FINAL PRE-CLEARING PRICES AS OF 11/15/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8934 .9022B .8916A .8981A .9003 +.0064 14 .8939 2 52 MAR23 ---- .9030B .8951A .8951A .9020 +.0063 .8957 JUN23 ---- ---- ---- ---- .9035 +.0064 .8971 SEP23 ---- ---- ---- ---- .9043 +.0066 .8977 DEC23 ---- ---- ---- ---- .9039 +.0066 .8973 MAR24 ---- ---- ---- ---- .9027 +.0067 .8960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 2 52 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67075 .68045 .66925 .67635A .67790 +.00520 142202 .67270 102751 160444 JAN23 .67265 .68140B .67030A .67735A .67885 +.00520 8 .67365 44 46 FEB23 .67500 .68210B .67105A .68125B .67960 +.00520 4 .67440 MAR23 .67280 .68280B .67180A .67880A .68030 +.00515 181 .67515 97 420 APR23 ---- .67640B ---- .67640B .68120 +.00520 .67600 JUN23 .67900 .68460B .67475A .68395B .68260 +.00520 12 .67740 2 82 SEP23 ---- .68625B .67640A .67640A .68435 +.00525 .67910 1 43 DEC23 ---- .68720B .67765A .67765A .68525 +.00530 .67995 44 MAR24 ---- ---- ---- ---- .68530 +.00525 .68005 JUN24 ---- ---- ---- ---- .68535 +.00520 .68015 SEP24 ---- ---- ---- ---- .68545 +.00515 .68030 DEC24 ---- ---- ---- ---- .68505 +.00520 .67985 MAR25 ---- ---- ---- ---- .68360 +.00525 .67835 JUN25 ---- ---- ---- ---- .68220 +.00540 .67680 SEP25 ---- ---- ---- ---- .68075 +.00545 .67530 DEC25 ---- ---- ---- ---- .67935 +.00560 .67375 MAR26 ---- ---- ---- ---- .67795 +.00575 .67220 JUN26 ---- ---- ---- ---- .67650 +.00580 .67070 SEP26 ---- ---- ---- ---- .67510 +.00595 .66915 DEC26 ---- ---- ---- ---- .67365 +.00605 .66760 MAR27 ---- ---- ---- ---- .67225 +.00615 .66610 JUN27 ---- ---- ---- ---- .67085 +.00630 .66455 SEP27 ---- ---- ---- ---- .66940 +.00640 .66300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142407 102895 161079 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.62 94.24B 93.22A 94.01B 93.91 +.18 174 93.73 207 940 MAR23 ---- 93.30B 92.55A 93.30B 93.10 +.17 92.93 JUN23 ---- ---- ---- ---- 92.13 +.18 91.95 SEP23 ---- ---- ---- ---- 91.11 +.19 90.92 DEC23 ---- ---- ---- ---- 90.11 +.21 89.90 MAR24 ---- ---- ---- ---- 89.11 +.20 88.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 207 940 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0980 1.1003B 1.0954A 1.0978A 1.0981 -.0014 6 1.0995 9064 MAR23 ---- 1.1020B 1.0985A 1.0985A 1.1002 -.0016 1.1018 JUN23 ---- ---- ---- ---- 1.1032 -.0016 1.1048 SEP23 ---- ---- ---- ---- 1.1058 -.0016 1.1074 DEC23 ---- ---- ---- ---- 1.1079 -.0015 1.1094 MAR24 ---- ---- ---- ---- 1.1096 -.0017 1.1113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 9064 NB CME BRITISH POUND FUTURES DEC22 1.1764 1.2041 1.1752 1.1875 1.1885 +.0094 152461 1.1791 105032 225631 JAN23 1.1779 1.2052B 1.1770A 1.1911B 1.1902 +.0094 176 1.1808 15 1305 FEB23 1.2013 1.2060B 1.1782A 1.1841A 1.1909 +.0093 3 1.1816 MAR23 1.1800 1.2071B 1.1786 1.1914B 1.1916 +.0093 641 1.1823 97 2425 APR23 ---- 1.1871B ---- 1.1871B 1.1925 +.0094 1.1831 JUN23 1.1980 1.2084B 1.1815A 1.2084B 1.1939 +.0094 23 1.1845 178 SEP23 1.2040 1.2098B 1.1838A 1.1977B 1.1955 +.0093 182 1.1862 406 DEC23 1.1999 1.2108B 1.1855A 1.1964A 1.1964 +.0093 12 1.1871 200 MAR24 ---- 1.2015B ---- 1.2015B 1.1964 +.0092 1.1872 JUN24 ---- ---- ---- ---- 1.1963 +.0090 1.1873 SEP24 ---- ---- ---- ---- 1.1962 +.0088 1.1874 DEC24 ---- ---- ---- ---- 1.1961 +.0087 1.1874 MAR25 ---- ---- ---- ---- 1.1957 +.0086 1.1871 JUN25 ---- ---- ---- ---- 1.1953 +.0084 1.1869 SEP25 ---- ---- ---- ---- 1.1949 +.0083 1.1866 DEC25 ---- ---- ---- ---- 1.1945 +.0082 1.1863 MAR26 ---- ---- ---- ---- 1.1941 +.0081 1.1860 JUN26 ---- ---- ---- ---- 1.1938 +.0081 1.1857 SEP26 ---- ---- ---- ---- 1.1934 +.0080 1.1854 DEC26 ---- ---- ---- ---- 1.1930 +.0079 1.1851 MAR27 ---- ---- ---- ---- 1.1926 +.0078 1.1848 JUN27 ---- ---- ---- ---- 1.1922 +.0077 1.1845 SEP27 ---- ---- ---- ---- 1.1918 +.0075 1.1843 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153498 105144 230145 BR CME BRAZILIAN REAL FUTURES DEC22 .18705 .18865 .18615 .18670 .18625 -.00090 3136 .18715 13902 22234 JAN23 .18595 .18745B .18520A .18525 .18520 -.00085 148 .18605 233 458 FEB23 .18500 .18500 .18300A .18500 .18485 -.00020 2 .18505 2 MAR23 ---- ---- ---- ---- .18390 -.00015 .18405 APR23 ---- ---- ---- ---- .18295 -.00010 .18305 MAY23 ---- ---- ---- ---- .18205 -.00015 .18220 JUN23 ---- ---- ---- ---- .18100 -.00010 .18110 JLY23 ---- ---- ---- ---- .17995 -.00015 .18010 AUG23 ---- ---- ---- ---- .17890 -.00010 .17900 SEP23 ---- ---- ---- ---- .17785 -.00015 .17800 OCT23 ---- ---- ---- ---- .17690 -.00020 .17710 NOV23 ---- ---- ---- ---- .17590 -.00020 .17610 DEC23 ---- ---- ---- ---- .17495 -.00025 .17520 JAN24 ---- ---- ---- ---- .17405 -.00025 .17430 FEB24 ---- ---- ---- ---- .17305 -.00025 .17330 MAR24 ---- ---- ---- ---- .17215 -.00025 .17240 APR24 ---- ---- ---- ---- .17130 -.00025 .17155 MAY24 ---- ---- ---- ---- .17030 -.00030 .17060 JUN24 ---- ---- ---- ---- .16940 -.00025 .16965 JLY24 ---- ---- ---- ---- .16860 -.00025 .16885 AUG24 ---- ---- ---- ---- .16765 -.00025 .16790 SEP24 ---- ---- ---- ---- .16675 -.00030 .16705 OCT24 ---- ---- ---- ---- .16590 -.00030 .16620 NOV24 ---- ---- ---- ---- .16500 -.00030 .16530 DEC24 ---- ---- ---- ---- .16420 -.00030 .16450 JAN25 ---- ---- ---- ---- .16335 -.00030 .16365 FEB25 ---- ---- ---- ---- .16250 -.00030 .16280 MAR25 ---- ---- ---- ---- .16175 -.00030 .16205 APR25 ---- ---- ---- ---- .16090 -.00035 .16125 MAY25 ---- ---- ---- ---- .16010 -.00035 .16045 JUN25 ---- ---- ---- ---- .15935 -.00030 .15965 JLY25 ---- ---- ---- ---- .15855 -.00030 .15885 AUG25 ---- ---- ---- ---- .15775 -.00035 .15810 SEP25 ---- ---- ---- ---- .15700 -.00035 .15735 OCT25 ---- ---- ---- ---- .15620 -.00035 .15655 NOV25 ---- ---- ---- ---- .15545 -.00035 .15580 DEC25 ---- ---- ---- ---- .15475 -.00035 .15510 JAN26 ---- ---- ---- ---- .15395 -.00035 .15430 FEB26 ---- ---- ---- ---- .15320 -.00040 .15360 MAR26 ---- ---- ---- ---- .15255 -.00035 .15290 APR26 ---- ---- ---- ---- .15180 -.00035 .15215 MAY26 ---- ---- ---- ---- .15110 -.00035 .15145 JUN26 ---- ---- ---- ---- .15040 -.00040 .15080 JLY26 ---- ---- ---- ---- .14965 -.00040 .15005 AUG26 ---- ---- ---- ---- .14895 -.00040 .14935 SEP26 ---- ---- ---- ---- .14825 -.00040 .14865 OCT26 ---- ---- ---- ---- .14760 -.00035 .14795 NOV26 ---- ---- ---- ---- .14690 -.00040 .14730 DEC26 ---- ---- ---- ---- .14625 -.00040 .14665 JAN27 ---- ---- ---- ---- .14555 -.00040 .14595 FEB27 ---- ---- ---- ---- .14495 -.00040 .14535 MAR27 ---- ---- ---- ---- .14435 -.00040 .14475 APR27 ---- ---- ---- ---- .14365 -.00040 .14405 MAY27 ---- ---- ---- ---- .14300 -.00040 .14340 JUN27 ---- ---- ---- ---- .14240 -.00045 .14285 JLY27 ---- ---- ---- ---- .14175 -.00040 .14215 AUG27 ---- ---- ---- ---- .14110 -.00045 .14155 SEP27 ---- ---- ---- ---- .14045 -.00045 .14090 OCT27 ---- ---- ---- ---- .13985 -.00045 .14030 NOV27 ---- ---- ---- ---- .13930 -.00040 .13970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3286 14135 22694 CD CANADIAN DOLLAR FUTURES NOV22 .75035 .75600B .74990A .75600B .75110 -.00130 7 .75240 296 72 DEC22 .75140 .75625 .74995 .75310B .75300 +.00045 102172 .75255 75159 137025 JAN23 ---- .75680B .75070A .75070A .75365 +.00050 .75315 1 51 FEB23 ---- .75680B .75115A .75115A .75390 +.00050 .75340 5 MAR23 .75260 .75735B .75130A .75520B .75425 +.00050 178 .75375 172 4121 JUN23 .75580 .75835B .75295A .75625B .75550 +.00040 85 .75510 7 819 SEP23 ---- .75985B .75415A .75415A .75680 +.00035 .75645 210 DEC23 .75565 .76085B .75565 .76085B .75810 +.00030 2 .75780 14 127 MAR24 ---- .76250B .75705A .76250B .75915 +.00015 .75900 JUN24 ---- ---- ---- ---- .76025 UNCH .76025 SEP24 ---- ---- ---- ---- .76130 -.00015 .76145 DEC24 ---- ---- ---- ---- .76225 -.00025 .76250 MAR25 ---- ---- ---- ---- .76290 -.00035 .76325 JUN25 ---- ---- ---- ---- .76360 -.00035 .76395 SEP25 ---- ---- ---- ---- .76425 -.00045 .76470 DEC25 ---- ---- ---- ---- .76495 -.00045 .76540 MAR26 ---- ---- ---- ---- .76560 -.00055 .76615 JUN26 ---- ---- ---- ---- .76630 -.00055 .76685 SEP26 ---- ---- ---- ---- .76700 -.00060 .76760 DEC26 ---- ---- ---- ---- .76765 -.00065 .76830 MAR27 ---- ---- ---- ---- .76835 -.00070 .76905 JUN27 ---- ---- ---- ---- .76900 -.00080 .76980 SEP27 ---- ---- ---- ---- .76970 -.00080 .77050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102444 75649 142430 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 888.49 -5.24 893.73 JAN23 ---- ---- ---- ---- 892.06 -5.36 897.42 FEB23 ---- ---- ---- ---- 896.30 -5.25 901.55 MAR23 ---- ---- ---- ---- 899.85 -5.46 905.31 APR23 ---- ---- ---- ---- 903.26 -5.58 908.84 MAY23 ---- ---- ---- ---- 906.37 -5.79 912.16 JUN23 ---- ---- ---- ---- 908.76 -6.07 914.83 JLY23 ---- ---- ---- ---- 909.34 -6.75 916.09 AUG23 ---- ---- ---- ---- 909.92 -7.43 917.35 SEP23 ---- ---- ---- ---- 910.17 -7.94 918.11 OCT23 ---- ---- ---- ---- 910.00 -8.36 918.36 NOV23 ---- ---- ---- ---- 909.92 -8.69 918.61 DEC23 ---- ---- ---- ---- 909.75 -8.86 918.61 MAR24 ---- ---- ---- ---- 909.17 -9.02 918.19 JUN24 ---- ---- ---- ---- 908.60 -9.17 917.77 SEP24 ---- ---- ---- ---- 908.02 -9.33 917.35 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- 11280B 11138A 11280B 11255 +66 11189 JAN23 ---- 11229B 11089A 11229B 11210 +67 11143 FEB23 ---- ---- ---- ---- 11157 +65 11092 MAR23 ---- ---- ---- ---- 11113 +67 11046 APR23 ---- ---- ---- ---- 11071 +68 11003 MAY23 ---- ---- ---- ---- 11033 +70 10963 JUN23 ---- ---- ---- ---- 11004 +73 10931 JLY23 ---- ---- ---- ---- 10997 +81 10916 AUG23 ---- ---- ---- ---- 10990 +89 10901 SEP23 ---- ---- ---- ---- 10987 +95 10892 OCT23 ---- ---- ---- ---- 10989 +100 10889 NOV23 ---- ---- ---- ---- 10990 +104 10886 DEC23 ---- ---- ---- ---- 10992 +106 10886 MAR24 ---- ---- ---- ---- 10999 +108 10891 JUN24 ---- ---- ---- ---- 11006 +110 10896 SEP24 ---- ---- ---- ---- 11013 +112 10901 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 103.76 105.25B 103.71A 103.72A 104.32 -.54 2 104.86 68 MAR23 ---- 103.97B 103.07A 103.97B 103.22 -.52 103.74 JUN23 ---- ---- ---- ---- 101.97 -.53 102.50 SEP23 ---- ---- ---- ---- 100.75 -.52 101.27 DEC23 ---- ---- ---- ---- 99.68 -.51 100.19 MAR24 ---- ---- ---- ---- 98.71 -.52 99.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 68 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42912B 42156A 42156A 42470 -16 42486 1 10 MAR23 ---- ---- ---- ---- 42352 -14 42366 JUN23 ---- ---- ---- ---- 42192 -8 42200 SEP23 ---- ---- ---- ---- 42068 -18 42086 DEC23 ---- ---- ---- ---- 41988 -30 42018 MAR24 ---- ---- ---- ---- 41958 -16 41974 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.0232 7.0439 7.0063A 7.0276B 7.0310 +.0078 2210 7.0232 2716 9727 JAN23 7.0130 7.0302B 6.9916 7.0272B 7.0171 +.0058 55 7.0113 91 68 FEB23 ---- 7.0175B 6.9798A 7.0175B 7.0030 +.0048 6.9982 5 MAR23 6.9929 7.0070B 6.9679A 6.9860A 6.9928 +.0072 90 6.9856 76 847 APR23 ---- 6.9780B 6.9597A 6.9597A 6.9751 +.0052 6.9699 MAY23 ---- ---- ---- ---- 6.9628 +.0054 6.9574 JUN23 ---- 6.9607B 6.9267A 6.9607B 6.9477 +.0055 6.9422 3 193 JLY23 ---- ---- ---- ---- 6.9356 +.0055 6.9301 AUG23 ---- ---- ---- ---- 6.9236 +.0057 6.9179 SEP23 ---- ---- ---- ---- 6.9085 +.0051 6.9034 OCT23 ---- ---- ---- ---- 6.8964 +.0046 6.8918 NOV23 ---- ---- ---- ---- 6.8843 +.0041 6.8802 DEC23 ---- ---- ---- ---- 6.8692 +.0035 6.8657 MAR24 ---- ---- ---- ---- 6.8300 +.0020 6.8280 JUN24 ---- ---- ---- ---- 6.7907 +.0003 6.7904 SEP24 ---- ---- ---- ---- 6.7514 -.0013 6.7527 DEC24 ---- ---- ---- ---- 6.7121 -.0029 6.7150 MAR25 ---- ---- ---- ---- 6.6729 -.0044 6.6773 JUN25 ---- ---- ---- ---- 6.6336 -.0060 6.6396 SEP25 ---- ---- ---- ---- 6.5943 -.0076 6.6019 DEC25 ---- ---- ---- ---- 6.5551 -.0091 6.5642 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2355 2886 10840 E7 CME E-MINI EURO FX FUTURES DEC22 1.03470 1.05070 1.03060 1.03730 1.03900 +.00100 16407 1.03800 7876 12183 MAR23 1.04130 1.05770 1.03830A 1.04700B 1.04610 +.00110 192 1.04500 45 420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16599 7921 12603 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5411 1.5509B 1.5283A 1.5340B 1.5327 -.0103 369 1.5430 61 2939 MAR23 ---- 1.5539B 1.5346A 1.5346A 1.5376 -.0102 1.5478 1 JUN23 ---- ---- ---- ---- 1.5420 -.0106 1.5526 SEP23 ---- ---- ---- ---- 1.5471 -.0102 1.5573 DEC23 ---- ---- ---- ---- 1.5527 -.0101 1.5628 MAR24 ---- ---- ---- ---- 1.5589 -.0101 1.5690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 61 2940 EC CME EURO FX FUTURES DEC22 1.03495 1.05085 1.03055 1.03745B 1.03900 +.00105 355317 1.03795 221118 660388 JAN23 1.03720 1.05370B 1.03355A 1.03355A 1.04195 +.00100 664 1.04095 493 851 FEB23 1.05125 1.05580B 1.03565A 1.04520B 1.04405 +.00105 141 1.04300 130 1286 MAR23 1.04205 1.05775B 1.03760A 1.04400A 1.04605 +.00105 1907 1.04500 998 12210 APR23 ---- ---- ---- ---- 1.04850 +.00105 1.04745 JUN23 1.05655 1.06400B 1.04470A 1.05265B 1.05260 +.00085 362 1.05175 92 5758 SEP23 1.05470 1.07000B 1.05065A 1.05220A 1.05875 +.00120 10 1.05755 39 506 DEC23 1.07550 1.07565 1.05625A 1.06480B 1.06400 +.00135 23 1.06265 26 806 MAR24 1.07305 1.08035B 1.06190A 1.06845A 1.06830 +.00130 3 1.06700 1 JUN24 ---- ---- ---- ---- 1.07265 +.00130 1.07135 SEP24 ---- ---- ---- ---- 1.07695 +.00125 1.07570 DEC24 ---- ---- ---- ---- 1.08080 +.00120 1.07960 MAR25 ---- ---- ---- ---- 1.08375 +.00130 1.08245 JUN25 ---- ---- ---- ---- 1.08670 +.00140 1.08530 SEP25 ---- ---- ---- ---- 1.08960 +.00150 1.08810 DEC25 ---- ---- ---- ---- 1.09255 +.00160 1.09095 MAR26 ---- ---- ---- ---- 1.09550 +.00170 1.09380 JUN26 ---- ---- ---- ---- 1.09840 +.00175 1.09665 SEP26 ---- ---- ---- ---- 1.10135 +.00185 1.09950 DEC26 ---- ---- ---- ---- 1.10430 +.00195 1.10235 MAR27 ---- ---- ---- ---- 1.10720 +.00200 1.10520 JUN27 ---- ---- ---- ---- 1.11015 +.00210 1.10805 SEP27 ---- ---- ---- ---- 1.11310 +.00220 1.11090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358427 222896 681806 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3768 1.3895 1.3722A 1.3807B 1.3798 +.0006 342 1.3792 270 3855 MAR23 ---- 1.3954B 1.3808A 1.3808A 1.3869 +.0005 1.3864 JUN23 ---- ---- ---- ---- 1.3932 +.0003 1.3929 SEP23 ---- ---- ---- ---- 1.3990 +.0010 1.3980 DEC23 ---- ---- ---- ---- 1.4035 +.0012 1.4023 MAR24 ---- ---- ---- ---- 1.4072 +.0014 1.4058 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 270 3855 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- 40900A 40900A 40876 -56 40932 MAR23 ---- ---- ---- ---- 40488 -54 40542 JUN23 ---- ---- ---- ---- 40084 -40 40124 SEP23 ---- ---- ---- ---- 39734 -62 39796 DEC23 ---- ---- ---- ---- 39462 -78 39540 MAR24 ---- ---- ---- ---- 39276 -62 39338 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24320B 23920A 24320B 24114 -56 24170 1 MAR23 ---- ---- ---- ---- 23496 -86 23582 JUN23 ---- ---- ---- ---- 22874 -62 22936 SEP23 ---- ---- ---- ---- 22352 -62 22414 DEC23 ---- ---- ---- ---- 21918 -28 21946 MAR24 ---- ---- ---- ---- 21536 +8 21528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.362 10.380B 10.339 10.345A 10.363 +.0010 44 10.362 36 3350 MAR23 ---- 10.408B 10.384A 10.408B 10.398 +.0010 10.397 JUN23 ---- ---- ---- ---- 10.422 +.0015 10.420 SEP23 ---- ---- ---- ---- 10.438 +.0025 10.435 DEC23 ---- ---- ---- ---- 10.458 +.0020 10.456 MAR24 ---- ---- ---- ---- 10.479 -.0010 10.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 36 3350 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21202B .20980A .21202B .21068 -.00032 .21100 80 MAR23 ---- ---- ---- ---- .20622 -.00052 .20674 JUN23 ---- ---- ---- ---- .20314 -.00044 .20358 SEP23 ---- ---- ---- ---- .20032 -.00044 .20076 DEC23 ---- ---- ---- ---- .19768 -.00048 .19816 MAR24 ---- ---- ---- ---- .19546 -.00022 .19568 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.810 10.862B 10.792A 10.842A 10.845 +.0190 448 10.826 12 1917 MAR23 ---- 10.835B 10.799A 10.835B 10.844 +.0255 10.819 JUN23 ---- ---- ---- ---- 10.857 +.0175 10.839 SEP23 ---- ---- ---- ---- 10.871 +.0245 10.846 DEC23 ---- ---- ---- ---- 10.882 +.0245 10.858 MAR24 ---- ---- ---- ---- 10.897 +.0275 10.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 448 12 1917 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25474B 24686A 24686A 25054 -34 25088 1 3 MAR23 ---- ---- ---- ---- 24578 -66 24644 JUN23 ---- ---- ---- ---- 24078 -44 24122 SEP23 ---- ---- ---- ---- 23666 -38 23704 DEC23 ---- ---- ---- ---- 23320 UNCH 23320 MAR24 ---- ---- ---- ---- 23006 +36 22970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES DEC22 .29222 .29394B .29148A .29148A .29322 +130 1 .29192 17 MAR23 ---- ---- ---- ---- .29602 +133 .29469 JUN23 ---- ---- ---- ---- .29832 +121 .29711 SEP23 ---- ---- ---- ---- .30040 +107 .29933 DEC23 ---- ---- ---- ---- .30227 +102 .30125 MAR24 ---- ---- ---- ---- .30420 +118 .30302 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 71890 72910B 71410 72050B 72190 +420 465 71770 401 4478 MAR23 73500 73760B 72450A 72800A 73070 +410 4 72660 56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 469 401 4534 JY CME JAPANESE YEN FUTURES DEC22 71735 72925 71395 72070 72185 +415 205663 71770 186027 229735 JAN23 71795 73245B 71725A 72370A 72515 +410 497 72105 307 132 FEB23 72890 73515B 72000A 72935B 72785 +415 51 72370 174 51 MAR23 72570 73805B 72280A 72930A 73070 +415 331 72655 235 3708 APR23 ---- ---- ---- ---- 73450 +425 73025 JUN23 73775 74825B 73340A 74160B 74090 +420 20 73670 11 286 SEP23 74470 75820B 74420A 74455A 75115 +420 3 74695 1 56 DEC23 ---- 76790B 75385A 75385A 76050 +415 75635 8 84 MAR24 ---- 76605B ---- 76605B 76905 +415 76490 JUN24 ---- ---- ---- ---- 77780 +410 77370 SEP24 ---- ---- ---- ---- 78675 +410 78265 DEC24 ---- ---- ---- ---- 79520 +405 79115 MAR25 ---- ---- ---- ---- 80215 +385 79830 JUN25 ---- ---- ---- ---- 80920 +365 80555 SEP25 ---- ---- ---- ---- 81640 +345 81295 DEC25 ---- ---- ---- ---- 82370 +325 82045 MAR26 ---- ---- ---- ---- 83115 +300 82815 JUN26 ---- ---- ---- ---- 83875 +280 83595 SEP26 ---- ---- ---- ---- 84650 +260 84390 DEC26 ---- ---- ---- ---- 85435 +230 85205 MAR27 ---- ---- ---- ---- 86240 +210 86030 JUN27 ---- ---- ---- ---- 87055 +180 86875 SEP27 ---- ---- ---- ---- 87890 +155 87735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206565 186763 234052 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7544 7659B 7537A 7599B 7578 +19 37 7559 5 120 JAN23 ---- ---- ---- ---- 7596 +22 7574 FEB23 ---- ---- ---- ---- 7605 +22 7583 MAR23 ---- ---- ---- ---- 7616 +22 7594 APR23 ---- ---- ---- ---- 7630 +22 7608 MAY23 ---- ---- ---- ---- 7642 +23 7619 JUN23 ---- ---- ---- ---- 7656 +28 7628 JLY23 ---- ---- ---- ---- 7668 +34 7634 AUG23 ---- ---- ---- ---- 7678 +38 7640 SEP23 ---- ---- ---- ---- 7692 +33 7659 OCT23 ---- ---- ---- ---- 7701 +27 7674 NOV23 ---- ---- ---- ---- 7711 +21 7690 DEC23 ---- ---- ---- ---- 7723 +14 7709 MAR24 ---- ---- ---- ---- 7755 -4 7759 JUN24 ---- ---- ---- ---- 7787 -23 7810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 5 120 M6A Micro AUD/USD Futures DEC22 .6708 .6804 .6692 .6763 .6779 +.0052 14970 .6727 10693 4556 MAR23 .6730 .6825 .6719A .6802B .6803 +.0051 150 .6752 156 572 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15120 10849 5128 M6B Micro GBP/USD Futures DEC22 1.1790 1.2042 1.1752 1.1879 1.1885 +.0094 7290 1.1791 5307 4085 MAR23 1.1794 1.2061B 1.1786A 1.1923B 1.1916 +.0093 346 1.1823 111 985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7636 5418 5070 M6C Micro USD/CAD Futures DEC22 ---- 1.3331B 1.3226A 1.3331B 1.3280 -.0008 1.3288 1 37 MAR23 ---- 1.3285B 1.3253A 1.3285B 1.3258 -.0009 1.3267 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 37 M6E Micro EUR/USD Futures DEC22 1.03500 1.05080 1.03060 1.03740 1.03900 +.00100 60438 1.03800 32506 17084 MAR23 1.04220 1.05740 1.03750 1.04440A 1.04610 +.00110 1807 1.04500 2032 8633 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62245 34538 25717 M6J Micro USD/JPY Futures DEC22 139.73 140.02 137.32A 138.60A 138.53 -.80 32 139.33 24 113 MAR23 ---- 138.05B 136.46A 138.05B 136.86 -.78 137.64 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 24 122 M6S Micro USD/CHF Futures DEC22 ---- .9440B .9336A .9440B .9392 +.0011 .9381 6 15 MAR23 ---- .9310B .9273A .9310B .9295 +.0011 .9284 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 15 MCD Micro CAD/USD Futures DEC22 .75120 .75630 .75000 .75310 .75300 +.00040 4213 .75260 2896 3171 MAR23 .75170 .75720B .75130 .75500B .75430 +.00050 72 .75380 31 284 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4285 2927 3455 MIR Micro INR/USD Futures NOV22 123.33 123.69B 122.82A 123.24 123.24 -.12 62 123.36 39 87 DEC22 ---- 123.34B 122.50A 122.50A 122.95 -.07 123.02 JAN23 ---- 122.95B 122.17A 122.17A 122.76 +.05 122.71 FEB23 ---- ---- ---- ---- 122.46 +.06 122.40 MAR23 ---- ---- ---- ---- 122.09 +.07 122.02 APR23 ---- ---- ---- ---- 121.76 +.08 121.68 MAY23 ---- ---- ---- ---- 121.41 +.06 121.35 JUN23 ---- ---- ---- ---- 121.15 +.01 121.14 JLY23 ---- ---- ---- ---- 120.88 -.05 120.93 AUG23 ---- ---- ---- ---- 120.59 -.09 120.68 SEP23 ---- ---- ---- ---- 120.38 -.08 120.46 OCT23 ---- ---- ---- ---- 120.15 -.06 120.