 .19040 12100 ---- ---- ---- ---- .19070 -.00470 .19540 12150 ---- ---- ---- ---- .19560 -.00470 .20030 12200 ---- ---- ---- ---- .20060 -.00470 .20530 12300 ---- ---- ---- ---- .21050 -.00470 .21520 12400 ---- ---- ---- ---- .22040 -.00470 .22510 12500 ---- ---- ---- ---- .23030 -.00470 .23500 12600 ---- ---- ---- ---- .24020 -.00470 .24490 12700 ---- ---- ---- ---- .25010 -.00470 .25480 12800 ---- ---- ---- ---- .26000 -.00470 .26470 12900 ---- ---- ---- ---- .26990 -.00470 .27460 13000 ---- ---- ---- ---- .27980 -.00470 .28450 13100 ---- ---- ---- ---- .28970 -.00470 .29440 8200 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .00035 -.00005 .00040 1 1 8500 ---- ---- .00045A .00045A .00040 -.00010 .00050 2 8600 ---- ---- .00050A .00050A .00050 -.00010 .00060 3 8700 ---- ---- .00060A .00060A .00060 -.00010 .00070 198 8800 ---- ---- .00080A .00080A .00080 -.00010 .00090 40 43 8900 .00120 .00120 .00100 .00100 .00100 -.00020 21 .00120 1 412 9000 ---- ---- .00120A .00120A .00120 -.00030 .00150 2 871 9100 .00150 .00150 .00150 .00150 .00150 -.00040 50 .00190 1 454 9200 .00190 .00190 .00180 .00180 .00190 -.00050 34 .00240 9 431 9250 ---- ---- .00210A .00210A .00220 -.00050 .00270 1 9300 ---- .00310B .00230A .00310B .00240 -.00060 .00300 91 9350 ---- .00360B .00260A .00360B .00270 -.00070 .00340 5 9400 .00360 .00410B .00300A .00300A .00310 -.00070 1 .00380 117 9450 ---- .00460B .00340A .00460B .00350 -.00080 .00430 55 9500 ---- .00520B .00390A .00520B .00400 -.00090 1 .00490 11 159 9550 ---- .00600B .00440A .00600B .00450 -.00100 .00550 1 9600 ---- .00690B .00500A .00690B .00520 -.00100 22 .00620 184 9650 .00680 .00780B .00570A .00570A .00590 -.00110 11 .00700 2 9700 ---- .00880B .00650A .00880B .00670 -.00120 3 .00790 240 246 9750 .00750 .01000B .00730A .00730A .00760 -.00130 1 .00890 1 5 9800 .00890 .01130B .00830A .00830A .00860 -.00140 1 .01000 11 508 9850 .01020 .01270B .00940A .00940A .00970 -.00160 2 .01130 11 28 9900 ---- .01430B .01060A .01430B .01100 -.00170 .01270 144 9950 ---- .01610B .01200A .01610B .01250 -.00180 .01430 13 573 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- .02050B .01590A .02050B .01650 -.00220 .01870 17 941 10050 ---- .02260B .01760A .02260B .01830 -.00240 .02070 64 10100 .02390 .02490B .01950A .01950A .02020 -.00260 180 .02280 20 707 10150 .02230 .02740B .02150A .02230 .02230 -.00280 1 .02510 61 10200 ---- .03010B .02380A .03010B .02460 -.00300 .02760 125 10250 ---- .03290B .02620A .03290B .02710 -.00320 .03030 50 10300 ---- .03590B .02880A .03590B .02970 -.00340 .03310 681 10350 ---- .03910B .03160A .03910B .03260 -.00350 .03610 15 10400 ---- .04250B .03440A .04240B .03560 -.00370 .03930 2 10450 ---- .04600B .03760A .04590B .03880 -.00380 .04260 524 10500 ---- .04970B .04100A .04960B .04220 -.00400 .04620 20 10550 ---- .05350B .04450A .05350B .04570 -.00410 .04980 2 10600 ---- .05750B .04820A .05750B .04940 -.00420 .05360 10650 ---- .06150B .05200A .06150B .05330 -.00430 .05760 5 10700 ---- .06570B .05600A .06570B .05730 -.00430 .06160 1 10750 ---- .06890B .06010A .06890B .06140 -.00440 .06580 10800 ---- ---- .06430A .06430A .06570 -.00440 .07010 262 10850 ---- ---- ---- ---- .07000 -.00450 .07450 10900 ---- ---- ---- ---- .07440 -.00450 .07890 10950 ---- ---- ---- ---- .07890 -.00460 .08350 11000 ---- ---- ---- ---- .08350 -.00460 .08810 11050 ---- ---- ---- ---- .08810 -.00460 .09270 11100 ---- ---- ---- ---- .09280 -.00460 .09740 11150 ---- ---- ---- ---- .09750 -.00460 .10210 11200 ---- ---- ---- ---- .10220 -.00470 .10690 22 11250 ---- ---- ---- ---- .10700 -.00470 .11170 11300 ---- ---- ---- ---- .11180 -.00470 .11650 11350 ---- ---- ---- ---- .11660 -.00470 .12130 11400 ---- ---- ---- ---- .12150 -.00470 .12620 22 11450 ---- ---- ---- ---- .12630 -.00470 .13100 11500 ---- ---- ---- ---- .13120 -.00470 .13590 20 11550 ---- ---- ---- ---- .13600 -.00480 .14080 11600 ---- ---- ---- ---- .14090 -.00470 .14560 11650 ---- ---- ---- ---- .14580 -.00470 .15050 11700 ---- ---- ---- ---- .15070 -.00470 .15540 11750 ---- ---- ---- ---- .15560 -.00470 .16030 11800 ---- ---- ---- ---- .16050 -.00470 .16520 11850 ---- ---- ---- ---- .16540 -.00470 .17010 11900 ---- ---- ---- ---- .17030 -.00480 .17510 10 11950 ---- ---- ---- ---- .17530 -.00470 .18000 12000 ---- ---- ---- ---- .18020 -.00470 .18490 11 12050 ---- ---- ---- ---- .18510 -.00470 .18980 12100 ---- ---- ---- ---- .19000 -.00470 .19470 12150 ---- ---- ---- ---- .19490 -.00480 .19970 12200 ---- ---- ---- ---- .19990 -.00470 .20460 12250 ---- ---- ---- ---- .20480 -.00470 .20950 12300 ---- ---- ---- ---- .20970 -.00470 .21440 12350 ---- ---- ---- ---- .21470 -.00470 .21940 12400 ---- ---- ---- ---- .21960 -.00470 .22430 12450 ---- ---- ---- ---- .22450 -.00470 .22920 12500 ---- ---- ---- ---- .22940 -.00470 .23410 12550 ---- ---- ---- ---- .23440 -.00470 .23910 12600 ---- ---- ---- ---- .23930 -.00470 .24400 12650 ---- ---- ---- ---- .24420 -.00470 .24890 12700 ---- ---- ---- ---- .24920 -.00460 .25380 12750 ---- ---- ---- ---- .25410 -.00470 .25880 12800 ---- ---- ---- ---- .25900 -.00470 .26370 12850 ---- ---- ---- ---- .26400 -.00460 .26860 12900 ---- ---- ---- ---- .26890 -.00470 .27360 12950 ---- ---- ---- ---- .27380 -.00470 .27850 13000 ---- ---- ---- ---- .27880 -.00460 .28340 13100 ---- ---- ---- ---- .28860 -.00470 .29330 13200 ---- ---- ---- ---- .29850 -.00470 .30320 13300 ---- ---- ---- ---- .30840 -.00460 .31300 13400 ---- ---- ---- ---- .31820 -.00470 .32290 13500 ---- ---- ---- ---- .32810 -.00470 .33280 13600 ---- ---- ---- ---- .33790 -.00470 .34260 13700 ---- ---- ---- ---- .34780 -.00470 .35250 13800 ---- ---- ---- ---- .35770 -.00470 .36240 13900 ---- ---- ---- ---- .36750 -.00470 .37220 8000 ---- ---- .00035A .00035A .00030 -.00010 .00040 1010 8100 ---- ---- .00040A .00040A .00035 -.00010 .00045 126 8200 ---- ---- ---- ---- .00040 -.00010 .00050 183 8300 ---- ---- ---- ---- .00050 -.00010 .00060 74 8400 ---- ---- .00070A .00070A .00060 -.00020 .00080 1304 8500 .00080 .00080 .00080 .00080 .00070 -.00020 85 .00090 109 8600 .00100 .00100 .00090A .00090A .00080 -.00030 15 .00110 1 288 8700 .00130 .00130 .00110A .00110A .00100 -.00030 2 .00130 289 8800 ---- ---- .00130A .00130A .00120 -.00030 .00150 323 8900 ---- .00190B .00150A .00150A .00150 -.00030 2 .00180 149 9000 .00240 .00240 .00170 .00180 .00180 -.00040 95 .00220 1 3559 9100 ---- .00290B .00230A .00290B .00220 -.00060 .00280 837 9200 .00370 .00370 .00280A .00280A .00280 -.00060 124 .00340 258 9250 ---- .00410B .00310A .00410B .00310 -.00070 .00380 9300 .00360 .00460B .00350A .00350A .00350 -.00080 10 .00430 2 322 9350 ---- .00520B .00390A .00520B .00390 -.00090 .00480 5 9400 ---- .00580B .00430A .00570B .00430 -.00100 1 .00530 3 292 9450 ---- .00640B .00480A .00640B .00490 -.00110 .00600 1 9500 .00570 .00720B .00540A .00540A .00550 -.00110 212 .00660 604 2039 9550 ---- .00800B .00600A .00800B .00610 -.00130 .00740 331 9600 .00830 .00890B .00670A .00670A .00690 -.00130 115 .00820 57 661 9650 ---- .00990B .00750A .00990B .00770 -.00140 .00910 3 9 9700 ---- .01110B .00840A .01110B .00860 -.00150 .01010 159 2469 9750 ---- .01230B .00930A .01230B .00960 -.00170 .01130 515 9800 ---- .01370B .01040A .01370B .01080 -.00170 .01250 1 192 9850 ---- .01510B .01160A .01510B .01200 -.00180 .01380 5 9900 .01310 .01680B .01290A .01290A .01340 -.00190 124 .01530 44 195 9950 ---- .01860B .01430A .01860B .01490 -.00200 .01690 50 57 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .02080B .01670A .02080B .01730 -.00220 .01950 53 10050 ---- .02270B .01820A .02270B .01890 -.00240 .02130 10100 .02010 .02480B .01980A .01980A .02070 -.00250 150 .02320 10150 ---- .02700B .02180A .02700B .02260 -.00260 .02520 1 10200 ---- .02940B .02380A .02940B .02460 -.00270 .02730 1 10250 ---- .03190B .02600A .03190B .02680 -.00280 .02960 10300 ---- .03460B .02820A .03460B .02920 -.00290 .03210 10350 ---- .03740B .03070A .03740B .03170 -.00310 .03480 120 10400 ---- .04040B .03330A .04040B .03440 -.00330 .03770 645 10450 ---- .04350B .03610A .04350B .03720 -.00350 .04070 10500 ---- .04680B .03900A .04670B .04030 -.00360 .04390 10550 ---- .05030B .04210A .05030B .04350 -.00370 .04720 10600 ---- .05390B .04540A .05390B .04680 -.00390 .05070 10650 ---- .05760B .04910A .05760B .05030 -.00400 .05430 10700 ---- .06150B .05270A .06150B .05400 -.00400 .05800 10750 ---- .06550B .05640A .06550B .05780 -.00400 .06180 10800 ---- .06950B .06020A .06940B .06170 -.00410 .06580 10850 ---- .07370B .06420A .07370B .06570 -.00420 .06990 10900 ---- .07800B .06830A .07800B .06980 -.00430 .07410 10950 ---- .08230B .07250A .08230B .07400 -.00430 .07830 11000 ---- .08670B .07670A .08670B .07830 -.00440 .08270 11050 ---- .09120B .08110A .09120B .08270 -.00440 .08710 11100 ---- .09570B .08550A .09570B .08720 -.00430 .09150 11150 ---- ---- .08990A .08990A .09170 -.00440 .09610 11200 ---- ---- .09450A .09450A .09620 -.00440 .10060 11250 ---- ---- ---- ---- .10080 -.00450 .10530 11300 ---- ---- ---- ---- .10550 -.00440 .10990 11350 ---- ---- ---- ---- .11020 -.00440 .11460 11400 ---- ---- ---- ---- .11490 -.00440 .11930 11450 ---- ---- ---- ---- .11960 -.00450 .12410 11500 ---- ---- ---- ---- .12440 -.00440 .12880 11550 ---- ---- ---- ---- .12910 -.00450 .13360 11600 ---- ---- ---- ---- .13390 -.00450 .13840 11650 ---- ---- ---- ---- .13880 -.00440 .14320 11700 ---- ---- ---- ---- .14360 -.00450 .14810 11800 ---- ---- ---- ---- .15330 -.00450 .15780 11900 ---- ---- ---- ---- .16300 -.00450 .16750 12000 ---- ---- ---- ---- .17280 -.00440 .17720 12100 ---- ---- ---- ---- .18250 -.00450 .18700 12200 ---- ---- ---- ---- .19230 -.00450 .19680 12300 ---- ---- ---- ---- .20210 -.00450 .20660 12400 ---- ---- ---- ---- .21190 -.00450 .21640 12500 ---- ---- ---- ---- .22170 -.00450 .22620 12600 ---- ---- ---- ---- .23150 -.00450 .23600 12700 ---- ---- ---- ---- .24130 -.00450 .24580 8300 ---- ---- .00090A .00090A .00070 -.00030 .00100 152 8400 ---- ---- .00110A .00110A .00080 -.00040 .00120 8500 ---- ---- .00120A .00120A .00100 -.00040 .00140 8600 ---- ---- .00140A .00140A .00120 -.00040 .00160 8700 ---- ---- .00160A .00160A .00150 -.00040 .00190 202 8800 ---- ---- .00190A .00190A .00170 -.00050 .00220 8900 ---- ---- .00220A .00220A .00210 -.00060 .00270 4 9000 ---- ---- .00260A .00260A .00250 -.00070 .00320 52 9100 ---- ---- .00310A .00310A .00310 -.00070 .00380 9200 ---- .00460B .00370A .00460B .00370 -.00080 .00450 39 9300 ---- .00570B .00450A .00570B .00450 -.00090 .00540 1 9350 ---- .00620B .00500A .00620B .00500 -.00100 .00600 9400 ---- .00690B .00550A .00690B .00550 -.00100 .00650 9450 ---- .00760B .00600A .00760B .00610 -.00110 .00720 9500 ---- .00830B .00660A .00830B .00670 -.00120 .00790 17 9550 ---- .00910B .00730A .00910B .00740 -.00120 .00860 9600 ---- .01000B .00800A .01000B .00810 -.00140 .00950 481 9650 ---- .01100B .00880A .01100B .00900 -.00140 .01040 9700 ---- .01210B .00960A .01210B .00990 -.00150 .01140 400 9750 ---- .01320B .01060A .01320B .01080 -.00170 .01250 3 9800 ---- .01450B .01160A .01450B .01190 -.00180 .01370 1061 9850 ---- .01590B .01270A .01590B .01310 -.00190 .01500 2 9900 ---- .01740B .01390A .01740B .01440 -.00200 .01640 1 9950 ---- .01910B .01520A .01910B .01580 -.00210 .01790 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .02310B .01880A .02310B .01950 -.00220 .02170 98 10050 ---- .02500B .02040A .02500B .02110 -.00240 .02350 25 10100 ---- .02710B .02210A .02710B .02290 -.00250 .02540 10150 ---- .02920B .02400A .02920B .02470 -.00270 .02740 10200 ---- .03160B .02600A .03160B .02680 -.00280 .02960 10250 ---- .03410B .02810A .03410B .02890 -.00300 .03190 50 10300 ---- .03670B .03040A .03670B .03130 -.00310 .03440 10350 ---- .03950B .03280A .03950B .03380 -.00320 .03700 10400 ---- .04240B .03540A .04240B .03640 -.00340 .03980 1 10450 ---- .04540B .03810A .04540B .03920 -.00350 .04270 10500 ---- .04860B .04100A .04860B .04220 -.00360 .04580 10550 ---- .05200B .04390A .05200B .04530 -.00370 .04900 1 10600 ---- .05550B .04710A .05550B .04850 -.00390 .05240 10650 ---- .05910B .05070A .05910B .05190 -.00400 .05590 10700 ---- .06280B .05420A .06280B .05540 -.00410 .05950 10750 ---- .06670B .05780A .06670B .05910 -.00410 .06320 10800 ---- .07070B .06160A .07070B .06290 -.00420 .06710 10850 ---- .07470B .06540A .07470B .06680 -.00420 .07100 10900 ---- .07890B .06940A .07890B .07080 -.00430 .07510 10950 ---- .08310B .07340A .08310B .07490 -.00430 .07920 11000 ---- .08740B .07760A .08740B .07910 -.00440 .08350 11050 ---- .09170B .08180A .09170B .08340 -.00440 .08780 11100 ---- .09620B .08610A .09620B .08770 -.00440 .09210 11150 ---- .10060B .09050A .10060B .09210 -.00440 .09650 11200 ---- .10510B .09490A .10510B .09660 -.00440 .10100 11250 ---- ---- .09940A .09940A .10110 -.00440 .10550 11300 ---- ---- .10390A .10390A .10570 -.00440 .11010 11350 ---- ---- ---- ---- .11030 -.00440 .11470 11400 ---- ---- ---- ---- .11490 -.00450 .11940 11450 ---- ---- ---- ---- .11960 -.00440 .12400 11500 ---- ---- ---- ---- .12430 -.00440 .12870 11600 ---- ---- ---- ---- .13370 -.00450 .13820 11700 ---- ---- ---- ---- .14330 -.00440 .14770 11800 ---- ---- ---- ---- .15290 -.00440 .15730 11900 ---- ---- ---- ---- .16250 -.00450 .16700 12000 ---- ---- ---- ---- .17220 -.00440 .17660 12100 ---- ---- ---- ---- .18190 -.00450 .18640 12200 ---- ---- ---- ---- .19160 -.00450 .19610 12300 ---- ---- ---- ---- .20140 -.00440 .20580 12400 ---- ---- ---- ---- .21110 -.00450 .21560 12500 ---- ---- ---- ---- .22090 -.00440 .22530 8300 ---- ---- ---- ---- .00100 -.00030 .00130 1 8400 ---- ---- .00140A .00140A .00120 -.00040 .00160 8500 ---- ---- .00150A .00150A .00140 -.00040 .00180 8600 ---- ---- .00180A .00180A .00170 -.00050 .00220 8700 ---- ---- .00210A .00210A .00200 -.00050 .00250 8800 ---- ---- .00240A .00240A .00240 -.00060 .00300 8900 ---- ---- .00290A .00290A .00290 -.00060 .00350 9000 ---- ---- .00340A .00340A .00340 -.00080 .00420 9100 ---- .00500B .00400A .00500B .00410 -.00080 .00490 9200 ---- .00600B .00480A .00600B .00490 -.00090 .00580 9300 ---- .00710B .00570A .00710B .00580 -.00110 .00690 9350 ---- .00780B .00620A .00780B .00640 -.00110 .00750 9400 ---- .00850B .00680A .00850B .00690 -.00120 .00810 9450 ---- .00920B .00740A .00920B .00760 -.00120 .00880 9500 ---- .01010B .00810A .01010B .00830 -.00130 .00960 8 9550 ---- .01100B .00890A .01100B .00900 -.00140 .01040 9600 ---- .01190B .00960A .01190B .00990 -.00140 .01130 9650 ---- .01300B .01050A .01300B .01080 -.00150 .01230 9700 ---- .01410B .01140A .01410B .01180 -.00160 .01340 9750 ---- .01540B .01240A .01540B .01280 -.00170 .01450 9800 ---- .01670B .01360A .01670B .01400 -.00180 .01580 9850 ---- .01810B .01470A .01810B .01520 -.00190 .01710 9900 ---- .01970B .01590A .01970B .01650 -.00200 .01850 9950 ---- .02130B .01740A .02130B .01790 -.00220 .02010 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .02520B .02090A .02520B .02150 -.00240 .02390 11 10050 ---- .02720B .02240A .02720B .02310 -.00260 .02570 10100 ---- .02920B .02420A .02920B .02490 -.00270 .02760 77 10150 ---- .03140B .02600A .03140B .02680 -.00280 .02960 10200 ---- .03360B .02810A .03360B .02880 -.00290 .03170 11 10250 ---- .03610B .03010A .03610B .03100 -.00300 .03400 10300 ---- .03860B .03250A .03860B .03330 -.00320 .03650 6 10350 ---- .04140B .03480A .04140B .03570 -.00330 .03900 10400 ---- .04420B .03730A .04420B .03840 -.00330 .04170 2 10450 ---- .04720B .04000A .04720B .04110 -.00350 .04460 10500 ---- .05030B .04280A .05030B .04400 -.00360 .04760 30 10550 ---- .05360B .04570A .05360B .04700 -.00370 .05070 10600 ---- .05690B .04880A .05690B .05020 -.00370 .05390 10650 ---- .06050B .05200A .06050B .05350 -.00380 .05730 10700 ---- .06410B .05550A .06410B .05690 -.00400 .06090 10750 ---- .06780B .05910A .06780B .06040 -.00410 .06450 1 10800 ---- .07170B .06270A .07170B .06410 -.00420 .06830 15 10850 ---- .07560B .06650A .07560B .06790 -.00430 .07220 10900 ---- .07970B .07040A .07970B .07180 -.00430 .07610 2 10950 ---- .08380B .07430A .08380B .07580 -.00440 .08020 11000 ---- .08800B .07840A .08800B .07980 -.00450 .08430 11050 ---- .09220B .08250A .09220B .08400 -.00440 .08840 11100 ---- .09660B .08670A .09660B .08830 -.00440 .09270 11150 ---- .10090B .09100A .10090B .09260 -.00440 .09700 11200 ---- .10540B .09530A .10540B .09700 -.00440 .10140 11250 ---- .10980B .09970A .10980B .10140 -.00440 .10580 11300 ---- .11440B .10410A .11440B .10590 -.00440 .11030 11350 ---- .11710B .10860A .11710B .11040 -.00440 .11480 11400 ---- ---- .11320A .11320A .11500 -.00440 .11940 11450 ---- ---- ---- ---- .11950 -.00450 .12400 1 11500 ---- ---- ---- ---- .12420 -.00440 .12860 5 11550 ---- ---- ---- ---- .12880 -.00450 .13330 11600 ---- ---- ---- ---- .13350 -.00450 .13800 11650 ---- ---- ---- ---- .13820 -.00450 .14270 1 11700 ---- ---- ---- ---- .14290 -.00450 .14740 1 11750 ---- ---- ---- ---- .14770 -.00450 .15220 11800 ---- ---- ---- ---- .15240 -.00450 .15690 11850 ---- ---- ---- ---- .15720 -.00450 .16170 11900 ---- ---- ---- ---- .16190 -.00460 .16650 11950 ---- ---- ---- ---- .16670 -.00460 .17130 12000 ---- ---- ---- ---- .17150 -.00460 .17610 12050 ---- ---- ---- ---- .17630 -.00460 .18090 12100 ---- ---- ---- ---- .18120 -.00450 .18570 12150 ---- ---- ---- ---- .18600 -.00450 .19050 12200 ---- ---- ---- ---- .19080 -.00460 .19540 12250 ---- ---- ---- ---- .19560 -.00460 .20020 12300 ---- ---- ---- ---- .20050 -.00450 .20500 12350 ---- ---- ---- ---- .20530 -.00460 .20990 12400 ---- ---- ---- ---- .21020 -.00450 .21470 12450 ---- ---- ---- ---- .21500 -.00450 .21950 12500 ---- ---- ---- ---- .21990 -.00450 .22440 12550 ---- ---- ---- ---- .22470 -.00450 .22920 12600 ---- ---- ---- ---- .22960 -.00450 .23410 12650 ---- ---- ---- ---- .23440 -.00450 .23890 12700 ---- ---- ---- ---- .23930 -.00450 .24380 12750 ---- ---- ---- ---- .24410 -.00460 .24870 12800 ---- ---- ---- ---- .24900 -.00450 .25350 12850 ---- ---- ---- ---- .25390 -.00450 .25840 12900 ---- ---- ---- ---- .25870 -.00450 .26320 13000 ---- ---- ---- ---- .26840 -.00450 .27290 13100 ---- ---- ---- ---- .27810 -.00460 .28270 13200 ---- ---- ---- ---- .28790 -.00450 .29240 13300 ---- ---- ---- ---- .29760 -.00450 .30210 13400 ---- ---- ---- ---- .30740 -.00440 .31180 13500 ---- ---- ---- ---- .31710 -.00450 .32160 13600 ---- ---- ---- ---- .32680 -.00450 .33130 13700 ---- ---- ---- ---- .33660 -.00440 .34100 13800 ---- ---- ---- ---- .34630 -.00450 .35080 13900 ---- ---- ---- ---- .35600 -.00450 .36050 8000 ---- ---- .00120A .00120A .00110 -.00020 .00130 2 165 8100 ---- ---- .00130A .00130A .00120 -.00020 .00140 28 8200 ---- ---- ---- ---- .00130 -.00020 .00150 24 8300 ---- ---- .00160A .00160A .00150 -.00020 .00170 8400 ---- ---- .00180A .00180A .00170 -.00030 .00200 8500 ---- ---- .00200A .00200A .00200 -.00030 .00230 180 8600 ---- ---- .00230A .00230A .00230 -.00050 .00280 144 8700 ---- ---- .00280A .00280A .00260 -.00070 .00330 202 8800 ---- ---- .00320A .00320A .00310 -.00080 .00390 115 8900 ---- ---- .00370A .00370A .00370 -.00090 .00460 9000 ---- ---- .00430A .00430A .00440 -.00090 .00530 411 9100 ---- .00630B .00510A .00630B .00520 -.00100 .00620 1 9200 ---- .00740B .00590A .00740B .00610 -.00110 .00720 3 169 9300 ---- .00860B .00700A .00860B .00720 -.00120 .00840 1 15 9350 ---- .00940B .00770A .00940B .00780 -.00120 .00900 9400 ---- .01010B .00820A .01010B .00840 -.00130 .00970 33 9450 ---- .01090B .00890A .01090B .00910 -.00140 .01050 2 9500 ---- .01180B .00970A .01180B .00990 -.00140 .01130 185 9550 ---- .01280B .01040A .01280B .01070 -.00150 .01220 9600 .01310 .01380B .01130A .01130A .01160 -.00160 1 .01320 364 9650 ---- .01490B .01220A .01490B .01250 -.00170 .01420 3 9700 ---- .01610B .01320A .01610B .01360 -.00170 .01530 26 9750 ---- .01740B .01430A .01740B .01470 -.00180 .01650 1 9800 ---- .01870B .01540A .01870B .01580 -.00200 .01780 35 9850 ---- .02020B .01670A .02020B .01710 -.00200 .01910 9900 ---- .02180B .01800A .02180B .01850 -.00210 .02060 9950 ---- .02340B .01940A .02340B .01990 -.00230 .02220 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .02500B .02100A .02500B .02150 -.00250 .02400 1 10050 ---- .02680B .02250A .02680B .02300 -.00270 .02570 10100 ---- .02870B .02410A .02870B .02470 -.00280 .02750 10150 ---- .03070B .02590A .03070B .02650 -.00290 .02940 10200 ---- .03290B .02770A .03290B .02840 -.00290 .03130 120 10250 ---- .03500B .02970A .03500B .03040 -.00310 .03350 1 10300 ---- .03740B .03180A .03740B .03260 -.00310 .03570 10350 ---- .03990B .03400A .03990B .03480 -.00320 .03800 10400 ---- .04250B .03630A .04250B .03720 -.00340 .04060 50 10450 ---- .04530B .03870A .04530B .03970 -.00350 .04320 17 10500 ---- .04820B .04130A .04820B .04230 -.00370 .04600 26 10550 ---- .05120B .04400A .05120B .04510 -.00380 .04890 80 10600 ---- .05430B .04690A .05430B .04800 -.00390 .05190 10650 ---- .05760B .05000A .05760B .05110 -.00400 .05510 10700 ---- .06090B .05310A .06090B .05430 -.00410 .05840 63 10750 ---- .06440B .05630A .06430B .05760 -.00420 .06180 10800 ---- .06810B .06000A .06810B .06110 -.00420 .06530 10850 ---- .07180B .06350A .07180B .06460 -.00430 .06890 10900 ---- .07560B .06710A .07560B .06830 -.00430 .07260 10950 ---- .07950B .07090A .07950B .07210 -.00430 .07640 71 11000 ---- .08350B .07470A .08350B .07600 -.00440 .08040 11050 ---- .08760B .07870A .08760B .07990 -.00450 .08440 11100 ---- .09170B .08270A .09170B .08400 -.00440 .08840 11150 ---- .09600B .08680A .09600B .08810 -.00450 .09260 11200 ---- .10020B .09100A .10020B .09230 -.00450 .09680 11300 ---- .10890B .09950A .10890B .10090 -.00460 .10550 11400 ---- .11780B .10830A .11780B .10970 -.00460 .11430 11500 ---- .12660B .11720A .12660B .11870 -.00460 .12330 11600 ---- ---- ---- ---- .12790 -.00460 .13250 11700 ---- ---- ---- ---- .13710 -.00460 .14170 11800 ---- ---- ---- ---- .14650 -.00460 .15110 11900 ---- ---- ---- ---- .15590 -.00460 .16050 12000 ---- ---- ---- ---- .16540 -.00460 .17000 12100 ---- ---- ---- ---- .17490 -.00460 .17950 8300 ---- ---- .00180A .00180A .00150 -.00060 .00210 1 8400 ---- ---- .00210A .00210A .00180 -.00060 .00240 8500 ---- ---- .00230A .00230A .00220 -.00060 .00280 8600 ---- ---- .00270A .00270A .00260 -.00070 .00330 8700 ---- ---- .00310A .00310A .00300 -.00080 .00380 8800 ---- ---- .00360A .00360A .00350 -.00090 .00440 8900 ---- ---- .00420A .00420A .00410 -.00100 .00510 9000 ---- ---- .00490A .00490A .00490 -.00110 .00600 11 9100 ---- ---- .00560A .00560A .00570 -.00120 .00690 9200 ---- .00800B .00660A .00800B .00660 -.00130 .00790 9300 ---- .00930B .00770A .00930B .00770 -.00140 .00910 9350 ---- .01000B .00830A .01000B .00840 -.00140 .00980 9400 ---- .01070B .00890A .01070B .00900 -.00150 .01050 9450 ---- .01150B .00960A .01150B .00970 -.00160 .01130 9500 ---- .01240B .01030A .01240B .01050 -.00160 .01210 100 110 9550 ---- .01330B .01110A .01330B .01130 -.00160 .01290 9600 ---- .01420B .01190A .01420B .01210 -.00170 .01380 2 9650 ---- .01530B .01270A .01530B .01300 -.00180 .01480 9700 ---- .01640B .01370A .01640B .01400 -.00190 .01590 41 9750 ---- .01760B .01480A .01760B .01510 -.00190 .01700 9800 ---- .01890B .01590A .01890B .01620 -.00200 .01820 41 9850 ---- .02030B .01690A .02030B .01740 -.00220 .01960 240 9900 ---- .02180B .01820A .02180B .01860 -.00240 .02100 800 9950 ---- .02330B .01940A .02330B .02000 -.00240 .02240 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .02670B .02260A .02670B .02310 -.00250 .02560 10050 ---- .02850B .02410A .02850B .02470 -.00260 .02730 10100 ---- .03040B .02570A .03040B .02640 -.00270 .02910 10150 ---- .03240B .02750A .03240B .02810 -.00290 .03100 10200 ---- .03450B .02930A .03450B .03000 -.00300 .03300 1 10250 ---- .03670B .03130A .03660B .03200 -.00310 .03510 10300 ---- .03900B .03340A .03900B .03410 -.00320 .03730 10350 ---- .04150B .03560A .04150B .03640 -.00330 .03970 10400 ---- .04410B .03790A .04410B .03880 -.00340 .04220 10450 ---- .04680B .04030A .04680B .04120 -.00360 .04480 10500 ---- .04960B .04290A .04960B .04390 -.00360 .04750 10550 ---- .05260B .04560A .05260B .04660 -.00380 .05040 10600 ---- .05570B .04830A .05570B .04950 -.00390 .05340 10650 ---- .05890B .05140A .05890B .05250 -.00400 .05650 10700 ---- .06220B .05450A .06220B .05560 -.00410 .05970 10750 ---- .06560B .05760A .06560B .05890 -.00410 .06300 10800 ---- .06670B .06090A .06090A .06230 -.00420 .06650 10850 ---- ---- .06460A .06460A .06580 -.00420 .07000 10900 ---- ---- ---- ---- .06940 -.00430 .07370 10950 ---- ---- ---- ---- .07310 -.00430 .07740 11000 ---- ---- ---- ---- .07680 -.00440 .08120 11050 ---- ---- ---- ---- .08070 -.00450 .08520 11100 ---- ---- ---- ---- .08470 -.00450 .08920 11150 ---- ---- ---- ---- .08880 -.00450 .09330 11200 ---- ---- ---- ---- .09290 -.00450 .09740 11300 ---- ---- ---- ---- .10130 -.00460 .10590 11400 ---- ---- ---- ---- .10990 -.00470 .11460 11500 ---- ---- ---- ---- .11880 -.00460 .12340 11600 ---- ---- ---- ---- .12770 -.00470 .13240 11700 ---- ---- ---- ---- .13690 -.00460 .14150 11800 ---- ---- ---- ---- .14610 -.00470 .15080 11900 ---- ---- ---- ---- .15540 -.00470 .16010 12000 ---- ---- ---- ---- .16480 -.00460 .16940 12100 ---- ---- ---- ---- .17420 -.00470 .17890 8300 ---- ---- .00220A .00220A .00200 -.00060 .00260 8400 ---- ---- .00250A .00250A .00240 -.00060 .00300 8500 ---- ---- .00280A .00280A .00280 -.00060 .00340 1 8600 ---- ---- .00320A .00320A .00320 -.00080 .00400 8700 ---- ---- .00370A .00370A .00370 -.00080 .00450 8800 ---- ---- .00430A .00430A .00430 -.00090 .00520 8900 ---- ---- .00490A .00490A .00500 -.00100 .00600 9000 ---- ---- .00570A .00570A .00580 -.00110 .00690 9100 ---- ---- .00660A .00660A .00670 -.00120 .00790 9200 ---- .00910B .00760A .00910B .00770 -.00130 .00900 9300 ---- .01050B .00870A .01050B .00890 -.00140 .01030 9350 ---- .01120B .00940A .01120B .00950 -.00150 .01100 9400 ---- .01200B .01000A .01200B .01020 -.00150 .01170 9450 ---- .01280B .01080A .01280B .01100 -.00150 .01250 9500 ---- .01370B .01160A .01370B .01170 -.00170 .01340 7 9550 ---- .01470B .01230A .01470B .01260 -.00170 .01430 2 9600 ---- .01570B .01320A .01570B .01350 -.00180 .01530 9650 ---- .01680B .01410A .01680B .01440 -.00190 .01630 9700 ---- .01790B .01510A .01790B .01540 -.00200 .01740 9750 ---- .01920B .01610A .01920B .01650 -.00210 .01860 9800 ---- .02050B .01720A .02050B .01760 -.00220 .01980 9850 ---- .02190B .01850A .02190B .01890 -.00230 .02120 9900 ---- .02340B .01980A .02340B .02020 -.00240 .02260 9950 ---- .02500B .02110A .02500B .02160 -.00250 .02410 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .02840B .02420A .02840B .02470 -.00270 .02740 6 10050 ---- .03020B .02590A .03020B .02630 -.00280 .02910 10100 ---- .03210B .02760A .03210B .02800 -.00290 .03090 10150 ---- .03410B .02930A .03410B .02980 -.00300 .03280 10200 ---- .03630B .03120A .03630B .03170 -.00310 .03480 14 10250 ---- .03850B .03310A .03850B .03370 -.00320 .03690 10300 ---- .04070B .03520A .04070B .03580 -.00330 .03910 10350 ---- .04310B .03740A .04310B .03800 -.00340 .04140 2 10400 ---- .04570B .03970A .04570B .04040 -.00350 .04390 10450 ---- .04830B .04210A .04830B .04280 -.00370 .04650 10500 ---- .05110B .04460A .05110B .04540 -.00380 .04920 2 10550 ---- .05400B .04730A .05400B .04810 -.00390 .05200 10600 ---- .05710B .05000A .05710B .05090 -.00400 .05490 10650 ---- .06020B .05290A .06020B .05390 -.00400 .05790 10700 ---- .06340B .05590A .06330B .05690 -.00420 .06110 10750 ---- .06680B .05910A .06680B .06010 -.00430 .06440 10800 ---- .07020B .06230A .07020B .06340 -.00430 .06770 10850 ---- ---- .06570A .06570A .06680 -.00440 .07120 10900 ---- ---- .06920A .06920A .07030 -.00450 .07480 10950 ---- ---- ---- ---- .07400 -.00440 .07840 11000 ---- ---- ---- ---- .07770 -.00450 .08220 15 11050 ---- ---- ---- ---- .08150 -.00450 .08600 11100 ---- ---- ---- ---- .08540 -.00450 .08990 11150 ---- ---- ---- ---- .08930 -.00460 .09390 11200 ---- ---- ---- ---- .09340 -.00460 .09800 11250 ---- ---- ---- ---- .09750 -.00460 .10210 11300 ---- ---- ---- ---- .10170 -.00460 .10630 11350 ---- ---- ---- ---- .10590 -.00470 .11060 11400 ---- ---- ---- ---- .11020 -.00470 .11490 11450 ---- ---- ---- ---- .11450 -.00470 .11920 11500 ---- ---- ---- ---- .11890 -.00470 .12360 11550 ---- ---- ---- ---- .12330 -.00470 .12800 11600 ---- ---- ---- ---- .12780 -.00470 .13250 11650 ---- ---- ---- ---- .13230 -.00470 .13700 11700 ---- ---- ---- ---- .13680 -.00470 .14150 11750 ---- ---- ---- ---- .14140 -.00470 .14610 11800 ---- ---- ---- ---- .14590 -.00470 .15060 11850 ---- ---- ---- ---- .15050 -.00470 .15520 11900 ---- ---- ---- ---- .15520 -.00470 .15990 11950 ---- ---- ---- ---- .15980 -.00470 .16450 12000 ---- ---- ---- ---- .16450 -.00460 .16910 12050 ---- ---- ---- ---- .16910 -.00470 .17380 12100 ---- ---- ---- ---- .17380 -.00470 .17850 12150 ---- ---- ---- ---- .17850 -.00470 .18320 12200 ---- ---- ---- ---- .18320 -.00470 .18790 12250 ---- ---- ---- ---- .18790 -.00470 .19260 12300 ---- ---- ---- ---- .19270 -.00460 .19730 12350 ---- ---- ---- ---- .19740 -.00460 .20200 12400 ---- ---- ---- ---- .20210 -.00470 .20680 12450 ---- ---- ---- ---- .20690 -.00460 .21150 12500 ---- ---- ---- ---- .21160 -.00470 .21630 12550 ---- ---- ---- ---- .21640 -.00460 .22100 12600 ---- ---- ---- ---- .22110 -.00470 .22580 12700 ---- ---- ---- ---- .23070 -.00460 .23530 12800 ---- ---- ---- ---- .24020 -.00470 .24490 12900 ---- ---- ---- ---- .24980 -.00460 .25440 13000 ---- ---- ---- ---- .25940 -.00460 .26400 13100 ---- ---- ---- ---- .26890 -.00470 .27360 13200 ---- ---- ---- ---- .27850 -.00460 .28310 13300 ---- ---- ---- ---- .28810 -.00460 .29270 13400 ---- ---- ---- ---- .29770 -.00460 .30230 13500 ---- ---- ---- ---- .30730 -.00460 .31190 13600 ---- ---- ---- ---- .31690 -.00460 .32150 8300 ---- ---- .00260A .00260A .00250 -.00060 .00310 8400 ---- ---- .00290A .00290A .00290 -.00070 .00360 8500 ---- ---- .00330A .00330A .00330 -.00080 .00410 8600 ---- ---- .00380A .00380A .00380 -.00090 .00470 10 8700 ---- ---- .00440A .00440A .00440 -.00090 .00530 11 8800 ---- ---- .00500A .00500A .00510 -.00100 .00610 1 8900 ---- ---- .00580A .00580A .00580 -.00110 .00690 9000 ---- ---- .00660A .00660A .00670 -.00120 .00790 334 9100 ---- ---- .00760A .00760A .00770 -.00130 .00900 10 9200 ---- .01030B .00870A .01030B .00880 -.00140 .01020 9300 ---- .01180B .00990A .01180B .01000 -.00160 .01160 11 9350 ---- .01250B .01060A .01250B .01070 -.00160 .01230 9400 ---- .01340B .01130A .01340B .01140 -.00170 .01310 185 9450 ---- .01420B .01200A .01420B .01220 -.00180 .01400 9500 .01250 .01520B .01250 .01280B .01300 -.00190 2 .01490 57 9550 ---- .01620B .01370A .01620B .01390 -.00190 .01580 9600 ---- .01720B .01460A .01720B .01480 -.00200 .01680 10 9650 ---- .01830B .01560A .01830B .01580 -.00210 .01790 9700 ---- .01950B .01660A .01950B .01690 -.00210 .01900 1 9750 ---- .02080B .01770A .02080B .01800 -.00220 .02020 9800 ---- .02210B .01880A .02210B .01920 -.00230 .02150 10 9850 ---- .02360B .02010A .02360B .02040 -.00250 .02290 9900 ---- .02510B .02140A .02510B .02180 -.00250 .02430 9950 ---- .02670B .02290A .02670B .02320 -.00260 .02580 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .02810B .02400A .02810B .02470 -.00270 .02740 10050 ---- .02980B .02580A .02980B .02630 -.00270 .02900 10100 ---- .03160B .02740A .03160B .02780 -.00290 .03070 10150 ---- .03350B .02910A .03350B .02950 -.00300 .03250 10200 ---- .03550B .03090A .03550B .03130 -.00300 .03430 10250 ---- .03760B .03270A .03760B .03310 -.00320 .03630 10300 ---- .03980B .03470A .03980B .03510 -.00330 .03840 10350 ---- .04210B .03670A .04210B .03720 -.00340 .04060 10400 ---- .04450B .03890A .04450B .03940 -.00350 .04290 10450 ---- .04700B .04120A .04700B .04170 -.00360 .04530 10500 ---- .04960B .04360A .04960B .04410 -.00370 .04780 10550 ---- .05230B .04610A .05230B .04660 -.00380 .05040 10600 ---- .05520B .04870A .05520B .04930 -.00390 .05320 10650 ---- .05810B .05140A .05810B .05210 -.00390 .05600 10700 ---- .06120B .05420A .06120B .05500 -.00400 .05900 10750 ---- .06440B .05720A .06440B .05800 -.00410 .06210 10800 ---- .06760B .06020A .06760B .06110 -.00420 .06530 24 10850 ---- .07100B .06340A .07100B .06430 -.00430 .06860 10900 ---- .07450B .06670A .07450B .06770 -.00430 .07200 11000 ---- ---- .07360A .07360A .07470 -.00430 .07900 11100 ---- ---- ---- ---- .08200 -.00450 .08650 11200 ---- ---- ---- ---- .08970 -.00450 .09420 11300 ---- ---- ---- ---- .09770 -.00460 .10230 11400 ---- ---- ---- ---- .10600 -.00450 .11050 11500 ---- ---- ---- ---- .11440 -.00460 .11900 11600 ---- ---- ---- ---- .12300 -.00460 .12760 11700 ---- ---- ---- ---- .13180 -.00460 .13640 11800 ---- ---- ---- ---- .14070 -.00460 .14530 11900 ---- ---- ---- ---- .14980 -.00450 .15430 8500 ---- ---- .00360A .00360A .00370 -.00070 .00440 8600 ---- ---- .00410A .00410A .00420 -.00080 .00500 8700 ---- ---- .00470A .00470A .00480 -.00090 .00570 8800 ---- ---- .00540A .00540A .00550 -.00100 .00650 8900 ---- ---- .00620A .00620A .00630 -.00110 .00740 9000 ---- ---- .00700A .00700A .00710 -.00120 .00830 9100 ---- .00950B .00800A .00950B .00810 -.00130 .00940 9200 ---- ---- .00910A .00910A .00920 -.00150 .01070 9300 ---- .01220B .01040A .01220B .01050 -.00150 .01200 9400 ---- .01370B .01170A .01370B .01190 -.00170 .01360 9450 ---- .01460B .01250A .01460B .01270 -.00170 .01440 9500 ---- .01550B .01330A .01550B .01350 -.00180 .01530 9550 ---- .01650B .01420A .01650B .01440 -.00180 .01620 9600 ---- .01750B .01500A .01750B .01530 -.00190 .01720 9650 ---- .01860B .01590A .01860B .01620 -.00210 .01830 9700 ---- .01970B .01690A .01970B .01730 -.00210 .01940 9750 ---- .02090B .01810A .02090B .01830 -.00220 .02050 9800 ---- .02220B .01910A .02220B .01950 -.00230 .02180 9850 ---- .02360B .02030A .02360B .02070 -.00230 .02300 9900 ---- .02500B .02160A .02500B .02200 -.00240 .02440 9950 ---- .02650B .02290A .02650B .02330 -.00260 .02590 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .02950B .02570A .02950B .02600 -.00150 .02750 10050 ---- .03120B .02720A .03120B .02760 -.00060 .02820 10100 ---- .03300B .02880A .03300B .02920 +.00020 .02900 10150 ---- .03490B ---- .03490B .03090 +.00100 .02990 10200 ---- .03690B ---- .03690B .03270 +.00160 .03110 10250 ---- .03900B ---- .03900B .03460 +.00160 .03300 10300 ---- .04120B ---- .04120B .03660 +.00150 .03510 10350 ---- .04340B ---- .04340B .03860 +.00150 .03710 10400 ---- .04580B ---- .04580B .04080 +.00150 .03930 10450 ---- .04830B ---- .04830B .04310 +.00090 .04220 10500 ---- .05090B .04490A .05090B .04550 UNCH .04550 10550 ---- .05360B .04740A .05360B .04800 -.00090 .04890 10600 ---- .05640B .04990A .05640B .05060 -.00180 .05240 10650 ---- .05930B .05260A .05930B .05330 -.00260 .05590 10700 ---- .06230B .05540A .06230B .05620 -.00340 .05960 10750 ---- .06540B .05830A .06540B .05910 -.00420 .06330 10800 ---- .06860B .06130A .06860B .06220 -.00480 .06700 10900 ---- .07540B .06770A .07540B .06870 -.00600 .07470 11000 ---- ---- .07450A .07450A .07550 -.00720 .08270 11100 ---- ---- ---- ---- .08280 -.00800 .09080 11200 ---- ---- ---- ---- .09030 -.00880 .09910 11300 ---- ---- ---- ---- .09820 -.00930 .10750 11400 ---- ---- ---- ---- .10630 -.00970 .11600 11500 ---- ---- ---- ---- .11470 -.01000 .12470 11600 ---- ---- ---- ---- .12320 -.01020 .13340 11700 ---- ---- ---- ---- .13190 -.01040 .14230 11800 ---- ---- ---- ---- .14080 UNCH ---- 8800 ---- ---- .00610A .00610A .00610 -.01210 .01820 8900 ---- ---- .00690A .00690A .00690 -.01180 .01870 9000 ---- ---- .00780A .00780A .00790 -.01130 .01920 9100 ---- ---- .00890A .00890A .00890 -.01080 .01970 9200 ---- ---- .01000A .01000A .01000 -.01030 .02030 9300 ---- ---- .01130A .01130A .01130 -.00960 .02090 9400 ---- ---- .01270A .01270A .01280 -.00880 .02160 9500 ---- ---- .01430A .01430A .01440 -.00790 .02230 9600 ---- ---- .01610A .01610A .01630 -.00680 .02310 9700 ---- ---- .01810A .01810A .01830 -.00570 .02400 9750 ---- ---- .01920A .01920A .01940 -.00510 .02450 9800 ---- ---- .02040A .02040A .02060 -.00440 .02500 9850 ---- ---- .02150A .02150A .02190 -.00370 .02560 9900 ---- .02630B .02280A .02280A .02320 -.00300 .02620 9950 ---- .02790B .02420A .02790B .02460 -.00220 .02680 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .03110B .02720A .03110B .02730 -.00300 .03030 19 10050 ---- .03280B .02870A .03280B .02890 -.00300 .03190 10100 ---- .03460B .03030A .03460B .03050 -.00310 .03360 10150 ---- .03650B .03200A .03650B .03220 -.00320 .03540 200 10200 ---- .03850B .03370A .03850B .03400 -.00330 .03730 10 10250 ---- .04060B .03560A .04060B .03590 -.00340 .03930 11 10300 ---- .04280B .03760A .04280B .03790 -.00340 .04130 15 10350 ---- .04470B .03960A .04470B .04000 -.00350 .04350 50 10400 ---- .04700B .04180A .04700B .04220 -.00360 .04580 100 10450 ---- .04950B .04400A .04950B .04450 -.00360 .04810 10500 ---- .05210B .04630A .05210B .04690 -.00370 .05060 4 10550 ---- .05470B .04880A .05470B .04930 -.00390 .05320 10600 ---- .05750B .05130A .05750B .05190 -.00400 .05590 150 10650 ---- .06040B .05400A .06040B .05460 -.00410 .05870 72 10700 ---- .06340B .05680A .06340B .05740 -.00410 .06150 10750 ---- .06640B .05960A .06640B .06030 -.00420 .06450 10800 ---- .06960B .06260A .06960B .06330 -.00430 .06760 10850 ---- .07280B .06570A .07280B .06640 -.00440 .07080 10900 ---- .07620B .06890A .07620B .06970 -.00440 .07410 10950 ---- .07960B .07210A .07960B .07300 -.00440 .07740 11000 ---- .08230B .07550A .08230B .07640 -.00450 .08090 20 11050 ---- ---- .07900A .07900A .07990 -.00450 .08440 20 11100 ---- ---- ---- ---- .08350 -.00450 .08800 11150 ---- ---- ---- ---- .08720 -.00460 .09180 11200 ---- ---- ---- ---- .09090 -.00460 .09550 11250 ---- ---- ---- ---- .09480 -.00460 .09940 11300 ---- ---- ---- ---- .09870 -.00460 .10330 11350 ---- ---- ---- ---- .10260 -.00470 .10730 11400 ---- ---- ---- ---- .10670 -.00460 .11130 520 11450 ---- ---- ---- ---- .11070 -.00470 .11540 11500 ---- ---- ---- ---- .11490 -.00460 .11950 11550 ---- ---- ---- ---- .11910 -.00460 .12370 11600 ---- ---- ---- ---- .12330 -.00470 .12800 11650 ---- ---- ---- ---- .12760 -.00460 .13220 11700 ---- ---- ---- ---- .13190 -.00460 .13650 11750 ---- ---- ---- ---- .13620 -.00470 .14090 11800 ---- ---- ---- ---- .14060 -.00470 .14530 11850 ---- ---- ---- ---- .14500 -.00470 .14970 11900 ---- ---- ---- ---- .14950 -.00460 .15410 11950 ---- ---- ---- ---- .15400 -.00460 .15860 12000 ---- ---- ---- ---- .15840 -.00470 .16310 12050 ---- ---- ---- ---- .16300 -.00460 .16760 50 12100 ---- ---- ---- ---- .16750 -.00460 .17210 12150 ---- ---- ---- ---- .17210 -.00460 .17670 12200 ---- ---- ---- ---- .17660 -.00470 .18130 12250 ---- ---- ---- ---- .18120 -.00470 .18590 12300 ---- ---- ---- ---- .18580 -.00470 .19050 12400 ---- ---- ---- ---- .19510 -.00460 .19970 12500 ---- ---- ---- ---- .20440 -.00460 .20900 12600 ---- ---- ---- ---- .21370 -.00460 .21830 12700 ---- ---- ---- ---- .22310 -.00460 .22770 12800 ---- ---- ---- ---- .23250 -.00460 .23710 12900 ---- ---- ---- ---- .24190 -.00460 .24650 13000 ---- ---- ---- ---- .25130 -.00460 .25590 13100 ---- ---- ---- ---- .26070 -.00460 .26530 13200 ---- ---- ---- ---- .27020 -.00450 .27470 13300 ---- ---- ---- ---- .27960 -.00460 .28420 8400 ---- ---- .00440A .00440A .00410 -.00080 .00490 8500 ---- ---- .00490A .00490A .00470 -.00090 .00560 31 8600 ---- ---- .00550A .00550A .00530 -.00100 .00630 8700 ---- ---- .00620A .00620A .00600 -.00110 .00710 1 8800 ---- ---- .00700A .00700A .00680 -.00120 .00800 8900 ---- ---- .00790A .00790A .00780 -.00130 .00910 25 9000 ---- ---- .00890A .00890A .00880 -.00140 .01020 1318 9100 ---- ---- .01000A .01000A .00990 -.00150 .01140 9200 ---- ---- .01120A .01120A .01110 -.00170 .01280 85 9300 ---- ---- .01250A .01250A .01250 -.00180 .01430 250 9350 ---- ---- .01320A .01320A .01320 -.00190 .01510 9400 ---- ---- .01400A .01400A .01400 -.00190 .01590 1163 9450 ---- .01690B .01480A .01690B .01480 -.00200 .01680 9500 .01590 .01790B .01570A .01590 .01570 -.00200 10 .01770 20 9550 ---- .01890B .01660A .01890B .01660 -.00210 .01870 9600 ---- .02000B .01750A .02000B .01760 -.00210 .01970 325 9650 ---- .02110B .01850A .02110B .01860 -.00220 .02080 9700 ---- .02230B .01950A .02230B .01960 -.00240 .02200 16 9750 ---- .02360B .02070A .02360B .02080 -.00240 .02320 9800 ---- .02500B .02180A .02500B .02190 -.00260 .02450 1 9850 ---- .02640B .02300A .02640B .02320 -.00260 .02580 9900 ---- .02790B .02430A .02790B .02450 -.00270 .02720 9950 ---- .02940B .02570A .02940B .02590 -.00280 .02870 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03070 -.00160 .03230 10050 ---- ---- ---- ---- .03220 -.00160 .03380 10100 ---- ---- ---- ---- .03370 -.00180 .03550 10150 ---- ---- ---- ---- .03540 -.00180 .03720 10200 ---- ---- ---- ---- .03710 -.00190 .03900 10250 ---- ---- ---- ---- .03890 -.00200 .04090 10300 ---- ---- ---- ---- .04080 -.00210 .04290 10350 ---- ---- ---- ---- .04280 -.00210 .04490 10400 ---- ---- ---- ---- .04490 -.00220 .04710 10450 ---- ---- ---- ---- .04710 -.00230 .04940 10500 ---- ---- ---- ---- .04940 -.00240 .05180 10550 ---- ---- ---- ---- .05180 -.00240 .05420 10600 ---- ---- ---- ---- .05430 -.00250 .05680 10650 ---- ---- ---- ---- .05690 -.00260 .05950 10700 ---- ---- ---- ---- .05960 -.00260 .06220 10750 ---- ---- ---- ---- .06240 -.00270 .06510 10800 ---- ---- ---- ---- .06530 -.00270 .06800 10850 ---- ---- ---- ---- .06820 -.00290 .07110 10900 ---- ---- ---- ---- .07130 -.00290 .07420 10950 ---- ---- ---- ---- .07440 -.00300 .07740 11000 ---- ---- ---- ---- .07770 -.00300 .08070 11050 ---- ---- ---- ---- .08100 -.00310 .08410 11100 ---- ---- ---- ---- .08430 -.00320 .08750 11150 ---- ---- ---- ---- .08780 -.00320 .09100 11200 ---- ---- ---- ---- .09130 -.00330 .09460 11250 ---- ---- ---- ---- .09490 -.00330 .09820 11300 ---- ---- ---- ---- .09850 -.00340 .10190 11350 ---- ---- ---- ---- .10220 -.00350 .10570 11400 ---- ---- ---- ---- .10600 -.00350 .10950 11450 ---- ---- ---- ---- .10980 -.00360 .11340 11500 ---- ---- ---- ---- .11370 -.00360 .11730 11550 ---- ---- ---- ---- .11760 -.00370 .12130 11600 ---- ---- ---- ---- .12160 -.00370 .12530 11650 ---- ---- ---- ---- .12560 -.00370 .12930 11700 ---- ---- ---- ---- .12960 -.00380 .13340 11750 ---- ---- ---- ---- .13370 -.00390 .13760 11800 ---- ---- ---- ---- .13780 -.00390 .14170 11850 ---- ---- ---- ---- .14200 -.00390 .14590 11900 ---- ---- ---- ---- .14620 -.00390 .15010 11950 ---- ---- ---- ---- .15040 -.00400 .15440 12000 ---- ---- ---- ---- .15470 -.00400 .15870 12050 ---- ---- ---- ---- .15900 -.00400 .16300 12100 ---- ---- ---- ---- .16330 -.00400 .16730 12150 ---- ---- ---- ---- .16760 -.00410 .17170 12200 ---- ---- ---- ---- .17200 -.00410 .17610 12300 ---- ---- ---- ---- .18070 -.00420 .18490 12400 ---- ---- ---- ---- .18960 -.00420 .19380 12500 ---- ---- ---- ---- .19850 -.00430 .20280 12600 ---- ---- ---- ---- .20750 -.00430 .21180 12700 ---- ---- ---- ---- .21660 -.00430 .22090 12800 ---- ---- ---- ---- .22570 -.00440 .23010 12900 ---- ---- ---- ---- .23490 -.00430 .23920 13000 ---- ---- ---- ---- .24400 -.00440 .24840 13100 ---- ---- ---- ---- .25320 -.00450 .25770 8400 ---- ---- ---- ---- .00600 -.00040 .00640 8500 ---- ---- ---- ---- .00670 -.00050 .00720 8600 ---- ---- ---- ---- .00750 -.00050 .00800 8700 ---- ---- ---- ---- .00830 -.00060 .00890 8800 ---- ---- ---- ---- .00930 -.00050 .00980 8900 ---- ---- ---- ---- .01030 -.00060 .01090 9000 ---- ---- ---- ---- .01140 -.00070 .01210 1 9100 ---- ---- ---- ---- .01260 -.00080 .01340 9200 ---- ---- ---- ---- .01400 -.00080 .01480 9300 ---- ---- ---- ---- .01550 -.00090 .01640 9400 ---- ---- ---- ---- .01710 -.00100 .01810 9450 ---- ---- ---- ---- .01800 -.00100 .01900 9500 ---- ---- ---- ---- .01890 -.00110 .02000 9550 ---- ---- ---- ---- .01980 -.00120 .02100 9600 ---- ---- ---- ---- .02080 -.00120 .02200 9650 ---- ---- ---- ---- .02190 -.00120 .02310 9700 ---- ---- ---- ---- .02300 -.00120 .02420 9750 ---- ---- ---- ---- .02410 -.00130 .02540 9800 ---- ---- ---- ---- .02530 -.00140 .02670 9850 ---- ---- ---- ---- .02660 -.00140 .02800 9900 ---- ---- ---- ---- .02790 -.00150 .02940 9950 ---- ---- ---- ---- .02920 -.00160 .03080 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03270 -.00160 .03430 10050 ---- ---- ---- ---- .03410 -.00160 .03570 10100 ---- ---- ---- ---- .03560 -.00170 .03730 10150 ---- ---- ---- ---- .03710 -.00180 .03890 10200 ---- ---- ---- ---- .03880 -.00180 .04060 10250 ---- ---- ---- ---- .04050 -.00190 .04240 10300 ---- ---- ---- ---- .04230 -.00200 .04430 10350 ---- ---- ---- ---- .04420 -.00200 .04620 10400 ---- ---- ---- ---- .04610 -.00210 .04820 10450 ---- ---- ---- ---- .04820 -.00220 .05040 10500 ---- ---- ---- ---- .05040 -.00220 .05260 10550 ---- ---- ---- ---- .05260 -.00230 .05490 10600 ---- ---- ---- ---- .05500 -.00230 .05730 10650 ---- ---- ---- ---- .05740 -.00250 .05990 10700 ---- ---- ---- ---- .05990 -.00260 .06250 10750 ---- ---- ---- ---- .06260 -.00250 .06510 10800 ---- ---- ---- ---- .06530 -.00260 .06790 10850 ---- ---- ---- ---- .06810 -.00270 .07080 10900 ---- ---- ---- ---- .07090 -.00280 .07370 10950 ---- ---- ---- ---- .07390 -.00290 .07680 11000 ---- ---- ---- ---- .07690 -.00300 .07990 11050 ---- ---- ---- ---- .08000 -.00300 .08300 11100 ---- ---- ---- ---- .08320 -.00310 .08630 11150 ---- ---- ---- ---- .08650 -.00310 .08960 11200 ---- ---- ---- ---- .08980 -.00320 .09300 11250 ---- ---- ---- ---- .09320 -.00320 .09640 11300 ---- ---- ---- ---- .09670 -.00330 .10000 11350 ---- ---- ---- ---- .10020 -.00330 .10350 11400 ---- ---- ---- ---- .10380 -.00340 .10720 11450 ---- ---- ---- ---- .10740 -.00350 .11090 11500 ---- ---- ---- ---- .11110 -.00350 .11460 11550 ---- ---- ---- ---- .11490 -.00360 .11850 11600 ---- ---- ---- ---- .11870 -.00360 .12230 11650 ---- ---- ---- ---- .12260 -.00360 .12620 11700 ---- ---- ---- ---- .12650 -.00370 .13020 11800 ---- ---- ---- ---- .13450 -.00380 .13830 11900 ---- ---- ---- ---- .14270 -.00380 .14650 12000 ---- ---- ---- ---- .15090 -.00390 .15480 12100 ---- ---- ---- ---- .15930 -.00400 .16330 12200 ---- ---- ---- ---- .16790 -.00400 .17190 12300 ---- ---- ---- ---- .17640 -.00410 .18050 12400 ---- ---- ---- ---- .18510 -.00410 .18920 12500 ---- ---- ---- ---- .19380 -.00420 .19800 12600 ---- ---- ---- ---- .20260 -.00420 .20680 8500 ---- ---- ---- ---- .00920 -.00050 .00970 8600 ---- ---- ---- ---- .01000 -.00050 .01050 8700 ---- ---- ---- ---- .01090 -.00050 .01140 8800 ---- ---- ---- ---- .01180 -.00070 .01250 8900 ---- ---- ---- ---- .01290 -.00070 .01360 9000 ---- ---- ---- ---- .01400 -.00070 .01470 9100 ---- ---- ---- ---- .01520 -.00080 .01600 9200 ---- ---- ---- ---- .01650 -.00090 .01740 9300 ---- ---- ---- ---- .01800 -.00090 .01890 9400 ---- ---- ---- ---- .01960 -.00100 .02060 9450 ---- ---- ---- ---- .02040 -.00110 .02150 9500 ---- ---- ---- ---- .02130 -.00110 .02240 5 9550 ---- ---- ---- ---- .02220 -.00120 .02340 9600 ---- ---- ---- ---- .02320 -.00120 .02440 9650 ---- ---- ---- ---- .02420 -.00120 .02540 9700 ---- ---- ---- ---- .02520 -.00130 .02650 9750 ---- ---- ---- ---- .02630 -.00140 .02770 9800 ---- ---- ---- ---- .02750 -.00140 .02890 9850 ---- ---- ---- ---- .02870 -.00140 .03010 9900 ---- ---- ---- ---- .03000 -.00150 .03150 9950 ---- ---- ---- ---- .03130 -.00150 .03280 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .03440 -.00150 .03590 10050 ---- ---- ---- ---- .03570 -.00160 .03730 10100 ---- ---- ---- ---- .03710 -.00170 .03880 10150 ---- ---- ---- ---- .03860 -.00180 .04040 10200 ---- ---- ---- ---- .04020 -.00180 .04200 10250 ---- ---- ---- ---- .04180 -.00180 .04360 10300 ---- ---- ---- ---- .04350 -.00190 .04540 10350 ---- ---- ---- ---- .04520 -.00200 .04720 10400 ---- ---- ---- ---- .04710 -.00200 .04910 10450 ---- ---- ---- ---- .04900 -.00210 .05110 10500 ---- ---- ---- ---- .05110 -.00210 .05320 10550 ---- ---- ---- ---- .05320 -.00220 .05540 10600 ---- ---- ---- ---- .05540 -.00230 .05770 10650 ---- ---- ---- ---- .05770 -.00230 .06000 10700 ---- ---- ---- ---- .06010 -.00240 .06250 10750 ---- ---- ---- ---- .06250 -.00250 .06500 10800 ---- ---- ---- ---- .06510 -.00250 .06760 10850 ---- ---- ---- ---- .06770 -.00260 .07030 10900 ---- ---- ---- ---- .07050 -.00260 .07310 10950 ---- ---- ---- ---- .07330 -.00270 .07600 11000 ---- ---- ---- ---- .07620 -.00270 .07890 11050 ---- ---- ---- ---- .07910 -.00290 .08200 11100 ---- ---- ---- ---- .08220 -.00290 .08510 11200 ---- ---- ---- ---- .08850 -.00300 .09150 11300 ---- ---- ---- ---- .09500 -.00320 .09820 11400 ---- ---- ---- ---- .10190 -.00320 .10510 11500 ---- ---- ---- ---- .10890 -.00330 .11220 11600 ---- ---- ---- ---- .11610 -.00350 .11960 11700 ---- ---- ---- ---- .12360 -.00350 .12710 11800 ---- ---- ---- ---- .13110 -.00370 .13480 11900 ---- ---- ---- ---- .13890 -.00370 .14260 12000 ---- ---- ---- ---- .14680 -.00380 .15060 8500 ---- ---- ---- ---- .01030 -.00050 .01080 8600 ---- ---- ---- ---- .01120 -.00050 .01170 8700 ---- ---- ---- ---- .01210 -.00060 .01270 8800 ---- ---- ---- ---- .01320 -.00060 .01380 8900 ---- ---- ---- ---- .01430 -.00070 .01500 9000 ---- ---- ---- ---- .01550 -.00080 .01630 9100 ---- ---- ---- ---- .01680 -.00090 .01770 9200 ---- ---- ---- ---- .01830 -.00090 .01920 9300 ---- ---- ---- ---- .01980 -.00090 .02070 9400 ---- ---- ---- ---- .02140 -.00110 .02250 9450 ---- ---- ---- ---- .02230 -.00110 .02340 9500 ---- ---- ---- ---- .02320 -.00110 .02430 9550 ---- ---- ---- ---- .02420 -.00110 .02530 9600 ---- ---- ---- ---- .02510 -.00120 .02630 9650 ---- ---- ---- ---- .02610 -.00130 .02740 9700 ---- ---- ---- ---- .02720 -.00130 .02850 1 9750 ---- ---- ---- ---- .02830 -.00130 .02960 9800 ---- ---- ---- ---- .02940 -.00140 .03080 9850 ---- ---- ---- ---- .03060 -.00140 .03200 9900 ---- ---- ---- ---- .03180 -.00140 .03320 9950 ---- ---- ---- ---- .03300 -.00160 .03460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8372 