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 39 87 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.0310 +.0078 7.0232 JAN23 ---- ---- ---- ---- 7.0171 +.0058 7.0113 FEB23 ---- ---- ---- ---- 7.0030 +.0048 6.9982 MAR23 ---- ---- ---- ---- 6.9928 +.0072 6.9856 APR23 ---- ---- ---- ---- 6.9751 +.0052 6.9699 MAY23 ---- ---- ---- ---- 6.9628 +.0054 6.9574 JUN23 ---- ---- ---- ---- 6.9477 +.0055 6.9422 JLY23 ---- ---- ---- ---- 6.9356 +.0055 6.9301 AUG23 ---- ---- ---- ---- 6.9236 +.0057 6.9179 SEP23 ---- ---- ---- ---- 6.9085 +.0051 6.9034 OCT23 ---- ---- ---- ---- 6.8964 +.0046 6.8918 NOV23 ---- ---- ---- ---- 6.8843 +.0041 6.8802 MP CME MEXICAN PESO FUTURES DEC22 5138 5164 5106 5134A 5137 -1 65283 5138 58422 301522 JAN23 5110 5132B 5088A 5088A 5115 -1 12 5116 3 23 FEB23 ---- 5104B 5062A 5104B 5086 -1 5087 1 2 MAR23 5064 5085B 5029A 5029A 5060 UNCH 14 5060 7 82 APR23 ---- ---- ---- ---- 5027 UNCH 5027 MAY23 ---- ---- ---- ---- 5001 UNCH 5001 JUN23 ---- ---- ---- ---- 4972 UNCH 4972 JLY23 ---- ---- ---- ---- 4945 +1 4944 AUG23 ---- ---- ---- ---- 4920 UNCH 4920 SEP23 ---- ---- ---- ---- 4891 -1 4892 OCT23 ---- ---- ---- ---- 4868 -2 4870 NOV23 ---- ---- ---- ---- 4845 -3 4848 DEC23 ---- ---- ---- ---- 4823 -2 4825 MAR24 ---- ---- ---- ---- 4766 -2 4768 JUN24 ---- ---- ---- ---- 4711 -1 4712 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65309 58433 301629 MSF Micro CHF/USD Futures DEC22 1.0646 1.0730 1.0592A 1.0623A 1.0647 -.0013 703 1.0660 855 1292 MAR23 1.0749 1.0831B 1.0710A 1.0743A 1.0759 -.0013 6 1.0772 4 988 TOTAL EST.VOL VOLUME OPEN INT TOTAL 709 859 2280 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .60970 .62075 .60885 .61595A .61735 +.00550 34832 .61185 21307 42178 MAR23 .61490 .62155B .61050A .61910B .61835 +.00560 26 .61275 17 77 JUN23 ---- ---- ---- ---- .61875 +.00560 .61315 6 SEP23 ---- ---- ---- ---- .61885 +.00560 .61325 DEC23 ---- ---- ---- ---- .61850 +.00560 .61290 1 MAR24 ---- ---- ---- ---- .61760 +.00565 .61195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34858 21324 42262 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9987 .10146B 9961A .10017B .10026 +9 55 .10017 37 799 MAR23 ---- .10134B .10003A .10003A .10060 +9 .10051 JUN23 ---- ---- ---- ---- .10100 +7 .10093 SEP23 ---- ---- ---- ---- .10143 +9 .10134 DEC23 ---- ---- ---- ---- .10174 +11 .10163 MAR24 ---- ---- ---- ---- .10194 +13 .10181 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 37 799 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 164.17 165.69B 163.96A 164.86B 164.65 +.36 419 164.29 49 1854 MAR23 ---- 163.25B ---- 163.25B 163.08 +.35 162.73 JUN23 ---- ---- ---- ---- 161.14 +.36 160.78 SEP23 ---- ---- ---- ---- 159.16 +.35 158.81 DEC23 ---- ---- ---- ---- 157.32 +.37 156.95 MAR24 ---- ---- ---- ---- 155.57 +.36 155.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 49 1854 PLZ CME POLISH ZLOTY FUTURES DEC22 .21900 .22252B .21608 .21900B .21890 -.00010 392 .21900 145 547 MAR23 ---- ---- ---- ---- .21572 -.00032 .21604 JUN23 ---- ---- ---- ---- .21382 -.00030 .21412 SEP23 ---- ---- ---- ---- .21208 -.00024 .21232 DEC23 ---- ---- ---- ---- .21034 -.00024 .21058 MAR24 ---- ---- ---- ---- .20880 UNCH .20880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 392 145 547 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1058 1.1261B 1.1050A 1.1164A 1.1163 +.0102 104 1.1061 7 2874 MAR23 ---- 1.1000B ---- 1.1000B 1.1075 +.0099 1.0976 JUN23 ---- ---- ---- ---- 1.0977 +.0100 1.0877 SEP23 ---- ---- ---- ---- 1.0878 +.0098 1.0780 DEC23 ---- ---- ---- ---- 1.0781 +.0089 1.0692 MAR24 ---- ---- ---- ---- 1.0704 +.0095 1.0609 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 7 2874 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57600 58300 57250 57550 57700 UNCH 8221 57700 1897 22997 JAN23 ---- ---- ---- ---- 57600 UNCH 57600 FEB23 ---- ---- ---- ---- 57475 UNCH 57475 MAR23 ---- 57675B 57150A 57675B 57375 UNCH 57375 APR23 ---- ---- ---- ---- 57250 UNCH 57250 MAY23 ---- ---- ---- ---- 57150 -25 57175 JUN23 ---- ---- ---- ---- 57050 UNCH 57050 JLY23 ---- ---- ---- ---- 56925 -25 56950 AUG23 ---- ---- ---- ---- 56825 -25 56850 SEP23 ---- ---- ---- ---- 56700 -25 56725 OCT23 ---- ---- ---- ---- 56600 -25 56625 NOV23 ---- ---- ---- ---- 56500 -25 56525 DEC23 ---- ---- ---- ---- 56350 -25 56375 MAR24 ---- ---- ---- ---- 55900 -50 55950 JUN24 ---- ---- ---- ---- 55475 -50 55525 SEP24 ---- ---- ---- ---- 55050 -50 55100 DEC24 ---- ---- ---- ---- 54525 -75 54600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8221 1897 22997 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9729 .9830 .9714A .9764B .9759 +.0022 2159 .9737 771 13006 MAR23 .9746 .9786B .9699A .9786B .9723 +.0021 4 .9702 4 38 JUN23 ---- ---- ---- ---- .9678 +.0020 .9658 SEP23 ---- ---- ---- ---- .9634 +.0023 .9611 DEC23 ---- ---- ---- ---- .9588 +.0017 .9571 MAR24 ---- ---- ---- ---- .9558 +.0023 .9535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2163 775 13044 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .142460 -280 .142740 JAN23 ---- ---- ---- ---- .142600 -280 .142880 FEB23 ---- ---- ---- ---- .142740 -290 .143030 MAR23 ---- ---- ---- ---- .142970 -300 .143270 APR23 ---- ---- ---- ---- .143270 -320 .143590 MAY23 ---- ---- ---- ---- .143510 -330 .143840 JUN23 ---- ---- ---- ---- .143800 -350 .144150 JLY23 ---- ---- ---- ---- .144040 -360 .144400 AUG23 ---- ---- ---- ---- .144280 -370 .144650 SEP23 ---- ---- ---- ---- .144570 -380 .144950 OCT23 ---- ---- ---- ---- .144800 -390 .145190 NOV23 ---- ---- ---- ---- .145030 -410 .145440 DEC23 ---- ---- ---- ---- .145130 -510 .145640 MAR24 ---- ---- ---- ---- .145320 -830 .146150 JUN24 ---- ---- ---- ---- .145510 -1150 .146660 SEP24 ---- ---- ---- ---- .145690 -1460 .147150 DEC24 ---- ---- ---- ---- .145500 -1660 .147160 MAR25 ---- ---- ---- ---- .144450 -1520 .145970 JUN25 ---- ---- ---- ---- .143420 -1380 .144800 SEP25 ---- ---- ---- ---- .142400 -1240 .143640 DEC25 ---- ---- ---- ---- .141400 -1110 .142510 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .137112 -400 .137521 JAN23 ---- ---- ---- ---- .136858 -400 .137259 FEB23 ---- ---- ---- ---- .136717 -410 .137133 MAR23 ---- ---- ---- ---- .136676 -420 .137100 APR23 ---- ---- ---- ---- .136642 -460 .137102 MAY23 ---- ---- ---- ---- .137392 +310 .137082 JUN23 ---- ---- ---- ---- .136614 -440 .137057 JLY23 ---- ---- ---- ---- .137355 +280 .137074 AUG23 ---- ---- ---- ---- .137343 +270 .137072 SEP23 ---- ---- ---- ---- .136547 -510 .137062 OCT23 ---- ---- ---- ---- .137317 +230 .137084 NOV23 ---- ---- ---- ---- .137305 +200 .137099 DEC23 ---- ---- ---- ---- .136400 -650 .137053 MAR24 ---- ---- ---- ---- .136029 -940 .136972 JUN24 ---- ---- ---- ---- .135654 -1230 .136892 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .88010 .88190 .87225 .87340A .87420 -610 4314 .88030 2510 30706 JAN23 ---- .88215B .87465A .87465A .87545 -610 .88155 FEB23 ---- .88335B .87585A .87585A .87670 -600 .88270 MAR23 ---- .88445B .87685A .87685A .87785 -600 .88385 301 APR23 ---- ---- ---- ---- .87925 -610 .88535 JUN23 ---- ---- ---- ---- .88165 -630 .88795 SEP23 ---- ---- ---- ---- .88560 -595 .89155 DEC23 ---- ---- ---- ---- .88935 -580 .89515 MAR24 ---- ---- ---- ---- .89295 -580 .89875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4314 2510 31007 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16185 -30 16215 3 MAR23 ---- ---- ---- ---- 14780 +30 14750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 144.29 145.13B 143.16 143.96B 143.94 -.68 2279 144.62 1119 19890 MAR23 ---- 144.21B 142.53A 144.21B 143.16 -.67 143.83 6 JUN23 ---- ---- ---- ---- 142.07 -.70 142.77 SEP23 ---- ---- ---- ---- 140.95 -.63 141.58 DEC23 ---- ---- ---- ---- 139.91 -.59 140.50 MAR24 ---- ---- ---- ---- 138.91 -.59 139.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2279 1119 19896 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9571 9719B 9490A 9551A 9580 -7 225 9587 211 2554 MAR23 ---- 9760B 9621A 9621A 9646 -13 9659 104 JUN23 ---- ---- ---- ---- 9695 -8 9703 SEP23 ---- ---- ---- ---- 9739 -11 9750 DEC23 ---- ---- ---- ---- 9777 -10 9787 MAR24 ---- ---- ---- ---- 9803 -13 9816 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 211 2658 SF CME SWISS FRANC FUTURES DEC22 1.06420 1.07275 1.05915 1.06220B 1.06470 -.00125 28207 1.06595 30497 41455 MAR23 1.07400 1.08375B 1.07050A 1.07355A 1.07590 -.00125 67 1.07715 31 546 JUN23 ---- 1.09465B 1.08320A 1.08320A 1.08760 -.00140 1.08900 322 SEP23 ---- 1.10575B 1.09440A 1.09440A 1.09900 -.00140 1.10040 DEC23 ---- 1.11200B 1.10945A 1.11200B 1.10975 -.00050 1.11025 26 MAR24 ---- ---- ---- ---- 1.11775 -.00130 1.11905 JUN24 ---- ---- ---- ---- 1.12660 -.00140 1.12800 SEP24 ---- ---- ---- ---- 1.13555 -.00150 1.13705 DEC24 ---- ---- ---- ---- 1.14365 -.00165 1.14530 MAR25 ---- ---- ---- ---- 1.14970 -.00170 1.15140 JUN25 ---- ---- ---- ---- 1.15585 -.00175 1.15760 SEP25 ---- ---- ---- ---- 1.16200 -.00185 1.16385 DEC25 ---- ---- ---- ---- 1.16825 -.00190 1.17015 MAR26 ---- ---- ---- ---- 1.17460 -.00190 1.17650 JUN26 ---- ---- ---- ---- 1.18095 -.00200 1.18295 SEP26 ---- ---- ---- ---- 1.18740 -.00210 1.18950 DEC26 ---- ---- ---- ---- 1.19395 -.00210 1.19605 MAR27 ---- ---- ---- ---- 1.20055 -.00220 1.20275 JUN27 ---- ---- ---- ---- 1.20720 -.00225 1.20945 SEP27 ---- ---- ---- ---- 1.21395 -.00235 1.21630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28274 30528 42349 SIR INR/USD Futures NOV22 123.37 123.78B 122.72 123.23 123.24 -.12 1739 123.36 1823 2083 DEC22 122.90 123.34B 122.47A 122.98B 122.95 -.07 34 123.02 4 98 JAN23 ---- 122.95B 122.17A 122.17A 122.76 +.05 122.71 FEB23 ---- ---- ---- ---- 122.46 +.06 122.40 MAR23 ---- ---- ---- ---- 122.09 +.07 122.02 APR23 ---- ---- ---- ---- 121.76 +.08 121.68 MAY23 ---- ---- ---- ---- 121.41 +.06 121.35 JUN23 ---- ---- ---- ---- 121.15 +.01 121.14 JLY23 ---- ---- ---- ---- 120.88 -.05 120.93 AUG23 ---- ---- ---- ---- 120.59 -.09 120.68 SEP23 ---- ---- ---- ---- 120.38 -.08 120.46 OCT23 ---- ---- ---- ---- 120.15 -.06 120.21 DEC23 ---- ---- ---- ---- 119.70 -.03 119.73 MAR24 ---- ---- ---- ---- 119.05 +.02 119.03 JUN24 ---- ---- ---- ---- 118.38 +.06 118.32 SEP24 ---- ---- ---- ---- 117.73 +.11 117.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1773 1827 2181 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 148.72B 146.98A 146.98A 147.49 -1.030 148.52 190 1598 MAR23 ---- 148.29B 146.80A 146.80A 147.24 -1.015 148.25 JUN23 ---- ---- ---- ---- 146.79 -1.025 147.82 SEP23 ---- ---- ---- ---- 146.31 -1.010 147.32 DEC23 ---- ---- ---- ---- 145.92 -.865 146.79 MAR24 ---- ---- ---- ---- 145.34 -.960 146.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 52810 +20 52790 26 MAR23 ---- ---- ---- ---- 49810 -45 49855 JUN23 ---- ---- ---- ---- 46340 -130 46470 SEP23 ---- ---- ---- ---- 43180 -125 43305 DEC23 ---- ---- ---- ---- 40305 -140 40445 MAR24 ---- ---- ---- ---- 37540 -200 37740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.03900 +.00105 1.03795 MAR23 ---- ---- ---- ---- 1.04605 +.00105 1.04500 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.450B 17.183A 17.450B 17.331 UNCH 17.331 JAN23 ---- ---- ---- ---- 17.361 UNCH 17.361 FEB23 ---- ---- ---- ---- 17.398 UNCH 17.398 MAR23 ---- ---- ---- ---- 17.429 UNCH 17.429 APR23 ---- ---- ---- ---- 17.467 UNCH 17.467 MAY23 ---- ---- ---- ---- 17.497 +.0076 17.490 JUN23 ---- ---- ---- ---- 17.528 UNCH 17.528 JLY23 ---- ---- ---- ---- 17.567 +.0077 17.559 AUG23 ---- ---- ---- ---- 17.597 +.0078 17.590 SEP23 ---- ---- ---- ---- 17.636 +.0078 17.628 OCT23 ---- ---- ---- ---- 17.667 +.0078 17.660 NOV23 ---- ---- ---- ---- 17.699 +.0078 17.691 DEC23 ---- ---- ---- ---- 17.746 +.0078 17.738 MAR24 ---- ---- ---- ---- 17.889 +.0160 17.873 JUN24 ---- ---- ---- ---- 18.026 +.0162 18.009 SEP24 ---- ---- ---- ---- 18.165 +.0165 18.148 DEC24 ---- ---- ---- ---- 18.340 +.0252 18.315 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.770 +.520 10.250 5750 ---- ---- ---- ---- 10.270 +.520 9.750 5800 ---- ---- ---- ---- 9.770 +.520 9.250 5850 ---- ---- ---- ---- 9.270 +.520 8.750 5900 ---- ---- ---- ---- 8.770 +.520 8.250 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.780 +.520 7.260 6050 ---- 7.120B 6.670A 7.120B 7.280 +.520 6.760 6100 ---- 6.910B 6.180A 6.910B 6.790 +.520 6.270 6125 ---- 6.740B 5.930A 6.740B 6.540 +.520 6.020 6150 ---- 6.490B 5.680A 6.490B 6.290 +.520 5.770 6175 ---- 6.250B 5.440A 6.250B 6.040 +.510 5.530 6200 ---- 6.000B 5.190A 6.000B 5.800 +.520 5.280 6225 ---- 5.750B 4.940A 5.750B 5.550 +.520 5.030 6250 ---- 5.500B 4.700A 5.500B 5.300 +.510 4.790 6275 ---- 5.260B 4.460A 5.260B 5.060 +.510 4.550 6300 ---- 5.010B 4.210A 5.010B 4.820 +.510 4.310 6325 ---- 4.770B 3.970A 4.770B 4.570 +.500 4.070 6350 ---- 4.520B 3.730A 4.520B 4.330 +.500 3.830 6375 ---- 4.280B 3.500A 4.280B 4.090 +.500 3.590 6400 ---- 4.040B 3.260A 4.040B 3.850 +.490 3.360 25 6425 ---- 3.800B 3.030A 3.800B 3.620 +.490 3.130 6450 ---- 3.560B 2.810A 3.560B 3.380 +.480 2.900 6475 ---- 3.330B 2.580A 3.330B 3.150 +.470 2.680 6500 ---- 3.100B 2.370A 3.100B 2.920 +.460 2.460 102 6525 ---- 2.870B 2.160A 2.870B 2.700 +.450 2.250 6550 ---- 2.650B 1.960A 2.650B 2.480 +.430 2.050 6575 ---- 2.430B 1.760A 2.430B 2.270 +.420 1.850 6600 ---- 2.220B 1.580A 2.220B 2.060 +.400 1.660 6625 ---- 2.010B 1.400A 2.010B 1.870 +.390 1.480 6650 ---- 1.810B 1.110A 1.110A 1.680 +.370 1.310 6675 ---- 1.620B .970A .970A 1.500 +.350 1.150 6700 ---- 1.440B .840A .840A 1.320 +.310 1.010 123 6725 ---- 1.270B .720A .720A 1.160 +.290 .870 6750 ---- 1.100B .610A .610A 1.020 +.270 .750 6775 ---- .960B .520A .520A .880 +.240 .640 6800 ---- .820B .440A .440A .750 +.210 .540 1 6825 ---- .700B .370A .370A .640 +.190 .450 6850 ---- .590B .300A .300A .540 +.170 .370 6875 ---- .490B .250A .250A .450 +.140 .310 6900 ---- .400B .210A .210A .370 +.120 .250 1 6925 ---- .330B .170A .170A .300 +.100 .200 6950 ---- .270B .140A .140A .240 +.080 .160 1 7000 ---- .170B ---- .170B .150 +.050 .100 7050 ---- .100B ---- .100B .090 +.030 .060 2 7100 ---- .060B ---- .060B .050 +.015 .035 7150 ---- .035B ---- .035B .025 +.005 .020 7200 ---- .020B ---- .020B .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 UNCH .005 1 6050 ---- ---- ---- ---- .005 UNCH .005 2 6100 ---- ---- ---- ---- .010 UNCH .010 123 6125 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 1 6175 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .015 -.005 .020 6225 ---- ---- ---- ---- .020 -.005 .025 1 6250 ---- ---- ---- ---- .025 -.005 .030 1 6275 ---- ---- .030A .030A .030 -.005 .035 6300 ---- ---- .030A .030A .035 -.010 .045 9 6325 ---- ---- .035A .035A .040 -.010 .050 6350 ---- ---- .040A .040A .050 -.020 .070 15 6375 ---- ---- .045A .045A .060 -.020 .080 6400 ---- ---- .060A .060A .070 -.030 .100 6425 ---- .130B .070A .130B .080 -.040 .120 6450 ---- .160B .080A .160B .100 -.040 .140 6475 ---- .200B .090A .200B .120 -.050 .170 6500 ---- .240B .110A .240B .140 -.060 .200 1 6525 ---- .280B .130A .280B .170 -.070 .240 6550 ---- .340B .170A .340B .200 -.080 .280 6575 ---- .400B .200A .400B .230 -.100 .330 6600 ---- .470B .240A .470B .280 -.120 .400 6625 ---- .550B .280A .550B .330 -.130 .460 6650 ---- .650B .340A .650B .390 -.150 .540 6675 ---- .750B .400A .750B .460 -.170 .630 6700 ---- .870B .470A .870B .540 -.200 .740 1 6725 ---- .960B .540A .960B .630 -.220 .850 6750 ---- 1.110B .620A 1.110B .730 -.250 .980 6775 ---- 1.270B .720A 1.270B .840 -.270 1.110 6800 ---- 1.350B .850A 1.350B .960 -.310 1.270 6825 ---- 1.470B .970A .970A 1.100 -.330 1.430 6850 ---- 1.650B 1.110A 1.110A 1.250 -.350 1.600 6875 ---- 1.840B 1.260A 1.260A 1.410 -.370 1.780 6900 ---- 2.040B 1.430A 1.430A 1.580 -.400 1.980 6925 ---- 2.250B 1.600A 1.600A 1.760 -.420 2.180 6950 ---- 2.460B 1.790A 1.790A 1.950 -.440 2.390 7000 ---- 2.910B 2.190A 2.190A 2.360 -.460 2.820 7050 ---- 3.380B 2.620A 2.620A 2.790 -.490 3.280 7100 ---- 3.850B 3.070A 3.070A 3.250 -.510 3.760 7150 ---- 4.340B 3.540A 3.540A 3.730 -.510 4.240 7200 ---- 4.830B 4.030A 4.030A 4.220 -.510 4.730 7250 ---- 5.320B 4.520A 4.520A 4.710 -.510 5.220 7300 ---- ---- 5.010A 5.010A 5.200 -.520 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 11.790 +.520 11.270 5650 ---- ---- ---- ---- 11.290 +.520 10.770 5700 ---- ---- ---- ---- 10.790 +.520 10.270 5750 ---- ---- ---- ---- 10.290 +.520 9.770 5800 ---- ---- ---- ---- 9.790 +.520 9.270 5850 ---- ---- ---- ---- 9.290 +.520 8.770 5900 ---- ---- ---- ---- 8.790 +.520 8.270 5950 ---- ---- ---- ---- 8.290 +.520 7.770 6000 ---- ---- ---- ---- 7.790 +.520 7.270 6025 ---- ---- ---- ---- 7.540 +.520 7.020 6050 ---- ---- ---- ---- 7.290 +.520 6.770 6075 ---- ---- ---- ---- 7.040 +.520 6.520 6100 ---- ---- ---- ---- 6.790 +.520 6.270 6125 ---- ---- ---- ---- 6.540 +.520 6.020 6150 ---- ---- ---- ---- 6.290 +.520 5.770 6175 ---- ---- ---- ---- 6.040 +.520 5.520 6200 ---- ---- ---- ---- 5.790 +.520 5.270 6225 ---- ---- ---- ---- 5.540 +.520 5.020 6250 ---- ---- ---- ---- 5.290 +.520 4.770 6275 ---- ---- ---- ---- 5.040 +.520 4.520 6300 ---- ---- ---- ---- 4.790 +.520 4.270 1 6325 ---- ---- ---- ---- 4.540 +.520 4.020 6350 ---- ---- ---- ---- 4.290 +.520 3.770 6375 ---- ---- ---- ---- 4.040 +.520 3.520 6400 ---- 3.400B 3.180A 3.400B 3.790 +.510 3.280 1 6425 ---- 3.380B 2.930A 3.380B 3.540 +.510 3.030 6450 ---- 3.240B 2.680A 3.240B 3.290 +.510 2.780 6475 ---- 3.220B 2.440A 3.220B 3.040 +.500 2.540 10 6500 ---- 3.000B 2.190A 3.000B 2.800 +.500 2 2.300 12 6525 ---- 2.750B 1.950A 2.750B 2.550 +.490 2.060 1 6550 ---- 2.510B 1.710A 2.510B 2.310 +.480 1.830 2 2 6575 ---- 2.260B 1.480A 2.260B 2.060 +.460 1.600 6600 ---- 2.020B 1.260A 2.020B 1.830 +.450 1.380 1 6625 ---- 1.780B 1.060A 1.780B 1.590 +.420 1.170 6650 ---- 1.550B .860A 1.550B 1.370 +.400 15 .970 5 213 6675 ---- 1.320B .690A 1.320B 1.150 +.360 .790 7 6700 ---- 1.110B .500A .500A .950 +.310 2 .640 6725 ---- .910B .390A .390A .760 +.260 .500 6750 ---- .720B .300A .300A .600 +.220 .380 5 5 6775 ---- .560B .220A .220A .450 +.170 .280 3 3 6800 .300 .420B .150A .150A .340 +.130 4 .210 14 17 6825 ---- .300B .110A .110A .240 +.090 .150 6850 .160 .210B .080A .120A .170 +.060 3 .110 6875 ---- .140B .045A .140B .110 +.030 .080 6900 ---- .090B .030A .090B .070 +.010 .060 2 6925 ---- .060B .025A .050B .045 +.005 .040 6950 ---- ---- .020A .020A .025 -.005 .030 4 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.760B 5.970A 6.760B 6.570 +.510 6.060 6200 ---- 6.270B 5.490A 6.270B 6.080 +.500 5.580 6250 ---- 5.790B 5.020A 5.790B 5.600 +.490 5.110 6300 ---- 5.310B 4.550A 5.310B 5.130 +.490 4.640 6350 ---- 4.840B 4.100A 4.840B 4.660 +.480 4.180 6400 ---- 4.380B 3.650A 4.380B 4.210 +.480 3.730 6450 ---- 3.920B 3.220A 3.920B 3.760 +.460 3.300 6500 ---- 3.490B 2.810A 3.490B 3.330 +.450 2.880 6550 ---- 3.060B 2.430A 3.060B 2.910 +.420 2.490 6575 ---- 2.860B 2.240A 2.850B 2.710 +.410 2.300 6600 ---- 2.650B 2.060A 2.650B 2.510 +.400 2.110 6625 ---- 2.460B 1.890A 2.460B 2.330 +.390 1.940 6650 ---- 2.270B 1.560A 1.560A 2.140 +.370 1.770 6675 ---- 2.090B 1.410A 1.410A 1.970 +.360 1.610 6700 ---- 1.920B 1.280A 1.280A 1.800 +.340 1.460 6725 ---- 1.750B 1.140A 1.140A 1.640 +.320 1.320 6750 ---- 1.590B 1.020A 1.020A 1.490 +.310 1.180 6775 ---- 1.440B .910A .910A 1.340 +.280 1.060 6800 ---- 1.290B .810A .810A 1.200 +.260 .940 6825 ---- 1.160B .710A .710A 1.080 +.240 .840 6850 .860 1.030B .620A 1.030B .960 +.220 1 .740 50 50 6875 ---- .920B .540A .540A .850 +.200 .650 6900 ---- .810B .470A .470A .750 +.180 .570 6925 ---- .710B .410A .410A .660 +.160 .500 6950 ---- .620B .350A .350A .580 +.140 .440 7000 ---- .470B .260A .260A .430 +.100 .330 7050 .230 .350B .200A .330B .320 +.080 120 .240 7100 ---- .250B .140A .140A .240 +.060 .180 7150 ---- .180B .100A .100A .170 +.040 .130 7200 ---- .120B .080A .080A .120 +.030 .090 7250 ---- .080B ---- .080B .090 +.020 .070 7300 ---- .060B ---- .060B .060 +.010 .050 7350 ---- .040B ---- .040B .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 147 79 329 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 2 6025 ---- ---- ---- ---- CAB UNCH CAB 125 6050 ---- ---- ---- ---- CAB UNCH CAB 5 6075 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 1 6375 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6425 ---- ---- ---- ---- CAB -.010 .010 6450 ---- ---- ---- ---- .005 -.010 .015 17 32 6475 ---- ---- .015A .015A .005 -.015 .020 2 49 6500 ---- ---- .015A .015A .005 -.025 .030 9 6525 ---- ---- .015A .015A .010 -.030 .040 6550 ---- ---- .015A .015A .015 -.045 .060 14 1 6575 .080 .080 .025A .025A .025 -.055 2 .080 2 6600 ---- .130B .035A .130B .035 -.075 6 .110 2 4 6625 ---- .180B .050A .180B .050 -.100 .150 6650 ---- .260B .070A .260B .080 -.120 .200 4 31 6675 .380 .390 .090A .250B .110 -.170 5 .280 2 9 6700 ---- .450B .130A .450B .160 -.210 .370 25 25 6725 ---- ---- .180A .180A .220 -.260 .480 6750 ---- ---- .250A .250A .310 -.300 2 .610 6775 ---- .770B .340A .340A .410 -.350 2 .760 6800 ---- .960B .440A .440A .550 -.390 6 .940 6825 ---- 1.170B .580A .580A .700 -.430 1.130 6850 ---- 1.390B .740A .740A .880 -.460 1.340 6875 ---- 1.610B .920A .920A 1.070 -.490 1.560 6900 ---- 1.850B 1.110A 1.110A 1.280 -.500 1.780 6925 ---- 2.090B 1.320A 1.320A 1.500 -.520 2.020 6950 ---- 2.330B 1.550A 1.550A 1.740 -.520 2.260 7000 ---- ---- 2.020A 2.020A 2.220 -.520 2.740 7050 ---- ---- 2.510A 2.510A 2.710 -.530 3.240 7100 ---- ---- ---- ---- 3.210 -.520 3.730 7150 ---- ---- ---- ---- 3.710 -.520 4.230 7200 ---- ---- ---- ---- 4.210 -.520 4.730 7250 ---- ---- ---- ---- 4.710 -.520 5.230 7300 ---- ---- ---- ---- 5.210 -.520 5.730 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- .050A .050A .060 -.010 .070 6200 ---- ---- .060A .060A .070 -.010 .080 6250 ---- ---- .080A .080A .090 -.020 .110 6300 ---- ---- .100A .100A .120 -.020 .140 6350 ---- .200B .130A .200B .150 -.030 .180 6400 ---- .270B .170A .270B .190 -.040 .230 6450 .340 .340 .220A .220A .240 -.050 185 .290 6500 ---- .440B .280A .440B .310 -.070 .380 6550 ---- .560B .360A .560B .390 -.090 .480 6575 ---- .620B .400A .620B .440 -.100 .540 6600 .690 .700B .450A .700B .490 -.110 50 .600 6625 ---- .780B .510A .780B .550 -.130 .680 6650 ---- .870B .570A .870B .620 -.140 .760 6675 ---- .970B .630A .970B .690 -.160 .850 6700 ---- 1.080B .710A 1.080B .770 -.180 .950 6725 ---- 1.200B .780A 1.200B .860 -.190 1.050 6750 ---- 1.280B .870A 1.280B .960 -.210 1.170 6775 ---- 1.420B .970A 1.420B 1.060 -.230 1.290 6800 ---- 1.570B 1.080A 1.570B 1.170 -.260 1.430 6825 ---- 1.720B 1.190A 1.720B 1.300 -.270 1.570 6850 ---- 1.880B 1.310A 1.880B 1.430 -.290 1.720 6875 ---- 1.940B 1.450A 1.450A 1.570 -.310 1.880 6900 ---- 2.110B 1.590A 1.590A 1.720 -.330 2.050 6925 ---- 2.290B 1.750A 1.750A 1.870 -.360 2.230 6950 ---- 2.480B 1.910A 1.910A 2.040 -.370 2.410 7000 ---- 2.870B 2.260A 2.260A 2.400 -.400 2.800 7050 ---- 3.290B 2.630A 2.630A 2.790 -.430 3.220 7100 ---- 3.730B 3.030A 3.030A 3.200 -.450 3.650 7150 ---- 4.180B 3.450A 3.450A 3.630 -.470 4.100 7200 ---- 4.640B 3.900A 3.900A 4.080 -.480 4.560 7250 ---- 5.120B 4.360A 4.360A 4.540 -.500 5.040 7300 ---- 5.600B 4.830A 4.830A 5.010 -.510 5.520 7350 ---- 6.090B 5.300A 5.300A 5.490 -.510 6.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 66 301 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.780 +.520 10.260 5750 ---- ---- ---- ---- 10.280 +.520 9.760 5800 ---- ---- ---- ---- 9.780 +.520 9.260 5850 ---- ---- ---- ---- 9.280 +.520 8.760 5900 ---- ---- ---- ---- 8.780 +.520 8.260 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.780 +.520 7.260 6050 ---- ---- ---- ---- 7.280 +.520 6.760 6100 ---- ---- ---- ---- 6.780 +.520 6.260 6125 ---- ---- ---- ---- 6.530 +.510 6.020 6150 ---- ---- ---- ---- 6.280 +.510 5.770 6175 ---- ---- 5.430A 5.430A 6.040 +.520 5.520 6200 ---- 5.530B 5.180A 5.530B 5.790 +.520 5.270 6225 ---- 5.450B 4.930A 5.450B 5.540 +.520 5.020 6250 ---- 5.350B 4.680A 5.350B 5.290 +.520 4.770 6275 ---- 5.240B 4.430A 5.240B 5.040 +.510 4.530 6300 ---- 5.000B 4.190A 5.000B 4.790 +.510 4.280 6325 ---- 4.750B 3.940A 4.750B 4.550 +.510 4.040 61 6350 ---- 4.500B 3.690A 4.500B 4.300 +.510 3.790 6375 ---- 4.260B 3.450A 4.260B 4.060 +.510 3.550 6400 ---- 4.010B 3.210A 4.010B 3.810 +.500 3.310 6425 ---- 3.760B 2.970A 3.760B 3.570 +.500 3.070 6450 ---- 3.520B 2.730A 3.520B 3.330 +.500 2.830 6475 ---- 3.280B 2.500A 3.280B 3.090 +.490 2.600 6500 ---- 3.040B 2.270A 3.030B 2.850 +.480 2.370 6525 ---- 2.800B 2.050A 2.800B 2.620 +.470 2.150 6550 ---- 2.560B 1.830A 2.560B 2.390 +.460 1.930 6575 ---- 2.330B 1.630A 2.330B 2.160 +.440 1.720 6600 1.590 2.110B 1.430A 2.110B 1.940 +.420 1 1.520 3 6625 ---- 1.890B 1.240A 1.890B 1.730 +.400 1.330 1 6650 ---- 1.680B .950A .950A 1.530 +.380 1.150 1 6675 ---- 1.470B .800A .800A 1.340 +.350 .990 6700 .900 1.280B .670A 1.000A 1.160 +.320 28 .840 123 6725 ---- 1.100B .560A .560A .990 +.290 .700 6750 .900 .930B .460A .930B .830 +.250 2 .580 3 6775 ---- .780B .370A .370A .690 +.210 .480 6800 ---- .640B .300A .300A .570 +.180 .390 6825 ---- .520B .240A .240A .460 +.150 .310 6850 ---- .420B .190A .190A .370 +.120 .250 2 6875 ---- .330B .140A .140A .290 +.100 .190 6900 ---- .250B .110A .110A .220 +.070 .150 2 6925 ---- .190B .090A .090A .170 +.060 .110 6950 ---- .140B .070A .070A .130 +.040 .090 7000 ---- .070B ---- .070B .080 +.035 .045 7050 ---- .035B ---- .035B .045 +.020 .025 7100 ---- .020B ---- .020B .025 +.015 .010 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 +.005 CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 196 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB -.005 1 .005 1 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6225 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.005 .010 6275 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.005 .015 1 1 6325 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .020A .020A .015 -.010 .025 6375 ---- ---- .020A .020A .020 -.015 .035 6400 ---- ---- .020A .020A .025 -.020 .045 6425 ---- ---- .025A .025A .030 -.020 .050 1 6450 ---- ---- .030A .030A .040 -.030 .070 30 6475 ---- .090B .040A .090B .050 -.030 .080 6500 ---- .120B .045A .120B .060 -.050 .110 6525 ---- .150B .060A .150B .080 -.050 .130 6550 ---- .200B .080A .200B .100 -.060 .160 6575 ---- .250B .100A .250B .120 -.090 .210 6600 ---- .310B .120A .310B .160 -.090 .250 1 6625 .220 .380B .150A .260B .200 -.110 47 .310 6650 .310 .470B .190A .320B .240 -.140 41 .380 6675 .380 .570B .240A .400B .300 -.170 20 .470 6700 .460 .690B .300A .480B .370 -.200 1 .570 6725 ---- .800B .370A .800B .450 -.230 .680 6750 ---- .950B .460A .950B .540 -.270 .810 6775 ---- 1.050B .560A 1.050B .650 -.300 .950 6800 ---- 1.150B .670A .670A .780 -.330 1.110 6825 ---- 1.330B .800A .800A .920 -.370 1.290 6850 ---- 1.520B .940A .940A 1.070 -.400 1.470 6875 ---- 1.730B 1.100A 1.100A 1.250 -.420 1.670 6900 ---- 1.940B 1.280A 1.280A 1.430 -.450 1.880 6925 ---- 2.160B 1.470A 1.470A 1.630 -.460 2.090 6950 ---- 2.390B 1.670A 1.670A 1.840 -.470 2.310 7000 ---- 2.860B 2.100A 2.100A 2.280 -.490 2.770 7050 ---- 3.340B 2.550A 2.550A 2.750 -.500 3.250 7100 ---- 3.830B 3.030A 3.030A 3.230 -.510 3.740 7150 ---- 4.320B 3.520A 3.520A 3.720 -.510 4.230 7200 ---- ---- 4.010A 4.010A 4.210 -.510 4.720 7250 ---- ---- ---- ---- 4.710 -.510 5.220 7300 ---- ---- ---- ---- 5.200 -.520 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 1 164 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.740 +.520 20.220 4800 ---- ---- ---- ---- 19.740 +.520 19.220 4900 ---- ---- ---- ---- 18.740 +.520 18.220 5000 ---- ---- ---- ---- 17.750 +.520 17.230 5100 ---- ---- ---- ---- 16.750 +.520 16.230 5200 ---- ---- ---- ---- 15.750 +.520 15.230 5300 ---- ---- ---- ---- 14.750 +.520 14.230 5400 ---- ---- ---- ---- 13.760 +.520 13.240 5500 ---- ---- ---- ---- 12.760 +.520 12.240 36 5600 ---- ---- ---- ---- 11.760 +.510 11.250 6 5700 ---- ---- ---- ---- 10.770 +.520 10.250 5750 ---- ---- ---- ---- 10.270 +.520 9.750 3 5800 ---- ---- ---- ---- 9.770 +.510 9.260 4 5850 ---- ---- 8.660A 8.660A 9.270 +.510 8.760 5900 ---- 8.710B 8.160A 8.710B 8.770 +.510 8.260 2 5950 ---- 8.480B 7.670A 8.480B 8.280 +.510 7.770 6000 ---- 7.990B 7.170A 7.990B 7.780 +.510 7.270 6050 ---- 7.490B 6.680A 7.490B 7.280 +.500 20 6.780 20 6100 ---- 7.000B 6.190A 7.000B 6.790 +.500 6.290 40 6150 ---- 6.510B 5.700A 6.510B 6.300 +.500 5.800 1 6200 ---- 6.020B 5.210A 6.020B 5.810 +.500 5.310 27 6225 ---- 5.770B 4.970A 5.770B 5.570 +.500 5.070 6250 ---- 5.530B 4.730A 5.530B 5.320 +.490 4.830 2 6275 ---- 5.280B 4.490A 5.280B 5.080 +.490 4.590 6300 ---- 5.040B 4.250A 5.040B 4.840 +.490 4.350 1 10 6325 ---- 4.800B 4.010A 4.800B 4.600 +.490 4.110 6350 ---- 4.560B 3.780A 4.560B 4.370 +.490 3.880 74 6375 ---- 4.320B 3.550A 4.320B 4.130 +.480 3.650 6400 ---- 4.090B 3.320A 4.090B 3.900 +.480 3.420 1 156 6425 ---- 3.850B 3.100A 3.850B 3.670 +.480 3.190 6450 3.490 3.620B 2.880A 3.170A 3.440 +.470 2 2.970 63 6475 ---- 3.400B 2.670A 3.400B 3.210 +.450 2.760 3 6500 2.900 3.170B 2.460A 3.170B 3.000 +.450 218 2.550 41 586 6525 ---- 2.950B 2.260A 2.950B 2.780 +.440 2.340 2 6550 ---- 2.740B 2.070A 2.740B 2.570 +.420 68 2.150 1 313 6575 ---- 2.520B 1.880A 2.520B 2.370 +.410 1.960 150 6600 1.910 2.320B 1.700A 2.320B 2.170 +.390 2 1.780 1034 6625 ---- 2.120B 1.390A 1.390A 1.980 +.380 1.600 102 6650 ---- 1.930B 1.230A 1.230A 1.790 +.350 8 1.440 43 294 6675 ---- 1.750B 1.100A 1.100A 1.620 +.340 1.280 1 38 6700 1.380 1.570B .960A 1.430B 1.450 +.310 4 1.140 9 417 6725 ---- 1.400B .840A .840A 1.300 +.300 1.000 6750 1.220 1.250B .730A .810A 1.150 +.270 16 .880 33 273 6775 .860 1.100B .630A .700A 1.010 +.250 5 .760 6800 .810 .960B .550A .770A .890 +.230 39 .660 46 480 6825 .650 .840B .470A .530A .770 +.200 5 .570 6850 .430 .720B .400A .580A .670 +.180 52 .490 26 213 6875 ---- .620B .340A .340A .580 +.170 .410 6900 .390 .530B .280A .530B .490 +.140 57 .350 3 131 6925 ---- .450B .240A .240A .420 +.120 .300 6950 .330 .380B .200A .220A .350 +.100 1 .250 45 90 7000 .190 .260B .140A .240B .250 +.080 58 .170 13 277 7050 .130 .180 .100A .110A .170 +.050 10 .120 6 34 7100 .110 .110 .070 .100B .120 +.040 5 .080 1 638 7150 ---- .070B .050A .070B .080 +.020 39 .060 3 125 7200 ---- .045B .035A .045B .050 +.010 .040 1 207 7250 .020 .030B .020 .030B .035 +.010 1 .025 8 30 7300 .020 .020 .020 .020 .020 +.005 1 .015 34 7350 ---- ---- ---- ---- .015 +.005 .010 3 7400 .015 .020 .015 .020 .010 +.005 7 .005 40 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- .005 UNCH .005 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.950 +.540 19.410 4900 ---- ---- ---- ---- 18.950 +.530 18.420 5000 ---- ---- ---- ---- 17.960 +.530 17.430 5100 ---- ---- ---- ---- 16.970 +.530 16.440 5200 ---- ---- ---- ---- 15.970 +.530 15.440 5300 ---- 14.770B 14.340A 14.770B 14.980 +.530 14.450 5400 ---- 14.160B 13.350A 14.160B 13.990 +.530 13.460 5500 ---- 13.170B 12.360A 13.170B 12.990 +.520 12.470 5600 ---- 12.180B 11.370A 12.180B 12.000 +.520 11.480 5700 ---- 11.190B 10.390A 11.190B 11.010 +.520 10.490 5750 ---- 10.700B 9.890A 10.700B 10.510 +.510 10.000 5800 ---- 10.200B 9.400A 10.200B 10.010 +.510 9.500 5850 ---- 9.710B 8.910A 9.710B 9.520 +.510 9.010 5900 ---- 9.220B 8.420A 9.220B 9.020 +.500 8.520 5950 ---- 8.730B 7.940A 8.730B 8.530 +.500 8.030 6000 ---- 8.240B 7.450A 8.240B 8.040 +.490 7.550 6050 ---- 7.760B 6.970A 7.760B 7.550 +.490 7.060 6100 ---- 7.270B 6.490A 7.270B 7.070 +.490 6.580 6150 ---- 6.790B 6.020A 6.790B 6.590 +.480 6.110 6200 ---- 6.320B 5.550A 6.320B 6.120 +.480 5.640 6250 ---- 5.850B 5.090A 5.850B 5.650 +.470 5.180 6300 ---- 5.380B 4.640A 5.380B 5.190 +.460 4.730 10 6350 ---- 4.930B 4.200A 4.930B 4.740 +.450 4.290 4 6400 ---- 4.480B 3.770A 4.480B 4.310 +.450 3.860 1 1 6450 ---- 4.050B 3.360A 4.050B 3.880 +.430 3.450 1 6500 ---- 3.620B 2.970A 3.620B 3.470 +.420 3.050 39 6550 ---- 3.220B 2.600A 3.220B 3.070 +.400 3 2.670 21 6600 ---- 2.830B 2.240A 2.830B 2.690 +.370 2.320 3 6650 ---- 2.460B 1.800A 1.800A 2.340 +.350 1.990 3 26 6700 ---- 2.120B 1.520A 1.520A 2.000 +.320 3 1.680 4 55 6750 ---- 1.800B 1.260A 1.260A 1.700 +.290 3 1.410 5 6800 1.260 1.510B 1.040A 1.510B 1.420 +.260 1 1.160 16 6850 1.160 1.250B .840A .910A 1.170 +.230 1 .940 30 56 6900 .910 1.020B .680A .930B .950 +.190 3 .760 2 25 6950 ---- .820B .530A .530A .760 +.160 71 .600 190 7000 .540 .650B .420A .650B .600 +.120 221 .480 10 38 7050 ---- .510B .330A .330A .470 +.100 1 .370 22 38 7100 ---- .390B .260A .260A .370 +.080 1 .290 42 150 7150 ---- .300B .190A .190A .280 +.060 .220 1 11 7200 ---- .230B .150A .150A .220 +.050 .170 3 13 7250 ---- .170B .120A .120A .160 +.030 .130 1 340 7300 ---- .130B ---- .130B .120 +.030 .090 2 3 7350 ---- .090B ---- .090B .090 +.020 .070 7400 .050 .070B .050 .070B .070 +.020 2 .050 2 7 7450 ---- .050B ---- .050B .045 +.005 .040 9 10 7500 ---- .035B ---- .035B .035 +.010 .025 11 7550 ---- .030B ---- .030B .025 +.005 .020 7600 ---- .020B ---- .020B .015 UNCH .015 1 7650 ---- ---- ---- ---- .010 UNCH .010 4 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 20.040B 19.250A 20.040B 19.850 +.500 19.350 4900 ---- 19.050B 18.260A 19.050B 18.860 +.500 18.360 5000 ---- 18.070B 17.270A 18.070B 17.870 +.500 17.370 5100 ---- 17.080B 16.280A 17.080B 16.880 +.500 16.380 5200 ---- 16.090B 15.290A 16.090B 15.890 +.500 15.390 5300 ---- 15.110B 14.310A 15.110B 14.910 +.500 14.410 5400 ---- 14.120B 13.330A 14.120B 13.920 +.500 13.420 5500 ---- 13.140B 12.340A 13.140B 12.940 +.500 12.440 5600 ---- 12.160B 11.360A 12.160B 11.950 +.490 11.460 5700 ---- 11.180B 10.390A 11.180B 10.980 +.490 10.490 5750 ---- 10.690B 9.900A 10.690B 10.490 +.490 10.000 5800 ---- 10.200B 9.420A 10.200B 10.010 +.490 9.520 5850 ---- 9.720B 8.940A 9.720B 9.520 +.490 9.030 5900 ---- 9.240B 8.460A 9.240B 9.040 +.490 8.550 5950 ---- 8.760B 7.980A 8.760B 8.560 +.480 8.080 6000 ---- 8.280B 7.510A 8.280B 8.090 +.490 7.600 6050 ---- 7.800B 7.040A 7.800B 7.620 +.490 20 7.130 6100 ---- 7.330B 6.580A 7.330B 7.150 +.480 6.670 6150 ---- 6.870B 6.120A 6.870B 6.690 +.480 6.210 6200 ---- 6.410B 5.680A 6.410B 6.230 +.470 5.760 6250 ---- 5.960B 5.240A 5.960B 5.780 +.460 5.320 6300 ---- 5.520B 4.810A 5.520B 5.340 +.450 4.890 1 6350 ---- 5.080B 4.390A 5.080B 4.910 +.440 4.470 2 6400 ---- 4.660B 3.990A 4.660B 4.490 +.420 4.070 6450 ---- 4.240B 3.600A 4.240B 4.080 +.400 3.680 6 6500 ---- 3.840B 3.230A 3.840B 3.690 +.390 3.300 252 6550 ---- 3.460B 2.870A 3.460B 3.310 +.370 11 2.940 12 6600 ---- 3.090B 2.530A 3.090B 2.950 +.350 2.600 6650 ---- 2.740B 2.120A 2.120A 2.610 +.330 2 2.280 4 6700 ---- 2.400B 1.830A 1.830A 2.290 +.310 1.980 3 20 6750 ---- 2.100B 1.570A 1.570A 1.990 +.280 2 1.710 4 6800 ---- 1.810B 1.340A 1.340A 1.710 +.260 30 1.450 32 6850 ---- 1.550B 1.130A 1.130A 1.460 +.230 1.230 6900 ---- 1.320B .950A .950A 1.240 +.210 1.030 6950 ---- 1.100B .790A .790A 1.040 +.180 .860 7000 ---- .920B .660A .660A .860 +.160 .700 3 30 7050 ---- .770B .540A .540A .710 +.130 .580 7100 ---- .620B .440A .440A .580 +.110 .470 1 7150 ---- .510B .360A .360A .470 +.090 20 .380 21 7200 .340 .400B .290A .310A .390 +.090 2 .300 12 7250 ---- .320B .230A .230A .310 +.060 .250 1 7300 ---- .260B .190A .190A .250 +.050 .200 5 7350 ---- .210B ---- .200B .200 +.040 .160 7 7400 ---- .170B ---- .170B .160 +.030 .130 6 7450 ---- .130B ---- .120B .130 +.020 .110 1 7500 .100 .100 .100 .100 .100 +.020 1 .080 5 7550 ---- .080B ---- .080B .080 +.010 .070 18 7600 ---- .060B ---- .060B .070 +.020 .050 23 7650 ---- .050B ---- .050B .050 +.005 .045 18 7700 .050 .050 .040A .040A .040 +.005 4 .035 18 7750 ---- ---- ---- ---- .030 UNCH .030 18 7800 ---- ---- ---- ---- .025 UNCH .025 7850 ---- ---- ---- ---- .020 UNCH .020 18 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.780 +.500 19.280 4900 ---- ---- ---- ---- 18.800 +.500 18.300 5000 ---- ---- ---- ---- 17.820 +.500 17.320 5100 ---- ---- ---- ---- 16.830 +.490 16.340 5200 ---- ---- ---- ---- 15.850 +.490 15.360 5300 ---- ---- ---- ---- 14.870 +.490 14.380 5400 ---- ---- ---- ---- 13.890 +.490 13.400 5500 ---- ---- ---- ---- 12.920 +.490 12.430 5600 ---- ---- ---- ---- 11.950 +.490 11.460 5700 ---- ---- ---- ---- 10.990 +.490 10.500 12 5750 ---- ---- ---- ---- 10.510 +.490 10.020 5800 ---- ---- ---- ---- 10.030 +.490 9.540 5850 ---- ---- ---- ---- 9.550 +.480 9.070 5900 ---- ---- ---- ---- 9.080 +.480 8.600 5950 ---- ---- ---- ---- 8.610 +.480 8.130 6000 ---- ---- ---- ---- 8.150 +.480 7.670 6050 ---- ---- ---- ---- 7.690 +.480 7.210 6100 ---- ---- ---- ---- 7.230 +.470 6.760 6150 ---- ---- ---- ---- 6.780 +.460 6.320 6200 ---- ---- ---- ---- 6.340 +.450 5.890 6250 ---- ---- ---- ---- 5.910 +.450 5.460 10 6300 ---- ---- ---- ---- 5.480 +.440 5.040 2 6350 ---- ---- ---- ---- 5.060 +.420 4.640 6400 ---- ---- ---- ---- 4.650 +.400 4.250 34 6450 ---- ---- ---- ---- 4.260 +.390 3.870 6500 ---- 3.550B 3.430A 3.550B 3.880 +.380 3.500 1004 6550 ---- 3.560B 3.080A 3.560B 3.510 +.360 3.150 1 6600 ---- 3.290B 2.680A 2.680A 3.160 +.340 2.820 1500 6650 ---- 2.950B 2.360A 2.360A 2.830 +.320 2.510 9 6700 ---- 2.630B 2.080A 2.080A 2.520 +.300 2.220 156 6750 1.900 2.330B 1.810A 1.890A 2.220 +.270 11 1.950 7 6800 1.820 2.050B 1.580A 2.050B 1.950 +.250 1 1.700 3 6850 ---- 1.780B 1.360A 1.360A 1.700 +.230 1.470 6900 ---- 1.550B 1.170A 1.170A 1.470 +.210 4 1.260 2 309 6950 ---- 1.330B 1.000A 1.000A 1.260 +.180 1.080 7000 .980 1.140B .850A 1.140B 1.080 +.170 258 .910 22 7050 ---- .960B .720A .720A .920 +.150 .770 4 7100 ---- .810B .610A .610A .770 +.120 8 .650 329 7150 ---- .680B .510A .510A .650 +.110 .540 4 7200 ---- .570B .430A .430A .540 +.090 .450 13 7250 ---- .470B .360A .360A .450 +.080 .370 9 7300 ---- .390B .300A .300A .380 +.070 .310 6 7350 ---- .320B .250A .250A .310 +.050 .260 3 7400 ---- .260B ---- .260B .260 +.050 .210 3 7450 ---- .210B .170A .170A .210 +.030 .180 27 7500 ---- .180B ---- .180B .180 +.030 .150 126 7550 ---- .140B ---- .140B .140 +.020 .120 7600 ---- .110B ---- .110B .120 +.020 .100 108 7650 ---- .090B ---- .090B .100 +.020 .080 7700 ---- ---- ---- ---- .080 +.010 .070 175 7750 ---- .060B ---- .060B .060 +.010 .050 50 7800 ---- ---- ---- ---- .050 +.005 .045 7850 ---- ---- ---- ---- .040 +.005 .035 66 7900 ---- ---- ---- ---- .035 +.005 .030 36 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 13 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .015 +.005 .010 1 8150 ---- ---- ---- ---- .010 UNCH .010 12 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.110B 19.350A 20.110B 19.930 +.490 19.440 88 4900 ---- 19.140B 18.370A 19.140B 18.950 +.490 18.460 5000 ---- 18.160B 17.400A 18.160B 17.970 +.490 17.480 5100 ---- 17.180B 16.430A 17.180B 17.000 +.490 16.510 5200 ---- 16.210B 15.450A 16.210B 16.020 +.490 15.530 5300 ---- 15.240B 14.480A 15.240B 15.050 +.490 14.560 5400 ---- 14.270B 13.520A 14.270B 14.080 +.490 13.590 5500 ---- 13.310B 12.550A 13.310B 13.120 +.490 12.630 5600 ---- 12.350B 11.600A 12.350B 12.160 +.490 11.670 5700 ---- 11.390B 10.650A 11.390B 11.210 +.490 10.720 5750 ---- 10.920B 10.180A 10.920B 10.740 +.490 10.250 5800 ---- 10.450B 9.710A 10.450B 10.270 +.480 9.790 5850 ---- 9.980B 9.250A 9.980B 9.810 +.480 9.330 5900 ---- 9.510B 8.790A 9.510B 9.350 +.480 8.870 5950 ---- 9.050B 8.340A 9.050B 8.890 +.480 8.410 6000 ---- 8.600B 7.890A 8.600B 8.430 +.460 7.970 6050 ---- 8.150B 7.450A 8.150B 7.980 +.460 7.520 6100 ---- 7.700B 7.010A 7.700B 7.540 +.450 7.090 6150 ---- 7.260B 6.580A 7.260B 7.100 +.440 6.660 6200 ---- 6.830B 6.160A 6.830B 6.670 +.440 6.230 6250 ---- 6.400B 5.750A 6.400B 6.250 +.440 5.810 6300 ---- 5.990B 5.340A 5.990B 5.830 +.420 5.410 6350 ---- 5.570B 4.950A 5.570B 5.430 +.420 5.010 6400 ---- 5.170B 4.570A 5.170B 5.030 +.410 4.620 6450 ---- 4.780B 4.200A 4.780B 4.640 +.390 4.250 6500 ---- 4.400B 3.840A 4.400B 4.270 +.380 3.890 1 6550 ---- 4.040B 3.490A 4.040B 3.910 +.370 3.540 11 6600 ---- 3.680B 3.160A 3.680B 3.560 +.350 3.210 6650 ---- 3.340B 2.760A 2.760A 3.230 +.330 2.900 6700 ---- 3.020B 2.480A 2.480A 2.910 +.310 2.600 80 6750 ---- 2.720B 2.210A 2.210A 2.610 +.280 2.330 2 6800 ---- 2.430B 1.950A 1.950A 2.340 +.270 2.070 2 6850 ---- 2.160B 1.720A 1.720A 2.080 +.260 1.820 1 6900 ---- 1.910B 1.510A 1.510A 1.840 +.240 1.600 1 6950 ---- 1.680B 1.320A 1.320A 1.620 +.220 1.400 50 7000 ---- 1.470B 1.150A 1.150A 1.420 +.200 1.220 2 2 7050 ---- 1.280B 1.000A 1.000A 1.240 +.180 1.060 7100 ---- 1.110B .870A .870A 1.080 +.170 .910 14 7150 ---- .960B .750A .750A .930 +.140 .790 1 7200 ---- .830B .640A .640A .810 +.130 1 .680 2 7250 ---- .710B .550A .550A .690 +.110 .580 3 7300 ---- .600B .470A .470A .590 +.090 .500 1 7350 ---- .510B .400A .400A .510 +.090 .420 1 7400 ---- .430B .340A .340A .430 +.070 .360 7450 ---- .360B .290A .290A .370 +.070 .300 7500 ---- .300B ---- .300B .310 +.050 .260 5 7550 ---- .250B ---- .250B .260 +.050 .210 1 7600 ---- .210B ---- .210B .220 +.040 .180 7650 ---- .180B ---- .180B .190 +.040 .150 7700 ---- .140B ---- .140B .160 +.040 .120 7750 ---- .120B ---- .120B .130 +.030 .100 7800 ---- .100B ---- .100B .110 +.030 .080 7850 ---- .080B ---- .080B .090 +.020 .070 7900 .100 .110 .070 .080A .080 +.020 12 .060 21 7950 ---- .050B ---- .050B .060 +.015 .045 8000 ---- .040B ---- .040B .050 +.015 .035 8100 ---- ---- ---- ---- .035 +.010 .025 8200 ---- ---- ---- ---- .025 +.010 .015 8300 ---- ---- ---- ---- .015 +.005 .010 1 8400 ---- ---- ---- ---- .010 +.005 .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.040B 19.290A 20.040B 19.860 +.480 19.380 14 4900 ---- 19.070B 18.320A 19.070B 18.890 +.490 18.400 5000 ---- 18.100B 17.350A 18.100B 17.920 +.490 17.430 5100 ---- 17.140B 16.380A 17.140B 16.950 +.480 16.470 5200 ---- 16.170B 15.420A 16.170B 15.990 +.490 15.500 5300 ---- 15.210B 14.460A 15.210B 15.020 +.480 14.540 5400 ---- 14.250B 13.500A 14.250B 14.070 +.490 13.580 5500 ---- 13.290B 12.550A 13.290B 13.120 +.490 12.630 5600 ---- 12.340B 11.600A 12.340B 12.170 +.480 11.690 5700 ---- 11.400B 10.670A 11.400B 11.230 +.480 10.750 5750 ---- 10.930B 10.210A 10.930B 10.770 +.480 10.290 5800 ---- 10.470B 9.750A 10.470B 10.310 +.480 9.830 5850 ---- 10.010B 9.300A 10.010B 9.850 +.470 9.380 5900 ---- 9.560B 8.850A 9.560B 9.390 +.460 8.930 5950 ---- 9.110B 8.410A 9.110B 8.940 +.460 8.480 6000 ---- 8.660B 7.970A 8.660B 8.500 +.460 8.040 6050 ---- 8.220B 7.540A 8.220B 8.060 +.450 7.610 6100 ---- 7.790B 7.110A 7.790B 7.620 +.440 7.180 6150 ---- 7.360B 6.690A 7.360B 7.200 +.440 6.760 6200 ---- 6.930B 6.280A 6.930B 6.780 +.440 6.340 6250 ---- 6.520B 5.880A 6.510B 6.360 +.420 5.940 6300 ---- 6.110B 5.490A 6.110B 5.960 +.420 5.540 6350 ---- 5.710B 5.100A 5.710B 5.560 +.400 5.160 6400 ---- 5.320B 4.730A 5.320B 5.180 +.400 4.780 6450 ---- 4.930B 4.370A 4.930B 4.800 +.380 4.420 6500 ---- 4.560B 4.020A 4.560B 4.430 +.370 4.060 6550 ---- 4.210B 3.680A 4.210B 4.080 +.360 3.720 6600 ---- 3.860B 3.290A 3.290A 3.740 +.340 3.400 6650 ---- 3.530B 2.980A 2.980A 3.410 +.320 3.090 6700 ---- 3.210B 2.700A 2.700A 3.100 +.300 2.800 6750 ---- 2.910B 2.430A 2.430A 2.810 +.290 2.520 6800 ---- 2.630B 2.140A 2.140A 2.530 +.270 2.260 6850 ---- 2.360B 1.910A 1.910A 2.280 +.260 2.020 6900 ---- 2.110B 1.700A 1.700A 2.040 +.240 1.800 6950 ---- 1.880B 1.510A 1.510A 1.820 +.230 1.590 7000 ---- 1.660B 1.330A 1.330A 1.610 +.200 1.410 2 7050 ---- 1.470B 1.170A 1.170A 1.430 +.190 1.240 20 7100 ---- 1.290B 1.030A 1.030A 1.260 +.180 1.080 7150 ---- 1.130B .900A .900A 1.100 +.150 1 .950 7200 ---- .990B .780A .780A .960 +.130 .830 7250 ---- .860B .680A .680A .830 +.110 .720 7300 ---- .750B .590A .590A .720 +.100 .620 10 7350 ---- .650B .510A .510A .620 +.080 .540 7400 ---- .560B .450A .450A .530 +.070 .460 7450 ---- .480B .390A .390A .450 +.050 .400 7500 ---- .410B .330A .330A .380 +.030 .350 3 7550 ---- .350B ---- .350B .310 +.010 .300 7600 ---- .300B ---- .300B .260 UNCH .260 7650 ---- .250B ---- .250B .220 UNCH .220 7700 ---- .210B ---- .210B .180 -.010 .190 7750 ---- .180B ---- .180B .140 -.020 .160 7800 ---- .150B ---- .150B .120 -.020 .140 7900 ---- ---- ---- ---- .070 -.040 .110 8000 ---- ---- ---- ---- .045 -.035 .080 5 8100 ---- ---- ---- ---- .030 -.030 .060 8200 ---- ---- ---- ---- .015 -.030 .045 8300 ---- ---- ---- ---- .010 -.025 .035 8400 ---- ---- ---- ---- .005 -.020 .025 8500 ---- ---- ---- ---- CAB -.020 .020 8600 ---- ---- ---- ---- CAB -.015 .015 8700 ---- ---- ---- ---- CAB -.010 .