5435 124457 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- ---- ---- .01230A .01790 UNCH ---- 10025 ---- ---- ---- .01100A .01630 UNCH ---- 10050 ---- ---- ---- .00990A .01470 UNCH ---- 10075 ---- ---- ---- .00890A .01330 UNCH ---- 10100 ---- ---- ---- .00790A .01200 UNCH ---- 10125 ---- ---- ---- .00700A .01070 UNCH ---- 10150 ---- ---- ---- .00610A .00960 UNCH ---- 10175 ---- ---- ---- .00530A .00850 UNCH ---- 10200 ---- ---- ---- .00460A .00750 UNCH ---- 10225 ---- ---- ---- .00400A .00660 UNCH ---- 10250 ---- ---- ---- .00350A .00580 UNCH ---- 10300 ---- ---- ---- .00250A .00440 UNCH ---- 10350 ---- ---- ---- .00190A .00320 UNCH ---- 10400 ---- ---- ---- .00140A .00240 UNCH ---- 10450 ---- ---- ---- .00100A .00170 UNCH ---- 10500 ---- ---- ---- .00070A .00130 UNCH ---- 10550 ---- ---- ---- .00060A .00090 UNCH ---- 10600 ---- ---- ---- .00040A .00070 UNCH ---- 10650 ---- ---- ---- .00035A .00050 UNCH ---- 10700 ---- ---- ---- .00030A .00035 UNCH ---- 10750 ---- ---- ---- .00025A .00025 UNCH ---- 9350 ---- ---- ---- ---- .07550 UNCH ---- 9400 ---- ---- ---- ---- .07060 UNCH ---- 9450 ---- ---- ---- ---- .06570 UNCH ---- 9500 ---- ---- ---- ---- .06080 UNCH ---- 9550 ---- ---- ---- ---- .05600 UNCH ---- 9600 ---- ---- ---- ---- .05130 UNCH ---- 9650 ---- ---- ---- ---- .04660 UNCH ---- 9700 ---- ---- ---- .03420A .04200 UNCH ---- 9750 ---- ---- ---- .03000A .03750 UNCH ---- 9800 ---- ---- ---- .02590A .03310 UNCH ---- 9850 ---- ---- ---- .02210A .02900 UNCH ---- 9875 ---- ---- ---- .02030A .02690 UNCH ---- 9900 ---- ---- ---- .01860A .02500 UNCH ---- 9925 ---- ---- ---- .01660A .02310 UNCH ---- 9950 ---- ---- ---- .01510A .02130 UNCH ---- 9975 ---- ---- ---- .01360A .01950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- .00700A .00750 UNCH ---- 10025 ---- ---- ---- .00790A .00840 UNCH ---- 10050 ---- ---- ---- .00880A .00940 UNCH ---- 10075 ---- ---- ---- .00980A .01050 UNCH ---- 10100 ---- ---- ---- .01090A .01160 UNCH ---- 10125 ---- ---- ---- .01210A .01290 UNCH ---- 10150 ---- ---- ---- .01330A .01420 UNCH ---- 10175 ---- ---- ---- .01470A .01560 UNCH ---- 10200 ---- ---- ---- .01610A .01710 UNCH ---- 10225 ---- ---- ---- .01760A .01870 UNCH ---- 10250 ---- ---- ---- .01920A .02040 UNCH ---- 10300 ---- ---- ---- .02270A .02400 UNCH ---- 10350 ---- ---- ---- .02650A .02780 UNCH ---- 10400 ---- ---- ---- .03050A .03200 UNCH ---- 10450 ---- ---- ---- ---- .03630 UNCH ---- 10500 ---- ---- ---- ---- .04080 UNCH ---- 10550 ---- ---- ---- ---- .04540 UNCH ---- 10600 ---- ---- ---- ---- .05020 UNCH ---- 10650 ---- ---- ---- ---- .05500 UNCH ---- 10700 ---- ---- ---- ---- .05980 UNCH ---- 10750 ---- ---- ---- ---- .06470 UNCH ---- 9350 ---- ---- ---- .00040A .00035 UNCH ---- 9400 ---- ---- ---- .00045A .00040 UNCH ---- 9450 ---- ---- ---- .00060A .00050 UNCH ---- 9500 ---- ---- ---- .00070A .00070 UNCH ---- 9550 ---- ---- ---- .00080A .00080 UNCH ---- 9600 ---- ---- ---- .00100A .00110 UNCH ---- 9650 ---- ---- ---- .00130A .00140 UNCH ---- 9700 ---- ---- ---- .00160A .00170 UNCH ---- 9750 ---- ---- ---- .00210A .00220 UNCH ---- 9800 ---- ---- ---- .00270A .00290 UNCH ---- 9850 ---- ---- ---- .00350A .00370 UNCH ---- 9875 ---- ---- ---- .00390A .00420 UNCH ---- 9900 ---- ---- ---- .00440A .00470 UNCH ---- 9925 ---- ---- ---- .00500A .00530 UNCH ---- 9950 ---- ---- ---- .00560A .00600 UNCH ---- 9975 ---- ---- ---- .00630A .00670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .01440B .00680A .00680A .01300 +.00310 .00990 2 2 10025 ---- .01250B .00560A .00560A .01120 +.00280 .00840 10050 ---- .01080B .00450A .00450A .00950 +.00250 .00700 10075 ---- .00910B .00360A .00360A .00800 +.00220 .00580 10100 .00700 .00770B .00290A .00770B .00660 +.00190 1 .00470 2 10125 ---- .00630B .00230A .00230A .00540 +.00160 .00380 1 10150 .00340 .00510B .00170A .00510B .00430 +.00120 1 .00310 1 1 10175 ---- .00410B .00130A .00130A .00340 +.00100 .00240 10200 ---- .00330B .00100A .00100A .00270 +.00080 .00190 1 1 10225 ---- .00250B .00080A .00080A .00210 +.00070 .00140 10250 ---- .00200B .00060A .00060A .00160 +.00050 .00110 1 1 10275 ---- .00150B .00045A .00045A .00120 +.00040 .00080 10300 ---- .00110B .00035A .00035A .00090 +.00030 .00060 100 10325 ---- .00080B .00025A .00025A .00070 +.00025 .00045 10350 ---- .00050B .00020A .00020A .00050 +.00020 .00030 10400 ---- .00025B ---- .00025B .00025 +.00010 .00015 10450 ---- .00010B ---- .00010B .00010 +.00005 .00005 10500 ---- ---- ---- ---- .00005 UNCH .00005 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .10210B .09060A .09060A .10030 +.00470 .09560 9150 ---- .09710B .08560A .08560A .09530 +.00470 .09060 9200 ---- .09210B .08060A .08060A .09030 +.00470 .08560 9250 ---- .08710B .07560A .07560A .08530 +.00470 .08060 9300 ---- .08210B .07070A .07070A .08030 +.00470 .07560 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06070A .06070A .07030 +.00470 .06560 9450 ---- .06710B .05570A .05570A .06530 +.00470 .06060 9500 ---- .06210B .05070A .05070A .06030 +.00470 .05560 9550 ---- .05710B .04570A .04570A .05530 +.00460 .05070 9575 ---- .05460B .04320A .04320A .05280 +.00460 .04820 9600 ---- .05210B .04070A .04070A .05030 +.00460 .04570 9625 ---- .04970B .03830A .03830A .04780 +.00460 .04320 9650 ---- .04720B .03580A .03580A .04540 +.00470 .04070 9675 ---- .04470B .03340A .03340A .04290 +.00460 .03830 9700 ---- .04220B .03090A .03090A .04040 +.00460 .03580 1 9725 ---- .03970B .02850A .02850A .03790 +.00450 .03340 9750 ---- .03730B .02610A .02610A .03550 +.00450 .03100 9775 ---- .03480B .02380A .02380A .03300 +.00440 .02860 9800 ---- .03240B .02150A .02150A .03060 +.00440 .02620 91 9825 ---- .02990B .01920A .01920A .02820 +.00430 .02390 9850 ---- .02760B .01710A .01710A .02580 +.00420 .02160 20 9875 ---- .02520B .01500A .01500A .02350 +.00410 .01940 21 9900 ---- .02290B .01310A .01310A .02120 +.00390 .01730 36 9925 ---- .02070B .01130A .01130A .01900 +.00370 .01530 9950 ---- .01850B .00960A .00960A .01690 +.00360 .01330 222 9975 ---- .01640B .00810A .00810A .01490 +.00340 .01150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 498 MO2 NOV22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 .00280 .00600B .00220A .00290B .00260 -.00160 1 .00420 51 10025 ---- .00730B .00280A .00720B .00330 -.00190 .00520 10050 ---- .00870B .00360A .00870B .00420 -.00220 .00640 1 1 10075 ---- .01030B .00450A .01030B .00510 -.00260 .00770 10100 ---- .01210B .00550A .01200B .00630 -.00280 .00910 2 10125 ---- .01390B .00670A .01390B .00760 -.00310 .01070 10150 ---- .01600B .00800A .01590B .00900 -.00340 .01240 10175 ---- .01800B .00950A .01800B .01060 -.00360 .01420 10200 ---- .02020B .01120A .02020B .01230 -.00390 .01620 10225 ---- .02240B .01300A .02240B .01420 -.00410 .01830 10250 ---- .02480B .01480A .02480B .01620 -.00420 .02040 10275 ---- .02710B .01690A .02710B .01830 -.00430 .02260 10300 ---- .02950B .01910A .02950B .02050 -.00440 .02490 10325 ---- .03200B .02130A .03200B .02280 -.00450 .02730 10350 ---- .03440B .02350A .03440B .02510 -.00450 .02960 10400 ---- .03940B .02820A .03940B .02990 -.00460 .03450 10450 ---- .04430B .03300A .04430B .03480 -.00460 .03940 10500 ---- .04930B .03800A .04930B .03970 -.00460 .04430 10550 ---- .05430B .04290A .05430B .04460 -.00470 .04930 10600 ---- .05930B .04790A .05930B .04960 -.00470 .05430 10650 ---- .06430B .05280A .06430B .05460 -.00470 .05930 10700 ---- .06930B .05780A .06930B .05960 -.00470 .06430 10750 ---- .07430B .06280A .07430B .06460 -.00470 .06930 10800 ---- .07930B .06780A .07930B .06960 -.00470 .07430 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB -.00005 .00005 9575 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 152 9625 ---- ---- ---- ---- CAB -.00010 .00010 9650 ---- ---- ---- ---- .00005 -.00005 .00010 9675 ---- ---- .00010A .00010A .00005 -.00010 .00015 9700 ---- ---- .00015A .00015A .00005 -.00015 .00020 5 266 9725 ---- ---- .00015A .00015A .00010 -.00015 .00025 9750 ---- ---- .00015A .00015A .00015 -.00020 .00035 1 1 9775 ---- .00050B .00020A .00050B .00020 -.00025 .00045 5 253 9800 ---- .00070B .00025A .00070B .00025 -.00035 .00060 1 18 9825 ---- .00100B .00035A .00100B .00035 -.00045 .00080 9850 ---- .00140B .00045A .00140B .00050 -.00050 .00100 22 9875 ---- .00180B .00060A .00180B .00070 -.00060 .00130 59 9900 ---- .00240B .00080A .00240B .00090 -.00080 .00170 42 9925 ---- .00310B .00100A .00300B .00120 -.00090 .00210 58 9950 ---- .00390B .00130A .00390B .00160 -.00110 .00270 9975 ---- .00490B .00170A .00490B .00210 -.00130 .00340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 925 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .01620B .00900A .00900A .01490 +.00290 .01200 2 10025 ---- .01450B .00780A .00780A .01320 +.00270 .01050 10050 ---- .01280B .00670A .00670A .01160 +.00240 .00920 10075 ---- .01130B .00570A .00570A .01020 +.00230 .00790 10100 ---- .00990B .00480A .00480A .00880 +.00200 .00680 10125 ---- .00850B .00410A .00410A .00760 +.00180 .00580 10150 ---- .00730B .00340A .00340A .00650 +.00160 .00490 10175 ---- .00630B .00280A .00280A .00550 +.00130 .00420 10200 ---- .00530B .00230A .00230A .00460 +.00110 .00350 10225 ---- .00450B .00190A .00190A .00390 +.00100 .00290 10250 ---- .00370B .00160A .00160A .00320 +.00080 .00240 10275 ---- .00310B .00130A .00130A .00270 +.00080 .00190 10300 ---- .00250B .00100A .00100A .00220 +.00060 .00160 10325 ---- .00210B .00080A .00080A .00180 +.00060 .00120 10350 ---- .00170B .00070A .00070A .00150 +.00050 .00100 10400 ---- .00100B .00040A .00040A .00100 +.00040 .00060 10450 ---- .00060B .00025A .00025A .00060 +.00025 .00035 10500 ---- .00035B ---- .00035B .00040 +.00020 .00020 10550 ---- .00020B ---- .00020B .00025 +.00015 .00010 1 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 10650 ---- ---- ---- ---- .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 9100 ---- .10200B .09060A .09060A .10020 +.00470 .09550 9150 ---- .09700B .08560A .08560A .09520 +.00470 .09050 9200 ---- .09200B .08060A .08060A .09030 +.00480 .08550 9250 ---- .08700B .07560A .07560A .08530 +.00480 .08050 9300 ---- .08210B .07060A .07060A .08030 +.00480 .07550 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06070A .06070A .07030 +.00470 .06560 9450 ---- .06710B .05580A .05580A .06540 +.00470 .06070 9500 ---- .06220B .05080A .05080A .06040 +.00470 .05570 9550 ---- .05720B .04590A .04590A .05550 +.00470 .05080 9575 ---- .05480B .04350A .04350A .05300 +.00470 .04830 9600 ---- .05230B .04110A .04110A .05050 +.00460 .04590 9625 ---- .04980B .03870A .03870A .04810 +.00460 .04350 9650 ---- .04740B .03630A .03630A .04560 +.00450 .04110 9675 ---- .04490B .03390A .03390A .04320 +.00450 .03870 9700 ---- .04250B .03160A .03160A .04070 +.00440 .03630 9725 ---- .04010B .02930A .02930A .03830 +.00430 .03400 9750 ---- .03770B .02710A .02710A .03600 +.00430 .03170 9775 ---- .03540B .02490A .02490A .03360 +.00420 .02940 9800 ---- .03300B .02270A .02270A .03130 +.00410 .02720 9825 ---- .03070B .02070A .02070A .02900 +.00400 .02500 9850 ---- .02850B .01870A .01870A .02680 +.00390 1 .02290 1 9875 ---- .02630B .01690A .01690A .02470 +.00380 .02090 1 9900 ---- .02410B .01510A .01510A .02260 +.00370 .01890 9925 ---- .02200B .01340A .01340A .02050 +.00350 .01700 9950 ---- .02000B .01180A .01180A .01860 +.00340 .01520 9975 ---- .01810B .01040A .01040A .01670 +.00320 .01350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- .00830B .00410A .00830B .00460 -.00170 .00630 2 10025 ---- .00950B .00480A .00950B .00540 -.00200 .00740 10050 ---- .01090B .00570A .01090B .00630 -.00220 .00850 10075 ---- .01240B .00660A .01240B .00730 -.00250 .00980 10100 ---- .01400B .00770A .01400B .00850 -.00270 .01120 10125 ---- .01580B .00890A .01570B .00970 -.00300 .01270 10150 ---- .01760B .01020A .01750B .01110 -.00320 .01430 10175 ---- .01950B .01160A .01950B .01260 -.00340 .01600 10200 ---- .02150B .01320A .02150B .01430 -.00350 .01780 10225 ---- .02350B .01490A .02350B .01600 -.00370 .01970 10250 ---- .02570B .01670A .02570B .01790 -.00380 .02170 10275 ---- .02790B .01850A .02780B .01980 -.00390 .02370 10300 ---- .03020B .02050A .03020B .02180 -.00410 .02590 10325 ---- .03250B .02250A .03250B .02390 -.00420 .02810 10350 ---- .03480B .02450A .03480B .02610 -.00420 .03030 10400 ---- .03960B .02900A .03960B .03060 -.00430 .03490 10450 ---- .04450B .03350A .04450B .03520 -.00450 .03970 10500 ---- .04940B .03830A .04940B .04000 -.00450 .04450 10550 ---- .05430B .04310A .05430B .04490 -.00450 .04940 10600 ---- .05930B .04800A .05930B .04980 -.00450 .05430 10650 ---- .06430B .05290A .06430B .05470 -.00460 .05930 10700 ---- .06920B .05790A .06920B .05960 -.00470 .06430 10750 ---- .07420B .06280A .07420B .06460 -.00470 .06930 10800 ---- .07920B .06780A .07920B .06960 -.00460 .07420 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- .00005 +.00005 CAB 9250 ---- ---- ---- ---- .00005 +.00005 CAB 9300 ---- ---- ---- ---- .00005 +.00005 CAB 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00010 +.00005 .00005 9450 ---- ---- ---- ---- .00010 UNCH .00010 9500 ---- ---- ---- ---- .00015 UNCH .00015 1 9550 ---- ---- ---- ---- .00020 UNCH .00020 9575 ---- ---- ---- ---- .00020 -.00005 .00025 9600 ---- ---- .00025A .00025A .00025 -.00010 .00035 9625 ---- .00045B .00025A .00045B .00025 -.00015 .00040 9650 ---- ---- .00030A .00030A .00030 -.00020 .00050 9675 ---- .00070B .00035A .00070B .00040 -.00020 .00060 9700 ---- .00090B .00045A .00090B .00045 -.00025 .00070 1 9725 ---- .00110B .00060A .00110B .00050 -.00040 .00090 9750 ---- .00140B .00060A .00130B .00070 -.00040 .00110 9775 ---- .00170B .00080A .00170B .00080 -.00050 .00130 9800 ---- .00210B .00100A .00210B .00100 -.00060 .00160 9825 ---- .00250B .00120A .00250B .00120 -.00070 .00190 9850 ---- .00310B .00140A .00310B .00150 -.00080 .00230 9875 ---- .00370B .00170A .00370B .00180 -.00090 .00270 9900 ---- .00440B .00200A .00440B .00220 -.00110 .00330 9925 ---- .00520B .00250A .00520B .00270 -.00120 .00390 9950 ---- .00610B .00290A .00610B .00320 -.00140 .00460 9975 ---- .00720B .00350A .00720B .00390 -.00150 .00540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .01770B .01060A .01060A .01640 +.00280 2 .01360 10025 ---- .01600B .00940A .00940A .01470 +.00260 .01210 10050 ---- .01440B .00830A .00830A .01320 +.00240 .01080 10075 ---- .01280B .00720A .00720A .01170 +.00220 .00950 10100 ---- .01140B .00630A .00630A .01040 +.00200 .00840 10125 ---- .01010B .00540A .00540A .00910 +.00180 .00730 10150 ---- .00890B .00470A .00470A .00800 +.00160 .00640 10175 ---- .00770B .00400A .00400A .00690 +.00140 .00550 10200 ---- .00670B .00340A .00340A .00600 +.00130 .00470 10225 ---- ---- ---- .00290A .00520 UNCH ---- 10250 ---- .00500B .00240A .00240A .00440 +.00090 .00350 10300 ---- .00360B .00170A .00170A .00320 +.00070 .00250 10350 ---- .00260B .00120A .00120A .00220 +.00050 .00170 10400 ---- .00180B .00080A .00080A .00150 +.00040 .00110 1 2 10450 ---- .00120B .00060A .00060A .00100 +.00020 .00080 124 10500 ---- .00080B .00040A .00040A .00070 +.00020 .00050 10550 ---- .00050B ---- .00050B .00040 +.00010 .00030 10600 ---- .00030B ---- .00030B .00025 +.00005 .00020 10650 ---- .00015B ---- .00015B .00015 +.00005 .00010 10700 ---- ---- ---- .00020A .00010 UNCH ---- 10750 ---- ---- ---- .00015A .00005 UNCH ---- 9100 ---- .10200B .09060A .09060A .10010 +.00470 .09540 9150 ---- .09700B .08560A .08560A .09520 +.00470 .09050 9200 ---- .09200B .08060A .08060A .09020 +.00470 .08550 9250 ---- .08700B .07570A .07570A .08520 +.00470 .08050 9300 ---- .08210B .07070A .07070A .08020 +.00460 .07560 9350 ---- .07710B .06580A .06580A .07530 +.00470 .07060 9400 ---- .07220B .06090A .06090A .07030 +.00460 .06570 9450 ---- .06720B .05600A .05600A .06540 +.00460 .06080 9500 ---- .06230B .05110A .05110A .06050 +.00460 .05590 9550 ---- .05740B .04630A .04630A .05560 +.00450 .05110 9575 ---- .05500B .04390A .04390A .05310 +.00440 .04870 9600 ---- .05250B .04160A .04160A .05070 +.00440 .04630 9625 ---- .05010B .03920A .03920A .04830 +.00440 .04390 9650 ---- .04770B .03690A .03690A .04590 +.00430 .04160 9675 ---- .04530B .03470A .03470A .04360 +.00430 .03930 9700 ---- .04300B .03240A .03240A .04120 +.00420 .03700 1 1 9725 ---- .04060B .03020A .03020A .03890 +.00420 .03470 9750 ---- .03830B .02810A .02810A .03660 +.00410 .03250 9775 ---- .03600B .02600A .02600A .03440 +.00410 .03030 9800 ---- .03380B .02400A .02400A .03220 +.00400 .02820 9825 ---- .03160B .02200A .02200A .03000 +.00390 .02610 9850 ---- .02940B .02010A .02010A .02790 +.00380 .02410 9875 ---- .02730B .01830A .01830A .02580 +.00370 .02210 9900 ---- .02530B .01660A .01660A .02380 +.00350 .02030 9925 ---- .02320B .01490A .01490A .02180 +.00340 3 .01840 1 1 9950 ---- .02130B .01340A .01340A .01990 +.00320 .01670 9975 ---- .01940B .01200A .01200A .01810 +.00300 .01510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 128 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- .00980B .00560A .00980B .00610 -.00180 .00790 1 1 10025 ---- .01100B .00640A .01100B .00690 -.00210 .00900 10050 ---- .01240B .00720A .01240B .00780 -.00230 .01010 10075 ---- .01390B .00820A .01390B .00890 -.00250 .01140 10100 ---- .01540B .00930A .01540B .01000 -.00270 .01270 10125 ---- .01710B .01040A .01710B .01130 -.00290 .01420 10150 ---- .01880B .01170A .01880B .01260 -.00310 .01570 10175 ---- .02060B .01310A .02060B .01410 -.00320 .01730 10200 ---- .02250B .01460A .02250B .01560 -.00350 .01910 10225 ---- ---- ---- .01620A .01730 UNCH ---- 10250 ---- .02660B .01790A .02660B .01910 -.00370 .02280 10300 ---- .03090B .02150A .03090B .02280 -.00400 .02680 10350 ---- .03530B .02550A .03530B .02680 -.00420 .03100 10400 ---- .04000B .02970A .04000B .03110 -.00430 .03540 10450 ---- .04470B .03410A .04470B .03560 -.00440 .04000 10500 ---- .04950B .03870A .04950B .04020 -.00450 .04470 10550 ---- .05440B .04340A .05440B .04500 -.00450 .04950 10600 ---- .05940B .04820A .05940B .04980 -.00460 .05440 10650 ---- .06430B .05300A .06430B .05470 -.00460 .05930 10700 ---- ---- ---- .05790A .05960 UNCH ---- 10750 ---- ---- ---- .06290A .06460 UNCH ---- 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB -.00005 .00005 9250 ---- ---- ---- ---- .00005 UNCH .00005 9300 ---- ---- ---- ---- .00005 -.00005 .00010 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 ---- ---- ---- ---- .00010 -.00005 .00015 9450 ---- ---- ---- ---- .00015 -.00010 .00025 9500 ---- ---- ---- ---- .00025 -.00010 .00035 9550 ---- ---- .00045A .00045A .00035 -.00015 .00050 9575 ---- ---- .00050A .00050A .00040 -.00020 .00060 9600 ---- .00080B .00060A .00080B .00050 -.00020 .00070 9625 ---- ---- .00070A .00070A .00060 -.00030 .00090 9650 ---- .00110B .00080A .00110B .00070 -.00030 .00100 9675 ---- .00140B .00090A .00140B .00080 -.00040 .00120 9700 ---- .00170B .00100A .00170B .00100 -.00040 .00140 9725 ---- .00200B .00120A .00200B .00120 -.00040 .00160 9750 ---- .00230B .00130A .00230B .00140 -.00050 .00190 9775 ---- .00270B .00160A .00270B .00160 -.00060 .00220 9800 ---- .00320B .00180A .00320B .00190 -.00070 .00260 9825 ---- .00370B .00210A .00370B .00220 -.00080 .00300 9850 ---- .00430B .00240A .00430B .00260 -.00090 .00350 9875 ---- .00500B .00280A .00500B .00300 -.00100 .00400 9900 ---- .00580B .00320A .00580B .00350 -.00110 .00460 2 1 9925 ---- .00660B .00370A .00660B .00400 -.00130 .00530 9950 ---- .00760B .00420A .00760B .00460 -.00150 .00610 9975 ---- .00860B .00490A .00860B .00530 -.00170 .00700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .01230B .00370A .00370A .01060 +.00340 .00720 103 10025 ---- .01000B .00250A .00250A .00830 +.00280 .00550 259 10050 .00270 .00770B .00160A .00770B .00620 +.00220 8 .00400 293 10075 ---- .00570B .00100A .00100A .00430 +.00150 .00280 358 10100 .00100 .00400B .00060A .00400B .00280 +.00090 11 .00190 15 129 10125 ---- .00250B .00025A .00025A .00170 +.00050 5 .00120 5 660 10150 .00110 .00150B .00015A .00150B .00090 +.00010 1 .00080 125 10175 .00045 .00080B .00010A .00080B .00050 +.00005 7 .00045 7 7 10200 .00020 .00035B .00010A .00035B .00020 -.00005 3 .00025 3 258 10225 .00005 .00005 .00005 .00005 .00010 -.00005 6 .00015 5 5 10250 ---- ---- ---- ---- .00005 UNCH .00005 67 10275 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB UNCH CAB 68 10325 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9050 ---- .10710B .09570A .09570A .10530 +.00470 .10060 9100 ---- .10210B .09070A .09070A .10030 +.00470 .09560 9150 ---- .09710B .08570A .08570A .09530 +.00470 .09060 9200 ---- .09210B .08070A .08070A .09030 +.00470 .08560 9250 ---- .08710B .07570A .07570A .08530 +.00470 .08060 9300 ---- .08210B .07070A .07070A .08030 +.00470 .07560 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06070A .06070A .07030 +.00470 .06560 9450 ---- .06710B .05570A .05570A .06530 +.00470 .06060 9500 ---- .06210B .05070A .05070A .06030 +.00470 .05560 9550 ---- .05710B .04570A .04570A .05530 +.00470 .05060 9575 ---- .05460B .04320A .04320A .05280 +.00470 .04810 9600 ---- .05210B .04070A .04070A .05030 +.00470 .04560 9625 ---- .04960B .03820A .03820A .04780 +.00470 .04310 9650 ---- .04710B .03570A .03570A .04530 +.00470 .04060 9675 ---- .04460B .03320A .03320A .04280 +.00470 .03810 9700 ---- .04210B .03070A .03070A .04030 +.00470 .03560 9725 ---- .03960B .02820A .02820A .03780 +.00470 .03310 1 9750 ---- .03710B .02570A .02570A .03530 +.00470 .03060 9775 ---- .03460B .02320A .02320A .03280 +.00470 .02810 20 9800 ---- .03210B .02070A .02070A .03030 +.00470 .02560 9825 ---- .02960B .01830A .01830A .02780 +.00470 .02310 1 9850 ---- .02720B .01580A .01580A .02530 +.00460 .02070 8 9875 ---- .02470B .01340A .01340A .02280 +.00460 .01820 9900 ---- .02220B .01110A .01110A .02030 +.00450 .01580 66 9925 ---- .01970B .00880A .00880A .01780 +.00430 .01350 35 9950 ---- .01720B .00680A .00680A .01540 +.00420 .01120 89 9975 ---- .01470B .00510A .00510A .01290 +.00380 .00910 4 121 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 39 2673 WE2 NOV22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 .00020 .00280B .00015 .00025B .00020 -.00130 8 .00150 2 39 10025 .00025 .00420B .00020 .00060B .00040 -.00190 30 .00230 36 10050 .00080 .00580B .00060A .00060A .00080 -.00260 1 .00340 35 10075 .00200 .00770B .00110A .00140A .00150 -.00320 1 .00470 2 10100 ---- .00980B .00180A .00980B .00250 -.00380 .00630 10125 ---- .01210B .00290A .01210B .00390 -.00420 .00810 10150 ---- .01450B .00440A .01450B .00560 -.00450 .01010 10175 ---- .01690B .00620A .01690B .00760 -.00470 .01230 10200 ---- .01940B .00830A .01940B .00990 -.00470 .01460 10225 ---- .02180B .01060A .02180B .01220 -.00480 .01700 10250 ---- .02430B .01300A .02430B .01470 -.00470 .01940 10275 ---- .02680B .01540A .02680B .01710 -.00480 .02190 10300 ---- .02930B .01790A .02930B .01960 -.00470 .02430 10325 ---- .03180B .02040A .03180B .02210 -.00470 .02680 10350 ---- .03430B .02290A .03430B .02460 -.00470 .02930 10400 ---- .03930B .02790A .03930B .02960 -.00470 .03430 10450 ---- .04430B .03290A .04430B .03460 -.00470 .03930 10500 ---- .04930B .03780A .04930B .03960 -.00470 .04430 10550 ---- .05430B .04280A .05430B .04460 -.00470 .04930 10600 ---- .05930B .04780A .05930B .04960 -.00470 .05430 10650 ---- .06430B .05280A .06430B .05460 -.00470 .05930 10700 ---- .06930B .05780A .06930B .05960 -.00470 .06430 10750 ---- .07430B .06280A .07430B .06460 -.00470 .06930 10800 ---- .07930B .06780A .07930B .06960 -.00470 .07430 9050 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 10 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 59 9500 ---- ---- ---- ---- CAB UNCH CAB 83 9550 ---- ---- ---- ---- CAB UNCH CAB 80 9575 ---- ---- ---- ---- CAB UNCH CAB 62 9600 ---- ---- ---- ---- CAB UNCH CAB 92 9625 ---- ---- ---- ---- CAB UNCH CAB 118 9650 ---- ---- ---- ---- CAB UNCH CAB 117 9675 ---- ---- ---- ---- CAB UNCH CAB 116 9700 ---- ---- ---- ---- CAB UNCH CAB 118 9725 ---- ---- ---- ---- CAB UNCH CAB 115 9750 ---- ---- ---- ---- CAB UNCH CAB 116 9775 ---- ---- ---- ---- CAB UNCH CAB 116 9800 ---- ---- ---- ---- CAB UNCH CAB 119 9825 ---- ---- ---- ---- CAB UNCH 5 CAB 10 117 9850 ---- ---- ---- ---- CAB -.00005 1 .00005 7 119 9875 ---- ---- .00005A .00005A CAB -.00010 .00010 128 9900 ---- .00025B .00005A .00025B CAB -.00015 .00015 9 378 9925 ---- .00050B .00010A .00050B CAB -.00030 5 .00030 5 118 9950 .00070 .00100B .00010A .00010A .00005 -.00055 2 .00060 4 86 9975 .00050 .00180B .00010 .00010 .00010 -.00080 22 .00090 4 37 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 41 2421 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .01520B .00780A .00780A .01380 +.00300 .01080 36 10025 ---- .01340B .00660A .00660A .01210 +.00280 .00930 36 10050 ---- .01170B .00550A .00550A .01050 +.00250 .00800 314 10075 ---- .01010B .00460A .00460A .00900 +.00220 .00680 36 10100 .00760 .00860B .00370A .00860B .00760 +.00190 1 .00570 51 86 10125 ---- .00730B .00300A .00300A .00640 +.00160 .00480 35 10150 .00580 .00610B .00250A .00610B .00530 +.00140 1 .00390 217 10175 ---- .00510B .00200A .00200A .00440 +.00120 .00320 217 10200 ---- .00420B .00160A .00160A .00360 +.00100 .00260 11 10225 ---- .00340B .00120A .00120A .00290 +.00080 .00210 19 10250 ---- .00270B .00100A .00100A .00230 +.00070 .00160 10275 ---- .00220B .00080A .00080A .00180 +.00050 .00130 10300 .00110 .00170B .00060A .00170B .00140 +.00040 4 .00100 1 6 10325 ---- .00130B .00040A .00040A .00110 +.00040 .00070 10350 .00080 .00100B .00030A .00100B .00090 +.00030 1 .00060 1 1 10400 ---- .00050B .00025A .00025A .00050 +.00020 .00030 10450 ---- .00030B ---- .00030B .00030 +.00015 .00015 10500 ---- .00015B ---- ---- .00015 +.00005 .00010 10550 ---- .00010B ---- .00010B .00010 +.00005 .00005 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .10210B .09060A .09060A .10030 +.00470 .09560 9150 ---- .09710B .08560A .08560A .09530 +.00470 .09060 9200 ---- .09210B .08060A .08060A .09030 +.00470 .08560 9250 ---- .08710B .07560A .07560A .08530 +.00470 .08060 9300 ---- .08210B .07060A .07060A .08030 +.00470 .07560 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06070A .06070A .07030 +.00470 .06560 9450 ---- .06710B .05570A .05570A .06530 +.00470 .06060 9500 ---- .06210B .05070A .05070A .06040 +.00480 .05560 9550 ---- .05710B .04580A .04580A .05540 +.00470 .05070 9575 ---- .05470B .04330A .04330A .05290 +.00470 .04820 9600 ---- .05220B .04080A .04080A .05040 +.00470 .04570 9625 ---- .04970B .03840A .03840A .04790 +.00460 .04330 9650 ---- .04720B .03600A .03600A .04550 +.00470 .04080 9675 ---- .04480B .03350A .03350A .04300 +.00460 .03840 9700 ---- .04230B .03110A .03110A .04050 +.00450 .03600 9725 ---- .03980B .02880A .02880A .03810 +.00450 .03360 9750 ---- .03740B .02650A .02650A .03570 +.00450 .03120 9 9775 ---- .03500B .02420A .02420A .03320 +.00430 .02890 9800 ---- .03260B .02200A .02200A .03080 +.00420 .02660 9825 ---- .03020B .01980A .01980A .02850 +.00420 .02430 9850 ---- .02790B .01780A .01780A .02620 +.00410 .02210 1 9875 ---- .02560B .01580A .01580A .02390 +.00390 .02000 8 9900 ---- .02340B .01400A .01400A .02170 +.00370 .01800 8 9925 ---- .02120B .01220A .01220A .01960 +.00360 .01600 4 9950 ---- .01910B .01060A .01060A .01760 +.00340 .01420 36 9975 ---- .01710B .00910A .00910A .01560 +.00320 .01240 19 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 72 1133 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- .00700B .00300A .00700B .00350 -.00170 .00520 10025 ---- .00830B .00370A .00830B .00420 -.00200 .00620 10050 ---- .00970B .00450A .00970B .00510 -.00230 .00740 10075 ---- .01130B .00540A .01130B .00610 -.00250 .00860 10100 ---- .01290B .00640A .01290B .00730 -.00280 .01010 10125 ---- .01470B .00760A .01460B .00860 -.00300 .01160 14 10150 ---- .01660B .00900A .01660B .01000 -.00330 .01330 10175 ---- .01870B .01050A .01860B .01150 -.00350 .01500 10200 ---- .02070B .01200A .02070B .01320 -.00370 .01690 10225 ---- .02290B .01370A .02290B .01500 -.00390 .01890 10250 ---- .02510B .01560A .02510B .01690 -.00410 .02100 10275 ---- .02740B .01750A .02740B .01900 -.00410 .02310 10300 ---- .02980B .01950A .02980B .02110 -.00420 .02530 10325 ---- .03210B .02180A .03210B .02330 -.00430 .02760 10350 ---- .03460B .02400A .03460B .02550 -.00440 .02990 10400 ---- .03940B .02850A .03940B .03010 -.00450 .03460 10450 ---- .04440B .03320A .04440B .03490 -.00460 .03950 10500 ---- .04930B .03810A .04930B .03980 -.00460 .04440 10550 ---- .05430B .04300A .05430B .04470 -.00460 .04930 10600 ---- .05930B .04790A .05930B .04970 -.00460 .05430 10650 ---- .06430B .05290A .06430B .05460 -.00470 .05930 10700 ---- .06930B .05780A .06930B .05960 -.00470 .06430 10750 ---- .07430B .06280A .07430B .06460 -.00470 .06930 10800 ---- .07920B .06780A .07920B .06960 -.00470 .07430 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- .00005 +.00005 CAB 24 9450 ---- ---- ---- ---- .00005 UNCH .00005 81 9500 ---- ---- ---- ---- .00005 UNCH .00005 72 9550 ---- ---- ---- ---- .00005 -.00005 .00010 82 9575 ---- ---- ---- ---- .00010 UNCH .00010 9600 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 60 9625 ---- ---- ---- ---- .00015 UNCH .00015 39 9650 ---- ---- ---- ---- .00015 -.00005 .00020 39 9675 ---- ---- .00020A .00020A .00020 -.00010 .00030 39 9700 ---- .00040B .00020A .00040B .00020 -.00015 .00035 39 9725 ---- .00060B .00025A .00050B .00025 -.00020 .00045 38 9750 ---- .00080B .00030A .00070B .00035 -.00025 .00060 38 9775 ---- .00100B .00040A .00090B .00040 -.00040 .00080 38 9800 ---- .00130B .00050A .00130B .00050 -.00040 .00090 1 40 9825 ---- .00160B .00060A .00160B .00070 -.00050 .00120 37 9850 ---- .00210B .00080A .00210B .00080 -.00070 .00150 37 9875 ---- .00260B .00100A .00260B .00110 -.00080 .00190 29 9900 .00230 .00320B .00130A .00130A .00140 -.00090 7 .00230 29 9925 ---- .00400B .00160A .00400B .00180 -.00110 .00290 33 9950 ---- .00490B .00200A .00490B .00220 -.00130 .00350 9975 ---- .00590B .00250A .00590B .00280 -.00150 .00430 147 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 1 1005 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .01690B .00970A .00970A .01560 +.00280 .01280 13 10025 ---- .01520B .00850A .00850A .01390 +.00260 .01130 10050 ---- .01350B .00740A .00740A .01240 +.00240 .01000 10075 ---- .01200B .00640A .00640A .01090 +.00220 .00870 10100 ---- .01060B .00550A .00550A .00960 +.00200 .00760 10125 ---- .00930B .00470A .00470A .00830 +.00170 .00660 10150 ---- .00810B .00400A .00400A .00720 +.00150 .00570 10175 ---- .00700B .00340A .00340A .00620 +.00140 .00480 10200 ---- .00600B .00280A .00280A .00530 +.00120 .00410 10225 ---- .00510B .00230A .00230A .00450 +.00100 .00350 10250 ---- .00430B .00190A .00190A .00380 +.00090 .00290 10275 ---- .00360B .00160A .00160A .00320 +.00080 .00240 10300 ---- .00300B .00130A .00130A .00260 +.00060 .00200 10325 ---- .00250B .00110A .00110A .00220 +.00060 .00160 10350 .00160 .00210B .00090A .00210B .00180 +.00050 1 .00130 10400 ---- .00140B .00050A .00050A .00120 +.00030 .00090 10450 ---- .00090B .00035A .00035A .00080 +.00030 .00050 10500 ---- .00050B .00030A .00030A .00050 +.00015 .00035 10550 ---- .00030B ---- .00030B .00030 +.00010 .00020 10600 ---- .00020B ---- .00020B .00020 +.00010 .00010 10650 ---- .00010B ---- .00010B .00010 +.00005 .00005 10700 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 9100 ---- .10200B .09060A .09060A .10020 +.00470 .09550 9150 ---- .09700B .08560A .08560A .09520 +.00470 .09050 9200 ---- .09200B .08060A .08060A .09020 +.00470 .08550 9250 ---- .08700B .07560A .07560A .08530 +.00480 .08050 9300 ---- .08210B .07070A .07070A .08030 +.00470 .07560 9350 ---- .07710B .06570A .06570A .07530 +.00470 .07060 9400 ---- .07210B .06080A .06080A .07040 +.00480 .06560 9450 ---- .06720B .05590A .05590A .06540 +.00470 .06070 9500 ---- .06220B .05090A .05090A .06050 +.00470 .05580 9550 ---- .05730B .04610A .04610A .05550 +.00460 .05090 9575 ---- .05480B .04370A .04370A .05310 +.00470 .04840 9600 ---- .05240B .04130A .04130A .05060 +.00460 .04600 9625 ---- .05000B .03890A .03890A .04820 +.00460 .04360 9650 ---- .04750B .03650A .03650A .04580 +.00450 .04130 9675 ---- .04510B .03420A .03420A .04340 +.00450 .03890 9700 ---- .04270B .03200A .03200A .04100 +.00440 .03660 9725 ---- .04030B .02970A .02970A .03860 +.00430 .03430 9750 ---- .03800B .02750A .02750A .03630 +.00430 .03200 9775 ---- .03560B .02540A .02540A .03400 +.00420 .02980 9800 ---- .03340B .02330A .02330A .03170 +.00410 .02760 9825 ---- .03110B .02130A .02130A .02950 +.00400 .02550 9850 ---- .02890B .01940A .01940A .02730 +.00390 .02340 9875 ---- .02670B .01750A .01750A .02520 +.00370 .02150 9900 ---- .02460B .01580A .01580A .02310 +.00360 .01950 9925 ---- .02270B .01410A .01410A .02110 +.00340 .01770 9950 ---- .02060B .01250A .01250A .01920 +.00320 .01600 9975 ---- .01870B .01110A .01110A .01740 +.00310 .01430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- .00900B .00480A .00900B .00530 -.00180 .00710 10025 ---- .01030B .00550A .01030B .00610 -.00210 .00820 10050 ---- .01160B .00640A .01160B .00700 -.00230 .00930 1200 1200 10075 ---- .01310B .00730A .01310B .00810 -.00250 .01060 10100 ---- .01470B .00840A .01470B .00920 -.00270 .01190 10125 ---- .01640B .00960A .01630B .01050 -.00290 .01340 10150 ---- .01810B .01090A .01810B .01190 -.00310 .01500 50 10175 ---- .02000B .01230A .02000B .01330 -.00340 .01670 10200 ---- .02200B .01380A .02190B .01490 -.00350 .01840 10225 ---- .02400B .01540A .02400B .01660 -.00370 .02030 10250 ---- .02610B .01720A .02610B .01840 -.00380 .02220 10275 ---- .02820B .01900A .02820B .02030 -.00390 .02420 10300 ---- .03050B .02090A .03050B .02230 -.00400 .02630 10325 ---- .03270B .02290A .03270B .02430 -.00410 .02840 10350 ---- .03500B .02500A .03500B .02640 -.00420 .03060 10400 ---- .03980B .02930A .03980B .03080 -.00440 .03520 10450 ---- .04460B .03380A .04460B .03540 -.00440 .03980 10500 ---- .04950B .03840A .04950B .04010 -.00450 .04460 10550 ---- .05440B .04320A .05440B .04490 -.00460 .04950 10600 ---- .05930B .04810A .05930B .04980 -.00460 .05440 10650 ---- .06430B .05300A .06430B .05470 -.00460 .05930 10700 ---- .06930B .05790A .06930B .05960 -.00470 .06430 10750 ---- .07420B .06290A .07420B .06460 -.00460 .06920 10800 ---- .07920B .06780A .07920B .06960 -.00460 .07420 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- .00005 +.00005 CAB 9200 ---- ---- ---- ---- .00005 +.00005 CAB 9250 ---- ---- ---- ---- .00005 +.00005 CAB 9300 ---- ---- ---- ---- .00005 UNCH .00005 9350 ---- ---- ---- ---- .00010 +.00005 .00005 9400 ---- ---- ---- ---- .00010 UNCH .00010 9450 ---- ---- ---- ---- .00015 UNCH .00015 9500 ---- ---- ---- ---- .00020 UNCH .00020 9550 ---- .00035B ---- .00035B .00025 -.00005 .00030 9575 ---- .00045B .00030A .00045B .00030 -.00005 .00035 9600 ---- .00060B .00035A .00050B .00035 -.00010 .00045 9625 ---- .00070B .00040A .00040A .00045 -.00015 .00060 9650 ---- .00080B .00045A .00080B .00050 -.00020 .00070 9675 ---- .00100B .00060A .00100B .00060 -.00020 .00080 9700 ---- .00120B .00070A .00120B .00070 -.00030 .00100 9725 ---- .00150B .00080A .00140B .00080 -.00040 .00120 150 9750 ---- .00180B .00090A .00180B .00100 -.00040 .00140 9775 ---- .00220B .00110A .00220B .00120 -.00050 .00170 9800 ---- .00260B .00130A .00260B .00140 -.00060 .00200 9825 ---- .00310B .00150A .00300B .00170 -.00070 .00240 9850 ---- .00370B .00180A .00360B .00200 -.00080 .00280 9875 ---- .00430B .00210A .00430B .00240 -.00090 .00330 9900 .00260 .00500B .00250A .00300B .00280 -.00110 60 .00390 60 9925 ---- .00590B .00300A .00580B .00330 -.00130 .00460 9950 ---- .00680B .00340A .00680B .00390 -.00140 .00530 9975 ---- .00790B .00410A .00780B .00450 -.00170 .00620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1200 1460 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .01830B .01120A .01120A .01700 +.00280 .01420 10025 ---- .01660B .01000A .01000A .01540 +.00260 .01280 10050 ---- .01500B .00880A .00880A .01380 +.00240 .01140 10075 ---- .01350B .00780A .00780A .01240 +.00220 .01020 10100 ---- .01200B .00690A .00690A .01100 +.00200 .00900 10125 ---- .01080B .00590A .00590A .00970 +.00170 .00800 10150 ---- .00950B .00520A .00520A .00860 +.00160 .00700 10175 ---- .00840B .00450A .00450A .00750 +.00140 .00610 10200 ---- .00730B .00380A .00380A .00660 +.00130 .00530 10225 ---- ---- ---- .00330A .00570 UNCH ---- 10250 ---- .00550B .00280A .00280A .00490 +.00100 .00390 10300 ---- .00410B .00200A .00200A .00360 +.00080 .00280 10350 ---- .00300B .00140A .00140A .00260 +.00060 .00200 10400 ---- .00210B .00100A .00100A .00190 +.00050 .00140 10450 ---- .00140B .00070A .00070A .00130 +.00030 .00100 10500 ---- .00100B .00050A .00050A .00090 +.00020 .00070 10550 ---- .00060B .00035A .00035A .00060 +.00010 .00050 10600 ---- .00040B .00030A .00030A .00035 UNCH .00035 10650 ---- .00025B ---- .00025B .00025 +.00005 .00020 10700 ---- ---- ---- .00025A .00015 UNCH ---- 10750 ---- ---- ---- .00020A .00010 UNCH ---- 9100 ---- ---- ---- ---- .10020 +.00470 .09550 9150 ---- ---- ---- ---- .09520 +.00470 .09050 9200 ---- ---- ---- ---- .09020 +.00460 .08560 9250 ---- ---- ---- ---- .08530 +.00470 .08060 9300 ---- ---- ---- ---- .08030 +.00460 .07570 9350 ---- ---- ---- ---- .07540 +.00460 .07080 9400 ---- ---- ---- ---- .07040 +.00460 .06580 9450 ---- ---- ---- ---- .06550 +.00450 .06100 9500 ---- ---- ---- ---- .06060 +.00450 .05610 9550 ---- ---- ---- ---- .05580 +.00450 .05130 9575 ---- ---- ---- ---- .05330 +.00440 .04890 9600 ---- ---- ---- ---- .05090 +.00440 .04650 9625 ---- ---- ---- ---- .04860 +.00440 .04420 9650 ---- ---- ---- ---- .04620 +.00430 .04190 9675 ---- ---- ---- ---- .04380 +.00420 .03960 9700 ---- ---- ---- ---- .04150 +.00420 .03730 9725 ---- ---- .03060A .03060A .03920 +.00410 .03510 9750 ---- ---- .02850A .02850A .03700 +.00410 .03290 9775 ---- ---- .02640A .02640A .03470 +.00400 .03070 9800 ---- .03210B .02450A .02450A .03250 +.00390 .02860 9825 ---- .03200B .02250A .02250A .03040 +.00380 .02660 9850 ---- .02990B .02070A .02070A .02830 +.00370 .02460 9875 ---- .02780B .01890A .01890A .02630 +.00360 .02270 9900 ---- .02570B .01720A .01720A .02430 +.00350 .02080 9925 ---- .02380B .01560A .01560A .02240 +.00340 .01900 9950 ---- .02180B .01400A .01400A .02050 +.00310 .01740 9975 ---- .02000B .01260A .01260A .01870 +.00300 .01570 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- .01050B .00610A .01050B .00670 -.00190 .00860 10025 ---- .01170B .00690A .01170B .00750 -.00210 .00960 10050 ---- .01310B .00790A .01310B .00850 -.00230 .01080 10075 ---- .01450B .00880A .01450B .00950 -.00250 .01200 10100 ---- .01600B .00990A .01600B .01060 -.00280 .01340 10125 ---- .01770B .01100A .01770B .01190 -.00290 .01480 10150 ---- .01940B .01240A .01940B .01320 -.00310 .01630 10175 ---- .02120B .01370A .02120B .01470 -.00320 .01790 10200 ---- .02300B .01510A .02300B .01620 -.00340 .01960 10225 ---- ---- ---- .01680A .01780 UNCH ---- 10250 ---- .02700B .01840A .02700B .01960 -.00360 .02320 10300 ---- .03040B .02200A .03040B .02330 -.00380 .02710 10350 ---- ---- .02580A .02580A .02720 -.00410 .03130 10400 ---- ---- .03000A .03000A .03150 -.00420 .03570 10450 ---- ---- ---- ---- .03590 -.00440 .04030 10500 ---- ---- ---- ---- .04040 -.00460 .04500 10550 ---- ---- ---- ---- .04510 -.00460 .04970 10600 ---- ---- ---- ---- .04990 -.00460 .05450 10650 ---- ---- ---- ---- .05480 -.00460 .05940 10700 ---- ---- ---- ---- .05970 UNCH ---- 10750 ---- ---- ---- ---- .06460 UNCH ---- 9100 ---- ---- ---- ---- .00005 -.00005 .00010 9150 ---- ---- ---- ---- .00010 UNCH .00010 9200 ---- ---- ---- ---- .00010 -.00005 .00015 9250 ---- ---- ---- ---- .00015 UNCH .00015 9300 ---- ---- ---- ---- .00015 -.00005 .00020 9350 ---- ---- ---- ---- .00020 -.00005 .00025 9400 ---- ---- .00030A .00030A .00025 -.00010 .00035 9450 ---- ---- .00035A .00035A .00030 -.00015 .00045 9500 ---- ---- .00045A .00045A .00040 -.00020 .00060 9550 ---- ---- .00060A .00060A .00050 -.00030 .00080 9575 ---- ---- .00060A .00060A .00060 -.00030 .00090 9600 ---- .00110B .00070A .00110B .00070 -.00030 .00100 9625 ---- .00130B .00080A .00130B .00080 -.00030 .00110 9650 ---- .00150B .00090A .00150B .00090 -.00040 .00130 9675 ---- .00180B .00110A .00180B .00110 -.00040 .00150 9700 ---- .00210B .00120A .00210B .00130 -.00040 .00170 1 1 9725 ---- .00240B .00140A .00240B .00150 -.00050 .00200 9750 ---- .00280B .00160A .00280B .00170 -.00060 .00230 9775 ---- .00330B .00190A .00320B .00200 -.00060 .00260 9800 ---- .00380B .00210A .00370B .00230 -.00070 .00300 9825 ---- .00430B .00240A .00430B .00260 -.00090 .00350 34 9850 ---- .00500B .00280A .00500B .00300 -.00100 .00400 9875 ---- .00570B .00320A .00570B .00350 -.00110 .00460 9900 ---- .00650B .00370A .00650B .00400 -.00120 .00520 9925 ---- .00730B .00420A .00730B .00460 -.00130 .00590 9950 ---- .00830B .00480A .00830B .00520 -.00150 .00670 9975 ---- .00940B .00540A .00940B .00590 -.00170 .00760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 8.010 +.470 7.540 6150 ---- ---- ---- ---- 7.510 +.470 7.040 6200 ---- ---- 6.410A 6.410A 7.010 +.470 6.540 6250 ---- 6.160B 5.920A 5.920A 6.520 +.470 6.050 6300 ---- 6.100B 5.420A 5.420A 6.020 +.460 5.560 6350 ---- 5.600B 4.930A 4.930A 5.520 +.460 5.060 6400 ---- 5.110B 4.440A 4.440A 5.030 +.460 4.570 6450 ---- 4.620B 3.950A 3.950A 4.540 +.460 4.080 6500 ---- 4.120B 3.460A 3.460A 4.050 +.450 3.600 6550 ---- 3.640B 2.990A 2.990A 3.560 +.430 3.130 6575 ---- 3.390B 2.750A 2.750A 3.320 +.420 2.900 6600 ---- 3.160B 2.530A 2.530A 3.080 +.410 2.670 6625 ---- 2.920B 2.310A 2.310A 2.850 +.400 2.450 6650 ---- 2.690B 2.090A 2.090A 2.620 +.390 2.230 6675 ---- 2.460B 1.890A 1.890A 2.390 +.360 2.030 6700 ---- 2.240B 1.690A 1.690A 2.170 +.340 1.830 6725 ---- 2.040B 1.510A 1.510A 1.960 +.320 1.640 6750 ---- 1.830B 1.330A 1.330A 1.760 +.300 1.460 6775 ---- 1.630B 1.170A 1.170A 1.570 +.270 1.300 6800 ---- 1.460B 1.020A 1.020A 1.400 +.250 1.150 4 6825 ---- 1.280B .890A .890A 1.230 +.230 1.000 6850 ---- 1.120B .760A .760A 1.080 +.200 .880 6875 ---- .980B .650A .650A .940 +.180 .760 6900 ---- .840B .560A .560A .810 +.150 35 .660 6925 ---- .730B .480A .480A .700 +.140 .560 6950 ---- .620B .410A .410A .600 +.120 .480 6975 ---- .530B .350A .350A .510 +.100 .410 7000 ---- .450B .300A .300A .430 +.080 .350 7025 ---- .380B .250A .250A .360 +.060 .300 7050 ---- .310B .210A .210A .310 +.060 .250 7100 ---- .220B .150A .150A .220 +.040 .180 205 7150 ---- .150B .110A .110A .150 +.020 .130 7200 ---- .100B .080A .080A .100 +.010 .090 7250 ---- ---- .060A .060A .070 UNCH .070 7300 ---- ---- .040A .040A .050 UNCH .050 7350 ---- ---- .030A .030A .035 UNCH .035 7400 ---- ---- .025A .025A .020 -.010 .030 7450 ---- ---- ---- ---- .015 -.005 .020 7500 ---- ---- ---- ---- .010 -.005 .015 7550 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 209 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- .015A .015A .010 -.010 .020 6350 ---- ---- .020A .020A .015 -.010 .025 6400 ---- ---- .025A .025A .015 -.020 .035 6450 ---- ---- .025A .025A .025 -.020 .045 6500 ---- ---- .035A .035A .030 -.030 .060 205 6550 ---- ---- .045A .045A .045 -.045 .090 6575 ---- ---- .050A .050A .050 -.050 .100 6600 ---- ---- .070A .070A .060 -.070 .130 6625 ---- ---- .080A .080A .080 -.070 .150 6650 ---- ---- .100A .100A .100 -.090 .190 6675 ---- ---- .130A .130A .120 -.110 .230 31 31 6700 ---- ---- .160A .160A .150 -.130 .280 89 89 6725 .250 .250 .190A .250B .190 -.150 119 .340 6750 .310 .310 .240A .240A .240 -.180 141 .420 50 6775 ---- ---- .290A .290A .300 -.200 .500 6800 ---- ---- .360A .360A .370 -.230 .600 50 6825 ---- ---- .430A .430A .460 -.250 .710 6850 ---- ---- .530A .530A .550 -.280 .830 6875 ---- ---- .640A .640A .660 -.300 .960 6900 ---- ---- .750A .750A .790 -.320 35 1.110 6925 ---- ---- .880A .880A .920 -.340 1.260 6950 ---- 1.440B 1.030A 1.440B 1.070 -.360 1.430 6975 ---- 1.630B 1.180A 1.630B 1.230 -.380 1.610 7000 ---- 1.830B 1.350A 1.830B 1.400 -.400 1.800 7025 ---- 2.040B 1.530A 2.040B 1.590 -.400 1.990 7050 ---- 2.250B 1.720A 2.250B 1.780 -.420 2.200 7100 ---- 2.700B 2.120A 2.700B 2.190 -.430 2.620 7150 ---- 3.160B 2.550A 3.160B 2.620 -.450 3.070 7200 ---- 3.630B 2.990A 3.630B 3.070 -.460 3.530 7250 ---- 4.110B 3.460A 4.110B 3.540 -.470 4.010 7300 ---- 4.600B 3.930A 4.600B 4.010 -.480 4.490 7350 ---- 5.090B 4.420A 5.090B 4.500 -.470 4.970 7400 ---- 5.580B 4.910A 5.580B 4.980 -.480 5.460 7450 ---- 6.080B 5.400A 6.080B 5.480 -.480 5.960 7500 ---- 6.570B 5.890A 6.570B 5.970 -.480 6.450 7550 ---- 7.070B 6.390A 7.070B 6.470 -.480 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 120 425 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 9.100B 8.410A 8.410A 9.020 +.470 8.550 6050 ---- 8.600B 7.910A 7.910A 8.520 +.470 8.050 6100 ---- 8.100B 7.410A 7.410A 8.020 +.470 7.550 6150 ---- 7.600B 6.910A 6.910A 7.520 +.470 7.050 6200 ---- 7.100B 6.420A 6.420A 7.020 +.470 6.550 6250 ---- 6.600B 5.920A 5.920A 6.520 +.470 6.050 6300 ---- 6.100B 5.420A 5.420A 6.020 +.470 5.550 6350 ---- 5.610B 4.920A 4.920A 5.520 +.470 5.050 6400 ---- 5.110B 4.420A 4.420A 5.020 +.470 4.550 6450 ---- 4.610B 3.920A 3.920A 4.520 +.470 4.050 6500 ---- 4.110B 3.420A 3.420A 4.020 +.470 3.550 6525 ---- 3.860B 3.170A 3.170A 3.770 +.470 3.300 6550 ---- 3.610B 2.920A 2.920A 3.520 +.470 3.050 6575 ---- 3.360B 2.670A 2.670A 3.270 +.470 2.800 6600 ---- 3.110B 2.420A 2.420A 3.020 +.470 2.550 6625 ---- 2.860B 2.180A 2.180A 2.770 +.460 2.310 5 6650 ---- 2.610B 1.930A 1.930A 2.520 +.460 2.060 6675 ---- 2.360B 1.690A 1.690A 2.270 +.450 1.820 6700 ---- 2.110B 1.450A 1.450A 2.030 +.450 1.580 6725 ---- 1.870B 1.220A 1.220A 1.790 +.430 1.360 6750 ---- 1.620B 1.010A 1.010A 1.550 +.410 1.140 1 6775 ---- 1.390B .810A .810A 1.310 +.380 .930 6800 ---- 1.160B .640A .640A 1.090 +.340 .750 16 6825 ---- .950B .490A .490A .890 +.310 .580 48 6850 .730 .750 .360A .670A .700 +.260 2 .440 2 245 6875 ---- .580B .260A .260A .540 +.210 .330 1 121 6900 .210 .440B .190A .440B .400 +.170 8 .230 4 170 6925 ---- .320B .130A .130A .290 +.130 .160 6 208 6950 .110 .250 .090A .200A .210 +.100 487 .110 6 357 6975 .150 .150 .060A .150 .140 +.070 5 .070 141 7000 .045 .100 .040A .100 .100 +.050 152 .050 38 182 7025 .035 .070 .035 .070 .060 +.030 151 .030 39 303 7050 ---- .040B ---- .040B .040 +.020 .020 1 168 7075 ---- .025B ---- .025B .025 +.015 .010 45 181 7100 ---- .015B ---- .015B .015 +.010 .005 88 7125 ---- ---- ---- ---- .010 +.005 .005 229 7150 ---- ---- ---- ---- .005 +.005 CAB 28 7175 ---- ---- ---- ---- .005 +.005 CAB 16 7200 ---- ---- ---- ---- CAB UNCH CAB 47 7250 ---- ---- ---- ---- CAB UNCH CAB 83 7300 ---- ---- ---- ---- CAB UNCH CAB 92 7350 ---- ---- ---- ---- CAB UNCH CAB 54 7400 ---- ---- ---- ---- CAB UNCH CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 7 7500 ---- ---- ---- ---- CAB UNCH CAB 3 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 9 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 805 142 2870 2JY NOV22 JPY/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 177 6450 ---- ---- ---- ---- CAB UNCH CAB 15 6500 ---- ---- ---- ---- CAB UNCH CAB 252 6525 ---- ---- ---- ---- CAB UNCH CAB 21 6550 ---- ---- ---- ---- CAB UNCH CAB 10 6575 ---- ---- ---- ---- CAB UNCH CAB 59 6600 ---- ---- ---- ---- CAB -.005 .005 163 6625 ---- ---- ---- ---- CAB -.005 .005 132 6650 ---- ---- ---- ---- CAB -.010 .010 159 6675 ---- ---- .010A .010A CAB -.020 .020 220 6700 ---- ---- .015A .015A .005 -.030 .035 75 207 6725 ---- ---- .015A .015A .010 -.050 .060 39 186 6750 ---- ---- .020A .020A .020 -.070 .090 44 201 6775 ---- ---- .035A .035A .040 -.090 .130 6 127 6800 .060 .060 .060 .060 .070 -.130 137 .200 2 150 6825 ---- ---- .100A .100A .110 -.170 .280 97 6850 .150 .150 .150 .170B .180 -.210 10 .390 16 6875 ---- .540B .240A .540B .270 -.260 .530 6900 .360 .720B .340A .390B .380 -.300 1 .680 77 6925 ---- .920B .480A .920B .520 -.340 .860 6950 ---- 1.140B .630A 1.140B .680 -.380 1.060 24 6975 ---- 1.370B .810A 1.370B .870 -.400 1.270 7000 ---- 1.600B 1.000A 1.600B 1.070 -.430 1.500 7025 ---- 1.840B 1.220A 1.840B 1.290 -.440 1.730 7050 ---- 2.090B 1.440A 2.090B 1.510 -.460 1.970 7075 ---- 2.330B 1.670A 2.330B 1.750 -.460 2.210 7100 ---- 2.580B 1.910A 2.580B 1.990 -.470 2.460 7125 ---- 2.830B 2.160A 2.830B 2.230 -.470 2.700 7150 ---- 3.080B 2.400A 3.080B 2.480 -.470 2.950 7175 ---- 3.330B 2.650A 3.330B 2.730 -.470 3.200 7200 ---- 3.580B 2.890A 3.580B 2.970 -.480 3.450 7250 ---- 4.080B 3.390A 4.080B 3.470 -.480 3.950 7300 ---- 4.580B 3.890A 4.580B 3.970 -.480 4.450 7350 ---- 5.080B 4.390A 5.080B 4.470 -.480 4.950 7400 ---- 5.580B 4.890A 5.580B 4.970 -.480 5.450 7450 ---- 6.080B 5.390A 6.080B 5.470 -.480 5.950 7500 ---- 6.580B 5.890A 6.580B 5.970 -.480 6.450 7550 ---- 7.080B 6.390A 7.080B 6.470 -.480 6.950 7600 ---- 7.580B 6.890A 7.580B 6.970 -.480 7.450 7650 ---- 8.080B 7.390A 8.080B 7.470 -.480 7.950 7700 ---- 8.580B 7.890A 8.580B 7.970 -.480 8.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 166 2294 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 9.020 +.480 8.540 6050 ---- ---- ---- ---- 8.520 +.480 8.040 6100 ---- ---- ---- ---- 8.020 +.480 7.540 6150 ---- ---- ---- ---- 7.520 +.480 7.040 6200 ---- ---- ---- ---- 7.020 +.480 6.540 6250 ---- ---- ---- ---- 6.520 +.480 6.040 6300 ---- ---- ---- ---- 6.020 +.480 5.540 6350 ---- ---- ---- ---- 5.520 +.470 5.050 6400 ---- ---- ---- ---- 5.020 +.470 4.550 6450 ---- ---- 3.920A 3.920A 4.520 +.470 4.050 6500 ---- 3.710B 3.430A 3.430A 4.020 +.460 3.560 6525 ---- 3.830B 3.180A 3.180A 3.780 +.470 3.310 6550 ---- 3.610B 2.930A 2.930A 3.530 +.460 3.070 6575 ---- 3.360B 2.690A 2.690A 3.280 +.450 2.830 6600 ---- 3.120B 2.450A 2.450A 3.030 +.440 2.590 6625 ---- 2.870B 2.210A 2.210A 2.790 +.440 2.350 6650 ---- 2.620B 1.970A 1.970A 2.550 +.430 2.120 1 6675 ---- 2.380B 1.750A 1.750A 2.310 +.420 1.890 6700 ---- 2.140B 1.530A 1.530A 2.070 +.400 1.670 6725 ---- 1.910B 1.320A 1.320A 1.840 +.380 1.460 6750 ---- 1.690B 1.130A 1.130A 1.620 +.360 1.260 3 6775 ---- 1.470B .950A .950A 1.400 +.320 1.080 6800 ---- 1.270B .790A .790A 1.200 +.290 .910 2 6825 ---- 1.080B .650A .650A 1.020 +.260 .760 2 6850 .640 .900B .520A .840A .850 +.220 2 .630 50 6875 ---- .740B .420A .420A .700 +.190 .510 33 6900 ---- .610B .340A .340A .570 +.160 .410 37 6925 ---- .490B .270A .270A .460 +.130 .330 1 24 6950 ---- .380B .210A .210A .370 +.110 .260 50 6975 ---- .300B .170A .170A .290 +.090 .200 30 7000 ---- .230B .130A .130A .220 +.060 .160 323 7025 ---- .180B .100A .100A .170 +.050 .120 3 34 7050 ---- .130B .080A .080A .130 +.040 .090 32 7075 ---- .100B .050A .050A .100 +.030 .070 19 7100 .080 .080 .045A .080 .080 +.030 2 .050 14 7150 ---- .040B .025A .025A .040 +.010 .030 60 7200 ---- ---- ---- ---- .025 +.010 .015 76 7250 ---- ---- ---- ---- .010 UNCH .010 48 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 836 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 218 6450 ---- ---- ---- ---- CAB -.005 .005 18 6500 ---- ---- ---- ---- .005 -.005 .010 336 6525 ---- ---- ---- ---- .005 -.010 .015 1 6550 ---- ---- .015A .015A .005 -.015 .020 60 6575 ---- ---- .020A .020A .010 -.020 .030 28 6600 ---- ---- .020A .020A .010 -.030 .040 203 6625 ---- ---- .025A .025A .015 -.035 .050 15 6650 ---- ---- .025A .025A .025 -.045 .070 3 153 6675 ---- ---- .030A .030A .035 -.055 .090 139 6700 ---- ---- .040A .040A .045 -.075 .120 177 6725 ---- ---- .060A .060A .070 -.090 .160 582 6750 ---- ---- .090A .090A .090 -.120 .210 34 6775 ---- ---- .120A .120A .130 -.150 .280 33 6800 ---- ---- .170A .170A .180 -.180 .360 1 34 6825 ---- ---- .230A .230A .240 -.220 .460 61 6850 ---- ---- .300A .300A .320 -.260 .580 2 20 6875 ---- ---- .390A .390A .420 -.290 .710 2 17 6900 ---- .870B .500A .500A .550 -.310 .860 6925 ---- 1.050B .640A 1.050B .680 -.350 1.030 6950 ---- 1.250B .790A 1.250B .840 -.370 1.210 6975 ---- 1.460B .950A 1.460B 1.010 -.390 1.400 7000 ---- 1.680B 1.140A 1.680B 1.200 -.410 1.610 7025 ---- 1.900B 1.330A 1.900B 1.400 -.420 1.820 7050 ---- 2.130B 1.530A 2.130B 1.610 -.430 2.040 7075 ---- 2.370B 1.750A 2.370B 1.820 -.450 2.270 7100 ---- 2.610B 1.980A 2.610B 2.050 -.450 2.500 7150 ---- 3.090B 2.440A 3.090B 2.510 -.470 2.980 7200 ---- 3.590B 2.920A 3.590B 2.990 -.470 3.460 7250 ---- 4.080B 3.400A 4.080B 3.480 -.470 3.950 7300 ---- ---- 3.900A 3.900A 3.980 -.470 4.450 7350 ---- ---- 4.390A 4.390A 4.470 -.480 4.950 7400 ---- ---- ---- ---- 4.970 -.470 5.440 7450 ---- ---- ---- ---- 5.470 -.470 5.940 7500 ---- ---- ---- ---- 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.470 -.470 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2129 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 8.510 +.470 8.040 6100 ---- ---- ---- ---- 8.010 +.470 7.540 6150 ---- ---- ---- ---- 7.510 +.470 7.040 6200 ---- ---- ---- ---- 7.010 +.470 6.540 6250 ---- ---- ---- ---- 6.510 +.460 6.050 6300 ---- ---- ---- ---- 6.020 +.470 5.550 6350 ---- ---- 4.920A 4.920A 5.520 +.470 5.050 6400 ---- 4.990B 4.430A 4.430A 5.020 +.460 4.560 6450 ---- 4.610B 3.930A 3.930A 4.520 +.450 4.070 6500 ---- 4.110B 3.440A 3.440A 4.030 +.450 3.580 6550 ---- 3.620B 2.950A 2.950A 3.540 +.440 3.100 6575 ---- 3.370B 2.710A 2.710A 3.300 +.440 2.860 6600 ---- 3.130B 2.480A 2.480A 3.050 +.430 2.620 6625 ---- 2.890B 2.250A 2.250A 2.810 +.420 2.390 6650 ---- 2.650B 2.020A 2.020A 2.580 +.410 2.170 6675 ---- 2.410B 1.810A 1.810A 2.350 +.400 1.950 6700 ---- 2.180B 1.600A 1.600A 2.120 +.380 1.740 6725 ---- 1.960B 1.410A 1.410A 1.900 +.360 1.540 6750 ---- 1.750B 1.230A 1.230A 1.690 +.340 1.350 6775 ---- 1.550B 1.060A 1.060A 1.490 +.310 1.180 6800 ---- 1.350B .900A .900A 1.300 +.280 1.020 15 6825 ---- 1.170B .760A .760A 1.130 +.250 .880 25 6850 ---- 1.010B .640A .640A .960 +.210 .750 18 6875 ---- .850B .530A .530A .820 +.190 .630 15 6900 ---- .720B .450A .450A .690 +.160 .530 6925 ---- .610B .370A .370A .580 +.140 .440 1 6950 .400 .500B .300A .500B .480 +.110 1 .370 6975 ---- .410B .250A .250A .400 +.100 .300 7000 .280 .330B .200A .330B .330 +.080 1 .250 1 2 7025 ---- .270B .170A .170A .270 +.070 .200 7050 ---- .210B .140A .140A .220 +.050 .170 7075 ---- .170B .110A .110A .180 +.040 .140 7100 ---- .130B .090A .090A .140 +.030 .110 7150 ---- .080B .060A .060A .090 +.020 .070 1 7200 ---- ---- .040A .040A .060 +.010 .050 210 7250 ---- ---- ---- ---- .035 +.005 .030 4 7300 ---- ---- ---- ---- .020 UNCH .020 2 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB -.005 .005 1 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 294 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- .010A .010A CAB -.015 .015 132 6400 ---- ---- .015A .015A .005 -.015 .020 3 6450 ---- ---- .015A .015A .005 -.020 .025 6500 ---- ---- .020A .020A .010 -.025 .035 8 6550 ---- ---- .025A .025A .020 -.030 .050 1 6575 ---- ---- .030A .030A .025 -.035 .060 205 6600 ---- ---- .035A .035A .035 -.045 .080 132 6625 ---- ---- .045A .045A .045 -.055 .100 6650 ---- ---- .060A .060A .060 -.060 .120 6675 ---- ---- .070A .070A .080 -.070 .150 6700 ---- ---- .090A .090A .100 -.090 .190 6725 ---- ---- .120A .120A .130 -.110 .240 6750 ---- ---- .150A .150A .170 -.130 .300 20 20 6775 ---- ---- .200A .200A .220 -.160 .380 6800 ---- ---- .250A .250A .280 -.190 .470 6825 ---- ---- .330A .330A .350 -.230 .580 53 6850 ---- ---- .410A .410A .440 -.260 .700 21 6875 ---- ---- .500A .500A .550 -.280 .830 18 6900 ---- ---- .620A .620A .670 -.310 .980 6925 ---- 1.150B .750A 1.150B .800 -.340 1.140 6950 ---- 1.340B .900A 1.340B .950 -.360 1.310 6975 ---- 1.540B 1.060A 1.540B 1.120 -.380 1.500 7000 ---- 1.750B 1.240A 1.750B 1.300 -.390 1.690 7025 ---- 1.960B 1.410A 1.960B 1.490 -.410 1.900 7050 ---- 2.190B 1.610A 2.190B 1.690 -.420 2.110 7075 ---- 2.410B 1.820A 2.410B 1.900 -.430 2.330 7100 ---- 2.640B 2.030A 2.640B 2.110 -.450 2.560 7150 ---- 3.120B 2.480A 3.120B 2.560 -.460 3.020 7200 ---- 3.600B 2.950A 3.600B 3.030 -.460 3.490 7250 ---- 4.090B 3.420A 4.090B 3.500 -.470 3.970 7300 ---- 4.580B 3.910A 4.580B 3.990 -.470 4.460 7350 ---- 5.080B 4.400A 5.080B 4.480 -.470 4.950 7400 ---- 5.580B 4.890A 5.580B 4.970 -.480 5.450 7450 ---- ---- 5.390A 5.390A 5.470 -.470 5.940 7500 ---- ---- ---- ---- 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.460 -.480 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 593 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 187 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10400 ---- ---- ---- ---- CAB -.005 .005 10500 ---- ---- ---- ---- CAB -.005 .005 2 10600 ---- ---- ---- ---- CAB -.005 .005 1 10700 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 10900 ---- ---- ---- ---- CAB -.005 .005 11000 ---- ---- ---- ---- CAB -.005 .005 11100 ---- ---- ---- ---- CAB -.005 .005 1 11200 ---- ---- ---- ---- CAB -.005 .005 2 5200 ---- ---- ---- ---- 16.970 +.470 16.500 200 5300 ---- ---- ---- ---- 15.970 +.470 15.500 5400 ---- ---- ---- ---- 14.980 +.480 14.500 5500 ---- ---- ---- ---- 13.980 +.470 13.510 5600 ---- ---- ---- ---- 12.980 +.470 12.510 5700 ---- ---- ---- ---- 11.990 +.470 11.520 5800 ---- ---- ---- ---- 10.990 +.470 10.520 5900 ---- ---- ---- ---- 10.000 +.470 9.530 6000 ---- ---- ---- ---- 9.000 +.470 8.530 6100 ---- ---- 7.400A 7.400A 8.010 +.470 7.540 6150 ---- 7.200B 6.910A 6.910A 7.510 +.460 7.050 6200 ---- 7.090B 6.410A 6.410A 7.020 +.470 6.550 6250 ---- 6.600B 5.920A 5.920A 6.520 +.460 6.060 6300 ---- 6.100B 5.430A 5.430A 6.030 +.460 5.570 6350 ---- 5.610B 4.930A 4.930A 5.530 +.450 5.080 6400 ---- 5.120B 4.440A 4.440A 5.040 +.450 4.590 6450 ---- 4.630B 3.960A 3.960A 4.550 +.450 4.100 1 6500 ---- 4.140B 3.480A 3.480A 4.060 +.430 3.630 6550 ---- 3.660B 3.020A 3.020A 3.590 +.430 3.160 6600 ---- 3.190B 2.570A 2.570A 3.120 +.400 2.720 6650 ---- 2.740B 2.150A 2.150A 2.660 +.370 2.290 21 6675 ---- 2.520B 1.950A 1.950A 2.450 +.360 2.090 6700 2.280 2.300B 1.760A 2.200A 2.240 +.340 2 1.900 213 6725 ---- 2.100B 1.580A 1.580A 2.030 +.300 1.730 6750 ---- 1.900B 1.420A 1.420A 1.840 +.280 1.560 342 6775 ---- 1.720B 1.260A 1.260A 1.660 +.260 1.400 6800 ---- 1.540B 1.120A 1.120A 1.490 +.240 1.250 827 6825 ---- 1.370B .980A .980A 1.330 +.220 1.110 6850 ---- 1.220B .850A .850A 1.180 +.200 .980 5 859 6875 ---- 1.080B .750A .750A 1.040 +.170 50 .870 6900 .740 .950B .640A .910B .920 +.160 243 .760 78 1036 6925 ---- .830B .570A .570A .800 +.130 2 .670 6950 .570 .740 .490A .700B .700 +.120 37 .580 85 1596 6975 .480 .640 .430A .590A .610 +.100 110 .510 25 25 7000 .400 .550 .370A .530B .530 +.090 51 .440 736 4241 7025 ---- .460B .320A .320A .460 +.080 1 .380 53 42 7050 .290 .430 .280A .380A .390 +.060 50 .330 11 449 7100 .210 .290B .210 .290B .290 +.040 95 .250 54 976 7150 .150 .220B .140 .210B .210 +.020 39 .190 24 985 7200 .110 .160 .110 .150A .150 +.010 48 .140 843 2238 7250 .070 .110 .070 .110 .110 +.010 36 .100 100 1288 7300 ---- ---- .060A .060A .080 UNCH 2 .080 43 869 7350 .045 .060B .045 .060B .060 UNCH 46 .060 7 382 7400 .035 .040 .030A .040 .045 UNCH 17 .045 3 427 7450 .025 .030B .025 .030B .035 UNCH 6 .035 300 7500 .020 .020 .020 .020 .025 -.005 164 .030 1 1872 7550 .015 .015 .015 .015 .020 -.005 30 .025 52 7600 ---- ---- .015A .015A .015 -.005 .020 142 7650 ---- ---- .015A .015A .010 -.010 .020 36 7700 ---- ---- ---- ---- .010 -.005 .015 719 7750 ---- ---- .010A .010A .010 -.005 .015 222 7800 ---- ---- ---- ---- .005 -.005 .010 3 254 7850 ---- ---- ---- ---- .005 -.005 .010 20530 7900 ---- ---- ---- ---- .005 -.005 .010 409 7950 ---- ---- .005A .005A .005 -.005 .010 124 8000 ---- ---- .005A .005A .005 -.005 .010 1555 8050 ---- ---- ---- ---- .005 UNCH .005 28 8100 ---- ---- ---- ---- CAB -.005 .005 25 8150 ---- ---- ---- ---- CAB -.005 .005 1 8200 ---- ---- ---- ---- CAB -.005 .005 3164 8250 ---- ---- ---- ---- CAB -.005 .005 50 8300 ---- ---- ---- ---- CAB -.005 .005 146 8350 ---- ---- ---- ---- CAB -.005 .005 74 8400 ---- ---- ---- ---- CAB -.005 .005 970 8450 ---- ---- ---- ---- CAB -.005 .005 228 8500 ---- ---- ---- ---- CAB -.005 .005 415 8550 ---- ---- ---- ---- CAB -.005 .005 196 8600 ---- ---- ---- ---- CAB -.005 .005 2499 8650 ---- ---- ---- ---- CAB -.005 .005 1 8700 ---- ---- ---- ---- CAB -.005 .005 58 8750 ---- ---- ---- ---- CAB -.005 .005 27 8800 ---- ---- ---- ---- CAB -.005 .005 118 8850 ---- ---- ---- ---- CAB -.005 .005 55 8900 ---- ---- ---- ---- CAB -.005 .005 13 8950 ---- ---- ---- ---- CAB -.005 .005 5 9000 ---- ---- ---- ---- CAB -.005 .005 106 9050 ---- ---- ---- ---- CAB -.005 .005 3 9100 ---- ---- ---- ---- CAB -.005 .005 1914 9150 ---- ---- ---- ---- CAB -.005 .005 1 9200 ---- ---- ---- ---- CAB -.005 .005 33 9250 ---- ---- ---- ---- CAB -.005 .005 1 9300 ---- ---- ---- ---- CAB -.005 .005 20 9350 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9450 ---- ---- ---- ---- CAB -.005 .005 1 9500 ---- ---- ---- ---- CAB -.005 .005 190 9550 ---- ---- ---- ---- CAB -.005 .005 3 9600 ---- ---- ---- ---- CAB -.005 .005 933 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.005 .005 9800 ---- ---- ---- ---- CAB -.005 .005 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 2 9950 ---- ---- ---- ---- CAB -.005 .005 JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 .005 .005 .005 .005 .005 UNCH 1 .005 7 5300 ---- ---- ---- ---- 16.780 +.470 16.310 5400 ---- ---- ---- ---- 15.790 +.470 15.320 5500 ---- ---- ---- ---- 14.800 +.480 14.320 5600 ---- ---- ---- ---- 13.810 +.480 13.330 5700 ---- ---- 12.210A 12.210A 12.820 +.480 12.340 5800 ---- 11.890B 11.220A 11.220A 11.820 +.470 11.350 5900 ---- 10.900B 10.240A 10.240A 10.830 +.470 10.360 6000 ---- 9.920B 9.250A 9.250A 9.840 +.460 9.380 6100 ---- 8.930B 8.270A 8.270A 8.860 +.470 8.390 6200 ---- 7.950B 7.290A 7.290A 7.870 +.460 7.410 6300 ---- 6.970B 6.310A 6.310A 6.890 +.450 6.440 6350 ---- 6.480B 5.830A 5.830A 6.400 +.440 5.960 10 6400 ---- 6.000B 5.350A 5.350A 5.920 +.430 5.490 6450 ---- 5.520B 4.880A 4.880A 5.440 +.420 5.020 6500 ---- 5.040B 4.420A 4.420A 4.970 +.410 4.560 6550 ---- 4.580B 3.970A 3.970A 4.500 +.390 4.110 6600 ---- 4.130B 3.530A 3.530A 4.050 +.380 3.670 10 6650 ---- 3.690B 3.110A 3.110A 3.610 +.350 3.260 10 6700 ---- 3.260B 2.720A 2.720A 3.190 +.330 2.860 1 6750 ---- 2.860B 2.350A 2.350A 2.790 +.310 2.480 6800 ---- 2.480B 2.010A 2.010A 2.410 +.270 2.140 1 6850 ---- 2.130B 1.700A 1.700A 2.070 +.250 1.820 10 6900 ---- 1.810B 1.430A 1.430A 1.760 +.220 1.540 402 6950 1.500 1.530B 1.180A 1.460A 1.480 +.180 1 1.300 58 7000 1.240 1.280B .960A 1.220A 1.230 +.150 1 1.080 52 761 7050 1.030 1.070B .800A 1.010A 1.020 +.120 1 .900 5 5 7100 ---- .870B .640A .640A .840 +.100 .740 23 7150 ---- .720B .540A .540A .690 +.080 .610 7200 ---- .580B .440A .440A .570 +.070 .500 51 401 7250 ---- .480B .370A .370A .470 +.060 1 .410 65 7300 ---- .390B .300A .300A .380 +.040 2 .340 2 3 7350 ---- .320B .250A .250A .310 +.020 2 .290 1 3 7400 ---- .260B .210A .210A .250 +.010 .240 3 119 7450 ---- .210B .170A .170A .200 UNCH .200 4 2 7500 .170 .180 .150A .170A .170 +.010 41 .160 4 2078 7550 .140 .140 .120A .140 .140 UNCH 1 .140 1 26 7600 .110 .120B .110 .120B .110 -.010 1 .120 2 227 7650 ---- ---- .090A .090A .100 UNCH .100 1 139 7700 ---- ---- ---- ---- .080 UNCH .080 422 7750 ---- ---- ---- ---- .070 UNCH .070 203 7800 ---- ---- ---- ---- .060 UNCH .060 11 7850 ---- ---- ---- ---- .050 UNCH .050 26 7900 ---- ---- ---- ---- .045 UNCH .045 7950 ---- ---- ---- ---- .040 UNCH .040 3 8000 ---- ---- ---- ---- .030 -.005 .035 48 8050 ---- ---- ---- ---- .030 -.005 .035 8100 ---- ---- ---- ---- .025 -.005 .030 113 8150 ---- ---- ---- ---- .025 UNCH .025 2 8200 ---- ---- ---- ---- .020 -.005 .025 9 8250 ---- ---- ---- ---- .020 UNCH .020 8300 ---- ---- ---- ---- .015 -.005 .020 42 8350 ---- ---- ---- ---- .015 -.005 .020 113 8400 ---- ---- ---- ---- .015 UNCH .015 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 -.005 .015 1 8550 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .005 -.005 .010 1 8900 ---- ---- ---- ---- .005 -.005 .010 8950 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- 16.800B 16.140A 16.140A 16.730 +.470 16.260 5400 ---- 15.810B 15.150A 15.150A 15.740 +.470 15.270 5500 ---- 14.820B 14.160A 14.160A 14.750 +.470 14.280 5600 ---- 13.830B 13.180A 13.180A 13.760 +.460 13.300 5700 ---- 12.850B 12.190A 12.190A 12.780 +.470 12.310 5800 ---- 11.860B 11.210A 11.210A 11.790 +.460 11.330 5900 ---- 10.880B 10.230A 10.230A 10.810 +.460 10.350 6000 ---- 9.900B 9.250A 9.250A 9.830 +.460 9.370 6100 ---- 8.920B 8.280A 8.280A 8.850 +.450 8.400 6200 ---- 7.950B 7.310A 7.310A 7.880 +.440 7.440 6300 ---- 6.990B 6.360A 6.360A 6.920 +.430 6.490 6350 ---- 6.520B 5.900A 5.900A 6.440 +.410 6.030 6400 ---- 6.050B 5.440A 5.440A 5.970 +.400 5.570 6450 ---- 5.590B 4.980A 4.980A 5.510 +.390 5.120 6500 ---- 5.130B 4.540A 4.540A 5.060 +.380 4.680 6550 ---- 4.690B 4.120A 4.120A 4.620 +.370 4.250 6600 ---- 4.260B 3.710A 3.710A 4.190 +.350 3.840 6650 ---- 3.850B 3.320A 3.320A 3.780 +.330 3.450 6700 3.350 3.450B 2.950A 3.360A 3.380 +.300 2 3.080 6750 ---- 3.070B 2.600A 2.600A 3.000 +.270 2.730 6800 ---- 2.720B 2.270A 2.270A 2.650 +.260 2.390 20 6850 ---- 2.390B 1.980A 1.980A 2.330 +.240 2.090 62 6900 ---- 2.080B 1.710A 1.710A 2.030 +.220 1.810 20 30 6950 ---- 1.810B 1.460A 1.460A 1.770 +.210 1.560 7000 ---- 1.560B 1.250A 1.250A 1.530 +.180 1.350 7050 ---- 1.340B 1.070A 1.070A 1.310 +.150 1.160 7100 ---- 1.140B .920A .920A 1.120 +.120 1.000 2 7150 ---- .980B .780A .780A .960 +.100 .860 7200 ---- .830B .670A .670A .820 +.080 .740 82 7250 ---- .710B .570A .570A .690 +.060 .630 7300 ---- .600B .490A .490A .590 +.050 .540 6 7350 ---- .510B .420A .420A .500 +.040 .460 1 7400 ---- .440B .360A .360A .420 +.020 .400 7450 ---- .370B .310A .310A .360 +.020 1 .340 1 2 7500 .330 .330 .270A .320A .310 +.020 3 .290 3 7550 ---- .270B .230A .230A .260 +.010 .250 70 7600 ---- .230B .200A .200A .230 +.010 .220 1 7650 ---- .200B .180A .180A .190 UNCH .190 29 7700 ---- ---- .150A .150A .170 UNCH .170 7750 ---- ---- .140A .140A .150 UNCH .150 7800 ---- ---- ---- ---- .130 UNCH 1 .130 53 7850 ---- ---- .110A .110A .110 -.010 .120 4 7900 ---- ---- .100A .100A .100 -.010 .110 102 7950 ---- ---- .090A .090A .090 -.010 .100 5 8000 ---- ---- .080A .080A .080 -.010 .090 3 8050 ---- ---- ---- ---- .070 -.010 .080 4 8100 ---- ---- ---- ---- .060 -.010 .070 1 8150 ---- ---- ---- ---- .060 UNCH .060 1 8200 ---- ---- ---- ---- .050 -.010 .060 1 8250 ---- ---- ---- ---- .045 -.005 .050 1 8300 ---- ---- ---- ---- .040 -.005 .045 32 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .035 UNCH .035 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .030 UNCH .030 1 3 8550 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .025 UNCH .025 8650 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 UNCH .020 8750 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .020 +.005 .015 8850 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 UNCH .015 8950 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 301 9050 ---- ---- ---- ---- .015 +.005 .010 501 9100 ---- ---- ---- ---- .015 +.005 .010 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9350 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .015 +.005 .010 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .010 UNCH .010 5300 ---- ---- ---- ---- 16.670 +.460 16.210 5400 ---- ---- ---- ---- 15.690 +.460 15.230 5500 ---- ---- ---- ---- 14.710 +.460 14.250 5600 ---- ---- ---- ---- 13.730 +.460 13.270 5700 ---- ---- ---- ---- 12.750 +.450 12.300 5800 ---- ---- ---- ---- 11.770 +.450 11.320 5900 ---- ---- ---- ---- 10.790 +.440 10.350 6000 ---- ---- ---- ---- 9.820 +.430 9.390 6100 ---- ---- ---- ---- 8.850 +.420 8.430 6200 ---- ---- ---- ---- 7.890 +.410 7.480 6300 ---- ---- ---- ---- 6.950 +.400 6.550 6350 ---- ---- ---- ---- 6.480 +.390 6.090 6400 ---- ---- ---- ---- 6.030 +.380 5.650 6450 ---- ---- ---- ---- 5.580 +.370 5.210 6500 ---- ---- ---- ---- 5.140 +.350 4.790 6550 ---- ---- ---- ---- 4.720 +.340 4.380 6600 ---- ---- ---- ---- 4.310 +.330 3.980 6650 ---- ---- ---- ---- 3.910 +.310 3.600 6700 ---- ---- 3.120A 3.120A 3.530 +.290 3.240 6750 ---- 3.050B 2.780A 2.780A 3.180 +.280 2.900 1 6800 ---- 2.890B 2.470A 2.470A 2.840 +.260 2.580 41 6850 ---- 2.570B 2.160A 2.160A 2.520 +.240 2.280 151 6900 ---- 2.280B 1.900A 1.900A 2.230 +.220 2.010 7 12 6950 1.750 2.010B 1.650A 2.010B 1.970 +.210 53 1.760 7000 ---- 1.760B 1.450A 1.760B 1.720 +.180 1.540 37 7050 ---- 1.540B 1.260A 1.260A 1.510 +.160 1.350 7100 1.180 1.340B 1.100A 1.160A 1.320 +.130 20 1.190 1 7150 ---- 1.170B .960A .960A 1.150 +.110 1.040 1005 7200 ---- 1.010B .830A .830A 1.010 +.100 .910 7250 ---- .880B .730A .730A .880 +.080 .800 7300 ---- .760B .630A .630A .770 +.070 .700 304 7350 ---- .660B .550A .550A .670 +.050 .620 7400 ---- .570B .480A .480A .580 +.040 .540 6 7450 ---- .500B .420A .420A .510 +.030 .480 1 7500 ---- .440B .370A .370A .440 +.020 .420 67 7550 .330 .380B .330 .380B .380 +.020 20 .360 46 7600 ---- .330B .290A .290A .330 +.020 .310 7 7650 ---- .290B .250A .250A .290 +.020 .270 5 7700 ---- .250B .230A .230A .250 +.010 .240 42 7750 ---- ---- .200A .200A .220 UNCH .220 60 7800 ---- ---- .190A .190A .200 UNCH .200 29 7850 ---- ---- .170A .170A .180 UNCH .180 96 7900 ---- ---- .150A .150A .160 UNCH .160 1 7950 ---- ---- .140A .140A .140 -.010 .150 14 8000 ---- ---- ---- ---- .130 UNCH .130 116 8050 ---- ---- ---- ---- .110 -.010 .120 8100 .110 .110 .110 .110 .100 -.010 1 .110 16 8150 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .090 -.010 .100 1617 8250 ---- ---- ---- ---- .080 -.010 .090 216 8300 ---- ---- ---- ---- .070 -.010 .080 10 8350 ---- ---- ---- ---- .070 UNCH .070 100 8400 ---- ---- ---- ---- .060 -.010 .070 1601 8450 ---- ---- ---- ---- .060 UNCH .060 20 8500 ---- ---- ---- ---- .050 UNCH .050 29 8550 ---- ---- ---- ---- .050 UNCH .050 2 8600 ---- ---- ---- ---- .045 UNCH .045 2 8650 ---- ---- ---- ---- .045 +.005 .040 2 8700 ---- ---- ---- ---- .040 UNCH .040 5 8750 ---- ---- ---- ---- .040 +.005 .035 1 8800 ---- ---- ---- ---- .035 UNCH .035 1 8850 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 UNCH .030 5 8950 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .030 UNCH .030 17 9050 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .025 UNCH .025 591 9150 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .025 UNCH .025 3 9250 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 -.005 .025 5003 9350 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 UNCH .020 9450 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .015 UNCH .015 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 UNCH .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.640 +.490 16.150 5500 ---- ---- ---- ---- 15.660 +.490 15.170 5600 ---- ---- ---- ---- 14.690 +.490 14.200 5700 ---- ---- ---- ---- 13.710 +.480 13.230 5800 ---- ---- ---- ---- 12.740 +.480 12.260 5900 ---- ---- ---- ---- 11.770 +.470 11.300 6000 ---- ---- ---- ---- 10.810 +.460 10.350 6100 ---- ---- ---- ---- 9.840 +.440 9.400 6200 ---- ---- ---- ---- 8.890 +.430 8.460 6300 ---- ---- ---- ---- 7.940 +.400 7.540 6400 ---- ---- ---- ---- 7.030 +.390 6.640 6450 ---- ---- ---- ---- 6.580 +.380 6.200 6500 ---- ---- ---- ---- 6.140 +.370 5.770 6550 ---- ---- ---- ---- 5.710 +.360 5.350 6600 ---- ---- ---- ---- 5.300 +.360 4.940 6650 ---- ---- ---- ---- 4.890 +.350 4.540 6700 ---- ---- ---- ---- 4.500 +.340 4.160 6750 ---- ---- ---- ---- 4.120 +.320 3.800 6800 ---- 3.530B 3.390A 3.390A 3.760 +.310 3.450 6850 ---- 3.480B 3.060A 3.060A 3.420 +.290 3.130 6900 ---- 3.150B 2.730A 2.730A 3.090 +.270 2.820 6950 ---- 2.850B 2.450A 2.450A 2.790 +.260 2.530 62 7000 ---- 2.560B 2.190A 2.190A 2.500 +.230 2.270 7 7050 ---- 2.290B 1.930A 1.930A 2.240 +.210 2.030 7100 ---- 2.040B 1.720A 2.040B 2.000 +.190 1.810 7150 ---- 1.820B 1.530A 1.820B 1.780 +.170 1.610 7200 ---- 1.620B 1.350A 1.620B 1.580 +.150 1.430 7250 ---- 1.430B 1.200A 1.200A 1.400 +.130 1.270 7300 ---- 1.270B 1.060A 1.060A 1.240 +.120 1.120 7350 ---- 1.120B .950A .950A 1.100 +.100 1.000 7400 ---- .990B .840A .840A .970 +.080 .890 2 7450 ---- .880B .750A .750A .860 +.070 .790 7500 ---- .770B .660A .660A .770 +.070 .700 8 7550 ---- .690B .590A .590A .680 +.050 .630 7600 ---- .610B .530A .530A .600 +.040 .560 7650 ---- .540B .470A .470A .540 +.040 .500 7700 ---- .480B .420A .420A .480 +.030 .450 7750 ---- .430B .380A .380A .420 +.020 .400 7800 ---- .380B .340A .340A .380 +.020 .360 7850 ---- .340B .310A .310A .330 UNCH .330 7900 ---- .310B .290A .290A .300 UNCH .300 1 7950 ---- ---- .260A .260A .270 UNCH .270 8000 ---- ---- ---- ---- .240 UNCH .240 8050 ---- ---- .210A .210A .220 UNCH .220 1 8100 ---- ---- ---- ---- .200 UNCH .200 8150 ---- ---- .180A .180A .180 -.010 .190 8 8200 ---- ---- ---- ---- .160 -.010 .170 8250 ---- ---- ---- ---- .150 -.010 .160 8300 ---- ---- ---- ---- .140 -.010 .150 8350 ---- ---- ---- ---- .130 -.010 .140 8400 ---- ---- ---- ---- .120 -.010 .130 4 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .110 -.010 .120 1 1 8550 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .090 -.010 .100 1 8650 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .080 -.010 .090 8750 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .060 -.020 .080 9000 ---- ---- ---- ---- .050 -.020 .070 9100 ---- ---- ---- ---- .045 -.015 .060 9200 ---- ---- ---- ---- .035 -.025 .060 9300 ---- ---- ---- ---- .030 -.020 .050 9400 ---- ---- .045A .045A .025 -.025 .050 9500 ---- ---- .045A .045A .025 -.025 .050 1 9600 ---- ---- .040A .040A .020 -.025 .045 9700 ---- ---- .040A .040A .020 -.025 .045 9800 ---- ---- .035A .035A .015 -.025 .040 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.560 +.460 16.100 5500 ---- ---- ---- ---- 15.590 +.460 15.130 5600 ---- ---- ---- ---- 14.620 +.450 14.170 5700 ---- ---- ---- ---- 13.660 +.460 13.200 5800 ---- ---- ---- ---- 12.690 +.440 12.250 5900 ---- ---- ---- ---- 11.730 +.440 11.290 6000 ---- ---- ---- ---- 10.780 +.430 10.350 6100 ---- ---- ---- ---- 9.830 +.420 9.410 6200 ---- ---- ---- ---- 8.890 +.400 8.490 6300 ---- ---- ---- ---- 7.970 +.370 7.600 6400 ---- ---- ---- ---- 7.080 +.350 6.730 6450 ---- ---- ---- ---- 6.640 +.330 6.310 6500 ---- ---- ---- ---- 6.210 +.310 5.900 6550 ---- ---- ---- ---- 5.790 +.290 5.500 6600 ---- ---- ---- ---- 5.390 +.280 5.110 6650 ---- ---- ---- ---- 4.990 +.270 4.720 6700 ---- ---- ---- ---- 4.620 +.270 4.350 6750 ---- ---- 3.880A 3.880A 4.250 +.270 3.980 6800 ---- 3.940B 3.540A 3.540A 3.900 +.280 3.620 6850 ---- 3.630B 3.230A 3.230A 3.570 +.280 3.290 6900 ---- 3.310B 2.940A 2.940A 3.260 +.270 2.990 6950 ---- 3.010B 2.660A 2.660A 2.960 +.260 2.700 7000 ---- 2.730B 2.400A 2.400A 2.680 +.240 2.440 7050 ---- 2.470B 2.170A 2.170A 2.420 +.220 2.200 7100 ---- 2.230B 1.900A 2.230B 2.180 +.200 1.980 7150 ---- 2.000B 1.710A 2.000B 1.960 +.190 1.770 7200 ---- 1.800B 1.530A 1.800B 1.760 +.170 1.590 7250 ---- 1.610B 1.370A 1.610B 1.570 +.140 1.430 7300 ---- 1.440B 1.220A 1.440B 1.410 +.130 1.280 7350 ---- 1.290B 1.100A 1.100A 1.260 +.110 1.150 7400 ---- 1.150B .990A .990A 1.130 +.100 1.030 7450 ---- 1.030B .880A .880A 1.010 +.080 .930 300 7500 .850 .920B .790A .840A .900 +.060 30 .840 50 7550 ---- .820B .710A .710A .810 +.050 .760 7600 ---- .740B .640A .640A .730 +.050 .680 65 7650 ---- .660B .580A .580A .660 +.050 .610 7700 ---- .590B .520A .520A .590 +.040 .550 60 7750 ---- .530B .470A .470A .530 +.040 .490 1 7800 ---- .480B .420A .420A .480 +.030 .450 7850 ---- .430B .380A .380A .430 +.030 .400 1 7900 ---- .390B .350A .350A .390 +.030 .360 7950 ---- .350B ---- .350B .350 +.020 .330 8000 ---- .320B ---- .320B .320 +.020 .300 8050 ---- .290B ---- .290B .290 +.010 .280 8100 ---- .260B ---- .260B .270 +.020 .250 8150 ---- .240B ---- .240B .240 +.010 .230 8200 ---- ---- ---- ---- .220 +.010 .210 8250 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .180 UNCH .180 8350 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .160 UNCH .160 2 8450 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .130 -.010 .140 8550 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .120 UNCH .120 8650 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .100 -.010 .110 200 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .070 UNCH .070 1 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .045 -.005 .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 UNCH .040 97 10100 ---- ---- ---- ---- .040 UNCH .040 10200 ---- ---- ---- ---- .035 UNCH .035 10300 ---- ---- ---- ---- .035 UNCH .035 10400 ---- ---- ---- ---- .035 +.005 .030 10500 ---- ---- ---- ---- .030 UNCH .030 10600 ---- ---- ---- ---- .030 +.005 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- 16.490 +.430 16.060 5500 ---- ---- ---- ---- 15.530 +.440 15.090 5600 ---- ---- ---- ---- 14.570 +.430 14.140 5700 ---- ---- ---- ---- 13.610 +.430 13.180 5800 ---- ---- ---- ---- 12.650 +.420 12.230 5900 ---- ---- ---- ---- 11.700 +.420 11.280 6000 ---- ---- ---- ---- 10.760 +.410 10.350 6100 ---- ---- ---- ---- 9.820 +.390 9.430 6200 ---- ---- ---- ---- 8.900 +.360 8.540 6300 ---- ---- ---- ---- 8.010 +.350 7.660 6400 ---- ---- ---- ---- 7.130 +.320 6.810 6450 ---- ---- ---- ---- 6.710 +.320 6.390 6500 ---- ---- ---- ---- 6.290 +.310 5.980 6550 ---- ---- ---- ---- 5.890 +.300 5.590 6600 ---- ---- ---- ---- 5.490 +.290 5.200 6650 ---- ---- ---- ---- 5.110 +.290 4.820 6700 ---- ---- ---- ---- 4.740 +.290 4.450 2 6750 ---- 4.210B 4.020A 4.020A 4.390 +.290 4.100 6800 ---- 4.110B 3.690A 3.690A 4.040 +.270 3.770 6850 ---- 3.780B 3.390A 3.390A 3.720 +.270 3.450 6900 ---- 3.470B 3.100A 3.100A 3.410 +.260 3.150 6950 ---- 3.170B 2.830A 2.830A 3.120 +.250 2.870 1 7000 ---- 2.900B 2.570A 2.570A 2.850 +.240 2.610 7050 ---- 2.640B 2.340A 2.340A 2.590 +.220 2.370 7100 ---- 2.400B 2.070A 2.400B 2.350 +.200 2.150 7150 ---- 2.170B 1.870A 2.170B 2.130 +.180 1.950 7200 ---- 1.970B 1.690A 1.970B 1.920 +.160 1.760 445 7250 ---- 1.780B 1.530A 1.780B 1.740 +.160 1.580 7300 ---- 1.600B 1.380A 1.600B 1.570 +.140 1.430 3 7350 ---- 1.440B 1.250A 1.440B 1.420 +.130 1.290 151 7400 ---- 1.300B 1.130A 1.130A 1.280 +.100 1.180 100 7450 ---- 1.180B 1.020A 1.020A 1.150 +.070 1.080 7500 ---- 1.070B .920A .920A 1.040 +.050 .990 3 7550 ---- .960B .840A .840A .940 +.040 .900 400 7600 ---- .870B .760A .760A .850 +.040 .810 7650 ---- .790B .690A .690A .770 +.040 .730 7700 ---- .710B .620A .620A .700 +.040 .660 183 7750 ---- .640B .570A .570A .640 +.050 .590 7800 ---- .580B .510A .510A .580 +.050 .530 1 7850 ---- .530B .470A .470A .530 +.050 .480 7900 ---- .480B .430A .430A .480 +.040 .440 2 7950 ---- .440B .390A .390A .440 +.040 .400 2 8000 ---- .400B ---- .400B .400 +.030 .370 16 8050 ---- .360B ---- .360B .360 +.020 .340 2 8100 ---- .330B ---- .330B .330 +.020 .310 2 8150 ---- .300B ---- .300B .310 +.020 .290 2 8200 ---- ---- ---- ---- .280 +.010 .270 2 8250 ---- ---- ---- ---- .260 +.010 .250 1 8300 ---- ---- ---- ---- .240 +.010 .230 2 8350 ---- ---- ---- ---- .220 UNCH .220 8400 ---- ---- ---- ---- .200 UNCH .200 4 8450 ---- ---- ---- ---- .190 UNCH .190 3 8500 ---- ---- ---- ---- .170 -.010 .180 74 8550 ---- ---- ---- ---- .160 -.010 .170 8600 ---- ---- ---- ---- .150 -.010 .160 2 8650 ---- ---- ---- ---- .140 -.010 .150 1 8700 ---- ---- ---- ---- .130 -.020 .150 2 8750 ---- ---- ---- ---- .120 -.020 .140 8800 ---- ---- ---- ---- .110 -.020 .130 7 8850 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .100 -.020 .120 2 8950 ---- ---- ---- ---- .100 -.010 .110 9000 ---- ---- ---- ---- .090 -.010 .100 91 9050 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .080 -.010 .090 13 9150 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .070 -.010 .080 2 9250 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- .070 -.010 .080 2 9350 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .060 -.010 .070 2 9450 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .060 UNCH .060 3 9550 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 -.010 .060 3 9650 ---- ---- ---- ---- .050 UNCH .050 9700 ---- ---- ---- ---- .050 UNCH .050 3 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .045 -.005 .050 3 9900 ---- ---- ---- ---- .045 UNCH .045 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.450 +.460 15.990 5600 ---- ---- ---- ---- 15.490 +.460 15.030 5700 ---- ---- ---- ---- 14.540 +.460 14.080 5800 ---- ---- ---- ---- 13.590 +.450 13.140 5900 ---- ---- ---- ---- 12.640 +.440 12.200 6000 ---- ---- ---- ---- 11.710 +.440 11.270 6100 ---- ---- ---- ---- 10.780 +.420 10.360 6200 ---- ---- ---- ---- 9.860 +.410 9.450 6300 ---- ---- ---- ---- 8.960 +.390 8.570 6400 ---- ---- ---- ---- 8.080 +.380 7.700 6500 ---- ---- ---- ---- 7.220 +.350 6.870 6550 ---- ---- ---- ---- 6.810 +.340 6.470 6600 ---- ---- ---- ---- 6.400 +.330 6.070 6650 ---- ---- ---- ---- 6.010 +.320 5.690 6700 ---- ---- ---- ---- 5.620 +.310 5.310 6750 ---- ---- ---- ---- 5.250 +.300 4.950 6800 ---- ---- 4.530A 4.530A 4.890 +.290 4.600 6850 ---- 4.570B 4.200A 4.200A 4.550 +.290 4.260 6900 ---- 4.240B 3.880A 3.880A 4.210 +.270 3.940 6950 ---- 3.920B 3.580A 3.580A 3.890 +.260 3.630 7000 ---- 3.610B 3.290A 3.290A 3.590 +.250 3.340 7050 ---- 3.330B 3.020A 3.020A 3.300 +.240 3.060 7100 ---- 3.050B 2.770A 2.770A 3.030 +.230 2.800 7150 ---- 2.800B 2.530A 2.530A 2.770 +.210 2.560 7200 ---- 2.560B 2.240A 2.240A 2.540 +.200 2.340 7250 ---- 2.330B 2.050A 2.050A 2.320 +.190 2.130 7300 ---- 2.130B 1.860A 1.860A 2.110 +.170 1.940 7350 ---- 1.940B 1.690A 1.690A 1.930 +.160 1.770 7400 ---- 1.770B 1.540A 1.540A 1.750 +.140 1.610 500 7450 ---- 1.600B 1.400A 1.400A 1.590 +.120 1.470 7500 ---- 1.460B 1.280A 1.280A 1.440 +.090 1.350 7550 ---- 1.330B 1.160A 1.160A 1.310 +.080 1.230 7600 ---- 1.200B 1.060A 1.060A 1.190 +.070 1.120 1 7650 ---- 1.100B .970A .970A 1.080 +.050 1.030 7700 ---- 1.000B .880A .880A .990 +.060 .930 1 7750 ---- .910B .800A .800A .900 +.050 .850 3 7800 ---- .830B .740A .740A .820 +.040 .780 7850 ---- .760B .670A .670A .750 +.030 .720 7900 ---- .690B .610A .610A .690 +.030 .660 7950 ---- .630B .560A .560A .630 +.020 .610 8000 ---- .580B .520A .520A .580 +.020 .560 8050 ---- .530B .470A .470A .530 +.010 .520 8100 ---- ---- .440A .440A .490 +.010 .480 8150 ---- ---- .400A .400A .450 +.010 .440 8200 ---- ---- .390A .390A .410 +.010 .400 8250 ---- ---- ---- ---- .380 +.010 .370 8300 ---- ---- ---- ---- .350 +.010 .340 8350 ---- ---- ---- ---- .320 UNCH .320 8400 ---- ---- ---- ---- .300 +.010 .290 3 8500 ---- ---- ---- ---- .260 +.010 .250 2 8600 ---- ---- ---- ---- .220 UNCH .220 8700 ---- ---- ---- ---- .190 UNCH .190 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 UNCH .080 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.400 +.450 15.950 5600 ---- ---- ---- ---- 15.450 +.450 15.000 5700 ---- ---- ---- ---- 14.500 +.440 14.060 5800 ---- ---- ---- ---- 13.560 +.440 13.120 5900 ---- ---- ---- ---- 12.630 +.440 12.190 6000 ---- ---- ---- ---- 11.700 +.420 11.280 6100 ---- ---- ---- ---- 10.780 +.410 10.370 6200 ---- ---- ---- ---- 9.880 +.400 9.480 6300 ---- ---- ---- ---- 8.990 +.390 8.600 6400 ---- ---- ---- ---- 8.130 +.370 7.760 6500 ---- ---- ---- ---- 7.290 +.350 6.940 6550 ---- ---- ---- ---- 6.880 +.340 6.540 6600 ---- ---- ---- ---- 6.480 +.330 6.150 6650 ---- ---- ---- ---- 6.090 +.310 5.780 6700 ---- ---- ---- ---- 5.720 +.310 5.410 6750 ---- ---- 4.990A 4.990A 5.360 +.310 5.050 6800 ---- 4.840B 4.650A 4.650A 5.000 +.300 4.700 6850 ---- 4.690B 4.320A 4.320A 4.660 +.290 4.370 6900 ---- 4.360B 4.000A 4.000A 4.330 +.280 4.050 6950 ---- 4.040B 3.700A 3.700A 4.010 +.260 3.750 7000 ---- 3.740B 3.420A 3.420A 3.710 +.250 3.460 7050 ---- 3.460B 3.150A 3.150A 3.430 +.240 3.190 7100 ---- 3.190B 2.900A 2.900A 3.160 +.230 2.930 7150 ---- 2.930B 2.670A 2.670A 2.910 +.220 2.690 7200 ---- 2.690B 2.380A 2.380A 2.680 +.210 2.470 7250 ---- 2.470B 2.180A 2.180A 2.460 +.200 2.260 7300 ---- 2.260B 1.990A 1.990A 2.250 +.180 2.070 7350 ---- 2.070B 1.820A 1.820A 2.060 +.160 1.900 7400 ---- 1.890B 1.660A 1.660A 1.880 +.140 1.740 7450 ---- 1.730B 1.520A 1.520A 1.710 +.110 1.600 7500 ---- 1.580B 1.390A 1.390A 1.560 +.100 1.460 7550 ---- 1.440B 1.270A 1.270A 1.430 +.090 1.340 7600 ---- 1.320B 1.170A 1.170A 1.310 +.080 1.230 7650 ---- 1.200B 1.070A 1.070A 1.200 +.070 1.130 1 7700 ---- 1.100B .980A .980A 1.100 +.060 1.040 7750 ---- 1.010B .900A .900A 1.010 +.060 .950 7800 ---- .920B .820A .820A .920 +.050 .870 7850 ---- .840B .760A .760A .850 +.050 .800 7900 ---- .770B .690A .690A .780 +.040 .740 7950 ---- .710B .640A .640A .720 +.040 .680 8000 ---- .650B .590A .590A .660 +.030 .630 8050 ---- .600B .540A .540A .610 +.030 .580 8100 ---- .550B .500A .500A .560 +.020 .540 8150 ---- .510B .460A .460A .520 +.020 .500 8200 ---- .470B .430A .430A .480 +.020 .460 8250 ---- ---- .420A .420A .440 +.010 .430 8300 ---- ---- ---- ---- .410 +.010 .400 8350 ---- ---- ---- ---- .380 +.010 .370 8400 ---- ---- ---- ---- .350 +.010 .340 8500 ---- ---- ---- ---- .300 UNCH .300 8600 ---- ---- ---- ---- .260 UNCH .260 8700 ---- ---- ---- ---- .220 -.010 .230 8800 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .170 -.010 .180 9000 ---- ---- ---- ---- .150 -.010 .160 9100 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- ---- ---- .100 -.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 -.010 .060 10100 ---- ---- ---- ---- .045 -.015 .060 10200 ---- ---- ---- ---- .040 -.010 .050 10300 ---- ---- ---- ---- .035 -.010 .045 10400 ---- ---- ---- ---- .030 -.015 .045 10500 ---- ---- ---- ---- .030 -.010 .040 10600 ---- ---- ---- ---- .025 -.010 .035 10700 ---- ---- ---- ---- .025 -.010 .035 5500 ---- ---- ---- ---- 16.310 +.440 15.870 5600 ---- ---- ---- ---- 15.370 +.440 14.930 5700 ---- ---- ---- ---- 14.430 +.430 14.000 5800 ---- ---- ---- ---- 13.500 +.420 13.080 5900 ---- ---- ---- ---- 12.580 +.420 12.160 6000 ---- ---- ---- ---- 11.670 +.410 11.260 6100 ---- ---- ---- ---- 10.770 +.400 10.370 6200 ---- ---- ---- ---- 9.890 +.400 9.490 6300 ---- ---- ---- ---- 9.020 +.380 8.640 6400 ---- ---- ---- ---- 8.170 +.360 7.810 6500 ---- ---- ---- ---- 7.350 +.340 7.010 6550 ---- ---- ---- ---- 6.950 +.330 6.620 6600 ---- ---- ---- ---- 6.560 +.320 6.240 6650 ---- ---- ---- ---- 6.180 +.310 5.870 6700 ---- ---- ---- ---- 5.810 +.300 5.510 6750 ---- 5.170B 5.090A 5.090A 5.450 +.290 5.160 6800 ---- 5.130B 4.760A 4.760A 5.100 +.280 4.820 6850 ---- 4.800B 4.430A 4.430A 4.770 +.280 4.490 6900 ---- 4.470B 4.120A 4.120A 4.440 +.270 4.170 6950 ---- 4.160B 3.830A 3.830A 4.130 +.260 3.870 7000 ---- 3.870B 3.550A 3.550A 3.840 +.250 3.590 7050 ---- 3.580B 3.280A 3.280A 3.560 +.240 3.320 7100 ---- 3.320B 3.030A 3.030A 3.290 +.230 3.060 7150 ---- 3.060B 2.800A 2.800A 3.040 +.210 2.830 7200 ---- 2.830B 2.510A 2.510A 2.800 +.200 2.600 7250 ---- 2.600B 2.310A 2.310A 2.590 +.190 2.400 4 7300 ---- 2.390B 2.120A 2.120A 2.380 +.180 2.200 7350 ---- 2.200B 1.950A 1.950A 2.190 +.160 2.030 7400 ---- 2.020B 1.790A 1.790A 2.010 +.140 1.870 7450 ---- 1.860B 1.650A 1.650A 1.840 +.120 1.720 7500 ---- 1.700B 1.520A 1.520A 1.690 +.110 1.580 7550 ---- 1.560B 1.390A 1.390A 1.550 +.090 1.460 7600 ---- 1.430B 1.280A 1.280A 1.430 +.090 1.340 7650 ---- 1.310B 1.180A 1.180A 1.310 +.080 1.230 7700 ---- 1.210B 1.090A 1.090A 1.210 +.070 1.140 7750 ---- 1.110B 1.000A 1.000A 1.110 +.060 1.050 7800 ---- 1.020B .920A .920A 1.020 +.050 .970 7850 ---- .940B .850A .850A .940 +.040 .900 7900 ---- .860B .790A .790A .870 +.040 .830 7950 ---- .790B .730A .730A .800 +.030 .770 8000 ---- .730B .670A .670A .740 +.030 .710 2 8050 ---- .680B .620A .620A .680 +.020 .660 8100 ---- .620B .580A .580A .630 +.020 .610 8150 ---- .580B .540A .540A .580 +.010 .570 8200 ---- ---- .500A .500A .540 +.010 .530 8250 ---- ---- .460A .460A .500 +.010 .490 2 8300 ---- ---- .440A .440A .460 +.010 .450 8350 ---- ---- ---- ---- .430 +.010 .420 8400 ---- ---- ---- ---- .390 UNCH .390 8450 ---- ---- ---- ---- .370 UNCH .370 8500 ---- ---- ---- ---- .340 UNCH .340 10 8550 ---- ---- ---- ---- .310 -.010 .320 8600 ---- ---- ---- ---- .290 -.010 .300 8650 ---- ---- ---- ---- .270 -.010 .280 8700 ---- ---- ---- ---- .250 -.010 .260 8750 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .220 -.010 .230 8850 ---- ---- ---- ---- .200 -.010 .210 8900 ---- ---- ---- ---- .190 -.010 .200 8950 ---- ---- ---- ---- .180 -.010 .190 9000 ---- ---- ---- ---- .160 -.020 .180 9050 ---- ---- ---- ---- .150 -.020 .170 9100 ---- ---- ---- ---- .140 -.020 .160 9150 ---- ---- ---- ---- .130 -.020 .150 9200 ---- ---- ---- ---- .130 -.010 .140 9250 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .110 -.010 .120 9350 ---- ---- ---- ---- .100 -.020 .120 9400 ---- ---- ---- ---- .100 -.010 .110 9450 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .090 -.010 .100 9550 ---- ---- ---- ---- .080 -.010 .090 9600 ---- ---- ---- ---- .080 -.010 .090 9650 ---- ---- ---- ---- .070 -.010 .080 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .060 -.020 .080 9800 ---- ---- ---- ---- .060 -.010 .070 9900 ---- ---- ---- ---- .050 -.020 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.270 +.450 15.820 5700 ---- ---- ---- ---- 15.340 +.450 14.890 5800 ---- ---- ---- ---- 14.410 +.440 13.970 5900 ---- ---- ---- ---- 13.490 +.430 13.060 6000 ---- ---- ---- ---- 12.580 +.430 12.150 6100 ---- ---- ---- ---- 11.670 +.410 11.260 6200 ---- ---- ---- ---- 10.780 +.410 10.370 6300 ---- ---- ---- ---- 9.910 +.400 9.510 6400 ---- ---- ---- ---- 9.050 +.390 8.660 6500 ---- ---- ---- ---- 8.220 +.380 7.840 6600 ---- ---- ---- ---- 7.420 +.370 7.050 6650 ---- ---- ---- ---- 7.030 +.360 6.670 6700 ---- ---- ---- ---- 6.650 +.360 6.290 6750 ---- ---- ---- ---- 6.280 +.350 5.930 6800 ---- ---- ---- ---- 5.920 +.350 5.570 6850 ---- 5.530B ---- 5.530B 5.570 +.340 5.230 6900 ---- 5.260B ---- 5.260B 5.230 +.330 4.900 6950 ---- 4.930B ---- 4.930B 4.900 +.320 4.580 7000 ---- 4.610B 4.260A 4.260A 4.580 +.310 4.270 7050 ---- 4.300B 3.970A 3.970A 4.270 +.290 3.980 7100 ---- 4.010B ---- 4.010B 3.980 +.280 3.700 7150 ---- 3.730B ---- 3.730B 3.700 +.270 3.430 7200 ---- 3.470B ---- 3.470B 3.440 +.260 3.180 7250 ---- 3.220B ---- 3.220B 3.190 +.250 2.940 7300 ---- 2.980B 2.660A 2.980B 2.950 +.230 2.720 7350 ---- 2.760B 2.460A 2.760B 2.730 +.220 2.510 7400 ---- 2.550B 2.280A 2.540B 2.530 +.210 2.320 7450 ---- 2.350B 2.100A 2.350B 2.340 +.200 2.140 7500 ---- 2.170B 1.940A 2.170B 2.160 +.190 1.970 7550 ---- 2.000B 1.790A 2.000B 2.000 +.180 1.820 7600 ---- 1.850B 1.660A 1.850B 1.840 +.160 1.680 7650 ---- 1.700B 1.530A 1.700B 1.700 +.150 1.550 7700 ---- 1.570B 1.410A 1.410A 1.570 +.140 1.430 7750 ---- 1.450B 1.310A 1.450B 1.450 +.130 1.320 7800 ---- 1.340B 1.210A 1.210A 1.340 +.120 1.220 7900 ---- 1.140B 1.040A 1.040A 1.150 +.100 1.050 8000 ---- .980B .890A .890A .980 +.080 .900 1 8100 ---- .840B ---- .840B .840 +.070 .770 8200 ---- .720B ---- .720B .720 +.050 .670 8300 ---- .620B ---- .620B .620 +.040 .580 8400 ---- .540B ---- .540B .530 +.030 .500 8500 ---- .460B ---- .460B .450 +.020 .430 8600 ---- .400B ---- .400B .390 +.020 .370 8700 ---- .340B ---- .340B .340 +.010 .330 8800 ---- .300B ---- .300B .290 +.010 .280 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.390 +.500 13.890 5900 ---- ---- ---- ---- 13.470 +.490 12.980 6000 ---- ---- ---- ---- 12.570 +.480 12.090 6100 ---- ---- ---- ---- 11.680 +.470 11.210 6200 ---- ---- ---- ---- 10.800 +.460 10.340 6300 ---- ---- ---- ---- 9.940 +.440 9.500 6400 ---- ---- ---- ---- 9.100 +.420 8.680 6500 ---- ---- ---- ---- 8.270 +.390 7.880 6600 ---- ---- ---- ---- 7.480 +.370 7.110 6700 ---- ---- ---- ---- 6.720 +.350 6.370 6750 ---- ---- ---- ---- 6.350 +.340 6.010 6800 ---- 5.710B ---- 5.710B 5.990 +.330 5.660 6850 ---- 5.670B ---- 5.670B 5.640 +.310 5.330 6900 ---- 5.340B ---- 5.340B 5.300 +.300 5.000 6950 ---- 5.010B ---- 5.010B 4.980 +.300 4.680 7000 ---- 4.700B ---- 4.700B 4.660 +.290 4.370 7050 ---- 4.400B ---- 4.400B 4.360 +.290 4.070 7100 ---- 4.110B ---- 4.110B 4.070 +.280 3.790 7150 ---- 3.830B ---- 3.830B 3.800 +.270 3.530 7200 ---- 3.570B ---- 3.570B 3.530 +.250 3.280 7250 ---- 3.320B ---- 3.320B 3.290 +.250 3.040 7300 ---- 3.080B 2.770A 3.080B 3.060 +.230 2.830 7350 ---- 2.860B 2.570A 2.860B 2.840 +.220 2.620 7400 ---- 2.650B 2.380A 2.650B 2.630 +.200 2.430 7450 ---- 2.460B 2.210A 2.460B 2.440 +.200 2.240 7500 ---- 2.280B 2.050A 2.280B 2.260 +.190 2.070 7550 ---- 2.110B 1.900A 2.110B 2.100 +.190 1.910 7600 ---- 1.950B ---- 1.950B 1.940 +.180 1.760 7650 ---- 1.800B ---- 1.800B 1.800 +.180 1.620 7700 ---- 1.670B ---- 1.670B 1.670 +.190 1.480 7750 ---- 1.540B ---- 1.540B 1.550 +.190 1.360 7800 ---- 1.430B ---- 1.430B 1.430 +.180 1.250 7900 ---- 1.220B ---- 1.220B 1.230 +.190 1.040 8000 ---- 1.050B ---- 1.050B 1.060 +.200 .860 8100 ---- .910B ---- .910B .920 +.210 .710 8200 ---- .780B ---- .780B .790 +.200 .590 8300 ---- .670B ---- .670B .690 +.210 .480 8400 ---- .580B ---- .580B .600 +.210 .390 8500 ---- .500B ---- .500B .530 +.210 .320 8600 ---- .440B ---- .440B .460 +.200 .260 8700 ---- .380B ---- .380B .410 +.200 .210 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 UNCH .120 4 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .090 UNCH .090 10400 ---- ---- ---- ---- .090 +.010 .080 10500 ---- ---- ---- ---- .080 UNCH .080 5600 ---- ---- ---- ---- 16.160 +.440 15.720 5700 ---- ---- ---- ---- 15.240 +.430 14.810 5800 ---- ---- ---- ---- 14.330 +.430 13.900 5900 ---- ---- ---- ---- 13.430 +.420 13.010 6000 ---- ---- ---- ---- 12.540 +.420 12.120 6100 ---- ---- ---- ---- 11.660 +.410 11.250 6200 ---- ---- ---- ---- 10.800 +.410 10.390 6300 ---- ---- ---- ---- 9.950 +.400 9.550 6400 ---- ---- ---- ---- 9.110 +.380 8.730 6500 ---- ---- ---- ---- 8.310 +.380 7.930 6600 ---- ---- ---- ---- 7.520 +.350 7.170 6650 ---- ---- ---- ---- 7.150 +.350 6.800 6700 ---- ---- ---- ---- 6.780 +.340 6.440 6750 ---- ---- ---- ---- 6.420 +.330 6.090 6800 ---- 6.010B ---- 6.010B 6.060 +.320 5.740 6850 ---- 5.740B ---- 5.740B 5.720 +.310 5.410 6900 ---- 5.410B ---- 5.400B 5.390 +.310 5.080 6950 ---- 5.090B ---- 5.090B 5.070 +.300 4.770 7000 ---- 4.780B ---- 4.780B 4.760 +.290 4.470 5 7050 ---- 4.480B ---- 4.480B 4.460 +.280 4.180 7100 ---- 4.200B ---- 4.200B 4.180 +.270 3.910 7150 ---- 3.920B ---- 3.920B 3.910 +.260 3.650 7200 ---- 3.660B ---- 3.660B 3.650 +.240 3.410 7250 ---- 3.420B ---- 3.420B 3.400 +.220 3.180 7300 ---- 3.180B 2.880A 2.880A 3.170 +.210 2.960 7350 ---- 2.960B 2.680A 2.680A 2.950 +.200 2.750 7400 ---- 2.750B 2.490A 2.490A 2.750 +.190 2.560 7450 ---- 2.560B 2.320A 2.320A 2.550 +.170 2.380 7500 ---- 2.380B 2.150A 2.150A 2.370 +.160 2.210 7550 ---- 2.210B 2.000A 2.000A 2.210 +.160 2.050 7600 ---- 2.050B 1.860A 1.860A 2.050 +.140 1.910 7650 ---- 1.900B 1.730A 1.730A 1.910 +.130 1.780 7700 ---- 1.760B 1.610A 1.610A 1.770 +.120 1.650 7750 ---- 1.630B 1.500A 1.500A 1.650 +.110 1.540 7800 ---- 1.520B 1.400A 1.400A 1.530 +.100 1.430 7850 ---- 1.410B 1.300A 1.300A 1.420 +.090 1.330 7900 ---- 1.310B 1.210A 1.210A 1.320 +.080 1.240 7950 ---- 1.210B 1.130A 1.130A 1.230 +.080 1.150 8000 ---- 1.130B 1.060A 1.060A 1.150 +.070 1.080 1 8050 ---- 1.050B .990A .990A 1.070 +.070 1.000 1 8100 ---- .980B .930A .930A .990 +.050 .940 8150 ---- .910B ---- .910B .930 +.060 .870 8200 ---- .840B .810A .810A .860 +.040 .820 8250 ---- .790B ---- .790B .810 +.050 .760 8300 ---- .730B ---- .730B .750 +.040 4 .710 3 23 8350 ---- .680B ---- .680B .710 +.040 .670 8400 ---- .640B ---- .640B .660 +.030 .630 8450 ---- ---- ---- ---- .620 +.030 .590 8500 ---- ---- ---- ---- .580 +.030 .550 8 8550 ---- ---- ---- ---- .550 +.030 .520 8600 ---- ---- ---- ---- .510 +.020 .490 1 8650 ---- ---- ---- ---- .480 +.020 .460 8700 ---- ---- ---- ---- .450 +.020 4 .430 3 23 8750 ---- ---- ---- ---- .430 +.020 .410 8800 ---- ---- ---- ---- .400 +.020 .380 8850 ---- ---- ---- ---- .380 +.020 .360 8900 ---- ---- ---- ---- .360 +.020 .340 8950 ---- ---- ---- ---- .340 +.020 .320 9000 ---- ---- ---- ---- .320 +.010 .310 9050 ---- ---- ---- ---- .300 +.010 .290 9100 ---- ---- ---- ---- .290 +.020 .270 9150 ---- ---- ---- ---- .270 +.010 .260 9200 ---- ---- ---- ---- .260 +.010 .250 9250 ---- ---- ---- ---- .240 +.010 .230 9300 ---- ---- ---- ---- .230 +.010 .220 9350 ---- ---- ---- ---- .220 +.010 .210 9400 ---- ---- ---- ---- .210 +.010 .200 9450 ---- ---- ---- ---- .200 +.010 .190 9500 ---- ---- ---- ---- .190 +.010 .180 10 9550 ---- ---- ---- ---- .180 +.010 .170 9600 ---- ---- ---- ---- .170 +.010 .160 9700 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 UNCH .180 10100 ---- ---- ---- ---- .160 UNCH .160 10200 ---- ---- ---- ---- .150 UNCH .150 10300 ---- ---- ---- ---- .140 UNCH .140 10400 ---- ---- ---- ---- .130 UNCH .130 10500 ---- ---- ---- ---- .120 UNCH .120 5700 ---- ---- ---- ---- 16.030 +.490 15.540 5800 ---- ---- ---- ---- 15.120 +.470 14.650 5900 ---- ---- ---- ---- 14.220 +.450 13.770 6000 ---- ---- ---- ---- 13.330 +.440 12.890 6100 ---- ---- ---- ---- 12.450 +.420 12.030 6200 ---- ---- ---- ---- 11.580 +.400 11.180 6300 ---- ---- ---- ---- 10.730 +.380 10.350 6400 ---- ---- ---- ---- 9.910 +.370 9.540 6500 ---- ---- ---- ---- 9.110 +.360 8.750 6600 ---- ---- ---- ---- 8.340 +.350 7.990 6650 ---- ---- ---- ---- 7.960 +.350 7.610 6700 ---- ---- ---- ---- 7.580 +.330 7.250 6750 ---- ---- ---- ---- 7.220 +.330 6.890 6800 ---- 6.620B ---- 6.620B 6.860 +.320 6.540 6850 ---- 6.610B ---- 6.610B 6.510 +.320 6.190 6900 ---- 6.270B ---- 6.270B 6.170 +.310 5.860 6950 ---- 5.940B ---- 5.940B 5.840 +.300 5.540 7000 ---- 5.620B ---- 5.620B 5.520 +.290 5.230 7050 ---- 5.310B ---- 5.310B 5.210 +.270 4.940 7100 ---- 5.010B ---- 5.010B 4.920 +.260 4.660 7150 ---- 4.720B ---- 4.720B 4.650 +.260 4.390 7200 ---- 4.450B ---- 4.450B 4.380 +.240 4.140 7250 ---- 4.180B ---- 4.180B 4.130 +.230 3.900 7300 ---- 3.930B ---- 3.930B 3.890 +.220 3.670 7350 ---- 3.680B ---- 3.680B 3.660 +.210 3.450 7400 ---- 3.450B ---- 3.450B 3.440 +.200 3.240 7450 ---- 3.240B ---- 3.240B 3.230 +.180 3.050 7500 ---- 3.030B ---- 3.030B 3.030 +.170 2.860 7550 ---- 2.830B ---- 2.830B 2.850 +.170 2.680 33 7600 ---- 2.650B ---- 2.650B 2.670 +.160 2.510 4 7650 ---- 2.480B ---- 2.480B 2.500 +.150 2.350 33 7700 ---- 2.320B ---- 2.320B 2.340 +.140 2.200 7750 ---- 2.170B ---- 2.170B 2.190 +.130 2.060 7800 ---- 2.020B ---- 2.020B 2.050 +.120 1.930 7850 ---- 1.890B ---- 1.890B 1.920 +.110 1.810 1 7900 ---- 1.770B ---- 1.770B 1.800 +.110 1.690 7950 ---- 1.650B ---- 1.650B 1.680 +.100 1.580 8000 ---- 1.550B ---- 1.550B 1.580 +.100 1.480 1 8050 ---- 1.450B ---- 1.450B 1.480 +.090 1.390 8100 ---- 1.350B ---- 1.350B 1.390 +.080 1.310 8150 ---- 1.260B ---- 1.260B 1.300 +.070 1.230 8200 ---- 1.180B ---- 1.180B 1.220 +.070 1.150 8250 ---- 1.110B ---- 1.110B 1.150 +.060 1.090 8300 ---- 1.040B ---- 1.040B 1.080 +.060 1.020 8350 ---- .970B ---- .970B 1.020 +.060 .960 8400 ---- ---- ---- ---- .960 +.050 .910 8450 ---- ---- ---- ---- .900 +.050 .850 8500 ---- ---- ---- ---- .850 +.050 .800 8 8550 ---- ---- ---- ---- .800 +.040 .760 8600 ---- ---- ---- ---- .750 +.030 .720 8650 ---- ---- ---- ---- .710 +.030 .680 8700 ---- ---- ---- ---- .670 +.030 .640 8750 ---- ---- ---- ---- .630 +.030 .600 1 8800 ---- ---- ---- ---- .590 +.020 .570 8850 ---- ---- ---- ---- .560 +.020 .540 8900 ---- ---- ---- ---- .530 +.020 .510 8950 ---- ---- ---- ---- .500 +.020 .480 9000 ---- ---- ---- ---- .470 +.010 .460 9050 ---- ---- ---- ---- .450 +.010 .440 9100 ---- ---- ---- ---- .430 +.020 .410 9150 ---- ---- ---- ---- .400 +.010 .390 9200 ---- ---- ---- ---- .380 +.010 .370 9250 ---- ---- ---- ---- .360 +.010 .350 9300 ---- ---- ---- ---- .340 UNCH .340 9350 ---- ---- ---- ---- .330 +.010 .320 9400 ---- ---- ---- ---- .310 UNCH .310 9450 ---- ---- ---- ---- .300 +.010 .290 9500 ---- ---- ---- ---- .280 UNCH .280 2 9550 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .260 +.010 .250 9700 ---- ---- ---- ---- .230 UNCH .230 9800 ---- ---- ---- ---- .210 UNCH .210 9900 ---- ---- ---- ---- .190 UNCH .190 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 +.360 15.420 5900 ---- ---- ---- ---- 14.900 +.350 14.550 