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.960B 19.220A 19.960B 19.810 +.510 19.300 12 4900 ---- 19.000B 18.260A 19.000B 18.840 +.500 18.340 6 5000 ---- 18.040B 17.290A 18.040B 17.880 +.500 17.380 5100 ---- 17.080B 16.340A 17.080B 16.920 +.500 16.420 5200 ---- 16.120B 15.380A 16.120B 15.960 +.490 15.470 5300 ---- 15.170B 14.430A 15.170B 15.000 +.490 14.510 5400 ---- 14.220B 13.480A 14.220B 14.050 +.480 13.570 5500 ---- 13.270B 12.540A 13.270B 13.110 +.480 12.630 5600 ---- 12.340B 11.620A 12.340B 12.180 +.480 11.700 5700 ---- 11.410B 10.700A 11.410B 11.250 +.470 10.780 5750 ---- 10.960B 10.250A 10.960B 10.790 +.460 10.330 5800 ---- 10.500B 9.800A 10.500B 10.340 +.460 9.880 5850 ---- 10.050B 9.360A 10.050B 9.890 +.460 9.430 5900 ---- 9.610B 8.920A 9.610B 9.450 +.460 8.990 5950 ---- 9.170B 8.480A 9.170B 9.010 +.450 8.560 6000 ---- 8.730B 8.060A 8.730B 8.570 +.440 8.130 6050 ---- 8.300B 7.630A 8.300B 8.140 +.440 7.700 6100 ---- 7.870B 7.220A 7.870B 7.720 +.430 7.290 6150 ---- 7.450B 6.810A 7.450B 7.300 +.420 6.880 6200 ---- 7.040B 6.410A 7.040B 6.890 +.420 6.470 6250 ---- 6.630B 6.010A 6.630B 6.490 +.410 6.080 6300 ---- 6.230B 5.630A 6.230B 6.090 +.400 5.690 6350 ---- 5.840B 5.250A 5.840B 5.700 +.390 5.310 6400 ---- 5.460B 4.890A 5.460B 5.320 +.380 4.940 6450 ---- 5.080B 4.530A 5.080B 4.950 +.370 4.580 6500 ---- 4.720B 4.190A 4.720B 4.590 +.350 4.240 6550 ---- 4.370B 3.860A 4.370B 4.240 +.340 3.900 6600 ---- 4.030B 3.470A 3.470A 3.910 +.330 3.580 6650 ---- 3.710B 3.190A 3.190A 3.590 +.310 3.280 6700 ---- 3.390B 2.910A 2.910A 3.280 +.290 2.990 6750 ---- 3.100B 2.650A 2.650A 2.990 +.280 2.710 6800 ---- 2.810B 2.340A 2.340A 2.720 +.260 2.460 1 6850 ---- 2.550B 2.110A 2.110A 2.460 +.250 2.210 6900 ---- 2.300B 1.900A 1.900A 2.220 +.230 1.990 6950 ---- 2.070B 1.700A 1.700A 2.000 +.220 1.780 7000 ---- 1.850B 1.520A 1.520A 1.800 +.210 1.590 7050 ---- 1.650B 1.350A 1.350A 1.610 +.190 1.420 1 7100 ---- 1.470B 1.200A 1.200A 1.430 +.170 1.260 1 7150 ---- 1.300B 1.060A 1.060A 1.270 +.150 1.120 7200 ---- 1.150B .940A .940A 1.130 +.140 .990 1 7250 ---- 1.020B .830A .830A 1.000 +.130 .870 7300 ---- .890B .730A .730A .880 +.120 .760 7350 ---- .780B .640A .640A .770 +.100 .670 1 7400 ---- .690B .560A .560A .680 +.090 .590 2 7450 ---- .600B .490A .490A .590 +.080 .510 1 7500 ---- .520B .430A .430A .520 +.070 .450 5 7550 ---- .450B .380A .380A .460 +.070 .390 7600 ---- .390B ---- .390B .400 +.060 .340 4 7650 ---- .340B ---- .340B .350 +.050 .300 4 7700 ---- .290B ---- .290B .310 +.050 .260 2 7750 ---- .250B ---- .250B .270 +.040 .230 7800 ---- .220B ---- .220B .230 +.030 .200 7 7850 ---- .180B ---- .180B .200 +.030 .170 7900 ---- .160B ---- .160B .180 +.030 .150 5 7950 ---- .140B ---- .140B .160 +.030 .130 8000 ---- .120B ---- .120B .140 +.030 .110 2 8050 ---- ---- ---- ---- .120 +.020 .100 8100 ---- .090B ---- .090B .100 +.020 .080 5 8200 ---- .070B ---- .070B .080 +.020 .060 45 8300 ---- ---- ---- ---- .060 +.015 .045 115 8400 ---- ---- ---- ---- .045 +.010 .035 8500 ---- ---- ---- ---- .035 +.010 .025 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.030B 19.350A 20.030B 19.900 +.510 19.390 4900 ---- 19.070B 18.400A 19.070B 18.940 +.500 18.440 5000 ---- 18.120B 17.440A 18.120B 17.990 +.510 17.480 5100 ---- 17.160B 16.490A 17.160B 17.030 +.500 16.530 5200 ---- 16.210B 15.540A 16.210B 16.090 +.500 15.590 5300 ---- 15.260B 14.600A 15.260B 15.140 +.490 14.650 5400 ---- 14.320B 13.660A 14.320B 14.210 +.490 13.720 5500 ---- 13.390B 12.730A 13.390B 13.280 +.490 12.790 5600 ---- 12.470B 11.810A 12.470B 12.360 +.490 11.870 5700 ---- 11.550B 10.910A 11.550B 11.440 +.470 10.970 5750 ---- 11.100B 10.460A 11.100B 10.990 +.470 10.520 5800 ---- 10.650B 10.020A 10.650B 10.540 +.460 10.080 5850 ---- 10.210B 9.580A 10.210B 10.100 +.460 9.640 5900 ---- 9.770B 9.150A 9.770B 9.660 +.460 9.200 5950 ---- 9.340B 8.720A 9.340B 9.230 +.460 8.770 6000 ---- 8.910B 8.300A 8.910B 8.790 +.440 8.350 6050 ---- 8.480B 7.880A 8.480B 8.370 +.440 7.930 6100 ---- 8.060B 7.470A 8.060B 7.950 +.430 7.520 6150 ---- 7.640B 7.070A 7.640B 7.540 +.430 7.110 6200 ---- 7.240B 6.670A 7.240B 7.130 +.420 6.710 6250 ---- 6.830B 6.280A 6.830B 6.730 +.410 6.320 6300 ---- 6.440B 5.900A 6.440B 6.340 +.410 5.930 6350 ---- 6.050B 5.520A 6.050B 5.960 +.400 5.560 6400 ---- 5.680B 5.160A 5.680B 5.580 +.380 5.200 6450 ---- 5.310B 4.810A 5.310B 5.220 +.380 4.840 6500 ---- 4.950B 4.460A 4.950B 4.860 +.360 4.500 6550 ---- 4.600B 4.130A 4.600B 4.520 +.350 4.170 6600 ---- 4.260B 3.820A 4.260B 4.190 +.340 3.850 6650 ---- 3.940B 3.510A 3.940B 3.870 +.330 3.540 6700 ---- 3.630B 3.220A 3.630B 3.560 +.320 3.240 6750 ---- 3.330B 2.950A 3.330B 3.270 +.310 2.960 6800 ---- 3.050B 2.580A 2.580A 2.980 +.280 2.700 6850 ---- 2.780B 2.340A 2.340A 2.720 +.260 2.460 6900 ---- 2.520B 2.120A 2.120A 2.470 +.240 2.230 6950 ---- 2.290B 1.920A 1.920A 2.240 +.230 2.010 7000 ---- 2.060B 1.730A 1.730A 2.020 +.210 1.810 7050 ---- 1.860B 1.550A 1.550A 1.820 +.190 1.630 50 7100 ---- 1.670B 1.390A 1.390A 1.640 +.180 1.460 1 7150 ---- 1.490B 1.240A 1.240A 1.470 +.160 1.310 7200 ---- 1.330B 1.110A 1.110A 1.310 +.140 1.170 7250 ---- 1.190B .990A .990A 1.170 +.130 1.040 7300 ---- 1.060B .880A .880A 1.040 +.120 .920 7350 ---- .940B .780A .780A .930 +.110 .820 7400 ---- .830B .690A .690A .820 +.100 .720 7450 ---- .730B .610A .610A .730 +.090 .640 7500 ---- .650B .540A .540A .640 +.070 .570 7550 ---- .570B .480A .480A .570 +.070 .500 7600 ---- .500B .420A .420A .500 +.060 .440 7650 ---- .440B .380A .380A .440 +.050 .390 7700 ---- .380B ---- .380B .390 +.050 .340 7800 ---- .290B ---- .290B .300 +.030 .270 7900 ---- .220B ---- .220B .230 +.030 .200 8000 ---- ---- ---- ---- .170 +.010 .160 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.970B 19.300A 19.970B 19.830 +.490 19.340 4900 ---- 19.010B 18.350A 19.010B 18.880 +.490 18.390 5000 ---- 18.070B 17.400A 18.070B 17.930 +.490 17.440 5100 ---- 17.120B 16.450A 17.120B 16.990 +.490 16.500 5200 ---- 16.170B 15.510A 16.170B 16.050 +.490 15.560 5300 ---- 15.240B 14.580A 15.240B 15.120 +.490 14.630 5400 ---- 14.310B 13.650A 14.310B 14.190 +.480 13.710 5500 ---- 13.380B 12.740A 13.380B 13.270 +.480 12.790 5600 ---- 12.470B 11.830A 12.470B 12.360 +.470 11.890 5700 ---- 11.570B 10.940A 11.570B 11.460 +.460 11.000 5750 ---- 11.130B 10.500A 11.130B 11.020 +.460 10.560 5800 ---- 10.680B 10.060A 10.680B 10.580 +.460 10.120 5850 ---- 10.250B 9.630A 10.250B 10.140 +.450 9.690 5900 ---- 9.810B 9.200A 9.810B 9.710 +.450 9.260 5950 ---- 9.390B 8.780A 9.390B 9.280 +.440 8.840 6000 ---- 8.960B 8.370A 8.960B 8.850 +.430 8.420 6050 ---- 8.540B 7.960A 8.540B 8.440 +.430 8.010 6100 ---- 8.130B 7.550A 8.130B 8.020 +.420 7.600 6150 ---- 7.720B 7.150A 7.720B 7.620 +.420 7.200 6200 ---- 7.320B 6.760A 7.320B 7.220 +.410 6.810 6250 ---- 6.920B 6.380A 6.920B 6.820 +.390 6.430 6300 ---- 6.530B 6.000A 6.530B 6.440 +.390 6.050 6350 ---- 6.150B 5.640A 6.150B 6.060 +.380 5.680 6400 ---- 5.780B 5.280A 5.780B 5.690 +.370 5.320 6450 ---- 5.420B 4.930A 5.420B 5.330 +.360 4.970 6500 ---- 5.070B 4.590A 5.070B 4.980 +.350 4.630 6550 ---- 4.720B 4.270A 4.720B 4.640 +.340 4.300 6600 ---- 4.390B 3.950A 4.390B 4.310 +.330 3.980 6650 ---- 4.070B 3.650A 4.070B 4.000 +.320 3.680 6700 ---- 3.760B 3.360A 3.760B 3.690 +.300 3.390 6750 ---- 3.470B 3.090A 3.470B 3.400 +.280 3.120 6800 ---- 3.190B 2.720A 2.720A 3.120 +.270 2.850 6850 ---- 2.920B 2.490A 2.490A 2.860 +.250 2.610 6900 ---- 2.670B 2.260A 2.260A 2.610 +.230 2.380 6950 ---- 2.430B 2.060A 2.060A 2.380 +.220 2.160 7000 ---- 2.210B 1.860A 1.860A 2.160 +.200 1.960 7050 ---- 2.000B 1.680A 1.680A 1.960 +.190 1.770 7100 ---- 1.810B 1.520A 1.520A 1.770 +.180 1.590 7150 ---- 1.630B 1.370A 1.370A 1.600 +.160 1.440 7200 ---- 1.460B 1.230A 1.230A 1.440 +.150 1.290 7250 ---- 1.310B 1.100A 1.100A 1.300 +.140 1.160 7300 ---- 1.180B .990A .990A 1.160 +.120 1.040 7350 ---- 1.050B .880A .880A 1.040 +.110 .930 7400 ---- .940B .790A .790A .930 +.100 .830 7450 ---- .830B .700A .700A .830 +.090 .740 7500 ---- .740B .630A .630A .740 +.080 .660 7550 ---- .660B .560A .560A .660 +.080 .580 7600 ---- .580B .500A .500A .580 +.070 .510 4 7650 ---- .510B ---- .510B .510 +.060 .450 7700 ---- .450B ---- .450B .450 +.050 .400 7800 ---- .350B ---- .350B .350 +.040 .310 7900 ---- .270B ---- .270B .260 +.030 .230 8000 ---- .210B ---- .210B .200 +.020 .180 8100 ---- .160B ---- .160B .150 +.020 .130 8200 ---- .120B ---- .120B .110 +.010 .100 8300 ---- .090B ---- .090B .080 +.010 .070 8400 ---- .070B ---- .070B .060 +.010 .050 8500 ---- .045B ---- .045B .040 +.005 .035 8600 ---- .030B ---- .030B .025 UNCH .025 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.890B 19.230A 19.890B 19.780 +.490 19.290 4900 ---- 18.940B 18.280A 18.940B 18.840 +.490 18.350 5000 ---- 18.000B 17.340A 18.000B 17.900 +.490 17.410 5100 ---- 17.060B 16.410A 17.060B 16.970 +.500 16.470 5200 ---- 16.130B 15.480A 16.130B 16.030 +.480 15.550 5300 ---- 15.200B 14.550A 15.200B 15.110 +.490 14.620 5400 ---- 14.280B 13.640A 14.280B 14.190 +.480 13.710 5500 ---- 13.370B 12.740A 13.370B 13.280 +.470 12.810 5600 ---- 12.470B 11.840A 12.470B 12.370 +.460 11.910 5700 ---- 11.590B 10.970A 11.590B 11.480 +.450 11.030 5750 ---- 11.150B 10.530A 11.150B 11.050 +.450 10.600 5800 ---- 10.720B 10.110A 10.720B 10.610 +.440 10.170 5850 ---- 10.290B 9.680A 10.290B 10.180 +.440 9.740 5900 ---- 9.860B 9.260A 9.860B 9.750 +.430 9.320 5950 ---- 9.440B 8.850A 9.440B 9.330 +.430 8.900 6000 ---- 9.020B 8.440A 9.020B 8.920 +.430 8.490 6050 ---- 8.610B 8.040A 8.610B 8.510 +.420 8.090 6100 ---- 8.200B 7.640A 8.200B 8.100 +.410 7.690 6150 ---- 7.800B 7.250A 7.800B 7.700 +.400 7.300 6200 ---- 7.410B 6.860A 7.410B 7.310 +.400 6.910 6250 ---- 7.020B 6.490A 7.020B 6.920 +.390 6.530 6300 ---- 6.640B 6.120A 6.640B 6.550 +.390 6.160 6350 ---- 6.260B 5.760A 6.260B 6.170 +.370 5.800 6400 ---- 5.900B 5.410A 5.900B 5.810 +.370 5.440 6450 ---- 5.540B 5.060A 5.540B 5.460 +.360 5.100 6500 ---- 5.190B 4.730A 5.190B 5.110 +.350 4.760 6550 ---- 4.860B 4.410A 4.850B 4.780 +.340 4.440 6600 ---- 4.530B 4.100A 4.530B 4.460 +.330 4.130 6650 ---- 4.210B 3.800A 4.210B 4.140 +.310 3.830 6700 ---- 3.910B 3.520A 3.910B 3.840 +.300 3.540 6750 ---- 3.620B 3.250A 3.620B 3.560 +.290 3.270 6800 ---- 3.340B 2.990A 3.340B 3.280 +.280 3.000 6850 ---- 3.070B 2.640A 2.640A 3.020 +.260 2.760 6900 ---- 2.820B 2.420A 2.420A 2.780 +.250 2.530 1 6950 ---- 2.580B 2.210A 2.210A 2.540 +.230 2.310 7000 ---- 2.360B 2.020A 2.020A 2.320 +.210 2.110 7050 ---- 2.150B 1.830A 1.830A 2.120 +.200 1.920 7100 ---- 1.950B 1.660A 1.660A 1.930 +.190 1.740 7150 ---- 1.770B 1.510A 1.510A 1.750 +.170 1.580 7200 ---- 1.600B 1.370A 1.370A 1.580 +.150 1.430 1 7250 ---- 1.450B 1.230A 1.230A 1.430 +.140 1.290 7300 ---- 1.310B 1.110A 1.110A 1.290 +.130 1.160 7350 ---- 1.180B 1.000A 1.000A 1.170 +.120 1.050 7400 ---- 1.060B .900A .900A 1.050 +.110 .940 7450 ---- .950B .810A .810A .940 +.100 .840 7500 ---- .850B .730A .730A .850 +.090 .760 7550 ---- .760B .660A .660A .760 +.080 .680 2 7600 ---- .680B .590A .590A .680 +.070 .610 11 7650 ---- .600B .530A .530A .610 +.060 .550 3 7700 ---- .540B .480A .480A .550 +.060 .490 7750 ---- .480B .430A .430A .490 +.050 .440 7800 ---- .420B ---- .420B .440 +.050 .390 7850 ---- .370B ---- .370B .390 +.040 .350 7900 ---- .330B ---- .330B .350 +.040 .310 7950 ---- .290B ---- .290B .310 +.030 .280 8000 ---- .260B ---- .260B .280 +.040 .240 2 8050 ---- .230B ---- .230B .240 +.020 .220 8100 ---- .200B ---- .200B .220 +.030 .190 8200 ---- ---- ---- ---- .170 +.020 .150 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 +.010 .090 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 +.010 .050 2 8700 ---- ---- ---- ---- .050 +.010 .040 8800 ---- ---- ---- ---- .035 +.005 .030 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.800 +.480 19.320 4900 ---- ---- ---- ---- 18.870 +.490 18.380 5000 ---- ---- ---- ---- 17.930 +.480 17.450 5100 ---- ---- ---- ---- 17.010 +.480 16.530 5200 ---- ---- ---- ---- 16.090 +.480 15.610 5300 ---- ---- ---- ---- 15.170 +.470 14.700 5400 ---- ---- ---- ---- 14.260 +.470 13.790 5500 ---- ---- ---- ---- 13.360 +.460 12.900 5600 ---- ---- ---- ---- 12.470 +.460 12.010 5700 ---- ---- ---- ---- 11.600 +.460 11.140 5750 ---- ---- ---- ---- 11.160 +.450 10.710 5800 ---- ---- ---- ---- 10.730 +.440 10.290 5850 ---- ---- ---- ---- 10.310 +.440 9.870 5900 ---- ---- ---- ---- 9.880 +.430 9.450 5950 ---- ---- ---- ---- 9.470 +.430 9.040 6000 ---- ---- ---- ---- 9.060 +.430 8.630 6050 ---- ---- ---- ---- 8.650 +.420 8.230 6100 ---- ---- ---- ---- 8.250 +.410 7.840 6150 ---- ---- ---- ---- 7.850 +.400 7.450 6200 ---- ---- ---- ---- 7.470 +.400 7.070 6250 ---- ---- ---- ---- 7.080 +.380 6.700 6300 ---- ---- ---- ---- 6.710 +.380 6.330 6350 ---- ---- ---- ---- 6.340 +.370 5.970 6400 ---- ---- ---- ---- 5.980 +.360 5.620 6450 ---- ---- ---- ---- 5.630 +.350 5.280 6500 ---- ---- ---- ---- 5.290 +.340 4.950 6550 ---- ---- ---- ---- 4.950 +.330 4.620 6600 ---- 4.340B 4.300A 4.340B 4.630 +.320 4.310 2 6650 ---- 4.350B 4.000A 4.350B 4.320 +.310 4.010 6700 ---- 4.090B ---- 4.090B 4.020 +.300 3.720 6750 ---- 3.800B ---- 3.800B 3.730 +.290 3.440 6800 ---- 3.520B ---- 3.520B 3.450 +.270 3.180 6850 ---- 3.250B 2.820A 2.820A 3.190 +.260 2.930 6900 ---- 3.000B 2.600A 2.600A 2.940 +.240 2.700 6950 ---- 2.760B 2.380A 2.380A 2.710 +.240 2.470 7000 ---- 2.530B 2.180A 2.180A 2.490 +.220 2.270 7050 ---- 2.320B 2.000A 2.000A 2.280 +.210 2.070 7100 ---- 2.120B 1.820A 1.820A 2.090 +.200 1.890 7150 ---- 1.930B 1.660A 1.660A 1.910 +.180 1.730 7200 ---- 1.760B 1.510A 1.510A 1.740 +.170 1.570 7250 ---- 1.600B 1.370A 1.370A 1.580 +.150 1.430 7300 ---- 1.450B 1.250A 1.250A 1.440 +.150 1.290 7400 ---- 1.180B 1.020A 1.020A 1.180 +.120 1.060 1 7500 ---- .960B .840A .840A .970 +.110 .860 7600 ---- .770B .680A .680A .790 +.090 .700 7700 ---- .620B ---- .620B .640 +.080 .560 7800 ---- .500B ---- .500B .520 +.070 .450 7900 ---- .390B ---- .390B .410 +.050 .360 8000 ---- .310B ---- .310B .330 +.050 .280 8100 ---- .250B ---- .250B .260 +.040 .220 8200 ---- .190B ---- .190B .200 +.030 .170 8300 ---- .150B ---- .150B .160 +.030 .130 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.880 +.480 17.400 5100 ---- ---- ---- ---- 16.960 +.470 16.490 5200 ---- ---- ---- ---- 16.040 +.460 15.580 5300 ---- ---- ---- ---- 15.140 +.470 14.670 5400 ---- ---- ---- ---- 14.240 +.460 13.780 5500 ---- ---- ---- ---- 13.350 +.450 12.900 5600 ---- ---- ---- ---- 12.470 +.440 12.030 5700 ---- ---- ---- ---- 11.610 +.440 11.170 5800 ---- ---- ---- ---- 10.760 +.430 10.330 5900 ---- ---- ---- ---- 9.930 +.430 9.500 6000 ---- ---- ---- ---- 9.110 +.420 8.690 6050 ---- ---- ---- ---- 8.710 +.410 8.300 6100 ---- ---- ---- ---- 8.320 +.410 7.910 6150 ---- ---- ---- ---- 7.930 +.400 7.530 6200 ---- ---- ---- ---- 7.540 +.390 7.150 6250 ---- ---- ---- ---- 7.170 +.390 6.780 6300 ---- ---- ---- ---- 6.800 +.390 6.410 6350 ---- ---- ---- ---- 6.430 +.370 6.060 6400 ---- ---- ---- ---- 6.080 +.370 5.710 6450 ---- ---- ---- ---- 5.730 +.350 5.380 6500 ---- ---- ---- ---- 5.390 +.340 5.050 6550 ---- ---- ---- ---- 5.060 +.330 4.730 6600 ---- 4.530B ---- 4.530B 4.740 +.320 4.420 6650 ---- 4.490B 4.120A 4.490B 4.430 +.300 4.130 6700 ---- 4.190B ---- 4.190B 4.140 +.300 3.840 6750 ---- 3.900B ---- 3.900B 3.850 +.280 3.570 3 6800 ---- 3.620B ---- 3.620B 3.580 +.270 3.310 6850 ---- 3.360B 2.940A 2.940A 3.320 +.260 3.060 6900 ---- 3.100B 2.710A 2.710A 3.070 +.250 2.820 6950 ---- 2.860B 2.500A 2.500A 2.830 +.230 2.600 7000 ---- 2.640B 2.300A 2.300A 2.610 +.220 2.390 7050 ---- 2.420B 2.110A 2.110A 2.400 +.210 2.190 7100 ---- 2.220B 1.930A 1.930A 2.200 +.190 2.010 7150 ---- 2.030B 1.770A 1.770A 2.020 +.180 1.840 7200 ---- 1.860B 1.620A 1.620A 1.840 +.160 1.680 7250 ---- 1.690B 1.480A 1.480A 1.680 +.150 1.530 7300 ---- 1.540B 1.340A 1.340A 1.540 +.150 1.390 7400 ---- 1.270B 1.110A 1.110A 1.280 +.130 1.150 7500 ---- 1.040B .920A .920A 1.050 +.100 .950 7600 ---- .850B .760A .760A .870 +.090 .780 7700 ---- .690B .620A .620A .710 +.080 .630 7800 ---- .560B ---- .560B .580 +.060 .520 7900 ---- .440B ---- .440B .470 +.050 .420 8000 ---- .350B ---- .350B .380 +.040 .340 8100 ---- ---- ---- ---- .310 +.030 .280 8200 ---- ---- ---- ---- .250 +.030 .220 8300 ---- ---- ---- ---- .200 +.020 .180 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.700 +.480 19.220 4900 ---- ---- ---- ---- 18.780 +.480 18.300 5000 ---- ---- ---- ---- 17.860 +.470 17.390 5100 ---- ---- ---- ---- 16.950 +.470 16.480 5200 ---- ---- ---- ---- 16.040 +.470 15.570 5300 ---- ---- ---- ---- 15.140 +.460 14.680 5400 ---- ---- ---- ---- 14.250 +.460 13.790 5500 ---- ---- ---- ---- 13.370 +.450 12.920 5600 ---- ---- ---- ---- 12.500 +.440 12.060 5700 ---- ---- ---- ---- 11.640 +.430 11.210 5750 ---- ---- ---- ---- 11.220 +.430 10.790 5800 ---- ---- ---- ---- 10.800 +.430 10.370 5850 ---- ---- ---- ---- 10.390 +.430 9.960 5900 ---- ---- ---- ---- 9.980 +.420 9.560 5950 ---- ---- ---- ---- 9.570 +.410 9.160 6000 ---- ---- ---- ---- 9.170 +.410 8.760 6050 ---- ---- ---- ---- 8.780 +.410 8.370 6100 ---- ---- ---- ---- 8.390 +.400 7.990 6150 ---- ---- ---- ---- 8.010 +.400 7.610 6200 ---- ---- ---- ---- 7.630 +.390 7.240 6250 ---- ---- ---- ---- 7.260 +.380 6.880 6300 ---- ---- ---- ---- 6.890 +.370 6.520 6350 ---- ---- ---- ---- 6.540 +.370 6.170 6400 ---- ---- ---- ---- 6.190 +.360 5.830 6450 ---- ---- ---- ---- 5.850 +.360 5.490 6500 ---- ---- ---- ---- 5.510 +.340 5.170 3 6550 ---- ---- ---- ---- 5.190 +.340 4.850 6600 ---- 4.720B ---- 4.720B 4.870 +.320 4.550 6650 ---- 4.590B ---- 4.590B 4.560 +.300 4.260 6700 ---- 4.300B ---- 4.300B 4.270 +.300 3.970 6750 ---- 4.010B ---- 4.010B 3.980 +.280 3.700 6800 ---- 3.730B ---- 3.730B 3.700 +.260 3.440 6850 ---- 3.470B 3.080A 3.080A 3.440 +.240 3.200 6900 ---- 3.220B 2.860A 2.860A 3.190 +.230 2.960 6950 ---- 2.980B 2.640A 2.640A 2.950 +.210 2.740 7000 ---- 2.750B 2.440A 2.440A 2.720 +.190 2.530 7050 ---- 2.540B 2.250A 2.250A 2.510 +.180 2.330 7100 ---- 2.330B 2.070A 2.070A 2.320 +.180 2.140 7150 ---- 2.150B 1.900A 1.900A 2.130 +.160 1.970 7200 ---- 1.970B 1.750A 1.750A 1.970 +.160 1.810 7250 ---- 1.800B 1.600A 1.600A 1.810 +.160 1.650 2 7300 ---- 1.650B 1.470A 1.470A 1.670 +.160 1.510 7350 ---- 1.500B 1.340A 1.340A 1.540 +.160 1.380 1 7400 ---- 1.370B 1.230A 1.230A 1.420 +.160 1.260 7450 ---- 1.250B 1.120A 1.120A 1.290 +.150 1.140 7500 ---- 1.130B 1.020A 1.020A 1.160 +.120 1.040 7550 ---- 1.030B .930A .930A 1.020 +.070 .950 7600 ---- .930B .850A .850A .890 +.030 .860 2 7650 .840 .850B .840 .840 .790 +.010 1 .780 4 7700 ---- .770B ---- .770B .700 -.010 10 .710 10 7750 ---- .700B ---- .700B .640 UNCH .640 6 6 7800 ---- .630B ---- .630B .600 +.020 10 .580 7850 ---- .570B ---- .570B .560 +.030 .530 7900 ---- .510B ---- .510B .530 +.050 .480 7950 ---- .460B ---- .460B .500 +.070 .430 8000 ---- .420B ---- .420B .460 +.070 .390 8050 ---- .360B ---- .360B .430 +.080 .350 8100 ---- ---- ---- ---- .400 +.080 .320 8200 ---- ---- ---- ---- .340 +.080 .260 8300 ---- ---- ---- ---- .280 +.070 .210 8400 ---- ---- ---- ---- .230 +.060 .170 8500 ---- ---- ---- ---- .180 +.050 .130 8600 ---- ---- ---- ---- .140 +.030 .110 8700 ---- ---- ---- ---- .110 +.020 .090 8800 ---- ---- ---- ---- .090 +.020 .070 8900 ---- ---- ---- ---- .070 +.020 .050 9000 ---- ---- ---- ---- .050 +.010 .040 9100 ---- ---- ---- ---- .040 +.005 .035 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.620 +.450 19.170 4900 ---- ---- ---- ---- 18.720 +.450 18.270 5000 ---- ---- ---- ---- 17.830 +.450 17.380 5100 ---- ---- ---- ---- 16.940 +.440 16.500 5200 ---- ---- ---- ---- 16.060 +.440 15.620 5300 ---- ---- ---- ---- 15.190 +.430 14.760 5400 ---- ---- ---- ---- 14.330 +.430 13.900 5500 ---- ---- ---- ---- 13.470 +.420 13.050 1 5600 ---- ---- ---- ---- 12.630 +.420 12.210 5700 ---- ---- ---- ---- 11.800 +.410 11.390 5750 ---- ---- ---- ---- 11.390 +.410 10.980 5800 ---- ---- ---- ---- 10.980 +.400 10.580 5850 ---- ---- ---- ---- 10.580 +.400 10.180 5900 ---- ---- ---- ---- 10.180 +.390 9.790 5950 ---- ---- ---- ---- 9.790 +.390 9.400 6000 ---- ---- ---- ---- 9.400 +.380 9.020 6050 ---- ---- ---- ---- 9.010 +.370 8.640 6100 ---- ---- ---- ---- 8.640 +.370 8.270 6150 ---- ---- ---- ---- 8.270 +.370 7.900 6200 ---- ---- ---- ---- 7.910 +.360 7.550 6250 ---- ---- ---- ---- 7.550 +.350 7.200 6300 ---- ---- ---- ---- 7.210 +.350 6.860 6350 ---- ---- ---- ---- 6.870 +.340 6.530 6400 ---- ---- ---- ---- 6.540 +.330 6.210 6450 ---- ---- ---- ---- 6.220 +.320 5.900 6500 ---- ---- ---- ---- 5.910 +.320 5.590 6550 ---- ---- ---- ---- 5.600 +.300 5.300 6600 ---- ---- ---- ---- 5.310 +.290 5.020 6650 ---- ---- ---- ---- 5.030 +.290 4.740 6700 ---- ---- ---- ---- 4.760 +.280 4.480 6750 ---- ---- ---- ---- 4.490 +.260 4.230 6800 ---- ---- ---- ---- 4.240 +.260 3.980 6850 ---- ---- ---- ---- 4.000 +.250 3.750 6900 ---- ---- ---- ---- 3.770 +.240 3.530 6950 ---- ---- ---- ---- 3.540 +.230 3.310 7000 ---- ---- ---- ---- 3.330 +.220 3.110 7050 ---- ---- ---- ---- 3.130 +.210 2.920 7100 ---- ---- ---- ---- 2.940 +.210 2.730 7150 ---- ---- ---- ---- 2.760 +.200 2.560 7200 ---- ---- ---- ---- 2.590 +.190 2.400 7250 ---- ---- ---- ---- 2.420 +.180 2.240 7300 ---- ---- ---- ---- 2.270 +.170 2.100 7350 ---- ---- ---- ---- 2.120 +.160 1.960 7400 ---- ---- ---- ---- 1.990 +.160 1.830 7450 ---- ---- ---- ---- 1.860 +.150 1.710 7500 ---- ---- ---- ---- 1.740 +.140 1.600 7550 ---- ---- ---- ---- 1.630 +.130 1.500 7600 ---- ---- ---- ---- 1.520 +.120 1.400 7650 ---- ---- ---- ---- 1.430 +.120 1.310 7700 ---- ---- ---- ---- 1.330 +.110 1.220 7750 ---- ---- ---- ---- 1.250 +.110 1.140 7800 ---- ---- ---- ---- 1.170 +.100 1.070 7850 ---- ---- ---- ---- 1.090 +.090 1.000 7900 ---- ---- ---- ---- 1.020 +.090 .930 7950 ---- ---- ---- ---- .950 +.080 .870 8000 ---- ---- ---- ---- .890 +.080 .810 8050 ---- ---- ---- ---- .830 +.070 .760 8100 ---- ---- ---- ---- .780 +.080 .700 8200 ---- ---- ---- ---- .680 +.070 .610 8300 ---- ---- ---- ---- .590 +.060 .530 8400 ---- ---- ---- ---- .510 +.050 .460 8500 ---- ---- ---- ---- .440 +.040 .400 8600 ---- ---- ---- ---- .390 +.040 .350 8700 ---- ---- ---- ---- .330 +.030 .300 8800 ---- ---- ---- ---- .290 +.030 .260 8900 ---- ---- ---- ---- .250 +.030 .220 9000 ---- ---- ---- ---- .220 +.030 .190 9100 ---- ---- ---- ---- .190 +.020 .170 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 +.430 19.130 4900 ---- ---- ---- ---- 18.690 +.440 18.250 5000 ---- ---- ---- ---- 17.810 +.420 17.390 5100 ---- ---- ---- ---- 16.950 +.420 16.530 5200 ---- ---- ---- ---- 16.090 +.420 15.670 5300 ---- ---- ---- ---- 15.240 +.410 14.830 5400 ---- ---- ---- ---- 14.400 +.410 13.990 5500 ---- ---- ---- ---- 13.570 +.410 