6000 ---- ---- ---- ---- 14.030 +.330 13.700 6100 ---- ---- ---- ---- 13.170 +.320 12.850 6200 ---- ---- ---- ---- 12.330 +.310 12.020 6300 ---- ---- ---- ---- 11.490 +.290 11.200 6400 ---- ---- ---- ---- 10.680 +.280 10.400 6500 ---- ---- ---- ---- 9.880 +.260 9.620 6600 ---- ---- ---- ---- 9.100 +.240 8.860 6700 ---- ---- ---- ---- 8.340 +.210 8.130 6750 ---- ---- ---- ---- 7.970 +.200 7.770 6800 ---- ---- ---- ---- 7.610 +.200 7.410 6850 ---- ---- ---- ---- 7.250 +.180 7.070 6900 ---- ---- ---- ---- 6.900 +.170 6.730 6950 ---- ---- ---- ---- 6.560 +.160 6.400 7000 ---- ---- ---- ---- 6.230 +.150 6.080 7050 ---- ---- ---- ---- 5.920 +.140 5.780 7100 ---- ---- ---- ---- 5.610 +.130 5.480 7150 ---- ---- ---- ---- 5.320 +.120 5.200 7200 ---- ---- ---- ---- 5.040 +.110 4.930 7250 ---- ---- ---- ---- 4.770 +.090 4.680 7300 ---- ---- ---- ---- 4.520 +.090 4.430 7350 ---- ---- ---- ---- 4.280 +.080 4.200 7400 ---- ---- ---- ---- 4.040 +.060 3.980 7450 ---- ---- ---- ---- 3.820 +.050 3.770 7500 ---- ---- ---- ---- 3.620 +.050 3.570 7550 ---- ---- ---- ---- 3.420 +.040 3.380 7600 ---- ---- ---- ---- 3.220 +.030 3.190 7650 ---- ---- ---- ---- 3.040 +.020 3.020 7700 ---- ---- ---- ---- 2.870 +.020 2.850 7750 ---- ---- ---- ---- 2.700 +.010 2.690 7800 ---- ---- ---- ---- 2.550 +.010 2.540 7850 ---- ---- ---- ---- 2.400 UNCH 2.400 7900 ---- ---- ---- ---- 2.260 -.010 2.270 7950 ---- ---- ---- ---- 2.130 -.010 2.140 8000 ---- ---- ---- ---- 2.010 -.010 2.020 8050 ---- ---- ---- ---- 1.890 -.020 1.910 8100 ---- ---- ---- ---- 1.790 -.020 1.810 8150 ---- ---- ---- ---- 1.690 -.020 1.710 8200 ---- ---- ---- ---- 1.600 -.020 1.620 8250 ---- ---- ---- ---- 1.510 -.030 1.540 8300 ---- ---- ---- ---- 1.430 -.030 1.460 8350 ---- ---- ---- ---- 1.350 -.040 1.390 8400 ---- ---- ---- ---- 1.280 -.040 1.320 8450 ---- ---- ---- ---- 1.220 -.030 1.250 8500 ---- ---- ---- ---- 1.150 -.040 1.190 8550 ---- ---- ---- ---- 1.100 -.030 1.130 8600 ---- ---- ---- ---- 1.040 -.040 1.080 8650 ---- ---- ---- ---- .990 -.030 1.020 8700 ---- ---- ---- ---- .940 -.040 .980 8800 ---- ---- ---- ---- .850 -.040 .890 8900 ---- ---- ---- ---- .770 -.040 .810 9000 ---- ---- ---- ---- .700 -.040 .740 9100 ---- ---- ---- ---- .640 -.030 .670 9200 ---- ---- ---- ---- .580 -.040 .620 9300 ---- ---- ---- ---- .530 -.030 .560 9400 ---- ---- ---- ---- .490 -.030 .520 9500 ---- ---- ---- ---- .450 -.030 .480 9600 ---- ---- ---- ---- .410 -.030 .440 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.730 +.380 15.350 6000 ---- ---- ---- ---- 14.880 +.380 14.500 6100 ---- ---- ---- ---- 14.040 +.370 13.670 6200 ---- ---- ---- ---- 13.210 +.360 12.850 6300 ---- ---- ---- ---- 12.400 +.370 12.030 6400 ---- ---- ---- ---- 11.590 +.350 11.240 6500 ---- ---- ---- ---- 10.810 +.350 10.460 6600 ---- ---- ---- ---- 10.040 +.340 9.700 6700 ---- ---- ---- ---- 9.290 +.330 8.960 6800 ---- ---- ---- ---- 8.560 +.320 8.240 6850 ---- ---- ---- ---- 8.210 +.320 7.890 6900 ---- ---- ---- ---- 7.860 +.310 7.550 6950 ---- ---- ---- ---- 7.510 +.300 7.210 7000 ---- ---- ---- ---- 7.180 +.300 6.880 7050 ---- ---- ---- ---- 6.850 +.290 6.560 7100 ---- ---- ---- ---- 6.530 +.280 6.250 7150 ---- ---- ---- ---- 6.230 +.280 5.950 7200 ---- ---- ---- ---- 5.930 +.270 5.660 7250 ---- ---- ---- ---- 5.650 +.260 5.390 7300 ---- ---- ---- ---- 5.380 +.260 5.120 7350 ---- ---- ---- ---- 5.120 +.250 4.870 7400 ---- ---- ---- ---- 4.880 +.240 4.640 7450 ---- ---- ---- ---- 4.650 +.240 4.410 7500 ---- ---- ---- ---- 4.420 +.230 4.190 7550 ---- ---- ---- ---- 4.210 +.220 3.990 7600 ---- ---- ---- ---- 4.000 +.210 3.790 7650 ---- ---- ---- ---- 3.810 +.210 3.600 7700 ---- ---- ---- ---- 3.620 +.200 3.420 7750 ---- ---- ---- ---- 3.440 +.190 3.250 7800 ---- ---- ---- ---- 3.270 +.190 3.080 7850 ---- ---- ---- ---- 3.100 +.180 2.920 7900 ---- ---- ---- ---- 2.950 +.180 2.770 7950 ---- ---- ---- ---- 2.800 +.170 2.630 8000 ---- ---- ---- ---- 2.660 +.160 2.500 8050 ---- ---- ---- ---- 2.520 +.150 2.370 8100 ---- ---- ---- ---- 2.400 +.150 2.250 8150 ---- ---- ---- ---- 2.280 +.140 2.140 8200 ---- ---- ---- ---- 2.170 +.140 2.030 8300 ---- ---- ---- ---- 1.970 +.130 1.840 8400 ---- ---- ---- ---- 1.790 +.110 1.680 8500 ---- ---- ---- ---- 1.630 +.100 1.530 8600 ---- ---- ---- ---- 1.490 +.100 1.390 8700 ---- ---- ---- ---- 1.370 +.090 1.280 8800 ---- ---- ---- ---- 1.250 +.080 1.170 8900 ---- ---- ---- ---- 1.150 +.080 1.070 9000 ---- ---- ---- ---- 1.060 +.070 .990 9100 ---- ---- ---- ---- .980 +.070 .910 9200 ---- ---- ---- ---- .900 +.060 .840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1220 2233 76101 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 30.880 -.470 31.350 10050 ---- ---- ---- ---- 31.370 -.480 31.850 10100 ---- ---- ---- ---- 31.870 -.470 32.340 10150 ---- ---- ---- ---- 32.370 -.470 32.840 10200 ---- ---- ---- ---- 32.870 -.470 33.340 10250 ---- ---- ---- ---- 33.370 -.470 33.840 10300 ---- ---- ---- ---- 33.870 -.470 34.340 10400 ---- ---- ---- ---- 34.860 -.470 35.330 10500 ---- ---- ---- ---- 35.860 -.470 36.330 10600 ---- ---- ---- ---- 36.860 -.470 37.330 10700 ---- ---- ---- ---- 37.850 -.480 38.330 10800 ---- ---- ---- ---- 38.850 -.470 39.320 10900 ---- ---- ---- ---- 39.850 -.470 40.320 11000 ---- ---- ---- ---- 40.840 -.480 41.320 11100 ---- ---- ---- ---- 41.840 -.470 42.310 11200 ---- ---- ---- ---- 42.840 -.470 43.310 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB -.005 .005 45 5600 ---- ---- ---- ---- CAB -.005 .005 150 5700 ---- ---- ---- ---- .005 UNCH .005 139 5800 ---- ---- ---- ---- .005 UNCH .005 127 5900 ---- ---- ---- ---- .005 -.005 .010 176 6000 ---- ---- ---- ---- .005 -.005 .010 1799 6100 ---- ---- ---- ---- .010 -.005 1 .015 427 6150 ---- ---- .015A .015A .010 -.010 .020 6200 ---- ---- .015A .015A .015 -.010 .025 1 267 6250 ---- ---- .020A .020A .015 -.015 .030 46 6300 ---- ---- .020A .020A .020 -.015 2 .035 2 733 6350 ---- ---- .025A .025A .025 -.020 .045 122 6400 .040 .040 .030A .030A .030 -.020 2 .050 10 822 6450 .050 .050 .040A .040A .040 -.030 9 .070 2 498 6500 .060 .060 .050 .050 .050 -.040 12 .090 21 845 6550 .090 .090 .070A .070A .070 -.050 5 .120 8 676 6600 .180 .180 .090 .100 .100 -.070 192 .170 16 1711 6650 .230 .230 .140 .140 .150 -.100 91 .250 151 1008 6675 .220 .220 .170 .180B .180 -.120 94 .300 231 231 6700 .270 .270 .190 .220B .220 -.140 767 .360 113 608 6725 .330 .330 .260A .260A .270 -.160 499 .430 53 52 6750 .490 .490 .310A .320 .320 -.190 236 .510 187 1084 6775 ---- ---- .370A .370A .390 -.210 .600 50 50 6800 .650 .660 .440 .480B .470 -.230 138 .700 65 886 6825 ---- ---- .530A .530A .560 -.250 10 .810 6850 .660 .660 .620 .670B .660 -.270 36 .930 1 289 6875 ---- ---- .730A .730A .770 -.300 50 1.070 6900 .920 .920 .850A .900B .890 -.320 329 1.210 2 871 6925 ---- ---- .980A .980A 1.030 -.330 1.360 6950 1.190 1.540B 1.110A 1.140A 1.170 -.360 4 1.530 1 280 6975 ---- 1.720B 1.280A 1.720B 1.330 -.370 1.700 7000 1.890 1.910B 1.440A 1.910B 1.500 -.380 2 1.880 954 7025 ---- 2.120B 1.620A 2.120B 1.680 -.400 2.080 7050 1.830 2.320B 1.800A 1.800A 1.860 -.410 1 2.270 31 7100 ---- 2.760B 2.190A 2.760B 2.260 -.430 2.690 290 7150 ---- 3.210B 2.610A 3.210B 2.680 -.450 3.130 106 7200 ---- 3.670B 3.050A 3.670B 3.120 -.460 3.580 870 7250 ---- 4.140B 3.500A 4.140B 3.570 -.470 4.040 608 7300 4.330 4.620B 3.970A 3.970A 4.040 -.470 27 4.510 19 420 7350 ---- 5.110B 4.440A 5.110B 4.520 -.470 4.990 210 7400 ---- 5.600B 4.920A 5.600B 5.000 -.480 5.480 361 7450 ---- 6.090B 5.410A 6.090B 5.490 -.480 5.970 2 7500 ---- 6.580B 5.900A 6.580B 5.980 -.480 6.460 248 7550 ---- 7.080B 6.390A 7.080B 6.470 -.480 6.950 9 7600 ---- 7.570B 6.880A 7.570B 6.970 -.480 7.450 4 7650 ---- 8.070B 7.380A 8.070B 7.460 -.480 7.940 8 7700 ---- 8.560B 7.870A 8.560B 7.960 -.480 8.440 6 7750 ---- 9.030B 8.370A 9.030B 8.460 -.470 8.930 1 7800 ---- ---- ---- ---- 8.950 -.480 9.430 3 7850 ---- ---- ---- ---- 9.450 -.480 9.930 7900 ---- ---- ---- ---- 9.950 -.470 10.420 4 7950 ---- ---- ---- ---- 10.440 -.480 10.920 1 8000 ---- ---- ---- ---- 10.940 -.480 11.420 61 8050 ---- ---- ---- ---- 11.440 -.480 11.920 8100 ---- ---- ---- ---- 11.940 -.480 12.420 103 8150 ---- ---- ---- ---- 12.440 -.470 12.910 1 8200 ---- ---- ---- ---- 12.930 -.480 13.410 184 8250 ---- ---- ---- ---- 13.430 -.480 13.910 13 8300 ---- ---- ---- ---- 13.930 -.480 14.410 107 8350 ---- ---- ---- ---- 14.430 -.470 14.900 15 8400 ---- ---- ---- ---- 14.930 -.470 15.400 111 8450 ---- ---- ---- ---- 15.430 -.470 15.900 11 8500 ---- ---- ---- ---- 15.920 -.480 16.400 45 8550 ---- ---- ---- ---- 16.420 -.480 16.900 22 8600 ---- ---- ---- ---- 16.920 -.480 17.400 8650 ---- ---- ---- ---- 17.420 -.470 17.890 6 8700 ---- ---- ---- ---- 17.920 -.470 18.390 8750 ---- ---- ---- ---- 18.420 -.470 18.890 8800 ---- ---- ---- ---- 18.910 -.480 19.390 2 8850 ---- ---- ---- ---- 19.410 -.480 19.890 8900 ---- ---- ---- ---- 19.910 -.470 20.380 8950 ---- ---- ---- ---- 20.410 -.470 20.880 9000 ---- ---- ---- ---- 20.910 -.470 21.380 7 9050 ---- ---- ---- ---- 21.410 -.470 21.880 9100 ---- ---- ---- ---- 21.900 -.480 22.380 9150 ---- ---- ---- ---- 22.400 -.480 22.880 9200 ---- ---- ---- ---- 22.900 -.470 23.370 45 9250 ---- ---- ---- ---- 23.400 -.470 23.870 9300 ---- ---- ---- ---- 23.900 -.470 24.370 9350 ---- ---- ---- ---- 24.400 -.470 24.870 9400 ---- ---- ---- ---- 24.890 -.480 25.370 9450 ---- ---- ---- ---- 25.390 -.480 25.870 9500 ---- ---- ---- ---- 25.890 -.470 26.360 9550 ---- ---- ---- ---- 26.390 -.470 26.860 9600 ---- ---- ---- ---- 26.890 -.470 27.360 9650 ---- ---- ---- ---- 27.390 -.470 27.860 9700 ---- ---- ---- ---- 27.890 -.470 28.360 9750 ---- ---- ---- ---- 28.380 -.480 28.860 9800 ---- ---- ---- ---- 28.880 -.470 29.350 9850 ---- ---- ---- ---- 29.380 -.470 29.850 9900 ---- ---- ---- ---- 29.880 -.470 30.350 9950 ---- ---- ---- ---- 30.380 -.470 30.850 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 29.920 -.480 30.400 10100 ---- ---- ---- ---- 30.910 -.480 31.390 10200 ---- ---- ---- ---- 31.910 -.470 32.380 10300 ---- ---- ---- ---- 32.900 -.480 33.380 10400 ---- ---- ---- ---- 33.890 -.480 34.370 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- .010A .010A .010 -.005 .015 45 5800 ---- ---- ---- ---- .010 -.005 .015 1 5900 ---- ---- ---- ---- .015 -.005 .020 15 6000 ---- ---- .020A .020A .015 -.015 .030 600 6100 ---- ---- .030A .030A .025 -.015 .040 156 6200 ---- ---- .040A .040A .030 -.020 .050 499 6300 ---- ---- .050A .050A .045 -.035 .080 1567 6350 ---- ---- .060A .060A .050 -.040 .090 2 6400 ---- ---- .070A .070A .070 -.040 .110 10 62 6450 ---- ---- .090A .090A .080 -.060 .140 42 63 6500 .110 .110 .110 .110 .110 -.070 5 .180 27 299 6550 ---- ---- .140A .140A .140 -.090 1 .230 10 6600 .280 .280 .190A .190A .180 -.110 22 .290 1 147 6650 ---- ---- .240A .240A .240 -.120 1 .360 3 4 6700 ---- ---- .320A .320A .320 -.140 2 .460 39 6750 ---- ---- .410A .410A .410 -.180 .590 45 6800 .530 .530 .530 .540B .540 -.200 3 .740 100 6850 ---- ---- .680A .680A .690 -.230 .920 5 46 6900 ---- ---- .850A .850A .870 -.270 1.140 249 6950 ---- ---- 1.060A 1.060A 1.090 -.300 1.390 2 7000 1.340 1.680B 1.300A 1.300A 1.340 -.330 1 1.670 21 7050 ---- ---- 1.580A 1.580A 1.630 -.350 1.980 3 7100 ---- 2.340B 1.890A 2.340B 1.950 -.370 2.320 21 7150 ---- 2.720B 2.240A 2.720B 2.290 -.390 2.680 244 7200 ---- 3.120B 2.610A 3.120B 2.670 -.400 3.070 209 7250 ---- 3.540B 2.990A 3.540B 3.060 -.420 3.480 117 7300 ---- 3.980B 3.410A 3.980B 3.470 -.440 3.910 11 7350 ---- 4.420B 3.830A 4.420B 3.900 -.450 4.350 10 7400 ---- 4.880B 4.270A 4.880B 4.340 -.460 4.800 264 7450 ---- 5.340B 4.720A 5.340B 4.790 -.460 5.250 518 7500 ---- 5.810B 5.180A 5.810B 5.240 -.480 5.720 50 7550 ---- 6.280B 5.640A 6.280B 5.710 -.480 6.190 7600 ---- 6.760B 6.120A 6.760B 6.190 -.470 6.660 69 7650 ---- 7.240B 6.590A 7.240B 6.660 -.480 7.140 7700 ---- 7.730B 7.070A 7.730B 7.150 -.480 7.630 1 7750 ---- 8.220B 7.550A 8.220B 7.630 -.480 8.110 1 7800 ---- 8.710B 8.040A 8.710B 8.120 -.480 8.600 5 7850 ---- 9.200B 8.530A 9.200B 8.610 -.470 9.080 7900 ---- 9.690B 9.020A 9.690B 9.100 -.470 9.570 36 7950 ---- 10.180B 9.510A 10.180B 9.590 -.480 10.070 8000 ---- 10.670B 10.000A 10.670B 10.080 -.480 10.560 4 8050 ---- 11.160B 10.490A 11.160B 10.570 -.480 11.050 8100 ---- 11.660B 10.980A 11.660B 11.060 -.480 11.540 69 8150 ---- 12.150B 11.480A 12.150B 11.560 -.480 12.040 5 8200 ---- 12.650B 11.970A 12.650B 12.050 -.480 12.530 8250 ---- 13.140B 12.460A 13.140B 12.550 -.480 13.030 8300 ---- 13.640B 12.960A 13.640B 13.040 -.480 13.520 8350 ---- 14.130B 13.450A 14.130B 13.540 -.480 14.020 8400 ---- 14.630B 13.950A 14.630B 14.030 -.480 14.510 8450 ---- 15.120B 14.440A 15.120B 14.530 -.480 15.010 8500 ---- 15.620B 14.940A 15.620B 15.030 -.470 15.500 8550 ---- 16.110B 15.430A 16.110B 15.520 -.480 16.000 8600 ---- 16.580B 15.930A 16.580B 16.020 -.470 16.490 50 8650 ---- ---- ---- ---- 16.510 -.480 16.990 8700 ---- ---- ---- ---- 17.010 -.480 17.490 8750 ---- ---- ---- ---- 17.510 -.470 17.980 8800 ---- ---- ---- ---- 18.000 -.480 18.480 110 8850 ---- ---- ---- ---- 18.500 -.480 18.980 10 8900 ---- ---- ---- ---- 18.990 -.480 19.470 8950 ---- ---- ---- ---- 19.490 -.480 19.970 9000 ---- ---- ---- ---- 19.990 -.470 20.460 9050 ---- ---- ---- ---- 20.480 -.480 20.960 9100 ---- ---- ---- ---- 20.980 -.480 21.460 10 9150 ---- ---- ---- ---- 21.480 -.470 21.950 10 9200 ---- ---- ---- ---- 21.970 -.480 22.450 9250 ---- ---- ---- ---- 22.470 -.480 22.950 9300 ---- ---- ---- ---- 22.970 -.470 23.440 9350 ---- ---- ---- ---- 23.460 -.480 23.940 9400 ---- ---- ---- ---- 23.960 -.480 24.440 9500 ---- ---- ---- ---- 24.950 -.480 25.430 1 9600 ---- ---- ---- ---- 25.950 -.470 26.420 10 9700 ---- ---- ---- ---- 26.940 -.480 27.420 10 9800 ---- ---- ---- ---- 27.930 -.480 28.410 9900 ---- ---- ---- ---- 28.930 -.470 29.400 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 30.400B 29.730A 30.400B 29.820 -.470 30.290 10100 ---- 31.380B 30.720A 31.380B 30.810 -.470 31.280 10200 ---- 32.370B 31.710A 32.370B 31.800 -.470 32.270 10300 ---- 33.360B 32.700A 33.360B 32.790 -.470 33.260 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.010 .015 5600 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .010 -.015 .025 5800 ---- ---- .030A .030A .015 -.020 .035 35 5900 ---- ---- .040A .040A .025 -.020 .045 1 6000 ---- ---- .050A .050A .035 -.025 .060 1 1807 6100 ---- ---- .060A .060A .050 -.030 .080 148 6200 ---- ---- .080A .080A .070 -.030 .100 48 6300 ---- ---- .100A .100A .100 -.040 .140 1631 6350 ---- ---- .120A .120A .120 -.060 1 .180 6 6400 ---- ---- .150A .150A .140 -.070 .210 79 6450 .190 .190 .180A .180A .170 -.090 10 .260 6500 ---- ---- .220A .220A .220 -.100 .320 1706 6550 ---- ---- .280A .280A .270 -.110 .380 1 6600 ---- ---- .340A .340A .340 -.130 .470 12 6650 ---- ---- .420A .420A .420 -.150 1 .570 6700 .520 .520 .520 .520 .520 -.170 19 .690 1 12 6750 ---- ---- .640A .640A .640 -.200 .840 6800 ---- ---- .770A .770A .780 -.220 1 1.000 11 6850 ---- ---- .940A .940A .950 -.240 1.190 50 6900 1.170 1.180 1.130A 1.160A 1.150 -.250 18 1.400 20 197 6950 ---- ---- 1.350A 1.350A 1.380 -.270 1.650 1 7000 ---- ---- 1.590A 1.590A 1.640 -.290 1.930 7050 ---- ---- 1.870A 1.870A 1.920 -.320 2.240 7100 ---- ---- 2.170A 2.170A 2.220 -.360 2.580 7150 ---- 2.940B 2.510A 2.940B 2.550 -.380 2.930 5 7200 ---- 3.320B 2.860A 3.320B 2.910 -.400 3.310 19 7250 ---- 3.720B 3.230A 3.720B 3.280 -.410 3.690 4 7300 ---- 4.140B 3.620A 4.140B 3.670 -.430 4.100 5 7350 ---- 4.570B 4.030A 4.570B 4.070 -.440 4.510 7400 ---- 5.010B 4.450A 5.010B 4.490 -.450 4.940 1 7450 ---- 5.450B 4.870A 5.450B 4.930 -.450 5.380 7500 ---- 5.900B 5.310A 5.900B 5.370 -.460 5.830 5 7550 ---- 6.360B 5.760A 6.360B 5.820 -.460 6.280 7600 ---- 6.830B 6.220A 6.830B 6.280 -.460 6.740 7650 ---- 7.300B 6.680A 7.300B 6.740 -.470 7.210 7700 ---- 7.770B 7.150A 7.770B 7.210 -.470 7.680 7750 ---- 8.250B 7.620A 8.250B 7.680 -.480 8.160 3 7800 ---- 8.720B 8.090A 8.720B 8.160 -.480 8.640 7850 ---- 9.210B 8.570A 9.210B 8.640 -.480 9.120 1 7900 ---- 9.690B 9.050A 9.690B 9.120 -.480 9.600 7950 ---- 10.180B 9.530A 10.180B 9.600 -.490 10.090 1 8000 ---- 10.660B 10.020A 10.660B 10.090 -.480 10.570 3 8050 ---- 11.150B 10.500A 11.150B 10.580 -.480 11.060 8100 ---- 11.640B 10.990A 11.640B 11.060 -.490 11.550 8150 ---- 12.130B 11.480A 12.130B 11.550 -.480 12.030 8200 ---- 12.620B 11.970A 12.620B 12.040 -.480 12.520 8250 ---- 13.110B 12.460A 13.110B 12.530 -.480 13.010 8300 ---- 13.600B 12.950A 13.600B 13.020 -.480 13.500 8350 ---- 14.090B 13.440A 14.090B 13.510 -.480 13.990 8400 ---- 14.580B 13.930A 14.580B 14.010 -.470 14.480 8450 ---- 15.070B 14.420A 15.070B 14.500 -.470 14.970 8500 ---- 15.570B 14.910A 15.570B 14.990 -.480 15.470 8550 ---- 16.060B 15.400A 16.060B 15.480 -.480 15.960 8600 ---- 16.550B 15.900A 16.550B 15.980 -.470 16.450 8650 ---- 17.050B 16.390A 17.050B 16.470 -.470 16.940 8700 ---- 17.540B 16.880A 17.540B 16.960 -.480 17.440 8750 ---- 18.030B 17.370A 18.030B 17.460 -.470 17.930 8800 ---- 18.530B 17.870A 18.530B 17.950 -.470 18.420 8850 ---- 19.020B 18.360A 19.020B 18.440 -.480 18.920 8900 ---- 19.510B 18.850A 19.510B 18.940 -.470 19.410 8950 ---- 20.010B 19.350A 20.010B 19.430 -.470 19.900 9000 ---- 20.500B 19.840A 20.500B 19.930 -.470 20.400 9050 ---- 21.000B 20.340A 21.000B 20.420 -.470 20.890 9100 ---- 21.490B 20.830A 21.490B 20.920 -.470 21.390 9150 ---- 21.990B 21.320A 21.990B 21.410 -.470 21.880 9200 ---- 22.480B 21.820A 22.480B 21.900 -.470 22.370 9250 ---- 22.970B 22.310A 22.970B 22.400 -.470 22.870 9300 ---- 23.470B 22.810A 23.470B 22.890 -.470 23.360 9350 ---- 23.960B 23.300A 23.960B 23.390 -.470 23.860 9400 ---- 24.460B 23.800A 24.460B 23.880 -.470 24.350 9500 ---- 25.450B 24.790A 25.450B 24.870 -.470 25.340 9600 ---- 26.440B 25.780A 26.440B 25.860 -.470 26.330 9700 ---- 27.430B 26.770A 27.430B 26.850 -.470 27.320 9800 ---- 28.420B 27.750A 28.420B 27.840 -.470 28.310 9900 ---- 29.410B 28.740A 29.410B 28.830 -.470 29.300 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 29.720 -.470 30.190 10100 ---- ---- ---- ---- 30.700 -.480 31.180 10200 ---- ---- ---- ---- 31.690 -.470 32.160 10300 ---- ---- ---- ---- 32.680 -.470 33.150 10400 ---- ---- ---- ---- 33.660 -.480 34.140 10500 ---- ---- ---- ---- 34.650 -.470 35.120 10600 ---- ---- ---- ---- 35.640 -.470 36.110 10700 ---- ---- ---- ---- 36.620 -.470 37.090 10800 ---- ---- ---- ---- 37.610 -.470 38.080 5300 ---- ---- ---- ---- .010 -.010 .020 5400 ---- ---- ---- ---- .015 -.010 .025 5500 ---- ---- .030A .030A .020 -.015 .035 10 5600 ---- ---- .035A .035A .025 -.015 .040 5700 ---- ---- .040A .040A .030 -.020 .050 5800 ---- ---- .050A .050A .035 -.035 .070 1 5900 ---- ---- .060A .060A .050 -.030 .080 6000 .070 .070 .070 .070 .060 -.040 10 .100 187 6100 .100 .100 .090A .090A .080 -.050 2 .130 5 8 6200 .110 .110 .100A .100A .110 -.060 156 .170 251 6300 .170 .170 .140 .140 .150 -.070 121 .220 11 6350 .180 .180 .170 .170 .180 -.080 2 .260 6400 ---- ---- .220A .220A .220 -.090 .310 1 237 6450 .260 .260 .260 .260 .260 -.110 1 .370 6500 ---- ---- .330A .330A .320 -.120 .440 90 6550 ---- ---- .400A .400A .390 -.130 .520 6600 .470 .470 .470 .470 .470 -.150 1 .620 6 90 6650 .570 .570 .570 .570 .570 -.160 6 .730 56 6700 .700 .700 .680A .700 .680 -.180 8 .860 18 6750 ---- ---- .810A .810A .820 -.190 1.010 2 6800 ---- ---- .960A .960A .970 -.210 1.180 203 6850 ---- ---- 1.130A 1.130A 1.150 -.230 1.380 6900 ---- ---- 1.330A 1.330A 1.350 -.250 1 1.600 92 6950 ---- ---- 1.550A 1.550A 1.580 -.270 1.850 2 6 7000 ---- ---- 1.790A 1.790A 1.830 -.300 2.130 38 7050 ---- ---- 2.060A 2.060A 2.110 -.320 2.430 1 7100 2.360 2.360 2.360 2.420B 2.410 -.350 54 2.760 2 300 7150 ---- ---- 2.670A 2.670A 2.740 -.360 3.100 10 7200 ---- ---- 3.030A 3.030A 3.090 -.380 3.470 25 7250 ---- ---- 3.390A 3.390A 3.450 -.400 3.850 12 7300 ---- ---- ---- ---- 3.830 -.420 4.250 49 7350 ---- ---- ---- ---- 4.230 -.420 4.650 1 7400 ---- ---- ---- ---- 4.640 -.430 5.070 1 7450 ---- ---- ---- ---- 5.060 -.440 5.500 3 7500 ---- ---- ---- ---- 5.480 -.450 5.930 4 7550 ---- ---- ---- ---- 5.920 -.450 6.370 7600 ---- ---- ---- ---- 6.360 -.460 6.820 1 7650 ---- ---- ---- ---- 6.810 -.460 7.270 3 7700 ---- ---- ---- ---- 7.270 -.460 7.730 26 7750 ---- ---- ---- ---- 7.730 -.470 8.200 7800 ---- ---- ---- ---- 8.200 -.470 8.670 1 7850 ---- ---- ---- ---- 8.670 -.470 9.140 3 7900 ---- ---- ---- ---- 9.150 -.470 9.620 7950 ---- ---- ---- ---- 9.620 -.480 10.100 1 8000 ---- ---- ---- ---- 10.100 -.480 10.580 13 8050 ---- ---- ---- ---- 10.580 -.480 11.060 8100 ---- ---- ---- ---- 11.060 -.490 11.550 8150 ---- ---- ---- ---- 11.550 -.480 12.030 8200 ---- ---- ---- ---- 12.030 -.490 12.520 1 8250 ---- ---- ---- ---- 12.520 -.480 13.000 8300 ---- ---- ---- ---- 13.010 -.480 13.490 1 8350 ---- ---- ---- ---- 13.500 -.470 13.970 8400 ---- ---- ---- ---- 13.980 -.480 14.460 8450 ---- ---- ---- ---- 14.470 -.480 14.950 20 8500 ---- ---- ---- ---- 14.960 -.470 15.430 50 8550 ---- ---- ---- ---- 15.450 -.470 15.920 50 8600 ---- ---- ---- ---- 15.940 -.470 16.410 50 8650 ---- ---- ---- ---- 16.430 -.470 16.900 8700 ---- ---- ---- ---- 16.920 -.470 17.390 8750 ---- ---- ---- ---- 17.410 -.470 17.880 8800 ---- ---- ---- ---- 17.900 -.480 18.380 8850 ---- ---- ---- ---- 18.390 -.480 18.870 8900 ---- ---- ---- ---- 18.890 -.470 19.360 8950 ---- ---- ---- ---- 19.380 -.470 19.850 9000 ---- ---- ---- ---- 19.870 -.470 20.340 9050 ---- ---- ---- ---- 20.360 -.470 20.830 9100 ---- ---- ---- ---- 20.850 -.480 21.330 100 9150 ---- ---- ---- ---- 21.340 -.480 21.820 50 9200 ---- ---- ---- ---- 21.840 -.470 22.310 9250 ---- ---- ---- ---- 22.330 -.470 22.800 9300 ---- ---- ---- ---- 22.820 -.480 23.300 9350 ---- ---- ---- ---- 23.310 -.480 23.790 9400 ---- ---- ---- ---- 23.810 -.470 24.280 9450 ---- ---- ---- ---- 24.300 -.470 24.770 9500 ---- ---- ---- ---- 24.790 -.470 25.260 9550 ---- ---- ---- ---- 25.280 -.480 25.760 9600 ---- ---- ---- ---- 25.780 -.470 26.250 9650 ---- ---- ---- ---- 26.270 -.470 26.740 9700 ---- ---- ---- ---- 26.760 -.470 27.230 9750 ---- ---- ---- ---- 27.250 -.480 27.730 9800 ---- ---- ---- ---- 27.750 -.470 28.220 9850 ---- ---- ---- ---- 28.240 -.470 28.710 9900 ---- ---- ---- ---- 28.730 -.480 29.210 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .035 +.015 .020 5500 ---- ---- ---- ---- .040 +.010 .030 5600 ---- ---- ---- ---- .050 +.010 .040 5700 ---- ---- ---- ---- .060 +.010 .050 5800 ---- ---- ---- ---- .070 UNCH .070 2 5900 ---- ---- ---- ---- .080 -.010 .090 1 6000 ---- ---- .100A .100A .100 -.010 .110 33 6100 ---- ---- .120A .120A .110 -.040 .150 2 12 6200 ---- ---- .150A .150A .140 -.050 .190 2 12 6300 ---- ---- .200A .200A .180 -.070 .250 10 6400 ---- ---- .270A .270A .250 -.080 .330 6450 ---- ---- .310A .310A .290 -.100 .390 6500 .360 .360 .360 .380B .340 -.110 3 .450 35 6550 ---- ---- .420A .420A .410 -.110 .520 6600 ---- ---- .490A .490A .480 -.120 .600 181 6650 ---- ---- .570A .570A .560 -.130 .690 6700 ---- ---- .670A .670A .660 -.150 .810 6750 ---- ---- .780A .780A .780 -.150 .930 6800 ---- ---- .880A .880A .910 -.170 1.080 2 6850 ---- ---- 1.020A 1.020A 1.050 -.190 1.240 6900 ---- ---- 1.180A 1.180A 1.220 -.210 1.430 91 6950 ---- ---- 1.360A 1.360A 1.410 -.220 1.630 162 7000 ---- ---- 1.570A 1.570A 1.610 -.250 1.860 10 7050 ---- ---- 1.790A 1.790A 1.840 -.270 2.110 7100 ---- ---- 2.030A 2.030A 2.090 -.290 2.380 7150 ---- ---- 2.310A 2.310A 2.360 -.310 2.670 7200 ---- ---- 2.600A 2.600A 2.650 -.330 2.980 1 7250 ---- ---- 2.920A 2.920A 2.970 -.340 3.310 7300 ---- ---- 3.240A 3.240A 3.300 -.360 3.660 2 7350 ---- ---- 3.590A 3.590A 3.650 -.370 4.020 7400 ---- ---- 3.960A 3.960A 4.010 -.390 4.400 7450 ---- ---- ---- ---- 4.390 -.410 4.800 7500 ---- ---- ---- ---- 4.790 -.410 5.200 7550 ---- ---- ---- ---- 5.190 -.430 5.620 7600 ---- ---- ---- ---- 5.610 -.430 6.040 7650 ---- ---- ---- ---- 6.030 -.440 6.470 3 7700 ---- ---- ---- ---- 6.460 -.450 6.910 14 7750 ---- ---- ---- ---- 6.900 -.460 7.360 7800 ---- ---- ---- ---- 7.340 -.470 7.810 7850 ---- ---- ---- ---- 7.790 -.470 8.260 3 7900 ---- ---- ---- ---- 8.250 -.470 8.720 50 7950 ---- ---- ---- ---- 8.710 -.480 9.190 8000 ---- ---- ---- ---- 9.170 -.480 9.650 8050 ---- ---- ---- ---- 9.640 -.480 10.120 50 8100 ---- ---- ---- ---- 10.110 -.480 10.590 8150 ---- ---- ---- ---- 10.580 -.490 11.070 8200 ---- ---- ---- ---- 11.060 -.490 11.550 8250 ---- ---- ---- ---- 11.540 -.480 12.020 8300 ---- ---- ---- ---- 12.020 -.480 12.500 8350 ---- ---- ---- ---- 12.500 -.490 12.990 8400 ---- ---- ---- ---- 12.980 -.490 13.470 8450 ---- ---- ---- ---- 13.470 -.480 13.950 8500 ---- ---- ---- ---- 13.950 -.480 14.430 8550 ---- ---- ---- ---- 14.430 -.490 14.920 8600 ---- ---- ---- ---- 14.920 -.480 15.400 8650 ---- ---- ---- ---- 15.400 -.490 15.890 8700 ---- ---- ---- ---- 15.890 -.490 16.380 8750 ---- ---- ---- ---- 16.370 -.490 16.860 8800 ---- ---- ---- ---- 16.860 -.490 17.350 8900 ---- ---- ---- ---- 17.830 -.490 18.320 9000 ---- ---- ---- ---- 18.800 -.500 19.300 9100 ---- ---- ---- ---- 19.780 -.490 20.270 9200 ---- ---- ---- ---- 20.750 -.500 21.250 9300 ---- ---- ---- ---- 21.730 -.500 22.230 9400 ---- ---- ---- ---- 22.710 -.500 23.210 9500 ---- ---- ---- ---- 23.690 -.500 24.190 9600 ---- ---- ---- ---- 24.670 -.500 25.170 9700 ---- ---- ---- ---- 25.640 -.510 26.150 9800 ---- ---- ---- ---- 26.620 -.510 27.130 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- .035 -.015 .050 5600 ---- ---- ---- ---- .045 -.015 .060 5700 ---- ---- ---- ---- .060 -.020 .080 40 5800 ---- ---- ---- ---- .070 -.030 .100 5900 ---- ---- .100A .100A .090 -.030 .120 6000 ---- ---- .120A .120A .110 -.040 .150 40 6100 ---- ---- .160A .160A .140 -.060 .200 6200 .210 .210 .200A .200A .180 -.080 10 .260 6300 ---- ---- .260A .260A .240 -.100 .340 10 6400 ---- ---- .350A .350A .320 -.130 .450 18 6450 ---- ---- .400A .400A .380 -.140 .520 6500 ---- ---- .460A .460A .440 -.160 .600 6550 ---- ---- .530A .530A .510 -.180 .690 6600 ---- ---- .610A .610A .590 -.190 .780 2 6650 ---- ---- .710A .710A .690 -.200 .890 6700 .890 .890 .770 .810A .800 -.200 5 1.000 7 6750 ---- ---- .930A .930A .920 -.200 1.120 6800 1.130 1.130 1.040A 1.160B 1.060 -.200 3 1.260 3 110 6850 ---- ---- 1.190A 1.190A 1.220 -.190 1.410 6900 ---- ---- 1.360A 1.360A 1.390 -.210 1.600 6 6950 ---- ---- 1.540A 1.540A 1.580 -.220 1.800 7000 ---- ---- 1.750A 1.750A 1.800 -.230 2.030 7050 ---- ---- 1.970A 1.970A 2.020 -.260 2.280 7100 ---- ---- 2.220A 2.220A 2.270 -.270 2.540 7150 ---- ---- 2.510A 2.510A 2.540 -.290 2.830 7200 ---- ---- 2.800A 2.800A 2.830 -.310 3.140 5 7250 ---- ---- 3.100A 3.100A 3.140 -.320 3.460 7300 ---- ---- 3.420A 3.420A 3.460 -.340 3.800 7350 ---- ---- 3.750A 3.750A 3.800 -.360 4.160 7400 ---- ---- 4.110A 4.110A 4.150 -.390 4.540 7450 ---- ---- 4.470A 4.470A 4.520 -.410 4.930 7500 ---- ---- ---- ---- 4.910 -.410 5.320 7550 ---- ---- ---- ---- 5.300 -.430 5.730 7600 ---- ---- ---- ---- 5.710 -.430 6.140 7650 ---- ---- ---- ---- 6.130 -.430 6.560 7700 ---- ---- ---- ---- 6.550 -.440 6.990 7750 ---- ---- ---- ---- 6.980 -.440 7.420 7800 ---- ---- ---- ---- 7.420 -.440 7.860 7850 ---- ---- ---- ---- 7.860 -.450 8.310 7900 ---- ---- ---- ---- 8.310 -.450 8.760 7950 ---- ---- ---- ---- 8.760 -.450 9.210 8000 ---- ---- ---- ---- 9.220 -.450 9.670 8050 ---- ---- ---- ---- 9.680 -.460 10.140 8100 ---- ---- ---- ---- 10.140 -.460 10.600 8150 ---- ---- ---- ---- 10.600 -.470 11.070 8200 ---- ---- ---- ---- 11.070 -.470 11.540 8250 ---- ---- ---- ---- 11.540 -.480 12.020 8300 ---- ---- ---- ---- 12.020 -.470 12.490 8350 ---- ---- ---- ---- 12.490 -.480 12.970 8400 ---- ---- ---- ---- 12.970 -.470 13.440 8450 ---- ---- ---- ---- 13.440 -.480 13.920 8500 ---- ---- ---- ---- 13.920 -.480 14.400 8550 ---- ---- ---- ---- 14.400 -.480 14.880 8600 ---- ---- ---- ---- 14.880 -.480 15.360 8650 ---- ---- ---- ---- 15.360 -.480 15.840 8700 ---- ---- ---- ---- 15.850 -.480 16.330 8800 ---- ---- ---- ---- 16.810 -.480 17.290 8900 ---- ---- ---- ---- 17.780 -.480 18.260 9000 ---- ---- ---- ---- 18.750 -.480 19.230 9100 ---- ---- ---- ---- 19.720 -.480 20.200 9200 ---- ---- ---- ---- 20.700 -.480 21.180 9300 ---- ---- ---- ---- 21.670 -.480 22.150 9400 ---- ---- ---- ---- 22.640 -.480 23.120 9500 ---- ---- ---- ---- 23.620 -.480 24.100 9600 ---- ---- ---- ---- 24.590 -.480 25.070 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.360 -.480 28.840 10100 ---- ---- ---- ---- 29.330 -.480 29.810 10200 ---- ---- ---- ---- 30.300 -.480 30.780 10300 ---- ---- ---- ---- 31.280 -.470 31.750 10400 ---- ---- ---- ---- 32.250 -.470 32.720 10500 ---- ---- ---- ---- 33.220 -.470 33.690 10600 ---- ---- ---- ---- 34.190 -.470 34.660 10700 ---- ---- ---- ---- 35.160 -.480 35.640 5400 ---- ---- ---- ---- .040 -.030 .070 5500 ---- ---- ---- ---- .050 -.030 .080 20 5600 ---- ---- .090A .090A .060 -.040 .100 5700 .100 .100 .100 .100 .070 -.050 1 .120 5 5800 ---- ---- .120A .120A .090 -.050 .140 20 5900 ---- ---- .130A .130A .110 -.060 .170 6000 ---- ---- .160A .160A .140 -.070 .210 85 6100 ---- ---- .200A .200A .180 -.080 .260 12 6200 ---- ---- .260A .260A .240 -.100 .340 6300 ---- ---- .340A .340A .310 -.120 .430 2 6400 ---- ---- .430A .430A .410 -.150 .560 20 6450 ---- ---- .500A .500A .480 -.150 .630 6500 ---- ---- .570A .570A .550 -.160 .710 3 6550 ---- ---- .650A .650A .630 -.170 .800 6600 ---- ---- .740A .740A .720 -.170 .890 16 6650 ---- ---- .840A .840A .820 -.180 1.000 1 6700 ---- ---- .950A .950A .940 -.180 1.120 20 6750 ---- ---- 1.080A 1.080A 1.070 -.190 1.260 6800 ---- ---- 1.200A 1.200A 1.220 -.190 1.410 6850 ---- ---- 1.350A 1.350A 1.380 -.200 1.580 6900 ---- ---- 1.530A 1.530A 1.560 -.210 1.770 6950 ---- ---- 1.710A 1.710A 1.750 -.220 1.970 7000 ---- ---- 1.920A 1.920A 1.970 -.230 2.200 3 4 7050 ---- ---- 2.150A 2.150A 2.190 -.260 2.450 7100 ---- ---- 2.390A 2.390A 2.440 -.280 2.720 7150 ---- ---- 2.680A 2.680A 2.710 -.290 3.000 51 7200 ---- ---- 2.960A 2.960A 2.990 -.310 3.300 100 7250 ---- ---- 3.270A 3.270A 3.290 -.320 3.610 7300 ---- ---- 3.580A 3.580A 3.610 -.330 3.940 1 7350 ---- ---- 3.900A 3.900A 3.940 -.350 4.290 7400 ---- ---- 4.240A 4.240A 4.290 -.370 4.660 7450 ---- ---- 4.600A 4.600A 4.650 -.400 5.050 7500 ---- ---- 4.980A 4.980A 5.020 -.430 5.450 4 7550 ---- ---- ---- ---- 5.410 -.440 5.850 7600 ---- ---- ---- ---- 5.810 -.440 6.250 7650 ---- ---- ---- ---- 6.220 -.430 6.650 7700 ---- ---- ---- ---- 6.630 -.430 7.060 30 7750 ---- ---- ---- ---- 7.060 -.420 7.480 7800 ---- ---- ---- ---- 7.480 -.430 7.910 4 7850 ---- ---- ---- ---- 7.920 -.430 8.350 7900 ---- ---- ---- ---- 8.360 -.430 8.790 7950 ---- ---- ---- ---- 8.800 -.440 9.240 8000 ---- ---- ---- ---- 9.250 -.440 9.690 8050 ---- ---- ---- ---- 9.700 -.450 10.150 8100 ---- ---- ---- ---- 10.160 -.450 10.610 8150 ---- ---- ---- ---- 10.620 -.450 11.070 8200 ---- ---- ---- ---- 11.080 -.460 11.540 8250 ---- ---- ---- ---- 11.540 -.470 12.010 8300 ---- ---- ---- ---- 12.010 -.470 12.480 8350 ---- ---- ---- ---- 12.480 -.470 12.950 8400 ---- ---- ---- ---- 12.950 -.470 13.420 8450 ---- ---- ---- ---- 13.420 -.480 13.900 8500 ---- ---- ---- ---- 13.890 -.490 14.380 1 8550 ---- ---- ---- ---- 14.370 -.480 14.850 8600 ---- ---- ---- ---- 14.840 -.490 15.330 8650 ---- ---- ---- ---- 15.320 -.490 15.810 8700 ---- ---- ---- ---- 15.800 -.490 16.290 8750 ---- ---- ---- ---- 16.280 -.490 16.770 8800 ---- ---- ---- ---- 16.750 -.490 17.240 8850 ---- ---- ---- ---- 17.230 -.490 17.720 8900 ---- ---- ---- ---- 17.710 -.490 18.200 8950 ---- ---- ---- ---- 18.200 -.490 18.690 9000 ---- ---- ---- ---- 18.680 -.490 19.170 9050 ---- ---- ---- ---- 19.160 -.490 19.650 9100 ---- ---- ---- ---- 19.640 -.490 20.130 9150 ---- ---- ---- ---- 20.120 -.490 20.610 9200 ---- ---- ---- ---- 20.610 -.480 21.090 9250 ---- ---- ---- ---- 21.090 -.480 21.570 9300 ---- ---- ---- ---- 21.570 -.490 22.060 9350 ---- ---- ---- ---- 22.060 -.480 22.540 9400 ---- ---- ---- ---- 22.540 -.480 23.020 9450 ---- ---- ---- ---- 23.030 -.480 23.510 9500 ---- ---- ---- ---- 23.510 -.480 23.990 9550 ---- ---- ---- ---- 24.000 -.470 24.470 9600 ---- ---- ---- ---- 24.480 -.480 24.960 9650 ---- ---- ---- ---- 24.970 -.470 25.440 9700 ---- ---- ---- ---- 25.450 -.480 25.930 9750 ---- ---- ---- ---- 25.940 -.470 26.410 9800 ---- ---- ---- ---- 26.420 -.480 26.900 9900 ---- ---- ---- ---- 27.390 -.480 27.870 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .045 -.015 .060 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- ---- ---- .080 -.020 .100 5800 ---- ---- ---- ---- .100 -.020 .120 5900 ---- ---- ---- ---- .120 -.030 .150 6000 ---- ---- .170A .170A .150 -.050 .200 6100 ---- ---- .210A .210A .190 -.060 .250 6200 ---- ---- .270A .270A .250 -.060 .310 1 6300 ---- ---- .340A .340A .310 -.090 .400 1 6400 ---- ---- .430A .430A .400 -.100 .500 6500 ---- ---- .550A .550A .520 -.120 .640 6550 ---- ---- .620A .620A .590 -.130 .720 6600 ---- ---- .700A .700A .670 -.140 .810 6650 ---- ---- .780A .780A .760 -.150 .910 6700 ---- ---- .880A .880A .860 -.160 1.020 6750 ---- ---- .990A .990A .970 -.170 1.140 6800 ---- ---- 1.080A 1.080A 1.100 -.180 1.280 6850 ---- ---- 1.210A 1.210A 1.240 -.190 1.430 1 6900 ---- ---- 1.360A 1.360A 1.390 -.200 1.590 6950 ---- ---- 1.520A 1.520A 1.550 -.210 1.760 7000 ---- ---- 1.700A 1.700A 1.730 -.230 1.960 7050 ---- ---- 1.890A 1.890A 1.930 -.240 2.170 7100 ---- ---- 2.100A 2.100A 2.140 -.250 2.390 7150 ---- ---- 2.320A 2.320A 2.370 -.260 2.630 7200 ---- ---- 2.570A 2.570A 2.620 -.270 2.890 7250 ---- ---- 2.890A 2.890A 2.880 -.290 3.170 7300 ---- ---- 3.170A 3.170A 3.170 -.300 3.470 51 7350 ---- ---- 3.460A 3.460A 3.460 -.320 3.780 7400 ---- ---- 3.770A 3.770A 3.770 -.340 4.110 7450 ---- ---- 4.090A 4.090A 4.090 -.370 4.460 7500 ---- ---- 4.430A 4.430A 4.430 -.390 4.820 7550 ---- ---- 4.780A 4.780A 4.780 -.400 5.180 7600 ---- ---- 5.150A 5.150A 5.150 -.410 5.560 7650 ---- ---- 5.520A 5.520A 5.530 -.420 5.950 7700 ---- ---- ---- ---- 5.920 -.420 6.340 7750 ---- ---- ---- ---- 6.320 -.430 6.750 7800 ---- ---- ---- ---- 6.720 -.440 7.160 7850 ---- ---- ---- ---- 7.140 -.440 7.580 7900 ---- ---- ---- ---- 7.560 -.450 8.010 7950 ---- ---- ---- ---- 7.990 -.450 8.440 8000 ---- ---- ---- ---- 8.420 -.460 8.880 8050 ---- ---- ---- ---- 8.860 -.460 9.320 8100 ---- ---- ---- ---- 9.300 -.460 9.760 8150 ---- ---- ---- ---- 9.740 -.470 10.210 8200 ---- ---- ---- ---- 10.190 -.470 10.660 8250 ---- ---- ---- ---- 10.640 -.470 11.110 8300 ---- ---- ---- ---- 11.100 -.470 11.570 8350 ---- ---- ---- ---- 11.560 -.470 12.030 8400 ---- ---- ---- ---- 12.020 -.470 12.490 8500 ---- ---- ---- ---- 12.940 -.480 13.420 8600 ---- ---- ---- ---- 13.880 -.470 14.350 8700 ---- ---- ---- ---- 14.820 -.470 15.290 8800 ---- ---- ---- ---- 15.760 -.480 16.240 8900 ---- ---- ---- ---- 16.710 -.480 17.190 9000 ---- ---- ---- ---- 17.660 -.480 18.140 9100 ---- ---- ---- ---- 18.610 -.480 19.090 9200 ---- ---- ---- ---- 19.570 -.480 20.050 9300 ---- ---- ---- ---- 20.530 -.480 21.010 9400 ---- ---- ---- ---- 21.490 -.480 21.970 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .070 -.030 .100 5700 ---- ---- ---- ---- .090 -.030 .120 5800 ---- ---- ---- ---- .120 -.030 .150 5900 ---- ---- .180A .180A .150 -.040 .190 6000 ---- ---- .210A .210A .190 -.050 .240 6100 ---- ---- .260A .260A .240 -.060 .300 6200 ---- ---- .320A .320A .300 -.070 .370 6300 ---- ---- .400A .400A .380 -.080 .460 6400 ---- ---- .510A .510A .480 -.100 .580 6500 ---- ---- .630A .630A .610 -.120 .730 6550 ---- ---- .710A .710A .680 -.140 .820 6600 ---- ---- .800A .800A .770 -.140 .910 6650 ---- ---- .890A .890A .860 -.160 1.020 6700 ---- ---- 1.000A 1.000A .970 -.160 1.130 6750 ---- ---- 1.110A 1.110A 1.090 -.160 1.250 6800 ---- ---- 1.200A 1.200A 1.220 -.170 1.390 6850 ---- ---- 1.340A 1.340A 1.360 -.180 1.540 6900 ---- ---- 1.490A 1.490A 1.520 -.190 1.710 6950 ---- ---- 1.650A 1.650A 1.680 -.210 1.890 7000 ---- ---- 1.830A 1.830A 1.860 -.230 2.090 7050 ---- ---- 2.020A 2.020A 2.060 -.240 2.300 7100 ---- ---- 2.230A 2.230A 2.280 -.240 2.520 7150 ---- ---- 2.460A 2.460A 2.510 -.250 2.760 7200 ---- ---- 2.700A 2.700A 2.760 -.260 3.020 7250 ---- ---- 3.030A 3.030A 3.020 -.280 3.300 7300 ---- ---- 3.300A 3.300A 3.300 -.290 3.590 50 7350 ---- ---- 3.590A 3.590A 3.590 -.310 3.900 7400 ---- ---- 3.900A 3.900A 3.890 -.340 4.230 7450 ---- ---- 4.220A 4.220A 4.210 -.360 4.570 7500 ---- ---- 4.550A 4.550A 4.540 -.380 4.920 7550 ---- ---- 4.890A 4.890A 4.890 -.390 5.280 7600 ---- ---- 5.250A 5.250A 5.250 -.400 5.650 7650 ---- ---- 5.620A 5.620A 5.620 -.410 6.030 7700 ---- ---- 6.000A 6.000A 6.010 -.410 6.420 7750 ---- ---- ---- ---- 6.400 -.420 6.820 7800 ---- ---- ---- ---- 6.800 -.430 7.230 7850 ---- ---- ---- ---- 7.210 -.430 7.640 7900 ---- ---- ---- ---- 7.620 -.440 8.060 3 7950 ---- ---- ---- ---- 8.040 -.440 8.480 8000 ---- ---- ---- ---- 8.470 -.440 8.910 8050 ---- ---- ---- ---- 8.900 -.450 9.350 8100 ---- ---- ---- ---- 9.340 -.450 9.790 8150 ---- ---- ---- ---- 9.780 -.450 10.230 8200 ---- ---- ---- ---- 10.220 -.460 10.680 8250 ---- ---- ---- ---- 10.670 -.460 11.130 8300 ---- ---- ---- ---- 11.120 -.460 11.580 3 8350 ---- ---- ---- ---- 11.570 -.470 12.040 8400 ---- ---- ---- ---- 12.020 -.470 12.490 8500 ---- ---- ---- ---- 12.940 -.470 13.410 8600 ---- ---- ---- ---- 13.860 -.480 14.340 8700 ---- ---- ---- ---- 14.790 -.480 15.270 8800 ---- ---- ---- ---- 15.730 -.480 16.210 8900 ---- ---- ---- ---- 16.670 -.480 17.150 9000 ---- ---- ---- ---- 17.620 -.480 18.100 9100 ---- ---- ---- ---- 18.560 -.490 19.050 9200 ---- ---- ---- ---- 19.510 -.490 20.000 9300 ---- ---- ---- ---- 20.470 -.480 20.950 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.040 -.490 27.530 10100 ---- ---- ---- ---- 28.000 -.490 28.490 10200 ---- ---- ---- ---- 28.960 -.490 29.450 10300 ---- ---- ---- ---- 29.910 -.490 30.400 10400 ---- ---- ---- ---- 30.870 -.490 31.360 10500 ---- ---- ---- ---- 31.830 -.490 32.320 10600 ---- ---- ---- ---- 32.790 -.490 33.280 10700 ---- ---- ---- ---- 33.750 -.490 34.240 5500 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .070 -.030 .100 1 5700 ---- ---- ---- ---- .100 -.030 .130 5800 ---- ---- ---- ---- .130 -.040 .170 5900 ---- ---- .210A .210A .170 -.050 .220 6000 ---- ---- .260A .260A .220 -.060 .280 6100 ---- ---- .310A .310A .280 -.070 .350 113 6200 ---- ---- .390A .390A .360 -.070 .430 6300 ---- ---- .470A .470A .450 -.090 .540 6400 ---- ---- .590A .590A .570 -.100 .670 6500 ---- ---- .730A .730A .710 -.120 .830 7 6550 ---- ---- .810A .810A .790 -.130 .920 50 6600 ---- ---- .900A .900A .870 -.150 1.020 302 6650 ---- ---- 1.000A 1.000A .970 -.160 1.130 200 6700 ---- ---- 1.110A 1.110A 1.080 -.170 1.250 6750 ---- ---- 1.240A 1.240A 1.200 -.180 1.380 150 6800 ---- ---- 1.320A 1.320A 1.340 -.180 1.520 6850 ---- ---- 1.470A 1.470A 1.480 -.200 1.680 6900 ---- ---- 1.620A 1.620A 1.640 -.200 1.840 6950 ---- ---- 1.780A 1.780A 1.810 -.210 2.020 7000 ---- ---- 1.970A 1.970A 2.000 -.220 2.220 7050 ---- ---- 2.160A 2.160A 2.200 -.230 2.430 7100 ---- ---- 2.370A 2.370A 2.410 -.250 2.660 7150 ---- ---- 2.600A 2.600A 2.640 -.260 2.900 7200 ---- ---- 2.840A 2.840A 2.890 -.270 3.160 4 7250 ---- ---- 3.160A 3.160A 3.150 -.280 3.430 7300 ---- ---- 3.440A 3.440A 3.420 -.300 3.720 170 7350 ---- ---- 3.720A 3.720A 3.710 -.310 4.020 7400 ---- ---- 4.020A 4.020A 4.010 -.330 4.340 7450 ---- ---- 4.340A 4.340A 4.330 -.350 4.680 7500 ---- ---- 4.660A 4.660A 4.660 -.360 5.020 7550 ---- ---- 5.000A 5.000A 5.000 -.370 5.370 7600 ---- ---- 5.350A 5.350A 5.350 -.390 5.740 7650 ---- ---- 5.720A 5.720A 5.720 -.390 6.110 7700 ---- ---- 6.090A 6.090A 6.100 -.400 6.500 7750 ---- ---- ---- ---- 6.480 -.410 6.890 7800 ---- ---- ---- ---- 6.870 -.420 7.290 7850 ---- ---- ---- ---- 7.270 -.430 7.700 7900 ---- ---- ---- ---- 7.680 -.430 8.110 7950 ---- ---- ---- ---- 8.090 -.440 8.530 8000 ---- ---- ---- ---- 8.510 -.440 8.950 8050 ---- ---- ---- ---- 8.940 -.440 9.380 200 8100 ---- ---- ---- ---- 9.360 -.460 9.820 8150 ---- ---- ---- ---- 9.800 -.450 10.250 8200 ---- ---- ---- ---- 10.230 -.460 10.690 8250 ---- ---- ---- ---- 10.670 -.470 11.140 8300 ---- ---- ---- ---- 11.110 -.470 11.580 8350 ---- ---- ---- ---- 11.560 -.470 12.030 8400 ---- ---- ---- ---- 12.010 -.470 12.480 8450 ---- ---- ---- ---- 12.460 -.480 12.940 8500 ---- ---- ---- ---- 12.910 -.480 13.390 8550 ---- ---- ---- ---- 13.370 -.480 13.850 8600 ---- ---- ---- ---- 13.830 -.480 14.310 8650 ---- ---- ---- ---- 14.290 -.480 14.770 8700 ---- ---- ---- ---- 14.750 -.480 15.230 8750 ---- ---- ---- ---- 15.210 -.490 15.700 8800 ---- ---- ---- ---- 15.680 -.480 16.160 8850 ---- ---- ---- ---- 16.140 -.490 16.630 8900 ---- ---- ---- ---- 16.610 -.490 17.100 8950 ---- ---- ---- ---- 17.080 -.490 17.570 9000 ---- ---- ---- ---- 17.550 -.480 18.030 9050 ---- ---- ---- ---- 18.020 -.480 18.500 9100 ---- ---- ---- ---- 18.490 -.490 18.980 9150 ---- ---- ---- ---- 18.960 -.490 19.450 9200 ---- ---- ---- ---- 19.430 -.490 19.920 9250 ---- ---- ---- ---- 19.900 -.490 20.390 9300 ---- ---- ---- ---- 20.380 -.490 20.870 9350 ---- ---- ---- ---- 20.850 -.490 21.340 9400 ---- ---- ---- ---- 21.320 -.490 21.810 9450 ---- ---- ---- ---- 21.800 -.490 22.290 9500 ---- ---- ---- ---- 22.270 -.490 22.760 9550 ---- ---- ---- ---- 22.750 -.490 23.240 9600 ---- ---- ---- ---- 23.230 -.490 23.720 9650 ---- ---- ---- ---- 23.700 -.490 24.190 9700 ---- ---- ---- ---- 24.180 -.490 24.670 9750 ---- ---- ---- ---- 24.650 -.500 25.150 9800 ---- ---- ---- ---- 25.130 -.490 25.620 9900 ---- ---- ---- ---- 26.090 -.490 26.580 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .100 -.020 .120 4 5700 ---- ---- ---- ---- .120 -.030 .150 4 5800 ---- ---- ---- ---- .150 -.040 .190 5900 ---- ---- .220A .220A .190 -.040 .230 6000 ---- ---- .260A .260A .230 -.050 .280 6100 ---- ---- .310A .310A .280 -.070 .350 6200 ---- ---- .380A .380A .350 -.070 .420 6300 ---- ---- .470A .470A .430 -.090 .520 6400 ---- ---- .570A .570A .540 -.090 .630 6500 ---- ---- .700A .700A .660 -.110 .770 6600 ---- ---- .850A .850A .820 -.110 .930 6650 ---- ---- .940A .940A .910 -.120 1.030 6700 ---- ---- 1.040A 1.040A 1.010 -.120 1.130 6750 ---- ---- 1.140A 1.140A 1.120 -.120 1.240 6800 ---- ---- 1.210A 1.210A 1.240 -.130 1.370 1 6850 ---- ---- 1.340A 1.340A 1.360 -.140 1.500 50 6900 ---- ---- 1.470A 1.470A 1.500 -.150 1.650 50 6950 ---- ---- 1.610A 1.610A 1.650 -.160 1.810 50 7000 ---- ---- 1.770A 1.770A 1.810 -.170 1.980 50 7050 ---- ---- 1.940A 1.940A 1.980 -.190 2.170 7100 ---- ---- 2.120A 2.120A 2.170 -.200 2.370 7150 ---- ---- 2.320A 2.320A 2.370 -.210 2.580 7200 ---- ---- 2.530A 2.530A 2.580 -.230 2.810 7250 ---- ---- 2.760A 2.760A 2.810 -.240 3.050 7300 ---- ---- 3.000A 3.000A 3.050 -.250 3.300 7350 ---- ---- 3.330A 3.330A 3.310 -.260 3.570 7400 ---- ---- 3.600A 3.600A 3.590 -.270 3.860 7450 ---- ---- 3.880A 3.880A 3.870 -.290 4.160 7500 ---- ---- 4.180A 4.180A 4.180 -.290 4.470 7550 ---- ---- 4.490A 4.490A 4.490 -.310 4.800 7600 ---- ---- 4.810A 4.810A 4.820 -.320 5.140 7650 ---- ---- 5.140A 5.140A 5.160 -.330 5.490 7700 ---- ---- 5.490A 5.490A 5.500 -.350 5.850 7750 ---- ---- 5.850A 5.850A 5.860 -.360 6.220 7800 ---- ---- 6.210A 6.210A 6.230 -.360 6.590 7900 ---- ---- ---- ---- 6.990 -.390 7.380 8000 ---- ---- ---- ---- 7.780 -.410 8.190 8100 ---- ---- ---- ---- 8.600 -.420 9.020 8200 ---- ---- ---- ---- 9.440 -.430 9.870 8300 ---- ---- ---- ---- 10.290 -.450 10.740 8400 ---- ---- ---- ---- 11.160 -.460 11.620 8500 ---- ---- ---- ---- 12.040 -.470 12.510 8600 ---- ---- ---- ---- 12.940 -.470 13.410 8700 ---- ---- ---- ---- 13.840 -.480 14.320 8800 ---- ---- ---- ---- 14.750 -.480 15.230 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .180 +.020 .160 5900 ---- ---- ---- ---- .220 +.010 .210 6000 ---- ---- ---- ---- .270 UNCH .270 6100 ---- ---- ---- ---- .340 UNCH .340 6200 ---- ---- ---- ---- .410 -.020 .430 6300 ---- ---- .530A .530A .500 -.040 .540 6400 ---- ---- .640A .640A .610 -.060 .670 6500 ---- ---- .780A .780A .740 -.090 .830 6600 ---- ---- .940A .940A .900 -.110 1.010 6700 ---- ---- 1.130A 1.130A 1.090 -.140 1.230 6750 ---- ---- 1.240A 1.240A 1.200 -.150 1.350 6800 ---- ---- 1.360A 1.360A 1.320 -.160 1.480 6850 ---- ---- 1.480A 1.480A 1.450 -.160 1.610 6900 ---- ---- 1.630A 1.630A 1.590 -.170 1.760 6950 ---- ---- 1.770A 1.770A 1.740 -.180 1.920 7000 ---- ---- 1.930A 1.930A 1.900 -.190 2.090 7050 ---- ---- 2.110A 2.110A 2.070 -.200 2.270 7100 ---- ---- 2.300A 2.300A 2.260 -.210 2.470 7150 ---- ---- 2.500A 2.500A 2.460 -.220 2.680 7200 ---- ---- 2.720A 2.720A 2.680 -.220 2.900 7250 ---- ---- 2.950A 2.950A 2.910 -.240 3.150 7300 ---- ---- 3.190A 3.190A 3.160 -.250 3.410 7350 ---- ---- 3.440A 3.440A 3.420 -.260 3.680 7400 ---- ---- 3.710A 3.710A 3.690 -.270 3.960 7450 ---- ---- 3.990A 3.990A 3.970 -.290 4.260 7500 ---- ---- 4.280A 4.280A 4.270 -.290 4.560 7550 ---- ---- 4.590A 4.590A 4.580 -.300 4.880 7600 ---- ---- 4.910A 4.910A 4.910 -.290 5.200 7650 ---- ---- 5.240A 5.240A 5.240 -.300 5.540 7700 ---- ---- 5.580A 5.580A 5.580 -.300 5.880 7750 ---- ---- 5.930A 5.930A 5.940 -.300 6.240 7800 ---- ---- 6.300A 6.300A 6.300 -.300 6.600 7900 ---- ---- 7.050A 7.050A 7.060 -.290 7.350 8000 ---- ---- ---- ---- 7.840 -.280 8.120 8100 ---- ---- ---- ---- 8.650 -.280 8.930 8200 ---- ---- ---- ---- 9.480 -.280 9.760 8300 ---- ---- ---- ---- 10.330 -.270 10.600 8400 ---- ---- ---- ---- 11.190 -.280 11.470 8500 ---- ---- ---- ---- 12.070 -.280 12.350 8600 ---- ---- ---- ---- 12.960 -.280 13.240 8700 ---- ---- ---- ---- 13.860 -.290 14.150 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.850 -.490 26.340 10100 ---- ---- ---- ---- 26.790 -.490 27.280 10200 ---- ---- ---- ---- 27.730 -.490 28.220 10300 ---- ---- ---- ---- 28.670 -.490 29.160 10400 ---- ---- ---- ---- 29.620 -.480 30.100 10500 ---- ---- ---- ---- 30.560 -.490 31.050 5600 ---- ---- ---- ---- .120 -.030 .150 5700 ---- ---- ---- ---- .160 -.030 .190 5800 ---- ---- ---- ---- .200 -.040 .240 221 5900 ---- ---- ---- ---- .240 -.050 .290 6000 ---- ---- ---- ---- .300 -.060 .360 22 6100 ---- ---- ---- ---- .370 -.060 .430 390 6200 ---- ---- .510A .510A .450 -.080 .530 36 6300 ---- ---- .600A .600A .550 -.090 .640 1 6400 ---- ---- .720A .720A .670 -.090 .760 2 6500 ---- ---- .860A .860A .810 -.110 .920 6 6600 ---- ---- 1.030A 1.030A .980 -.120 1.100 6650 ---- ---- 1.120A 1.120A 1.080 -.120 1.200 6700 ---- ---- 1.230A 1.230A 1.180 -.140 1.320 15 6750 ---- ---- 1.340A 1.340A 1.290 -.150 1.440 6800 ---- ---- 1.460A 1.460A 1.420 -.150 1.570 10 6850 ---- ---- 1.590A 1.590A 1.550 -.160 1.710 6900 ---- ---- 1.730A 1.730A 1.690 -.170 1.860 20 6950 ---- ---- 1.890A 1.890A 1.840 -.190 2.030 7000 ---- ---- 2.050A 2.050A 2.010 -.190 2.200 7050 ---- ---- 2.230A 2.230A 2.190 -.200 2.390 7100 ---- ---- 2.420A 2.420A 2.380 -.210 2.590 7150 ---- ---- 2.620A 2.620A 2.580 -.230 2.810 7200 ---- ---- 2.840A 2.840A 2.800 -.240 3.040 7250 ---- ---- 3.070A 3.070A 3.030 -.250 3.280 7300 ---- ---- 3.310A 3.310A 3.270 -.270 3.540 111 7350 ---- ---- 3.570A 3.570A 3.530 -.280 3.810 7400 ---- ---- 3.830A 3.830A 3.800 -.290 4.090 7450 ---- ---- 4.110A 4.110A 4.080 -.300 4.380 7500 ---- ---- 4.400A 4.400A 4.370 -.320 4.690 7550 ---- ---- 4.710A 4.710A 4.680 -.330 5.010 7600 ---- ---- 5.020A 5.020A 5.000 -.340 5.340 7650 ---- ---- 5.350A 5.350A 5.330 -.350 5.680 7700 ---- ---- 5.690A 5.690A 5.670 -.360 6.030 7750 ---- ---- 6.030A 6.030A 6.020 -.370 6.390 7800 ---- ---- 6.390A 6.390A 6.380 -.380 6.760 7850 ---- ---- 6.760A 6.760A 6.740 -.390 7.130 7900 ---- ---- 7.130A 7.130A 7.120 -.400 7.520 7950 ---- ---- 7.510A 7.510A 7.500 -.410 7.910 8000 ---- ---- ---- ---- 7.890 -.410 8.300 8050 ---- ---- ---- ---- 8.290 -.420 8.710 8100 ---- ---- ---- ---- 8.690 -.420 9.110 8150 ---- ---- ---- ---- 9.100 -.430 9.530 8200 ---- ---- ---- ---- 9.510 -.430 9.940 8250 ---- ---- ---- ---- 9.930 -.430 10.360 8300 ---- ---- ---- ---- 10.350 -.440 10.790 8350 ---- ---- ---- ---- 10.770 -.450 11.220 8400 ---- ---- ---- ---- 11.200 -.450 11.650 8450 ---- ---- ---- ---- 11.640 -.450 12.090 8500 ---- ---- ---- ---- 12.070 -.460 12.530 8550 ---- ---- ---- ---- 12.510 -.460 12.970 8600 ---- ---- ---- ---- 12.950 -.460 13.410 8650 ---- ---- ---- ---- 13.400 -.460 13.860 8700 ---- ---- ---- ---- 13.840 -.470 14.310 8750 ---- ---- ---- ---- 14.290 -.470 14.760 8800 ---- ---- ---- ---- 14.740 -.470 15.210 8850 ---- ---- ---- ---- 15.190 -.470 15.660 8900 ---- ---- ---- ---- 15.650 -.470 16.120 8950 ---- ---- ---- ---- 16.100 -.470 16.570 9000 ---- ---- ---- ---- 16.560 -.470 17.030 9050 ---- ---- ---- ---- 17.010 -.480 17.490 9100 ---- ---- ---- ---- 17.470 -.480 17.950 9150 ---- ---- ---- ---- 17.930 -.480 18.410 9200 ---- ---- ---- ---- 18.390 -.480 18.870 9250 ---- ---- ---- ---- 18.850 -.480 19.330 9300 ---- ---- ---- ---- 19.320 -.470 19.790 9350 ---- ---- ---- ---- 19.780 -.480 20.260 9400 ---- ---- ---- ---- 20.240 -.480 20.720 9450 ---- ---- ---- ---- 20.710 -.480 21.190 9500 ---- ---- ---- ---- 21.170 -.480 21.650 9550 ---- ---- ---- ---- 21.640 -.480 22.120 9600 ---- ---- ---- ---- 22.110 -.480 22.590 9700 ---- ---- ---- ---- 23.040 -.480 23.520 9800 ---- ---- ---- ---- 23.970 -.490 24.460 9900 ---- ---- ---- ---- 24.910 -.490 25.400 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.760 -.470 25.230 10100 ---- ---- ---- ---- 25.690 -.470 26.160 10200 ---- ---- ---- ---- 26.610 -.470 27.080 10300 ---- ---- ---- ---- 27.540 -.470 28.010 10400 ---- ---- ---- ---- 28.460 -.480 28.940 10500 ---- ---- ---- ---- 29.390 -.480 29.870 5700 ---- .250B ---- .250B .280 +.040 .240 5800 ---- ---- ---- ---- .310 +.020 .290 5900 ---- ---- ---- ---- .350 +.010 .340 6000 ---- ---- ---- ---- .390 -.020 .410 6100 ---- ---- ---- ---- .450 -.030 .480 6200 ---- ---- ---- ---- .520 -.050 .570 242 6300 ---- ---- ---- ---- .610 -.070 .680 9 6400 ---- ---- .800A .800A .730 -.080 .810 6500 ---- ---- .940A .940A .870 -.090 .960 6600 ---- ---- 1.100A 1.100A 1.030 -.100 1.130 934 6650 ---- ---- 1.190A 1.190A 1.120 -.110 1.230 6700 ---- ---- 1.290A 1.290A 1.210 -.120 1.330 6750 ---- ---- 1.390A 1.390A 1.320 -.120 1.440 6800 ---- ---- 1.500A 1.500A 1.430 -.130 1.560 6850 ---- ---- 1.620A 1.620A 1.550 -.130 1.680 6900 ---- ---- 1.750A 1.750A 1.670 -.150 1.820 6950 ---- ---- 1.890A 1.890A 1.810 -.160 1.970 7000 ---- ---- 2.040A 2.040A 1.960 -.170 2.130 7050 ---- ---- 2.200A 2.200A 2.130 -.180 2.310 7100 ---- ---- 2.370A 2.370A 2.310 -.190 2.500 7150 ---- ---- 2.540A 2.540A 2.500 -.200 2.700 7200 ---- ---- 2.740A 2.740A 2.700 -.210 2.910 7250 ---- ---- 2.940A 2.940A 2.920 -.220 3.140 7300 ---- ---- 3.150A 3.150A 3.150 -.230 3.380 7350 ---- ---- 3.380A 3.380A 3.390 -.240 3.630 7400 ---- ---- 3.620A 3.620A 3.640 -.250 3.890 7450 ---- ---- 3.870A 3.870A 3.900 -.270 4.170 7500 ---- ---- 4.130A 4.130A 4.170 -.280 4.450 7550 ---- ---- 4.400A 4.400A 4.450 -.290 4.740 7600 ---- ---- 4.690A 4.690A 4.740 -.300 5.040 7650 ---- ---- 4.980A 4.980A 5.040 -.310 5.350 7700 ---- ---- 5.290A 5.290A 5.350 -.320 5.670 7750 ---- ---- 5.610A 5.610A 5.670 -.330 6.000 7800 ---- ---- 5.930A 5.930A 6.000 -.340 6.340 7850 ---- ---- 6.270A 6.270A 6.340 -.340 6.680 7900 ---- ---- 6.610A 6.610A 6.680 -.360 7.040 7950 ---- ---- 6.970A 6.970A 7.040 -.360 7.400 8000 ---- ---- 7.330A 7.330A 7.400 -.370 7.770 8050 ---- ---- 7.690A 7.690A 7.770 -.370 8.140 8100 ---- ---- 8.070A 8.070A 8.150 -.380 8.530 8150 ---- ---- 8.450A 8.450A 8.530 -.390 8.920 8200 ---- ---- ---- ---- 8.920 -.390 9.310 8250 ---- ---- ---- ---- 9.320 -.400 9.720 8300 ---- ---- ---- ---- 9.720 -.400 10.120 8350 ---- ---- ---- ---- 10.120 -.410 10.530 8400 ---- ---- ---- ---- 10.530 -.410 10.940 8450 ---- ---- ---- ---- 10.940 -.420 11.360 8500 ---- ---- ---- ---- 11.360 -.420 11.780 8550 ---- ---- ---- ---- 11.780 -.420 12.200 8600 ---- ---- ---- ---- 12.200 -.430 12.630 8650 ---- ---- ---- ---- 12.630 -.430 13.060 8700 ---- ---- ---- ---- 13.060 -.430 13.490 8750 ---- ---- ---- ---- 13.490 -.440 13.930 8800 ---- ---- ---- ---- 13.920 -.440 14.360 8850 ---- ---- ---- ---- 14.360 -.440 14.800 8900 ---- ---- ---- ---- 14.800 -.440 15.240 8950 ---- ---- ---- ---- 15.240 -.440 15.680 9000 ---- ---- ---- ---- 15.680 -.450 16.130 9050 ---- ---- ---- ---- 16.120 -.450 16.570 9100 ---- ---- ---- ---- 16.570 -.450 17.020 9150 ---- ---- ---- ---- 17.010 -.460 17.470 9200 ---- ---- ---- ---- 17.460 -.460 17.920 9250 ---- ---- ---- ---- 17.910 -.460 18.370 9300 ---- ---- ---- ---- 18.360 -.460 18.820 9350 ---- ---- ---- ---- 18.810 -.460 19.270 9400 ---- ---- ---- ---- 19.270 -.460 19.730 9450 ---- ---- ---- ---- 19.720 -.460 20.180 9500 ---- ---- ---- ---- 20.180 -.460 20.640 9550 ---- ---- ---- ---- 20.630 -.470 21.100 9600 ---- ---- ---- ---- 21.090 -.460 21.550 9700 ---- ---- ---- ---- 22.000 -.470 22.470 9800 ---- ---- ---- ---- 22.920 -.470 23.390 9900 ---- ---- ---- ---- 23.840 -.470 24.310 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .270 -.070 .340 5900 ---- ---- ---- ---- .320 -.090 .410 6000 ---- ---- ---- ---- .380 -.100 .480 6100 ---- ---- ---- ---- .450 -.110 .560 6200 ---- ---- ---- ---- .530 -.130 .660 6300 ---- ---- ---- ---- .620 -.150 .770 6400 ---- ---- ---- ---- .730 -.170 .900 6500 ---- ---- ---- ---- .860 -.180 1.040 2 6600 ---- ---- ---- ---- 1.010 -.200 1.210 6700 ---- ---- ---- ---- 1.180 -.220 1.400 6750 ---- ---- ---- ---- 1.270 -.240 1.510 6800 ---- ---- ---- ---- 1.370 -.250 1.620 6850 ---- ---- ---- ---- 1.480 -.260 1.740 6900 ---- ---- ---- ---- 1.590 -.270 1.860 6950 ---- ---- ---- ---- 1.720 -.280 2.000 7000 ---- ---- ---- ---- 1.850 -.290 2.140 7050 ---- ---- ---- ---- 2.000 -.300 2.300 7100 ---- ---- ---- ---- 2.160 -.310 2.470 7150 ---- ---- ---- ---- 2.330 -.320 2.650 7200 ---- ---- ---- ---- 2.510 -.340 2.850 7250 ---- ---- ---- ---- 2.710 -.350 3.060 7300 ---- ---- ---- ---- 2.920 -.360 3.280 7350 ---- ---- ---- ---- 3.140 -.370 3.510 7400 ---- ---- ---- ---- 3.370 -.380 3.750 7450 ---- ---- ---- ---- 3.620 -.390 4.010 7500 ---- ---- ---- ---- 3.870 -.400 4.270 7550 ---- ---- ---- ---- 4.130 -.410 4.540 7600 ---- ---- ---- ---- 4.410 -.410 4.820 7650 ---- ---- ---- ---- 4.690 -.420 5.110 7700 ---- ---- ---- ---- 4.980 -.430 5.410 7750 ---- ---- ---- ---- 5.280 -.430 5.710 7800 ---- ---- ---- ---- 5.590 -.440 6.030 7850 ---- ---- ---- ---- 5.900 -.450 6.350 7900 ---- ---- ---- ---- 6.230 -.450 6.680 7950 ---- ---- ---- ---- 6.560 -.460 7.020 8000 ---- ---- ---- ---- 6.900 -.460 7.360 8050 ---- ---- ---- ---- 7.250 -.470 7.720 8100 ---- ---- ---- ---- 7.610 -.470 8.080 8150 ---- ---- ---- ---- 7.970 -.480 8.450 8200 ---- ---- ---- ---- 8.340 -.480 8.820 8250 ---- ---- ---- ---- 8.720 -.480 9.200 8300 ---- ---- ---- ---- 9.100 -.490 9.590 8350 ---- ---- ---- ---- 9.490 -.490 9.980 8400 ---- ---- ---- ---- 9.880 -.490 10.370 8450 ---- ---- ---- ---- 10.280 -.490 10.770 8500 ---- ---- ---- ---- 10.680 -.490 11.170 8550 ---- ---- ---- ---- 11.090 -.490 11.580 8600 ---- ---- ---- ---- 11.500 -.490 11.990 8650 ---- ---- ---- ---- 11.910 -.490 12.400 8700 ---- ---- ---- ---- 12.320 -.490 12.810 8800 ---- ---- ---- ---- 13.160 -.490 13.650 8900 ---- ---- ---- ---- 14.010 -.490 14.500 9000 ---- ---- ---- ---- 14.860 -.500 15.360 9100 ---- ---- ---- ---- 15.730 -.490 16.220 9200 ---- ---- ---- ---- 16.600 -.490 17.090 9300 ---- ---- ---- ---- 17.480 -.490 17.970 9400 ---- ---- ---- ---- 18.360 -.490 18.850 9500 ---- ---- ---- ---- 19.250 -.490 19.740 9600 ---- ---- ---- ---- 20.140 -.490 20.630 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .430 -.030 .460 6000 ---- ---- ---- ---- .490 -.040 .530 6100 ---- ---- ---- ---- .570 -.050 .620 6200 ---- ---- ---- ---- .660 -.050 .710 6300 ---- ---- ---- ---- .760 -.060 .820 6400 ---- ---- ---- ---- .880 -.060 .940 6500 ---- ---- ---- ---- 1.010 -.070 1.080 6600 ---- ---- ---- ---- 1.150 -.090 1.240 6700 ---- ---- ---- ---- 1.320 -.100 1.420 6800 ---- ---- ---- ---- 1.510 -.110 1.620 6850 ---- ---- ---- ---- 1.620 -.100 1.720 6900 ---- ---- ---- ---- 1.720 -.120 1.840 6950 ---- ---- ---- ---- 1.840 -.120 1.960 7000 ---- ---- ---- ---- 1.960 -.130 2.090 7050 ---- ---- ---- ---- 2.090 -.140 2.230 7100 ---- ---- ---- ---- 2.240 -.140 2.380 7150 ---- ---- ---- ---- 2.390 -.150 2.540 7200 ---- ---- ---- ---- 2.550 -.160 2.710 7250 ---- ---- ---- ---- 2.730 -.160 2.890 7300 ---- ---- ---- ---- 2.920 -.170 3.090 7350 ---- ---- ---- ---- 3.120 -.180 3.300 7400 ---- ---- ---- ---- 3.330 -.190 3.520 7450 ---- ---- ---- ---- 3.560 -.190 3.750 7500 ---- ---- ---- ---- 3.790 -.210 4.000 7550 ---- ---- ---- ---- 4.040 -.210 4.250 7600 ---- ---- ---- ---- 4.290 -.220 4.510 7650 ---- ---- ---- ---- 4.560 -.220 4.780 7700 ---- ---- ---- ---- 4.830 -.230 5.060 7750 ---- ---- ---- ---- 5.100 -.250 5.350 7800 ---- ---- ---- ---- 5.390 -.250 5.640 7850 ---- ---- ---- ---- 5.680 -.260 5.940 7900 ---- ---- ---- ---- 5.990 -.260 6.250 7950 ---- ---- ---- ---- 6.300 -.270 6.570 8000 ---- ---- ---- ---- 6.610 -.280 6.890 8050 ---- ---- ---- ---- 6.940 -.280 7.220 8100 ---- ---- ---- ---- 7.270 -.290 7.560 8150 ---- ---- ---- ---- 7.610 -.300 7.910 8200 ---- ---- ---- ---- 7.960 -.300 8.260 8300 ---- ---- ---- ---- 8.680 -.310 8.990 8400 ---- ---- ---- ---- 9.420 -.320 9.740 8500 ---- ---- ---- ---- 10.180 -.330 10.510 8600 ---- ---- ---- ---- 10.950 -.350 11.300 8700 ---- ---- ---- ---- 11.750 -.350 12.100 8800 ---- ---- ---- ---- 12.550 -.360 12.910 8900 ---- ---- ---- ---- 13.370 -.360 13.730 9000 ---- ---- ---- ---- 14.190 -.370 14.560 9100 ---- ---- ---- ---- 15.030 -.370 15.400 9200 ---- ---- ---- ---- 15.870 -.380 16.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2976 1069 37637 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 7.500 UNCH ---- 6200 ---- ---- ---- ---- 7.010 UNCH ---- 6250 ---- ---- ---- 6.090A 6.510 UNCH ---- 6300 ---- ---- ---- 5.590A 6.010 UNCH ---- 6350 ---- ---- ---- 5.100A 5.520 UNCH ---- 6400 ---- ---- ---- 4.600A 5.030 UNCH ---- 6450 ---- ---- ---- 4.110A 4.530 UNCH ---- 6500 ---- ---- ---- 3.630A 4.050 UNCH ---- 6550 ---- ---- ---- 3.150A 3.570 UNCH ---- 6600 ---- ---- ---- 2.690A 3.090 UNCH ---- 6650 ---- ---- ---- 2.250A 2.640 UNCH ---- 6675 ---- ---- ---- 2.040A 2.410 UNCH ---- 6700 ---- ---- ---- 1.840A 2.200 UNCH ---- 6725 ---- ---- ---- 1.650A 1.990 UNCH ---- 6750 ---- ---- ---- 1.460A 1.790 UNCH ---- 6775 ---- ---- ---- 1.200A 1.600 UNCH ---- 6800 ---- ---- ---- 1.050A 1.420 UNCH ---- 6825 ---- ---- ---- .920A 1.250 UNCH ---- 6850 ---- ---- ---- .800A 1.100 UNCH ---- 6875 ---- ---- ---- .690A .950 UNCH ---- 6900 ---- ---- ---- .600A .830 UNCH ---- 6925 ---- ---- ---- .510A .710 UNCH ---- 6950 ---- ---- ---- .440A .610 UNCH ---- 6975 ---- ---- ---- .380A .520 UNCH ---- 7000 ---- ---- ---- .320A .440 UNCH ---- 7025 ---- ---- ---- .270A .380 UNCH ---- 7050 ---- ---- ---- .230A .320 UNCH ---- 7100 ---- ---- ---- .170A .230 UNCH ---- 7150 ---- ---- ---- .120A .160 UNCH ---- 7200 ---- ---- ---- .090A .110 UNCH ---- 7250 ---- ---- ---- .070A .080 UNCH ---- 7300 ---- ---- ---- .050A .060 UNCH ---- 7350 ---- ---- ---- .040A .040 UNCH ---- 7400 ---- ---- ---- .030A .030 UNCH ---- 7450 ---- ---- ---- .025A .020 UNCH ---- 7500 ---- ---- ---- .025A .015 UNCH ---- 7550 ---- ---- ---- .020A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- .015A CAB UNCH ---- 6200 ---- ---- ---- .015A .005 UNCH ---- 6250 ---- ---- ---- .020A .005 UNCH ---- 6300 ---- ---- ---- .020A .005 UNCH ---- 6350 ---- ---- ---- .025A .010 UNCH ---- 6400 ---- ---- ---- .030A .015 UNCH ---- 6450 ---- ---- ---- .035A .025 UNCH ---- 6500 ---- ---- ---- .040A .035 UNCH ---- 6550 ---- ---- ---- .060A .050 UNCH ---- 6600 ---- ---- ---- .080A .080 UNCH ---- 6650 ---- ---- ---- .110A .120 UNCH ---- 6675 ---- ---- ---- .140A .140 UNCH ---- 6700 ---- ---- ---- .170A .180 UNCH ---- 6725 ---- ---- ---- .210A .220 UNCH ---- 6750 ---- ---- ---- .260A .270 UNCH ---- 6775 ---- ---- ---- .310A .330 UNCH ---- 6800 ---- ---- ---- .380A .400 UNCH ---- 6825 ---- ---- ---- .460A .480 UNCH ---- 6850 ---- ---- ---- .550A .570 UNCH ---- 6875 ---- ---- ---- .660A .680 UNCH ---- 6900 ---- ---- ---- .780A .800 UNCH ---- 6925 ---- ---- ---- .910A .940 UNCH ---- 6950 ---- ---- ---- 1.050A 1.080 UNCH ---- 6975 ---- ---- ---- 1.200A 1.240 UNCH ---- 7000 ---- ---- ---- 1.370A 1.420 UNCH ---- 7025 ---- ---- ---- 1.550A 1.600 UNCH ---- 7050 ---- ---- ---- 1.730A 1.790 UNCH ---- 7100 ---- ---- ---- 2.130A 2.200 UNCH ---- 7150 ---- ---- ---- 2.560A 2.630 UNCH ---- 7200 ---- ---- ---- 3.010A 3.080 UNCH ---- 7250 ---- ---- ---- 3.470A 3.550 UNCH ---- 7300 ---- ---- ---- 3.940A 4.020 UNCH ---- 7350 ---- ---- ---- 4.420A 4.500 UNCH ---- 7400 ---- ---- ---- 4.910A 4.990 UNCH ---- 7450 ---- ---- ---- 5.400A 5.480 UNCH ---- 7500 ---- ---- ---- 5.890A 5.970 UNCH ---- 7550 ---- ---- ---- 6.390A 6.470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 CALL 6000 ---- 9.100B ---- 9.100B 9.020 +.480 8.540 6050 ---- 8.600B ---- 8.600B 8.520 +.480 8.040 6100 ---- 8.100B ---- 8.100B 8.020 +.480 7.540 6150 ---- 7.600B ---- 7.600B 7.520 +.470 7.050 6200 ---- 7.100B ---- 7.100B 7.020 +.470 6.550 6250 ---- 6.600B ---- 6.600B 6.520 +.470 6.050 6300 ---- 6.100B ---- 6.100B 6.020 +.470 5.550 6350 ---- 5.610B ---- 5.610B 5.520 +.470 5.050 6400 ---- 5.110B ---- 5.110B 5.020 +.470 4.550 6450 ---- 4.610B ---- 4.610B 4.520 +.470 4.050 6500 ---- 4.110B ---- 4.110B 4.020 +.470 3.550 6525 ---- 3.860B ---- 3.860B 3.770 +.470 3.300 6550 ---- 3.610B ---- 3.610B 3.520 +.470 3.050 6575 ---- 3.360B 2.670A 2.670A 3.270 +.470 2.800 6600 ---- 3.110B 2.430A 2.430A 3.020 +.460 2.560 6625 ---- 2.860B 2.180A 2.180A 2.770 +.460 2.310 6650 ---- 2.610B 1.940A 1.940A 2.530 +.460 2.070 6675 ---- 2.360B 1.700A 1.700A 2.280 +.450 1.830 6700 ---- 2.120B 1.460A 1.460A 2.030 +.430 1.600 6725 ---- 1.870B 1.240A 1.240A 1.790 +.410 1.380 6750 ---- 1.630B 1.030A 1.030A 1.560 +.390 1.170 70 6775 ---- 1.400B .840A .840A 1.330 +.360 .970 69 6800 ---- 1.180B .670A .670A 1.120 +.330 .790 13 6825 ---- .970B .520A .520A .920 +.290 .630 6850 ---- .780B .390A .390A .740 +.250 .490 13 6875 ---- .620B .290A .290A .580 +.200 .380 6900 ---- .470B .220A .220A .440 +.160 .280 6925 ---- .350B .160A .160A .330 +.130 .200 6950 ---- .250B .120A .120A .240 +.090 .150 6975 ---- .180B .080A .080A .170 +.070 .100 7000 ---- .120B .050A .050A .120 +.050 .070 3 7025 ---- .080B .040A .040A .080 +.030 .050 7050 ---- .050B .030A .030A .060 +.025 .035 7075 ---- .040B ---- .040B .035 +.015 .020 7100 ---- .025B ---- .020B .025 +.010 .015 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 MJ2 NOV22 JPY/USD Weekly Monday Options - WK 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 2 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 2 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 1 6625 ---- ---- ---- ---- CAB -.010 .010 2 6650 ---- ---- .010A .010A .005 -.015 .020 6675 ---- ---- .015A .015A .005 -.030 .035 3 6700 ---- ---- .015A .015A .010 -.040 .050 6725 ---- ---- .025A .025A .020 -.060 .080 69 6750 ---- ---- .035A .035A .035 -.085 .120 6775 ---- ---- .050A .050A .060 -.110 .170 6800 ---- ---- .090A .090A .090 -.150 .240 1 6825 ---- ---- .130A .130A .140 -.190 .330 6850 ---- ---- .200A .200A .210 -.230 .440 17 6875 ---- .580B .280A .580B .300 -.270 .570 6900 ---- .750B .390A .750B .410 -.320 .730 6925 ---- .950B .510A .950B .550 -.350 .900 6950 ---- 1.160B .670A 1.160B .710 -.380 1.090 6975 ---- 1.380B .840A 1.380B .890 -.410 1.300 7000 ---- 1.610B 1.030A 1.610B 1.090 -.430 1.520 7025 ---- 1.850B 1.240A 1.850B 1.310 -.440 1.750 7050 ---- 2.090B 1.460A 2.090B 1.530 -.450 1.980 7075 ---- 2.340B 1.690A 2.340B 1.760 -.460 2.220 7100 ---- 2.580B 1.920A 2.580B 2.000 -.460 2.460 7150 ---- 3.060B 2.410A 3.060B 2.480 -.470 2.950 7200 ---- ---- 2.900A 2.900A 2.980 -.470 3.450 7250 ---- ---- 3.390A 3.390A 3.470 -.480 3.950 7300 ---- ---- 3.890A 3.890A 3.970 -.480 4.450 7350 ---- ---- 4.390A 4.390A 4.470 -.480 4.950 7400 ---- ---- 4.890A 4.890A 4.970 -.480 5.450 7450 ---- ---- 5.390A 5.390A 5.470 -.480 5.950 7500 ---- ---- 5.890A 5.890A 5.970 -.480 6.450 7550 ---- ---- 6.390A 6.390A 6.470 -.480 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 8.510 +.470 8.040 6100 ---- ---- ---- ---- 8.010 +.470 7.540 6150 ---- ---- ---- ---- 7.520 +.480 7.040 6200 ---- ---- ---- ---- 7.020 +.470 6.550 6250 ---- ---- ---- ---- 6.520 +.470 6.050 6300 ---- ---- ---- ---- 6.020 +.470 5.550 6350 ---- ---- ---- ---- 5.520 +.470 5.050 6400 ---- ---- ---- ---- 5.020 +.460 4.560 6450 ---- 4.090B 3.920A 3.920A 4.520 +.460 4.060 6500 ---- 4.080B 3.430A 3.430A 4.030 +.460 3.570 6550 ---- 3.610B 2.940A 2.940A 3.530 +.460 3.070 6575 ---- 3.360B 2.690A 2.690A 3.280 +.450 2.830 6600 ---- 3.120B 2.450A 2.450A 3.040 +.450 2.590 6625 ---- 2.870B 2.210A 2.210A 2.790 +.440 2.350 6650 ---- 2.630B 1.980A 1.980A 2.550 +.430 2.120 6675 ---- 2.390B 1.760A 1.760A 2.310 +.410 1.900 6700 ---- 2.150B 1.540A 1.540A 2.080 +.400 1.680 6725 ---- 1.920B 1.340A 1.340A 1.850 +.380 1.470 6750 ---- 1.700B 1.150A 1.150A 1.630 +.350 1.280 6775 ---- 1.490B .980A .980A 1.420 +.320 1.100 6800 ---- 1.290B .820A .820A 1.220 +.290 .930 6825 ---- 1.100B .680A .680A 1.040 +.260 .780 6850 ---- .930B .550A .550A .880 +.230 .650 6875 ---- .770B .450A .450A .730 +.200 .530 6900 ---- .640B .360A .360A .600 +.160 .440 6925 ---- .520B .290A .290A .490 +.140 .350 6950 ---- .410B .230A .230A .390 +.110 .280 6975 ---- .330B .190A .190A .310 +.080 .230 7000 ---- .250B .150A .150A .250 +.070 .180 2 7025 ---- .200B .120A .120A .190 +.050 .140 7050 ---- .150B .090A .090A .150 +.040 .110 7075 ---- .110B .070A .070A .120 +.030 .090 7100 ---- .090B .060A .060A .090 +.020 .070 7150 ---- .050B .035A .035A .050 +.010 .040 7200 ---- ---- .020A .020A .030 +.005 .025 7250 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- .010A .010A CAB -.015 .015 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- .015A .015A .005 -.015 .020 6550 ---- ---- .020A .020A .010 -.020 .030 6575 ---- ---- .020A .020A .015 -.020 .035 6600 ---- ---- .025A .025A .015 -.030 .045 6625 ---- ---- .025A .025A .025 -.035 .060 6650 ---- ---- .035A .035A .030 -.040 .070 6675 ---- ---- .040A .040A .040 -.060 .100 6700 ---- ---- .060A .060A .060 -.070 .130 6725 ---- ---- .070A .070A .080 -.100 .180 6750 ---- ---- .110A .110A .110 -.120 .230 1 1 6775 ---- ---- .140A .140A .150 -.150 .300 6800 ---- ---- .190A .190A .200 -.180 .380 6825 ---- ---- .250A .250A .270 -.210 .480 6850 ---- ---- .340A .340A .360 -.240 .600 6875 ---- .740B .430A .740B .460 -.270 .730 6900 ---- .900B .550A .550A .580 -.310 .890 6925 ---- 1.080B .680A 1.080B .710 -.340 1.050 6950 ---- 1.270B .820A 1.270B .870 -.360 1.230 6975 ---- 1.480B .990A 1.480B 1.040 -.390 1.430 7000 ---- 1.690B 1.170A 1.690B 1.220 -.410 1.630 7025 ---- 1.920B 1.360A 1.920B 1.420 -.420 1.840 7050 ---- 2.140B 1.560A 2.140B 1.620 -.440 2.060 7075 ---- 2.380B 1.770A 2.380B 1.840 -.440 2.280 7100 ---- 2.610B 1.990A 2.610B 2.060 -.460 2.520 7150 ---- 3.100B 2.450A 3.100B 2.530 -.460 2.990 7200 ---- 3.590B 2.920A 3.590B 3.000 -.470 3.470 7250 ---- 4.080B 3.410A 4.080B 3.490 -.470 3.960 7300 ---- 4.580B 3.900A 4.580B 3.980 -.470 4.450 7350 ---- ---- 4.390A 4.390A 4.470 -.480 4.950 7400 ---- ---- ---- ---- 4.970 -.480 5.450 7450 ---- ---- ---- ---- 5.470 -.470 5.940 7500 ---- ---- ---- ---- 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.470 -.470 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 8.010 +.480 7.530 6150 ---- ---- ---- ---- 7.510 +.470 7.040 6200 ---- ---- ---- ---- 7.010 +.470 6.540 6250 ---- ---- ---- ---- 6.510 +.470 6.040 6300 ---- ---- 5.420A 5.420A 6.020 +.480 5.540 6350 ---- 5.210B 4.920A 4.920A 5.520 +.470 5.050 6400 ---- 5.100B 4.430A 4.430A 5.020 +.470 4.550 6450 ---- 4.610B 3.930A 3.930A 4.530 +.470 4.060 6500 ---- 4.110B 3.440A 3.440A 4.030 +.460 3.570 6550 ---- 3.620B 2.960A 2.960A 3.540 +.440 3.100 6575 ---- 3.380B 2.720A 2.720A 3.300 +.440 2.860 6600 ---- 3.130B 2.490A 2.490A 3.050 +.420 2.630 6625 ---- 2.890B 2.260A 2.260A 2.810 +.410 2.400 6650 ---- 2.660B 2.040A 2.040A 2.580 +.400 2.180 6675 ---- 2.420B 1.820A 1.820A 2.350 +.380 1.970 6700 ---- 2.200B 1.620A 1.620A 2.120 +.360 1.760 6725 ---- 1.980B 1.430A 1.430A 1.900 +.340 1.560 6750 ---- 1.760B 1.250A 1.250A 1.700 +.320 1.380 6775 ---- 1.560B 1.080A 1.080A 1.500 +.300 1.200 6800 ---- 1.370B .930A .930A 1.320 +.280 1.040 6825 ---- 1.190B .790A .790A 1.150 +.250 .900 6850 ---- 1.020B .660A .660A .990 +.230 .760 6875 ---- .880B .560A .560A .840 +.190 .650 6900 ---- .740B .470A .470A .710 +.160 .550 6925 ---- .620B .390A .390A .600 +.140 .460 6950 ---- .520B .330A .330A .500 +.110 .390 6975 ---- .430B .270A .270A .420 +.100 .320 7000 ---- .350B .220A .220A .350 +.080 .270 7025 ---- .280B .180A .180A .290 +.070 .220 7050 ---- .230B .150A .150A .240 +.060 .180 7100 ---- .150B .100A .100A .160 +.040 .120 7150 ---- .090B .070A .070A .110 +.030 .080 7200 ---- ---- .045A .045A .070 +.020 .050 7250 ---- ---- ---- ---- .050 +.020 .030 7300 ---- ---- ---- ---- .030 +.010 .020 7350 ---- ---- ---- ---- .020 +.010 .010 7400 ---- ---- ---- ---- .015 +.010 .005 7450 ---- ---- ---- ---- .010 +.005 .005 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 UNCH .005 6400 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- .025A .025A .015 -.015 .030 6550 ---- ---- .035A .035A .020 -.030 .050 6575 ---- ---- .040A .040A .030 -.040 .070 6600 ---- ---- .045A .045A .035 -.055 .090 6625 ---- ---- .050A .050A .045 -.065 .110 6650 ---- ---- .070A .070A .060 -.080 .140 46 46 6675 ---- ---- .080A .080A .080 -.090 .170 6700 ---- ---- .110A .110A .100 -.110 .210 6725 ---- ---- .140A .140A .130 -.130 .260 6750 ---- ---- .170A .170A .180 -.150 .330 6775 ---- ---- .220A .220A .230 -.180 .410 6800 ---- ---- .280A .280A .290 -.210 .500 6825 ---- ---- .350A .350A .370 -.230 .600 6850 ---- ---- .440A .440A .460 -.260 .720 6875 ---- ---- .540A .540A .570 -.280 .850 6900 ---- ---- .650A .650A .680 -.320 1.000 6925 ---- 1.170B .780A 1.170B .820 -.340 1.160 6950 ---- 1.360B .930A 1.360B .970 -.360 1.330 6975 ---- 1.560B 1.090A 1.560B 1.140 -.380 1.520 7000 ---- 1.760B 1.260A 1.760B 1.320 -.390 1.710 7025 ---- 1.980B 1.440A 1.980B 1.510 -.400 1.910 7050 ---- 2.200B 1.640A 2.200B 1.710 -.410 2.120 7100 ---- 2.650B 2.050A 2.650B 2.130 -.430 2.560 7150 ---- 3.120B 2.490A 3.120B 2.580 -.440 3.020 7200 ---- 3.600B 2.950A 3.600B 3.040 -.450 3.490 7250 ---- 4.090B 3.430A 4.090B 3.520 -.450 3.970 7300 ---- 4.590B 3.910A 4.590B 4.000 -.460 4.460 7350 ---- 5.080B 4.400A 5.080B 4.490 -.460 4.950 7400 ---- 5.580B 4.890A 5.580B 4.980 -.470 5.450 7450 ---- 6.070B 5.390A 6.070B 5.470 -.470 5.940 7500 ---- ---- 5.890A 5.890A 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.470 -.470 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 46 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6000 ---- 9.110B 8.420A 8.420A 9.020 +.470 8.550 6050 ---- 8.610B 7.920A 7.920A 8.520 +.470 8.050 6100 ---- 8.110B 7.420A 7.420A 8.020 +.470 7.550 6150 ---- 7.610B 6.920A 6.920A 7.520 +.470 7.050 6200 ---- 7.110B 6.420A 6.420A 7.030 +.480 6.550 6250 ---- 6.610B 5.920A 5.920A 6.530 +.480 6.050 6300 ---- 6.110B 5.420A 5.420A 6.030 +.480 5.550 6350 ---- 5.610B 4.920A 4.920A 5.530 +.480 5.050 6400 ---- 5.110B 4.420A 4.420A 5.030 +.480 4.550 6450 ---- 4.610B 3.920A 3.920A 4.530 +.480 4.050 6500 ---- 4.110B 3.420A 3.420A 4.030 +.480 3.550 6525 ---- 3.860B 3.170A 3.170A 3.780 +.480 3.300 6550 ---- 3.610B 2.920A 2.920A 3.530 +.480 3.050 6575 ---- 3.360B 2.670A 2.670A 3.280 +.480 2.800 6600 ---- 3.110B 2.420A 2.420A 3.030 +.480 2.550 6625 ---- 2.860B 2.170A 2.170A 2.780 +.480 2.300 6650 ---- 2.610B 1.920A 1.920A 2.530 +.480 2.050 6675 ---- 2.360B 1.670A 1.670A 2.280 +.480 1.800 6700 ---- 2.110B 1.420A 1.420A 2.030 +.480 1.550 6725 ---- 1.860B 1.170A 1.170A 1.780 +.480 1.300 6750 ---- 1.610B .930A .930A 1.530 +.470 1.060 11 6775 ---- 1.360B .690A .690A 1.280 +.460 .820 174 6800 ---- 1.110B .480A .480A 1.030 +.430 .600 6825 ---- .860B .310A .310A .780 +.380 .400 47 6850 ---- .620B .180A .180A .540 +.300 .240 91 6875 .320 .390B .100A .370B .340 +.200 1 .140 110 6900 ---- .210B .050A .050A .180 +.110 .070 1 120 6925 ---- .090B .025A .025A .090 +.055 .035 6 120 6950 ---- .030B ---- .030B .035 +.020 .015 112 6975 ---- .010B ---- .010B .010 +.005 .005 174 7000 ---- ---- ---- ---- .005 +.005 CAB 112 7025 ---- ---- ---- ---- CAB UNCH CAB 6 110 7050 ---- ---- ---- ---- CAB UNCH CAB 124 7075 ---- ---- ---- ---- CAB UNCH CAB 48 7100 ---- ---- ---- ---- CAB UNCH CAB 169 7150 ---- ---- ---- ---- CAB UNCH CAB 148 7200 ---- ---- ---- ---- CAB UNCH CAB 55 7250 ---- ---- ---- ---- CAB UNCH CAB 70 7300 ---- ---- ---- ---- CAB UNCH CAB 53 7350 ---- ---- ---- ---- CAB UNCH CAB 52 7400 ---- ---- ---- ---- CAB UNCH CAB 53 7450 ---- ---- ---- ---- CAB UNCH CAB 61 7500 ---- ---- ---- ---- CAB UNCH CAB 52 7550 ---- ---- ---- ---- CAB UNCH CAB 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 2119 WJ2 NOV22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 80 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 33 6575 ---- ---- ---- ---- CAB UNCH CAB 34 6600 ---- ---- ---- ---- CAB UNCH CAB 56 6625 ---- ---- ---- ---- CAB UNCH CAB 209 6650 ---- ---- ---- ---- CAB UNCH CAB 102 6675 ---- ---- ---- ---- CAB UNCH CAB 6 192 6700 ---- ---- ---- ---- CAB UNCH CAB 121 6725 ---- ---- ---- ---- CAB -.005 .005 121 6750 ---- ---- ---- ---- CAB -.010 .010 124 6775 ---- ---- .010A .010A CAB -.020 .020 6 126 6800 ---- ---- .010A .010A CAB -.050 .050 2 167 6825 ---- ---- .010A .010A .005 -.095 .100 7 117 6850 .040 .210B .020A .020A .020 -.170 20 .190 10 45 6875 ---- .390B .045A .390B .060 -.270 .330 5 6900 ---- .610B .120A .610B .160 -.360 .520 1 6925 ---- .840B .250A .840B .310 -.420 .730 6950 ---- 1.080B .430A 1.080B .510 -.450 .960 6975 ---- 1.330B .660A 1.330B .740 -.470 1.210 7000 ---- 1.580B .900A 1.580B .980 -.470 1.450 7025 ---- 1.830B 1.140A 1.830B 1.230 -.470 1.700 7050 ---- 2.080B 1.390A 2.080B 1.480 -.470 1.950 7075 ---- 2.330B 1.640A 2.330B 1.730 -.470 2.200 7100 ---- 2.580B 1.890A 2.580B 1.980 -.470 2.450 7150 ---- 3.080B 2.390A 3.080B 2.480 -.470 2.950 7200 ---- 3.580B 2.890A 3.580B 2.980 -.470 3.450 7250 ---- 4.080B 3.390A 4.080B 3.480 -.470 3.950 7300 ---- 4.580B 3.890A 4.580B 3.980 -.470 4.450 7350 ---- 5.080B 4.390A 5.080B 4.480 -.470 4.950 7400 ---- 5.580B 4.890A 5.580B 4.980 -.470 5.450 7450 ---- 6.080B 5.390A 6.080B 5.480 -.470 5.950 7500 ---- 6.580B 5.890A 6.580B 5.980 -.470 6.450 7550 ---- 7.080B 6.390A 7.080B 6.480 -.470 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 31 1533 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- ---- 9.020 +.470 8.550 6050 ---- ---- ---- ---- 8.520 +.470 8.050 6100 ---- ---- ---- ---- 8.020 +.470 7.550 6150 ---- ---- ---- ---- 7.520 +.470 7.050 6200 ---- ---- ---- ---- 7.020 +.470 6.550 6250 ---- ---- ---- ---- 6.520 +.470 6.050 6300 ---- ---- ---- ---- 6.020 +.470 5.550 6350 ---- ---- ---- ---- 5.520 +.470 5.050 6400 ---- ---- ---- ---- 5.020 +.460 4.560 6450 ---- ---- ---- ---- 4.520 +.460 4.060 6500 ---- ---- 3.420A 3.420A 4.020 +.460 3.560 6525 ---- ---- 3.170A 3.170A 3.770 +.460 3.310 6550 ---- 3.210B 2.930A 2.930A 3.520 +.450 3.070 6575 ---- 3.290B 2.680A 2.680A 3.270 +.450 2.820 6600 ---- 3.110B 2.430A 2.430A 3.030 +.460 2.570 6625 ---- 2.860B 2.190A 2.190A 2.780 +.450 2.330 6650 ---- 2.620B 1.950A 1.950A 2.530 +.440 2.090 6675 ---- 2.370B 1.720A 1.720A 2.290 +.440 1.850 6700 ---- 2.130B 1.490A 1.490A 2.050 +.420 1.630 6725 ---- 1.890B 1.280A 1.280A 1.810 +.390 1.420 6750 ---- 1.660B 1.080A 1.080A 1.580 +.370 1.210 6775 ---- 1.440B .900A .900A 1.370 +.350 1.020 6800 ---- 1.220B .730A .730A 1.160 +.310 .850 26 6825 ---- 1.030B .580A .580A .970 +.270 .700 3 6850 ---- .840B .460A .460A .800 +.240 .560 84 6875 ---- .680B .360A .360A .640 +.200 .440 31 6900 ---- .540B .280A .280A .510 +.170 1 .340 31 6925 ---- .420B .220A .220A .400 +.130 .270 31 6950 ---- .320B .160A .160A .310 +.110 1 .200 31 6975 ---- .240B .120A .120A .230 +.080 .150 30 7000 ---- .180B .090A .090A .180 +.060 .120 30 7025 ---- .130B .070A .070A .130 +.040 .090 30 7050 ---- .090B .045A .045A .100 +.040 .060 30 7075 ---- .060B .035A .035A .070 +.025 .045 30 7100 ---- .045B .025A .025A .050 +.020 .030 90 7150 ---- .020B ---- .020B .025 +.010 .015 58 7200 ---- ---- ---- ---- .015 +.010 .005 40 7250 ---- ---- ---- ---- .005 +.005 CAB 15 7300 ---- ---- ---- ---- .005 +.005 CAB 26 7350 ---- ---- ---- ---- CAB UNCH CAB 9 7400 ---- ---- ---- ---- CAB UNCH CAB 9 7450 ---- ---- ---- ---- CAB UNCH CAB 3 7500 ---- ---- ---- ---- CAB UNCH CAB 16 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 653 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .010A .010A CAB -.015 .015 6525 ---- ---- .010A .010A CAB -.015 .015 6550 ---- ---- .010A .010A CAB -.020 .020 35 6575 ---- ---- .010A .010A CAB -.020 .020 34 6600 ---- ---- .015A .015A .005 -.020 .025 20 6625 ---- ---- .015A .015A .005 -.025 .030 30 6650 ---- ---- .020A .020A .010 -.030 .040 34 6675 ---- ---- .020A .020A .015 -.045 .060 33 6700 ---- ---- .030A .030A .025 -.055 .080 33 6725 ---- ---- .040A .040A .040 -.080 .120 33 6750 ---- ---- .060A .060A .060 -.100 .160 33 6775 ---- ---- .090A .090A .090 -.140 .230 32 6800 ---- ---- .130A .130A .140 -.160 .300 51 6825 ---- ---- .180A .180A .190 -.210 .400 32 6850 ---- ---- .250A .250A .270 -.240 .510 112 6875 ---- .650B .340A .340A .370 -.270 .640 6900 ---- .820B .450A .820B .490 -.300 .790 6925 ---- 1.000B .580A 1.000B .620 -.350 .970 6950 ---- 1.210B .730A 1.210B .780 -.370 1.150 6975 ---- 1.420B .910A 1.420B .960 -.390 1.350 7000 ---- 1.640B 1.090A 1.640B 1.150 -.420 1.570 7025 ---- 1.870B 1.290A 1.870B 1.360 -.430 1.790 7050 ---- 2.110B 1.500A 2.110B 1.570 -.440 2.010 7075 ---- 2.350B 1.720A 2.350B 1.790 -.450 2.240 7100 ---- 2.590B 1.950A 2.590B 2.020 -.460 2.480 7150 ---- 3.090B 2.420A 3.090B 2.500 -.460 2.960 7200 ---- 3.580B 2.900A 3.580B 2.990 -.460 3.450 7250 ---- ---- 3.400A 3.400A 3.480 -.470 3.950 7300 ---- ---- 3.890A 3.890A 3.970 -.480 4.450 7350 ---- ---- ---- ---- 4.470 -.480 4.950 7400 ---- ---- ---- ---- 4.970 -.480 5.450 7450 ---- ---- ---- ---- 5.470 -.480 5.950 7500 ---- ---- ---- ---- 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.470 -.470 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 512 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 8.010 +.470 7.540 6150 ---- ---- ---- ---- 7.510 +.470 7.040 6200 ---- ---- ---- ---- 7.020 +.470 6.550 6250 ---- ---- ---- ---- 6.520 +.470 6.050 6300 ---- ---- ---- ---- 6.020 +.470 5.550 6350 ---- ---- 4.920A 4.920A 5.520 +.470 5.050 6400 ---- 4.590B 4.420A 4.420A 5.020 +.460 4.560 6450 ---- 4.580B 3.930A 3.930A 4.520 +.460 4.060 6500 ---- 4.110B 3.430A 3.430A 4.020 +.450 3.570 6550 ---- 3.620B 2.950A 2.950A 3.530 +.450 3.080 6575 ---- 3.370B 2.700A 2.700A 3.280 +.440 2.840 6600 ---- 3.120B 2.470A 2.470A 3.040 +.430 2.610 6625 ---- 2.880B 2.230A 2.230A 2.800 +.420 2.380 6650 ---- 2.640B 2.010A 2.010A 2.560 +.410 2.150 6675 ---- 2.400B 1.790A 1.790A 2.330 +.400 1.930 6700 ---- 2.170B 1.580A 1.580A 2.100 +.390 1.710 6725 ---- 1.950B 1.380A 1.380A 1.870 +.360 1.510 6750 ---- 1.730B 1.200A 1.200A 1.660 +.340 1.320 6775 ---- 1.520B 1.030A 1.030A 1.460 +.320 1.140 6800 ---- 1.320B .860A .860A 1.270 +.290 .980 6825 ---- 1.140B .720A .720A 1.090 +.250 .840 6850 ---- .970B .600A .600A .930 +.230 .700 6875 ---- .820B .500A .500A .780 +.190 .590 6900 ---- .690B .410A .410A .650 +.160 .490 6925 ---- .570B .330A .330A .540 +.140 .400 6950 ---- .460B .280A .280A .440 +.110 .330 6975 ---- .370B .220A .220A .360 +.090 .270 7000 ---- .300B .180A .180A .290 +.070 .220 7025 ---- .240B .140A .140A .240 +.060 .180 7050 ---- .190B .120A .120A .190 +.040 .150 7075 ---- .150B .090A .090A .150 +.030 .120 7100 ---- .110B .080A .080A .120 +.030 .090 7150 ---- ---- .045A .045A .070 +.010 .060 7200 ---- ---- .035A .035A .045 +.005 .040 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- .010A .010A CAB -.015 .015 6400 ---- ---- ---- ---- CAB -.015 .015 6450 ---- ---- .015A .015A CAB -.020 .020 6500 ---- ---- .020A .020A .005 -.025 .030 6550 ---- ---- .025A .025A .010 -.030 .040 6575 ---- ---- .025A .025A .015 -.035 .050 6600 ---- ---- .030A .030A .020 -.040 .060 6625 ---- ---- .035A .035A .030 -.050 .080 6650 ---- ---- .045A .045A .040 -.060 .100 31 31 6675 ---- ---- .060A .060A .050 -.080 .130 6700 ---- ---- .080A .080A .080 -.090 .170 6725 ---- ---- .100A .100A .100 -.110 .210 6750 ---- ---- .140A .140A .140 -.130 .270 6775 ---- ---- .180A .180A .180 -.170 .350 6800 ---- ---- .230A .230A .240 -.190 .430 6825 ---- ---- .300A .300A .320 -.220 .540 6850 ---- ---- .380A .380A .410 -.240 .650 6875 ---- ---- .470A .470A .510 -.280 .790 19 6900 ---- .950B .590A .590A .630 -.310 .940 6925 ---- 1.120B .720A 1.120B .760 -.340 1.100 6950 ---- 1.310B .860A 1.310B .920 -.360 1.280 6975 ---- 1.510B 1.040A 1.510B 1.080 -.390 1.470 7000 ---- 1.730B 1.210A 1.730B 1.270 -.400 1.670 7025 ---- 1.940B 1.400A 1.940B 1.460 -.420 1.880 7050 ---- 2.170B 1.600A 2.170B 1.660 -.430 2.090 7075 ---- 2.400B 1.800A 2.400B 1.870 -.440 2.310 7100 ---- 2.630B 2.020A 2.630B 2.090 -.450 2.540 7150 ---- 3.110B 2.470A 3.110B 2.550 -.460 3.010 7200 ---- 3.590B 2.940A 3.590B 3.020 -.460 3.480 7250 ---- 4.090B 3.420A 4.090B 3.500 -.470 3.970 7300 ---- 4.580B 3.910A 4.580B 3.990 -.470 4.460 7350 ---- 5.080B 4.400A 5.080B 4.480 -.470 4.950 7400 ---- ---- 4.890A 4.890A 4.970 -.480 5.450 7450 ---- ---- 5.390A 5.390A 5.470 -.470 5.940 7500 ---- ---- ---- ---- 5.970 -.470 6.440 7550 ---- ---- ---- ---- 6.470 -.470 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 50 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 8.010 +.480 7.530 6150 ---- ---- ---- ---- 7.510 +.470 7.040 6200 ---- ---- ---- ---- 7.010 +.470 6.540 6250 ---- ---- 5.910A 5.910A 6.520 +.480 6.040 6300 ---- 5.710B 5.420A 5.420A 6.020 +.470 5.550 6350 ---- 5.600B 4.920A 4.920A 5.520 +.470 5.050 6400 ---- 5.110B 4.430A 4.430A 5.030 +.470 4.560 6450 ---- 4.610B 3.940A 3.940A 4.530 +.460 4.070 6500 ---- 4.120B 3.450A 3.450A 4.040 +.450 3.590 6550 ---- 3.630B 2.970A 2.970A 3.550 +.440 3.110 6575 ---- 3.380B 2.740A 2.740A 3.310 +.430 2.880 6600 ---- 3.140B 2.510A 2.510A 3.070 +.420 2.650 6625 ---- 2.910B 2.280A 2.280A 2.830 +.410 2.420 6650 ---- 2.670B 2.060A 2.060A 2.600 +.400 2.200 6675 ---- 2.440B 1.850A 1.850A 2.370 +.380 1.990 10 6700 ---- 2.220B 1.650A 1.650A 2.150 +.370 1.780 6725 ---- 2.000B 1.460A 1.460A 1.930 +.340 1.590 6750 ---- 1.790B 1.290A 1.290A 1.730 +.320 1.410 6775 ---- 1.590B 1.120A 1.120A 1.540 +.300 1.240 6800 ---- 1.410B .970A .970A 1.350 +.270 1.080 6825 ---- 1.230B .840A .840A 1.180 +.240 .940 6850 ---- 1.070B .710A .710A 1.030 +.220 .810 6875 ---- .920B .600A .600A .890 +.190 .700 6900 ---- .790B .510A .510A .760 +.160 .600 6925 ---- .670B .430A .430A .650 +.140 .510 6950 ---- .560B .370A .370A .550 +.110 .440 6975 ---- .470B .310A .310A .460 +.090 .370 7000 ---- .390B .260A .260A .380 +.070 .310 7025 ---- .320B .210A .210A .320 +.060 .260 7050 ---- .270B .180A .180A .260 +.040 .220 7100 ---- .180B .120A .120A .180 +.030 .150 7150 ---- .120B .080A .080A .120 +.020 .100 7200 ---- .080B .060A .060A .080 +.010 .070 7250 ---- ---- .040A .040A .050 UNCH .050 7300 ---- ---- ---- ---- .030 UNCH .030 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- ---- .005 -.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- .020A .020A .015 -.010 .025 6450 ---- ---- .020A .020A .015 -.020 .035 6500 ---- ---- .030A .030A .025 -.025 .050 6550 ---- ---- .035A .035A .035 -.035 .070 6575 ---- ---- .040A .040A .040 -.050 .090 6600 ---- ---- .050A .050A .050 -.050 .100 6625 ---- ---- .060A .060A .060 -.070 .130 6650 ---- ---- .080A .080A .080 -.080 .160 6675 ---- ---- .100A .100A .100 -.090 .190 50 6700 ---- ---- .130A .130A .130 -.110 .240 6725 ---- ---- .160A .160A .160 -.130 .290 6750 ---- ---- .200A .200A .210 -.150 .360 6775 ---- ---- .260A .260A .260 -.180 .440 6800 ---- ---- .320A .320A .330 -.200 .530 6825 ---- ---- .390A .390A .410 -.230 .640 6850 ---- ---- .480A .480A .500 -.260 .760 6875 ---- ---- .580A .580A .610 -.290 .900 6900 ---- 1.060B .700A .700A .730 -.320 1.050 6925 ---- 1.220B .830A 1.220B .870 -.340 1.210 6950 ---- 1.400B .970A 1.400B 1.020 -.360 1.380 6975 ---- 1.590B 1.130A 1.590B 1.180 -.390 1.570 7000 ---- 1.790B 1.300A 1.790B 1.350 -.410 1.760 7025 ---- 2.010B 1.480A 2.010B 1.540 -.420 1.960 7050 ---- 2.220B 1.670A 2.220B 1.730 -.430 2.160 7100 ---- 2.670B 2.080A 2.670B 2.150 -.450 2.600 7150 ---- 3.140B 2.520A 3.140B 2.590 -.460 3.050 7200 ---- 3.620B 2.970A 3.620B 3.040 -.470 3.510 7250 ---- 4.100B 3.440A 4.100B 3.520 -.470 3.990 7300 ---- 4.590B 3.920A 4.590B 4.000 -.470 4.470 7350 ---- 5.080B 4.410A 5.080B 4.480 -.480 4.960 7400 ---- 5.580B 4.900A 5.580B 4.980 -.470 5.450 7450 ---- 6.080B 5.390A 6.080B 5.470 -.480 5.950 7500 ---- 6.570B 5.890A 6.570B 5.970 -.470 6.440 7550 ---- ---- 6.380A 6.380A 6.460 -.480 6.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 581 -25 606 4550 ---- ---- ---- ---- 532 -24 556 4600 ---- ---- ---- ---- 482 -25 507 4650 ---- ---- ---- ---- 433 -24 457 4700 ---- ---- ---- ---- 384 -24 408 4750 ---- ---- ---- ---- 336 -23 359 4800 ---- ---- ---- ---- 288 -23 311 4850 ---- ---- ---- ---- 240 -23 263 4900 ---- ---- ---- ---- 194 -23 217 4950 ---- ---- ---- ---- 149 -23 172 5000 ---- ---- ---- ---- 107 -22 129 5050 ---- ---- 70A 70A 70 -20 90 5100 ---- ---- 43A 43A 42 -15 57 5150 ---- ---- 23A 23A 21 -11 32 5200 ---- ---- 15A 15A 9 -7 16 5250 ---- ---- ---- ---- 3 -4 7 5300 ---- ---- ---- ---- 1 -2 3 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 2 +1 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 3 +1 2 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 4 +1 3 4750 ---- ---- ---- ---- 5 +1 4 4800 ---- ---- ---- ---- 7 +1 6 4850 ---- ---- ---- ---- 10 +2 8 4900 ---- ---- ---- ---- 13 +2 11 4950 ---- 17B ---- 17B 19 +3 16 5000 ---- 25B ---- ---- 27 +4 23 5050 ---- 39B ---- 39B 39 +5 34 5100 ---- 61B ---- 61B 60 +9 51 5150 ---- ---- ---- ---- 90 +14 76 5200 ---- ---- ---- ---- 128 +19 109 5250 ---- ---- ---- ---- 171 +21 150 5300 ---- ---- ---- ---- 219 +23 196 5350 ---- ---- ---- ---- 268 +24 244 5400 ---- ---- ---- ---- 318 +25 293 5450 ---- ---- ---- ---- 368 +25 343 5500 ---- ---- ---- ---- 418 +25 393 5550 ---- ---- ---- ---- 468 +25 443 5600 ---- ---- ---- ---- 518 +25 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 CALL 4400 ---- ---- ---- ---- 681 -25 706 4450 ---- ---- ---- ---- 631 -25 656 4500 ---- ---- ---- ---- 581 -25 606 4550 ---- ---- ---- ---- 531 -25 556 4600 ---- ---- ---- ---- 481 -25 506 4650 ---- ---- ---- ---- 431 -25 456 4700 ---- ---- ---- ---- 381 -25 406 4750 ---- ---- ---- ---- 331 -25 356 4800 ---- ---- ---- ---- 281 -26 307 4850 ---- ---- ---- ---- 231 -26 257 4900 ---- ---- ---- ---- 181 -27 208 4950 ---- ---- ---- ---- 132 -27 159 5000 ---- ---- ---- ---- 85 -26 111 5050 ---- ---- ---- ---- 43 -22 65 5100 ---- ---- 13A 13A 13 -14 27 5150 ---- ---- ---- ---- 1 -5 6 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M NOV22 MXN/USD Weekly Friday Options - Wk 2 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- 1 -1 2 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 4 -1 5 5050 ---- 12B ---- 12B 12 +3 9 5100 ---- 26B ---- 26B 32 +11 21 5150 ---- ---- ---- ---- 70 +20 50 5200 ---- ---- ---- ---- 119 +24 95 5250 ---- ---- ---- ---- 169 +25 144 5300 ---- ---- ---- ---- 219 +25 194 5350 ---- ---- ---- ---- 269 +25 244 5400 ---- ---- ---- ---- 319 +25 294 5450 ---- ---- ---- ---- 369 +25 344 5500 ---- ---- ---- ---- 419 +25 394 5550 ---- ---- ---- ---- 469 +25 444 5600 ---- ---- ---- ---- 519 +25 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 680 -25 705 4450 ---- ---- ---- ---- 630 -25 655 4500 ---- ---- ---- ---- 580 -25 605 4550 ---- ---- ---- ---- 531 -24 555 4600 ---- ---- ---- ---- 481 -24 505 4650 ---- ---- ---- ---- 431 -25 456 4700 ---- ---- ---- ---- 382 -24 406 4750 ---- ---- ---- ---- 332 -25 357 4800 ---- ---- ---- ---- 283 -24 307 4850 ---- ---- ---- ---- 234 -24 258 4900 ---- ---- ---- ---- 185 -25 210 4950 ---- ---- ---- ---- 138 -24 162 5000 ---- ---- ---- ---- 93 -24 117 5050 ---- ---- ---- ---- 53 -22 75 5100 ---- ---- 25A 25A 25 -14 39 5150 ---- ---- 10A 10A 8 -7 15 5200 ---- ---- ---- ---- 1 -4 5 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 UNCH 3 4900 ---- ---- ---- ---- 5 +1 4 4950 ---- ---- ---- ---- 7 +1 6 5000 ---- 12B ---- 12B 13 +2 11 5050 ---- 23B 18A 18A 22 +3 19 5100 ---- 42B ---- 42B 43 +10 33 5150 ---- ---- ---- ---- 77 +18 59 5200 ---- ---- ---- ---- 120 +22 98 5250 ---- ---- ---- ---- 169 +24 145 5300 ---- ---- ---- ---- 219 +25 194 5350 ---- ---- ---- ---- 269 +25 244 5400 ---- ---- ---- ---- 319 +25 294 5450 ---- ---- ---- ---- 369 +25 344 5500 ---- ---- ---- ---- 419 +25 394 5550 ---- ---- ---- ---- 469 +25 444 5600 ---- ---- ---- ---- 519 +25 494 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 630 -26 656 4500 ---- ---- ---- ---- 581 -25 606 4550 ---- ---- ---- ---- 531 -26 557 4600 ---- ---- ---- ---- 481 -26 507 4650 ---- ---- ---- ---- 432 -26 458 4700 ---- ---- ---- ---- 382 -26 408 4750 ---- ---- ---- ---- 333 -26 359 4800 ---- ---- ---- ---- 284 -26 310 4850 ---- ---- ---- ---- 236 -26 262 4900 ---- ---- ---- ---- 189 -25 214 4950 ---- ---- ---- ---- 143 -24 167 5000 ---- ---- ---- ---- 100 -22 122 5050 ---- ---- 63A 63A 62 -19 81 5100 ---- ---- 33A 33A 32 -14 46 5150 ---- ---- 15A 15A 14 -9 23 5200 ---- ---- ---- ---- 5 -4 9 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -1 2 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 3 -1 4 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 5 -1 6 4900 ---- ---- ---- ---- 8 UNCH 8 4950 ---- ---- ---- ---- 12 +1 11 5000 ---- 18B ---- 18B 19 +3 16 5050 ---- 31B ---- 31B 31 +6 25 5100 ---- 51B ---- 51B 51 +11 40 5150 ---- ---- ---- ---- 83 +16 67 5200 ---- ---- ---- ---- 124 +21 103 5250 ---- ---- ---- ---- 170 +24 146 5300 ---- ---- ---- ---- 219 +25 194 5350 ---- ---- ---- ---- 269 +25 244 5400 ---- ---- ---- ---- 318 +25 293 5450 ---- ---- ---- ---- 368 +25 343 5500 ---- ---- ---- ---- 418 +25 393 5550 ---- ---- ---- ---- 468 +25 443 5600 ---- ---- ---- ---- 518 +25 493 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1725 -26 1751 3400 ---- ---- ---- ---- 1676 -26 1702 3450 ---- ---- ---- ---- 1626 -26 1652 3500 ---- ---- ---- ---- 1576 -26 1602 3550 ---- ---- ---- ---- 1526 -27 1553 3600 ---- ---- ---- ---- 1476 -27 1503 3650 ---- ---- ---- ---- 1426 -27 1453 3700 ---- ---- ---- ---- 1377 -27 1404 3750 ---- ---- ---- ---- 1327 -27 1354 3800 ---- ---- ---- ---- 1277 -27 1304 3850 ---- ---- ---- ---- 1227 -28 1255 3900 ---- ---- ---- ---- 1177 -28 1205 3950 ---- ---- ---- ---- 1127 -28 1155 4000 ---- ---- ---- ---- 1078 -28 1106 4050 ---- ---- ---- ---- 1028 -28 1056 4100 ---- ---- ---- ---- 978 -29 1007 4150 ---- ---- ---- ---- 928 -29 957 4200 ---- ---- ---- ---- 878 -30 908 4250 ---- ---- ---- ---- 828 -30 858 4300 ---- ---- ---- ---- 779 -30 809 4350 ---- ---- ---- ---- 729 -30 759 4400 ---- ---- ---- ---- 680 -30 710 4450 ---- ---- ---- ---- 630 -31 661 4500 ---- ---- ---- ---- 580 -32 612 4550 ---- ---- ---- ---- 531 -32 563 4600 ---- ---- ---- ---- 482 -32 514 4650 ---- ---- ---- ---- 433 -32 465 4700 ---- ---- ---- ---- 384 -33 417 4750 ---- ---- ---- ---- 336 -32 368 4800 ---- ---- ---- ---- 288 -33 321 2 4850 ---- ---- ---- ---- 242 -32 274 4900 ---- ---- ---- ---- 197 -30 227 270 4950 ---- ---- ---- ---- 154 -28 182 493 5000 ---- ---- ---- ---- 115 -24 139 9 5050 ---- ---- 79A 79A 79 -20 99 5100 64 64 51A 51A 50 -14 2 64 11 5150 ---- ---- 30A 30A 28 -10 38 6 5200 ---- ---- 17A 17A 14 -7 21 4 5250 ---- ---- ---- ---- 6 -8 14 4 5300 ---- ---- ---- ---- 3 -7 10 5350 ---- ---- ---- ---- 1 -6 7 5400 ---- ---- ---- ---- CAB -6 6 4 4 5450 ---- ---- ---- ---- CAB -5 5 5500 ---- ---- ---- ---- CAB -4 4 5550 ---- ---- ---- ---- CAB -3 3 5600 ---- ---- ---- ---- CAB -3 3 5650 ---- ---- ---- ---- CAB -2 2 5700 ---- ---- ---- ---- CAB -2 2 5750 ---- ---- ---- ---- CAB -2 2 5800 ---- ---- ---- ---- CAB -2 2 5850 ---- ---- ---- ---- CAB -2 2 5900 ---- ---- ---- ---- CAB -2 2 5950 ---- ---- ---- ---- CAB -1 1 6000 ---- ---- ---- ---- CAB -1 1 6050 ---- ---- ---- ---- CAB -1 1 MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1646 -19 1665 3400 ---- ---- ---- ---- 1596 -20 1616 3450 ---- ---- ---- ---- 1547 -19 1566 3500 ---- ---- ---- ---- 1498 -18 1516 3550 ---- ---- ---- ---- 1448 -18 1466 3600 ---- ---- ---- ---- 1399 -18 1417 3650 ---- ---- ---- ---- 1349 -18 1367 3700 ---- ---- ---- ---- 1300 -17 1317 3750 ---- ---- ---- ---- 1251 -17 1268 3800 ---- ---- ---- ---- 1202 -17 1219 3850 ---- ---- ---- ---- 1152 -17 1169 3900 ---- ---- ---- ---- 1103 -17 1120 3950 ---- ---- ---- ---- 1054 -16 1070 4000 ---- ---- ---- ---- 1005 -16 1021 4050 ---- ---- ---- ---- 956 -15 971 4100 ---- ---- ---- ---- 907 -15 922 4150 ---- ---- ---- ---- 858 -14 872 4200 ---- ---- ---- ---- 809 -14 823 4250 ---- ---- ---- ---- 760 -14 774 4300 ---- ---- ---- ---- 711 -14 725 4350 ---- ---- ---- ---- 663 -13 676 4400 ---- ---- ---- ---- 614 -13 627 4450 ---- ---- ---- ---- 566 -13 579 4500 ---- ---- ---- ---- 518 -13 531 4550 ---- ---- ---- ---- 470 -13 483 4600 ---- ---- ---- ---- 422 -13 435 4650 ---- ---- ---- ---- 375 -13 388 4700 ---- ---- ---- ---- 329 -13 342 4750 ---- ---- ---- ---- 283 -14 297 4800 ---- ---- ---- ---- 239 -14 253 4850 ---- ---- ---- ---- 195 -16 211 4900 ---- ---- ---- ---- 153 -18 171 4950 ---- ---- ---- ---- 115 -19 134 5000 ---- ---- 101A 101A 83 -19 102 5050 ---- ---- 72A 72A 59 -17 76 5100 ---- ---- 52A 52A 40 -15 55 5150 ---- ---- 33A 33A 25 -13 38 5200 ---- ---- ---- ---- 15 -10 25 5250 ---- ---- ---- ---- 8 -8 16 5300 ---- ---- ---- ---- 4 -6 10 5350 ---- ---- ---- ---- 2 -3 5 5400 ---- ---- ---- ---- 1 -2 3 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1640 -20 1660 3400 ---- ---- ---- ---- 1591 -20 1611 3450 ---- ---- ---- ---- 1542 -19 1561 3500 ---- ---- ---- ---- 1492 -20 1512 3550 ---- ---- ---- ---- 1443 -19 1462 3600 ---- ---- ---- ---- 1394 -19 1413 3650 ---- ---- ---- ---- 1345 -19 1364 3700 ---- ---- ---- ---- 1296 -18 1314 3750 ---- ---- ---- ---- 1247 -18 1265 3800 ---- ---- ---- ---- 1198 -18 1216 3850 ---- ---- ---- ---- 1149 -18 1167 3900 ---- ---- ---- ---- 1100 -18 1118 3950 ---- ---- ---- ---- 1051 -18 1069 4000 ---- ---- ---- ---- 1002 -17 1019 4050 ---- ---- ---- ---- 954 -17 971 4100 ---- ---- ---- ---- 905 -17 922 4150 ---- ---- ---- ---- 857 -16 873 4200 ---- ---- ---- ---- 808 -16 824 4250 ---- ---- ---- ---- 760 -16 776 4300 ---- ---- ---- ---- 712 -15 727 4350 ---- ---- ---- ---- 664 -15 679 4400 ---- ---- ---- ---- 616 -16 632 4450 ---- ---- ---- ---- 569 -15 584 4500 ---- ---- ---- ---- 522 -15 537 4550 ---- ---- ---- ---- 475 -15 490 4600 ---- ---- ---- ---- 429 -15 444 4650 ---- ---- ---- ---- 383 -16 399 4700 ---- ---- ---- ---- 338 -16 354 4750 ---- ---- ---- ---- 294 -17 311 4800 ---- ---- ---- ---- 251 -17 268 4850 ---- ---- ---- ---- 210 -18 228 4900 ---- ---- ---- ---- 171 -18 189 4950 ---- ---- ---- ---- 135 -19 154 5000 ---- ---- 121A 121A 104 -18 122 5050 ---- ---- 94A 94A 78 -18 96 5100 ---- ---- 72A 72A 58 -16 74 5150 ---- ---- 55A 55A 42 -14 56 5200 ---- ---- 38A 38A 29 -12 41 5250 ---- ---- ---- ---- 20 -10 30 5300 ---- ---- ---- ---- 13 -8 21 5350 ---- ---- ---- ---- 8 -6 14 5400 ---- ---- ---- ---- 5 -4 9 5450 ---- ---- ---- ---- 3 -3 6 5500 ---- ---- ---- ---- 1 -3 4 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1631 -24 1655 3400 ---- ---- ---- ---- 1582 -24 1606 3450 ---- ---- ---- ---- 1533 -24 1557 3500 ---- ---- ---- ---- 1484 -24 1508 3550 ---- ---- ---- ---- 1434 -25 1459 3600 ---- ---- ---- ---- 1385 -25 1410 3650 ---- ---- ---- ---- 1336 -25 1361 3700 ---- ---- ---- ---- 1287 -25 1312 3750 ---- ---- ---- ---- 1238 -25 1263 3800 ---- ---- ---- ---- 1189 -26 1215 3850 ---- ---- ---- ---- 1140 -26 1166 3900 ---- ---- ---- ---- 1091 -26 1117 3950 ---- ---- ---- ---- 1043 -26 1069 4000 ---- ---- ---- ---- 994 -26 1020 4050 ---- ---- ---- ---- 945 -27 972 4100 ---- ---- ---- ---- 897 -26 923 4150 ---- ---- ---- ---- 849 -26 875 4200 ---- ---- ---- ---- 801 -26 827 4250 ---- ---- ---- ---- 753 -27 780 4300 ---- ---- ---- ---- 706 -26 732 4350 ---- ---- ---- ---- 659 -26 685 4400 ---- ---- ---- ---- 612 -26 638 4450 ---- ---- ---- ---- 566 -25 591 4500 ---- ---- ---- ---- 520 -25 545 4550 ---- ---- ---- ---- 475 -24 499 4600 ---- ---- ---- ---- 431 -23 454 4650 ---- ---- ---- ---- 388 -22 410 4700 ---- ---- ---- ---- 346 -20 366 4750 ---- ---- ---- ---- 305 -19 324 4800 ---- ---- ---- ---- 266 -16 282 4850 ---- ---- ---- ---- 229 -14 243 4900 ---- ---- ---- ---- 193 -12 205 4950 ---- ---- ---- ---- 160 -10 170 481 5000 ---- ---- ---- ---- 130 -9 139 5050 ---- ---- ---- ---- 103 -10 113 5100 ---- ---- 90A 90A 79 -12 91 2 5150 ---- ---- 69A 69A 59 -13 72 5200 ---- ---- 53A 53A 42 -15 57 5250 ---- ---- 42A 42A 28 -16 44 5300 ---- ---- ---- ---- 18 -15 33 5350 ---- ---- ---- ---- 10 -15 25 5400 ---- ---- ---- ---- 5 -13 18 5450 ---- ---- ---- ---- 3 -10 13 5500 ---- ---- ---- ---- 1 -8 9 5550 ---- ---- ---- ---- CAB -6 6 5600 ---- ---- ---- ---- CAB -4 4 5650 ---- ---- ---- ---- CAB -3 3 5700 ---- ---- ---- ---- CAB -2 2 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1393 -19 1412 3550 ---- ---- ---- ---- 1344 -19 1363 3600 ---- ---- ---- ---- 1296 -19 1315 3650 ---- ---- ---- ---- 1247 -19 1266 3700 ---- ---- ---- ---- 1198 -20 1218 3750 ---- ---- ---- ---- 1150 -19 1169 3800 ---- ---- ---- ---- 1102 -19 1121 3850 ---- ---- ---- ---- 1053 -19 1072 3900 ---- ---- ---- ---- 1005 -19 1024 3950 ---- ---- ---- ---- 957 -19 976 4000 ---- ---- ---- ---- 910 -19 929 4050 ---- ---- ---- ---- 862 -19 881 4100 ---- ---- ---- ---- 815 -18 833 4150 ---- ---- ---- ---- 768 -18 786 4200 ---- ---- ---- ---- 721 -18 739 4250 ---- ---- ---- ---- 675 -18 693 4300 ---- ---- ---- ---- 629 -18 647 4350 ---- ---- ---- ---- 584 -17 601 4400 ---- ---- ---- ---- 539 -17 556 4450 ---- ---- ---- ---- 495 -16 511 4500 ---- ---- ---- ---- 451 -16 467 4550 ---- ---- ---- ---- 409 -15 424 4600 ---- ---- ---- ---- 367 -14 381 4650 ---- ---- ---- ---- 327 -13 340 4700 ---- ---- ---- ---- 288 -12 300 4750 ---- ---- ---- ---- 251 -11 262 4800 ---- ---- ---- ---- 216 -9 225 4850 ---- ---- ---- ---- 184 -8 192 4900 ---- ---- ---- ---- 156 -7 163 4950 ---- ---- ---- ---- 131 -6 137 5000 ---- ---- ---- ---- 109 -5 114 5050 ---- ---- ---- ---- 89 -4 93 5100 ---- ---- ---- ---- 72 -3 75 5150 ---- ---- ---- ---- 57 -2 59 5200 ---- ---- ---- ---- 45 -1 46 5250 ---- ---- ---- ---- 34 -1 35 5300 ---- ---- ---- ---- 26 UNCH 26 5350 ---- ---- ---- ---- 19 UNCH 19 5400 ---- ---- ---- ---- 14 UNCH 14 5450 ---- ---- ---- ---- 10 UNCH 10 5500 ---- ---- ---- ---- 7 UNCH 7 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1389 -19 1408 3550 ---- ---- ---- ---- 1340 -20 1360 3600 ---- ---- ---- ---- 1292 -20 1312 3650 ---- ---- ---- ---- 1244 -20 1264 3700 ---- ---- ---- ---- 1196 -20 1216 3750 ---- ---- ---- ---- 1148 -20 1168 3800 ---- ---- ---- ---- 1100 -20 1120 3850 ---- ---- ---- ---- 1052 -20 1072 3900 ---- ---- ---- ---- 1005 -20 1025 3950 ---- ---- ---- ---- 957 -20 977 4000 ---- ---- ---- ---- 910 -20 930 4050 ---- ---- ---- ---- 863 -20 883 4100 ---- ---- ---- ---- 817 -19 836 4150 ---- ---- ---- ---- 770 -20 790 4200 ---- ---- ---- ---- 725 -19 744 4250 ---- ---- ---- ---- 679 -19 698 4300 ---- ---- ---- ---- 634 -18 652 4350 ---- ---- ---- ---- 589 -19 608 4400 ---- ---- ---- ---- 546 -17 563 4450 ---- ---- ---- ---- 502 -17 519 4500 ---- ---- ---- ---- 460 -16 476 4550 ---- ---- ---- ---- 419 -15 434 4600 ---- ---- ---- ---- 378 -15 393 4650 ---- ---- ---- ---- 339 -13 352 4700 ---- ---- ---- ---- 301 -12 313 4750 ---- ---- ---- ---- 265 -11 276 4800 ---- ---- ---- ---- 230 -10 240 4850 ---- ---- ---- ---- 198 -9 207 4900 ---- ---- ---- ---- 171 -7 178 4950 ---- ---- ---- ---- 146 -6 152 5000 ---- ---- ---- ---- 124 -5 129 5050 ---- ---- ---- ---- 104 -4 108 5100 ---- ---- ---- ---- 86 -3 89 5150 ---- ---- ---- ---- 70 -2 72 5200 ---- ---- ---- ---- 57 -1 58 5250 ---- ---- ---- ---- 45 -1 46 5300 ---- ---- ---- ---- 35 -1 36 5350 ---- ---- ---- ---- 27 UNCH 27 5400 ---- ---- ---- ---- 21 UNCH 21 5450 ---- ---- ---- ---- 16 +1 15 5500 ---- ---- ---- ---- 11 UNCH 11 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1383 -19 1402 3550 ---- ---- ---- ---- 1335 -19 1354 3600 ---- ---- ---- ---- 1287 -19 1306 3650 ---- ---- ---- ---- 1240 -19 1259 3700 ---- ---- ---- ---- 1192 -19 1211 3750 ---- ---- ---- ---- 1145 -18 1163 3800 ---- ---- ---- ---- 1097 -19 1116 3850 ---- ---- ---- ---- 1050 -19 1069 3900 ---- ---- ---- ---- 1003 -19 1022 3950 ---- ---- ---- ---- 956 -19 975 4000 ---- ---- ---- ---- 910 -18 928 4050 ---- ---- ---- ---- 864 -18 882 4100 ---- ---- ---- ---- 818 -18 836 4150 ---- ---- ---- ---- 772 -18 790 4200 ---- ---- ---- ---- 727 -18 745 4250 ---- ---- ---- ---- 683 -17 700 4300 ---- ---- ---- ---- 639 -17 656 4350 ---- ---- ---- ---- 595 -17 612 4400 ---- ---- ---- ---- 552 -16 568 4450 ---- ---- ---- ---- 510 -16 526 4500 ---- ---- ---- ---- 469 -15 484 4550 ---- ---- ---- ---- 429 -14 443 4600 ---- ---- ---- ---- 389 -14 403 4650 ---- ---- ---- ---- 351 -13 364 4700 ---- ---- ---- ---- 315 -11 326 4750 ---- ---- ---- ---- 279 -11 290 4800 ---- ---- ---- ---- 246 -9 255 4850 ---- ---- ---- ---- 215 -8 223 4900 ---- ---- ---- ---- 188 -8 196 4950 ---- ---- ---- ---- 163 -7 170 5000 ---- ---- ---- ---- 141 -6 147 5050 ---- ---- ---- ---- 120 -6 126 5100 ---- ---- ---- ---- 102 -4 106 5150 ---- ---- ---- ---- 86 -3 89 5200 ---- ---- ---- ---- 71 -3 74 5250 ---- ---- ---- ---- 59 -2 61 5300 ---- ---- ---- ---- 48 -2 50 5350 ---- ---- ---- ---- 38 -2 40 5400 ---- ---- ---- ---- 31 UNCH 31 5450 ---- ---- ---- ---- 24 -1 25 5500 ---- ---- ---- ---- 19 UNCH 19 5550 ---- ---- ---- ---- 14 UNCH 14 5600 ---- ---- ---- ---- 11 UNCH 11 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 6 UNCH 6 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1346 -17 1363 3500 ---- ---- ---- ---- 1298 -17 1315 3550 ---- ---- ---- ---- 1251 -16 1267 3600 ---- ---- ---- ---- 1203 -17 1220 3650 ---- ---- ---- ---- 1156 -16 1172 3700 ---- ---- ---- ---- 1109 -16 1125 3750 ---- ---- ---- ---- 1062 -16 1078 3800 ---- ---- ---- ---- 1015 -16 1031 3850 ---- ---- ---- ---- 969 -16 985 3900 ---- ---- ---- ---- 923 -16 939 3950 ---- ---- ---- ---- 877 -16 893 4000 ---- ---- ---- ---- 831 -16 847 4050 ---- ---- ---- ---- 786 -16 802 4100 ---- ---- ---- ---- 741 -16 757 4150 ---- ---- ---- ---- 697 -15 712 4200 ---- ---- ---- ---- 653 -15 668 4250 ---- ---- ---- ---- 610 -15 625 4300 ---- ---- ---- ---- 568 -14 582 4350 ---- ---- ---- ---- 526 -14 540 4400 ---- ---- ---- ---- 485 -14 499 4450 ---- ---- ---- ---- 445 -14 459 4500 ---- ---- ---- ---- 407 -12 419 4550 ---- ---- ---- ---- 369 -12 381 4600 ---- ---- ---- ---- 332 -12 344 4650 ---- ---- ---- ---- 300 -11 311 4700 ---- ---- ---- ---- 269 -10 279 4750 ---- ---- ---- ---- 239 -10 249 4800 ---- ---- ---- ---- 212 -9 221 4850 ---- ---- ---- ---- 186 -9 195 4900 ---- ---- ---- ---- 162 -9 171 4950 ---- ---- ---- ---- 141 -7 148 5000 ---- ---- ---- ---- 121 -7 128 5050 ---- ---- ---- ---- 103 -6 109 5100 ---- ---- ---- ---- 87 -5 92 5150 ---- ---- ---- ---- 72 -5 77 5200 ---- ---- ---- ---- 60 -4 64 5250 ---- ---- ---- ---- 49 -4 53 5300 ---- ---- ---- ---- 39 -4 43 5350 ---- ---- ---- ---- 31 -3 34 5400 ---- ---- ---- ---- 25 -2 27 5450 ---- ---- ---- ---- 19 -2 21 5500 ---- ---- ---- ---- 15 -1 16 5550 ---- ---- ---- ---- 11 -1 12 5600 ---- ---- ---- ---- 8 -1 9 5650 ---- ---- ---- ---- 6 -1 7 5700 ---- ---- ---- ---- 4 -1 5 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 -1 2 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1252 -5 1257 3600 ---- ---- ---- ---- 1205 -5 1210 3650 ---- ---- ---- ---- 1158 -4 1162 3700 ---- ---- ---- ---- 1112 -2 1114 3750 ---- ---- ---- ---- 1066 -1 1067 3800 ---- ---- ---- ---- 1020 UNCH 1020 3850 ---- ---- ---- ---- 974 +1 973 3900 ---- ---- ---- ---- 929 +3 926 3950 ---- ---- ---- ---- 883 +3 880 4000 ---- ---- ---- ---- 839 +4 835 4050 ---- ---- ---- ---- 794 +5 789 4100 ---- ---- ---- ---- 750 +5 745 4150 ---- ---- ---- ---- 706 +5 701 4200 ---- ---- ---- ---- 663 +6 657 4250 ---- ---- ---- ---- 621 +6 615 4300 ---- ---- ---- ---- 579 +5 574 4350 ---- ---- ---- ---- 538 +5 533 4400 ---- ---- ---- ---- 497 +3 494 4450 ---- ---- ---- ---- 458 +2 456 4500 ---- ---- ---- ---- 419 UNCH 419 4550 ---- ---- ---- ---- 382 -2 384 4600 ---- ---- ---- ---- 345 -5 350 4650 ---- ---- ---- ---- 310 -7 317 4700 ---- ---- ---- ---- 276 -10 286 4750 ---- ---- ---- ---- 244 -13 257 4800 ---- ---- ---- ---- 215 -15 230 4850 ---- ---- ---- ---- 190 -16 206 4900 ---- ---- ---- ---- 166 -17 183 4950 ---- ---- ---- ---- 145 -17 162 5000 ---- ---- ---- ---- 125 -18 143 5050 ---- ---- ---- ---- 108 -18 126 5100 ---- ---- ---- ---- 92 -18 110 5150 ---- ---- ---- ---- 78 -18 96 5200 ---- ---- ---- ---- 65 -18 83 5250 ---- ---- ---- ---- 54 -17 71 5300 ---- ---- ---- ---- 44 -17 61 5350 ---- ---- ---- ---- 36 -16 52 5400 ---- ---- ---- ---- 29 -15 44 5450 ---- ---- ---- ---- 23 -14 37 5500 ---- ---- ---- ---- 18 -13 31 5550 ---- ---- ---- ---- 14 -12 26 5600 ---- ---- ---- ---- 11 -11 22 5650 ---- ---- ---- ---- 8 -10 18 5700 ---- ---- ---- ---- 6 -9 15 5750 ---- ---- ---- ---- 5 -7 12 5800 ---- ---- ---- ---- 3 -7 10 5850 ---- ---- ---- ---- 2 -6 8 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1202 -3 1205 3650 ---- ---- ---- ---- 1156 -2 1158 3700 ---- ---- ---- ---- 1110 -1 1111 3750 ---- ---- ---- ---- 1065 +1 1064 3800 ---- ---- ---- ---- 1019 +1 1018 3850 ---- ---- ---- ---- 974 +2 972 3900 ---- ---- ---- ---- 929 +3 926 3950 ---- ---- ---- ---- 885 +5 880 4000 ---- ---- ---- ---- 841 +5 836 4050 ---- ---- ---- ---- 797 +6 791 4100 ---- ---- ---- ---- 753 +5 748 4150 ---- ---- ---- ---- 711 +7 704 4200 ---- ---- ---- ---- 668 +6 662 4250 ---- ---- ---- ---- 627 +6 621 4300 ---- ---- ---- ---- 586 +6 580 4350 ---- ---- ---- ---- 545 +4 541 4400 ---- ---- ---- ---- 506 +4 502 4450 ---- ---- ---- ---- 467 +2 465 4500 ---- ---- ---- ---- 429 UNCH 429 4550 ---- ---- ---- ---- 392 -2 394 4600 ---- ---- ---- ---- 356 -5 361 4650 ---- ---- ---- ---- 322 -7 329 4700 ---- ---- ---- ---- 289 -10 299 4750 ---- ---- ---- ---- 257 -13 270 4800 ---- ---- ---- ---- 228 -15 243 4850 ---- ---- ---- ---- 203 -16 219 4900 ---- ---- ---- ---- 180 -16 196 4950 ---- ---- ---- ---- 158 -17 175 5000 ---- ---- ---- ---- 139 -17 156 5050 ---- ---- ---- ---- 121 -17 138 5100 ---- ---- ---- ---- 104 -18 122 5150 ---- ---- ---- ---- 90 -17 107 5200 ---- ---- ---- ---- 76 -18 94 5250 ---- ---- ---- ---- 65 -17 82 5300 ---- ---- ---- ---- 54 -17 71 5350 ---- ---- ---- ---- 45 -16 61 5400 ---- ---- ---- ---- 37 -16 53 5450 ---- ---- ---- ---- 30 -15 45 5500 ---- ---- ---- ---- 25 -14 39 5550 ---- ---- ---- ---- 20 -13 33 5600 ---- ---- ---- ---- 16 -12 28 5650 ---- ---- ---- ---- 12 -11 23 5700 ---- ---- ---- ---- 10 -10 20 5750 ---- ---- ---- ---- 7 -9 16 5800 ---- ---- ---- ---- 6 -8 14 5850 ---- ---- ---- ---- 4 -7 11 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1131 -19 1150 3650 ---- ---- ---- ---- 1086 -18 1104 3700 ---- ---- ---- ---- 1041 -18 1059 3750 ---- ---- ---- ---- 996 -18 1014 3800 ---- ---- ---- ---- 951 -18 969 3850 ---- ---- ---- ---- 907 -18 925 3900 ---- ---- ---- ---- 863 -18 881 3950 ---- ---- ---- ---- 819 -18 837 4000 ---- ---- ---- ---- 776 -18 794 4050 ---- ---- ---- ---- 734 -17 751 4100 ---- ---- ---- ---- 692 -17 709 4150 ---- ---- ---- ---- 650 -17 667 4200 ---- ---- ---- ---- 610 -16 626 4250 ---- ---- ---- ---- 570 -15 585 4300 ---- ---- ---- ---- 530 -15 545 4350 ---- ---- ---- ---- 492 -15 507 4400 ---- ---- ---- ---- 455 -13 468 4450 ---- ---- ---- ---- 418 -13 431 4500 ---- ---- ---- ---- 383 -12 395 4550 ---- ---- ---- ---- 349 -11 360 4600 ---- ---- ---- ---- 316 -10 326 4650 ---- ---- ---- ---- 285 -9 294 4700 ---- ---- ---- ---- 254 -8 262 4750 ---- ---- ---- ---- 228 -8 236 4800 ---- ---- ---- ---- 204 -6 210 4850 ---- ---- ---- ---- 181 -6 187 4900 ---- ---- ---- ---- 160 -5 165 4950 ---- ---- ---- ---- 140 -4 144 5000 ---- ---- ---- ---- 122 -4 126 5050 ---- ---- ---- ---- 106 -2 108 5100 ---- ---- ---- ---- 91 -2 93 5150 ---- ---- ---- ---- 78 -1 79 5200 ---- ---- ---- ---- 66 -1 67 5250 ---- ---- ---- ---- 55 -1 56 5300 ---- ---- ---- ---- 46 UNCH 46 5350 ---- ---- ---- ---- 38 UNCH 38 5400 ---- ---- ---- ---- 31 UNCH 31 5450 ---- ---- ---- ---- 25 UNCH 25 5500 ---- ---- ---- ---- 20 +1 19 5550 ---- ---- ---- ---- 16 +1 15 5600 ---- ---- ---- ---- 13 +1 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 7 UNCH 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 999 UNCH ---- 3800 ---- ---- ---- ---- 955 UNCH ---- 3850 ---- ---- ---- ---- 911 UNCH ---- 3900 ---- ---- ---- ---- 867 UNCH ---- 3950 ---- ---- ---- ---- 824 UNCH ---- 4000 ---- ---- ---- ---- 782 UNCH ---- 4050 ---- ---- ---- ---- 740 UNCH ---- 4100 ---- ---- ---- ---- 699 UNCH ---- 4150 ---- ---- ---- ---- 658 UNCH ---- 4200 ---- ---- ---- ---- 617 UNCH ---- 4250 ---- ---- ---- ---- 578 UNCH ---- 4300 ---- ---- ---- ---- 539 UNCH ---- 4350 ---- ---- ---- ---- 501 UNCH ---- 4400 ---- ---- ---- ---- 464 UNCH ---- 4450 ---- ---- ---- ---- 428 UNCH ---- 4500 ---- ---- ---- ---- 393 UNCH ---- 4550 ---- ---- ---- ---- 359 UNCH ---- 4600 ---- ---- ---- ---- 327 UNCH ---- 4650 ---- ---- ---- ---- 296 UNCH ---- 4700 ---- ---- ---- ---- 267 UNCH ---- 4750 ---- ---- ---- ---- 240 UNCH ---- 4800 ---- ---- ---- ---- 214 UNCH ---- 4850 ---- ---- ---- ---- 191 UNCH ---- 4900 ---- ---- ---- ---- 169 UNCH ---- 4950 ---- ---- ---- ---- 149 UNCH ---- 5000 ---- ---- ---- ---- 131 UNCH ---- 5050 ---- ---- ---- ---- 115 UNCH ---- 5100 ---- ---- ---- ---- 100 UNCH ---- 5150 ---- ---- ---- ---- 87 UNCH ---- 5200 ---- ---- ---- ---- 75 UNCH ---- 5250 ---- ---- ---- ---- 64 UNCH ---- 5300 ---- ---- ---- ---- 55 UNCH ---- 5350 ---- ---- ---- ---- 46 UNCH ---- 5400 ---- ---- ---- ---- 39 UNCH ---- 5450 ---- ---- ---- ---- 32 UNCH ---- 5500 ---- ---- ---- ---- 27 UNCH ---- 5550 ---- ---- ---- ---- 22 UNCH ---- 5600 ---- ---- ---- ---- 18 UNCH ---- 5650 ---- ---- ---- ---- 15 UNCH ---- 5700 ---- ---- ---- ---- 12 UNCH ---- 5750 ---- ---- ---- ---- 9 UNCH ---- 5800 ---- ---- ---- ---- 7 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 1286 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -1 1 3400 ---- ---- ---- ---- CAB -1 1 3450 ---- ---- ---- ---- CAB -2 2 3500 ---- ---- ---- ---- CAB -2 2 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -2 2 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -2 2 3800 ---- ---- ---- ---- CAB -3 3 3850 ---- ---- ---- ---- CAB -3 3 3900 ---- ---- ---- ---- CAB -3 3 3950 ---- ---- ---- ---- CAB -3 3 4000 ---- ---- ---- ---- CAB -3 3 4050 ---- ---- ---- ---- CAB -4 4 4100 ---- ---- ---- ---- CAB -4 4 4150 ---- ---- ---- ---- CAB -4 4 4200 ---- ---- ---- ---- CAB -5 5 4250 ---- ---- ---- ---- CAB -5 5 4300 ---- ---- ---- ---- CAB -5 5 4350 ---- ---- ---- ---- 1 -5 6 4400 ---- ---- ---- ---- 1 -5 6 4450 ---- ---- ---- ---- 1 -6 7 4500 ---- ---- ---- ---- 1 -7 8 4550 ---- ---- ---- ---- 2 -6 8 10 4600 ---- ---- ---- ---- 2 -7 9 4650 ---- ---- ---- ---- 3 -8 11 2 4700 ---- ---- ---- ---- 4 -8 12 5 4750 ---- ---- ---- ---- 6 -8 14 2 10 4800 ---- ---- ---- ---- 8 -8 16 4850 ---- ---- ---- ---- 12 -7 19 5 4900 ---- ---- ---- ---- 17 -5 22 5 4950 ---- ---- 23A 23A 24 -3 27 1 5000 ---- ---- 31A 31A 34 UNCH 34 3 4 5050 ---- 47B ---- 47B 48 +5 43 5100 ---- 68B ---- 68B 69 +11 58 2 2 5150 ---- ---- ---- ---- 97 +16 81 5200 ---- ---- ---- ---- 133 +18 115 5250 ---- ---- ---- ---- 175 +18 157 5300 ---- ---- ---- ---- 221 +18 203 5350 ---- ---- ---- ---- 269 +18 251 5400 ---- ---- ---- ---- 318 +19 299 5450 ---- ---- ---- ---- 368 +21 347 5500 ---- ---- ---- ---- 418 +22 396 5550 ---- ---- ---- ---- 468 +22 446 5600 ---- ---- ---- ---- 517 +22 495 5650 ---- ---- ---- ---- 567 +22 545 5700 ---- ---- ---- ---- 617 +23 594 5750 ---- ---- ---- ---- 667 +23 644 5800 ---- ---- ---- ---- 717 +24 693 5850 ---- ---- ---- ---- 767 +24 743 5900 ---- ---- ---- ---- 816 +23 793 5950 ---- ---- ---- ---- 866 +23 843 6000 ---- ---- ---- ---- 916 +24 892 6050 ---- ---- ---- ---- 966 +24 942 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 3 +3 CAB 3400 ---- ---- ---- ---- 4 +4 CAB 3450 ---- ---- ---- ---- 4 +4 CAB 3500 ---- ---- ---- ---- 4 +4 CAB 3550 ---- ---- ---- ---- 5 +5 CAB 3600 ---- ---- ---- ---- 5 +5 CAB 3650 ---- ---- ---- ---- 5 +5 CAB 3700 ---- ---- ---- ---- 6 +6 CAB 3750 ---- ---- ---- ---- 6 +5 1 3800 ---- ---- ---- ---- 6 +5 1 3850 ---- ---- ---- ---- 7 +6 1 3900 ---- ---- ---- ---- 7 +6 1 3950 ---- ---- ---- ---- 8 +7 1 4000 ---- ---- ---- ---- 8 +7 1 4050 ---- ---- ---- ---- 9 +7 2 4100 ---- ---- ---- ---- 9 +7 2 4150 ---- ---- ---- ---- 10 +8 2 4200 ---- ---- ---- ---- 11 +8 3 4250 ---- ---- ---- ---- 12 +9 3 4300 ---- ---- ---- ---- 13 +9 4 4350 ---- ---- ---- ---- 14 +10 4 4400 ---- ---- ---- ---- 15 +10 5 4450 ---- ---- ---- ---- 16 +10 6 4500 ---- ---- ---- ---- 18 +10 8 4550 ---- ---- ---- ---- 20 +10 10 4600 ---- ---- ---- ---- 22 +10 12 4650 ---- ---- ---- ---- 25 +10 15 4700 ---- ---- ---- ---- 28 +10 18 4750 ---- ---- ---- ---- 32 +9 23 4800 ---- ---- ---- ---- 37 +8 29 4850 ---- ---- ---- ---- 43 +7 36 4900 ---- ---- ---- ---- 51 +5 46 4950 ---- ---- ---- ---- 63 +5 58 5000 ---- ---- ---- ---- 80 +4 76 5050 ---- ---- ---- ---- 106 +6 100 5100 ---- ---- ---- ---- 136 +7 129 5150 ---- ---- ---- ---- 171 +10 161 5200 ---- ---- ---- ---- 210 +12 198 5250 ---- ---- ---- ---- 253 +15 238 5300 ---- ---- ---- ---- 299 +17 282 5350 ---- ---- ---- ---- 346 +19 327 5400 ---- ---- ---- ---- 395 +21 374 5450 ---- ---- ---- ---- 444 +21 423 5500 ---- ---- ---- ---- 494 +22 472 5550 ---- ---- ---- ---- 544 +23 521 5600 ---- ---- ---- ---- 593 +23 570 5650 ---- ---- ---- ---- 643 +23 620 5700 ---- ---- ---- ---- 693 +23 670 5750 ---- ---- ---- ---- 742 +23 719 5800 ---- ---- ---- ---- 792 +23 769 5850 ---- ---- ---- ---- 842 +23 819 5900 ---- ---- ---- ---- 891 +23 868 5950 ---- ---- ---- ---- 941 +23 918 6000 ---- ---- ---- ---- 991 +23 968 6050 ---- ---- ---- ---- 1040 UNCH ---- MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 3 +2 1 3400 ---- ---- ---- ---- 3 +2 1 3450 ---- ---- ---- ---- 4 +3 1 3500 ---- ---- ---- ---- 4 +3 1 3550 ---- ---- ---- ---- 4 +3 1 3600 ---- ---- ---- ---- 5 +4 1 3650 ---- ---- ---- ---- 5 +4 1 3700 ---- ---- ---- ---- 6 +4 2 3750 ---- ---- ---- ---- 6 +4 2 3800 ---- ---- ---- ---- 7 +5 2 3850 ---- ---- ---- ---- 7 +5 2 3900 ---- ---- ---- ---- 8 +5 3 3950 ---- ---- ---- ---- 9 +6 3 4000 ---- ---- ---- ---- 9 +5 4 4050 ---- ---- ---- ---- 10 +6 4 4100 ---- ---- ---- ---- 11 +6 5 4150 ---- ---- ---- ---- 12 +6 6 4200 ---- ---- ---- ---- 13 +7 6 4250 ---- ---- ---- ---- 14 +7 7 4300 ---- ---- ---- ---- 16 +7 9 4350 ---- ---- ---- ---- 17 +7 10 4400 ---- ---- ---- ---- 19 +7 12 4450 ---- ---- ---- ---- 21 +7 14 4500 ---- ---- ---- ---- 24 +8 16 1 4550 ---- ---- ---- ---- 27 +8 19 4600 ---- ---- ---- ---- 30 +8 22 4650 ---- ---- ---- ---- 34 +8 26 4700 ---- ---- ---- ---- 38 +7 31 4750 ---- ---- ---- ---- 44 +7 37 4800 ---- ---- ---- ---- 50 +5 45 4850 ---- ---- ---- ---- 59 +6 53 4900 ---- ---- ---- ---- 69 +4 65 4950 ---- ---- ---- ---- 83 +4 79 5000 ---- ---- ---- ---- 101 +4 97 5050 ---- ---- ---- ---- 124 +5 119 5100 ---- ---- ---- ---- 154 +7 147 5150 ---- ---- ---- ---- 187 +8 179 5200 ---- ---- ---- ---- 224 +10 214 5250 ---- ---- ---- ---- 264 +13 251 5300 ---- ---- ---- ---- 307 +15 292 5350 ---- ---- ---- ---- 351 +16 335 5400 ---- ---- ---- ---- 398 +18 380 5450 ---- ---- ---- ---- 445 +19 426 5500 ---- ---- ---- ---- 493 +20 473 5550 ---- ---- ---- ---- 542 +21 521 5600 ---- ---- ---- ---- 591 +21 570 5650 ---- ---- ---- ---- 641 +23 618 5700 ---- ---- ---- ---- 690 +23 667 5750 ---- ---- ---- ---- 740 +23 717 5800 ---- ---- ---- ---- 789 +23 766 5850 ---- ---- ---- ---- 839 +23 816 5900 ---- ---- ---- ---- 888 +23 865 5950 ---- ---- ---- ---- 938 +23 915 6000 ---- ---- ---- ---- 987 +23 964 6050 ---- ---- ---- ---- 1037 UNCH ---- MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -2 2 3400 ---- ---- ---- ---- 1 -1 2 3450 ---- ---- ---- ---- 1 -1 2 3500 ---- ---- ---- ---- 1 -2 3 3550 ---- ---- ---- ---- 1 -2 3 3600 ---- ---- ---- ---- 1 -2 3 3650 ---- ---- ---- ---- 1 -3 4 3700 ---- ---- ---- ---- 2 -2 4 3750 ---- ---- ---- ---- 2 -3 5 3800 ---- ---- ---- ---- 2 -3 5 3850 ---- ---- ---- ---- 3 -3 6 3900 ---- ---- ---- ---- 3 -3 6 3950 ---- ---- ---- ---- 4 -3 7 4000 ---- ---- ---- ---- 4 -4 8 4050 ---- ---- ---- ---- 5 -4 9 4100 ---- ---- ---- ---- 6 -4 10 4150 ---- ---- ---- ---- 7 -4 11 50 4200 ---- ---- ---- ---- 9 -4 13 4250 ---- ---- ---- ---- 10 -4 14 4300 ---- ---- ---- ---- 12 -4 16 4350 ---- ---- ---- ---- 14 -4 18 4400 ---- ---- ---- ---- 17 -3 20 4450 ---- ---- ---- ---- 20 -3 23 1 4500 ---- ---- ---- ---- 24 -2 26 4550 ---- ---- ---- ---- 28 -2 30 4600 ---- ---- ---- ---- 33 -1 34 4650 ---- ---- ---- ---- 40 +1 39 4700 ---- ---- ---- ---- 47 +2 45 2 4750 ---- ---- ---- ---- 56 +5 51 4800 ---- ---- ---- ---- 66 +7 59 4850 ---- ---- ---- ---- 78 +9 69 4900 ---- ---- ---- ---- 92 +11 81 4950 ---- ---- ---- ---- 108 +13 95 5000 ---- ---- ---- ---- 127 +13 114 5050 ---- ---- ---- ---- 149 +12 137 5100 ---- ---- ---- ---- 175 +11 164 5150 ---- ---- ---- ---- 204 +9 195 5200 ---- ---- ---- ---- 236 +8 228 5250 ---- ---- ---- ---- 272 +7 265 5300 ---- ---- ---- ---- 311 +7 304 5350 ---- ---- ---- ---- 353 +9 344 5400 ---- ---- ---- ---- 397 +10 387 5450 ---- ---- ---- ---- 444 +13 431 5500 ---- ---- ---- ---- 491 +14 477 5550 ---- ---- ---- ---- 540 +17 523 5600 ---- ---- ---- ---- 589 +18 571 5650 ---- ---- ---- ---- 638 +20 618 5700 ---- ---- ---- ---- 688 +21 667 5750 ---- ---- ---- ---- 737 +22 715 5800 ---- ---- ---- ---- 786 +22 764 5850 ---- ---- ---- ---- 836 +23 813 5900 ---- ---- ---- ---- 885 +23 862 5950 ---- ---- ---- ---- 934 +22 912 6000 ---- ---- ---- ---- 984 +23 961 6050 ---- ---- ---- ---- 1033 UNCH ---- MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 -1 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 UNCH 7 3900 ---- ---- ---- ---- 8 UNCH 8 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 +1 13 4150 ---- ---- ---- ---- 16 +1 15 4200 ---- ---- ---- ---- 18 UNCH 18 4250 ---- ---- ---- ---- 21 +1 20 4300 ---- ---- ---- ---- 24 +1 23 4350 ---- ---- ---- ---- 28 +2 26 4400 ---- ---- ---- ---- 32 +2 30 4450 ---- ---- ---- ---- 37 +2 35 4500 ---- ---- ---- ---- 43 +3 40 4550 ---- ---- ---- ---- 49 +3 46 4600 ---- ---- ---- ---- 57 +5 52 4650 ---- ---- ---- ---- 66 +6 60 4700 ---- ---- ---- ---- 76 +6 70 4750 ---- ---- ---- ---- 88 +8 80 4800 ---- ---- ---- ---- 102 +9 93 4850 ---- ---- ---- ---- 119 +11 108 4900 ---- ---- ---- ---- 140 +11 129 4950 ---- ---- ---- ---- 165 +13 152 5000 ---- ---- ---- ---- 191 +13 178 5050 ---- ---- ---- ---- 221 +15 206 5100 ---- ---- ---- ---- 253 +16 237 5150 ---- ---- ---- ---- 287 +17 270 5200 ---- ---- ---- ---- 324 +18 306 5250 ---- ---- ---- ---- 362 +17 345 5300 ---- ---- ---- ---- 403 +18 385 5350 ---- ---- ---- ---- 445 +18 427 5400 ---- ---- ---- ---- 489 +19 470 5450 ---- ---- ---- ---- 534 +19 515 5500 ---- ---- ---- ---- 580 +19 561 5550 ---- ---- ---- ---- 627 +19 608 5600 ---- ---- ---- ---- 675 +19 656 5650 ---- ---- ---- ---- 723 +19 704 5700 ---- ---- ---- ---- 771 +19 752 5750 ---- ---- ---- ---- 820 +19 801 5800 ---- ---- ---- ---- 868 +18 850 5850 ---- ---- ---- ---- 917 +18 899 5900 ---- ---- ---- ---- 966 +18 948 5950 ---- ---- ---- ---- 1015 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 -1 5 3550 ---- ---- ---- ---- 4 -1 5 3600 ---- ---- ---- ---- 5 -1 6 3650 ---- ---- ---- ---- 6 -1 7 3700 ---- ---- ---- ---- 6 -2 8 3750 ---- ---- ---- ---- 7 -2 9 3800 ---- ---- ---- ---- 8 -2 10 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 11 -1 12 3950 ---- ---- ---- ---- 13 -1 14 4000 ---- ---- ---- ---- 14 -1 15 4050 ---- ---- ---- ---- 16 -1 17 4100 ---- ---- ---- ---- 19 UNCH 19 4150 ---- ---- ---- ---- 21 -1 22 4200 ---- ---- ---- ---- 24 -1 25 4250 ---- ---- ---- ---- 28 UNCH 28 4300 ---- ---- ---- ---- 31 UNCH 31 4350 ---- ---- ---- ---- 36 +1 35 4400 ---- ---- ---- ---- 41 +1 40 4450 ---- ---- ---- ---- 47 +2 45 4500 ---- ---- ---- ---- 53 +2 51 4550 ---- ---- ---- ---- 61 +4 57 4600 ---- ---- ---- ---- 69 +4 65 4650 ---- ---- ---- ---- 79 +5 74 4700 ---- ---- ---- ---- 90 +7 83 4750 ---- ---- ---- ---- 102 +7 95 4800 ---- ---- ---- ---- 116 +9 107 4850 ---- ---- ---- ---- 134 +11 123 4900 ---- ---- ---- ---- 155 +11 144 4950 ---- ---- ---- ---- 180 +13 167 5000 ---- ---- ---- ---- 206 +14 192 5050 ---- ---- ---- ---- 235 +15 220 5100 ---- ---- ---- ---- 266 +16 250 5150 ---- ---- ---- ---- 299 +16 283 5200 ---- ---- ---- ---- 334 +17 317 5250 ---- ---- ---- ---- 372 +18 354 5300 ---- ---- ---- ---- 411 +18 393 5350 ---- ---- ---- ---- 452 +19 433 5400 ---- ---- ---- ---- 494 +19 475 5450 ---- ---- ---- ---- 538 +19 519 5500 ---- ---- ---- ---- 583 +19 564 5550 ---- ---- ---- ---- 628 +19 609 5600 ---- ---- ---- ---- 675 +19 656 5650 ---- ---- ---- ---- 722 +19 703 5700 ---- ---- ---- ---- 770 +19 751 5750 ---- ---- ---- ---- 818 +19 799 5800 ---- ---- ---- ---- 866 +19 847 5850 ---- ---- ---- ---- 914 +18 896 5900 ---- ---- ---- ---- 963 +19 944 5950 ---- ---- ---- ---- 1011 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 5 UNCH 5 3550 ---- ---- ---- ---- 6 UNCH 6 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 10 UNCH 10 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 12 -1 13 3900 ---- ---- ---- ---- 14 UNCH 14 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 18 UNCH 18 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 24 +1 23 4150 ---- ---- ---- ---- 27 +1 26 4200 ---- ---- ---- ---- 30 UNCH 30 4250 ---- ---- ---- ---- 34 +1 33 4300 ---- ---- ---- ---- 39 +1 38 4350 ---- ---- ---- ---- 44 +2 42 4400 ---- ---- ---- ---- 50 +2 48 4450 ---- ---- ---- ---- 57 +3 54 4500 ---- ---- ---- ---- 64 +3 61 4550 ---- ---- ---- ---- 72 +4 68 4600 ---- ---- ---- ---- 82 +5 77 4650 ---- ---- ---- ---- 92 +5 87 4700 ---- ---- ---- ---- 104 +6 98 4750 ---- ---- ---- ---- 118 +8 110 4800 ---- ---- ---- ---- 133 +9 124 4850 ---- ---- ---- ---- 150 +9 141 4900 ---- ---- ---- ---- 172 +10 162 4950 ---- ---- ---- ---- 196 +11 185 5000 ---- ---- ---- ---- 223 +13 210 5050 ---- ---- ---- ---- 251 +13 238 5100 ---- ---- ---- ---- 281 +14 267 5150 ---- ---- ---- ---- 314 +15 299 5200 ---- ---- ---- ---- 348 +16 332 5250 ---- ---- ---- ---- 384 +16 368 5300 ---- ---- ---- ---- 422 +17 405 5350 ---- ---- ---- ---- 461 +17 444 5400 ---- ---- ---- ---- 502 +18 484 5450 ---- ---- ---- ---- 544 +18 526 5500 ---- ---- ---- ---- 587 +18 569 5550 ---- ---- ---- ---- 631 +18 613 5600 ---- ---- ---- ---- 677 +19 658 5650 ---- ---- ---- ---- 722 +18 704 5700 ---- ---- ---- ---- 769 +19 750 5750 ---- ---- ---- ---- 816 +19 797 5800 ---- ---- ---- ---- 863 +18 845 5850 ---- ---- ---- ---- 911 +18 893 5900 ---- ---- ---- ---- 959 +18 941 5950 ---- ---- ---- ---- 1007 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 5 UNCH 5 3500 ---- ---- ---- ---- 6 UNCH 6 3550 ---- ---- ---- ---- 7 UNCH 7 3600 ---- ---- ---- ---- 8 UNCH 8 3650 ---- ---- ---- ---- 9 UNCH 9 3700 ---- ---- ---- ---- 11 +1 10 3750 ---- ---- ---- ---- 12 UNCH 12 3800 ---- ---- ---- ---- 14 +1 13 3850 ---- ---- ---- ---- 16 +1 15 3900 ---- ---- ---- ---- 18 +1 17 3950 ---- ---- ---- ---- 21 +1 20 4000 ---- ---- ---- ---- 24 +1 23 4050 ---- ---- ---- ---- 27 +1 26 4100 ---- ---- ---- ---- 31 +2 29 4150 ---- ---- ---- ---- 35 +2 33 4200 ---- ---- ---- ---- 40 +2 38 4250 ---- ---- ---- ---- 45 +2 43 4300 ---- ---- ---- ---- 51 +2 49 4350 ---- ---- ---- ---- 58 +3 55 4400 ---- ---- ---- ---- 65 +2 63 4450 ---- ---- ---- ---- 74 +3 71 4500 ---- ---- ---- ---- 84 +4 80 4550 ---- ---- ---- ---- 94 +4 90 4600 ---- ---- ---- ---- 106 +4 102 4650 ---- ---- ---- ---- 122 +5 117 4700 ---- ---- ---- ---- 140 +6 134 4750 ---- ---- ---- ---- 159 +7 152 4800 ---- ---- ---- ---- 180 +7 173 4850 ---- ---- ---- ---- 203 +8 195 4900 ---- ---- ---- ---- 227 +8 219 4950 ---- ---- ---- ---- 254 +9 245 5000 ---- ---- ---- ---- 283 +10 273 5050 ---- ---- ---- ---- 313 +10 303 5100 ---- ---- ---- ---- 346 +11 335 5150 ---- ---- ---- ---- 380 +12 368 5200 ---- ---- ---- ---- 416 +13 403 5250 ---- ---- ---- ---- 453 +13 440 5300 ---- ---- ---- ---- 492 +13 479 5350 ---- ---- ---- ---- 533 +14 519 5400 ---- ---- ---- ---- 574 +14 560 5450 ---- ---- ---- ---- 617 +14 603 5500 ---- ---- ---- ---- 661 +15 646 5550 ---- ---- ---- ---- 706 +15 691 5600 ---- ---- ---- ---- 752 +16 736 5650 ---- ---- ---- ---- 798 +16 782 5700 ---- ---- ---- ---- 845 +16 829 5750 ---- ---- ---- ---- 892 +16 876 5800 ---- ---- ---- ---- 940 +16 924 5850 ---- ---- ---- ---- 987 +16 971 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 13 +11 2 3600 ---- ---- ---- ---- 14 +12 2 3650 ---- ---- ---- ---- 16 +13 3 3700 ---- ---- ---- ---- 18 +15 3 3750 ---- ---- ---- ---- 20 +16 4 3800 ---- ---- ---- ---- 22 +17 5 3850 ---- ---- ---- ---- 25 +18 7 3900 ---- ---- ---- ---- 27 +18 9 3950 ---- ---- ---- ---- 31 +20 11 4000 ---- ---- ---- ---- 34 +21 13 4050 ---- ---- ---- ---- 38 +21 17 4100 ---- ---- ---- ---- 42 +22 20 4150 ---- ---- ---- ---- 47 +22 25 4200 ---- ---- ---- ---- 52 +22 30 4250 ---- ---- ---- ---- 58 +23 35 4300 ---- ---- ---- ---- 64 +22 42 4350 ---- ---- ---- ---- 71 +21 50 4400 ---- ---- ---- ---- 79 +20 59 4450 ---- ---- ---- ---- 88 +19 69 4500 ---- ---- ---- ---- 98 +17 81 4550 ---- ---- ---- ---- 108 +14 94 4600 ---- ---- ---- ---- 120 +12 108 4650 ---- ---- ---- ---- 133 +9 124 4700 ---- ---- ---- ---- 148 +6 142 4750 ---- ---- ---- ---- 164 +3 161 4800 ---- ---- ---- ---- 183 +1 182 4850 ---- ---- ---- ---- 206 UNCH 206 4900 ---- ---- ---- ---- 231 -1 232 4950 ---- ---- ---- ---- 258 -1 259 5000 ---- ---- ---- ---- 287 -1 288 5050 ---- ---- ---- ---- 317 -2 319 5100 ---- ---- ---- ---- 350 -1 351 5150 ---- ---- ---- ---- 384 -1 385 5200 ---- ---- ---- ---- 419 -2 421 5250 ---- ---- ---- ---- 457 -1 458 5300 ---- ---- ---- ---- 495 -1 496 5350 ---- ---- ---- ---- 535 UNCH 535 5400 ---- ---- ---- ---- 577 +1 576 5450 ---- ---- ---- ---- 619 +2 617 5500 ---- ---- ---- ---- 662 +3 659 5550 ---- ---- ---- ---- 707 +5 702 5600 ---- ---- ---- ---- 752 +6 746 5650 ---- ---- ---- ---- 797 +6 791 5700 ---- ---- ---- ---- 844 +8 836 5750 ---- ---- ---- ---- 890 +8 882 5800 ---- ---- ---- ---- 937 +9 928 5850 ---- ---- ---- ---- 985 +11 974 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 17 +14 3 3650 ---- ---- ---- ---- 19 +15 4 3700 ---- ---- ---- ---- 21 +16 5 3750 ---- ---- ---- ---- 24 +17 7 3800 ---- ---- ---- ---- 26 +18 8 3850 ---- ---- ---- ---- 29 +19 10 3900 ---- ---- ---- ---- 32 +19 13 3950 ---- ---- ---- ---- 36 +21 15 4000 ---- ---- ---- ---- 40 +22 18 4050 ---- ---- ---- ---- 44 +22 22 4100 ---- ---- ---- ---- 49 +23 26 4150 ---- ---- ---- ---- 54 +22 32 4200 ---- ---- ---- ---- 60 +23 37 4250 ---- ---- ---- ---- 66 +22 44 4300 ---- ---- ---- ---- 73 +22 51 4350 ---- ---- ---- ---- 81 +21 60 4400 ---- ---- ---- ---- 89 +19 70 4450 ---- ---- ---- ---- 99 +19 80 4500 ---- ---- ---- ---- 109 +17 92 4550 ---- ---- ---- ---- 120 +14 106 4600 ---- ---- ---- ---- 132 +11 121 4650 ---- ---- ---- ---- 146 +9 137 4700 ---- ---- ---- ---- 161 +6 155 4750 ---- ---- ---- ---- 177 +3 174 4800 ---- ---- ---- ---- 196 +1 195 4850 ---- ---- ---- ---- 219 UNCH 219 4900 ---- ---- ---- ---- 244 UNCH 244 4950 ---- ---- ---- ---- 271 -1 272 5000 ---- ---- ---- ---- 299 -1 300 5050 ---- ---- ---- ---- 329 -2 331 5100 ---- ---- ---- ---- 361 -1 362 5150 ---- ---- ---- ---- 394 -2 396 5200 ---- ---- ---- ---- 429 -1 430 5250 ---- ---- ---- ---- 465 -1 466 5300 ---- ---- ---- ---- 503 -1 504 5350 ---- ---- ---- ---- 542 UNCH 542 5400 ---- ---- ---- ---- 582 UNCH 582 5450 ---- ---- ---- ---- 623 +1 622 5500 ---- ---- ---- ---- 666 +2 664 5550 ---- ---- ---- ---- 709 +3 706 5600 ---- ---- ---- ---- 753 +4 749 5650 ---- ---- ---- ---- 798 +6 792 5700 ---- ---- ---- ---- 843 +6 837 5750 ---- ---- ---- ---- 889 +7 882 5800 ---- ---- ---- ---- 935 +8 927 5850 ---- ---- ---- ---- 982 +9 973 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 18 -2 20 3650 ---- ---- ---- ---- 20 -2 22 3700 ---- ---- ---- ---- 23 -2 25 3750 ---- ---- ---- ---- 26 -2 28 3800 ---- ---- ---- ---- 29 -2 31 3850 ---- ---- ---- ---- 32 -2 34 3900 ---- ---- ---- ---- 36 -2 38 3950 ---- ---- ---- ---- 41 -1 42 4000 ---- ---- ---- ---- 46 -1 47 4050 ---- ---- ---- ---- 51 -1 52 4100 ---- ---- ---- ---- 57 UNCH 57 4150 ---- ---- ---- ---- 63 UNCH 63 4200 ---- ---- ---- ---- 71 +1 70 4250 ---- ---- ---- ---- 78 UNCH 78 4300 ---- ---- ---- ---- 87 +1 86 4350 ---- ---- ---- ---- 97 +2 95 4400 ---- ---- ---- ---- 107 +3 104 4450 ---- ---- ---- ---- 119 +4 115 4500 ---- ---- ---- ---- 131 +4 127 4550 ---- ---- ---- ---- 145 +5 140 4600 ---- ---- ---- ---- 160 +6 154 4650 ---- ---- ---- ---- 176 +7 169 4700 ---- ---- ---- ---- 194 +8 186 4750 ---- ---- ---- ---- 216 +9 207 4800 ---- ---- ---- ---- 239 +10 229 4850 ---- ---- ---- ---- 264 +10 254 4900 ---- ---- ---- ---- 291 +11 280 4950 ---- ---- ---- ---- 319 +12 307 5000 ---- ---- ---- ---- 349 +13 336 5050 ---- ---- ---- ---- 381 +14 367 5100 ---- ---- ---- ---- 414 +14 400 5150 ---- ---- ---- ---- 448 +14 434 5200 ---- ---- ---- ---- 484 +15 469 5250 ---- ---- ---- ---- 522 +16 506 5300 ---- ---- ---- ---- 560 +16 544 5350 ---- ---- ---- ---- 600 +16 584 5400 ---- ---- ---- ---- 641 +17 624 5450 ---- ---- ---- ---- 683 +17 666 5500 ---- ---- ---- ---- 726 +17 709 5550 ---- ---- ---- ---- 769 +16 753 5600 ---- ---- ---- ---- 814 +17 797 5650 ---- ---- ---- ---- 859 +17 842 5700 ---- ---- ---- ---- 905 +17 888 5750 ---- ---- ---- ---- 951 +17 934 5800 ---- ---- ---- ---- 997 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 32 UNCH ---- 3800 ---- ---- ---- ---- 36 UNCH ---- 3850 ---- ---- ---- ---- 40 UNCH ---- 3900 ---- ---- ---- ---- 44 UNCH ---- 3950 ---- ---- ---- ---- 49 UNCH ---- 4000 ---- ---- ---- ---- 54 UNCH ---- 4050 ---- ---- ---- ---- 60 UNCH ---- 4100 ---- ---- ---- ---- 66 UNCH ---- 4150 ---- ---- ---- ---- 73 UNCH ---- 4200 ---- ---- ---- ---- 80 UNCH ---- 4250 ---- ---- ---- ---- 89 UNCH ---- 4300 ---- ---- ---- ---- 98 UNCH ---- 4350 ---- ---- ---- ---- 107 UNCH ---- 4400 ---- ---- ---- ---- 118 UNCH ---- 4450 ---- ---- ---- ---- 130 UNCH ---- 4500 ---- ---- ---- ---- 142 UNCH ---- 4550 ---- ---- ---- ---- 156 UNCH ---- 4600 ---- ---- ---- ---- 172 UNCH ---- 4650 ---- ---- ---- ---- 189 UNCH ---- 4700 ---- ---- ---- ---- 207 UNCH ---- 4750 ---- ---- ---- ---- 227 UNCH ---- 4800 ---- ---- ---- ---- 250 UNCH ---- 4850 ---- ---- ---- ---- 274 UNCH ---- 4900 ---- ---- ---- ---- 300 UNCH ---- 4950 ---- ---- ---- ---- 328 UNCH ---- 5000 ---- ---- ---- ---- 357 UNCH ---- 5050 ---- ---- ---- ---- 389 UNCH ---- 5100 ---- ---- ---- ---- 422 UNCH ---- 5150 ---- ---- ---- ---- 456 UNCH ---- 5200 ---- ---- ---- ---- 492 UNCH ---- 5250 ---- ---- ---- ---- 529 UNCH ---- 5300 ---- ---- ---- ---- 567 UNCH ---- 5350 ---- ---- ---- ---- 606 UNCH ---- 5400 ---- ---- ---- ---- 646 UNCH ---- 5450 ---- ---- ---- ---- 688 UNCH ---- 5500 ---- ---- ---- ---- 730 UNCH ---- 5550 ---- ---- ---- ---- 773 UNCH ---- 5600 ---- ---- ---- ---- 816 UNCH ---- 5650 ---- ---- ---- ---- 861 UNCH ---- 5700 ---- ---- ---- ---- 905 UNCH ---- 5750 ---- ---- ---- ---- 951 UNCH ---- 5800 ---- ---- ---- ---- 996 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 98 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 6.620 +.220 6.400 5350 ---- ---- ---- ---- 6.130 +.220 5.910 5400 ---- ---- ---- ---- 5.640 +.220 5.420 5450 ---- ---- ---- ---- 5.160 +.220 4.940 5500 ---- ---- ---- ---- 4.680 +.210 4.470 5550 ---- ---- ---- ---- 4.210 +.200 4.010 5600 ---- ---- ---- ---- 3.750 +.190 3.560 5650 ---- ---- ---- ---- 3.300 +.180 3.120 5700 ---- ---- ---- ---- 2.880 +.180 2.700 5750 ---- ---- ---- ---- 2.470 +.160 2.310 5800 ---- ---- ---- ---- 2.100 +.150 1.950 5850 ---- ---- ---- ---- 1.750 +.130 1.620 5900 ---- ---- ---- ---- 1.440 +.110 1.330 5950 ---- 1.080B .770A .770A 1.160 +.090 1.070 6000 ---- .900B .570A .570A .920 +.070 .850 6050 ---- .670B .410A .410A .720 +.060 .660 6100 ---- ---- .290A .290A .550 +.050 .500 6150 ---- ---- .210A .210A .410 +.030 .380 6200 ---- ---- .140A .140A .300 +.030 .270 6250 ---- ---- .130A .130A .220 +.020 .200 6300 ---- ---- ---- ---- .150 +.010 .140 6350 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .070 +.010 .060 6450 ---- ---- ---- ---- .045 +.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- .020 -.010 .030 5350 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .040 -.010 .050 5450 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.020 .100 5550 ---- ---- ---- ---- .100 -.030 .130 5600 ---- ---- .160A .160A .140 -.040 .180 5650 ---- ---- .150A .150A .200 -.040 .240 5700 ---- ---- .180A .180A .270 -.060 .330 5750 ---- ---- .250A .250A .360 -.070 .430 5800 ---- ---- .340A .340A .480 -.090 .570 5850 ---- ---- .450A .450A .640 -.100 .740 5900 ---- ---- .600A .600A .830 -.110 .940 5950 ---- ---- .780A .780A 1.050 -.130 1.180 6000 ---- ---- ---- ---- 1.310 -.150 1.460 6050 ---- ---- ---- ---- 1.600 -.170 1.770 6100 ---- ---- ---- ---- 1.930 -.180 2.110 6150 ---- ---- ---- ---- 2.290 -.190 2.480 6200 ---- ---- ---- ---- 2.680 -.200 2.880 6250 ---- ---- ---- ---- 3.100 -.200 3.300 6300 ---- ---- ---- ---- 3.530 -.210 3.740 6350 ---- ---- ---- ---- 3.980 -.220 4.200 6400 ---- ---- ---- ---- 4.440 -.230 4.670 6450 ---- ---- ---- ---- 4.920 -.220 5.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 CALL 5050 ---- ---- ---- ---- 9.110 +.230 8.880 5100 ---- ---- ---- ---- 8.610 +.230 8.380 5150 ---- ---- ---- ---- 8.110 +.230 7.880 5200 ---- ---- ---- ---- 7.610 +.230 7.380 5250 ---- ---- ---- ---- 7.110 +.230 6.880 5300 ---- ---- ---- ---- 6.610 +.230 6.380 5350 ---- ---- ---- ---- 6.110 +.230 5.880 5400 ---- ---- ---- ---- 5.610 +.230 5.380 5450 ---- ---- ---- ---- 5.110 +.230 4.880 5500 ---- ---- ---- ---- 4.610 +.230 4.380 5550 ---- ---- ---- ---- 4.110 +.230 3.880 5600 ---- ---- ---- ---- 3.610 +.230 3.380 5650 ---- ---- ---- ---- 3.110 +.230 2.880 5700 ---- ---- ---- ---- 2.610 +.220 2.390 5750 ---- ---- ---- ---- 2.120 +.220 1.900 5800 ---- ---- ---- ---- 1.630 +.190 1.440 5850 ---- ---- ---- ---- 1.170 +.160 1.010 5900 ---- ---- ---- ---- .760 +.110 .650 5950 ---- .480B .320A .480B .440 +.060 .380 6000 ---- .410B .180A .410B .210 +.020 .190 6050 ---- .220B ---- .220B .090 +.010 .080 6100 ---- .100B ---- .100B .030 -.005 .035 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z NOV22 NZD/USD Weekly Friday Options - Wk 2 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- .060B ---- ---- .005 -.015 .020 5800 ---- .140B ---- .140B .020 -.030 .050 5850 ---- .260B .100A .260B .060 -.070 .130 5900 ---- .450B .180A .450B .150 -.120 .270 5950 ---- .500B .320A .500B .320 -.170 .490 6000 ---- ---- .630A .630A .600 -.210 .810 6050 ---- ---- ---- ---- .970 -.230 1.200 6100 ---- ---- ---- ---- 1.410 -.240 1.650 6150 ---- ---- ---- ---- 1.890 -.240 2.130 6200 ---- ---- ---- ---- 2.390 -.230 2.620 6250 ---- ---- ---- ---- 2.880 -.230 3.110 6300 ---- ---- ---- ---- 3.380 -.230 3.610 6350 ---- ---- ---- ---- 3.880 -.230 4.110 6400 ---- ---- ---- ---- 4.380 -.230 4.610 6450 ---- ---- ---- ---- 4.880 -.230 5.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 9.110 +.240 8.870 5100 ---- ---- ---- ---- 8.610 +.230 8.380 5150 ---- ---- ---- ---- 8.110 +.230 7.880 5200 ---- ---- ---- ---- 7.610 +.230 7.380 5250 ---- ---- ---- ---- 7.110 +.230 6.880 5300 ---- ---- ---- ---- 6.610 +.230 6.380 5350 ---- ---- ---- ---- 6.110 +.230 5.880 5400 ---- ---- ---- ---- 5.610 +.230 5.380 5450 ---- ---- ---- ---- 5.110 +.230 4.880 5500 ---- ---- ---- ---- 4.610 +.220 4.390 5550 ---- ---- ---- ---- 4.120 +.220 3.900 5600 ---- ---- ---- ---- 3.630 +.220 3.410 5650 ---- ---- ---- ---- 3.150 +.210 2.940 5700 ---- ---- ---- ---- 2.680 +.200 2.480 5750 ---- ---- ---- ---- 2.220 +.170 2.050 5800 ---- ---- ---- ---- 1.800 +.160 1.640 5850 ---- ---- ---- ---- 1.410 +.130 1.280 5900 ---- ---- ---- ---- 1.070 +.110 .960 5950 ---- ---- .500A .500A .780 +.080 .700 6000 ---- .610B .330A .330A .550 +.060 .490 6050 ---- .400B .210A .210A .370 +.040 .330 6100 ---- .250B .130A .130A .240 +.030 .210 6150 ---- .140B .110A .110A .140 +.010 .130 6200 ---- ---- ---- ---- .080 UNCH .080 6250 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .025 UNCH .025 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 -.005 .010 5550 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.015 .030 5650 ---- ---- ---- ---- .035 -.025 .060 5700 ---- .110B ---- .110B .060 -.040 .100 5750 ---- .180B .120A .120A .110 -.050 .160 5800 ---- .290B .140A .140A .190 -.070 .260 5850 ---- .440B .220A .220A .300 -.100 .400 5900 ---- .650B .340A .340A .460 -.120 .580 5950 ---- ---- .510A .510A .670 -.140 .810 6000 ---- ---- .820A .820A .930 -.170 1.100 6050 ---- ---- ---- ---- 1.250 -.190 1.440 6100 ---- ---- ---- ---- 1.620 -.200 1.820 6150 ---- ---- ---- ---- 2.030 -.210 2.240 6200 ---- ---- ---- ---- 2.470 -.220 2.690 6250 ---- ---- ---- ---- 2.930 -.220 3.150 6300 ---- ---- ---- ---- 3.410 -.220 3.630 6350 ---- ---- ---- ---- 3.890 -.230 4.120 6400 ---- ---- ---- ---- 4.390 -.230 4.620 6450 ---- ---- ---- ---- 4.880 -.230 5.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 7.600 +.220 7.380 5250 ---- ---- ---- ---- 7.110 +.230 6.880 5300 ---- ---- ---- ---- 6.610 +.230 6.380 5350 ---- ---- ---- ---- 6.110 +.220 5.890 5400 ---- ---- ---- ---- 5.620 +.220 5.400 5450 ---- ---- ---- ---- 5.130 +.220 4.910 5500 ---- ---- ---- ---- 4.640 +.220 4.420 5550 ---- ---- ---- ---- 4.160 +.220 3.940 5600 ---- ---- ---- ---- 3.680 +.200 3.480 5650 ---- ---- ---- ---- 3.220 +.200 3.020 5700 ---- ---- ---- ---- 2.770 +.180 2.590 5750 ---- ---- ---- ---- 2.350 +.170 2.180 5800 ---- ---- ---- ---- 1.950 +.150 1.800 5850 ---- ---- ---- ---- 1.590 +.130 1.460 5900 ---- ---- ---- ---- 1.270 +.110 1.160 5950 ---- .960B .650A .650A .990 +.090 .900 6000 ---- .780B .470A .470A .750 +.070 .680 6050 ---- .550B .320A .320A .560 +.060 .500 6100 ---- .380B .220A .220A .400 +.040 .360 6150 ---- ---- .140A .140A .280 +.030 .250 6200 ---- ---- .120A .120A .190 +.020 .170 6250 ---- ---- ---- ---- .120 +.010 .110 6300 ---- ---- ---- ---- .080 +.010 .070 6350 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .030 +.005 .025 6450 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .010 -.005 .015 5400 ---- ---- ---- ---- .015 -.005 .020 5450 ---- ---- ---- ---- .020 -.010 .030 5500 ---- ---- ---- ---- .030 -.015 .045 5550 ---- ---- ---- ---- .045 -.025 .070 5600 ---- ---- ---- ---- .070 -.030 .100 5650 ---- ---- .140A .140A .110 -.040 .150 5700 ---- ---- .140A .140A .160 -.050 .210 5750 ---- .310B .180A .180A .240 -.060 .300 5800 ---- .430B .250A .250A .340 -.080 .420 5850 ---- .600B .350A .350A .480 -.100 .580 5900 ---- .810B .490A .490A .660 -.120 .780 5950 ---- ---- .670A .670A .870 -.140 1.010 6000 ---- ---- .980A .980A 1.140 -.150 1.290 6050 ---- ---- ---- ---- 1.440 -.180 1.620 6100 ---- ---- ---- ---- 1.780 -.190 1.970 6150 ---- ---- ---- ---- 2.160 -.200 2.360 6200 ---- ---- ---- ---- 2.570 -.210 2.780 6250 ---- ---- ---- ---- 3.000 -.220 3.220 6300 ---- ---- ---- ---- 3.460 -.220 3.680 6350 ---- ---- ---- ---- 3.930 -.220 4.150 6400 ---- ---- ---- ---- 4.410 -.220 4.630 6450 ---- ---- ---- ---- 4.890 -.230 5.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.090 +.230 8.860 5100 ---- ---- ---- ---- 8.590 +.230 8.360 5150 ---- ---- ---- ---- 8.090 +.220 7.870 5200 ---- ---- ---- ---- 7.600 +.230 7.370 5250 ---- ---- ---- ---- 7.100 +.220 6.880 5300 ---- ---- ---- ---- 6.610 +.220 6.390 5350 ---- ---- ---- ---- 6.120 +.220 5.900 5400 ---- ---- ---- ---- 5.630 +.220 5.410 5450 ---- ---- ---- ---- 5.150 +.210 4.940 5500 ---- ---- ---- ---- 4.670 +.210 4.460 5550 ---- ---- ---- ---- 4.200 +.200 4.000 5600 ---- ---- ---- ---- 3.750 +.200 3.550 5650 ---- ---- ---- ---- 3.300 +.180 3.120 5700 ---- ---- ---- ---- 2.880 +.180 2.700 5750 ---- ---- ---- ---- 2.480 +.170 2.310 5800 ---- ---- ---- ---- 2.100 +.150 1.950 5850 ---- ---- ---- ---- 1.750 +.130 1.620 10 5900 ---- ---- ---- ---- 1.440 +.120 1.320 5950 ---- ---- .860A .860A 1.160 +.100 1.060 6000 ---- 1.000B .660A 1.000B .920 +.090 .830 6050 ---- .770B .490A .490A .710 +.070 .640 6100 ---- .580B .360A .360A .540 +.050 .490 6150 ---- .430B .260A .260A .400 +.040 .360 6200 ---- .310B .190A .190A .300 +.040 .260 6250 ---- .220B .140A .140A .210 +.020 .190 6300 ---- .150B ---- .150B .150 +.020 .130 6350 ---- ---- ---- ---- .110 +.020 .090 6400 ---- ---- ---- ---- .070 UNCH .070 6450 ---- ---- ---- ---- .050 +.005 .045 6500 ---- ---- ---- ---- .035 +.005 .030 6550 ---- ---- ---- ---- .025 +.005 .020 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.170 +.230 8.940 5100 ---- ---- ---- ---- 8.680 +.230 8.450 5150 ---- ---- ---- ---- 8.190 +.220 7.970 5200 ---- ---- ---- ---- 7.700 +.210 7.490 5250 ---- ---- ---- ---- 7.220 +.210 7.010 5300 ---- ---- ---- ---- 6.740 +.210 6.530 5350 ---- ---- ---- ---- 6.270 +.210 6.060 5400 ---- ---- ---- ---- 5.800 +.200 5.600 5450 ---- ---- ---- ---- 5.340 +.200 5.140 5500 ---- ---- ---- ---- 4.890 +.190 4.700 5550 ---- ---- ---- ---- 4.450 +.190 4.260 5600 ---- ---- ---- ---- 4.020 +.180 3.840 5650 ---- ---- ---- ---- 3.600 +.170 3.430 5700 ---- ---- ---- ---- 3.210 +.170 3.040 5750 ---- ---- ---- ---- 2.830 +.160 2.670 5800 ---- ---- ---- ---- 2.470 +.140 2.330 5850 ---- ---- ---- ---- 2.130 +.130 2.000 5900 ---- ---- ---- ---- 1.830 +.120 1.710 5950 ---- ---- 1.240A 1.240A 1.540 +.100 1.440 6000 ---- 1.320B 1.020A 1.320B 1.290 +.090 1.200 6050 ---- 1.140B .830A .830A 1.070 +.080 .990 6100 ---- .930B .670A .670A .880 +.070 .810 6150 ---- .750B .530A .530A .710 +.060 .650 6200 ---- .590B .420A .420A .570 +.050 .520 6250 ---- .460B .330A .330A .450 +.040 .410 6300 ---- .360B .250A .250A .360 +.040 .320 6350 ---- .270B .190A .190A .280 +.030 .250 6400 ---- .200B .180A .180A .210 +.020 .190 6450 ---- ---- ---- ---- .160 +.010 .150 6500 ---- ---- ---- ---- .120 +.010 .110 6550 ---- ---- ---- ---- .090 +.010 .080 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .050 +.005 .045 6700 ---- ---- ---- ---- .035 +.005 .030 6750 ---- ---- ---- ---- .025 +.005 .020 6800 ---- ---- ---- ---- .020 +.005 .015 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.180 +.220 8.960 5100 ---- ---- ---- ---- 8.700 +.220 8.480 5150 ---- ---- ---- ---- 8.220 +.210 8.010 5200 ---- ---- ---- ---- 7.750 +.210 7.540 5250 ---- ---- ---- ---- 7.280 +.210 7.070 5300 ---- ---- ---- ---- 6.820 +.210 6.610 5350 ---- ---- ---- ---- 6.360 +.200 6.160 5400 ---- ---- ---- ---- 5.910 +.200 5.710 5450 ---- ---- ---- ---- 5.470 +.190 5.280 5500 ---- ---- ---- ---- 5.030 +.180 4.850 5550 ---- ---- ---- ---- 4.610 +.180 4.430 5600 ---- ---- ---- ---- 4.200 +.180 4.020 5650 ---- ---- ---- ---- 3.800 +.170 3.630 5700 ---- ---- ---- ---- 3.420 +.160 3.260 5750 ---- ---- ---- ---- 3.060 +.150 2.910 5800 ---- ---- ---- ---- 2.720 +.140 2.580 5850 ---- ---- ---- ---- 2.400 +.130 2.270 5900 ---- ---- ---- ---- 2.110 +.120 1.990 5950 ---- ---- 1.510A 1.510A 1.840 +.110 1.730 6000 ---- 1.580B 1.280A 1.280A 1.590 +.100 1.490 6050 ---- 1.400B 1.080A 1.080A 1.360 +.090 1.270 6100 ---- 1.180B .900A .900A 1.160 +.080 1.080 6150 ---- .990B .750A .750A .980 +.070 .910 6200 ---- .820B .620A .620A .820 +.060 .760 6250 ---- .670B .510A .510A .680 +.050 .630 6300 ---- .550B .410A .410A .560 +.050 .510 6350 ---- .440B .330A .330A .450 +.030 .420 6400 ---- .350B .270A .270A .360 +.030 .330 6450 ---- .280B .220A .220A .290 +.030 .260 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.200 +.220 8.980 5100 ---- ---- ---- ---- 8.730 +.220 8.510 5150 ---- ---- ---- ---- 8.260 +.210 8.050 5200 ---- ---- ---- ---- 7.790 +.200 7.590 5250 ---- ---- ---- ---- 7.330 +.200 7.130 5300 ---- ---- ---- ---- 6.880 +.200 6.680 5350 ---- ---- ---- ---- 6.430 +.190 6.240 5400 ---- ---- ---- ---- 6.000 +.200 5.800 5450 ---- ---- ---- ---- 5.560 +.180 5.380 5500 ---- ---- ---- ---- 5.150 +.180 4.970 5550 ---- ---- ---- ---- 4.740 +.170 4.570 5600 ---- ---- ---- ---- 4.350 +.170 4.180 5650 ---- ---- ---- ---- 3.970 +.160 3.810 5700 ---- ---- ---- ---- 3.610 +.160 3.450 5750 ---- ---- ---- ---- 3.260 +.140 3.120 5800 ---- ---- ---- ---- 2.940 +.140 2.800 5850 ---- ---- ---- ---- 2.630 +.130 2.500 5900 ---- 2.330B ---- ---- 2.340 +.120 2.220 5950 ---- 2.040B 1.730A 1.730A 2.070 +.110 1.960 6000 ---- 1.780B 1.500A 1.500A 1.820 +.100 1.720 6050 ---- 1.610B 1.290A 1.290A 1.590 +.090 1.500 6100 ---- 1.390B 1.100A 1.100A 1.390 +.090 1.300 6150 ---- 1.190B .940A .940A 1.200 +.080 1.120 6200 ---- 1.010B .800A .800A 1.030 +.070 .960 6250 ---- .850B .670A .670A .880 +.060 .820 6300 ---- .720B .560A .560A .750 +.060 .690 6350 ---- .600B .470A .470A .630 +.050 .580 6400 ---- .500B .390A .390A .530 +.040 .490 6450 ---- .410B .330A .330A .440 +.040 .400 6500 ---- ---- .270A .270A .360 +.030 .330 6550 ---- ---- .240A .240A .300 +.030 .270 6600 ---- ---- ---- ---- .240 +.020 .220 2 6650 ---- ---- ---- ---- .200 +.020 .180 6700 ---- ---- ---- ---- .160 +.020 .140 6750 ---- ---- ---- ---- .130 +.010 .120 6800 ---- ---- ---- ---- .100 +.010 .090 6850 ---- ---- ---- ---- .080 +.010 .070 6900 ---- ---- ---- ---- .070 +.010 .060 6950 ---- ---- ---- ---- .050 UNCH .050 7000 ---- ---- ---- ---- .045 +.005 .040 7050 ---- ---- ---- ---- .035 +.005 .030 7100 ---- ---- ---- ---- .030 +.005 .025 7150 ---- ---- ---- ---- .025 +.005 .020 7200 ---- ---- ---- ---- .020 +.005 .015 7250 ---- ---- ---- ---- .015 UNCH .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 UNCH .005 ZN APR23 NZD/USD Monthly Options CALL 5450 ---- ---- ---- ---- 5.730 +.150 5.580 5500 ---- ---- ---- ---- 5.330 +.150 5.180 5550 ---- ---- ---- ---- 4.940 +.140 4.800 5600 ---- ---- ---- ---- 4.560 +.140 4.420 5650 ---- ---- ---- ---- 4.190 +.130 4.060 5700 ---- ---- ---- ---- 3.840 +.120 3.720 5750 ---- ---- ---- ---- 3.510 +.120 3.390 5800 ---- ---- ---- ---- 3.190 +.110 3.080 5850 ---- ---- ---- ---- 2.890 +.110 2.780 5900 ---- ---- ---- ---- 2.600 +.100 2.500 5950 ---- ---- 1.970A 1.970A 2.330 +.090 2.240 6000 ---- 2.010B 1.730A 1.730A 2.090 +.090 2.000 6050 ---- 1.840B 1.520A 1.520A 1.860 +.080 1.780 6100 ---- 1.620B 1.330A 1.330A 1.650 +.080 1.570 6150 ---- 1.410B 1.150A 1.150A 1.450 +.070 1.380 6200 ---- 1.220B 1.000A 1.000A 1.270 +.060 1.210 6250 ---- ---- .860A .860A 1.110 +.050 1.060 6300 ---- ---- .740A .740A .970 +.050 .920 6350 ---- ---- .630A .630A .840 +.050 .790 6400 ---- ---- .540A .540A .720 +.040 .680 6450 ---- ---- .460A .460A .620 +.040 .580 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.340 +.170 9.170 5100 ---- ---- ---- ---- 8.890 +.160 8.730 5150 ---- ---- ---- ---- 8.450 +.160 8.290 5200 ---- ---- ---- ---- 8.020 +.160 7.860 5250 ---- ---- ---- ---- 7.590 +.160 7.430 5300 ---- ---- ---- ---- 7.170 +.150 7.020 5350 ---- ---- ---- ---- 6.760 +.150 6.610 5400 ---- ---- ---- ---- 6.360 +.150 6.210 5450 ---- ---- ---- ---- 5.960 +.140 5.820 5500 ---- ---- ---- ---- 5.570 +.140 5.430 5550 ---- ---- ---- ---- 5.200 +.140 5.060 5600 ---- ---- ---- ---- 4.830 +.130 4.700 5650 ---- ---- ---- ---- 4.470 +.130 4.340 5700 ---- ---- ---- ---- 4.130 +.130 4.000 5750 ---- ---- ---- ---- 3.800 +.120 3.680 5800 ---- ---- ---- ---- 3.490 +.110 3.380 5850 ---- 3.190B ---- ---- 3.200 +.110 3.090 5900 ---- ---- ---- ---- 2.920 +.100 2.820 5950 ---- 2.620B 2.330A 2.330A 2.660 +.100 2.560 6000 ---- ---- 2.090A 2.090A 2.410 +.090 2.320 6050 ---- 2.200B 1.880A 1.880A 2.180 +.080 2.100 6100 ---- 1.960B 1.670A 1.670A 1.970 +.080 1.890 6150 ---- 1.750B 1.490A 1.490A 1.760 +.070 1.690 6200 ---- 1.560B 1.320A 1.320A 1.580 +.070 1.510 6250 ---- 1.380B 1.170A 1.170A 1.400 +.060 1.340 6300 ---- 1.220B 1.030A 1.030A 1.240 +.050 1.190 6350 ---- 1.070B .910A .910A 1.100 +.050 1.050 6400 ---- .940B .790A .790A .960 +.040 .920 6450 ---- .820B .700A .700A .840 +.040 .800 6500 ---- .710B .610A .610A .730 +.030 .700 6550 ---- .620B .530A .530A .630 +.030 .600 6600 ---- .530B .460A .460A .550 +.030 .520 6650 ---- .460B .400A .400A .470 +.030 .440 6700 ---- .390B .350A .350A .400 +.020 .380 6750 ---- .340B ---- .340B .340 +.020 .320 6800 ---- .290B ---- .290B .280 +.010 .270 6850 ---- ---- ---- ---- .240 +.020 .220 6900 ---- ---- ---- ---- .200 +.010 .190 6950 ---- ---- ---- ---- .160 +.010 .150 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 9.420 +.140 9.280 5100 ---- ---- ---- ---- 9.000 +.140 8.860 5150 ---- ---- ---- ---- 8.580 +.130 8.450 5200 ---- ---- ---- ---- 8.170 +.130 8.040 5250 ---- ---- ---- ---- 7.770 +.130 7.640 5300 ---- ---- ---- ---- 7.370 +.130 7.240 5350 ---- ---- ---- ---- 6.980 +.120 6.860 5400 ---- ---- ---- ---- 6.590 +.120 6.470 5450 ---- ---- ---- ---- 6.220 +.120 6.100 5500 ---- ---- ---- ---- 5.850 +.120 5.730 5550 ---- ---- ---- ---- 5.480 +.110 5.370 5600 ---- ---- ---- ---- 5.130 +.110 5.020 5650 ---- ---- ---- ---- 4.790 +.110 4.680 5700 ---- ---- ---- ---- 4.460 +.110 4.350 5750 ---- ---- ---- ---- 4.140 +.100 4.040 5800 ---- ---- ---- ---- 3.840 +.090 3.750 5850 ---- ---- ---- ---- 3.560 +.090 3.470 5900 ---- 3.270B ---- ---- 3.290 +.090 3.200 5950 ---- ---- ---- ---- 3.030 +.080 2.950 6000 ---- ---- 2.500A 2.500A 2.790 +.080 2.710 6050 ---- 2.580B 2.280A 2.280A 2.560 +.070 2.490 6100 ---- 2.350B 2.070A 2.070A 2.340 +.070 2.270 6150 ---- 2.140B 1.880A 1.880A 2.140 +.070 2.070 6200 ---- 1.940B 1.700A 1.700A 1.940 +.060 1.880 6250 ---- 1.750B 1.540A 1.540A 1.760 +.050 1.710 6300 ---- 1.580B 1.390A 1.390A 1.590 +.050 1.540 6350 ---- 1.420B 1.250A 1.250A 1.430 +.040 1.390 6400 ---- 1.280B 1.120A 1.120A 1.290 +.050 1.240 6450 ---- 1.140B 1.010A 1.010A 1.150 +.040 1.110 6500 ---- 1.020B .900A .900A 1.030 +.040 .990 6550 ---- .910B .810A .810A .910 +.030 .880 6600 ---- .810B .720A .720A .810 +.030 .780 6650 ---- .720B .640A .640A .710 +.030 .680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .015 UNCH .015 9752 5300 ---- ---- ---- ---- .020 -.005 .025 5350 ---- ---- ---- ---- .025 -.010 .035 5400 ---- ---- ---- ---- .035 -.010 .045 5450 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- ---- ---- .070 -.020 .090 5550 ---- .150B ---- .150B .100 -.030 .130 5600 ---- .210B .170A .210B .140 -.040 .180 5650 ---- .280B .180A .280B .200 -.040 .240 5700 ---- .380B .240A .240A .270 -.060 .330 5750 ---- .490B .320A .320A .370 -.070 .440 5800 ---- .640B .410A .410A .490 -.080 .570 5850 ---- .820B .540A .540A .640 -.100 .740 5900 ---- 1.030B .690A .690A .830 -.110 .940 5950 ---- ---- .880A .880A 1.040 -.130 1.170 6000 ---- ---- 1.190A 1.190A 1.300 -.150 1.450 6050 ---- ---- 1.470A 1.470A 1.590 -.160 1.750 6100 ---- ---- ---- ---- 1.920 -.180 2.100 6150 ---- ---- ---- ---- 2.280 -.190 2.470 6200 ---- ---- ---- ---- 2.670 -.200 2.870 6250 ---- ---- ---- ---- 3.090 -.200 3.290 6300 ---- ---- ---- ---- 3.530 -.210 3.740 6350 ---- ---- ---- ---- 3.980 -.220 4.200 6400 ---- ---- ---- ---- 4.450 -.220 4.670 6450 ---- ---- ---- ---- 4.920 -.220 5.140 6500 ---- ---- ---- ---- 5.400 -.230 5.630 6550 ---- ---- ---- ---- 5.890 -.230 6.120 6600 ---- ---- ---- ---- 6.380 -.230 6.610 6650 ---- ---- ---- ---- 6.870 -.230 7.100 6700 ---- ---- ---- ---- 7.370 -.230 7.600 6750 ---- ---- ---- ---- 7.860 -.230 8.090 6800 ---- ---- ---- ---- 8.360 -.230 8.590 6850 ---- ---- ---- ---- 8.860 -.220 9.080 6900 ---- ---- ---- ---- 9.350 -.230 9.580 6950 ---- ---- ---- ---- 9.850 -.230 10.080 7000 ---- ---- ---- ---- 10.350 -.230 10.580 7050 ---- ---- ---- ---- 10.850 -.230 11.080 7100 ---- ---- ---- ---- 11.350 -.230 11.580 7150 ---- ---- ---- ---- 11.850 -.220 12.070 7200 ---- ---- ---- ---- 12.340 -.230 12.570 7250 ---- ---- ---- ---- 12.840 -.230 13.070 7300 ---- ---- ---- ---- 13.340 -.230 13.570 7350 ---- ---- ---- ---- 13.840 -.230 14.070 7400 ---- ---- ---- ---- 14.340 -.230 14.570 7450 ---- ---- ---- ---- 14.840 -.220 15.060 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .035 -.005 .040 5150 ---- ---- ---- ---- .040 -.010 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5250 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 -.010 .100 5350 ---- ---- ---- ---- .110 -.020 .130 5400 ---- ---- ---- ---- .140 -.020 .160 5450 ---- .220B ---- .220B .170 -.030 .200 5500 ---- .270B .220A .270B .220 -.030 .250 5550 ---- .340B .250A .340B .280 -.040 .320 5600 ---- .420B .310A .310A .340 -.050 .390 5650 ---- .520B .380A .380A .420 -.060 .480 5700 ---- .630B .470A .470A .520 -.070 .590 5750 ---- .770B .570A .570A .640 -.080 .720 5800 ---- .930B .690A .690A .780 -.090 .870 5850 ---- 1.110B .830A .830A .940 -.100 1.040 5900 ---- 1.330B 1.000A 1.000A 1.130 -.110 1.240 5950 ---- ---- 1.190A 1.190A 1.350 -.120 1.470 6000 ---- ---- 1.410A 1.410A 1.590 -.140 1.730 6050 ---- ---- ---- ---- 1.870 -.140 2.010 6100 ---- ---- ---- ---- 2.170 -.160 2.330 6150 ---- ---- ---- ---- 2.500 -.170 2.670 6200 ---- ---- ---- ---- 2.860 -.180 3.040 6250 ---- ---- ---- ---- 3.240 -.180 3.420 6300 ---- ---- ---- ---- 3.640 -.190 3.830 6350 ---- ---- ---- ---- 4.050 -.210 4.260 6400 ---- ---- ---- ---- 4.490 -.200 4.690 6450 ---- ---- ---- ---- 4.930 -.210 5.140 6500 ---- ---- ---- ---- 5.390 -.210 5.600 6550 ---- ---- ---- ---- 5.860 -.210 6.070 6600 ---- ---- ---- ---- 6.330 -.220 6.550 6650 ---- ---- ---- ---- 6.810 -.220 7.030 6700 ---- ---- ---- ---- 7.290 -.220 7.510 6750 ---- ---- ---- ---- 7.780 -.220 8.000 6800 ---- ---- ---- ---- 8.260 -.230 8.490 6850 ---- ---- ---- ---- 8.760 -.220 8.980 6900 ---- ---- ---- ---- 9.250 -.230 9.480 6950 ---- ---- ---- ---- 9.740 -.230 9.970 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .090 -.010 .100 5150 ---- ---- ---- ---- .100 -.020 .120 5200 ---- ---- ---- ---- .130 -.010 .140 5250 ---- ---- ---- ---- .150 -.020 .170 5300 ---- ---- ---- ---- .180 -.030 .210 5350 ---- ---- ---- ---- .220 -.030 .250 5400 ---- .310B .280A .310B .270 -.030 .300 5450 ---- .370B .300A .370B .320 -.030 .350 5500 ---- .440B .350A .440B .380 -.040 .420 5550 ---- .530B .420A .420A .450 -.050 .500 5600 ---- .620B .490A .490A .530 -.060 .590 5650 ---- .740B .580A .580A .630 -.060 .690 5700 ---- .860B .680A .680A .740 -.070 .810 5750 ---- 1.010B .800A .800A .880 -.080 .960 5800 ---- 1.180B .930A .930A 1.030 -.090 1.120 5850 ---- 1.370B 1.080A 1.080A 1.210 -.100 1.310 5900 ---- 1.590B 1.260A 1.260A 1.410 -.110 1.520 5950 ---- ---- 1.460A 1.460A 1.640 -.120 1.760 6000 ---- ---- 1.680A 1.680A 1.890 -.120 2.010 6050 ---- ---- 2.020A 2.020A 2.160 -.130 2.290 6100 ---- ---- ---- ---- 2.450 -.150 2.600 6150 ---- ---- ---- ---- 2.760 -.160 2.920 6200 ---- ---- ---- ---- 3.100 -.160 3.260 6250 ---- ---- ---- ---- 3.450 -.180 3.630 6300 ---- ---- ---- ---- 3.830 -.180 4.010 6350 ---- ---- ---- ---- 4.220 -.190 4.410 6400 ---- ---- ---- ---- 4.620 -.200 4.820 6450 ---- ---- ---- ---- 5.040 -.200 5.240 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .140 -.020 .160 5150 ---- ---- ---- ---- .170 -.020 .190 5200 ---- ---- ---- ---- .200 -.020 .220 5250 ---- ---- ---- ---- .230 -.020 .250 5300 ---- .320B ---- .320B .270 -.030 .300 5350 ---- .380B .320A .380B .320 -.030 .350 5400 ---- .440B .370A .440B .370 -.040 .410 5450 ---- .520B .430A .520B .430 -.050 .480 5500 ---- .600B .500A .600B .510 -.050 .560 5550 ---- .700B .570A .700B .600 -.050 .650 5600 ---- .800B .660A .660A .700 -.060 .760 5650 ---- .920B .760A .760A .810 -.070 .880 5700 ---- 1.060B .870A .870A .940 -.080 1.020 5750 ---- 1.220B .990A .990A 1.090 -.090 1.180 5800 ---- 1.390B 1.140A 1.140A 1.260 -.090 1.350 5850 ---- 1.580B 1.300A 1.300A 1.440 -.100 1.540 5900 ---- 1.800B 1.480A 1.480A 1.650 -.100 1.750 5950 ---- ---- 1.680A 1.680A 1.870 -.120 1.990 6000 ---- ---- 1.900A 1.900A 2.120 -.120 2.240 6050 ---- ---- 2.230A 2.230A 2.380 -.140 2.520 6100 ---- ---- ---- ---- 2.670 -.140 2.810 6150 ---- ---- ---- ---- 2.970 -.160 3.130 6200 ---- ---- ---- ---- 3.300 -.160 3.460 6250 ---- ---- ---- ---- 3.640 -.170 3.810 6300 ---- ---- ---- ---- 4.000 -.180 4.180 6350 ---- ---- ---- ---- 4.380 -.180 4.560 6400 ---- ---- ---- ---- 4.770 -.190 4.960 6450 ---- ---- ---- ---- 5.170 -.200 5.370 6500 ---- ---- ---- ---- 5.590 -.200 5.790 6550 ---- ---- ---- ---- 6.020 -.200 6.220 6600 ---- ---- ---- ---- 6.460 -.200 6.660 6650 ---- ---- ---- ---- 6.900 -.210 7.110 6700 ---- ---- ---- ---- 7.360 -.210 7.570 6750 ---- ---- ---- ---- 7.820 -.220 8.040 6800 ---- ---- ---- ---- 8.290 -.220 8.510 6850 ---- ---- ---- ---- 8.760 -.220 8.980 6900 ---- ---- ---- ---- 9.240 -.220 9.460 6950 ---- ---- ---- ---- 9.720 -.220 9.940 7000 ---- ---- ---- ---- 10.210 -.220 10.430 7050 ---- ---- ---- ---- 10.690 -.220 10.910 7100 ---- ---- ---- ---- 11.180 -.220 11.400 7150 ---- ---- ---- ---- 11.660 -.230 11.890 7200 ---- ---- ---- ---- 12.150 -.230 12.380 7250 ---- ---- ---- ---- 12.640 -.230 12.870 7300 ---- ---- ---- ---- 13.130 -.230 13.360 7350 ---- ---- ---- ---- 13.620 -.230 13.850 7400 ---- ---- ---- ---- 14.120 -.220 14.340 7450 ---- ---- ---- ---- 14.610 -.220 14.830 ZN APR23 NZD/USD Monthly Options PUT 5450 ---- .680B .580A .680B .610 -.040 .650 5500 ---- .770B .660A .660A .700 -.050 .750 5550 ---- .880B .740A .740A .800 -.050 .850 5600 ---- 1.000B .840A .840A .910 -.060 .970 5650 ---- 1.130B .950A .950A 1.040 -.060 1.100 5700 ---- 1.270B 1.070A 1.070A 1.180 -.070 1.250 5750 ---- 1.430B 1.210A 1.210A 1.340 -.070 1.410 5800 ---- 1.610B 1.360A 1.360A 1.510 -.080 1.590 5850 ---- 1.810B 1.520A 1.520A 1.700 -.080 1.780 5900 ---- 2.020B 1.710A 1.710A 1.900 -.100 2.000 5950 ---- ---- 1.910A 1.910A 2.130 -.100 2.230 6000 ---- ---- 2.130A 2.130A 2.370 -.110 2.480 6050 ---- ---- ---- ---- 2.630 -.110 2.740 6100 ---- ---- ---- ---- 2.910 -.120 3.030 6150 ---- ---- 3.020A 3.020A 3.210 -.120 3.330 6200 ---- ---- ---- ---- 3.520 -.130 3.650 6250 ---- ---- ---- ---- 3.850 -.140 3.990 6300 ---- ---- ---- ---- 4.200 -.140 4.340 6350 ---- ---- ---- ---- 4.560 -.150 4.710 6400 ---- ---- ---- ---- 4.930 -.160 5.090 6450 ---- ---- ---- ---- 5.320 -.160 5.480 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .370 -.030 .400 5100 ---- ---- ---- ---- .420 -.020 .440 5150 ---- ---- .440A .440A .460 -.030 .490 5200 ---- .550B .490A .550B .510 -.030 .540 5250 ---- .610B .550A .610B .570 -.030 .600 5300 ---- .690B .610A .690B .640 -.030 .670 5350 ---- .770B .680A .770B .710 -.040 .750 5400 ---- .860B .760A .860B .800 -.040 .840 5450 ---- .960B .840A .960B .890 -.040 .930 5500 ---- 1.070B .930A .930A .990 -.050 1.040 5550 ---- 1.180B 1.040A 1.040A 1.100 -.050 1.150 5600 ---- 1.310B 1.150A 1.150A 1.220 -.050 1.270 5650 ---- 1.450B 1.270A 1.270A 1.340 -.070 1.410 5700 ---- 1.610B 1.400A 1.400A 1.490 -.070 1.560 5750 ---- 1.780B 1.550A 1.550A 1.650 -.070 1.720 5800 ---- 1.960B 1.710A 1.710A 1.820 -.080 1.900 5850 ---- 2.160B 1.880A 1.880A 2.020 -.080 2.100 5900 ---- 2.380B 2.070A 2.070A 2.230 -.090 2.320 5950 ---- 2.600B 2.270A 2.270A 2.450 -.100 2.550 6000 ---- ---- 2.500A 2.500A 2.690 -.110 2.800 6050 ---- ---- ---- ---- 2.950 -.110 3.060 6100 ---- ---- 3.080A 3.080A 3.220 -.110 3.330 6150 ---- ---- 3.350A 3.350A 3.510 -.110 3.620 6200 ---- ---- ---- ---- 3.810 -.120 3.930 6250 ---- ---- ---- ---- 4.120 -.130 4.250 6300 ---- ---- ---- ---- 4.450 -.130 4.580 6350 ---- ---- ---- ---- 4.790 -.140 4.930 6400 ---- ---- ---- ---- 5.140 -.140 5.280 6450 ---- ---- ---- ---- 5.500 -.150 5.650 6500 ---- ---- ---- ---- 5.880 -.150 6.030 6550 ---- ---- ---- ---- 6.270 -.160 6.430 6600 ---- ---- ---- ---- 6.670 -.160 6.830 6650 ---- ---- ---- ---- 7.080 -.160 7.240 6700 ---- ---- ---- ---- 7.490 -.170 7.660 6750 ---- ---- ---- ---- 7.920 -.170 8.090 6800 ---- ---- ---- ---- 8.350 -.180 8.530 6850 ---- ---- ---- ---- 8.790 -.180 8.970 6900 ---- ---- ---- ---- 9.240 -.180 9.420 6950 ---- ---- ---- ---- 9.690 -.180 9.870 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- .620B .580A .620B .590 -.020 .610 5100 ---- .680B .640A .680B .650 -.020 .670 5150 ---- .750B .700A .750B .710 -.030 .740 5200 ---- .830B .760A .830B .780 -.030 .810 5250 ---- .910B .830A .910B .860 -.030 .890 5300 ---- 1.000B .910A 1.000B .940 -.040 .980 5350 ---- 1.090B .990A 1.090B 1.030 -.040 1.070 5400 ---- 1.200B 1.080A 1.200B 1.130 -.040 1.170 5450 ---- 1.310B 1.180A 1.310B 1.230 -.040 1.270 5500 ---- 1.430B 1.290A 1.430B 1.340 -.050 1.390 5550 ---- 1.560B 1.400A 1.560B 1.460 -.050 1.510 5600 ---- 1.700B 1.520A 1.700B 1.580 -.060 1.640 5650 ---- 1.850B 1.660A 1.850B 1.720 -.060 1.780 5700 ---- 2.010B 1.800A 2.010B 1.870 -.060 1.930 5750 ---- 2.180B 1.960A 2.180B 2.040 -.060 2.100 5800 ---- 2.370B 2.120A 2.120A 2.220 -.070 2.290 5850 ---- 2.570B 2.300A 2.300A 2.410 -.080 2.490 5900 ---- 2.790B 2.500A 2.500A 2.620 -.080 2.700 5950 ---- 3.020B 2.700A 2.700A 2.850 -.080 2.930 6000 ---- ---- 2.920A 2.920A 3.090 -.080 3.170 6050 ---- ---- ---- ---- 3.340 -.090 3.430 6100 ---- ---- ---- ---- 3.600 -.100 3.700 6150 ---- ---- ---- ---- 3.880 -.100 3.980 6200 ---- ---- 4.040A 4.040A 4.160 -.110 4.270 6250 ---- ---- ---- ---- 4.460 -.110 4.570 6300 ---- ---- ---- ---- 4.770 -.120 4.890 6350 ---- ---- ---- ---- 5.100 -.110 5.210 6400 ---- ---- ---- ---- 5.430 -.120 5.550 6450 ---- ---- ---- ---- 5.780 -.120 5.900 6500 ---- ---- ---- ---- 6.130 -.130 6.260 6550 ---- ---- ---- ---- 6.500 -.130 6.630 6600 ---- ---- ---- ---- 6.870 -.140 7.010 6650 ---- ---- ---- ---- 7.260 -.130 7.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 200 +50 150 10100 ---- ---- ---- ---- 150 +25 125 10200 ---- ---- ---- ---- 125 +25 100 10300 ---- ---- ---- ---- 100 +25 75 10400 ---- ---- ---- ---- 75 UNCH 75 10500 ---- ---- ---- ---- 75 +25 50 10600 ---- ---- ---- ---- 50 UNCH 50 6900 ---- ---- ---- ---- .185750 +3800 .181950 7000 ---- ---- ---- ---- .175900 +3800 .172100 7100 ---- ---- ---- ---- .166050 +3800 .162250 7200 ---- ---- ---- ---- .156150 +3800 .152350 7300 ---- ---- ---- ---- .146300 +3800 .142500 7400 ---- ---- ---- ---- .136450 +3800 .132650 7500 ---- ---- ---- ---- .126600 +3800 .122800 7600 ---- ---- ---- ---- .116750 +3850 .112900 7700 ---- ---- ---- ---- .106850 +3800 .103050 7800 ---- ---- ---- ---- 97000 +3800 93200 7900 ---- ---- ---- ---- 87200 +3800 83400 7950 ---- ---- ---- ---- 82250 +3750 78500 8000 ---- ---- ---- ---- 77350 +3750 73600 8050 ---- ---- ---- ---- 72450 +3750 68700 8100 ---- ---- ---- ---- 67600 +3750 63850 8150 ---- ---- ---- ---- 62700 +3650 59050 8200 ---- ---- ---- ---- 57900 +3650 54250 8250 ---- ---- ---- ---- 53100 +3550 49550 8300 ---- ---- ---- ---- 48400 +3500 44900 8350 ---- ---- ---- ---- 43800 +3450 40350 8400 ---- ---- ---- ---- 39300 +3350 35950 8450 ---- ---- ---- ---- 34950 +3200 31750 8500 ---- ---- ---- ---- 30800 +3050 27750 8550 ---- ---- ---- ---- 26900 +2850 24050 8600 ---- ---- ---- ---- 23300 +2650 20650 8650 ---- ---- ---- ---- 19950 +2350 17600 8700 ---- ---- ---- ---- 17000 +2100 14900 8750 ---- ---- ---- ---- 14350 +1800 12550 8800 ---- ---- ---- ---- 12050 +1550 10500 8850 ---- ---- ---- ---- 10050 +1250 8800 8900 ---- ---- ---- ---- 8350 +1000 7350 8950 ---- ---- ---- ---- 6900 +750 6150 9000 ---- ---- ---- ---- 5750 +600 5150 9050 ---- ---- ---- ---- 4750 +450 4300 9100 ---- ---- ---- ---- 3900 +300 3600 9150 ---- ---- ---- ---- 3250 +250 3000 9200 ---- ---- ---- ---- 2700 +200 2500 9250 ---- ---- ---- ---- 2250 +200 2050 9300 ---- ---- ---- ---- 1900 +200 1700 9350 ---- ---- ---- ---- 1600 +200 1400 9400 ---- ---- ---- ---- 1350 +200 1150 9450 ---- ---- ---- ---- 1100 +150 950 9500 ---- ---- ---- ---- 950 +200 750 9550 ---- ---- ---- ---- 800 +150 650 9600 ---- ---- ---- ---- 700 +150 550 9700 ---- ---- ---- ---- 500 +100 400 9800 ---- ---- ---- ---- 350 +50 300 9900 ---- ---- ---- ---- 300 +100 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120250 -3750 .124000 10100 ---- ---- ---- ---- .130100 -3750 .133850 10200 ---- ---- ---- ---- .139900 -3800 .143700 10300 ---- ---- ---- ---- .149750 -3800 .153550 10400 ---- ---- ---- ---- .159600 -3800 .163400 10500 ---- ---- ---- ---- .169450 -3800 .173250 10600 ---- ---- ---- ---- .179300 -3800 .183100 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- 25 UNCH 25 7700 ---- ---- ---- ---- 25 UNCH 25 7800 ---- ---- ---- ---- 50 UNCH 50 7900 ---- ---- ---- ---- 75 UNCH 75 7950 ---- ---- ---- ---- 75 -25 100 8000 ---- ---- ---- ---- 100 -50 150 8050 ---- ---- ---- ---- 150 -50 200 8100 ---- ---- ---- ---- 200 -100 300 8150 ---- ---- ---- ---- 250 -150 400 8200 ---- ---- ---- ---- 400 -150 550 8250 ---- ---- ---- ---- 550 -200 750 8300 ---- ---- ---- ---- 750 -300 1050 8350 ---- ---- ---- ---- 1050 -400 1450 8400 ---- ---- ---- ---- 1500 -450 1950 8450 ---- ---- ---- ---- 2100 -600 2700 8500 ---- ---- ---- ---- 2900 -750 3650 8550 ---- ---- ---- ---- 3900 -950 4850 8600 ---- ---- ---- ---- 5250 -1150 6400 8650 ---- ---- ---- ---- 6850 -1400 8250 8700 ---- ---- ---- ---- 8800 -1700 10500 8750 ---- ---- ---- ---- 11100 -1950 13050 8800 ---- ---- ---- ---- 13700 -2300 16000 8850 ---- ---- ---- ---- 16650 -2550 19200 8900 ---- ---- ---- ---- 19900 -2800 22700 8950 ---- ---- ---- ---- 23400 -3050 26450 9000 ---- ---- ---- ---- 27150 -3200 30350 9050 ---- ---- ---- ---- 31100 -3350 34450 9100 ---- ---- ---- ---- 35200 -3450 38650 9150 ---- ---- ---- ---- 39450 -3550 43000 9200 ---- ---- ---- ---- 43850 -3550 47400 9250 ---- ---- ---- ---- 48300 -3600 51900 9300 ---- ---- ---- ---- 52900 -3600 56500 9350 ---- ---- ---- ---- 57500 -3600 61100 9400 ---- ---- ---- ---- 62200 -3600 65800 9450 ---- ---- ---- ---- 66950 -3600 70550 9500 ---- ---- ---- ---- 71700 -3600 75300 9550 ---- ---- ---- ---- 76500 -3600 80100 9600 ---- ---- ---- ---- 81300 -3650 84950 9700 ---- ---- ---- ---- 90950 -3700 94650 9800 ---- ---- ---- ---- .100700 -3700 .104400 9900 ---- ---- ---- ---- .110500 -3700 .114200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 2.380B 1.820A 1.820A 2.260 +.120 2.140 10050 ---- 1.990B 1.490A 1.490A 1.880 +.090 1.790 10100 ---- 1.630B 1.200A 1.200A 1.540 +.080 1.460 50 10150 ---- 1.310B .900A .900A 1.240 +.060 1.180 10200 ---- 1.030B .690A .690A .980 +.050 .930 10250 ---- .790B .520A .520A .750 +.030 .720 10300 ---- .590B .390A .390A .560 +.010 .550 10350 ---- .430B .290A .290A .410 UNCH .410 10400 ---- .320B .220A .220A .290 UNCH .290 10450 ---- .230B .170A .170A .200 -.010 .210 10500 ---- .160B .130A .130A .130 -.010 .140 10550 ---- ---- ---- ---- .090 -.010 .100 10600 ---- .070B ---- .070B .050 -.010 .060 10650 ---- ---- ---- .070A .030 UNCH ---- 9400 ---- 8.010B 7.300A 7.300A 7.880 +.200 7.680 9450 ---- 7.520B 6.810A 6.810A 7.380 +.200 7.180 9500 ---- 7.020B 6.310A 6.310A 6.880 +.190 6.690 9550 ---- 6.530B 5.820A 5.820A 6.390 +.190 6.200 9600 ---- 6.040B 5.330A 5.330A 5.900 +.190 5.710 9650 ---- 5.550B 4.850A 4.850A 5.410 +.190 5.220 9700 ---- 5.070B 4.370A 4.370A 4.930 +.180 4.750 9750 ---- 4.590B 3.900A 3.900A 4.450 +.170 4.280 9800 ---- 4.120B 3.440A 3.440A 3.980 +.170 3.810 9850 ---- 3.670B 3.000A 3.000A 3.530 +.160 3.370 9900 ---- 3.220B 2.580A 2.580A 3.080 +.140 2.940 9950 ---- 2.790B 2.190A 2.190A 2.660 +.130 2.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .520B .360A .520B .370 -.080 .450 10050 ---- .680B .480A .680B .500 -.100 .600 10100 ---- .880B .630A .880B .660 -.120 .780 10150 ---- 1.120B .810A 1.120B .850 -.140 .990 10200 ---- 1.410B 1.030A 1.410B 1.090 -.150 1.240 10250 ---- 1.740B 1.290A 1.740B 1.360 -.170 1.530 10300 ---- 2.110B 1.580A 2.110B 1.670 -.180 1.850 10350 ---- 2.500B 1.920A 2.500B 2.020 -.190 2.210 10400 ---- 2.920B 2.300A 2.920B 2.390 -.210 2.600 10450 ---- 3.360B 2.700A 3.360B 2.800 -.210 3.010 10500 ---- 3.810B 3.130A 3.810B 3.230 -.210 3.440 10550 ---- 4.270B 3.580A 4.270B 3.690 -.210 3.900 10600 ---- 4.750B 4.050A 4.750B 4.150 -.210 4.360 10650 ---- ---- ---- 4.520A 4.630 UNCH ---- 9400 ---- ---- ---- ---- .005 UNCH .005 9450 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .010 -.005 .015 9550 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .025 -.010 .035 9650 ---- ---- ---- ---- .035 -.015 .050 9700 ---- ---- ---- ---- .050 -.020 .070 9750 ---- ---- ---- ---- .070 -.030 .100 9800 ---- ---- .120A .120A .100 -.030 .130 9850 ---- .200B .140A .200B .140 -.050 .190 9900 ---- .280B .200A .280B .200 -.050 .250 9950 ---- .380B .270A .380B .270 -.070 .340 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 CALL 10000 ---- 2.070B 1.410A 1.410A 1.940 +.170 1.770 10050 ---- 1.620B 1.020A 1.020A 1.490 +.150 1.340 10100 ---- 1.200B .700A .700A 1.080 +.120 .960 10150 .520 .830B .440A .440A .730 +.080 4 .650 4 5 10200 .250 .530B .250 .530B .460 +.050 1 .410 10250 ---- .300B .130A .130A .260 +.020 .240 10300 ---- .140B .100A .100A .130 UNCH .130 2 2 10350 ---- ---- ---- ---- .060 -.010 .070 3 3 10400 ---- ---- ---- ---- .025 -.010 .035 1 1 10450 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .005 UNCH .005 1 1 10550 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 8.010B 7.310A 7.310A 7.890 +.200 7.690 9450 ---- 7.510B 6.810A 6.810A 7.390 +.200 7.190 9500 ---- 7.010B 6.310A 6.310A 6.890 +.200 6.690 9550 ---- 6.510B 5.810A 5.810A 6.390 +.200 6.190 9600 ---- 6.010B 5.310A 5.310A 5.890 +.200 5.690 9650 ---- 5.510B 4.810A 4.810A 5.390 +.200 5.190 9700 ---- 5.010B 4.310A 4.310A 4.890 +.200 4.690 9750 ---- 4.510B 3.810A 3.810A 4.390 +.190 4.200 9800 ---- 4.010B 3.320A 3.320A 3.890 +.190 3.700 9850 ---- 3.520B 2.820A 2.820A 3.390 +.190 3.200 9900 ---- 3.020B 2.330A 2.330A 2.900 +.190 2.710 9950 ---- 2.540B 1.850A 1.850A 2.410 +.180 2.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 11 12 2SF NOV22 CHF/USD Weekly Friday Options - Wk 2 PUT 10000 ---- .100B ---- .100B .045 -.035 .080 10050 ---- .220B .100A .220B .100 -.050 .150 10100 ---- .380B .180A .380B .190 -.080 .270 10150 ---- .610B .320A .610B .340 -.120 .460 10200 ---- .940B .520A .940B .570 -.150 .720 10250 ---- 1.330B .800A 1.330B .870 -.180 1.050 10300 ---- 1.760B 1.150A 1.760B 1.240 -.200 1.440 10350 ---- 2.220B 1.550A 2.220B 1.670 -.210 1.880 10400 ---- 2.700B 2.020A 2.700B 2.130 -.210 2.340 10450 ---- 3.200B 2.500A 3.200B 2.620 -.200 2.820 10500 ---- 3.690B 3.000A 3.690B 3.110 -.200 3.310 10550 ---- 4.190B 3.490A 4.190B 3.610 -.200 3.810 10600 ---- 4.690B 3.990A 4.690B 4.110 -.200 4.310 10650 ---- 5.190B 4.490A 5.190B 4.610 -.200 4.810 10700 ---- 5.690B 4.990A 5.690B 5.110 -.200 5.310 10750 ---- 6.190B 5.490A 6.190B 5.610 -.200 5.810 10800 ---- 6.690B 5.990A 6.690B 6.110 -.200 6.310 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.005 .005 9750 ---- ---- ---- ---- CAB -.010 .010 4 9800 ---- ---- ---- ---- CAB -.010 .010 1 1 9850 ---- ---- ---- ---- .005 -.010 .015 4 9900 ---- ---- ---- ---- .010 -.015 .025 9950 ---- ---- ---- ---- .020 -.020 .040 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 2.180B 1.570A 1.570A 2.050 +.140 1.910 10050 ---- 1.760B 1.210A 1.210A 1.640 +.120 1.520 10100 ---- 1.370B .900A .900A 1.270 +.100 1.170 10150 ---- 1.030B .630A .630A .940 +.070 .870 10200 ---- .730B .440A .440A .680 +.060 .620 10250 ---- .500B .300A .300A .460 +.030 .430 10300 ---- .320B .200A .200A .310 +.020 .290 10350 ---- .200B .130A .130A .200 +.010 .190 10400 ---- ---- .090A .090A .120 UNCH .120 10450 ---- ---- ---- ---- .070 UNCH .070 10500 ---- ---- ---- ---- .040 -.005 .045 10550 ---- ---- ---- ---- .025 UNCH .025 10600 ---- ---- ---- ---- .010 -.005 .015 10650 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 UNCH .005 9400 ---- 8.010B 7.300A 7.300A 7.880 +.200 7.680 9450 ---- 7.510B 6.800A 6.800A 7.380 +.200 7.180 9500 ---- 7.010B 6.300A 6.300A 6.880 +.200 6.680 9550 ---- 6.510B 5.810A 5.810A 6.380 +.200 6.180 9600 ---- 6.020B 5.310A 5.310A 5.880 +.190 5.690 9650 ---- 5.520B 4.810A 4.810A 5.390 +.200 5.190 9700 ---- 5.020B 4.320A 4.320A 4.890 +.190 4.700 9750 ---- 4.530B 3.830A 3.830A 4.400 +.190 4.210 9800 ---- 4.040B 3.340A 3.340A 3.910 +.190 3.720 9850 ---- 3.560B 2.860A 2.860A 3.420 +.180 3.240 9900 ---- 3.080B 2.400A 2.400A 2.950 +.170 2.780 9950 ---- 2.620B 1.960A 1.960A 2.490 +.160 2.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .260B .150A .260B .160 -.060 .220 10050 ---- .410B .230A .410B .250 -.080 .330 10100 ---- .600B .360A .600B .380 -.100 .480 10150 ---- .820B .510A .820B .550 -.130 .680 10200 ---- 1.130B .730A 1.130B .790 -.140 .930 10250 ---- 1.490B 1.000A 1.490B 1.070 -.170 1.240 10300 ---- 1.890B 1.320A 1.890B 1.420 -.180 1.600 10350 ---- 2.320B 1.690A 2.320B 1.800 -.200 2.000 10400 ---- 2.770B 2.100A 2.770B 2.230 -.200 2.430 10450 ---- 3.240B 2.550A 3.240B 2.680 -.200 2.880 10500 ---- 3.720B 3.020A 3.720B 3.150 -.200 3.350 10550 ---- 4.210B 3.500A 4.210B 3.630 -.200 3.830 10600 ---- 4.700B 4.000A 4.700B 4.120 -.200 4.320 10650 ---- 5.200B 4.490A 5.200B 4.610 -.200 4.810 10700 ---- 5.700B 4.990A 5.700B 5.110 -.200 5.310 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .010 -.010 .020 9800 ---- ---- ---- ---- .020 -.015 .035 9850 ---- ---- ---- ---- .035 -.025 .060 9900 ---- ---- ---- ---- .060 -.030 .090 9950 ---- .160B .100A .160B .100 -.050 .150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 2.270B 1.690A 1.690A 2.150 +.130 2.020 10050 ---- 1.870B 1.340A 1.340A 1.760 +.110 1.650 10100 ---- 1.500B 1.050A 1.050A 1.400 +.090 1.310 10150 ---- 1.160B .800A .800A 1.090 +.070 1.020 1 10200 ---- .880B .600A .600A .820 +.050 .770 10250 ---- .640B .440A .440A .600 +.030 .570 10300 ---- .450B .310A .310A .420 +.010 .410 10350 ---- .310B .220A .220A .290 UNCH .290 10400 ---- .210B .150A .150A .190 -.010 .200 10450 ---- ---- .110A .110A .120 -.010 .130 10500 ---- ---- ---- ---- .070 -.010 .080 10550 ---- ---- ---- ---- .040 -.010 .050 10600 ---- ---- ---- ---- .020 -.010 .030 10650 ---- ---- ---- ---- .010 -.010 .020 10700 ---- ---- ---- ---- .005 -.005 .010 9400 ---- 8.010B 7.300A 7.300A 7.880 +.200 7.680 9450 ---- 7.510B 6.800A 6.800A 7.380 +.200 7.180 9500 ---- 7.020B 6.300A 6.300A 6.880 +.200 6.680 9550 ---- 6.520B 5.810A 5.810A 6.380 +.190 6.190 9600 ---- 6.020B 5.320A 5.320A 5.890 +.200 5.690 9650 ---- 5.530B 4.820A 4.820A 5.390 +.190 5.200 9700 ---- 5.040B 4.340A 4.340A 4.900 +.180 4.720 9750 ---- 4.560B 3.850A 3.850A 4.420 +.190 4.230 9800 ---- 4.080B 3.380A 3.380A 3.940 +.180 3.760 9850 ---- 3.610B 2.920A 2.920A 3.470 +.170 3.300 9900 ---- 3.150B 2.480A 2.480A 3.010 +.160 2.850 9950 ---- 2.700B 2.070A 2.070A 2.570 +.140 2.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .370B .250A .370B .260 -.080 .340 10050 ---- .520B .350A .520B .370 -.090 .460 10100 ---- .720B .490A .720B .510 -.120 .630 10150 ---- .970B .660A .970B .700 -.130 .830 10200 ---- 1.260B .880A 1.260B .930 -.150 1.080 10250 ---- 1.610B 1.140A 1.610B 1.210 -.170 1.380 10300 ---- 1.990B 1.440A 1.990B 1.530 -.190 1.720 10350 ---- 2.410B 1.800A 2.410B 1.890 -.200 2.090 10400 ---- 2.840B 2.190A 2.840B 2.290 -.210 2.500 10450 ---- 3.290B 2.610A 3.290B 2.720 -.210 2.930 10500 ---- 3.760B 3.060A 3.760B 3.180 -.210 3.390 10550 ---- 4.240B 3.530A 4.240B 3.640 -.210 3.850 10600 ---- 4.720B 4.010A 4.720B 4.120 -.210 4.330 10650 ---- 5.210B 4.500A 5.210B 4.610 -.210 4.820 10700 ---- 5.700B 4.990A 5.700B 5.110 -.200 5.310 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .020 -.015 .035 9750 ---- ---- ---- ---- .035 -.015 .050 9800 ---- ---- .070A .070A .050 -.030 .080 9850 ---- ---- .100A .100A .080 -.040 .120 9900 ---- ---- .120A .120A .120 -.050 .170 9950 ---- .250B .170A .250B .180 -.060 .240 TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 2.470B 1.910A 1.910A 2.350 +.110 2.240 2 10050 ---- 2.090B 1.590A 1.590A 1.990 +.100 1.890 368 10100 ---- 1.750B 1.300A 1.300A 1.660 +.090 1.570 50 10150 ---- 1.430B .990A .990A 1.360 +.080 1.280 1 319 10200 ---- 1.150B .780A .780A 1.100 +.070 1.030 20 343 10250 ---- .910B .610A .610A .870 +.050 .820 252 10300 ---- .700B .470A .470A .670 +.030 .640 156 10350 ---- .530B .350A .350A .510 +.010 .500 102 10400 ---- .410B .270A .270A .390 +.010 .380 421 10450 ---- .310B .200A .200A .290 UNCH .290 203 10500 ---- .230B .170A .170A .220 UNCH .220 509 10550 ---- ---- .130A .130A .160 UNCH .160 299 10600 ---- ---- .110A .110A .120 UNCH .120 312 10650 ---- ---- ---- ---- .080 -.010 .090 258 10700 ---- ---- ---- ---- .060 UNCH .060 153 10750 ---- ---- ---- ---- .040 -.005 .045 102 10800 ---- ---- ---- ---- .030 UNCH .030 200 10850 ---- ---- ---- ---- .020 UNCH .020 3 10900 ---- ---- ---- ---- .015 UNCH .015 4 10950 ---- ---- ---- ---- .010 UNCH .010 11000 ---- ---- ---- ---- .005 UNCH .005 114 11050 ---- ---- ---- ---- .005 UNCH .005 2 11100 ---- ---- ---- ---- .005 UNCH .005 13 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 12.990B 12.250A 12.250A 12.900 +.220 12.680 9000 ---- 12.000B 11.250A 11.250A 11.910 +.230 11.680 9100 ---- 11.000B 10.260A 10.260A 10.910 +.210 10.700 9200 ---- 10.010B 9.260A 9.260A 9.910 +.200 9.710 9300 ---- 9.020B 8.270A 8.270A 8.920 +.200 8.720 9400 ---- 8.030B 7.290A 7.290A 7.920 +.190 7.730 9450 ---- 7.530B 6.790A 6.790A 7.430 +.190 7.240 9500 ---- 7.040B 6.310A 6.310A 6.930 +.190 6.740 8 9550 ---- 6.560B 5.820A 5.820A 6.440 +.200 6.240 9600 ---- 6.070B 5.340A 5.340A 5.950 +.200 5.750 9650 ---- 5.590B 4.860A 4.860A 5.460 +.190 5.270 9700 ---- 5.110B 4.390A 4.390A 4.970 +.180 4.790 9750 ---- 4.640B 3.930A 3.930A 4.500 +.170 4.330 9800 ---- 4.180B 3.490A 3.490A 4.030 +.150 3.880 9850 ---- 3.730B 3.060A 3.060A 3.580 +.140 3.440 9900 ---- 3.300B 2.650A 2.650A 3.150 +.130 3.020 9950 ---- 2.880B 2.270A 2.270A 2.740 +.120 2.620 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 3.720B 3.140A 3.140A 3.570 +.130 3.440 10050 ---- 3.330B 2.780A 2.780A 3.190 +.120 3.070 10100 ---- 2.960B 2.440A 2.440A 2.830 +.120 2.710 10150 ---- 2.600B 2.130A 2.130A 2.490 +.110 2.380 10200 ---- 2.270B 1.840A 1.840A 2.170 +.100 2.070 10250 ---- 1.970B 1.550A 1.550A 1.880 +.090 1.790 10300 ---- 1.690B 1.310A 1.310A 1.610 +.070 1.540 1 10350 ---- 1.440B 1.110A 1.110A 1.370 +.060 1.310 10400 ---- 1.210B .930A .930A 1.160 +.050 1.110 1 10450 ---- 1.010B .770A .770A .970 +.030 10 .940 10 10500 ---- .840B .640A .640A .810 +.020 .790 10550 ---- .690B .530A .530A .670 +.010 .660 2 10600 ---- .570B .440A .440A .550 UNCH .550 10650 ---- .460B .360A .360A .460 +.010 .450 10700 ---- ---- .300A .300A .370 UNCH .370 10750 ---- ---- .240A .240A .300 -.010 .310 1 10800 ---- ---- .220A .220A .250 -.010 .260 1 10850 ---- ---- .190A .190A .200 -.010 .210 1 10900 ---- ---- .150A .150A .160 -.020 .180 1 10950 ---- ---- .130A .130A .130 -.020 .150 1 11000 ---- ---- .110A .110A .110 -.020 .130 11050 ---- ---- .090A .090A .090 -.020 .110 11100 ---- ---- .090A .090A .070 -.030 .100 1 11150 ---- ---- .080A .080A .060 -.030 .090 2 11200 ---- ---- ---- ---- .050 -.030 .080 11250 ---- ---- ---- ---- .040 -.030 .070 11300 ---- ---- ---- ---- .035 -.035 .070 11350 ---- ---- ---- ---- .025 -.035 .060 11400 ---- ---- ---- ---- .020 -.040 .060 11450 ---- ---- ---- ---- .020 -.040 .060 11500 ---- ---- ---- ---- .015 -.045 .060 11550 ---- ---- ---- ---- .010 -.050 .060 11600 ---- ---- ---- ---- .010 -.050 .060 11650 ---- ---- ---- ---- .010 -.050 .060 11700 ---- ---- ---- ---- .005 -.055 .060 11800 .005 .005 .005 .005 .005 -.055 3 .060 11900 ---- ---- ---- ---- .005 -.055 .060 12000 ---- ---- ---- ---- CAB -.060 .060 12100 ---- ---- ---- ---- CAB -.060 .060 9100 ---- 12.130B 11.390A 11.390A 11.950 +.230 11.720 9200 ---- 11.140B 10.410A 10.410A 10.960 +.230 10.730 9300 ---- 10.160B 9.430A 9.430A 9.980 +.230 9.750 9400 ---- 9.180B 8.450A 8.450A 9.000 +.220 8.780 9500 ---- 8.220B 7.490A 7.490A 8.040 +.220 7.820 9550 ---- 7.740B 7.020A 7.020A 7.560 +.210 7.350 9600 ---- 7.260B 6.550A 6.550A 7.090 +.210 6.880 9650 ---- 6.790B 6.080A 6.080A 6.620 +.200 6.420 9700 ---- 6.330B 5.630A 5.630A 6.160 +.200 5.960 9750 ---- 5.870B 5.180A 5.180A 5.700 +.180 5.520 9800 ---- 5.420B 4.740A 4.740A 5.250 +.170 5.080 9850 ---- 4.980B 4.320A 4.320A 4.810 +.160 4.650 9900 ---- 4.550B 3.910A 3.910A 4.390 +.160 4.230 9950 ---- 4.130B 3.510A 3.510A 3.970 +.140 3.830 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 3.950B 3.420A 3.420A 3.810 +.110 3.700 10050 ---- 3.570B 3.070A 3.070A 3.450 +.110 3.340 10100 ---- 3.210B 2.750A 2.750A 3.100 +.100 3.000 10150 ---- 2.880B 2.440A 2.440A 2.780 +.090 2.690 10200 ---- 2.560B 2.160A 2.160A 2.470 +.080 2.390 10250 ---- 2.260B 1.860A 1.860A 2.190 +.080 2.110 10300 ---- 1.990B 1.630A 1.630A 1.930 +.070 1.860 10350 ---- 1.740B 1.420A 1.420A 1.690 +.060 1.630 10400 ---- 1.510B 1.230A 1.230A 1.470 +.050 1.420 10450 ---- 1.310B 1.060A 1.060A 1.280 +.050 1.230 10500 ---- 1.120B .910A .910A 1.100 +.030 1.070 10550 ---- .960B .780A .780A .950 +.030 .920 10600 ---- .820B .670A .670A .810 +.010 .800 150 10650 ---- .690B .570A .570A .690 +.010 .680 10700 ---- ---- .480A .480A .590 UNCH .590 150 10750 ---- ---- .410A .410A .500 UNCH .500 10800 ---- ---- .350A .350A .430 UNCH .430 10850 ---- ---- .300A .300A .360 UNCH .360 10900 ---- ---- .270A .270A .310 UNCH .310 10950 ---- ---- ---- ---- .260 UNCH .260 11000 ---- ---- .210A .210A .220 UNCH .220 11050 ---- ---- .180A .180A .190 UNCH .190 11100 ---- ---- ---- ---- .160 UNCH .160 11150 ---- ---- ---- ---- .140 UNCH .140 1 11200 ---- ---- ---- ---- .120 UNCH .120 2 11250 ---- ---- ---- ---- .100 UNCH .100 11300 ---- ---- ---- ---- .090 UNCH .090 3 11350 ---- ---- ---- ---- .080 UNCH .080 3 11400 ---- ---- ---- ---- .070 UNCH .070 11450 ---- ---- ---- ---- .060 UNCH .060 11500 ---- ---- ---- ---- .050 UNCH .050 11550 ---- ---- ---- ---- .045 UNCH .045 11600 ---- ---- ---- ---- .040 UNCH .040 11700 ---- ---- ---- ---- .030 UNCH .030 11800 ---- ---- ---- ---- .020 -.005 .025 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .015 UNCH .015 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 12.100B 11.400A 11.400A 11.930 +.210 11.720 9200 ---- 11.130B 10.430A 10.430A 10.960 +.210 10.750 9300 ---- 10.160B 9.460A 9.460A 9.990 +.200 9.790 9400 ---- 9.210B 8.510A 8.510A 9.040 +.200 8.840 9500 ---- 8.260B 7.580A 7.580A 8.100 +.190 7.910 9550 ---- 7.800B 7.120A 7.120A 7.630 +.180 7.450 9600 ---- 7.340B 6.670A 6.670A 7.170 +.170 7.000 9650 ---- 6.890B 6.230A 6.230A 6.720 +.170 6.550 9700 ---- 6.450B 5.790A 5.790A 6.280 +.170 6.110 9750 ---- 6.010B 5.360A 5.360A 5.840 +.160 5.680 9800 ---- 5.580B 4.950A 4.950A 5.410 +.150 5.260 9850 ---- 5.150B 4.540A 4.540A 4.990 +.140 4.850 9900 ---- 4.740B 4.150A 4.150A 4.590 +.140 4.450 9950 ---- 4.340B 3.780A 3.780A 4.190 +.120 4.070 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 4.130B 3.640A 3.640A 4.010 +.110 3.900 10050 ---- 3.770B 3.300A 3.300A 3.660 +.100 3.560 10100 ---- 3.420B 2.990A 2.990A 3.320 +.090 3.230 10150 ---- 3.090B 2.670A 2.670A 3.010 +.090 2.920 10200 ---- 2.780B 2.410A 2.410A 2.710 +.080 2.630 10250 ---- 2.490B 2.120A 2.120A 2.430 +.070 2.360 10300 ---- 2.220B 1.880A 1.880A 2.170 +.070 2.100 3 10350 ---- 1.980B 1.670A 1.670A 1.930 +.060 1.870 10400 ---- 1.750B 1.470A 1.470A 1.710 +.040 1.670 2 10450 ---- 1.540B 1.300A 1.300A 1.510 +.030 1.480 10500 ---- 1.350B 1.140A 1.140A 1.330 +.020 1.310 2 10550 ---- 1.180B 1.000A 1.000A 1.170 +.020 1.150 10600 ---- 1.030B .870A .870A 1.020 +.010 1.010 10650 ---- ---- .760A .760A .890 UNCH .890 10700 ---- ---- .660A .660A .780 UNCH .780 10 10750 ---- ---- .580A .580A .680 UNCH .680 1 10800 ---- ---- .500A .500A .590 UNCH .590 10850 ---- ---- .440A .440A .510 UNCH .510 10900 ---- ---- .380A .380A .440 -.010 .450 10950 .410 .410 .330A .410 .380 -.010 5 .390 5 11000 .340 .350 .310A .350 .320 -.020 6 .340 6 11050 .290 .290 .290 .290 .280 -.010 4 .290 4 11100 ---- ---- ---- ---- .240 -.010 .250 11150 ---- ---- ---- ---- .200 -.020 .220 101 11200 ---- ---- ---- ---- .170 -.020 .190 11250 ---- ---- ---- ---- .150 -.010 .160 50 11300 ---- ---- ---- ---- .130 -.010 .140 11350 ---- ---- ---- ---- .110 -.010 .120 11400 ---- ---- ---- ---- .090 -.010 .100 11450 ---- ---- ---- ---- .080 -.010 .090 11500 ---- ---- ---- ---- .070 -.010 .080 11550 ---- ---- ---- ---- .060 -.010 .070 11600 ---- ---- ---- ---- .045 -.015 .060 11700 ---- ---- ---- ---- .035 -.005 .040 11800 ---- ---- ---- ---- .025 -.005 .030 2 11900 ---- ---- ---- ---- .015 -.005 .020 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 12.090B 11.400A 11.400A 11.920 +.200 11.720 9200 ---- 11.130B 10.450A 10.450A 10.970 +.200 10.770 9300 ---- 10.180B 9.500A 9.500A 10.020 +.190 9.830 9400 ---- 9.240B 8.580A 8.580A 9.080 +.180 8.900 9500 ---- 8.320B 7.670A 7.670A 8.160 +.170 7.990 9550 ---- 7.870B 7.220A 7.220A 7.710 +.160 7.550 9600 ---- 7.430B 6.780A 6.780A 7.270 +.160 7.110 9650 ---- 6.990B 6.350A 6.350A 6.830 +.160 6.670 9700 ---- 6.560B 5.930A 5.930A 6.400 +.150 6.250 9750 ---- 6.130B 5.520A 5.520A 5.970 +.140 5.830 9800 ---- 5.710B 5.120A 5.120A 5.560 +.140 5.420 9850 ---- 5.300B 4.730A 4.730A 5.150 +.120 5.030 9900 ---- 4.900B 4.350A 4.350A 4.760 +.120 4.640 9950 ---- 4.510B 3.980A 3.980A 4.380 +.120 4.260 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 5.300B 4.810A 4.810A 5.160 +.120 5.040 10050 ---- 4.920B 4.450A 4.450A 4.790 +.110 4.680 5 10100 ---- 4.560B 4.110A 4.110A 4.430 +.100 4.330 10150 ---- 4.200B 3.780A 3.780A 4.090 +.100 3.990 10200 ---- 3.860B 3.470A 3.470A 3.760 +.090 3.670 10250 ---- 3.540B 3.160A 3.160A 3.440 +.080 3.360 10300 ---- 3.230B 2.870A 2.870A 3.140 +.070 3.070 10350 ---- 2.940B 2.610A 2.610A 2.860 +.060 2.800 10400 ---- 2.670B 2.310A 2.310A 2.590 +.050 2.540 10450 ---- 2.410B 2.090A 2.090A 2.340 +.030 2.310 10500 ---- 2.170B 1.880A 1.880A 2.110 +.020 2.090 10550 ---- 1.950B 1.690A 1.690A 1.900 +.020 1.880 10600 ---- 1.750B 1.510A 1.510A 1.710 +.010 1.700 10650 ---- 1.560B 1.350A 1.350A 1.530 UNCH 1.530 10700 ---- 1.400B 1.210A 1.210A 1.370 UNCH 1.370 10750 ---- 1.240B 1.080A 1.080A 1.220 -.010 1.230 10800 ---- ---- .960A .960A 1.090 -.010 1.100 10850 ---- ---- .860A .860A .970 -.010 .980 10900 ---- ---- .770A .770A .860 -.020 .880 10950 .800 .800 .680A .800 .770 -.010 3 .780 3 11000 ---- ---- .610A .610A .680 -.020 .700 1 11050 ---- ---- .540A .540A .600 -.020 .620 11100 ---- ---- .480A .480A .530 -.020 .550 100 11150 ---- ---- .430A .430A .470 -.020 .490 11200 ---- ---- .380A .380A .420 -.010 .430 11250 ---- ---- .360A .360A .370 -.010 .380 11300 ---- ---- ---- ---- .330 -.010 .340 11350 ---- ---- ---- ---- .290 -.010 .300 100 11400 ---- ---- ---- ---- .260 -.010 .270 11450 ---- ---- ---- ---- .230 -.010 .240 11500 ---- ---- ---- ---- .200 -.010 .210 11550 ---- ---- ---- ---- .180 UNCH .180 11600 ---- ---- ---- ---- .150 -.010 .160 11700 ---- ---- ---- ---- .120 -.010 .130 11800 ---- ---- ---- ---- .090 -.010 .100 11900 ---- ---- ---- ---- .070 UNCH .070 12000 ---- ---- ---- ---- .060 UNCH .060 9200 ---- 12.310B 11.670A 11.670A 12.140 +.210 11.930 9300 ---- 11.370B 10.740A 10.740A 11.200 +.200 11.000 9400 ---- 10.440B 9.820A 9.820A 10.280 +.200 10.080 9500 ---- 9.530B 8.910A 8.910A 9.360 +.180 9.180 9600 ---- 8.630B 8.030A 8.030A 8.470 +.180 8.290 9650 ---- 8.200B 7.600A 7.600A 8.030 +.170 7.860 9700 ---- 7.760B 7.170A 7.170A 7.590 +.160 7.430 9750 ---- 7.330B 6.760A 6.760A 7.170 +.150 7.020 9800 ---- 6.910B 6.350A 6.350A 6.750 +.150 6.600 9850 ---- 6.500B 5.950A 5.950A 6.340 +.140 6.200 9900 ---- 6.090B 5.560A 5.560A 5.940 +.140 5.800 9950 ---- 5.690B 5.170A 5.170A 5.540 +.120 5.420 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 5.450B 4.980A 4.980A 5.320 +.110 5.210 10050 ---- 5.080B 4.640A 4.640A 4.960 +.100 4.860 10100 ---- 4.720B 4.300A 4.300A 4.610 +.090 4.520 10150 ---- 4.380B 3.980A 3.980A 4.270 +.080 4.190 10200 ---- 4.050B 3.680A 3.680A 3.940 +.070 3.870 10250 ---- 3.730B 3.360A 3.360A 3.630 +.060 3.570 10300 ---- 3.430B 3.090A 3.090A 3.340 +.050 3.290 10350 ---- 3.140B 2.830A 2.830A 3.070 +.050 3.020 10400 ---- 2.870B 2.540A 2.540A 2.810 +.040 2.770 10450 ---- 2.620B 2.310A 2.310A 2.570 +.040 2.530 10500 ---- 2.380B 2.100A 2.100A 2.340 +.030 2.310 10550 ---- 2.160B 1.910A 1.910A 2.130 +.020 2.110 10600 ---- 1.960B 1.730A 1.730A 1.930 +.010 1.920 10650 ---- 1.770B 1.560A 1.560A 1.750 +.010 1.740 10700 ---- 1.590B 1.410A 1.410A 1.580 UNCH 1.580 10750 ---- ---- 1.280A 1.280A 1.420 -.010 1.430 50 10800 ---- ---- 1.150A 1.150A 1.280 -.020 1.300 10850 ---- ---- 1.040A 1.040A 1.150 -.020 1.170 10900 ---- ---- .940A .940A 1.030 -.030 1.060 10950 ---- ---- .840A .840A .930 -.020 .950 11000 ---- ---- .760A .760A .830 -.030 .860 11050 ---- ---- .690A .690A .750 -.030 .780 11100 ---- ---- .620A .620A .670 -.030 .700 11150 ---- ---- .560A .560A .600 -.030 .630 11200 ---- ---- .500A .500A .540 -.030 .570 11250 ---- ---- .450A .450A .480 -.030 .510 11300 ---- ---- .410A .410A .430 -.030 .460 11350 ---- ---- .390A .390A .390 -.020 .410 11400 ---- ---- ---- ---- .350 -.020 .370 11500 ---- ---- ---- ---- .280 -.020 .300 11600 ---- ---- ---- ---- .230 -.010 .240 11700 ---- ---- ---- ---- .180 -.010 .190 11800 ---- ---- ---- ---- .140 -.010 .150 11900 ---- ---- ---- ---- .120 UNCH .120 9200 ---- 12.310B 11.690A 11.690A 12.140 +.200 11.940 9300 ---- 11.380B 10.770A 10.770A 11.220 +.200 11.020 9400 ---- 10.470B 9.870A 9.870A 10.310 +.190 10.120 9500 ---- 9.580B 8.980A 8.980A 9.410 +.170 9.240 9600 ---- 8.700B 8.120A 8.120A 8.540 +.160 8.380 9650 ---- 8.280B 7.700A 7.700A 8.110 +.160 7.950 9700 ---- 7.850B 7.290A 7.290A 7.690 +.150 7.540 9750 ---- 7.430B 6.880A 6.880A 7.280 +.150 7.130 9800 ---- 7.020B 6.480A 6.480A 6.870 +.140 6.730 9850 ---- 6.610B 6.090A 6.090A 6.470 +.130 6.340 9900 ---- 6.210B 5.710A 5.710A 6.080 +.130 5.950 9950 ---- 5.830B 5.340A 5.340A 5.700 +.120 5.580 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 5.590B 5.160A 5.160A 5.480 +.100 5.380 10050 ---- 5.240B 4.820A 4.820A 5.130 +.090 5.040 10100 ---- 4.890B 4.500A 4.500A 4.790 +.080 4.710 10150 ---- 4.550B 4.180A 4.180A 4.460 +.070 4.390 10200 ---- 4.230B 3.880A 3.880A 4.140 +.060 4.080 10250 ---- 3.920B 3.570A 3.570A 3.840 +.060 3.780 10300 ---- 3.620B 3.300A 3.300A 3.560 +.060 3.500 10350 ---- 3.340B 3.060A 3.060A 3.280 +.040 3.240 10400 ---- 3.070B 2.760A 2.760A 3.020 +.030 2.990 10450 ---- 2.820B 2.530A 2.530A 2.780 +.030 2.750 10500 ---- 2.580B 2.320A 2.320A 2.550 +.020 2.530 10550 ---- 2.360B 2.130A 2.130A 2.340 +.020 2.320 10600 ---- 2.160B 1.940A 1.940A 2.140 +.010 2.130 10650 ---- 1.970B 1.770A 1.770A 1.950 UNCH 1.950 10700 ---- ---- 1.620A 1.620A 1.780 -.010 1.790 10 10750 ---- ---- 1.470A 1.470A 1.620 -.020 1.640 10800 ---- ---- 1.340A 1.340A 1.470 -.030 1.500 10850 ---- ---- 1.220A 1.220A 1.340 -.030 1.370 10900 ---- ---- 1.110A 1.110A 1.220 -.030 1.250 10950 ---- ---- 1.010A 1.010A 1.100 -.040 1.140 11000 ---- ---- .920A .920A 1.000 -.030 1.030 15 11050 ---- ---- .840A .840A .910 -.030 .940 11100 ---- ---- .760A .760A .830 -.030 .860 11150 ---- ---- .700A .700A .750 -.030 .780 11200 ---- ---- .630A .630A .680 -.030 .710 11250 ---- ---- .580A .580A .620 -.030 .650 11300 ---- ---- .530A .530A .560 -.030 .590 11350 ---- ---- .480A .480A .510 -.020 .530 11400 ---- ---- .440A .440A .470 -.020 .490 11450 ---- ---- .430A .430A .420 -.020 .440 11500 ---- ---- ---- ---- .390 -.010 .400 11550 ---- ---- ---- ---- .350 -.010 .360 11600 ---- ---- ---- ---- .320 -.010 .330 11650 ---- ---- ---- ---- .290 -.010 .300 11700 ---- ---- ---- ---- .260 -.010 .270 11800 ---- ---- ---- ---- .220 UNCH .220 11900 ---- ---- ---- ---- .180 -.010 .190 12000 ---- ---- ---- ---- .150 UNCH .150 12100 ---- ---- ---- ---- .130 UNCH .130 9200 ---- 12.310B 11.710A 11.710A 12.150 +.170 11.980 9300 ---- 11.400B 10.810A 10.810A 11.250 +.170 11.080 9400 ---- 10.510B 9.930A 9.930A 10.350 +.160 10.190 9500 ---- 9.640B 9.070A 9.070A 9.480 +.150 9.330 9600 ---- 8.780B 8.230A 8.230A 8.620 +.140 8.480 9650 ---- 8.360B 7.820A 7.820A 8.200 +.140 8.060 9700 ---- 7.940B 7.410A 7.410A 7.790 +.130 7.660 9750 ---- 7.530B 7.010A 7.010A 7.380 +.120 7.260 9800 ---- 7.130B 6.630A 6.630A 6.980 +.120 6.860 9850 ---- 6.730B 6.240A 6.240A 6.590 +.110 6.480 9900 ---- 6.340B 5.870A 5.870A 6.210 +.110 6.100 9950 ---- 5.960B 5.510A 5.510A 5.840 +.100 5.740 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 6.560B 6.170A 6.170A 6.510 +.110 6.400 10050 ---- 6.190B 5.810A 5.810A 6.140 +.100 6.040 10100 ---- 5.820B 5.470A 5.470A 5.780 +.090 5.690 10150 ---- 5.470B 5.130A 5.130A 5.430 +.080 5.350 10200 ---- 5.130B 4.810A 4.810A 5.100 +.080 5.020 10250 ---- 4.800B 4.500A 4.500A 4.780 +.070 4.710 10300 ---- 4.480B 4.200A 4.200A 4.460 +.060 4.400 10350 ---- 4.180B 3.890A 3.890A 4.170 +.060 4.110 10400 ---- 3.880B 3.620A 3.620A 3.870 +.040 3.830 10450 ---- 3.600B 3.360A 3.360A 3.590 +.040 3.550 10500 ---- 3.330B 3.120A 3.120A 3.320 +.030 3.290 10550 ---- 3.080B 2.810A 2.810A 3.070 +.030 3.040 10600 ---- 2.840B 2.600A 2.600A 2.830 +.010 2.820 10650 ---- 2.620B 2.400A 2.400A 2.610 UNCH 2.610 10700 ---- ---- 2.210A 2.210A 2.410 UNCH 2.410 10750 ---- ---- 2.030A 2.030A 2.220 -.010 2.230 10800 ---- ---- 1.860A 1.860A 2.040 -.010 2.050 10850 ---- ---- 1.710A 1.710A 1.880 -.010 1.890 10900 ---- ---- 1.570A 1.570A 1.720 -.020 1.740 10950 ---- ---- 1.440A 1.440A 1.580 -.020 1.600 11000 ---- ---- 1.320A 1.320A 1.450 -.020 1.470 11050 ---- ---- 1.210A 1.210A 1.320 -.030 1.350 11100 ---- ---- 1.110A 1.110A 1.210 -.030 1.240 11150 ---- ---- 1.020A 1.020A 1.110 -.030 1.140 11200 ---- ---- .940A .940A 1.010 -.030 1.040 11250 ---- ---- .860A .860A .930 -.030 .960 11300 ---- ---- .790A .790A .850 -.030 .880 11350 ---- ---- .720A .720A .770 -.040 .810 11400 ---- ---- .660A .660A .710 -.030 .740 11450 ---- ---- .610A .610A .640 -.040 .680 11500 ---- ---- .560A .560A .590 -.030 .620 11600 ---- ---- .480A .480A .490 -.030 .520 11700 ---- ---- ---- ---- .400 -.040 .440 11800 ---- ---- ---- ---- .330 -.040 .370 11900 ---- ---- ---- ---- .280 -.030 .310 12000 ---- ---- ---- ---- .230 -.030 .260 9300 ---- 12.420B 11.910A 11.910A 12.350 +.180 12.170 9400 ---- 11.530B 11.020A 11.020A 11.460 +.180 11.280 9500 ---- 10.650B 10.150A 10.150A 10.580 +.170 10.410 9600 ---- 9.790B 9.300A 9.300A 9.720 +.160 9.560 9700 ---- 8.950B 8.480A 8.480A 8.880 +.150 8.730 9750 ---- 8.530B 8.080A 8.080A 8.470 +.140 8.330 9800 ---- 8.120B 7.680A 7.680A 8.060 +.130 7.930 9850 ---- 7.720B 7.290A 7.290A 7.660 +.130 7.530 9900 ---- 7.330B 6.910A 6.910A 7.270 +.120 7.150 9950 ---- 6.940B 6.530A 6.530A 6.880 +.110 6.770 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 6.660B 6.290A 6.290A 6.620 +.100 6.520 10050 ---- 6.290B 5.940A 5.940A 6.260 +.090 6.170 10100 ---- 5.940B 5.600A 5.600A 5.910 +.080 5.830 10150 ---- 5.590B 5.270A 5.270A 5.560 +.070 5.490 10200 ---- 5.250B 4.960A 4.960A 5.230 +.060 5.170 10250 ---- 4.930B 4.650A 4.650A 4.910 +.050 4.860 10300 ---- 4.620B 4.360A 4.360A 4.600 +.050 4.550 10350 ---- 4.310B 4.050A 4.050A 4.300 +.040 4.260 10400 ---- 4.020B 3.780A 3.780A 4.020 +.030 3.990 10450 ---- 3.750B 3.530A 3.530A 3.750 +.030 3.720 10500 ---- 3.480B 3.280A 3.280A 3.490 +.020 3.470 10550 ---- ---- 2.980A 2.980A 3.240 +.010 3.230 10600 ---- ---- 2.770A 2.770A 3.010 +.010 3.000 10650 ---- ---- 2.560A 2.560A 2.780 UNCH 2.780 10700 ---- ---- 2.370A 2.370A 2.580 UNCH 2.580 10750 ---- ---- 2.190A 2.190A 2.380 -.010 2.390 10800 ---- ---- 2.030A 2.030A 2.200 -.010 2.210 10850 ---- ---- 1.870A 1.870A 2.030 -.020 2.050 10900 ---- ---- 1.720A 1.720A 1.870 -.020 1.890 10950 ---- ---- 1.590A 1.590A 1.720 -.030 1.750 11000 ---- ---- 1.470A 1.470A 1.590 -.030 1.620 11050 ---- ---- 1.350A 1.350A 1.460 -.040 1.500 11100 ---- ---- 1.250A 1.250A 1.340 -.040 1.380 11150 ---- ---- 1.150A 1.150A 1.240 -.040 1.280 11200 ---- ---- 1.060A 1.060A 1.140 -.040 1.180 11250 ---- ---- .980A .980A 1.040 -.050 1.090 11300 ---- ---- .900A .900A .960 -.050 1.010 11350 ---- ---- .830A .830A .880 -.050 .930 11400 ---- ---- .770A .770A .810 -.050 .860 11450 ---- ---- .710A .710A .740 -.050 .790 11500 ---- ---- .660A .660A .680 -.050 .730 11600 ---- ---- .560A .560A .580 -.040 .620 11700 ---- ---- .510A .510A .490 -.030 .520 11800 ---- ---- ---- ---- .410 -.030 .440 11900 ---- ---- ---- ---- .350 -.020 .370 12000 ---- ---- ---- ---- .290 -.030 .320 9300 ---- 12.430B 11.930A 11.930A 12.370 +.170 12.200 9400 ---- 11.550B 11.060A 11.060A 11.490 +.170 11.320 9500 ---- 10.680B 10.200A 10.200A 10.620 +.150 10.470 9600 ---- 9.830B 9.370A 9.370A 9.770 +.140 9.630 9700 ---- 9.000B 8.560A 8.560A 8.950 +.140 8.810 9750 ---- 8.600B 8.160A 8.160A 8.540 +.130 8.410 9800 ---- 8.190B 7.770A 7.770A 8.140 +.120 8.020 9850 ---- 7.800B 7.390A 7.390A 7.750 +.110 7.640 9900 ---- 7.410B 7.010A 7.010A 7.370 +.110 7.260 9950 ---- 7.030B 6.650A 6.650A 6.990 +.100 6.890 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 6.770B 6.420A 6.420A 6.740 +.090 6.650 10050 ---- 6.410B 6.080A 6.080A 6.390 +.080 6.310 10100 ---- 6.060B 5.750A 5.750A 6.040 +.070 5.970 10150 ---- 5.720B 5.430A 5.430A 5.710 +.070 5.640 10200 ---- 5.390B 5.120A 5.120A 5.380 +.060 5.320 10250 ---- 5.070B 4.820A 4.820A 5.070 +.060 5.010 10300 ---- 4.760B 4.500A 4.500A 4.760 +.040 4.720 10350 ---- 4.470B 4.220A 4.220A 4.470 +.040 4.430 10400 ---- 4.180B 3.960A 3.960A 4.190 +.030 4.160 10450 ---- 3.910B 3.710A 3.710A 3.920 +.020 3.900 10500 ---- 3.650B 3.470A 3.470A 3.660 +.020 3.640 10550 ---- ---- 3.170A 3.170A 3.410 UNCH 3.410 10600 ---- ---- 2.950A 2.950A 3.180 UNCH 3.180 10650 ---- ---- 2.740A 2.740A 2.960 UNCH 2.960 10700 ---- ---- 2.550A 2.550A 2.750 -.010 2.760 10750 ---- ---- 2.370A 2.370A 2.550 -.020 2.570 10800 ---- ---- 2.200A 2.200A 2.370 -.020 2.390 10850 ---- ---- 2.040A 2.040A 2.200 -.020 2.220 10900 ---- ---- 1.890A 1.890A 2.030 -.040 2.070 10950 ---- ---- 1.760A 1.760A 1.880 -.040 1.920 10 11000 ---- ---- 1.630A 1.630A 1.740 -.040 1.780 11050 ---- ---- 1.510A 1.510A 1.610 -.050 1.660 11100 ---- ---- 1.400A 1.400A 1.490 -.050 1.540 11150 ---- ---- 1.300A 1.300A 1.380 -.050 1.430 11200 ---- ---- 1.200A 1.200A 1.280 -.050 1.330 11250 ---- ---- 1.120A 1.120A 1.180 -.050 1.230 11300 ---- ---- 1.030A 1.030A 1.090 -.050 1.140 11350 ---- ---- .960A .960A 1.010 -.050 1.060 11400 ---- ---- .890A .890A .930 -.050 .980 11450 ---- ---- .830A .830A .860 -.050 .910 11500 ---- ---- .770A .770A .800 -.040 .840 11550 ---- ---- .720A .720A .740 -.040 .780 11600 ---- ---- .670A .670A .680 -.040 .720 11650 ---- ---- .620A .620A .630 -.040 .670 11700 ---- ---- .580A .580A .580 -.040 .620 11750 ---- ---- .540A .540A .540 -.030 .570 11800 ---- ---- ---- ---- .500 -.030 .530 11900 ---- ---- ---- ---- .420 -.030 .450 12000 ---- ---- ---- ---- .360 -.030 .390 12100 ---- ---- ---- ---- .310 -.020 .330 12200 ---- ---- ---- ---- .260 -.020 .280 9300 ---- 12.430B 11.960A 11.960A 12.380 +.150 12.230 9400 ---- 11.570B 11.100A 11.100A 11.520 +.150 11.370 9500 ---- 10.720B 10.260A 10.260A 10.670 +.140 10.530 9600 ---- 9.880B 9.450A 9.450A 9.830 +.130 9.700 9700 ---- 9.070B 8.650A 8.650A 9.020 +.120 8.900 9750 ---- 8.670B 8.260A 8.260A 8.620 +.110 8.510 9800 ---- 8.270B 7.880A 7.880A 8.230 +.110 8.120 9850 ---- 7.890B 7.500A 7.500A 7.850 +.100 7.750 9900 ---- 7.500B 7.130A 7.130A 7.470 +.100 7.370 9950 ---- 7.130B 6.780A 6.780A 7.100 +.090 7.010 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 7.690B 7.380A 7.380A 7.610 +.150 7.460 10050 ---- 7.320B 7.020A 7.020A 7.250 +.140 7.110 10100 ---- 6.960B 6.680A 6.680A 6.900 +.130 6.770 10150 ---- 6.610B 6.340A 6.340A 6.560 +.130 6.430 10200 ---- 6.270B 6.010A 6.010A 6.220 +.110 6.110 57 10250 ---- 5.930B 5.700A 5.700A 5.890 +.100 5.790 10300 ---- 5.610B 5.390A 5.390A 5.570 +.090 5.480 10350 ---- 5.290B 5.090A 5.090A 5.260 +.080 5.180 10400 ---- 4.990B 4.770A 4.770A 4.960 +.070 4.890 10450 ---- 4.700B 4.500A 4.500A 4.670 +.060 4.610 10500 ---- 4.410B 4.230A 4.230A 4.390 +.050 4.340 10550 ---- 4.140B 3.980A 3.980A 4.130 +.060 4.070 10600 ---- 3.880B 3.740A 3.740A 3.870 +.050 3.820 10650 ---- 3.630B 3.400A 3.400A 3.620 +.030 3.590 10700 ---- 3.400B 3.180A 3.180A 3.390 +.010 3.380 10750 ---- ---- 2.980A 2.980A 3.160 -.010 3.170 10800 ---- ---- 2.780A 2.780A 2.950 -.020 2.970 10850 ---- ---- 2.600A 2.600A 2.760 -.020 2.780 10900 ---- ---- 2.420A 2.420A 2.570 -.030 2.600 10950 ---- ---- 2.260A 2.260A 2.400 -.030 2.430 11000 ---- ---- 2.100A 2.100A 2.240 -.030 2.270 11050 ---- ---- 1.960A 1.960A 2.080 -.040 2.120 11100 ---- ---- 1.820A 1.820A 1.940 -.030 1.970 10 11200 ---- ---- 1.580A 1.580A 1.680 -.030 1.710 11300 ---- ---- 1.370A 1.370A 1.460 -.010 1.470 11400 ---- ---- 1.190A 1.190A 1.260 UNCH 1.260 11500 ---- ---- 1.040A 1.040A 1.090 +.010 1.080 11600 ---- ---- .910A .910A .940 +.020 .920 9400 ---- 12.540B 12.130A 12.130A 12.420 +.230 12.190 9500 ---- 11.690B 11.290A 11.290A 11.570 +.220 11.350 9600 ---- 10.850B 10.460A 10.460A 10.730 +.210 10.520 9700 ---- 10.030B 9.660A 9.660A 9.920 +.200 9.720 9800 ---- 9.230B 8.870A 8.870A 9.120 +.180 8.940 9850 ---- 8.830B 8.490A 8.490A 8.740 +.180 8.560 9900 ---- 8.440B 8.110A 8.110A 8.360 +.170 8.190 9950 ---- 8.060B 7.740A 7.740A 7.980 +.160 7.820 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.490A 7.490A 7.650 -1.100 8.750 10050 ---- ---- 7.140A 7.140A 7.290 -1.110 8.400 10100 ---- ---- 6.800A 6.800A 6.950 -1.120 8.070 10150 ---- ---- 6.470A 6.470A 6.620 -1.110 7.730 10200 ---- ---- 6.140A 6.140A 6.290 -1.120 7.410 10250 ---- ---- 5.830A 5.830A 5.970 -1.120 7.090 10300 ---- ---- 5.530A 5.530A 5.660 -1.110 6.770 10350 ---- ---- 5.230A 5.230A 5.360 -1.100 6.460 10400 ---- ---- 4.950A 4.950A 5.070 -1.090 6.160 10450 ---- ---- 4.680A 4.680A 4.790 -1.080 5.870 10500 ---- ---- 4.410A 4.410A 4.510 -1.070 5.580 10550 ---- ---- 4.160A 4.160A 4.250 -1.050 5.300 10600 ---- ---- 3.920A 3.920A 4.000 -1.030 5.030 10650 ---- ---- 3.550A 3.550A 3.760 -1.010 4.770 10700 ---- ---- 3.330A 3.330A 3.530 -.990 4.520 10750 ---- ---- 3.120A 3.120A 3.310 -.980 4.290 10800 ---- ---- 2.920A 2.920A 3.110 -.950 4.060 10850 ---- ---- 2.740A 2.740A 2.910 -.920 3.830 10900 ---- ---- 2.560A 2.560A 2.720 -.900 3.620 10950 ---- ---- 2.400A 2.400A 2.540 -.870 3.410 11000 ---- ---- 2.240A 2.240A 2.370 -.840 3.210 11050 ---- ---- 2.090A 2.090A 2.200 -.820 3.020 11100 ---- ---- 1.960A 1.960A 2.050 -.780 2.830 11200 ---- ---- 1.710A 1.710A 1.770 -.710 2.480 11300 ---- ---- 1.490A 1.490A 1.510 -.650 2.160 11400 ---- ---- 1.310A 1.310A 1.290 -.580 1.870 11500 ---- ---- 1.140A 1.140A 1.090 -.520 1.610 11600 ---- ---- ---- 1.120A .920 UNCH ---- 9600 ---- ---- 10.530A 10.530A 10.700 -.970 11.670 9700 ---- ---- 9.730A 9.730A 9.900 -1.010 10.910 9800 ---- ---- 8.960A 8.960A 9.120 -1.050 10.170 9900 ---- ---- 8.210A 8.210A 8.370 -1.080 9.450 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.650A 7.650A 7.810 -.290 8.100 10050 ---- ---- 7.300A 7.300A 7.450 -.300 7.750 10100 ---- ---- 6.970A 6.970A 7.110 -.300 7.410 10150 ---- ---- 6.640A 6.640A 6.770 -.320 7.090 10200 ---- ---- 6.320A 6.320A 6.440 -.340 6.780 10250 ---- ---- 6.010A 6.010A 6.120 -.350 6.470 10300 ---- ---- 5.710A 5.710A 5.810 -.380 6.190 10350 ---- ---- 5.420A 5.420A 5.500 -.410 5.910 10400 ---- ---- 5.140A 5.140A 5.210 -.440 5.650 10450 ---- ---- 4.870A 4.870A 4.930 -.470 5.400 10500 ---- ---- 4.610A 4.610A 4.660 -.500 5.160 10550 ---- ---- 4.360A 4.360A 4.390 -.540 4.930 10600 ---- ---- 4.130A 4.130A 4.140 -.550 4.690 10650 ---- ---- 3.710A 3.710A 3.910 -.550 4.460 10700 ---- ---- 3.490A 3.490A 3.680 -.560 4.240 10750 ---- ---- 3.290A 3.290A 3.460 -.550 4.010 10800 ---- ---- 3.090A 3.090A 3.260 -.540 3.800 10850 ---- ---- 2.900A 2.900A 3.070 -.530 3.600 10900 ---- ---- 2.720A 2.720A 2.880 -.530 3.410 10950 ---- ---- 2.560A 2.560A 2.710 -.520 3.230 11000 ---- ---- 2.400A 2.400A 2.540 -.530 3.070 4 11050 ---- ---- 2.250A 2.250A 2.380 -.540 2.920 11100 ---- ---- 2.110A 2.110A 2.230 -.540 2.770 11150 ---- ---- 1.980A 1.980A 2.090 -.550 2.640 11200 ---- ---- 1.850A 1.850A 1.960 -.560 2.520 11250 ---- ---- 1.740A 1.740A 1.840 -.560 2.400 11300 ---- ---- 1.630A 1.630A 1.720 -.560 2.280 11350 ---- ---- 1.530A 1.530A 1.610 -.560 2.170 11400 ---- ---- 1.440A 1.440A 1.510 -.550 2.060 11450 ---- ---- 1.350A 1.350A 1.410 -.550 1.960 11500 ---- ---- 1.270A 1.270A 1.320 -.530 1.850 11550 ---- ---- 1.190A 1.190A 1.230 -.520 1.750 11600 ---- ---- 1.120A 1.120A 1.150 -.510 1.660 11650 ---- ---- 1.050A 1.050A 1.080 -.490 1.570 11700 ---- ---- .990A .990A 1.010 -.470 1.480 11750 ---- ---- .930A .930A .940 -.460 1.400 11800 ---- ---- .880A .880A .880 -.450 1.330 11900 ---- ---- .780A .780A .770 -.410 1.180 12000 ---- ---- .700A .700A .670 -.380 1.050 12100 ---- ---- .670A .670A .580 -.360 .940 12200 ---- ---- .690A .690A .510 -.320 .830 12300 ---- ---- .630A .630A .440 -.300 .740 9400 ---- ---- 12.260A 12.260A 12.500 -.200 12.700 9500 ---- ---- 11.440A 11.440A 11.670 -.220 11.890 9600 ---- ---- 10.640A 10.640A 10.860 -.230 11.090 9700 ---- ---- 9.850A 9.850A 10.060 -.250 10.310 9800 ---- ---- 9.090A 9.090A 9.290 -.260 9.550 9850 ---- ---- 8.720A 8.720A 8.910 -.270 9.180 9900 ---- ---- 8.360A 8.360A 8.540 -.270 8.810 9950 ---- ---- 8.000A 8.000A 8.170 -.280 8.450 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 8.820 +.150 8.670 10050 ---- ---- ---- ---- 8.480 +.150 8.330 10100 ---- ---- ---- ---- 8.140 +.150 7.990 10150 ---- ---- ---- ---- 7.800 +.140 7.660 10200 ---- ---- ---- ---- 7.470 +.140 7.330 10250 ---- ---- ---- ---- 7.150 +.140 7.010 10300 ---- ---- ---- ---- 6.840 +.140 6.700 10350 ---- ---- ---- ---- 6.530 +.130 6.400 10400 ---- ---- ---- ---- 6.240 +.130 6.110 10450 ---- ---- ---- ---- 5.950 +.130 5.820 10500 ---- ---- ---- ---- 5.670 +.120 5.550 10550 ---- ---- ---- ---- 5.400 +.120 5.280 10600 ---- ---- ---- ---- 5.140 +.120 5.020 10650 ---- ---- ---- ---- 4.890 +.110 4.780 10700 ---- ---- ---- ---- 4.650 +.110 4.540 10750 ---- ---- ---- ---- 4.420 +.110 4.310 10800 ---- ---- ---- ---- 4.200 +.100 4.100 10850 ---- ---- ---- ---- 3.990 +.090 3.900 10900 ---- ---- ---- ---- 3.800 +.100 3.700 10950 ---- ---- ---- ---- 3.610 +.090 3.520 11000 ---- ---- ---- ---- 3.430 +.090 3.340 11050 ---- ---- ---- ---- 3.260 +.090 3.170 11100 ---- ---- ---- ---- 3.090 +.080 3.010 11150 ---- ---- ---- ---- 2.940 +.080 2.860 11200 ---- ---- ---- ---- 2.790 +.070 2.720 11250 ---- ---- ---- ---- 2.650 +.070 2.580 11300 ---- ---- ---- ---- 2.520 +.070 2.450 11350 ---- ---- ---- ---- 2.390 +.070 2.320 11400 ---- ---- ---- ---- 2.270 +.060 2.210 11450 ---- ---- ---- ---- 2.160 +.060 2.100 11500 ---- ---- ---- ---- 2.050 +.060 1.990 11550 ---- ---- ---- ---- 1.950 +.060 1.890 11600 ---- ---- ---- ---- 1.850 +.050 1.800 11650 ---- ---- ---- ---- 1.760 +.050 1.710 11700 ---- ---- ---- ---- 1.670 +.040 1.630 11750 ---- ---- ---- ---- 1.590 +.040 1.550 11800 ---- ---- ---- ---- 1.510 +.040 1.470 11850 ---- ---- ---- ---- 1.440 +.040 1.400 11900 ---- ---- ---- ---- 1.370 +.040 1.330 12000 ---- ---- ---- ---- 1.240 +.040 1.200 12100 ---- ---- ---- ---- 1.120 +.030 1.090 12200 ---- ---- ---- ---- 1.020 +.040 .980 12300 ---- ---- ---- ---- .920 +.030 .890 12400 ---- ---- ---- ---- .830 +.020 .810 9500 ---- ---- ---- ---- 12.600 +.180 12.420 9600 ---- ---- ---- ---- 11.800 +.170 11.630 9700 ---- ---- ---- ---- 11.030 +.170 10.860 9800 ---- ---- ---- ---- 10.270 +.160 10.110 9900 ---- ---- ---- ---- 9.540 +.160 9.380 9950 ---- ---- ---- ---- 9.180 +.160 9.020 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 9.730 +.140 9.590 10050 ---- ---- ---- ---- 9.380 +.140 9.240 10100 ---- ---- ---- ---- 9.040 +.140 8.900 10150 ---- ---- ---- ---- 8.700 +.140 8.560 10200 ---- ---- ---- ---- 8.370 +.140 8.230 10250 ---- ---- ---- ---- 8.050 +.140 7.910 10300 ---- ---- ---- ---- 7.730 +.130 7.600 10350 ---- ---- ---- ---- 7.420 +.130 7.290 10400 ---- ---- ---- ---- 7.110 +.130 6.980 10450 ---- ---- ---- ---- 6.810 +.120 6.690 10500 ---- ---- ---- ---- 6.520 +.120 6.400 10550 ---- ---- ---- ---- 6.240 +.120 6.120 10600 ---- ---- ---- ---- 5.970 +.120 5.850 10650 ---- ---- ---- ---- 5.700 +.110 5.590 10700 ---- ---- ---- ---- 5.450 +.110 5.340 10750 ---- ---- ---- ---- 5.200 +.100 5.100 10800 ---- ---- ---- ---- 4.970 +.110 4.860 10850 ---- ---- ---- ---- 4.740 +.100 4.640 10900 ---- ---- ---- ---- 4.530 +.100 4.430 10950 ---- ---- ---- ---- 4.320 +.090 4.230 11000 ---- ---- ---- ---- 4.130 +.090 4.040 11050 ---- ---- ---- ---- 3.940 +.090 3.850 11100 ---- ---- ---- ---- 3.760 +.080 3.680 11150 ---- ---- ---- ---- 3.590 +.080 3.510 11200 ---- ---- ---- ---- 3.430 +.080 3.350 11250 ---- ---- ---- ---- 3.280 +.080 3.200 11300 ---- ---- ---- ---- 3.130 +.070 3.060 11350 ---- ---- ---- ---- 2.990 +.070 2.920 11400 ---- ---- ---- ---- 2.850 +.070 2.780 11450 ---- ---- ---- ---- 2.720 +.060 2.660 11500 ---- ---- ---- ---- 2.600 +.070 2.530 11550 ---- ---- ---- ---- 2.480 +.060 2.420 11600 ---- ---- ---- ---- 2.360 +.050 2.310 11650 ---- ---- ---- ---- 2.260 +.060 2.200 11700 ---- ---- ---- ---- 2.150 +.050 2.100 11800 ---- ---- ---- ---- 1.960 +.060 1.900 11900 ---- ---- ---- ---- 1.780 +.050 1.730 12000 ---- ---- ---- ---- 1.610 +.040 1.570 12100 ---- ---- ---- ---- 1.460 +.030 1.430 12200 ---- ---- ---- ---- 1.330 +.040 1.290 9600 ---- ---- ---- ---- 12.690 +.160 12.530 9700 ---- ---- ---- ---- 11.920 +.150 11.770 9800 ---- ---- ---- ---- 11.170 +.150 11.020 9900 ---- ---- ---- ---- 10.440 +.150 10.290 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.530 +.140 10.390 10100 ---- ---- ---- ---- 9.850 +.130 9.720 10150 ---- ---- ---- ---- 9.520 +.130 9.390 10200 ---- ---- ---- ---- 9.190 +.130 9.060 10250 ---- ---- ---- ---- 8.870 +.130 8.740 10300 ---- ---- ---- ---- 8.550 +.120 8.430 10350 ---- ---- ---- ---- 8.240 +.120 8.120 10400 ---- ---- ---- ---- 7.930 +.120 7.810 10450 ---- ---- ---- ---- 7.630 +.110 7.520 10500 ---- ---- ---- ---- 7.340 +.120 7.220 10550 ---- ---- ---- ---- 7.050 +.110 6.940 10600 ---- ---- ---- ---- 6.770 +.110 6.660 10650 ---- ---- ---- ---- 6.500 +.110 6.390 10700 ---- ---- ---- ---- 6.230 +.110 6.120 10750 ---- ---- ---- ---- 5.970 +.100 5.870 10800 ---- ---- ---- ---- 5.720 +.100 5.620 10850 ---- ---- ---- ---- 5.480 +.090 5.390 10900 ---- ---- ---- ---- 5.260 +.100 5.160 10950 ---- ---- ---- ---- 5.040 +.090 4.950 11000 ---- ---- ---- ---- 4.830 +.090 4.740 11050 ---- ---- ---- ---- 4.630 +.090 4.540 11100 ---- ---- ---- ---- 4.440 +.080 4.360 11150 ---- ---- ---- ---- 4.260 +.080 4.180 11200 ---- ---- ---- ---- 4.080 +.080 4.000 11250 ---- ---- ---- ---- 3.910 +.070 3.840 11300 ---- ---- ---- ---- 3.750 +.070 3.680 11350 ---- ---- ---- ---- 3.600 +.080 3.520 11400 ---- ---- ---- ---- 3.450 +.070 3.380 11450 ---- ---- ---- ---- 3.310 +.070 3.240 11500 ---- ---- ---- ---- 3.170 +.060 3.110 11550 ---- ---- ---- ---- 3.040 +.060 2.980 11600 ---- ---- ---- ---- 2.920 +.060 2.860 11700 ---- ---- ---- ---- 2.690 +.060 2.630 11800 ---- ---- ---- ---- 2.490 +.060 2.430 11900 ---- ---- ---- ---- 2.300 +.050 2.250 12000 ---- ---- ---- ---- 2.120 +.050 2.070 9700 ---- ---- ---- ---- 12.690 +.150 12.540 9800 ---- ---- ---- ---- 11.950 +.140 11.810 9900 ---- ---- ---- ---- 11.230 +.140 11.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 21 5083 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- .630B .440A .630B .470 -.080 .550 50 433 10050 ---- .800B .570A .800B .610 -.090 .700 51 52 10100 ---- 1.010B .720A 1.010B .780 -.100 .880 50 60 10150 ---- 1.250B .910A 1.250B .970 -.120 1.090 255 10200 ---- 1.530B 1.130A 1.530B 1.210 -.130 1.340 33 10250 ---- 1.850B 1.390A 1.850B 1.480 -.150 1.630 50 10300 ---- 2.210B 1.680A 2.210B 1.780 -.170 1.950 52 10350 ---- 2.590B 2.010A 2.590B 2.120 -.180 2.300 302 10400 ---- 3.000B 2.370A 3.000B 2.490 -.190 2.680 210 10450 ---- 3.430B 2.760A 3.430B 2.890 -.200 3.090 301 10500 ---- 3.870B 3.180A 3.870B 3.320 -.190 3.510 6 10550 ---- 4.330B 3.620A 4.330B 3.760 -.200 3.960 10600 ---- 4.800B 4.070A 4.800B 4.210 -.200 4.410 1 10650 ---- 5.270B 4.540A 5.270B 4.680 -.200 4.880 10700 ---- 5.750B 5.010A 5.750B 5.150 -.200 5.350 1 10750 ---- 6.240B 5.500A 6.240B 5.630 -.200 5.830 5 10800 ---- 6.730B 5.980A 6.730B 6.120 -.200 6.320 63 10850 ---- 7.220B 6.480A 7.220B 6.610 -.200 3 6.810 55 10900 ---- 7.710B 6.970A 7.710B 7.100 -.200 7.300 603 10950 ---- 8.210B 7.460A 8.210B 7.600 -.190 7.790 11000 ---- 8.700B 7.960A 8.700B 8.090 -.200 8.290 11050 ---- 9.200B 8.450A 9.200B 8.590 -.200 8.790 6 11100 ---- 9.700B 8.950A 9.700B 9.080 -.200 9.280 606 11150 ---- 10.190B 9.450A 10.190B 9.580 -.200 9.780 11200 ---- 10.690B 9.940A 10.690B 10.080 -.200 10.280 11250 ---- 11.190B 10.440A 11.190B 10.580 -.190 10.770 6 11300 ---- 11.690B 10.940A 11.690B 11.070 -.200 11.270 6 11350 ---- 12.180B 11.430A 12.180B 11.570 -.200 11.770 11400 ---- 12.680B 11.930A 12.680B 12.070 -.200 12.270 11450 ---- 13.180B 12.430A 13.180B 12.570 -.200 12.770 6 11500 ---- 13.680B 12.930A 13.680B 13.070 -.200 13.270 11550 ---- 14.170B 13.420A 14.170B 13.570 -.190 13.760 11600 ---- 14.670B 13.920A 14.670B 14.060 -.200 14.260 11700 ---- 15.670B 14.920A 15.670B 15.060 -.200 15.260 11800 ---- 16.660B 15.910A 16.660B 16.060 -.200 16.260 11900 ---- 17.660B 16.910A 17.660B 17.050 -.200 17.250 12000 ---- 18.660B 17.910A 18.660B 18.050 -.200 18.250 12100 ---- 19.650B 18.900A 19.650B 19.050 -.200 19.250 8900 ---- ---- ---- ---- .050 +.020 .030 9000 ---- ---- ---- ---- .050 +.015 .035 9100 ---- ---- ---- ---- .060 +.020 .040 9200 ---- ---- ---- ---- .060 +.010 .050 1 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .060 -.010 .070 4 9450 ---- ---- ---- ---- .060 -.010 .070 9500 .050 .050 .050 .050 .060 -.010 1 .070 2 9550 ---- ---- .060A .060A .070 UNCH .070 3 9600 ---- ---- .060A .060A .070 -.010 .080 11 9650 ---- ---- ---- ---- .080 -.010 .090 57 9700 ---- ---- .110A .110A .100 -.020 .120 46 9750 ---- ---- .120A .120A .120 -.030 .150 22 9800 ---- .210B .150A .210B .160 -.040 .200 184 9850 ---- .280B .200A .280B .200 -.060 .260 400 9900 ---- .370B .260A .370B .270 -.070 .340 432 9950 ---- .490B .340A .490B .360 -.070 .430 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- .720B .570A .720B .580 -.100 .680 17 10050 .660 .860B .660 .690B .700 -.100 3 .800 3 10100 .780 1.020B .780 .830B .830 -.110 5 .940 5 10150 ---- 1.200B .950A 1.200B .990 -.120 1.110 2 10200 ---- 1.420B 1.110A 1.420B 1.170 -.130 1.300 10250 ---- 1.640B 1.300A 1.640B 1.370 -.150 10 1.520 7 40 10300 ---- 1.900B 1.520A 1.900B 1.600 -.160 1.760 10350 ---- 2.200B 1.760A 2.200B 1.860 -.170 2.030 10400 ---- 2.510B 2.040A 2.510B 2.150 -.180 2.330 10450 ---- 2.860B 2.330A 2.860B 2.450 -.200 2.650 10500 ---- 3.220B 2.660A 3.220B 2.790 -.200 2.990 10550 ---- 3.600B 3.010A 3.600B 3.150 -.210 3.360 118 10600 ---- 4.010B 3.380A 4.010B 3.530 -.220 3.750 10650 ---- 4.420B 3.770A 4.420B 3.920 -.230 4.150 9 10700 ---- 4.860B 4.180A 4.860B 4.340 -.230 4.570 9 10750 ---- 5.290B 4.600A 5.290B 4.770 -.230 5.000 10800 ---- 5.740B 5.030A 5.740B 5.210 -.230 5.440 10850 ---- 6.200B 5.480A 6.200B 5.660 -.240 5.900 10900 ---- 6.670B 5.940A 6.670B 6.120 -.240 6.360 10950 ---- 7.140B 6.410A 7.140B 6.580 -.250 6.830 11000 ---- 7.610B 6.880A 7.610B 7.050 -.250 7.300 11050 ---- 8.100B 7.350A 8.100B 7.530 -.250 7.780 11100 ---- 8.580B 7.840A 8.580B 8.010 -.250 8.260 11150 ---- 9.070B 8.320A 9.070B 8.500 -.250 8.750 11200 ---- 9.550B 8.810A 9.550B 8.980 -.260 9.240 11250 ---- 10.040B 9.300A 10.040B 9.470 -.260 9.730 11300 ---- 10.540B 9.790A 10.540B 9.960 -.260 10.220 11350 ---- 11.030B 10.280A 11.030B 10.450 -.260 10.710 11400 ---- 11.520B 10.770A 11.520B 10.940 -.270 11.210 11450 ---- 12.010B 11.270A 12.010B 11.430 -.270 11.700 11500 ---- 12.510B 11.760A 12.510B 11.930 -.270 12.200 11550 ---- 13.000B 12.250A 13.000B 12.420 -.270 12.690 11600 ---- 13.490B 12.750A 13.490B 12.920 -.270 13.190 11650 ---- 13.990B 13.240A 13.990B 13.410 -.280 13.690 11700 ---- 14.480B 13.740A 14.480B 13.910 -.270 14.180 11800 ---- 15.480B 14.730A 15.480B 14.900 -.280 15.180 11900 ---- 16.470B 15.720A 16.470B 15.890 -.280 16.170 12000 ---- 17.460B 16.710A 17.460B 16.880 -.290 17.170 12100 ---- 18.450B 17.700A 18.450B 17.870 -.290 18.160 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .080 -.010 .090 1 9550 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .120 -.020 .140 9650 ---- ---- .160A .160A .150 -.030 .180 3 9700 ---- ---- .190A .190A .180 -.040 .220 9750 ---- ---- .230A .230A .220 -.050 .270 9800 .300 .300 .270A .270A .270 -.060 20 .330 20 9850 ---- ---- .320A .320A .330 -.070 .400 9900 ---- .490B .390A .490B .400 -.080 .480 9950 ---- .600B .470A .600B .480 -.090 10 .570 10 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- 1.000B .810A 1.000B .830 -.110 .940 10050 ---- 1.160B .940A 1.160B .960 -.120 1.080 10100 ---- 1.330B 1.080A 1.330B 1.110 -.130 1.240 10150 ---- 1.520B 1.250A 1.520B 1.280 -.140 1.420 10200 ---- 1.740B 1.420A 1.740B 1.470 -.150 1.620 10250 ---- 1.970B 1.620A 1.970B 1.680 -.160 1.840 3 10300 ---- 2.210B 1.840A 2.210B 1.920 -.160 2.080 4 10350 ---- 2.490B 2.090A 2.490B 2.170 -.170 2.340 10400 ---- 2.800B 2.350A 2.800B 2.450 -.180 2.630 50 10450 ---- 3.130B 2.640A 3.130B 2.750 -.190 2.940 10500 ---- 3.470B 2.960A 3.470B 3.070 -.200 3.270 10550 ---- 3.830B 3.290A 3.830B 3.410 -.210 3.620 10600 ---- 4.210B 3.640A 4.210B 3.770 -.210 3.980 10650 ---- 4.610B 4.010A 4.610B 4.150 -.220 4.370 10700 ---- 5.020B 4.400A 5.020B 4.540 -.230 4.770 10750 ---- 5.440B 4.800A 5.440B 4.950 -.230 5.180 10800 ---- 5.870B 5.210A 5.870B 5.370 -.230 5.600 10850 ---- 6.310B 5.640A 6.310B 5.800 -.230 6.030 10900 ---- 6.760B 6.070A 6.760B 6.240 -.230 6.470 10950 ---- 7.210B 6.520A 7.210B 6.690 -.230 6.920 11000 ---- 7.670B 6.970A 7.670B 7.140 -.230 7.370 11050 ---- 8.140B 7.440A 8.140B 7.600 -.230 7.830 11100 ---- 8.610B 7.900A 8.610B 8.070 -.230 8.300 11150 ---- 9.080B 8.370A 9.080B 8.540 -.230 8.770 11200 ---- 9.560B 8.850A 9.560B 9.020 -.230 9.250 11250 ---- 10.040B 9.330A 10.040B 9.500 -.230 9.730 11300 ---- 10.520B 9.810A 10.520B 9.980 -.230 10.210 11350 ---- 11.010B 10.300A 11.010B 10.460 -.230 10.690 11400 ---- 11.500B 10.780A 11.500B 10.950 -.230 11.180 11450 ---- 11.980B 11.270A 11.980B 11.430 -.230 11.660 11500 ---- 12.470B 11.760A 12.470B 11.920 -.230 12.150 11550 ---- 12.960B 12.250A 12.960B 12.410 -.230 12.640 11600 ---- 13.450B 12.740A 13.450B 12.900 -.230 13.130 11700 ---- 14.430B 13.720A 14.430B 13.880 -.230 14.110 11800 ---- 15.420B 14.710A 15.420B 14.870 -.220 15.090 11900 ---- 16.400B 15.690A 16.400B 15.850 -.230 16.080 12000 ---- 17.390B 16.680A 17.390B 16.840 -.220 17.060 12100 ---- 18.370B 17.670A 18.370B 17.820 -.230 18.050 9100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .080 -.030 .110 9400 ---- ---- .140A .140A .120 -.030 .150 9500 ---- ---- .180A .180A .160 -.050 .210 9550 ---- ---- .210A .210A .200 -.040 .240 9600 ---- ---- .240A .240A .230 -.060 .290 1 9650 ---- ---- .280A .280A .280 -.050 .330 9700 ---- ---- .320A .320A .330 -.060 .390 3 6 9750 ---- ---- .380A .380A .380 -.080 .460 9800 ---- .540B .440A .540B .450 -.080 .530 9850 ---- .630B .520A .630B .530 -.080 .610 9900 ---- .740B .600A .740B .610 -.100 .710 1 9950 ---- .860B .700A .860B .720 -.100 .820 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- 1.230B 1.020A 1.230B 1.040 -.120 1.160 14 10050 ---- 1.390B 1.160A 1.390B 1.180 -.130 1.310 3 10100 ---- 1.570B 1.310A 1.570B 1.340 -.130 1.470 1 10 10150 ---- 1.770B 1.480A 1.770B 1.520 -.140 1.660 50 10200 ---- 1.990B 1.660A 1.990B 1.710 -.150 1.860 53 10250 ---- 2.230B 1.860A 2.230B 1.920 -.160 2.080 10300 ---- 2.450B 2.090A 2.450B 2.160 -.160 2.320 10350 ---- 2.730B 2.330A 2.730B 2.410 -.180 2.590 50 10400 ---- 3.030B 2.590A 3.030B 2.690 -.180 2.870 1 10450 ---- 3.350B 2.880A 3.350B 2.980 -.190 3.170 10500 ---- 3.680B 3.180A 3.680B 3.300 -.200 3.500 10550 ---- 4.030B 3.510A 4.030B 3.630 -.200 3.830 10600 ---- 4.400B 3.850A 4.400B 3.970 -.220 4.190 10650 ---- 4.780B 4.210A 4.780B 4.340 -.220 4.560 10700 ---- 5.170B 4.580A 5.170B 4.710 -.230 4.940 1 10750 ---- 5.580B 4.960A 5.580B 5.100 -.230 5.330 10800 ---- 5.990B 5.360A 5.990B 5.510 -.230 5.740 10850 ---- 6.420B 5.770A 6.420B 5.920 -.240 6.160 10900 ---- 6.860B 6.190A 6.860B 6.350 -.230 6.580 10950 ---- 7.300B 6.620A 7.300B 6.780 -.240 3 7.020 11000 ---- 7.740B 7.060A 7.740B 7.220 -.240 7.460 11050 ---- 8.200B 7.510A 8.200B 7.670 -.240 7.910 11100 ---- 8.650B 7.970A 8.650B 8.120 -.240 8.360 11150 ---- 9.120B 8.430A 9.120B 8.580 -.240 8.820 11200 ---- 9.580B 8.890A 9.580B 9.040 -.250 9.290 11250 ---- 10.060B 9.360A 10.060B 9.510 -.240 9.750 11300 ---- 10.530B 9.830A 10.530B 9.980 -.240 10.220 11350 ---- 11.010B 10.310A 11.010B 10.460 -.240 10.700 11400 ---- 11.490B 10.790A 11.490B 10.930 -.240 11.170 11450 ---- 11.970B 11.270A 11.970B 11.410 -.240 11.650 11500 ---- 12.450B 11.760A 12.450B 11.890 -.240 12.130 11550 ---- 12.940B 12.240A 12.940B 12.380 -.230 12.610 11600 ---- 13.420B 12.730A 13.420B 12.860 -.240 13.100 11700 ---- 14.400B 13.700A 14.400B 13.840 -.230 14.070 11800 ---- 15.370B 14.680A 15.370B 14.810 -.240 15.050 11900 ---- 16.350B 15.660A 16.350B 15.790 -.230 16.020 12000 ---- 17.330B 16.640A 17.330B 16.770 -.230 17.000 12100 ---- 18.310B 17.620A 18.310B 17.760 -.230 17.990 9100 ---- ---- ---- ---- .070 -.030 .100 9200 ---- ---- ---- ---- .100 -.030 .130 9300 ---- ---- .160A .160A .140 -.040 .180 4 9400 ---- ---- .220A .220A .190 -.050 .240 9500 ---- ---- .280A .280A .260 -.060 .320 9550 ---- ---- .310A .310A .300 -.070 .370 9600 ---- ---- .350A .350A .350 -.070 .420 9650 ---- ---- .400A .400A .400 -.080 .480 9700 ---- ---- .460A .460A .470 -.080 .550 2 9750 .530 .630B .530 .530 .540 -.080 3 .620 13 9800 ---- .720B .610A .720B .610 -.100 .710 9850 ---- .830B .690A .830B .700 -.100 .800 9900 ---- .950B .790A .950B .800 -.110 .910 1 2 9950 ---- 1.080B .900A 1.080B .920 -.110 1.030 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- 1.160B .990A 1.160B 1.020 -.110 1.130 10050 ---- 1.300B 1.110A 1.300B 1.140 -.120 1.260 10100 ---- 1.450B 1.230A 1.450B 1.270 -.130 1.400 10150 ---- 1.610B 1.370A 1.610B 1.420 -.130 1.550 10200 ---- 1.790B 1.530A 1.790B 1.580 -.140 1.720 10250 ---- 1.990B 1.700A 1.990B 1.750 -.160 1.910 10300 ---- 2.200B 1.890A 2.200B 1.940 -.170 2.110 10350 ---- 2.430B 2.090A 2.430B 2.150 -.180 2.330 10400 ---- 2.640B 2.300A 2.640B 2.380 -.180 2.560 10450 ---- 2.910B 2.540A 2.910B 2.620 -.200 2.820 10500 ---- 3.190B 2.800A 3.190B 2.880 -.210 3.090 10550 ---- 3.490B 3.070A 3.490B 3.160 -.220 3.380 10600 ---- 3.810B 3.360A 3.810B 3.460 -.220 3.680 10650 ---- 4.140B 3.660A 4.140B 3.770 -.230 4.000 10700 ---- 4.490B 3.990A 4.490B 4.100 -.240 4.340 10750 ---- 4.840B 4.320A 4.840B 4.440 -.240 4.680 10800 ---- 5.220B 4.670A 5.220B 4.800 -.250 5.050 10850 ---- 5.600B 5.040A 5.600B 5.170 -.250 5.420 10900 ---- 5.990B 5.420A 5.990B 5.560 -.250 5.810 10950 ---- 6.400B 5.800A 6.400B 5.950 -.250 6.200 11000 ---- 6.810B 6.200A 6.810B 6.360 -.250 6.610 11050 ---- 7.230B 6.610A 7.230B 6.770 -.250 7.020 11100 ---- 7.660B 7.030A 7.660B 7.190 -.260 7.450 11150 ---- 8.090B 7.450A 8.090B 7.620 -.250 7.870 11200 ---- 8.530B 7.890A 8.530B 8.060 -.250 8.310 11250 ---- 8.970B 8.330A 8.970B 8.500 -.250 8.750 11300 ---- 9.420B 8.770A 9.420B 8.950 -.250 9.200 11350 ---- 9.880B 9.230A 9.880B 9.400 -.250 9.650 11400 ---- 10.340B 9.680A 10.340B 9.860 -.250 10.110 11450 ---- 10.800B 10.150A 10.800B 10.320 -.250 10.570 11500 ---- 11.270B 10.610A 11.270B 10.790 -.240 11.030 11550 ---- 11.740B 11.080A 11.740B 11.250 -.250 11.500 11600 ---- 12.210B 11.550A 12.210B 11.720 -.250 11.970 11700 ---- 13.160B 12.500A 13.160B 12.670 -.240 12.910 11800 ---- 14.120B 13.460A 14.120B 13.630 -.240 13.870 11900 ---- 15.080B 14.430A 15.080B 14.590 -.240 14.830 12000 ---- 16.050B 15.390A 16.050B 15.550 -.240 15.790 9200 ---- ---- ---- ---- .140 -.020 .160 9300 ---- ---- ---- ---- .180 -.030 .210 9400 ---- ---- .270A .270A .240 -.040 .280 9500 ---- ---- .340A .340A .310 -.050 .360 9600 ---- ---- .400A .400A .390 -.070 .460 9650 ---- ---- .450A .450A .450 -.070 .520 9700 ---- ---- .500A .500A .500 -.080 .580 9750 ---- ---- .560A .560A .570 -.080 .650 9800 ---- ---- .630A .630A .640 -.090 .730 20 9850 ---- ---- .710A .710A .720 -.100 .820 9900 ---- .920B .790A .920B .810 -.100 .910 9950 ---- 1.040B .890A 1.040B .910 -.110 1.020 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- 1.350B 1.170A 1.350B 1.200 -.120 1.320 10050 ---- 1.500B 1.290A 1.500B 1.320 -.140 1.460 10100 ---- 1.650B 1.430A 1.650B 1.460 -.140 1.600 10150 ---- 1.820B 1.570A 1.820B 1.610 -.150 1.760 10200 ---- 2.010B 1.740A 2.010B 1.770 -.170 1.940 10250 ---- 2.210B 1.910A 2.210B 1.950 -.180 2.130 10300 ---- 2.420B 2.100A 2.420B 2.150 -.180 2.330 10350 ---- 2.650B 2.300A 2.650B 2.360 -.190 2.550 10400 ---- 2.860B 2.520A 2.860B 2.590 -.200 2.790 10450 ---- 3.120B 2.760A 3.120B 2.840 -.200 3.040 10500 ---- 3.400B 3.010A 3.400B 3.100 -.210 3.310 10550 ---- 3.700B 3.280A 3.700B 3.380 -.210 3.590 10600 ---- 4.010B 3.570A 4.010B 3.670 -.220 3.890 10650 ---- 4.330B 3.870A 4.330B 3.980 -.230 4.210 10700 ---- 4.670B 4.180A 4.670B 4.300 -.230 4.530 10750 ---- 5.020B 4.510A 5.020B 4.630 -.240 4.870 50 10800 ---- 5.380B 4.860A 5.380B 4.980 -.250 5.230 10850 ---- 5.750B 5.210A 5.750B 5.340 -.250 5.590 10900 ---- 6.140B 5.580A 6.140B 5.710 -.260 5.970 10950 ---- 6.530B 5.960A 6.530B 6.090 -.260 6.350 11000 ---- 6.930B 6.350A 6.930B 6.490 -.260 6.750 11050 ---- 7.340B 6.740A 7.340B 6.890 -.260 7.150 11100 ---- 7.760B 7.150A 7.760B 7.300 -.270 7.570 11150 ---- 8.180B 7.560A 8.180B 7.720 -.270 7.990 11200 ---- 8.610B 7.990A 8.610B 8.150 -.260 8.410 11250 ---- 9.050B 8.420A 9.050B 8.580 -.260 8.840 11300 ---- 9.490B 8.850A 9.490B 9.020 -.260 9.280 11350 ---- 9.930B 9.290A 9.930B 9.470 -.250 9.720 11400 ---- 10.380B 9.740A 10.380B 9.910 -.260 10.170 11500 ---- 11.290B 10.650A 11.290B 10.820 -.260 11.080 11600 ---- 12.210B 11.570A 12.210B 11.750 -.250 12.000 11700 ---- 13.150B 12.510A 13.150B 12.680 -.250 12.930 11800 ---- 14.100B 13.450A 14.100B 13.620 -.250 13.870 11900 ---- 15.050B 14.410A 15.050B 14.570 -.250 14.820 9200 ---- ---- ---- ---- .190 -.030 .220 9300 ---- ---- ---- ---- .240 -.040 .280 9400 ---- ---- .350A .350A .310 -.050 .360 9500 ---- ---- .430A .430A .400 -.050 .450 9600 ---- ---- .510A .510A .500 -.070 .570 9650 ---- ---- .570A .570A .560 -.080 .640 9700 ---- ---- .630A .630A .630 -.080 .710 9750 ---- ---- .700A .700A .700 -.090 .790 9800 ---- .890B .780A .890B .780 -.100 .880 9850 ---- .990B .860A .990B .870 -.110 .980 9900 ---- 1.100B .960A 1.100B .970 -.110 1.080 9950 ---- 1.220B 1.060A 1.220B 1.080 -.120 1.200 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- 1.550B 1.350A 1.550B 1.370 -.140 1.510 10050 ---- 1.700B 1.480A 1.700B 1.500 -.150 1.650 10100 ---- 1.860B 1.620A 1.860B 1.650 -.150 1.800 13 10150 ---- 2.040B 1.780A 2.040B 1.810 -.160 1.970 10200 ---- 2.220B 1.940A 2.220B 1.980 -.170 2.150 17 10250 ---- 2.430B 2.120A 2.430B 2.170 -.170 2.340 10300 ---- 2.640B 2.310A 2.640B 2.370 -.180 2.550 10350 ---- 2.870B 2.520A 2.870B 2.580 -.190 2.770 10400 ---- 3.070B 2.740A 3.070B 2.810 -.200 3.010 10450 ---- 3.330B 2.970A 3.330B 3.050 -.210 3.260 10500 ---- 3.610B 3.220A 3.610B 3.310 -.210 3.520 2 10550 ---- 3.900B 3.490A 3.900B 3.580 -.220 3.800 10600 ---- 4.200B 3.770A 4.200B 3.870 -.230 4.100 10650 ---- 4.520B 4.060A 4.520B 4.170 -.240 4.410 10700 ---- 4.850B 4.370A 4.850B 4.480 -.250 4.730 6 10750 ---- 5.190B 4.700A 5.190B 4.810 -.250 5.060 10800 ---- 5.550B 5.030A 5.550B 5.150 -.260 5.410 10850 ---- 5.910B 5.380A 5.910B 5.500 -.270 5.770 10900 ---- 6.280B 5.740A 6.280B 5.870 -.260 6.130 10950 ---- 6.670B 6.110A 6.670B 6.240 -.270 6.510 11000 ---- 7.060B 6.490A 7.060B 6.630 -.270 6.900 11050 ---- 7.460B 6.880A 7.460B 7.020 -.270 7.290 11100 ---- 7.870B 7.270A 7.870B 7.430 -.260 7.690 11150 ---- 8.280B 7.680A 8.280B 7.840 -.260 8.100 11200 ---- 8.700B 8.090A 8.700B 8.250 -.270 8.520 11250 ---- 9.130B 8.510A 9.130B 8.680 -.260 8.940 11300 ---- 9.560B 8.940A 9.560B 9.110 -.260 9.370 11350 ---- 10.000B 9.370A 10.000B 9.540 -.260 9.800 11400 ---- 10.440B 9.800A 10.440B 9.990 -.250 10.240 11450 ---- 10.880B 10.250A 10.880B 10.430 -.250 10.680 11500 ---- 11.330B 10.690A 11.330B 10.880 -.250 11.130 11550 ---- 11.780B 11.140A 11.780B 11.330 -.250 11.580 11600 ---- 12.230B 11.600A 12.230B 11.790 -.240 12.030 11650 ---- 12.690B 12.060A 12.690B 12.240 -.250 12.490 11700 ---- 13.150B 12.520A 13.150B 12.700 -.250 12.950 11800 ---- 14.080B 13.450A 14.080B 13.630 -.240 13.870 11900 ---- 15.020B 14.390A 15.020B 14.570 -.240 14.810 12000 ---- 15.960B 15.340A 15.960B 15.510 -.240 15.750 12100 ---- 16.910B 16.290A 16.910B 16.460 -.230 16.690 9200 ---- ---- .300A .300A .260 -.060 .320 9300 ---- ---- .360A .360A .320 -.070 .390 1 9400 ---- ---- .440A .440A .400 -.080 .480 9500 ---- ---- .530A .530A .500 -.080 .580 9600 ---- ---- .640A .640A .620 -.090 .710 9650 ---- ---- .700A .700A .690 -.090 .780 9700 ---- ---- .770A .770A .760 -.100 .860 10 9750 ---- .960B .850A .960B .840 -.110 .950 9800 ---- 1.060B .930A 1.060B .930 -.110 1.040 9850 ---- 1.160B 1.020A 1.160B 1.020 -.120 1.140 9900 ---- 1.280B 1.120A 1.280B 1.130 -.120 1.250 9950 ---- 1.410B 1.230A 1.410B 1.240 -.140 1.380 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- 1.430B 1.260A 1.430B 1.280 -.130 1.410 10050 ---- 1.570B 1.380A 1.570B 1.400 -.140 1.540 10100 ---- 1.710B 1.500A 1.710B 1.520 -.150 1.670 50 10150 ---- 1.860B 1.630A 1.860B 1.660 -.160 1.820 50 10200 ---- 2.020B 1.780A 2.020B 1.810 -.160 1.970 50 10250 ---- 2.200B 1.930A 2.200B 1.970 -.170 2.140 50 10300 ---- 2.390B 2.100A 2.390B 2.150 -.170 2.320 50 10350 ---- 2.590B 2.280A 2.590B 2.330 -.190 2.520 10400 ---- 2.800B 2.470A 2.800B 2.530 -.190 2.720 10450 ---- 3.030B 2.670A 3.030B 2.730 -.200 2.930 10500 ---- 3.270B 2.890A 3.270B 2.940 -.210 3.150 10550 ---- 3.470B 3.120A 3.470B 3.170 -.220 3.390 10600 ---- 3.740B 3.400A 3.740B 3.420 -.230 3.650 10650 ---- 4.020B 3.660A 4.020B 3.690 -.230 3.920 10700 ---- 4.310B 3.930A 4.310B 3.970 -.240 4.210 10750 ---- 4.620B 4.220A 4.620B 4.260 -.250 4.510 10800 ---- 4.940B 4.520A 4.940B 4.570 -.250 4.820 10850 ---- 5.270B 4.830A 5.270B 4.890 -.260 5.150 10900 ---- 5.610B 5.160A 5.610B 5.220 -.260 5.480 10950 ---- 5.960B 5.500A 5.960B 5.560 -.260 5.820 11000 ---- 6.320B 5.850A 6.320B 5.920 -.260 6.180 11050 ---- 6.690B 6.200A 6.690B 6.280 -.260 6.540 11100 ---- 7.070B 6.570A 7.070B 6.650 -.270 6.920 11150 ---- 7.460B 6.950A 7.460B 7.030 -.270 7.300 11200 ---- 7.860B 7.340A 7.860B 7.420 -.270 7.690 11250 ---- 8.260B 7.730A 8.260B 7.820 -.270 8.090 11300 ---- 8.670B 8.130A 8.670B 8.230 -.270 8.500 11350 ---- 9.090B 8.540A 9.090B 8.640 -.270 8.910 11400 ---- 9.510B 8.960A 9.510B 9.050 -.280 9.330 11450 ---- 9.930B 9.380A 9.930B 9.480 -.270 9.750 11500 ---- 10.370B 9.800A 10.370B 9.910 -.270 10.180 11600 ---- 11.240B 10.670A 11.240B 10.780 -.270 11.050 11700 ---- 12.130B 11.560A 12.130B 11.660 -.280 11.940 11800 ---- 13.030B 12.460A 13.030B 12.560 -.270 12.830 11900 ---- 13.940B 13.380A 13.940B 13.470 -.270 13.740 12000 ---- 14.860B 14.300A 14.860B 14.390 -.270 14.660 9300 ---- ---- ---- ---- .340 -.050 .390 9400 ---- ---- ---- ---- .420 -.060 .480 9500 ---- ---- .520A .520A .510 -.070 .580 9600 ---- ---- .630A .630A .620 -.070 .690 9700 ---- ---- .750A .750A .740 -.090 .830 9750 ---- ---- .820A .820A .820 -.090 .910 9800 ---- ---- .890A .890A .890 -.110 1.000 9850 ---- ---- .970A .970A .980 -.110 1.090 9900 ---- 1.200B 1.060A 1.200B 1.070 -.120 1.190 15 9950 ---- 1.310B 1.160A 1.310B 1.170 -.130 1.300 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- 1.580B 1.400A 1.580B 1.410 -.140 1.550 10050 ---- 1.710B 1.510A 1.710B 1.540 -.140 1.680 10100 ---- 1.860B 1.640A 1.860B 1.670 -.150 1.820 10150 ---- 2.020B 1.780A 2.020B 1.810 -.160 1.970 10200 ---- 2.180B 1.930A 2.180B 1.960 -.170 2.130 10250 ---- 2.360B 2.080A 2.360B 2.120 -.180 2.300 10300 ---- 2.550B 2.260A 2.550B 2.290 -.190 2.480 10350 ---- 2.750B 2.440A 2.750B 2.480 -.200 2.680 10400 ---- 2.970B 2.630A 2.970B 2.680 -.200 2.880 10450 ---- 3.190B 2.830A 3.190B 2.890 -.210 3.100 10500 ---- 3.430B 3.050A 3.430B 3.110 -.220 3.330 10550 ---- 3.630B 3.280A 3.630B 3.350 -.220 3.570 10600 ---- 3.890B 3.560A 3.890B 3.590 -.230 3.820 10650 ---- 4.170B 3.820A 4.170B 3.860 -.230 4.090 10700 ---- 4.460B 4.090A 4.460B 4.130 -.240 4.370 10750 ---- 4.770B 4.380A 4.770B 4.420 -.250 4.670 10800 ---- 5.080B 4.670A 5.080B 4.720 -.250 4.970 10850 ---- 5.410B 4.980A 5.410B 5.030 -.260 5.290 10900 ---- 5.740B 5.300A 5.740B 5.360 -.260 5.620 10950 ---- 6.090B 5.630A 6.090B 5.690 -.270 5.960 11000 ---- 6.440B 5.980A 6.440B 6.040 -.270 6.310 11050 ---- 6.810B 6.330A 6.810B 6.400 -.270 6.670 11100 ---- 7.180B 6.690A 7.180B 6.760 -.280 7.040 11150 ---- 7.560B 7.060A 7.560B 7.140 -.280 7.420 11200 ---- 7.950B 7.440A 7.950B 7.520 -.280 7.800 11250 ---- 8.350B 7.830A 8.350B 7.910 -.280 8.190 11300 ---- 8.750B 8.230A 8.750B 8.310 -.280 8.590 11350 ---- 9.160B 8.630A 9.160B 8.710 -.290 9.000 11400 ---- 9.570B 9.040A 9.570B 9.130 -.280 9.410 11450 ---- 9.990B 9.450A 9.990B 9.540 -.290 9.830 11500 ---- 10.420B 9.870A 10.420B 9.970 -.280 10.250 11600 ---- 11.280B 10.720A 11.280B 10.830 -.270 11.100 11700 ---- 12.150B 11.600A 12.150B 11.700 -.270 11.970 11800 ---- 13.040B 12.490A 13.040B 12.590 -.270 12.860 11900 ---- 13.940B 13.390A 13.940B 13.490 -.270 13.760 12000 ---- 14.850B 14.300A 14.850B 14.410 -.260 14.670 9300 ---- ---- ---- ---- .400 -.060 .460 9400 ---- ---- .550A .550A .490 -.070 .560 9500 ---- ---- .610A .610A .590 -.080 .670 9600 ---- ---- .720A .720A .700 -.100 .800 9700 ---- ---- .850A .850A .840 -.110 .950 9750 ---- ---- .920A .920A .920 -.110 1.030 9800 ---- ---- 1.000A 1.000A 1.010 -.110 1.120 9850 ---- ---- 1.090A 1.090A 1.100 -.120 1.220 9900 ---- 1.330B 1.190A 1.330B 1.190 -.130 1.320 9950 ---- 1.450B 1.290A 1.450B 1.300 -.130 1.430 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- 1.740B 1.540A 1.740B 1.560 -.150 1.710 10050 ---- 1.880B 1.670A 1.880B 1.690 -.150 1.840 10100 ---- 2.030B 1.800A 2.030B 1.820 -.160 1.980 4 10150 ---- 2.190B 1.940A 2.190B 1.970 -.170 2.140 10200 ---- 2.350B 2.090A 2.350B 2.120 -.180 2.300 10250 ---- 2.540B 2.250A 2.540B 2.290 -.180 2.470 10300 ---- 2.730B 2.430A 2.730B 2.460 -.200 2.660 10 10350 ---- 2.930B 2.610A 2.930B 2.650 -.200 2.850 10400 ---- 3.150B 2.800A 3.150B 2.850 -.210 3.060 10450 ---- 3.370B 3.010A 3.370B 3.060 -.220 3.280 10500 ---- 3.610B 3.230A 3.610B 3.280 -.230 3.510 10550 ---- 3.800B 3.460A 3.800B 3.520 -.230 3.750 10600 ---- 4.070B 3.740A 4.070B 3.770 -.230 4.000 10650 ---- 4.340B 4.000A 4.340B 4.030 -.240 4.270 10700 ---- 4.630B 4.260A 4.630B 4.300 -.250 4.550 10750 ---- 4.930B 4.550A 4.930B 4.580 -.260 4.840 10800 ---- 5.240B 4.840A 5.240B 4.880 -.260 5.140 10850 ---- 5.560B 5.140A 5.560B 5.190 -.260 5.450 10900 ---- 5.890B 5.460A 5.890B 5.500 -.270 5.770 10950 ---- 6.230B 5.790A 6.230B 5.830 -.280 6.110 11000 ---- 6.580B 6.120A 6.580B 6.180 -.270 6.450 11050 ---- 6.930B 6.470A 6.930B 6.530 -.280 6.810 11100 ---- 7.300B 6.820A 7.300B 6.890 -.280 7.170 11150 ---- 7.670B 7.190A 7.670B 7.250 -.290 7.540 11200 ---- 8.060B 7.560A 8.060B 7.630 -.290 7.920 11250 ---- 8.440B 7.940A 8.440B 8.020 -.280 8.300 11300 ---- 8.840B 8.330A 8.840B 8.410 -.280 8.690 11350 ---- 9.240B 8.720A 9.240B 8.810 -.280 9.090 11400 ---- 9.650B 9.120A 9.650B 9.210 -.280 9.490 11450 ---- 10.060B 9.530A 10.060B 9.620 -.280 9.900 11500 ---- 10.470B 9.940A 10.470B 10.040 -.280 10.320 11550 ---- 10.900B 10.360A 10.900B 10.460 -.270 10.730 11600 ---- 11.320B 10.780A 11.320B 10.880 -.280 11.160 11650 ---- 11.750B 11.210A 11.750B 11.310 -.270 11.580 11700 ---- 12.180B 11.640A 12.180B 11.740 -.280 12.020 11750 ---- 12.620B 12.070A 12.620B 12.180 -.270 12.450 11800 ---- 13.060B 12.510A 13.060B 12.620 -.270 12.890 11900 ---- 13.950B 13.400A 13.950B 13.500 -.270 13.770 12000 ---- 14.840B 14.300A 14.840B 14.400 -.270 14.670 12100 ---- 15.750B 15.210A 15.750B 15.310 -.260 15.570 12200 ---- 16.660B 16.130A 16.660B 16.220 -.270 16.490 9300 ---- ---- ---- ---- .480 -.070 .550 9400 ---- ---- .610A .610A .570 -.090 .660 9500 ---- ---- .710A .710A .680 -.090 .770 9600 ---- ---- .830A .830A .810 -.100 .910 9700 ---- ---- .970A .970A .960 -.110 1.070 10 9750 ---- ---- 1.050A 1.050A 1.040 -.120 1.160 9800 ---- ---- 1.130A 1.130A 1.130 -.130 1.260 9850 ---- 1.370B 1.230A 1.370B 1.230 -.130 1.360 9900 ---- 1.480B 1.330A 1.480B 1.330 -.140 1.470 9950 ---- 1.610B 1.430A 1.610B 1.440 -.140 1.580 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- 1.620B 1.460A 1.620B 1.460 -.070 1.530 10050 ---- 1.750B 1.570A 1.750B 1.580 -.080 1.660 10100 ---- 1.880B 1.680A 1.880B 1.700 -.100 1.800 10150 ---- 2.020B 1.810A 2.020B 1.840 -.100 1.940 10200 ---- 2.170B 1.940A 2.170B 1.980 -.110 2.090 10250 ---- 2.330B 2.090A 2.330B 2.130 -.120 2.250 10300 ---- 2.500B 2.240A 2.500B 2.290 -.130 2.420 10350 ---- 2.690B 2.400A 2.690B 2.460 -.140 2.600 10400 ---- 2.880B 2.580A 2.880B 2.640 -.150 2.790 10 10450 ---- 3.080B 2.760A 3.080B 2.820 -.170 2.990 10500 ---- 3.290B 2.950A 3.290B 3.020 -.180 3.200 10550 ---- 3.520B 3.160A 3.520B 3.240 -.170 3.410 10600 ---- 3.750B 3.370A 3.750B 3.460 -.180 3.640 10650 ---- 3.930B 3.600A 3.930B 3.690 -.200 3.890 10700 ---- 4.190B 3.840A 4.190B 3.930 -.220 4.150 10750 ---- 4.460B 4.160A 4.460B 4.190 -.230 4.420 10800 ---- 4.740B 4.420A 4.740B 4.460 -.250 4.710 10850 ---- 5.040B 4.700A 5.040B 4.740 -.260 5.000 10900 ---- 5.340B 4.990A 5.340B 5.030 -.270 5.300 10950 ---- 5.650B 5.290A 5.650B 5.340 -.260 5.600 11000 ---- 5.970B 5.590A 5.970B 5.650 -.270 5.920 11050 ---- 6.310B 5.910A 6.310B 5.980 -.270 6.250 11100 ---- 6.650B 6.240A 6.650B 6.320 -.260 6.580 11200 ---- 7.350B 6.930A 7.350B 7.020 -.250 7.270 11300 ---- 8.090B 7.650A 8.090B 7.750 -.240 7.990 11400 ---- 8.860B 8.400A 8.860B 8.510 -.230 8.740 11500 ---- 9.650B 9.180A 9.650B 9.290 -.220 9.510 11600 ---- 10.460B 9.980A 10.460B 10.100 -.210 10.310 9400 ---- .620B ---- .620B .520 UNCH .520 9500 ---- .740B ---- .740B .620 -.010 .630 9600 ---- .870B ---- .870B .750 -.010 .760 9700 ---- 1.020B ---- 1.020B .890 -.030 .920 10 9800 ---- 1.190B 1.090A 1.190B 1.050 -.050 1.100 9850 ---- 1.290B 1.170A 1.290B 1.140 -.050 1.190 9900 ---- 1.390B 1.260A 1.390B 1.240 -.060 1.300 9950 ---- 1.500B 1.350A 1.500B 1.350 -.060 1.410 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.570A 1.570A 1.510 -1.330 2.840 10050 ---- ---- 1.680A 1.680A 1.640 -1.330 2.970 10100 ---- ---- 1.800A 1.800A 1.770 -1.340 3.110 10150 ---- ---- 1.930A 1.930A 1.910 -1.350 3.260 10200 ---- ---- 2.070A 2.070A 2.060 -1.350 3.410 10250 ---- ---- 2.210A 2.210A 2.220 -1.350 3.570 10300 ---- ---- 2.370A 2.370A 2.390 -1.340 3.730 10350 ---- ---- 2.530A 2.530A 2.570 -1.330 3.900 10400 ---- ---- 2.710A 2.710A 2.750 -1.320 4.070 10450 ---- ---- 2.900A 2.900A 2.950 -1.300 4.250 10500 ---- ---- 3.090A 3.090A 3.150 -1.290 4.440 10550 ---- ---- 3.300A 3.300A 3.360 -1.280 4.640 10600 ---- ---- 3.510A 3.510A 3.590 -1.250 4.840 10650 ---- ---- 3.740A 3.740A 3.820 -1.240 5.060 10700 ---- ---- 3.980A 3.980A 4.080 -1.220 5.300 10750 ---- ---- 4.310A 4.310A 4.340 -1.200 5.540 10800 ---- ---- 4.570A 4.570A 4.600 -1.180 5.780 10850 ---- ---- 4.840A 4.840A 4.880 -1.160 6.040 10900 ---- ---- 5.130A 5.130A 5.170 -1.130 6.300 10950 ---- ---- 5.420A 5.420A 5.470 -1.100 6.570 11000 ---- ---- 5.730A 5.730A 5.770 -1.070 6.840 11050 ---- ---- 6.050A 6.050A 6.090 -1.040 7.130 11100 ---- ---- 6.370A 6.370A 6.410 -1.010 7.420 11200 ---- ---- 7.050A 7.050A 7.080 -.940 8.020 11300 ---- ---- 7.760A 7.760A 7.780 -.880 8.660 11400 ---- ---- 8.500A 8.500A 8.510 -.810 9.320 11500 ---- ---- 9.270A 9.270A 9.270 -.740 10.010 11600 ---- ---- ---- 10.060A 10.050 UNCH ---- 9600 ---- ---- .890A .890A .750 -1.190 1.940 9700 ---- ---- 1.030A 1.030A .900 -1.240 2.140 9800 ---- ---- 1.190A 1.190A 1.080 -1.280 2.360 9900 ---- ---- 1.360A 1.360A 1.280 -1.310 2.590 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.700A 1.700A 1.700 -.520 2.220 10050 ---- ---- 1.810A 1.810A 1.830 -.520 2.350 10100 ---- ---- 1.940A 1.940A 1.950 -.540 2.490 10150 ---- ---- 2.070A 2.070A 2.090 -.550 2.640 10200 ---- ---- 2.210A 2.210A 2.230 -.570 2.800 10250 ---- ---- 2.360A 2.360A 2.390 -.580 2.970 10300 ---- ---- 2.520A 2.520A 2.550 -.610 3.160 10350 ---- ---- 2.680A 2.680A 2.720 -.640 3.360 10400 ---- ---- 2.860A 2.860A 2.900 -.670 3.570 10450 ---- ---- 3.050A 3.050A 3.100 -.700 3.800 10500 ---- ---- 3.240A 3.240A 3.300 -.730 4.030 10550 ---- ---- 3.450A 3.450A 3.510 -.760 4.270 10600 ---- ---- 3.670A 3.670A 3.740 -.770 4.510 10650 ---- ---- 3.900A 3.900A 3.970 -.790 4.760 10700 ---- ---- 4.140A 4.140A 4.220 -.780 5.000 10750 ---- ---- 4.500A 4.500A 4.480 -.780 5.260 10800 ---- ---- 4.760A 4.760A 4.750 -.770 5.520 10850 ---- ---- 4.990A 4.990A 5.030 -.760 5.790 10900 ---- ---- 5.320A 5.320A 5.320 -.750 6.070 10950 ---- ---- 5.610A 5.610A 5.620 -.750 6.370 11000 ---- ---- 5.910A 5.910A 5.930 -.750 6.680 11050 ---- ---- 6.220A 6.220A 6.250 -.760 7.010 11100 ---- ---- 6.540A 6.540A 6.570 -.770 7.340 11150 ---- ---- 6.870A 6.870A 6.910 -.780 7.690 11200 ---- ---- 7.210A 7.210A 7.250 -.790 8.040 11250 ---- ---- 7.560A 7.560A 7.600 -.790 8.390 11300 ---- ---- 7.910A 7.910A 7.960 -.790 8.750 11350 ---- ---- 8.280A 8.280A 8.320 -.790 9.110 11400 ---- ---- 8.650A 8.650A 8.690 -.790 9.480 11450 ---- ---- 9.020A 9.020A 9.070 -.780 9.850 11500 ---- ---- 9.400A 9.400A 9.450 -.770 10.220 11550 ---- ---- 9.790A 9.790A 9.840 -.760 10.600 11600 ---- ---- 10.180A 10.180A 10.240 -.740 10.980 11650 ---- ---- 10.580A 10.580A 10.640 -.720 11.360 11700 ---- ---- 10.980A 10.980A 11.040 -.710 11.750 11750 ---- ---- 11.390A 11.390A 11.450 -.690 12.140 11800 ---- ---- 11.800A 11.800A 11.860 -.680 12.540 11900 ---- ---- 12.640A 12.640A 12.700 -.650 13.350 12000 ---- ---- 13.490A 13.490A 13.550 -.620 14.170 12100 ---- ---- 14.350A 14.350A 14.410 -.590 15.000 12200 ---- ---- 15.220A 15.220A 15.290 -.560 15.850 12300 ---- ---- 16.110A 16.110A 16.170 -.540 16.710 9400 ---- ---- .750A .750A .710 -.410 1.120 5 9500 ---- ---- .860A .860A .820 -.440 1.260 1 9600 ---- ---- .990A .990A .960 -.460 1.420 9700 ---- ---- 1.130A 1.130A 1.110 -.480 1.590 9800 ---- ---- 1.300A 1.300A 1.290 -.480 1.770 9850 ---- ---- 1.390A 1.390A 1.380 -.500 1.880 9900 ---- ---- 1.480A 1.480A 1.480 -.500 1.980 9950 ---- ---- 1.590A 1.590A 1.590 -.510 2.100 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.900 -.060 1.960 10050 ---- ---- ---- ---- 2.020 -.070 2.090 10100 ---- ---- ---- ---- 2.150 -.070 2.220 10150 ---- ---- ---- ---- 2.290 -.060 2.350 10200 ---- ---- ---- ---- 2.430 -.070 2.500 10250 ---- ---- ---- ---- 2.570 -.080 2.650 10300 ---- ---- ---- ---- 2.730 -.080 2.810 10350 ---- ---- ---- ---- 2.890 -.090 2.980 10400 ---- ---- ---- ---- 3.070 -.080 3.150 10450 ---- ---- ---- ---- 3.250 -.090 3.340 10500 ---- ---- ---- ---- 3.430 -.100 3.530 10550 ---- ---- ---- ---- 3.630 -.100 3.730 10600 ---- ---- ---- ---- 3.840 -.100 3.940 10650 ---- ---- ---- ---- 4.060 -.110 4.170 10700 ---- ---- ---- ---- 4.290 -.110 4.400 10750 ---- ---- ---- ---- 4.530 -.110 4.640 10800 ---- ---- ---- ---- 4.780 -.120 4.900 10850 ---- ---- ---- ---- 5.040 -.120 5.160 10900 ---- ---- ---- ---- 5.320 -.120 5.440 10950 ---- ---- ---- ---- 5.600 -.120 5.720 11000 ---- ---- ---- ---- 5.890 -.130 6.020 11050 ---- ---- ---- ---- 6.180 -.140 6.320 11100 ---- ---- ---- ---- 6.490 -.140 6.630 11150 ---- ---- ---- ---- 6.800 -.140 6.940 11200 ---- ---- ---- ---- 7.120 -.150 7.270 11250 ---- ---- ---- ---- 7.450 -.150 7.600 11300 ---- ---- ---- ---- 7.790 -.150 7.940 11350 ---- ---- ---- ---- 8.130 -.150 8.280 11400 ---- ---- ---- ---- 8.480 -.150 8.630 11450 ---- ---- ---- ---- 8.830 -.160 8.990 11500 ---- ---- ---- ---- 9.200 -.160 9.360 11550 ---- ---- ---- ---- 9.560 -.170 9.730 11600 ---- ---- ---- ---- 9.940 -.160 10.100 11650 ---- ---- ---- ---- 10.310 -.170 10.480 11700 ---- ---- ---- ---- 10.700 -.170 10.870 11750 ---- ---- ---- ---- 11.080 -.180 11.260 11800 ---- ---- ---- ---- 11.480 -.170 11.650 11850 ---- ---- ---- ---- 11.870 -.180 12.050 11900 ---- ---- ---- ---- 12.270 -.180 12.450 12000 ---- ---- ---- ---- 13.080 -.180 13.260 12100 ---- ---- ---- ---- 13.900 -.190 14.090 12200 ---- ---- ---- ---- 14.730 -.190 14.920 12300 ---- ---- ---- ---- 15.570 -.200 15.770 12400 ---- ---- ---- ---- 16.420 -.200 16.620 9500 ---- ---- ---- ---- .980 -.040 1.020 9600 ---- ---- ---- ---- 1.130 -.040 1.170 9700 ---- ---- ---- ---- 1.290 -.050 1.340 9800 ---- ---- ---- ---- 1.480 -.040 1.520 9900 ---- ---- ---- ---- 1.680 -.050 1.730 9950 ---- ---- ---- ---- 1.790 -.050 1.840 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.990 -.060 2.050 10050 ---- ---- ---- ---- 2.110 -.060 2.170 10100 ---- ---- ---- ---- 2.230 -.060 2.290 10150 ---- ---- ---- ---- 2.360 -.060 2.420 10200 ---- ---- ---- ---- 2.490 -.060 2.550 10250 ---- ---- ---- ---- 2.630 -.070 2.700 10300 ---- ---- ---- ---- 2.770 -.070 2.840 10350 ---- ---- ---- ---- 2.920 -.080 3.000 10400 ---- ---- ---- ---- 3.080 -.080 3.160 10450 ---- ---- ---- ---- 3.250 -.080 3.330 10500 ---- ---- ---- ---- 3.420 -.090 3.510 10550 ---- ---- ---- ---- 3.600 -.090 3.690 10600 ---- ---- ---- ---- 3.790 -.090 3.880 10650 ---- ---- ---- ---- 3.990 -.100 4.090 10700 ---- ---- ---- ---- 4.200 -.100 4.300 10750 ---- ---- ---- ---- 4.420 -.100 4.520 10800 ---- ---- ---- ---- 4.650 -.100 4.750 10850 ---- ---- ---- ---- 4.890 -.100 4.990 10900 ---- ---- ---- ---- 5.130 -.120 5.250 10950 ---- ---- ---- ---- 5.390 -.120 5.510 11000 ---- ---- ---- ---- 5.660 -.120 5.780 11050 ---- ---- ---- ---- 5.940 -.120 6.060 11100 ---- ---- ---- ---- 6.230 -.120 6.350 11150 ---- ---- ---- ---- 6.520 -.130 6.650 11200 ---- ---- ---- ---- 6.820 -.130 6.950 11250 ---- ---- ---- ---- 7.130 -.140 7.270 11300 ---- ---- ---- ---- 7.450 -.130 7.580 11350 ---- ---- ---- ---- 7.770 -.140 7.910 11400 ---- ---- ---- ---- 8.100 -.140 8.240 11450 ---- ---- ---- ---- 8.430 -.150 8.580 11500 ---- ---- ---- ---- 8.770 -.150 8.920 11550 ---- ---- ---- ---- 9.110 -.160 9.270 11600 ---- ---- ---- ---- 9.460 -.160 9.620 11650 ---- ---- ---- ---- 9.820 -.160 9.980 11700 ---- ---- ---- ---- 10.180 -.160 10.340 11800 ---- ---- ---- ---- 10.910 -.160 11.070 11900 ---- ---- ---- ---- 11.660 -.170 11.830 12000 ---- ---- ---- ---- 12.420 -.180 12.600 12100 ---- ---- ---- ---- 13.200 -.180 13.380 12200 ---- ---- ---- ---- 13.990 -.180 14.170 9600 ---- ---- ---- ---- 1.240 -.040 1.280 9700 ---- ---- ---- ---- 1.400 -.050 1.450 9800 ---- ---- ---- ---- 1.580 -.050 1.630 9900 ---- ---- ---- ---- 1.780 -.050 1.830 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.970 -.050 2.020 10100 ---- ---- ---- ---- 2.210 -.060 2.270 10150 ---- ---- ---- ---- 2.330 -.060 2.390 10200 ---- ---- ---- ---- 2.470 -.060 2.530 10250 ---- ---- ---- ---- 2.600 -.070 2.670 10300 ---- ---- ---- ---- 2.740 -.070 2.810 10350 ---- ---- ---- ---- 2.890 -.070 2.960 10400 ---- ---- ---- ---- 3.040 -.080 3.120 10450 ---- ---- ---- ---- 3.200 -.080 3.280 10500 ---- ---- ---- ---- 3.370 -.080 3.450 10550 ---- ---- ---- ---- 3.540 -.080 3.620 10600 ---- ---- ---- ---- 3.720 -.080 3.800 10650 ---- ---- ---- ---- 3.900 -.090 3.990 10700 ---- ---- ---- ---- 4.090 -.090 4.180 10750 ---- ---- ---- ---- 4.290 -.100 4.390 10800 ---- ---- ---- ---- 4.500 -.100 4.600 10850 ---- ---- ---- ---- 4.720 -.100 4.820 10900 ---- ---- ---- ---- 4.950 -.100 5.050 10950 ---- ---- ---- ---- 5.190 -.110 5.300 11000 ---- ---- ---- ---- 5.450 -.100 5.550 11050 ---- ---- ---- ---- 5.700 -.120 5.820 11100 ---- ---- ---- ---- 5.970 -.120 6.090 11150 ---- ---- ---- ---- 6.250 -.120 6.370 11200 ---- ---- ---- ---- 6.530 -.120 6.650 11250 ---- ---- ---- ---- 6.820 -.120 6.940 11300 ---- ---- ---- ---- 7.120 -.120 7.240 11350 ---- ---- ---- ---- 7.420 -.130 7.550 11400 ---- ---- ---- ---- 7.730 -.130 7.860 11450 ---- ---- ---- ---- 8.050 -.130 8.180 11500 ---- ---- ---- ---- 8.370 -.140 8.510 11550 ---- ---- ---- ---- 8.700 -.140 8.840 11600 ---- ---- ---- ---- 9.040 -.140 9.180 11700 ---- ---- ---- ---- 9.730 -.150 9.880 11800 ---- ---- ---- ---- 10.440 -.150 10.590 11900 ---- ---- ---- ---- 11.170 -.150 11.320 12000 ---- ---- ---- ---- 11.910 -.160 12.070 9700 ---- ---- ---- ---- 1.380 -.040 1.420 9800 ---- ---- ---- ---- 1.560 -.040 1.600 9900 ---- ---- ---- ---- 1.760 -.040 1.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 163 5456 ECE NOV 22 08 EVNT OPT ON EC SYN CALL 1000 ---- ---- ---- 11.00A 20.00 UNCH ---- 1002 ---- ---- ---- 8.00A 20.00 UNCH ---- 1005 ---- ---- ---- 5.50A 20.00 UNCH ---- 1007 7.75 19.50B 3.50A 19.50B 20.00 UNCH 2 ---- 1010 13.50 13.50 13.50 12.50A 20.00 UNCH 1 ---- 1012 ---- ---- ---- .50A .00 UNCH ---- 1015 2.25 4.25B 2.25 4.25B .00 UNCH 60 ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 980 ---- ---- ---- 19.25B 20.00 UNCH ---- 985 ---- ---- ---- 19.50B 20.00 UNCH ---- 990 ---- ---- ---- 19.50B 20.00 UNCH ---- 995 ---- ---- ---- 16.25A 20.00 UNCH ---- 997 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 ECE NOV 22 08 EVNT OPT ON EC SYN PUT 1000 ---- ---- ---- .50A .00 UNCH ---- 1002 6.00 6.00 .50A .50A .00 UNCH 1 ---- 1005 ---- ---- ---- .50A .00 UNCH ---- 1007 ---- ---- ---- .75A .00 UNCH ---- 1010 8.75 13.75 3.25A 4.50A .00 UNCH 12 ---- 1012 ---- ---- ---- 9.75A 20.00 UNCH ---- 1015 17.75 17.75 15.75A 15.75A 20.00 UNCH 50 ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 19.25B 20.00 UNCH ---- 980 ---- ---- ---- .50A .00 UNCH ---- 985 ---- ---- ---- .50A .00 UNCH ---- 990 ---- ---- ---- .50A .00 UNCH ---- 995 ---- ---- ---- .50A .00 UNCH ---- 997 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 *** END OF REPORT ***