13.160 5600 ---- ---- ---- ---- 12.750 +.400 12.350 5700 ---- ---- ---- ---- 11.940 +.390 11.550 5800 ---- ---- ---- ---- 11.140 +.380 10.760 5850 ---- ---- ---- ---- 10.750 +.380 10.370 5900 ---- ---- ---- ---- 10.360 +.380 9.980 5950 ---- ---- ---- ---- 9.980 +.370 9.610 6000 ---- ---- ---- ---- 9.600 +.370 9.230 6050 ---- ---- ---- ---- 9.220 +.360 8.860 6100 ---- ---- ---- ---- 8.860 +.360 8.500 6150 ---- ---- ---- ---- 8.500 +.350 8.150 6200 ---- ---- ---- ---- 8.140 +.340 7.800 6250 ---- ---- ---- ---- 7.800 +.340 7.460 6300 ---- ---- ---- ---- 7.460 +.330 7.130 6350 ---- ---- ---- ---- 7.130 +.320 6.810 6400 ---- ---- ---- ---- 6.810 +.320 6.490 6450 ---- ---- ---- ---- 6.500 +.310 6.190 6500 ---- ---- ---- ---- 6.190 +.300 5.890 6550 ---- ---- ---- ---- 5.900 +.300 5.600 6600 ---- ---- ---- ---- 5.610 +.280 5.330 6650 ---- ---- ---- ---- 5.340 +.280 5.060 6700 ---- ---- ---- ---- 5.070 +.270 4.800 6750 ---- ---- ---- ---- 4.810 +.260 4.550 6800 ---- ---- ---- ---- 4.560 +.260 4.300 6850 ---- ---- ---- ---- 4.320 +.250 4.070 6900 ---- ---- ---- ---- 4.090 +.240 3.850 6950 ---- ---- ---- ---- 3.870 +.230 3.640 7000 ---- ---- ---- ---- 3.660 +.230 3.430 7050 ---- ---- ---- ---- 3.450 +.210 3.240 7100 ---- ---- ---- ---- 3.260 +.200 3.060 7150 ---- ---- ---- ---- 3.080 +.200 2.880 7200 ---- ---- ---- ---- 2.900 +.190 2.710 7250 ---- ---- ---- ---- 2.740 +.180 2.560 7300 ---- ---- ---- ---- 2.580 +.170 2.410 7350 ---- ---- ---- ---- 2.430 +.160 2.270 7400 ---- ---- ---- ---- 2.290 +.160 2.130 7450 ---- ---- ---- ---- 2.160 +.150 2.010 7500 ---- ---- ---- ---- 2.040 +.150 1.890 7550 ---- ---- ---- ---- 1.920 +.140 1.780 7600 ---- ---- ---- ---- 1.810 +.130 1.680 7650 ---- ---- ---- ---- 1.710 +.130 1.580 7700 ---- ---- ---- ---- 1.610 +.120 1.490 7800 ---- ---- ---- ---- 1.430 +.110 1.320 7900 ---- ---- ---- ---- 1.270 +.100 1.170 8000 ---- ---- ---- ---- 1.130 +.100 1.030 8100 ---- ---- ---- ---- 1.000 +.080 .920 8200 ---- ---- ---- ---- .880 +.070 .810 8300 ---- ---- ---- ---- .780 +.070 .710 8400 ---- ---- ---- ---- .690 +.060 .630 8500 ---- ---- ---- ---- .610 +.050 .560 8600 ---- ---- ---- ---- .540 +.050 .490 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.540 +.420 19.120 4900 ---- ---- ---- ---- 18.680 +.420 18.260 5000 ---- ---- ---- ---- 17.820 +.410 17.410 5100 ---- ---- ---- ---- 16.980 +.410 16.570 5200 ---- ---- ---- ---- 16.140 +.400 15.740 5300 ---- ---- ---- ---- 15.310 +.400 14.910 5400 ---- ---- ---- ---- 14.490 +.400 14.090 5500 ---- ---- ---- ---- 13.670 +.380 13.290 5600 ---- ---- ---- ---- 12.870 +.380 12.490 5700 ---- ---- ---- ---- 12.080 +.380 11.700 5800 ---- ---- ---- ---- 11.300 +.370 10.930 5850 ---- ---- ---- ---- 10.920 +.370 10.550 5900 ---- ---- ---- ---- 10.540 +.360 10.180 5950 ---- ---- ---- ---- 10.160 +.360 9.800 6000 ---- ---- ---- ---- 9.790 +.350 9.440 6050 ---- ---- ---- ---- 9.420 +.340 9.080 6100 ---- ---- ---- ---- 9.070 +.350 8.720 6150 ---- ---- ---- ---- 8.710 +.330 8.380 6200 ---- ---- ---- ---- 8.370 +.330 8.040 6250 ---- ---- ---- ---- 8.030 +.320 7.710 6300 ---- ---- ---- ---- 7.700 +.320 7.380 6350 ---- ---- ---- ---- 7.380 +.310 7.070 6400 ---- ---- ---- ---- 7.060 +.300 6.760 6450 ---- ---- ---- ---- 6.760 +.300 6.460 6500 ---- ---- ---- ---- 6.460 +.290 6.170 1 6550 ---- ---- ---- ---- 6.170 +.290 5.880 6600 ---- ---- ---- ---- 5.890 +.280 5.610 6650 ---- ---- ---- ---- 5.610 +.270 5.340 6700 ---- ---- ---- ---- 5.350 +.270 5.080 6750 ---- ---- ---- ---- 5.090 +.250 4.840 6800 ---- ---- ---- ---- 4.850 +.250 4.600 6850 ---- ---- ---- ---- 4.610 +.240 4.370 6900 ---- ---- ---- ---- 4.380 +.230 4.150 6950 ---- ---- ---- ---- 4.160 +.230 3.930 7000 ---- ---- ---- ---- 3.950 +.220 3.730 7050 ---- ---- ---- ---- 3.750 +.210 3.540 7100 ---- ---- ---- ---- 3.560 +.210 3.350 7150 ---- ---- ---- ---- 3.370 +.200 3.170 7200 ---- ---- ---- ---- 3.200 +.200 3.000 7250 ---- ---- ---- ---- 3.030 +.190 2.840 7300 ---- ---- ---- ---- 2.870 +.180 2.690 7350 ---- ---- ---- ---- 2.720 +.170 2.550 7400 ---- ---- ---- ---- 2.580 +.170 2.410 7500 ---- ---- ---- ---- 2.310 +.150 2.160 7600 ---- ---- ---- ---- 2.080 +.140 1.940 7700 ---- ---- ---- ---- 1.870 +.130 1.740 7800 ---- ---- ---- ---- 1.680 +.120 1.560 7900 ---- ---- ---- ---- 1.510 +.110 1.400 8000 ---- ---- ---- ---- 1.350 +.090 1.260 8100 ---- ---- ---- ---- 1.220 +.090 1.130 8200 ---- ---- ---- ---- 1.090 +.080 1.010 8300 ---- ---- ---- ---- .980 +.080 .900 8400 ---- ---- ---- ---- .880 +.070 .810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1337 430 26168 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB -.005 .005 34 5500 ---- ---- ---- ---- CAB -.005 5 .005 216 5600 .010 .010 .010 .010 .005 UNCH 3 .005 2 80 5700 ---- ---- ---- ---- .005 UNCH .005 1 299 5750 ---- ---- ---- ---- .005 -.005 .010 324 5800 ---- ---- ---- ---- .005 -.005 5 .010 1 62 5850 ---- ---- ---- ---- .005 -.005 .010 16 5900 ---- ---- ---- ---- .005 -.010 .015 211 5950 .020 .020 .015A .015A .010 -.005 7 .015 45 6000 ---- ---- ---- ---- .010 -.010 .020 27 491 6050 ---- ---- .020A .020A .015 -.010 .025 86 6100 ---- ---- .025A .025A .020 -.010 1 .030 5 218 6150 .025 .035 .025 .035 .025 -.015 46 .040 1 207 6200 .050 .050 .035 .035 .035 -.015 56 .050 23 285 6225 .035 .035 .035 .045B .040 -.020 13 .060 1 1 6250 .050 .060 .045 .060 .045 -.025 25 .070 26 135 6275 .050 .050 .050 .060B .050 -.030 10 .080 76 6300 ---- ---- .060A .060A .060 -.030 .090 71 558 6325 ---- ---- .070A .070A .070 -.030 .100 92 237 6350 .090 .090 .080 .100B .090 -.030 6 .120 88 327 6375 .110 .150B .090 .110B .100 -.030 60 .130 51 65 6400 .120 .180B .100 .130B .120 -.040 41 .160 42 386 6425 .120 .220B .120 .150B .130 -.050 5 .180 12 6450 .140 .250B .140 .210B .160 -.050 15 .210 29 178 6475 ---- .290B .160A .290B .180 -.060 .240 2 6500 .340 .340 .190 .230B .210 -.070 51 .280 48 328 6525 ---- .400B .220A .400B .250 -.080 .330 1 1 6550 .310 .460B .250A .260A .290 -.090 5 .380 29 168 6575 .370 .520B .290A .450B .330 -.110 5 .440 3 4 6600 .500 .600B .340A .440B .380 -.130 11 .510 4 107 6625 .490 .690B .390A .400A .440 -.150 1 .590 1 6650 .580 .780B .440A .540 .510 -.160 2 .670 12 73 6675 .900 .900 .510A .510A .580 -.180 9 .760 13 14 6700 .730 1.010B .580A .680A .670 -.200 11 .870 7 249 6725 .660 1.100B .660 1.010B .760 -.220 1 .980 1 6750 .830 1.240B .750A .870A .860 -.240 37 1.100 10 65 6775 .930 1.390B .870A 1.100B .970 -.270 11 1.240 6800 1.090 1.550B .980A 1.430B 1.100 -.290 216 1.390 385 6825 ---- 1.590B 1.090A 1.590B 1.230 -.320 1.550 6850 ---- 1.760B 1.240A 1.240A 1.380 -.330 6 1.710 23 6875 ---- 1.950B 1.390A 1.390A 1.530 -.360 1.890 6900 ---- 2.140B 1.540A 1.540A 1.700 -.380 2.080 102 6925 ---- 2.330B 1.710A 1.710A 1.880 -.390 2.270 6950 ---- 2.540B 1.890A 1.890A 2.060 -.410 2.470 69 7000 ---- 2.970B 2.270A 2.270A 2.450 -.450 2.900 32 7050 ---- 3.420B 2.680A 2.680A 2.880 -.460 3.340 1 7100 ---- 3.890B 3.120A 3.120A 3.320 -.480 3.800 76 7150 ---- 4.360B 3.580A 3.580A 3.780 -.490 4.270 7200 ---- 4.850B 4.050A 4.050A 4.250 -.510 4.760 1 7250 ---- 5.340B 4.530A 4.530A 4.730 -.510 5.240 1 7300 ---- 5.830B 5.010A 5.010A 5.220 -.510 5.730 1 7350 ---- 6.320B 5.500A 5.500A 5.710 -.510 6.220 7400 ---- ---- 6.000A 6.000A 6.200 -.520 6.720 7450 ---- ---- 6.490A 6.490A 6.700 -.520 7.220 7500 ---- ---- ---- ---- 7.190 -.520 7.710 1 7550 ---- ---- ---- 7.700A 7.690 -.520 20 8.210 20 7600 ---- ---- ---- ---- 8.190 -.520 8.710 7650 ---- ---- ---- ---- 8.690 -.520 9.210 7700 ---- ---- ---- ---- 9.190 -.510 9.700 7750 ---- ---- ---- ---- 9.690 -.510 10.200 7800 ---- ---- ---- ---- 10.180 -.520 10.700 7850 ---- ---- ---- ---- 10.680 -.520 11.200 8 7900 ---- ---- ---- ---- 11.180 -.520 11.700 7950 ---- ---- ---- ---- 11.680 -.520 12.200 8000 ---- ---- ---- ---- 12.180 -.520 12.700 8050 ---- ---- ---- ---- 12.680 -.520 13.200 8100 ---- ---- ---- ---- 13.180 -.510 13.690 8200 ---- ---- ---- ---- 14.170 -.520 14.690 8300 ---- ---- ---- ---- 15.170 -.520 15.690 8400 ---- ---- ---- ---- 16.170 -.520 16.690 8500 ---- ---- ---- ---- 17.170 -.510 17.680 8600 ---- ---- ---- ---- 18.160 -.520 18.680 8700 ---- ---- ---- ---- 19.160 -.520 19.680 8800 ---- ---- ---- ---- 20.160 -.520 20.680 6 8900 ---- ---- ---- ---- 21.160 -.510 21.670 9000 ---- ---- ---- ---- 22.150 -.520 22.670 9100 ---- ---- ---- ---- 23.150 -.520 23.670 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.020 .010 13 4900 ---- ---- ---- ---- .030 +.020 .010 8 5000 ---- ---- .010A .010A .035 +.020 5 .015 6 52 5100 ---- ---- ---- ---- .035 +.020 .015 2 5200 ---- ---- .015A .015A .035 +.015 .020 2 5300 ---- ---- .015A .015A .035 +.015 .020 181 5400 ---- ---- .020A .020A .035 +.010 .025 374 5500 ---- ---- .020A .020A .040 +.010 .030 177 5600 ---- ---- ---- ---- .040 +.010 1 .030 106 5700 ---- ---- .035A .035A .040 UNCH 5 .040 7 88 5750 ---- ---- .035A .035A .040 UNCH .040 6 5800 ---- ---- .040A .040A .040 -.005 .045 57 5850 ---- ---- .045A .045A .045 -.005 .050 5900 ---- ---- .050A .050A .045 -.015 .060 32 5950 ---- ---- .050A .050A .050 -.010 .060 1 6 6000 .060 .060 .060 .060 .060 -.010 3 .070 67 6050 ---- ---- .070A .070A .070 -.020 1 .090 2 14 6100 .080 .080 .080 .090B .080 -.030 6 .110 3 153 6150 .100 .140B .100 .110B .100 -.030 2 .130 1 1 6200 .120 .130 .120 .130 .120 -.040 8 .160 1 75 6250 .160 .220B .150 .160B .150 -.040 5 .190 55 86 6300 ---- .280B .190A .280B .190 -.050 1 .240 1 176 6350 .230 .340B .230 .250B .240 -.060 2 .300 18 6400 .260 .420B .260 .370B .300 -.070 4 .370 13 227 6450 ---- .520B .350A .520B .370 -.080 3 .450 1 124 6500 .420 .630B .420 .550B .460 -.090 4 .550 26 6550 ---- .760B .520A .760B .560 -.110 1 .670 1 7 6600 ---- .920B .620A .920B .680 -.130 215 .810 54 6650 ---- 1.100B .750A 1.100B .820 -.160 71 .980 16 27 6700 ---- 1.310B .910A 1.310B .980 -.190 3 1.170 1 3 6750 1.250 1.520B 1.080A 1.180A 1.170 -.220 69 1.390 15 70 6800 ---- 1.790B 1.290A 1.790B 1.390 -.250 1.640 2 6850 ---- 2.090B 1.520A 2.090B 1.630 -.290 1.920 1 6900 ---- 2.310B 1.790A 2.310B 1.910 -.330 2.240 6950 ---- 2.630B 2.090A 2.090A 2.220 -.360 2.580 7000 ---- 3.010B 2.420A 2.420A 2.560 -.390 2.950 7050 ---- 3.400B 2.780A 2.780A 2.930 -.410 3.340 7100 ---- 3.820B 3.160A 3.160A 3.320 -.430 3.750 9 7150 ---- 4.250B 3.560A 3.560A 3.730 -.450 4.180 7200 ---- 4.700B 3.980A 3.980A 4.160 -.470 4.630 1 7250 ---- 5.160B 4.420A 4.420A 4.610 -.470 5.080 7300 ---- 5.630B 4.870A 4.870A 5.060 -.490 5.550 7350 ---- 6.110B 5.340A 5.340A 5.530 -.490 6.020 7400 ---- 6.590B 5.810A 5.810A 6.000 -.500 6.500 7450 ---- 7.070B 6.290A 6.290A 6.480 -.500 6.980 1 7500 ---- 7.560B 6.770A 6.770A 6.960 -.510 7.470 7550 ---- 8.050B 7.260A 7.260A 7.450 -.510 7.960 7600 ---- 8.540B 7.740A 7.740A 7.940 -.510 8.450 7650 ---- 9.040B 8.230A 8.230A 8.430 -.510 8.940 7700 ---- 9.530B 8.730A 8.730A 8.930 -.510 9.440 7750 ---- 10.020B 9.220A 9.220A 9.420 -.510 9.930 7800 ---- 10.510B 9.710A 9.710A 9.920 -.510 10.430 7850 ---- ---- 10.210A 10.210A 10.410 -.510 10.920 7900 ---- ---- ---- ---- 10.910 -.510 11.420 7950 ---- ---- ---- ---- 11.410 -.510 11.920 8000 ---- ---- ---- ---- 11.900 -.510 12.410 8050 ---- ---- ---- ---- 12.400 -.510 12.910 8100 ---- ---- ---- ---- 12.900 -.510 13.410 8150 ---- ---- ---- ---- 13.390 -.510 13.900 8200 ---- ---- ---- ---- 13.890 -.510 14.400 8300 ---- ---- ---- ---- 14.890 -.510 15.400 8400 ---- ---- ---- ---- 15.880 -.510 16.390 8500 ---- ---- ---- ---- 16.870 -.510 17.380 8600 ---- ---- ---- ---- 17.870 -.510 18.380 7 8700 ---- ---- ---- ---- 18.860 -.510 19.370 8800 ---- ---- ---- ---- 19.860 -.510 20.370 14 8900 ---- ---- ---- ---- 20.850 -.510 21.360 7 9000 ---- ---- ---- ---- 21.850 -.510 22.360 9100 ---- ---- ---- ---- 22.840 -.510 23.350 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.010 .010 4900 ---- ---- ---- ---- CAB -.010 .010 5000 ---- ---- ---- ---- .005 -.010 .015 5100 ---- ---- ---- ---- .005 -.010 .015 5200 ---- ---- ---- ---- .005 -.015 .020 5 5300 ---- ---- ---- ---- .010 -.015 .025 26 5400 ---- ---- ---- ---- .015 -.015 .030 31 5500 ---- ---- ---- ---- .025 -.015 .040 23 5600 ---- ---- ---- ---- .030 -.020 .050 34 5700 ---- ---- .060A .060A .045 -.025 .070 41 5750 ---- ---- .070A .070A .060 -.020 .080 5 5800 ---- ---- .080A .080A .070 -.020 .090 21 5850 ---- ---- .090A .090A .080 -.020 .100 1 5900 ---- ---- .100A .100A .090 -.020 .110 22 5950 ---- ---- .110A .110A .110 -.020 .130 2 6000 ---- ---- .130A .130A .130 -.030 .160 12 6050 ---- ---- .150A .150A .160 -.020 .180 6100 .180 .220B .180 .210B .180 -.030 3 .210 28 6150 ---- .280B .210A .280B .220 -.030 .250 1 6200 ---- .330B .250A .330B .260 -.040 .300 7 6250 .330 .400B .300A .350B .300 -.050 2 .350 6300 ---- .470B .350A .470B .360 -.060 .420 17 6350 ---- .550B .410A .550B .420 -.080 .500 19 6400 ---- .650B .480A .650B .500 -.090 .590 2 26 6450 ---- .760B .570A .760B .580 -.110 .690 7 6500 ---- .890B .660A .890B .690 -.120 .810 6550 ---- 1.040B .770A 1.040B .800 -.140 .940 2 6600 ---- 1.200B .900A 1.200B .940 -.160 1.100 6650 ---- 1.390B 1.040A 1.390B 1.090 -.180 1.270 6700 ---- 1.610B 1.210A 1.610B 1.270 -.200 1.470 23 6750 ---- 1.810B 1.390A 1.810B 1.460 -.230 1.690 6800 ---- 2.080B 1.600A 2.080B 1.680 -.260 1.940 6850 ---- 2.370B 1.830A 2.370B 1.930 -.280 2.210 6900 ---- 2.680B 2.090A 2.680B 2.200 -.300 2.500 1 6950 ---- 2.880B 2.370A 2.880B 2.500 -.320 2.820 7000 ---- 3.230B 2.690A 2.690A 2.820 -.350 3.170 4 7050 ---- 3.600B 3.030A 3.030A 3.160 -.370 3.530 7100 ---- 3.990B 3.380A 3.380A 3.530 -.390 3.920 7150 ---- 4.400B 3.760A 3.760A 3.910 -.420 4.330 7200 ---- 4.820B 4.160A 4.160A 4.320 -.430 4.750 7250 ---- 5.260B 4.570A 4.570A 4.740 -.450 5.190 7300 ---- 5.710B 4.990A 4.990A 5.180 -.450 5.630 7350 ---- 6.170B 5.430A 5.430A 5.620 -.470 6.090 7400 ---- 6.630B 5.890A 5.890A 6.080 -.480 6.560 7450 ---- 7.100B 6.350A 6.350A 6.540 -.490 7.030 7500 ---- 7.580B 6.810A 6.810A 7.010 -.490 7.500 7550 ---- 8.060B 7.290A 7.290A 7.480 -.500 20 7.980 7600 ---- 8.540B 7.760A 7.760A 7.960 -.500 8.460 7650 ---- 9.030B 8.250A 8.250A 8.450 -.500 8.950 7700 ---- 9.520B 8.730A 8.730A 8.930 -.500 9.430 7750 ---- 10.000B 9.220A 9.220A 9.420 -.500 9.920 7800 ---- 10.490B 9.700A 9.700A 9.900 -.510 10.410 7850 ---- 10.990B 10.190A 10.190A 10.390 -.510 10.900 7900 ---- 11.480B 10.680A 10.680A 10.890 -.510 11.400 7950 ---- 11.970B 11.180A 11.180A 11.380 -.510 11.890 8000 ---- 12.460B 11.670A 11.670A 11.870 -.510 12.380 8050 ---- 12.960B 12.160A 12.160A 12.360 -.510 12.870 8100 ---- 13.450B 12.650A 12.650A 12.860 -.510 13.370 6 8150 ---- 13.940B 13.150A 13.150A 13.350 -.510 13.860 8200 ---- 14.440B 13.640A 13.640A 13.850 -.510 14.360 8300 ---- 15.430B 14.630A 14.630A 14.840 -.500 15.340 8400 ---- 16.420B 15.620A 15.620A 15.830 -.510 16.340 8500 ---- ---- 16.610A 16.610A 16.820 -.510 17.330 8600 ---- ---- 17.680A 17.680A 17.810 -.510 18.320 8700 ---- ---- ---- ---- 18.800 -.510 19.310 6 8800 ---- ---- ---- ---- 19.790 -.510 20.300 8900 ---- ---- ---- ---- 20.780 -.510 21.290 9000 ---- ---- ---- ---- 21.770 -.510 22.280 6 9100 ---- ---- ---- ---- 22.760 -.510 23.270 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.010 .015 4900 ---- ---- ---- ---- .010 -.010 .020 5000 ---- ---- ---- ---- .010 -.015 .025 1 5100 ---- ---- ---- ---- .015 -.015 .030 5 5200 ---- ---- ---- ---- .020 -.015 .035 36 5300 ---- ---- ---- ---- .030 -.015 .045 10 5400 ---- ---- ---- ---- .040 -.020 .060 5500 ---- ---- .060A .060A .050 -.020 .070 5600 ---- ---- .080A .080A .070 -.020 .090 3 5700 ---- ---- .100A .100A .090 -.020 .110 2 5750 ---- ---- .110A .110A .110 -.020 .130 5800 ---- ---- .130A .130A .120 -.030 .150 16 5850 ---- ---- .150A .150A .140 -.030 .170 5900 ---- ---- .170A .170A .170 -.020 .190 7 5950 ---- ---- .190A .190A .190 -.030 .220 1 6000 ---- ---- .220A .220A .220 -.030 .250 13 6050 ---- .310B .250A .310B .250 -.040 .290 6100 ---- .360B .290A .360B .290 -.040 .330 7 6150 ---- .420B .330A .420B .340 -.040 .380 1 6200 .510 .510 .380A .380A .390 -.050 20 .440 105 6250 ---- .560B .440A .560B .440 -.070 .510 2 6300 .560 .640B .500A .500A .510 -.080 7 .590 7 6350 ---- .740B .570A .740B .590 -.080 .670 1 6400 ---- .850B .660A .850B .670 -.110 .780 4 7 6450 ---- .970B .750A .970B .770 -.120 .890 6500 ---- 1.110B .860A 1.110B .890 -.130 1.020 1 5 6550 ---- 1.260B .980A 1.260B 1.010 -.150 1.160 6600 ---- 1.430B 1.110A 1.430B 1.160 -.170 1.330 6650 ---- 1.630B 1.270A 1.630B 1.320 -.190 1.510 1 6700 ---- 1.840B 1.440A 1.840B 1.500 -.210 1.710 4 4 6750 ---- 2.040B 1.630A 2.040B 1.700 -.230 1.930 6800 ---- 2.300B 1.840A 2.300B 1.920 -.250 2.170 1 6850 ---- 2.580B 2.060A 2.580B 2.160 -.280 2.440 1 6900 ---- 2.880B 2.310A 2.880B 2.430 -.300 2.730 16 6950 ---- 3.210B 2.590A 3.210B 2.720 -.320 3.040 7000 ---- 3.410B 2.910A 2.910A 3.030 -.340 3.370 7050 ---- ---- 3.230A 3.230A 3.360 -.360 3.720 7100 ---- ---- 3.570A 3.570A 3.710 -.380 4.090 7150 ---- ---- ---- ---- 4.080 -.400 4.480 7200 ---- ---- ---- ---- 4.470 -.410 4.880 7250 ---- ---- ---- ---- 4.870 -.430 5.300 1 7300 ---- ---- ---- ---- 5.290 -.440 5.730 7350 ---- ---- ---- ---- 5.720 -.450 6.170 7400 ---- ---- ---- ---- 6.160 -.460 6.620 7450 ---- ---- ---- ---- 6.600 -.470 7.070 7500 ---- ---- ---- ---- 7.060 -.480 7.540 7550 ---- ---- ---- ---- 7.520 -.480 8.000 7600 ---- ---- ---- ---- 7.990 -.490 8.480 7650 ---- ---- ---- ---- 8.460 -.490 8.950 7700 ---- ---- ---- ---- 8.940 -.490 9.430 1 7750 ---- ---- ---- ---- 9.410 -.500 9.910 7800 ---- ---- ---- ---- 9.900 -.500 10.400 7850 ---- ---- ---- ---- 10.380 -.500 10.880 7900 ---- ---- ---- ---- 10.870 -.500 11.370 7950 ---- ---- ---- ---- 11.350 -.510 11.860 8000 ---- ---- ---- ---- 11.840 -.510 12.350 8050 ---- ---- ---- ---- 12.330 -.510 12.840 8100 ---- ---- ---- ---- 12.820 -.510 13.330 8150 ---- ---- ---- ---- 13.310 -.510 13.820 8200 ---- ---- ---- ---- 13.800 -.510 14.310 8300 ---- ---- ---- ---- 14.790 -.510 15.300 8400 ---- ---- ---- ---- 15.770 -.510 16.280 8500 ---- ---- ---- ---- 16.760 -.510 17.270 8600 ---- ---- ---- ---- 17.740 -.510 18.250 8700 ---- ---- ---- ---- 18.730 -.510 19.240 8800 ---- ---- ---- ---- 19.720 -.510 20.230 6 8900 ---- ---- ---- ---- 20.710 -.510 21.220 12 9000 ---- ---- ---- ---- 21.690 -.510 22.200 6 9100 ---- ---- ---- ---- 22.680 -.510 23.190 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.020 .030 4900 ---- ---- ---- ---- .015 -.020 .035 13 5000 ---- ---- ---- ---- .020 -.025 .045 5100 ---- ---- ---- ---- .025 -.025 .050 5200 ---- ---- ---- ---- .035 -.025 .060 5300 ---- ---- ---- ---- .050 -.020 .070 5400 ---- ---- .080A .080A .060 -.030 .090 5500 ---- ---- .100A .100A .080 -.030 .110 15 5600 ---- ---- ---- ---- .110 -.020 .130 1 5700 ---- ---- .160A .160A .140 -.030 .170 15 5750 ---- ---- .180A .180A .160 -.030 .190 5800 ---- ---- .200A .200A .190 -.020 .210 4 5850 ---- ---- .230A .230A .210 -.030 .240 5900 ---- ---- .250A .250A .240 -.040 .280 5950 ---- ---- .280A .280A .280 -.030 .310 6000 ---- .370B .320A .370B .310 -.050 .360 5 6050 ---- .430B .360A .430B .360 -.050 .410 2 6100 ---- .480B .400A .480B .400 -.060 .460 6150 ---- .550B .460A .550B .460 -.060 .520 6200 ---- .630B .510A .630B .520 -.070 .590 1 6250 ---- .710B .580A .710B .590 -.070 .660 6300 ---- .800B .650A .800B .660 -.090 .750 6350 ---- .900B .730A .900B .750 -.090 .840 6400 ---- 1.010B .830A 1.010B .840 -.110 .950 6450 ---- 1.140B .930A 1.140B .950 -.120 1.070 6500 ---- 1.280B 1.040A 1.280B 1.060 -.140 1.200 1 6550 ---- 1.430B 1.160A 1.430B 1.190 -.150 1.340 6600 ---- 1.600B 1.300A 1.600B 1.340 -.160 1.500 6650 ---- 1.790B 1.460A 1.790B 1.500 -.180 1.680 6700 ---- 2.000B 1.620A 2.000B 1.670 -.210 1.880 6750 ---- 2.220B 1.810A 2.220B 1.870 -.220 2.090 3 6800 ---- 2.410B 2.010A 2.410B 2.080 -.240 2.320 6850 ---- 2.670B 2.240A 2.670B 2.310 -.260 2.570 6900 ---- 2.950B 2.480A 2.950B 2.570 -.270 2.840 1 6950 ---- 3.280B 2.740A 3.280B 2.840 -.290 3.130 7000 ---- 3.580B 3.020A 3.580B 3.130 -.310 3.440 7050 ---- 3.800B 3.320A 3.320A 3.450 -.320 3.770 7100 ---- 4.150B 3.650A 3.650A 3.770 -.350 4.120 7150 ---- 4.520B 3.980A 3.980A 4.120 -.370 4.490 7200 ---- 4.900B 4.340A 4.340A 4.480 -.390 4.870 7250 ---- 5.300B 4.710A 4.710A 4.860 -.400 5.260 7300 ---- 5.710B 5.090A 5.090A 5.250 -.420 5.670 7350 ---- 6.130B 5.490A 5.490A 5.660 -.430 6.090 7400 ---- 6.560B 5.900A 5.900A 6.070 -.440 6.510 7450 ---- 7.000B 6.320A 6.320A 6.500 -.450 6.950 7500 ---- 7.440B 6.760A 6.760A 6.940 -.450 7.390 7550 ---- 7.900B 7.200A 7.200A 7.380 -.460 7.840 7600 ---- 8.360B 7.650A 7.650A 7.830 -.470 8.300 7650 ---- 8.820B 8.100A 8.100A 8.290 -.470 8.760 7700 ---- 9.290B 8.570A 8.570A 8.750 -.480 9.230 7750 ---- 9.760B 9.030A 9.030A 9.220 -.480 9.700 7800 ---- 10.240B 9.500A 9.500A 9.680 -.490 10.170 7850 ---- 10.710B 9.970A 9.970A 10.160 -.490 10.650 7900 ---- 11.190B 10.450A 10.450A 10.630 -.500 11.130 7950 ---- 11.670B 10.930A 10.930A 11.110 -.500 11.610 8000 ---- 12.160B 11.410A 11.410A 11.590 -.500 12.090 6 8100 ---- 13.120B 12.370A 12.370A 12.560 -.500 13.060 8200 ---- 14.100B 13.340A 13.340A 13.530 -.500 14.030 8300 ---- 15.070B 14.310A 14.310A 14.510 -.500 15.010 8400 ---- 16.050B 15.290A 15.290A 15.480 -.510 15.990 8500 ---- 17.030B 16.270A 16.270A 16.460 -.510 16.970 8600 ---- 18.010B 17.250A 17.250A 17.440 -.510 17.950 8700 ---- 18.990B 18.230A 18.230A 18.430 -.500 18.930 12 8800 ---- 19.970B 19.210A 19.210A 19.410 -.510 19.920 8900 ---- 20.950B 20.190A 20.190A 20.390 -.510 20.900 10 9000 ---- 21.930B 21.170A 21.170A 21.370 -.510 21.880 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.020 .045 4900 ---- ---- ---- ---- .030 -.020 .050 5000 ---- ---- ---- ---- .040 -.020 .060 5100 ---- ---- ---- ---- .050 -.020 .070 5200 ---- ---- ---- ---- .060 -.030 .090 5300 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- .120A .120A .100 -.030 .130 5500 ---- ---- ---- ---- .130 -.020 .150 7 5600 ---- ---- .180A .180A .160 -.030 .190 1 5700 ---- ---- .220A .220A .210 -.030 .240 5750 ---- ---- .250A .250A .230 -.030 .260 5800 ---- ---- .270A .270A .260 -.030 .290 5850 ---- ---- .300A .300A .290 -.040 .330 5900 ---- .380B .340A .380B .330 -.040 .370 5950 ---- .430B .370A .430B .370 -.040 .410 6000 ---- .480B .420A .480B .410 -.050 .460 4 6050 ---- .540B .460A .540B .460 -.060 .520 6100 ---- .610B .520A .610B .510 -.070 .580 2 6150 ---- .680B .580A .680B .580 -.070 .650 6200 ---- .760B .640A .760B .650 -.070 .720 6250 ---- .850B .720A .850B .720 -.090 .810 6300 ---- .950B .800A .950B .810 -.090 .900 6350 ---- 1.060B .890A 1.060B .900 -.100 1.000 6400 ---- 1.180B .990A 1.180B 1.000 -.120 1.120 6450 ---- 1.310B 1.100A 1.310B 1.120 -.120 1.240 6500 ---- 1.460B 1.220A 1.460B 1.240 -.140 1.380 6550 ---- 1.610B 1.350A 1.610B 1.380 -.150 1.530 6600 ---- 1.790B 1.490A 1.790B 1.530 -.170 1.700 6650 ---- 1.980B 1.650A 1.980B 1.690 -.190 1.880 6700 ---- 2.190B 1.820A 2.190B 1.870 -.200 2.070 6750 ---- 2.410B 2.010A 2.410B 2.060 -.220 2.280 6800 ---- 2.560B 2.220A 2.560B 2.280 -.240 2.520 6850 ---- 2.830B 2.440A 2.830B 2.510 -.250 2.760 6900 ---- 3.120B 2.680A 3.120B 2.760 -.270 3.030 6950 ---- 3.410B 2.940A 3.410B 3.030 -.290 3.320 7000 ---- 3.730B 3.210A 3.730B 3.320 -.300 3.620 7050 ---- 4.060B 3.510A 4.060B 3.620 -.320 3.940 7100 ---- 4.300B 3.820A 3.820A 3.940 -.340 4.280 7150 ---- 4.660B 4.150A 4.150A 4.270 -.360 4.630 7200 ---- 5.030B 4.490A 4.490A 4.620 -.380 5.000 7250 ---- 5.420B 4.850A 4.850A 4.990 -.390 5.380 7300 ---- 5.810B 5.230A 5.230A 5.360 -.410 5.770 7350 ---- 6.220B 5.610A 5.610A 5.750 -.430 6.180 7400 ---- 6.640B 6.010A 6.010A 6.150 -.450 6.600 7450 ---- 7.070B 6.420A 6.420A 6.560 -.460 7.020 7500 ---- 7.500B 6.840A 6.840A 6.980 -.480 7.460 7550 ---- 7.950B 7.270A 7.270A 7.400 -.500 7.900 7600 ---- 8.390B 7.710A 7.710A 7.840 -.510 8.350 7650 ---- 8.850B 8.150A 8.150A 8.290 -.510 8.800 7700 ---- 9.310B 8.600A 8.600A 8.740 -.520 9.260 7750 ---- 9.770B 9.060A 9.060A 9.190 -.530 9.720 7800 ---- 10.240B 9.520A 9.520A 9.660 -.530 10.190 7900 ---- 11.180B 10.450A 10.450A 10.590 -.540 11.130 8000 ---- 12.140B 11.400A 11.400A 11.540 -.550 12.090 8100 ---- 13.090B 12.350A 12.350A 12.500 -.550 13.050 6 8200 ---- 14.060B 13.310A 13.310A 13.470 -.540 14.010 8300 ---- 15.020B 14.280A 14.280A 14.440 -.540 14.980 8400 ---- 15.990B 15.240A 15.240A 15.420 -.530 15.950 5 8500 ---- 16.970B 16.210A 16.210A 16.390 -.530 16.920 8600 ---- 17.940B 17.190A 17.190A 17.370 -.530 17.900 8700 ---- 18.910B 18.160A 18.160A 18.350 -.520 18.870 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.010 .140 3 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .190 -.020 .210 2 5600 ---- ---- ---- ---- .230 -.020 .250 5700 ---- ---- .290A .290A .280 -.030 .310 5750 ---- ---- .320A .320A .310 -.030 .340 5800 ---- ---- .360A .360A .340 -.040 .380 5850 ---- .440B .390A .440B .380 -.040 .420 5900 ---- .490B .430A .490B .420 -.050 .470 5950 ---- .540B .480A .540B .470 -.050 .520 6000 .590 .600B .530A .530A .520 -.060 24 .580 62 6050 ---- .670B .580A .670B .580 -.070 .650 6100 ---- .750B .640A .750B .640 -.080 .720 2 6150 ---- .830B .710A .830B .710 -.080 .790 6200 ---- .910B .790A .910B .790 -.090 .880 6250 ---- 1.010B .870A 1.010B .870 -.100 .970 6300 ---- 1.120B .950A 1.120B .960 -.110 1.070 6350 ---- 1.230B 1.050A 1.230B 1.060 -.120 1.180 71 6400 ---- 1.360B 1.160A 1.360B 1.170 -.130 1.300 2 6450 ---- 1.490B 1.270A 1.490B 1.280 -.150 1.430 1 6500 ---- 1.640B 1.400A 1.640B 1.410 -.160 1.570 2 6550 ---- 1.800B 1.530A 1.800B 1.550 -.170 1.720 6600 ---- 1.980B 1.680A 1.980B 1.700 -.190 1.890 6650 ---- 2.170B 1.840A 2.170B 1.870 -.200 2.070 1 6700 ---- 2.380B 2.020A 2.380B 2.050 -.220 2.270 6750 ---- 2.600B 2.210A 2.600B 2.250 -.230 2.480 1 6800 ---- 2.730B 2.410A 2.730B 2.470 -.240 2.710 6850 ---- 2.990B 2.630A 2.990B 2.700 -.260 2.960 6900 ---- 3.270B 2.870A 3.270B 2.950 -.270 3.220 6950 ---- 3.560B 3.120A 3.560B 3.210 -.290 3.500 7000 ---- 3.870B 3.400A 3.870B 3.490 -.310 3.800 7050 ---- 4.190B 3.680A 4.190B 3.790 -.320 4.110 1 7100 ---- 4.480B 3.990A 4.480B 4.100 -.340 4.440 7150 ---- 4.800B 4.310A 4.310A 4.430 -.350 4.780 1 7200 ---- 5.160B 4.650A 4.650A 4.770 -.370 5.140 7250 ---- 5.530B 5.000A 5.000A 5.130 -.380 5.510 7300 ---- 5.920B 5.360A 5.360A 5.500 -.390 5.890 7350 ---- 6.310B 5.730A 5.730A 5.880 -.410 6.290 7400 ---- 6.720B 6.120A 6.120A 6.270 -.420 6.690 7450 ---- 7.140B 6.520A 6.520A 6.680 -.420 7.100 7500 ---- 7.560B 6.930A 6.930A 7.090 -.440 7.530 7550 ---- 8.000B 7.340A 7.340A 7.510 -.450 7.960 7600 ---- 8.430B 7.770A 7.770A 7.940 -.450 8.390 7650 ---- 8.880B 8.200A 8.200A 8.380 -.460 8.840 7700 ---- 9.330B 8.640A 8.640A 8.830 -.460 9.290 7750 ---- 9.780B 9.090A 9.090A 9.270 -.470 9.740 7800 ---- 10.240B 9.540A 9.540A 9.730 -.470 10.200 7850 ---- 10.710B 10.000A 10.000A 10.190 -.470 10.660 7900 ---- 11.170B 10.460A 10.460A 10.650 -.480 11.130 7950 ---- 11.640B 10.920A 10.920A 11.110 -.480 11.590 8000 ---- 12.110B 11.390A 11.390A 11.580 -.480 12.060 8050 ---- 12.580B 11.860A 11.860A 12.050 -.490 12.540 8100 ---- 13.060B 12.330A 12.330A 12.520 -.490 13.010 8200 ---- 14.010B 13.280A 13.280A 13.470 -.490 13.960 8300 ---- 14.970B 14.230A 14.230A 14.430 -.490 14.920 8400 ---- 15.930B 15.190A 15.190A 15.390 -.500 15.890 8500 ---- 16.890B 16.150A 16.150A 16.350 -.500 16.850 8600 ---- 17.860B 17.120A 17.120A 17.320 -.500 17.820 8700 ---- 18.830B 18.080A 18.080A 18.290 -.500 18.790 8800 ---- 19.800B 19.050A 19.050A 19.260 -.500 19.760 8900 ---- 20.770B 20.020A 20.020A 20.230 -.500 20.730 9000 ---- 21.740B 20.990A 20.990A 21.200 -.510 21.710 12 9100 ---- 22.710B 21.960A 21.960A 22.170 -.510 22.680 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .160 -.010 .170 5400 ---- ---- ---- ---- .190 -.020 .210 5500 ---- ---- ---- ---- .230 -.020 .250 1 5600 ---- ---- .300A .300A .280 -.030 .310 5700 ---- ---- .350A .350A .340 -.030 .370 5750 ---- ---- .390A .390A .370 -.040 .410 5800 ---- .460B .420A .460B .410 -.040 .450 5850 ---- .510B .460A .510B .450 -.050 .500 5900 ---- .560B .510A .560B .500 -.050 .550 5950 ---- .620B .560A .620B .550 -.060 .610 6000 ---- .680B .610A .680B .600 -.070 .670 2 6050 ---- .760B .670A .760B .660 -.070 .730 6100 ---- .830B .740A .830B .730 -.070 .800 6150 ---- .920B .810A .920B .800 -.080 .880 6200 ---- 1.010B .890A 1.010B .880 -.090 .970 6250 ---- 1.100B .970A 1.100B .970 -.090 1.060 6300 ---- 1.210B 1.060A 1.210B 1.060 -.110 1.170 6350 ---- 1.330B 1.160A 1.330B 1.170 -.110 1.280 6400 ---- 1.450B 1.270A 1.450B 1.280 -.120 1.400 6450 ---- 1.590B 1.390A 1.590B 1.400 -.130 1.530 6500 ---- 1.740B 1.520A 1.740B 1.530 -.140 1.670 6550 ---- 1.900B 1.650A 1.900B 1.670 -.160 1.830 6600 ---- 2.070B 1.800A 2.070B 1.820 -.170 1.990 6650 ---- 2.260B 1.960A 2.260B 1.990 -.180 2.170 6700 ---- 2.460B 2.140A 2.460B 2.170 -.190 2.360 6750 ---- 2.680B 2.320A 2.680B 2.360 -.200 2.560 6800 ---- 2.910B 2.520A 2.910B 2.560 -.230 2.790 6850 ---- ---- 2.740A 2.740A 2.780 -.250 3.030 6900 ---- ---- 2.970A 2.970A 3.020 -.260 3.280 6950 ---- ---- 3.220A 3.220A 3.270 -.280 3.550 7000 ---- ---- 3.480A 3.480A 3.540 -.300 3.840 7050 ---- ---- 3.760A 3.760A 3.830 -.310 4.140 7100 ---- ---- 4.060A 4.060A 4.130 -.330 4.460 7150 ---- ---- 4.370A 4.370A 4.450 -.340 4.790 7200 ---- ---- 4.690A 4.690A 4.780 -.360 5.140 7250 ---- ---- 5.030A 5.030A 5.120 -.380 5.500 7300 ---- ---- 5.380A 5.380A 5.480 -.390 5.870 7350 ---- ---- 5.750A 5.750A 5.850 -.400 6.250 7400 ---- ---- 6.120A 6.120A 6.230 -.410 6.640 7450 ---- 7.050B 6.510A 6.510A 6.620 -.420 7.040 7500 ---- 7.460B 6.910A 6.910A 7.020 -.430 7.450 7550 ---- 7.880B 7.310A 7.310A 7.430 -.440 7.870 7600 ---- 8.310B 7.730A 7.730A 7.850 -.450 8.300 7650 ---- 8.750B 8.150A 8.150A 8.270 -.460 8.730 7700 ---- 9.190B 8.580A 8.580A 8.710 -.460 9.170 7800 ---- 10.080B 9.460A 9.460A 9.590 -.480 10.070 7900 ---- 10.990B 10.360A 10.360A 10.490 -.490 10.980 8000 ---- 11.920B 11.270A 11.270A 11.400 -.500 11.900 8100 ---- 12.850B 12.200A 12.200A 12.330 -.500 12.830 8200 ---- 13.800B 13.140A 13.140A 13.270 -.510 13.780 8300 ---- 14.750B 14.080A 14.080A 14.220 -.500 14.720 8400 ---- 15.700B 15.030A 15.030A 15.170 -.510 15.680 8500 ---- 16.660B 15.990A 15.990A 16.120 -.520 16.640 8600 ---- 17.610B 16.940A 16.940A 17.090 -.510 17.600 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .150 -.020 .170 5300 ---- ---- ---- ---- .180 -.020 .200 5400 ---- ---- ---- ---- .220 -.030 .250 5500 ---- ---- ---- ---- .270 -.030 .300 5600 ---- ---- .350A .350A .330 -.040 .370 1 5700 ---- ---- .420A .420A .400 -.040 .440 5750 ---- ---- .460A .460A .440 -.050 .490 5800 ---- ---- .500A .500A .480 -.050 .530 5850 ---- .590B .540A .590B .530 -.050 .580 5900 ---- .650B .590A .650B .580 -.060 .640 1 5950 ---- .710B .650A .710B .630 -.070 .700 6000 ---- .780B .710A .780B .690 -.080 .770 6050 ---- .860B .770A .860B .760 -.080 .840 6100 ---- .940B .840A .940B .830 -.090 .920 6150 ---- 1.020B .920A 1.020B .910 -.090 1.000 6200 ---- 1.120B 1.000A 1.120B .990 -.100 1.090 6250 ---- 1.220B 1.090A 1.220B 1.080 -.110 1.190 6300 ---- 1.330B 1.180A 1.330B 1.180 -.120 1.300 1 6350 ---- 1.450B 1.290A 1.450B 1.290 -.120 1.410 6400 ---- 1.580B 1.400A 1.580B 1.400 -.130 1.530 1 6450 ---- 1.720B 1.520A 1.720B 1.530 -.140 1.670 6500 ---- 1.870B 1.650A 1.870B 1.660 -.150 1.810 6550 ---- 2.040B 1.790A 2.040B 1.800 -.170 1.970 6600 ---- 2.210B 1.950A 2.210B 1.960 -.180 2.140 6650 ---- 2.400B 2.110A 2.400B 2.130 -.190 2.320 6700 ---- 2.600B 2.280A 2.600B 2.300 -.210 2.510 6750 ---- 2.820B 2.470A 2.820B 2.490 -.230 2.720 6800 ---- 3.050B 2.670A 3.050B 2.700 -.240 2.940 6850 ---- ---- 2.890A 2.890A 2.920 -.260 3.180 6900 ---- ---- 3.120A 3.120A 3.160 -.270 3.430 6950 ---- ---- 3.370A 3.370A 3.410 -.290 3.700 7000 ---- ---- 3.620A 3.620A 3.670 -.310 3.980 7050 ---- ---- 3.900A 3.900A 3.960 -.310 4.270 7100 ---- ---- 4.190A 4.190A 4.250 -.340 4.590 7150 ---- ---- 4.500A 4.500A 4.570 -.340 4.910 7200 ---- ---- 4.810A 4.810A 4.890 -.360 5.250 7250 ---- ---- 5.150A 5.150A 5.230 -.370 5.600 7300 ---- ---- 5.490A 5.490A 5.580 -.380 5.960 7350 ---- ---- 5.850A 5.850A 5.940 -.400 6.340 7400 ---- ---- 6.210A 6.210A 6.320 -.400 6.720 7450 ---- ---- 6.590A 6.590A 6.700 -.420 7.120 7500 ---- ---- 6.980A 6.980A 7.090 -.430 7.520 7550 ---- ---- 7.380A 7.380A 7.490 -.440 7.930 7600 ---- 8.350B 7.790A 7.790A 7.900 -.440 8.340 7650 ---- 8.780B 8.200A 8.200A 8.310 -.460 8.770 7700 ---- 9.210B 8.620A 8.620A 8.740 -.460 9.200 7800 ---- 10.090B 9.480A 9.480A 9.600 -.470 10.070 7900 ---- 10.990B 10.370A 10.370A 10.480 -.490 10.970 8000 ---- 11.910B 11.270A 11.270A 11.380 -.500 11.880 8100 ---- 12.830B 12.190A 12.190A 12.300 -.500 12.800 8200 ---- 13.770B 13.120A 13.120A 13.230 -.500 13.730 8300 ---- 14.710B 14.050A 14.050A 14.170 -.500 14.670 8400 ---- 15.660B 15.000A 15.000A 15.110 -.510 15.620 8500 ---- 16.600B 15.940A 15.940A 16.070 -.500 16.570 8600 ---- 17.560B 16.890A 16.890A 17.020 -.510 17.530 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .180 -.010 .190 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .240 -.020 .260 5400 ---- ---- ---- ---- .290 -.020 .310 5500 ---- ---- .360A .360A .340 -.030 .370 5600 ---- ---- .420A .420A .400 -.040 .440 1 5700 ---- ---- .490A .490A .470 -.050 .520 5750 ---- ---- .540A .540A .520 -.050 .570 5800 ---- .630B .580A .630B .560 -.060 .620 5850 ---- .690B .630A .690B .610 -.070 .680 5900 ---- .750B .690A .750B .670 -.070 .740 4 5950 ---- .820B .750A .820B .730 -.070 .800 6000 ---- .890B .810A .890B .800 -.070 .870 36 6050 ---- .970B .880A .970B .870 -.080 .950 6100 ---- 1.060B .950A 1.060B .940 -.090 1.030 6150 ---- 1.150B 1.040A 1.150B 1.030 -.090 1.120 6200 ---- 1.250B 1.120A 1.250B 1.110 -.110 1.220 6250 ---- 1.350B 1.220A 1.350B 1.210 -.110 1.320 6300 ---- 1.470B 1.320A 1.470B 1.310 -.120 1.430 6350 ---- 1.590B 1.430A 1.590B 1.420 -.130 1.550 6400 ---- 1.720B 1.540A 1.720B 1.540 -.140 1.680 6450 ---- 1.870B 1.670A 1.870B 1.670 -.140 1.810 6500 ---- 2.020B 1.800A 2.020B 1.810 -.150 1.960 6550 ---- 2.190B 1.950A 2.190B 1.950 -.170 2.120 6600 ---- 2.360B 2.100A 2.360B 2.110 -.180 2.290 6650 ---- 2.550B 2.270A 2.550B 2.280 -.190 2.470 6700 ---- 2.760B 2.440A 2.760B 2.460 -.200 2.660 6750 ---- 2.970B 2.630A 2.970B 2.660 -.210 2.870 1 6800 ---- 3.200B 2.830A 3.200B 2.860 -.230 3.090 6850 ---- ---- 3.050A 3.050A 3.090 -.240 3.330 6900 ---- ---- 3.280A 3.280A 3.320 -.260 3.580 6950 ---- ---- 3.520A 3.520A 3.570 -.270 3.840 7000 ---- ---- 3.780A 3.780A 3.830 -.290 4.120 7050 ---- ---- 4.050A 4.050A 4.110 -.300 4.410 7100 ---- ---- 4.330A 4.330A 4.400 -.320 4.720 7150 ---- ---- 4.630A 4.630A 4.700 -.330 5.030 7200 ---- ---- 4.940A 4.940A 5.020 -.350 5.370 7250 ---- ---- 5.270A 5.270A 5.350 -.360 5.710 7300 ---- ---- 5.610A 5.610A 5.690 -.370 6.060 7350 ---- ---- 5.950A 5.950A 6.040 -.390 6.430 7400 ---- ---- 6.310A 6.310A 6.410 -.400 6.810 7450 ---- ---- 6.680A 6.680A 6.780 -.410 7.190 7500 ---- ---- 7.060A 7.060A 7.170 -.420 7.590 7550 ---- ---- 7.450A 7.450A 7.560 -.430 7.990 7600 ---- ---- 7.850A 7.850A 7.970 -.430 8.400 7650 ---- ---- 8.260A 8.260A 8.380 -.440 8.820 7700 ---- ---- 8.670A 8.670A 8.790 -.450 9.240 7750 ---- ---- 9.090A 9.090A 9.220 -.450 9.670 7800 ---- ---- 9.510A 9.510A 9.650 -.460 10.110 7850 ---- ---- 9.950A 9.950A 10.080 -.470 10.550 7900 ---- ---- 10.380A 10.380A 10.520 -.470 10.990 7950 ---- ---- 10.830A 10.830A 10.960 -.480 11.440 8000 ---- ---- 11.270A 11.270A 11.410 -.480 11.890 8050 ---- 12.350B 11.720A 11.720A 11.860 -.480 12.340 8100 ---- 12.810B 12.180A 12.180A 12.320 -.480 12.800 8200 ---- 13.730B 13.090A 13.090A 13.230 -.490 13.720 8300 ---- 14.660B 14.020A 14.020A 14.160 -.490 14.650 8400 ---- 15.600B 14.950A 14.950A 15.090 -.500 15.590 8500 ---- 16.540B 15.890A 15.890A 16.030 -.500 16.530 8600 ---- 17.490B 16.830A 16.830A 16.980 -.500 17.480 8700 ---- 18.440B 17.780A 17.780A 17.930 -.500 18.430 8800 ---- 19.390B 18.730A 18.730A 18.880 -.500 19.380 8900 ---- ---- 19.680A 19.680A 19.830 -.510 20.340 9000 ---- ---- 20.630A 20.630A 20.790 -.510 21.300 9100 ---- ---- 21.580A 21.580A 21.750 -.510 22.260 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .190 -.020 .210 5200 ---- ---- ---- ---- .230 -.020 .250 1 5300 ---- ---- ---- ---- .270 -.030 .300 5400 ---- ---- .350A .350A .330 -.030 .360 5500 ---- ---- .410A .410A .390 -.030 .420 5600 ---- ---- .480A .480A .460 -.040 .500 5700 ---- ---- .560A .560A .540 -.050 .590 200 5750 ---- ---- .600A .600A .580 -.060 .640 5800 ---- ---- .650A .650A .630 -.060 .690 5850 ---- ---- .710A .710A .690 -.060 .750 5900 ---- .820B .760A .820B .750 -.060 .810 5950 ---- .890B .830A .890B .810 -.070 .880 6000 ---- .970B .890A .970B .880 -.080 .960 6050 ---- 1.050B .970A 1.050B .950 -.090 1.040 6100 ---- 1.140B 1.040A 1.140B 1.030 -.090 1.120 6150 ---- 1.230B 1.130A 1.230B 1.110 -.100 1.210 6200 ---- 1.330B 1.220A 1.330B 1.210 -.100 1.310 6250 ---- 1.440B 1.320A 1.440B 1.300 -.120 1.420 6300 ---- 1.550B 1.420A 1.550B 1.410 -.120 1.530 6350 ---- 1.680B 1.530A 1.680B 1.520 -.140 1.660 6400 ---- 1.810B 1.650A 1.810B 1.640 -.150 1.790 6450 ---- 1.960B 1.770A 1.960B 1.770 -.150 1.920 6500 ---- 2.110B 1.910A 2.110B 1.910 -.160 2.070 6550 ---- 2.270B 2.060A 2.270B 2.050 -.180 2.230 6600 ---- 2.450B 2.210A 2.450B 2.210 -.180 2.390 6650 ---- 2.640B 2.370A 2.640B 2.380 -.190 2.570 6700 ---- 2.840B 2.550A 2.840B 2.560 -.200 2.760 6750 ---- 3.050B 2.740A 3.050B 2.750 -.220 2.970 6800 ---- 3.280B 2.940A 3.280B 2.950 -.240 3.190 6850 ---- ---- 3.150A 3.150A 3.170 -.250 3.420 6900 ---- ---- 3.370A 3.370A 3.400 -.260 3.660 6950 ---- ---- 3.610A 3.610A 3.640 -.280 3.920 7000 ---- ---- 3.870A 3.870A 3.900 -.290 4.190 7050 ---- ---- 4.130A 4.130A 4.180 -.300 4.480 7100 ---- ---- 4.410A 4.410A 4.460 -.320 4.780 7150 ---- ---- 4.700A 4.700A 4.760 -.330 5.090 7200 ---- ---- 5.210A 5.210A 5.070 -.340 5.410 7250 ---- ---- 5.530A 5.530A 5.400 -.350 5.750 7300 ---- ---- 5.860A 5.860A 5.730 -.370 6.100 7400 ---- ---- ---- ---- 6.440 -.380 6.820 7500 ---- ---- ---- ---- 7.180 -.410 7.590 7600 ---- ---- ---- ---- 7.960 -.420 8.380 7700 ---- ---- ---- ---- 8.770 -.440 9.210 7800 ---- ---- ---- ---- 9.610 -.440 10.050 7900 ---- ---- ---- ---- 10.460 -.460 10.920 8000 ---- ---- ---- ---- 11.340 -.460 11.800 8100 ---- ---- ---- ---- 12.230 -.470 12.700 8200 ---- ---- ---- ---- 13.130 -.480 13.610 8300 ---- ---- ---- ---- 14.050 -.490 14.540 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .170 -.020 .190 5100 ---- ---- ---- ---- .200 -.030 .230 5200 ---- ---- ---- ---- .250 -.030 .280 5300 ---- ---- ---- ---- .290 -.040 .330 5400 ---- ---- ---- ---- .350 -.040 .390 5500 ---- ---- .460A .460A .420 -.050 .470 5600 ---- ---- .540A .540A .500 -.050 .550 5700 ---- ---- .620A .620A .590 -.060 .650 5800 ---- ---- .730A .730A .700 -.070 .770 5900 ---- ---- .840A .840A .820 -.080 .900 6000 ---- ---- .980A .980A .960 -.090 1.050 6050 ---- 1.140B 1.060A 1.140B 1.040 -.090 1.130 6100 ---- 1.230B 1.140A 1.230B 1.120 -.100 1.220 6150 ---- 1.320B 1.230A 1.320B 1.210 -.100 1.310 6200 ---- 1.430B 1.320A 1.430B 1.310 -.100 1.410 6250 ---- 1.540B 1.420A 1.540B 1.410 -.110 1.520 6300 ---- 1.660B 1.530A 1.660B 1.520 -.120 1.640 6350 ---- 1.780B 1.640A 1.780B 1.630 -.130 1.760 6400 ---- 1.920B 1.760A 1.920B 1.750 -.140 1.890 6450 ---- 2.060B 1.890A 2.060B 1.880 -.150 2.030 6500 ---- 2.220B 2.030A 2.220B 2.020 -.160 2.180 6550 ---- 2.380B 2.170A 2.380B 2.170 -.170 2.340 6600 ---- 2.560B 2.330A 2.560B 2.330 -.180 2.510 6650 ---- 2.750B 2.500A 2.750B 2.500 -.200 2.700 6700 ---- 2.950B 2.670A 2.950B 2.680 -.210 2.890 6750 ---- 3.160B 2.860A 3.160B 2.870 -.220 3.090 6800 ---- 3.390B 3.060A 3.390B 3.080 -.230 3.310 6850 ---- ---- 3.270A 3.270A 3.290 -.250 3.540 6900 ---- ---- 3.500A 3.500A 3.520 -.260 3.780 6950 ---- ---- 3.730A 3.730A 3.760 -.280 4.040 7000 ---- ---- 3.980A 3.980A 4.020 -.290 4.310 7050 ---- ---- 4.250A 4.250A 4.290 -.300 4.590 7100 ---- ---- 4.520A 4.520A 4.570 -.310 4.880 7150 ---- ---- 4.810A 4.810A 4.860 -.330 5.190 7200 ---- ---- 5.110A 5.110A 5.170 -.340 5.510 7250 ---- ---- ---- ---- 5.480 -.360 5.840 7300 ---- ---- ---- ---- 5.820 -.360 6.180 7400 ---- ---- ---- ---- 6.510 -.380 6.890 7500 ---- ---- ---- ---- 7.240 -.410 7.650 7600 ---- ---- ---- ---- 8.010 -.420 8.430 7700 ---- ---- ---- ---- 8.810 -.440 9.250 7800 ---- ---- ---- ---- 9.640 -.450 10.090 7900 ---- ---- ---- ---- 10.490 -.460 10.950 8000 ---- ---- ---- ---- 11.350 -.470 11.820 8100 ---- ---- ---- ---- 12.240 -.480 12.720 8200 ---- ---- ---- ---- 13.130 -.490 13.620 8300 ---- ---- ---- ---- 14.040 -.490 14.530 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.010 .180 4900 ---- ---- ---- ---- .200 -.010 .210 5000 ---- ---- ---- ---- .230 -.020 .250 5100 ---- ---- ---- ---- .270 -.020 .290 5200 ---- ---- ---- ---- .310 -.030 .340 5300 ---- ---- ---- ---- .370 -.030 .400 2 5400 ---- ---- ---- ---- .430 -.040 .470 5500 ---- ---- ---- ---- .500 -.040 .540 5600 ---- ---- .620A .620A .580 -.050 .630 5700 ---- ---- .710A .710A .670 -.060 .730 5750 ---- ---- .770A .770A .730 -.060 .790 5800 ---- ---- .820A .820A .780 -.070 .850 5850 ---- ---- .880A .880A .840 -.080 .920 5900 ---- ---- .950A .950A .910 -.080 .990 2 5950 ---- ---- 1.020A 1.020A .980 -.090 1.070 6000 ---- ---- 1.090A 1.090A 1.060 -.090 1.150 1 6050 ---- ---- 1.170A 1.170A 1.140 -.100 1.240 6100 ---- 1.340B 1.260A 1.340B 1.230 -.100 1.330 6150 ---- 1.440B 1.350A 1.440B 1.320 -.110 1.430 6200 ---- 1.540B 1.450A 1.540B 1.420 -.110 1.530 6250 ---- 1.660B 1.550A 1.660B 1.520 -.120 1.640 6300 ---- 1.780B 1.660A 1.780B 1.640 -.120 1.760 6350 ---- 1.910B 1.780A 1.910B 1.750 -.140 1.890 6400 ---- 2.050B 1.900A 2.050B 1.880 -.140 2.020 6450 ---- 2.190B 2.030A 2.190B 2.010 -.150 2.160 6500 ---- 2.350B 2.180A 2.350B 2.160 -.160 2.320 6550 ---- 2.520B 2.320A 2.520B 2.310 -.170 2.480 6600 ---- 2.700B 2.480A 2.700B 2.470 -.180 2.650 6650 ---- 2.890B 2.650A 2.890B 2.640 -.190 2.830 6700 ---- 3.090B 2.830A 3.090B 2.820 -.210 3.030 6750 ---- 3.300B 3.020A 3.300B 3.000 -.230 3.230 6800 ---- 3.520B 3.220A 3.520B 3.200 -.250 3.450 6850 ---- ---- 3.430A 3.430A 3.420 -.260 3.680 6900 ---- ---- 3.650A 3.650A 3.640 -.280 3.920 6950 ---- ---- 3.890A 3.890A 3.880 -.290 4.170 7000 ---- ---- 4.130A 4.130A 4.130 -.310 4.440 7050 ---- ---- 4.390A 4.390A 4.390 -.330 4.720 7100 ---- ---- 4.670A 4.670A 4.670 -.340 5.010 7150 ---- ---- 4.950A 4.950A 4.970 -.340 5.310 7200 ---- ---- 5.250A 5.250A 5.270 -.350 5.620 7250 ---- ---- ---- ---- 5.600 -.340 5.940 7300 ---- ---- ---- ---- 5.930 -.350 6.280 7350 ---- ---- ---- ---- 6.280 -.340 6.620 7400 ---- ---- ---- ---- 6.630 -.350 6.980 7450 ---- ---- ---- ---- 6.980 -.360 7.340 7500 ---- ---- ---- ---- 7.320 -.390 7.710 7550 ---- ---- ---- ---- 7.660 -.430 8.090 7600 ---- ---- ---- ---- 8.010 -.470 8.480 7650 ---- ---- ---- ---- 8.380 -.500 8.880 7700 ---- ---- ---- ---- 8.770 -.520 9.290 7750 ---- ---- ---- ---- 9.190 -.510 9.700 7800 ---- ---- ---- ---- 9.620 -.490 10.110 7850 ---- ---- ---- ---- 10.060 -.470 10.530 7900 ---- ---- ---- ---- 10.500 -.460 10.960 7950 ---- ---- ---- ---- 10.940 -.450 11.390 8000 ---- ---- ---- ---- 11.390 -.440 11.830 8050 ---- ---- ---- ---- 11.830 -.430 12.260 8100 ---- ---- ---- ---- 12.270 -.430 12.700 8200 ---- ---- ---- ---- 13.160 -.440 13.600 8300 ---- ---- ---- ---- 14.060 -.440 14.500 8400 ---- ---- ---- ---- 14.960 -.450 15.410 8500 ---- ---- ---- ---- 15.860 -.470 16.330 8600 ---- ---- ---- ---- 16.780 -.470 17.250 8700 ---- ---- ---- ---- 17.700 -.480 18.180 8800 ---- ---- ---- ---- 18.630 -.490 19.120 8900 ---- ---- ---- ---- 19.560 -.500 20.060 9000 ---- ---- ---- ---- 20.490 -.510 21.000 9100 ---- ---- ---- ---- 21.430 -.510 21.940 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 -.030 .320 4900 ---- ---- ---- ---- .340 -.020 .360 5000 ---- ---- ---- ---- .390 -.030 .420 5100 ---- ---- ---- ---- .440 -.040 .480 5200 ---- ---- ---- ---- .500 -.040 .540 5300 ---- ---- ---- ---- .570 -.050 .620 5400 ---- ---- ---- ---- .650 -.050 .700 5500 ---- ---- ---- ---- .740 -.060 .800 5600 ---- ---- ---- ---- .840 -.060 .900 5700 ---- ---- ---- ---- .950 -.070 1.020 5750 ---- ---- ---- ---- 1.010 -.080 1.090 5800 ---- ---- ---- ---- 1.070 -.080 1.150 5850 ---- ---- ---- ---- 1.140 -.090 1.230 5900 ---- ---- ---- ---- 1.210 -.090 1.300 5950 ---- ---- ---- ---- 1.290 -.100 1.390 6000 ---- ---- ---- ---- 1.370 -.100 1.470 6050 ---- ---- ---- ---- 1.460 -.110 1.570 6100 ---- ---- ---- ---- 1.550 -.120 1.670 6150 ---- ---- ---- ---- 1.650 -.130 1.780 6200 ---- ---- ---- ---- 1.760 -.130 1.890 6250 ---- ---- ---- ---- 1.880 -.130 2.010 6300 ---- ---- ---- ---- 2.000 -.150 2.150 6350 ---- ---- ---- ---- 2.130 -.160 2.290 6400 ---- ---- ---- ---- 2.270 -.170 2.440 6450 ---- ---- ---- ---- 2.420 -.180 2.600 6500 ---- ---- ---- ---- 2.580 -.180 2.760 6550 ---- ---- ---- ---- 2.750 -.190 2.940 6600 ---- ---- ---- ---- 2.930 -.200 3.130 6650 ---- ---- ---- ---- 3.120 -.210 3.330 6700 ---- ---- ---- ---- 3.320 -.210 3.530 6750 ---- ---- ---- ---- 3.520 -.230 3.750 6800 ---- ---- ---- ---- 3.740 -.240 3.980 6850 ---- ---- ---- ---- 3.970 -.240 4.210 6900 ---- ---- ---- ---- 4.210 -.250 4.460 6950 ---- ---- ---- ---- 4.460 -.260 4.720 7000 ---- ---- ---- ---- 4.720 -.270 4.990 7050 ---- ---- ---- ---- 4.990 -.280 5.270 7100 ---- ---- ---- ---- 5.260 -.300 5.560 7150 ---- ---- ---- ---- 5.550 -.300 5.850 7200 ---- ---- ---- ---- 5.850 -.310 6.160 7250 ---- ---- ---- ---- 6.160 -.320 6.480 7300 ---- ---- ---- ---- 6.480 -.320 6.800 7350 ---- ---- ---- ---- 6.800 -.340 7.140 7400 ---- ---- ---- ---- 7.140 -.340 7.480 7450 ---- ---- ---- ---- 7.480 -.350 7.830 7500 ---- ---- ---- ---- 7.830 -.360 8.190 7550 ---- ---- ---- ---- 8.190 -.370 8.560 7600 ---- ---- ---- ---- 8.560 -.370 8.930 7650 ---- ---- ---- ---- 8.930 -.380 9.310 7700 ---- ---- ---- ---- 9.310 -.390 9.700 7750 ---- ---- ---- ---- 9.690 -.400 10.090 7800 ---- ---- ---- ---- 10.080 -.400 10.480 7850 ---- ---- ---- ---- 10.480 -.400 10.880 7900 ---- ---- ---- ---- 10.880 -.410 11.290 7950 ---- ---- ---- ---- 11.280 -.420 11.700 8000 ---- ---- ---- ---- 11.690 -.420 12.110 8050 ---- ---- ---- ---- 12.100 -.430 12.530 8100 ---- ---- ---- ---- 12.520 -.430 12.950 8200 ---- ---- ---- ---- 13.360 -.440 13.800 8300 ---- ---- ---- ---- 14.210 -.450 14.660 8400 ---- ---- ---- ---- 15.070 -.460 15.530 8500 ---- ---- ---- ---- 15.950 -.460 16.410 8600 ---- ---- ---- ---- 16.830 -.470 17.300 8700 ---- ---- ---- ---- 17.720 -.480 18.200 8800 ---- ---- ---- ---- 18.620 -.480 19.100 8900 ---- ---- ---- ---- 19.520 -.490 20.010 9000 ---- ---- ---- ---- 20.430 -.490 20.920 9100 ---- ---- ---- ---- 21.340 -.490 21.830 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .430 -.030 .460 4900 ---- ---- ---- ---- .480 -.040 .520 5000 ---- ---- ---- ---- .540 -.040 .580 5100 ---- ---- ---- ---- .610 -.040 .650 5200 ---- ---- ---- ---- .680 -.050 .730 5300 ---- ---- ---- ---- .770 -.050 .820 5400 ---- ---- ---- ---- .860 -.060 .920 5500 ---- ---- ---- ---- .960 -.060 1.020 5600 ---- ---- ---- ---- 1.070 -.070 1.140 5700 ---- ---- ---- ---- 1.190 -.080 1.270 5800 ---- ---- ---- ---- 1.320 -.100 1.420 5850 ---- ---- ---- ---- 1.400 -.090 1.490 5900 ---- ---- ---- ---- 1.470 -.110 1.580 5950 ---- ---- ---- ---- 1.560 -.100 1.660 6000 ---- ---- ---- ---- 1.640 -.120 1.760 6050 ---- ---- ---- ---- 1.740 -.110 1.850 6100 ---- ---- ---- ---- 1.840 -.120 1.960 6150 ---- ---- ---- ---- 1.940 -.130 2.070 6200 ---- ---- ---- ---- 2.050 -.140 2.190 6250 ---- ---- ---- ---- 2.180 -.140 2.320 6300 ---- ---- ---- ---- 2.300 -.150 2.450 6350 ---- ---- ---- ---- 2.440 -.160 2.600 6400 ---- ---- ---- ---- 2.590 -.160 2.750 6450 ---- ---- ---- ---- 2.740 -.170 2.910 6500 ---- ---- ---- ---- 2.900 -.180 3.080 6550 ---- ---- ---- ---- 3.070 -.190 3.260 6600 ---- ---- ---- ---- 3.250 -.200 3.450 6650 ---- ---- ---- ---- 3.440 -.200 3.640 6700 ---- ---- ---- ---- 3.640 -.210 3.850 6750 ---- ---- ---- ---- 3.840 -.220 4.060 6800 ---- ---- ---- ---- 4.060 -.230 4.290 6850 ---- ---- ---- ---- 4.290 -.230 4.520 6900 ---- ---- ---- ---- 4.520 -.250 4.770 6950 ---- ---- ---- ---- 4.770 -.250 5.020 7000 ---- ---- ---- ---- 5.020 -.270 5.290 7050 ---- ---- ---- ---- 5.290 -.270 5.560 7100 ---- ---- ---- ---- 5.560 -.280 5.840 7150 ---- ---- ---- ---- 5.840 -.290 6.130 7200 ---- ---- ---- ---- 6.130 -.300 6.430 7250 ---- ---- ---- ---- 6.430 -.310 6.740 7300 ---- ---- ---- ---- 6.740 -.320 7.060 7350 ---- ---- ---- ---- 7.060 -.320 7.380 7400 ---- ---- ---- ---- 7.390 -.330 7.720 7450 ---- ---- ---- ---- 7.720 -.340 8.060 7500 ---- ---- ---- ---- 8.060 -.350 8.410 7550 ---- ---- ---- ---- 8.410 -.350 8.760 7600 ---- ---- ---- ---- 8.770 -.350 9.120 7650 ---- ---- ---- ---- 9.130 -.360 9.490 7700 ---- ---- ---- ---- 9.500 -.370 9.870 7800 ---- ---- ---- ---- 10.250 -.380 10.630 7900 ---- ---- ---- ---- 11.020 -.390 11.410 8000 ---- ---- ---- ---- 11.810 -.400 12.210 8100 ---- ---- ---- ---- 12.610 -.420 13.030 8200 ---- ---- ---- ---- 13.430 -.420 13.850 8300 ---- ---- ---- ---- 14.260 -.430 14.690 8400 ---- ---- ---- ---- 15.100 -.440 15.540 8500 ---- ---- ---- ---- 15.950 -.450 16.400 8600 ---- ---- ---- ---- 16.820 -.450 17.270 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .570 -.040 .610 4900 ---- ---- ---- ---- .640 -.040 .680 5000 ---- ---- ---- ---- .710 -.040 .750 5100 ---- ---- ---- ---- .780 -.050 .830 5200 ---- ---- ---- ---- .870 -.050 .920 5300 ---- ---- ---- ---- .960 -.060 1.020 5400 ---- ---- ---- ---- 1.060 -.070 1.130 5500 ---- ---- ---- ---- 1.170 -.070 1.240 5600 ---- ---- ---- ---- 1.290 -.080 1.370 5700 ---- ---- ---- ---- 1.420 -.090 1.510 5800 ---- ---- ---- ---- 1.570 -.090 1.660 5850 ---- ---- ---- ---- 1.640 -.100 1.740 5900 ---- ---- ---- ---- 1.720 -.110 1.830 5950 ---- ---- ---- ---- 1.810 -.110 1.920 6000 ---- ---- ---- ---- 1.900 -.120 2.020 6050 ---- ---- ---- ---- 2.000 -.120 2.120 6100 ---- ---- ---- ---- 2.100 -.130 2.230 6150 ---- ---- ---- ---- 2.210 -.130 2.340 6200 ---- ---- ---- ---- 2.330 -.140 2.470 6250 ---- ---- ---- ---- 2.450 -.150 2.600 6300 ---- ---- ---- ---- 2.580 -.150 2.730 6350 ---- ---- ---- ---- 2.720 -.160 2.880 6400 ---- ---- ---- ---- 2.870 -.160 3.030 6450 ---- ---- ---- ---- 3.020 -.170 3.190 6500 ---- ---- ---- ---- 3.190 -.170 3.360 6550 ---- ---- ---- ---- 3.360 -.180 3.540 6600 ---- ---- ---- ---- 3.540 -.190 3.730 6650 ---- ---- ---- ---- 3.730 -.200 3.930 6700 ---- ---- ---- ---- 3.920 -.210 4.130 6750 ---- ---- ---- ---- 4.130 -.220 4.350 6800 ---- ---- ---- ---- 4.340 -.230 4.570 6850 ---- ---- ---- ---- 4.570 -.230 4.800 6900 ---- ---- ---- ---- 4.800 -.240 5.040 6950 ---- ---- ---- ---- 5.040 -.250 5.290 7000 ---- ---- ---- ---- 5.290 -.260 5.550 7050 ---- ---- ---- ---- 5.550 -.270 5.820 7100 ---- ---- ---- ---- 5.820 -.270 6.090 7150 ---- ---- ---- ---- 6.100 -.280 6.380 7200 ---- ---- ---- ---- 6.390 -.280 6.670 7250 ---- ---- ---- ---- 6.680 -.290 6.970 7300 ---- ---- ---- ---- 6.980 -.300 7.280 7350 ---- ---- ---- ---- 7.290 -.310 7.600 7400 ---- ---- ---- ---- 7.610 -.320 7.930 7500 ---- ---- ---- ---- 8.270 -.330 8.600 7600 ---- ---- ---- ---- 8.960 -.340 9.300 7700 ---- ---- ---- ---- 9.670 -.360 10.030 7800 ---- ---- ---- ---- 10.410 -.360 10.770 7900 ---- ---- ---- ---- 11.160 -.380 11.540 8000 ---- ---- ---- ---- 11.930 -.390 12.320 8100 ---- ---- ---- ---- 12.710 -.400 13.110 8200 ---- ---- ---- ---- 13.510 -.410 13.920 8300 ---- ---- ---- ---- 14.320 -.420 14.740 8400 ---- ---- ---- ---- 15.140 -.430 15.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1169 722 10018 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 9.270 +.520 8.750 5900 ---- ---- ---- ---- 8.770 +.520 8.250 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- 7.500B 7.170A 7.500B 7.780 +.520 7.260 6050 ---- 7.340B 6.670A 7.340B 7.280 +.520 6.760 6100 ---- 6.990B 6.180A 6.990B 6.790 +.520 6.270 6150 ---- 6.490B 5.680A 6.490B 6.290 +.520 5.770 6200 ---- 6.000B 5.190A 6.000B 5.800 +.520 5.280 6225 ---- 5.750B 4.950A 5.750B 5.550 +.510 5.040 6250 ---- 5.510B 4.700A 5.510B 5.310 +.520 4.790 6275 ---- 5.260B 4.460A 5.260B 5.060 +.510 4.550 6300 ---- 5.020B 4.220A 5.020B 4.820 +.510 4.310 6325 ---- 4.770B 3.980A 4.770B 4.580 +.510 4.070 6350 ---- 4.530B 3.740A 4.530B 4.340 +.500 3.840 6375 ---- 4.290B 3.510A 4.290B 4.100 +.500 3.600 6400 ---- 4.050B 3.270A 4.050B 3.860 +.490 3.370 6425 ---- 3.810B 3.050A 3.810B 3.620 +.480 3.140 6450 ---- 3.570B 2.820A 3.570B 3.390 +.470 2.920 6475 ---- 3.340B 2.600A 3.340B 3.160 +.460 2.700 6500 ---- 3.110B 2.390A 3.110B 2.940 +.450 2.490 6525 ---- 2.880B 2.180A 2.880B 2.710 +.430 2.280 6550 ---- 2.660B 1.980A 2.660B 2.500 +.430 2.070 6575 ---- 2.450B 1.790A 2.440B 2.290 +.410 1.880 6600 ---- 2.230B 1.600A 2.230B 2.080 +.390 1.690 6625 ---- 2.030B 1.430A 2.030B 1.890 +.380 1.510 6650 ---- 1.830B 1.260A 1.830B 1.700 +.360 1.340 6675 ---- 1.640B 1.110A 1.640B 1.520 +.340 1.180 6700 ---- 1.460B .880A .880A 1.350 +.320 1.030 6725 ---- 1.290B .760A .760A 1.200 +.310 .890 6750 ---- 1.130B .650A .650A 1.050 +.280 .770 6775 ---- .980B .550A .550A .910 +.250 .660 6800 ---- .850B .470A .470A .790 +.230 .560 6825 ---- .720B .390A .390A .680 +.210 .470 6850 ---- .610B .330A .330A .580 +.180 .400 6875 ---- .510B .280A .280A .490 +.160 .330 6900 ---- .430B .230A .230A .410 +.130 .280 6925 ---- .350B .190A .190A .340 +.110 .230 6950 ---- .290B .160A .160A .280 +.090 .190 7000 ---- .180B .110A .180B .180 +.060 .120 7050 ---- .110B ---- .110B .120 +.040 .080 7100 ---- .060B ---- .060B .070 +.020 .050 7150 ---- .035B ---- .035B .040 +.010 .030 7200 ---- ---- ---- ---- .025 +.005 .020 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 -.005 .025 6225 ---- ---- ---- ---- .025 -.005 .030 6250 ---- ---- ---- ---- .030 -.005 .035 6275 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- .045A .045A .040 -.010 .050 6325 ---- ---- .050A .050A .045 -.015 .060 6350 ---- ---- .060A .060A .050 -.030 .080 6375 ---- ---- .070A .070A .060 -.030 .090 6400 ---- .120B .080A .120B .080 -.030 .110 6425 ---- .150B .090A .150B .090 -.040 .130 6450 ---- .180B .110A .180B .110 -.050 .160 6475 ---- .220B .120A .220B .130 -.060 .190 6500 ---- .260B .140A .260B .150 -.070 .220 6525 ---- .310B .160A .310B .180 -.080 .260 6550 ---- .360B .190A .360B .210 -.100 .310 6575 ---- .430B .220A .430B .250 -.110 .360 6600 ---- .500B .260A .500B .300 -.120 .420 6625 ---- .580B .310A .580B .350 -.140 .490 6650 ---- .680B .360A .680B .410 -.160 .570 6675 ---- .780B .420A .780B .480 -.180 .660 6700 ---- .900B .490A .900B .570 -.190 .760 6725 ---- .890B .570A .890B .660 -.210 .870 6750 ---- 1.020B .660A .660A .760 -.240 1.000 6775 ---- 1.170B .760A .760A .870 -.270 1.140 6800 ---- 1.320B .870A .870A 1.000 -.290 1.290 6825 ---- 1.490B 1.000A 1.000A 1.140 -.310 1.450 6850 ---- 1.670B 1.140A 1.140A 1.280 -.350 1.630 6875 ---- 1.860B 1.290A 1.290A 1.440 -.370 1.810 6900 ---- 2.060B 1.450A 1.450A 1.610 -.390 2.000 6925 ---- 2.260B 1.630A 1.630A 1.790 -.410 2.200 6950 ---- 2.480B 1.810A 1.810A 1.980 -.430 2.410 7000 ---- 2.920B 2.200A 2.200A 2.390 -.460 2.850 7050 ---- 3.380B 2.630A 2.630A 2.820 -.480 3.300 7100 ---- 3.860B 3.080A 3.080A 3.270 -.500 3.770 7150 ---- 4.340B 3.550A 3.550A 3.740 -.510 4.250 7200 ---- 4.830B 4.030A 4.030A 4.220 -.520 4.740 7250 ---- 5.320B 4.520A 4.520A 4.710 -.520 5.230 7300 ---- 5.810B 5.010A 5.010A 5.210 -.510 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- ---- ---- ---- 6.530 UNCH ---- 6200 ---- ---- ---- ---- 6.040 UNCH ---- 6250 ---- ---- ---- ---- 5.550 UNCH ---- 6300 ---- ---- ---- ---- 5.070 UNCH ---- 6350 ---- ---- ---- ---- 4.590 UNCH ---- 6400 ---- ---- ---- ---- 4.130 UNCH ---- 6450 ---- ---- ---- ---- 3.670 UNCH ---- 6500 ---- ---- ---- ---- 3.230 UNCH ---- 6550 ---- ---- ---- ---- 2.800 UNCH ---- 6575 ---- ---- ---- ---- 2.600 UNCH ---- 6600 ---- ---- ---- ---- 2.400 UNCH ---- 6625 ---- ---- ---- ---- 2.200 UNCH ---- 6650 ---- ---- ---- ---- 2.020 UNCH ---- 6675 ---- ---- ---- ---- 1.840 UNCH ---- 6700 ---- ---- ---- ---- 1.670 UNCH ---- 6725 ---- ---- ---- ---- 1.500 UNCH ---- 6750 ---- ---- ---- .980A 1.350 UNCH ---- 6775 ---- ---- ---- .860A 1.200 UNCH ---- 6800 ---- ---- ---- .750A 1.060 UNCH ---- 6825 ---- ---- ---- .640A .940 UNCH ---- 6850 ---- ---- ---- .550A .820 UNCH ---- 6875 ---- ---- ---- .470A .710 UNCH ---- 6900 ---- ---- ---- .400A .620 UNCH ---- 6925 ---- ---- ---- .340A .530 UNCH ---- 6950 ---- ---- ---- .290A .450 UNCH ---- 7000 ---- ---- ---- .210A .320 UNCH ---- 7050 ---- ---- ---- .150A .220 UNCH ---- 7100 ---- ---- ---- .100A .150 UNCH ---- 7150 ---- ---- ---- .080A .090 UNCH ---- 7200 ---- ---- ---- .060A .060 UNCH ---- 7250 ---- ---- ---- .040A .030 UNCH ---- 7300 ---- ---- ---- .035A .020 UNCH ---- 7350 ---- ---- ---- .035A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- .045A .015 UNCH ---- 6200 ---- ---- ---- .045A .025 UNCH ---- 6250 ---- ---- ---- .060A .035 UNCH ---- 6300 ---- ---- ---- .070A .050 UNCH ---- 6350 ---- ---- ---- .090A .080 UNCH ---- 6400 ---- ---- ---- .110A .110 UNCH ---- 6450 ---- ---- ---- .150A .150 UNCH ---- 6500 ---- ---- ---- .200A .210 UNCH ---- 6550 ---- ---- ---- .260A .280 UNCH ---- 6575 ---- ---- ---- .300A .320 UNCH ---- 6600 ---- ---- ---- .340A .370 UNCH ---- 6625 ---- ---- ---- .390A .430 UNCH ---- 6650 ---- ---- ---- .450A .490 UNCH ---- 6675 ---- ---- ---- .510A .560 UNCH ---- 6700 ---- ---- ---- .580A .640 UNCH ---- 6725 ---- ---- ---- .660A .720 UNCH ---- 6750 ---- ---- ---- .750A .820 UNCH ---- 6775 ---- ---- ---- .850A .920 UNCH ---- 6800 ---- ---- ---- .950A 1.030 UNCH ---- 6825 ---- ---- ---- 1.070A 1.160 UNCH ---- 6850 ---- ---- ---- ---- 1.290 UNCH ---- 6875 ---- ---- ---- ---- 1.430 UNCH ---- 6900 ---- ---- ---- ---- 1.590 UNCH ---- 6925 ---- ---- ---- ---- 1.750 UNCH ---- 6950 ---- ---- ---- ---- 1.920 UNCH ---- 7000 ---- ---- ---- ---- 2.290 UNCH ---- 7050 ---- ---- ---- ---- 2.680 UNCH ---- 7100 ---- ---- ---- ---- 3.110 UNCH ---- 7150 ---- ---- ---- ---- 3.550 UNCH ---- 7200 ---- ---- ---- ---- 4.010 UNCH ---- 7250 ---- ---- ---- ---- 4.490 UNCH ---- 7300 ---- ---- ---- ---- 4.970 UNCH ---- 7350 ---- ---- ---- ---- 5.460 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 10.780 +.520 10.260 5750 ---- ---- ---- ---- 10.280 +.520 9.760 5800 ---- ---- ---- ---- 9.780 +.520 9.260 5850 ---- ---- ---- ---- 9.280 +.520 8.760 5900 ---- ---- ---- ---- 8.780 +.520 8.260 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.790 +.530 7.260 6050 ---- ---- ---- ---- 7.290 +.520 6.770 6100 ---- ---- ---- ---- 6.790 +.520 6.270 6125 ---- ---- ---- ---- 6.540 +.520 6.020 6150 ---- ---- ---- ---- 6.290 +.520 5.770 6175 ---- ---- ---- ---- 6.040 +.520 5.520 6200 ---- ---- ---- ---- 5.790 +.520 5.270 6225 ---- ---- ---- ---- 5.540 +.520 5.020 6250 ---- ---- ---- ---- 5.290 +.520 4.770 6275 ---- ---- ---- ---- 5.040 +.520 4.520 6300 ---- ---- ---- ---- 4.790 +.520 4.270 6325 ---- ---- ---- ---- 4.540 +.520 4.020 6350 ---- 3.900B 3.680A 3.900B 4.290 +.520 3.770 6375 ---- 3.880B 3.430A 3.880B 4.040 +.510 3.530 6400 ---- 3.780B 3.180A 3.780B 3.790 +.510 3.280 6425 ---- 3.730B 2.940A 3.730B 3.540 +.500 3.040 6450 ---- 3.500B 2.690A 3.500B 3.290 +.500 2.790 6475 ---- 3.250B 2.450A 3.250B 3.050 +.500 2.550 11 6500 ---- 3.000B 2.210A 3.000B 2.800 +.490 2.310 6525 ---- 2.760B 1.970A 2.760B 2.560 +.480 2.080 6550 ---- 2.510B 1.740A 2.510B 2.320 +.470 1.850 6575 ---- 2.270B 1.510A 2.270B 2.080 +.450 1.630 6600 ---- 2.040B 1.300A 2.040B 1.850 +.440 1.410 6625 ---- 1.800B 1.100A 1.800B 1.620 +.410 1.210 7 6650 ---- 1.580B .920A 1.580B 1.410 +.390 1.020 6675 ---- 1.360B .750A 1.360B 1.200 +.350 .850 6700 ---- 1.150B .550A .550A 1.000 +.310 .690 1 6725 ---- .950B .440A .440A .830 +.280 .550 6750 ---- .780B .340A .340A .670 +.240 .430 6775 ---- .620B .270A .270A .530 +.200 .330 6800 .320 .480B .200A .480B .410 +.160 9 .250 6825 .250 .360B .150A .150A .310 +.120 1 .190 6850 ---- .270B .110A .110A .230 +.090 .140 6875 ---- .190B .080A .190B .160 +.060 .100 6900 ---- .130B .050A .130B .120 +.050 .070 6925 ---- .090B .045A .080B .080 +.030 .050 6950 ---- .060B ---- .060B .050 +.015 .035 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 19 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6375 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.010 .015 6425 ---- ---- ---- ---- .005 -.015 .020 6450 ---- ---- .020A .020A .005 -.020 .025 84 6475 ---- ---- .020A .020A .010 -.025 .035 71 6500 ---- ---- .020A .020A .015 -.030 .045 6525 ---- ---- .025A .025A .020 -.040 .060 6550 ---- ---- .035A .035A .030 -.050 25 .080 25 6575 ---- .120B .045A .120B .040 -.070 .110 6600 .120 .170B .060A .060A .060 -.090 1 .150 6625 ---- .230B .070A .230B .080 -.110 .190 6650 ---- .310B .100A .310B .120 -.130 .250 6675 ---- .410B .130A .410B .160 -.170 .330 6700 ---- .510B .170A .510B .220 -.200 .420 6725 ---- ---- .230A .230A .290 -.240 .530 6750 ---- ---- .310A .310A .380 -.280 .660 6775 ---- .830B .390A .390A .490 -.320 .810 6800 ---- 1.010B .500A .500A .620 -.360 25 .980 25 6825 ---- 1.210B .640A .640A .770 -.400 1.170 6850 ---- 1.420B .790A .790A .940 -.430 1.370 6875 ---- 1.640B .960A .960A 1.120 -.460 1.580 6900 ---- 1.870B 1.150A 1.150A 1.320 -.480 1.800 6925 ---- 2.100B 1.360A 1.360A 1.540 -.490 2.030 6950 ---- 2.340B 1.570A 1.570A 1.760 -.510 2.270 7000 ---- 2.830B 2.040A 2.040A 2.230 -.520 2.750 7050 ---- ---- 2.520A 2.520A 2.720 -.520 3.240 7100 ---- ---- 3.010A 3.010A 3.210 -.520 3.730 7150 ---- ---- ---- ---- 3.710 -.520 4.230 7200 ---- ---- ---- ---- 4.210 -.520 4.730 7250 ---- ---- ---- ---- 4.710 -.520 5.230 7300 ---- ---- ---- ---- 5.210 -.520 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 205 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 10.780 +.520 10.260 5750 ---- ---- ---- ---- 10.280 +.520 9.760 5800 ---- ---- ---- ---- 9.780 +.520 9.260 5850 ---- ---- ---- ---- 9.280 +.520 8.760 5900 ---- ---- ---- ---- 8.780 +.520 8.260 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.780 +.520 7.260 6050 ---- ---- ---- ---- 7.280 +.520 6.760 6100 ---- ---- ---- ---- 6.780 +.520 6.260 6125 ---- ---- ---- ---- 6.530 +.510 6.020 6150 ---- 5.910B 5.670A 5.910B 6.280 +.510 5.770 6175 ---- 5.870B 5.430A 5.870B 6.030 +.510 5.520 6200 ---- 5.780B 5.180A 5.780B 5.780 +.510 5.270 6225 ---- 5.660B 4.930A 5.660B 5.530 +.510 5.020 6250 ---- 5.490B 4.680A 5.490B 5.290 +.510 4.780 6275 ---- 5.250B 4.440A 5.250B 5.040 +.510 4.530 6300 ---- 5.000B 4.190A 5.000B 4.790 +.500 4.290 6325 ---- 4.750B 3.940A 4.750B 4.540 +.500 4.040 6350 ---- 4.510B 3.700A 4.510B 4.300 +.500 3.800 6375 ---- 4.260B 3.460A 4.260B 4.050 +.490 3.560 6400 ---- 4.010B 3.220A 4.010B 3.810 +.490 3.320 6425 ---- 3.770B 2.980A 3.770B 3.560 +.480 3.080 6450 ---- 3.530B 2.740A 3.530B 3.320 +.470 2.850 6475 ---- 3.290B 2.510A 3.290B 3.080 +.460 2.620 6500 ---- 3.050B 2.290A 3.050B 2.850 +.460 2.390 1 6525 ---- 2.810B 2.070A 2.810B 2.620 +.450 2.170 6550 ---- 2.580B 1.860A 2.580B 2.390 +.430 1.960 6575 ---- 2.350B 1.650A 2.350B 2.170 +.420 1.750 1 6600 ---- 2.130B 1.460A 2.130B 1.960 +.410 1.550 6625 ---- 1.910B 1.270A 1.910B 1.750 +.390 1.360 6650 ---- 1.700B 1.100A 1.700B 1.560 +.370 1.190 6675 ---- 1.500B .940A 1.500B 1.370 +.340 1.030 6700 1.020 1.310B .730A 1.030A 1.190 +.310 69 .880 6725 ---- 1.130B .610A .610A 1.030 +.290 .740 6750 ---- .970B .510A .510A .880 +.260 .620 6775 ---- .810B .420A .420A .740 +.220 .520 6800 ---- .680B .340A .340A .610 +.190 .420 6825 ---- .550B .280A .280A .510 +.170 .340 6850 ---- .450B .230A .230A .410 +.130 .280 6875 ---- .360B .180A .180A .330 +.110 .220 6900 ---- .280B .150A .150A .260 +.090 .170 6925 ---- .220B .120A .120A .200 +.060 .140 6950 ---- .170B .090A .170B .160 +.050 .110 7000 ---- .090B ---- .090B .090 +.030 .060 7050 ---- .050B ---- .050B .050 +.015 .035 7100 ---- .025B ---- .025B .025 +.005 .020 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 2 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6125 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6225 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6275 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .005 -.015 .020 6325 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- .025A .025A .010 -.025 .035 6375 ---- ---- .025A .025A .015 -.025 .040 6400 ---- ---- .030A .030A .020 -.030 .050 6425 ---- ---- .035A .035A .030 -.040 .070 6450 ---- ---- .045A .045A .035 -.045 .080 6475 ---- .110B .050A .110B .050 -.050 .100 6500 ---- .140B .070A .140B .060 -.060 .120 6525 ---- .180B .080A .180B .080 -.070 .150 6550 ---- .230B .100A .230B .110 -.080 .190 6575 ---- .280B .120A .280B .140 -.090 .230 6600 ---- .350B .150A .350B .170 -.110 .280 6625 .280 .420B .180A .290B .220 -.130 20 .350 6650 ---- .510B .220A .510B .270 -.150 .420 6675 .410 .620B .280A .430B .330 -.180 36 .510 6700 .500 .730B .340A .520B .400 -.210 58 .610 6725 ---- ---- .410A .410A .490 -.230 .720 6750 ---- .860B .490A .490A .590 -.260 .850 6775 ---- 1.010B .590A .590A .700 -.290 .990 6800 ---- 1.180B .700A .700A .820 -.330 1.150 6825 ---- 1.350B .830A .830A .960 -.360 1.320 6850 ---- 1.550B .970A .970A 1.120 -.390 1.510 6875 ---- 1.750B 1.130A 1.130A 1.290 -.410 1.700 6900 ---- 1.960B 1.310A 1.310A 1.470 -.430 1.900 6925 ---- 2.180B 1.490A 1.490A 1.660 -.450 2.110 6950 ---- 2.400B 1.690A 1.690A 1.870 -.460 2.330 7000 ---- 2.870B 2.110A 2.110A 2.300 -.490 2.790 7050 ---- 3.350B 2.560A 2.560A 2.760 -.500 3.260 7100 ---- 3.830B 3.040A 3.040A 3.230 -.510 3.740 7150 ---- 4.330B 3.520A 3.520A 3.720 -.510 4.230 7200 ---- ---- 4.010A 4.010A 4.210 -.520 4.730 7250 ---- ---- 4.510A 4.510A 4.700 -.520 5.220 7300 ---- ---- ---- ---- 5.200 -.520 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 9.270 +.520 8.750 5900 ---- ---- ---- ---- 8.770 +.520 8.250 5950 ---- 8.140B 7.670A 8.140B 8.280 +.520 7.760 6000 ---- 7.980B 7.170A 7.980B 7.780 +.520 7.260 6050 ---- 7.490B 6.680A 7.490B 7.280 +.520 6.760 6100 ---- 6.990B 6.180A 6.990B 6.790 +.520 6.270 6150 ---- 6.500B 5.690A 6.500B 6.290 +.510 5.780 6200 ---- 6.010B 5.200A 6.010B 5.800 +.510 5.290 6225 ---- 5.760B 4.960A 5.760B 5.560 +.510 5.050 6250 ---- 5.520B 4.720A 5.520B 5.320 +.510 4.810 6275 ---- 5.270B 4.480A 5.270B 5.070 +.500 4.570 6300 ---- 5.030B 4.240A 5.030B 4.830 +.500 4.330 6325 ---- 4.790B 4.000A 4.790B 4.590 +.500 4.090 6350 ---- 4.550B 3.770A 4.550B 4.350 +.490 3.860 6375 ---- 4.310B 3.530A 4.310B 4.110 +.480 3.630 6400 ---- 4.070B 3.300A 4.070B 3.880 +.480 3.400 6425 ---- 3.830B 3.080A 3.830B 3.650 +.480 3.170 6450 ---- 3.600B 2.860A 3.600B 3.420 +.470 2.950 6475 ---- 3.370B 2.640A 3.370B 3.190 +.460 2.730 6500 ---- 3.140B 2.430A 3.140B 2.970 +.450 2.520 6525 ---- 2.920B 2.230A 2.920B 2.750 +.430 2.320 6550 ---- 2.700B 2.030A 2.700B 2.530 +.410 2.120 6575 ---- 2.490B 1.840A 2.490B 2.330 +.400 1.930 6600 ---- 2.280B 1.660A 2.280B 2.130 +.390 1.740 6625 ---- 2.080B 1.350A 1.350A 1.930 +.360 1.570 6650 ---- 1.880B 1.200A 1.200A 1.750 +.350 1.400 6675 ---- 1.700B 1.060A 1.060A 1.570 +.320 1.250 6700 ---- 1.520B .930A .930A 1.400 +.300 1.100 6725 ---- 1.350B .810A .810A 1.250 +.280 .970 6750 ---- 1.190B .700A .700A 1.100 +.250 .850 6775 ---- 1.050B .610A .610A .960 +.230 .730 6800 ---- .910B .510A .510A .840 +.210 .630 6825 ---- .790B .430A .430A .720 +.180 .540 6850 ---- .670B .370A .370A .620 +.160 .460 6875 ---- .570B .310A .310A .530 +.140 .390 6900 ---- .480B .260A .260A .450 +.120 .330 6925 ---- .400B .210A .210A .370 +.100 .270 6950 ---- .330B .180A .180A .310 +.090 .220 7000 ---- .220B .120A .120A .210 +.060 .150 7050 ---- .150B .090A .090A .130 +.030 .100 7100 ---- .090B ---- .090B .080 +.020 .060 7150 .035 .060B .035 .060B .050 +.015 1 .035 2 2 7200 .025 .035B .025 .035B .030 +.010 1 .020 7250 ---- .020B ---- .020B .015 +.005 .010 7300 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6150 ---- ---- ---- ---- .020 -.005 .025 6200 ---- ---- ---- ---- .025 -.010 .035 6225 ---- ---- .035A .035A .030 -.010 .040 6250 ---- ---- .040A .040A .035 -.015 .050 2 2 6275 .050 .050 .040A .040A .045 -.015 1 .060 6300 .060 .060 .050A .050A .050 -.020 1 .070 6325 ---- ---- .060A .060A .060 -.020 .080 6350 ---- ---- .070A .070A .070 -.030 .100 6375 ---- .130B .070A .130B .080 -.030 .110 6400 ---- .150B .090A .150B .100 -.040 .140 6425 ---- .180B .110A .180B .110 -.050 .160 6450 ---- .220B .120A .220B .130 -.060 .190 6475 ---- .260B .140A .260B .160 -.060 .220 6500 ---- .300B .170A .300B .180 -.080 .260 6525 ---- .360B .200A .360B .210 -.090 .300 6550 ---- .410B .230A .410B .250 -.100 .350 6575 ---- .480B .270A .480B .290 -.120 .410 6600 ---- .560B .310A .560B .340 -.140 .480 6625 ---- .640B .360A .640B .400 -.150 .550 6650 ---- .740B .410A .740B .460 -.170 .630 6675 ---- .840B .480A .840B .530 -.200 .730 6700 ---- .960B .550A .950B .610 -.220 .830 6725 ---- 1.060B .630A 1.060B .710 -.240 .950 6750 ---- 1.200B .720A 1.200B .810 -.270 1.080 6775 ---- 1.350B .820A 1.350B .920 -.290 1.210 6800 ---- 1.500B .940A 1.500B 1.050 -.310 1.360 6825 ---- 1.550B 1.060A 1.060A 1.180 -.340 1.520 6850 ---- 1.720B 1.200A 1.200A 1.330 -.360 1.690 6875 ---- 1.910B 1.350A 1.350A 1.490 -.380 1.870 6900 ---- 2.100B 1.510A 1.510A 1.650 -.400 2.050 6925 ---- 2.300B 1.680A 1.680A 1.830 -.420 2.250 6950 ---- 2.510B 1.860A 1.860A 2.020 -.430 2.450 7000 ---- 2.950B 2.240A 2.240A 2.410 -.460 2.870 7050 ---- 3.400B 2.660A 2.660A 2.840 -.480 3.320 7100 ---- 3.870B 3.100A 3.100A 3.290 -.490 3.780 7150 ---- 4.350B 3.570A 3.570A 3.750 -.510 4.260 7200 ---- 4.840B 4.040A 4.040A 4.230 -.510 4.740 7250 ---- 5.330B 4.520A 4.520A 4.710 -.520 5.230 7300 ---- 5.820B 5.010A 5.010A 5.210 -.510 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 10.790 +.520 10.270 5750 ---- ---- ---- ---- 10.290 +.520 9.770 5800 ---- ---- ---- ---- 9.790 +.520 9.270 5850 ---- ---- ---- ---- 9.290 +.520 8.770 5900 ---- ---- ---- ---- 8.790 +.520 8.270 5950 ---- ---- ---- ---- 8.290 +.520 7.770 6000 ---- ---- ---- ---- 7.790 +.520 7.270 6050 ---- ---- ---- ---- 7.290 +.520 6.770 6075 ---- ---- ---- ---- 7.040 +.520 6.520 6100 ---- ---- ---- ---- 6.790 +.520 6.270 6125 ---- ---- ---- ---- 6.540 +.520 6.020 6150 ---- ---- ---- ---- 6.290 +.520 5.770 6175 ---- ---- ---- ---- 6.040 +.520 5.520 6200 ---- ---- ---- ---- 5.790 +.520 5.270 6225 ---- ---- ---- ---- 5.540 +.520 5.020 6250 ---- ---- ---- ---- 5.290 +.520 4.770 6275 ---- ---- ---- ---- 5.040 +.520 4.520 6300 ---- ---- ---- ---- 4.790 +.520 4.270 6325 ---- ---- ---- ---- 4.540 +.520 4.020 6350 ---- ---- ---- ---- 4.290 +.520 3.770 6375 ---- ---- ---- ---- 4.040 +.520 3.520 6400 ---- ---- ---- ---- 3.790 +.520 3.270 6425 ---- ---- ---- ---- 3.540 +.520 3.020 15 6450 ---- ---- ---- ---- 3.290 +.520 2.770 1 6475 ---- ---- ---- ---- 3.040 +.520 2.520 6500 ---- ---- ---- ---- 2.790 +.520 2.270 6525 ---- 2.130B ---- 2.130B 2.540 +.510 2.030 6550 ---- 2.120B 1.680A 2.120B 2.290 +.510 1.780 6575 ---- 1.950B 1.440A 1.950B 2.040 +.500 1.540 6600 ---- 1.880B 1.190A 1.880B 1.790 +.480 1.310 6625 ---- 1.740B .960A 1.740B 1.540 +.460 1.080 2 6650 ---- 1.490B .730A 1.490B 1.300 +.440 .860 6675 ---- 1.250B .540A 1.250B 1.060 +.400 .660 6700 ---- 1.010B .350A .350A .820 +.330 .490 6725 ---- .790B .240A .240A .600 +.250 .350 6750 ---- .580B .150A .150A .410 +.180 .230 2 6775 ---- .390B .090A .090A .240 +.090 .150 1 1 6800 ---- .240B .050A .240B .130 +.040 .090 1 6825 ---- .140B .030A .140B .060 UNCH .060 6850 ---- .060B .015A .060B .025 -.010 .035 1 6875 ---- .025B .015A .015A .010 -.010 .020 6900 ---- ---- ---- ---- .005 -.005 .010 3 3 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 26 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 2 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6075 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 14 6475 ---- ---- ---- ---- CAB -.005 .005 10 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.015 .015 6575 ---- ---- ---- ---- CAB -.025 .025 6600 ---- ---- .015A .015A CAB -.035 .035 1 2 6625 ---- ---- .015A .015A .005 -.055 .060 6650 ---- .120B .015A .120B .010 -.080 .090 6675 ---- .200B .020A .200B .015 -.125 .140 6700 .080 .300B .035A .035A .030 -.190 1 .220 6725 ---- ---- .060A .060A .060 -.270 .330 6750 ---- ---- .110A .110A .120 -.340 .460 6775 ---- ---- .190A .190A .210 -.420 .630 6800 ---- .850B .290A .290A .340 -.480 .820 6825 ---- 1.080B .430A .430A .520 -.520 1.040 6850 ---- 1.330B .600A .600A .740 -.520 1.260 6875 ---- 1.560B .800A .800A .970 -.530 1.500 6900 ---- ---- 1.030A 1.030A 1.210 -.530 1.740 6925 ---- ---- 1.270A 1.270A 1.460 -.530 1.990 6950 ---- ---- 1.520A 1.520A 1.710 -.520 2.230 7000 ---- ---- ---- ---- 2.210 -.520 2.730 7050 ---- ---- ---- ---- 2.710 -.520 3.230 7100 ---- ---- ---- ---- 3.210 -.520 3.730 7150 ---- ---- ---- ---- 3.710 -.520 4.230 7200 ---- ---- ---- ---- 4.210 -.520 4.730 7250 ---- ---- ---- ---- 4.710 -.520 5.230 7300 ---- ---- ---- ---- 5.210 -.520 5.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 32 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.780 +.520 10.260 5750 ---- ---- ---- ---- 10.280 +.520 9.760 5800 ---- ---- ---- ---- 9.780 +.520 9.260 5850 ---- ---- ---- ---- 9.280 +.520 8.760 5900 ---- ---- ---- ---- 8.780 +.520 8.260 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.780 +.520 7.260 6050 ---- ---- ---- ---- 7.280 +.520 6.760 6100 ---- ---- ---- ---- 6.780 +.520 6.260 6125 ---- ---- ---- ---- 6.530 +.520 6.010 6150 ---- ---- ---- ---- 6.280 +.520 5.760 6175 ---- ---- ---- ---- 6.040 +.520 5.520 6200 ---- ---- ---- ---- 5.790 +.520 5.270 6225 ---- ---- ---- ---- 5.540 +.520 5.020 6250 ---- ---- 4.680A 4.680A 5.290 +.520 4.770 6275 ---- 4.780B 4.430A 4.780B 5.040 +.520 4.520 6300 ---- 4.700B 4.180A 4.700B 4.790 +.510 4.280 6325 ---- 4.620B 3.930A 4.620B 4.540 +.510 4.030 6350 ---- 4.500B 3.690A 4.500B 4.290 +.510 3.780 6375 ---- 4.250B 3.440A 4.250B 4.050 +.510 3.540 6400 ---- 4.000B 3.190A 4.000B 3.800 +.500 3 3.300 6425 ---- 3.750B 2.950A 3.750B 3.550 +.500 3.050 6450 ---- 3.510B 2.710A 3.510B 3.310 +.500 1 2.810 6475 ---- 3.260B 2.470A 3.260B 3.070 +.490 2.580 6500 ---- 3.020B 2.240A 3.020B 2.830 +.480 2.350 6525 ---- 2.780B 2.010A 2.780B 2.590 +.470 2.120 6550 ---- 2.540B 1.790A 2.540B 2.360 +.460 1.900 6575 ---- 2.300B 1.580A 2.300B 2.130 +.450 1.680 6600 ---- 2.070B 1.370A 2.070B 1.910 +.440 3 1.470 3 6625 ---- 1.850B 1.180A 1.850B 1.690 +.410 1.280 1 6650 ---- 1.630B .890A .890A 1.480 +.380 1 1.100 6675 ---- 1.420B .740A .740A 1.280 +.350 .930 6700 .920 1.220B .610A 1.070B 1.100 +.330 99 .770 6725 ---- 1.040B .500A .500A .920 +.290 .630 6750 ---- .870B .410A .410A .770 +.250 .520 6775 ---- .710B .320A .320A .620 +.210 .410 6800 ---- .580B .250A .250A .500 +.170 .330 6825 ---- .450B .200A .200A .390 +.130 .260 6850 ---- .350B .150A .150A .300 +.100 .200 3 6875 ---- .270B .110A .110A .230 +.080 .150 6900 ---- .200B .090A .090A .180 +.060 .120 1 6925 ---- .150B .070A .070A .130 +.040 .090 6950 ---- .100B .050A .050A .100 +.030 .070 7000 ---- .050B .030A .050B .050 +.010 .040 7050 ---- .025B ---- .025B .025 +.005 .020 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 8 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.005 .010 6325 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- ---- ---- .005 -.010 .015 6375 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- .020A .020A .015 -.015 .030 6425 ---- ---- .025A .025A .020 -.015 .035 6450 ---- ---- .020A .020A .025 -.025 .050 6475 ---- ---- .030A .030A .030 -.030 .060 6500 ---- ---- .035A .035A .040 -.040 .080 6525 ---- ---- .045A .045A .050 -.050 .100 6550 ---- .140B .050A .140B .070 -.060 .130 6575 .130 .190 .070A .100 .090 -.070 277 .160 43 52 6600 ---- .250B .090A .250B .120 -.090 .210 6625 .200 .320B .110A .210B .150 -.110 47 .260 6650 .250 .400B .150A .270B .190 -.140 21 .330 6675 .320 .500B .190A .340B .240 -.170 56 .410 6700 .400 .610B .250A .420B .310 -.190 49 .500 6725 ---- .740B .310A .740B .390 -.220 .610 6750 ---- .890B .400A .890B .480 -.270 .750 6775 ---- .940B .490A .940B .580 -.310 .890 6800 ---- 1.090B .600A .600A .710 -.350 1.060 6825 ---- 1.280B .730A .730A .850 -.390 1.240 6850 ---- 1.480B .880A .880A 1.010 -.420 1.430 6875 ---- 1.690B 1.050A 1.050A 1.190 -.440 1.630 6900 ---- 1.910B 1.230A 1.230A 1.380 -.470 1.850 6925 ---- 2.130B 1.420A 1.420A 1.590 -.480 2.070 6950 ---- 2.370B 1.630A 1.630A 1.800 -.500 2.300 7000 ---- 2.840B 2.070A 2.070A 2.260 -.500 2.760 7050 ---- 3.330B 2.540A 2.540A 2.730 -.520 3.250 7100 ---- 3.820B 3.020A 3.020A 3.220 -.520 3.740 7150 ---- ---- 3.510A 3.510A 3.710 -.520 4.230 7200 ---- ---- ---- ---- 4.210 -.520 4.730 7250 ---- ---- ---- ---- 4.710 -.520 5.230 7300 ---- ---- ---- ---- 5.210 -.510 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 450 43 56 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 10.770 +.520 10.250 5750 ---- ---- ---- ---- 10.270 +.520 9.750 5800 ---- ---- ---- ---- 9.770 +.520 9.250 5850 ---- ---- ---- ---- 9.280 +.520 8.760 5900 ---- ---- ---- ---- 8.780 +.520 8.260 5950 ---- ---- ---- ---- 8.280 +.520 7.760 6000 ---- ---- ---- ---- 7.780 +.520 7.260 6050 ---- ---- ---- ---- 7.280 +.520 6.760 6100 ---- 6.520B 6.170A 6.520B 6.780 +.510 6.270 6125 ---- 6.420B 5.920A 6.420B 6.530 +.510 6.020 6150 ---- 6.350B 5.680A 6.350B 6.280 +.510 5.770 6175 ---- 6.240B 5.430A 6.240B 6.030 +.510 5.520 6200 ---- 5.990B 5.180A 5.990B 5.790 +.520 5.270 6225 ---- 5.750B 4.930A 5.750B 5.540 +.510 5.030 6250 ---- 5.500B 4.690A 5.500B 5.290 +.510 4.780 6275 ---- 5.250B 4.440A 5.250B 5.040 +.500 4.540 6300 ---- 5.000B 4.200A 5.000B 4.800 +.510 4.290 6325 ---- 4.760B 3.960A 4.760B 4.550 +.500 4.050 6350 ---- 4.510B 3.710A 4.510B 4.310 +.500 3.810 6375 ---- 4.270B 3.470A 4.270B 4.060 +.490 3.570 6400 ---- 4.020B 3.240A 4.020B 3.820 +.480 3.340 6425 ---- 3.780B 3.000A 3.780B 3.580 +.480 3.100 6450 ---- 3.540B 2.770A 3.540B 3.350 +.480 2.870 25 6475 ---- 3.300B 2.550A 3.300B 3.110 +.460 2.650 6500 ---- 3.070B 2.320A 3.070B 2.880 +.450 2.430 6525 ---- 2.840B 2.110A 2.840B 2.660 +.450 2.210 6550 ---- 2.610B 1.900A 2.610B 2.430 +.430 2.000 6575 ---- 2.390B 1.710A 2.390B 2.220 +.420 1.800 6600 ---- 2.170B 1.520A 2.170B 2.010 +.410 1.600 6625 ---- 1.960B 1.330A 1.960B 1.800 +.380 1.420 6650 ---- 1.750B 1.050A 1.050A 1.610 +.360 1.250 6675 ---- 1.560B .910A .910A 1.430 +.350 1.080 6700 1.090 1.370B .780A 1.100A 1.250 +.320 11 .930 6725 ---- 1.200B .660A .660A 1.090 +.290 .800 6750 ---- 1.030B .560A .560A .940 +.260 .680 6775 ---- .880B .470A .470A .800 +.230 .570 6800 ---- .750B .380A .380A .680 +.210 .470 6825 ---- .620B .320A .320A .570 +.180 .390 6850 ---- .510B .260A .260A .470 +.150 .320 6875 ---- .420B .220A .220A .390 +.130 .260 6900 ---- .340B .170A .170A .320 +.110 .210 6925 ---- .270B .140A .140A .250 +.080 .170 6950 ---- .220B .110A .110A .200 +.070 .130 3 7000 ---- .130B .070A .070A .120 +.040 .080 1 7050 ---- .070B ---- .070B .070 +.020 .050 7100 ---- .040B ---- .040B .040 +.010 .030 7150 ---- .020B ---- .020B .020 +.005 .015 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 29 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 3 6100 ---- ---- ---- ---- CAB -.005 .005 1 6125 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6175 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6225 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6275 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- .025A .025A .015 -.015 .030 6325 ---- ---- .025A .025A .020 -.020 .040 6350 ---- ---- .030A .030A .025 -.025 .050 6375 ---- ---- .035A .035A .030 -.030 .060 6400 ---- ---- .040A .040A .040 -.030 .070 6425 ---- ---- .050A .050A .050 -.040 .090 6450 ---- .120B .060A .120B .060 -.050 .110 6475 ---- .150B .070A .150B .080 -.050 .130 6500 ---- .190B .090A .190B .100 -.060 .160 6525 ---- .230B .100A .230B .120 -.070 .190 6550 ---- .280B .130A .280B .150 -.080 .230 6575 ---- .340B .160A .340B .180 -.100 .280 6600 ---- .410B .190A .410B .220 -.120 .340 6625 .340 .490B .230A .350B .270 -.130 88 .400 6650 .400 .580B .280A .420B .320 -.160 20 .480 6675 .480 .680B .340A .500B .390 -.170 69 .560 6700 .560 .790B .400A .590B .460 -.200 2 .660 6725 ---- .900B .470A .900B .550 -.230 .780 6750 ---- 1.050B .560A 1.050B .650 -.260 .910 6775 ---- 1.210B .660A 1.210B .760 -.290 1.050 6800 ---- 1.230B .770A 1.230B .890 -.310 1.200 6825 ---- 1.410B .900A .900A 1.030 -.340 1.370 6850 ---- 1.590B 1.040A 1.040A 1.180 -.370 1.550 6875 ---- 1.790B 1.200A 1.200A 1.350 -.390 1.740 6900 ---- 2.000B 1.360A 1.360A 1.520 -.420 1.940 6925 ---- 2.210B 1.550A 1.550A 1.710 -.440 2.150 6950 ---- 2.430B 1.740A 1.740A 1.910 -.450 2.360 7000 ---- 2.890B 2.140A 2.140A 2.330 -.480 2.810 7050 ---- 3.360B 2.590A 2.590A 2.780 -.490 3.270 7100 ---- 3.840B 3.050A 3.050A 3.240 -.510 3.750 7150 ---- 4.330B 3.530A 3.530A 3.720 -.520 4.240 7200 ---- 4.830B 4.020A 4.020A 4.210 -.520 4.730 7250 ---- ---- 4.510A 4.510A 4.710 -.520 5.230 7300 ---- ---- 5.000A 5.000A 5.200 -.520 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 4 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 17.78B ---- 17.78B 16.32 +.94 15.38 1030 ---- 17.29B ---- 17.29B 15.82 +.94 14.88 1035 ---- 16.79B ---- 16.79B 15.33 +.95 14.38 1040 ---- 16.29B ---- 16.29B 14.83 +.95 13.88 1045 ---- 15.79B ---- 15.79B 14.33 +.94 13.39 1050 ---- 15.29B ---- 15.29B 13.83 +.94 12.89 1055 ---- 14.79B ---- 14.79B 13.34 +.95 12.39 1060 ---- 14.30B ---- 14.30B 12.84 +.94 11.90 1065 ---- 13.80B ---- 13.80B 12.34 +.94 11.40 1070 ---- 13.30B ---- 13.30B 11.84 +.94 10.90 1075 ---- 12.80B ---- 12.80B 11.35 +.94 10.41 1080 ---- 12.31B ---- 12.31B 10.85 +.94 9.91 1085 ---- 11.81B ---- 11.81B 10.36 +.94 9.42 1090 ---- 11.31B ---- 11.31B 9.86 +.93 8.93 1095 ---- 10.82B ---- 10.82B 9.37 +.93 8.44 1097 ---- 10.57B ---- 10.57B 9.12 +.92 8.20 1100 ---- 10.32B ---- 10.32B 8.88 +.93 7.95 1102 ---- 10.08B ---- 10.08B 8.63 +.92 7.71 1105 ---- 9.83B ---- 9.83B 8.39 +.92 7.47 1107 ---- 9.58B ---- 9.58B 8.14 +.91 7.23 1110 ---- 9.33B ---- 9.33B 7.90 +.91 6.99 1112 ---- 9.09B ---- 9.09B 7.65 +.90 6.75 1115 ---- 8.84B ---- 8.84B 7.41 +.90 6.51 1117 ---- 8.60B ---- 8.60B 7.17 +.90 6.27 1120 ---- 8.35B ---- 8.35B 6.92 +.88 6.04 1122 ---- 8.10B ---- 8.10B 6.68 +.88 5.80 1125 ---- 7.86B ---- 7.86B 6.44 +.87 5.57 1127 ---- 7.61B ---- 7.61B 6.20 +.86 5.34 1130 ---- 7.37B ---- 7.37B 5.97 +.86 5.11 1132 ---- 7.13B ---- 7.13B 5.73 +.85 4.88 1135 ---- 6.84B ---- 6.84B 5.49 +.83 4.66 1137 ---- 6.64B 4.22A 4.22A 5.26 +.82 4.44 1140 ---- 6.40B 4.01A 4.01A 5.03 +.81 4.22 1142 ---- 6.16B 3.80A 3.80A 4.81 +.80 4.01 1145 ---- 5.92B 3.59A 3.59A 4.58 +.78 3.80 1147 ---- 5.69B 3.39A 3.39A 4.36 +.77 3.59 1150 ---- 5.45B 3.19A 3.19A 4.14 +.75 3.39 1 1152 ---- 5.22B 3.00A 3.00A 3.93 +.74 3.19 1155 ---- 4.99B 2.82A 2.82A 3.72 +.73 2.99 1157 ---- 4.77B 2.64A 2.64A 3.51 +.71 2.80 1160 ---- 4.54B 2.46A 2.46A 3.30 +.68 2.62 1 1162 ---- 4.32B 2.29A 2.29A 3.10 +.66 2.44 1165 ---- 4.10B 2.13A 2.13A 2.91 +.65 2.26 1167 ---- 3.88B 1.91A 1.91A 2.72 +.62 2.10 1170 ---- 3.63B 1.77A 1.77A 2.53 +.60 1.93 20 1172 ---- 3.44B 1.62A 1.62A 2.35 +.57 1.78 1175 ---- 3.25B 1.48A 1.48A 2.18 +.55 1.63 1177 ---- 3.04B 1.34A 1.34A 2.01 +.52 1.49 1180 ---- 2.85B 1.22A 1.22A 1.85 +.49 1.36 2 1182 ---- 2.65B 1.11A 1.11A 1.70 +.46 1.24 64 1185 ---- 2.47B 1.00A 1.00A 1.55 +.43 1.12 1187 ---- 2.28B .90A .90A 1.42 +.41 1.01 1190 ---- 2.11B .81A .81A 1.29 +.38 .91 221 1192 ---- 1.94B .74A .74A 1.17 +.35 .82 1195 ---- 1.78B .65A .65A 1.05 +.32 .73 2 1197 ---- 1.62B .58A .58A .95 +.30 .65 1200 .81 1.48B .52A .85B .85 +.27 1 .58 1202 ---- 1.34B .46A .46A .76 +.24 .52 1205 ---- 1.21B .41A .41A .68 +.22 .46 1207 ---- 1.08B .36A .36A .60 +.20 .40 1210 ---- .97B .32A .32A .54 +.18 .36 1215 ---- .77B .25A .25A .42 +.15 .27 1220 ---- .60B .19A .19A .32 +.11 .21 1225 ---- .46B .15A .15A .25 +.09 .16 1230 ---- .34B ---- .34B .19 +.07 .12 1235 ---- .25B ---- .25B .14 +.05 .09 1240 ---- .18B ---- .18B .10 +.03 .07 1245 ---- .13B ---- .13B .08 +.03 .05 1250 ---- .09B ---- .09B .05 +.01 .04 1255 ---- .06B ---- .06B .04 +.01 .03 1260 ---- .04B ---- .04B .03 +.01 .02 1265 ---- .02B ---- .02B .02 +.01 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 311 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 UNCH .01 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .02 +.01 .01 1075 ---- ---- ---- ---- .02 UNCH .02 1080 ---- ---- ---- ---- .02 UNCH .02 1085 ---- ---- ---- ---- .03 UNCH .03 15 1090 ---- ---- ---- ---- .03 -.01 .04 1095 ---- ---- .04A .04A .04 -.01 .05 1097 ---- ---- .04A .04A .04 -.01 .05 1100 ---- ---- .05A .05A .04 -.02 .06 3 1102 ---- ---- .05A .05A .05 -.01 .06 1105 ---- ---- .05A .05A .05 -.02 .07 220 1107 ---- ---- .05A .05A .05 -.03 .08 1110 ---- ---- .05A .05A .06 -.03 .09 1112 ---- ---- .06A .06A .07 -.03 .10 1115 ---- ---- .06A .06A .07 -.04 .11 1117 ---- ---- .06A .06A .08 -.04 .12 1120 ---- ---- .07A .07A .09 -.05 .14 1122 ---- ---- .07A .07A .09 -.06 .15 1125 ---- ---- .08A .08A .10 -.07 .17 22 1127 ---- ---- .08A .08A .11 -.08 .19 1130 ---- ---- .09A .09A .13 -.08 .21 1132 ---- ---- .09A .09A .14 -.09 .23 1135 ---- ---- .10A .10A .15 -.11 .26 1137 ---- ---- .11A .11A .17 -.12 .29 1140 ---- ---- .12A .12A .19 -.13 .32 1142 .28 .37B .13A .13A .21 -.14 1 .35 1 1145 ---- .41B .14A .41B .24 -.15 .39 1147 .18 .46B .15A .15A .27 -.17 1 .44 1 1 1150 ---- .51B .17A .51B .30 -.18 .48 16 9 1152 ---- .57B .19A .57B .34 -.19 .53 1155 ---- .63B .20A .63B .37 -.22 .59 2 2 1157 ---- .70B .23A .70B .42 -.23 .65 1160 ---- .77B .25A .77B .46 -.25 .71 1162 ---- .85B .28A .85B .51 -.27 .78 1165 ---- .94B .30A .94B .56 -.30 .86 1 1167 ---- 1.03B .34A 1.03B .62 -.32 .94 1170 ---- 1.13B .37A 1.13B .68 -.35 1.03 1172 ---- 1.23B .41A 1.23B .75 -.37 1.12 1175 ---- 1.35B .46A 1.35B .83 -.39 1.22 1177 ---- 1.41B .50A 1.41B .91 -.42 1.33 1180 ---- 1.54B .56A 1.54B 1.00 -.45 1.45 1182 .90 1.68B .61A 1.38B 1.10 -.48 1 1.58 1185 ---- 1.83B .67A 1.83B 1.20 -.51 1.71 1187 ---- 1.98B .74A 1.98B 1.32 -.53 1.85 1190 ---- 2.15B .82A 2.15B 1.44 -.56 2.00 1192 ---- 2.26B .90A 2.22B 1.57 -.59 2.16 1195 ---- 2.44B .98A 2.39B 1.70 -.62 2.32 1197 ---- 2.62B 1.08A 2.58B 1.85 -.64 2.49 1200 ---- 2.81B 1.18A 2.72B 2.00 -.67 2.67 1202 ---- 3.01B 1.29A 2.92B 2.16 -.69 2.85 1205 ---- 3.20B 1.41A 3.14B 2.33 -.71 3.04 1207 ---- 3.41B 1.53A 3.32B 2.50 -.74 3.24 1210 ---- 3.47B 1.67A 1.67A 2.68 -.76 3.44 1215 ---- ---- 1.97A 1.97A 3.06 -.80 3.86 1220 ---- ---- 2.30A 2.30A 3.47 -.82 4.29 1225 ---- ---- 2.66A 2.66A 3.89 -.85 4.74 1230 ---- ---- 3.04A 3.04A 4.33 -.87 5.20 1235 ---- ---- 3.45A 3.45A 4.78 -.89 5.67 1240 ---- ---- 3.88A 3.88A 5.24 -.91 6.15 1245 ---- ---- 4.32A 4.32A 5.72 -.91 6.63 1250 ---- ---- 4.79A 4.79A 6.19 -.92 7.11 1255 ---- ---- 5.26A 5.26A 6.68 -.92 7.60 1260 ---- ---- 5.73A 5.73A 7.17 -.92 8.09 1265 ---- ---- 6.22A 6.22A 7.66 -.93 8.59 1270 ---- ---- 6.70A 6.70A 8.15 -.93 9.08 1275 ---- ---- 7.19A 7.19A 8.64 -.94 9.58 1280 ---- ---- 7.69A 7.69A 9.14 -.93 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 19 274 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 17.81B ---- 17.81B 16.35 +.95 15.40 1030 ---- 17.31B ---- 17.31B 15.85 +.95 14.90 1035 ---- 16.81B ---- 16.81B 15.35 +.95 14.40 1040 ---- 16.31B ---- 16.31B 14.85 +.95 13.90 1045 ---- 15.81B ---- 15.81B 14.35 +.95 13.40 1050 ---- 15.31B ---- 15.31B 13.85 +.95 12.90 1055 ---- 14.81B ---- 14.81B 13.35 +.95 12.40 1060 ---- 14.31B ---- 14.31B 12.85 +.94 11.91 1065 ---- 13.81B ---- 13.81B 12.35 +.94 11.41 1070 ---- 13.31B ---- 13.31B 11.85 +.94 10.91 1075 ---- 12.81B ---- 12.81B 11.35 +.94 10.41 1080 ---- 12.31B ---- 12.31B 10.85 +.94 9.91 1085 ---- 11.81B ---- 11.81B 10.35 +.94 9.41 1090 ---- 11.31B ---- 11.31B 9.85 +.94 8.91 1095 ---- 10.81B ---- 10.81B 9.35 +.94 8.41 1097 ---- 10.56B ---- 10.56B 9.10 +.94 8.16 1100 ---- 10.31B ---- 10.31B 8.85 +.94 7.91 1102 ---- 10.06B ---- 10.06B 8.60 +.94 7.66 1105 ---- 9.81B ---- 9.81B 8.35 +.94 7.41 1107 ---- 9.56B ---- 9.56B 8.10 +.94 7.16 1110 ---- 9.31B ---- 9.31B 7.85 +.94 6.91 1112 ---- 9.06B ---- 9.06B 7.60 +.94 6.66 1115 ---- 8.81B ---- 8.81B 7.35 +.94 6.41 1117 ---- 8.56B ---- 8.56B 7.10 +.93 6.17 1120 ---- 8.31B ---- 8.31B 6.85 +.93 5.92 3 1122 ---- 8.06B ---- 8.06B 6.60 +.93 5.67 1125 ---- 7.81B ---- 7.81B 6.35 +.93 5.42 1 1127 ---- 7.56B ---- 7.56B 6.10 +.92 5.18 1130 ---- 7.31B ---- 7.31B 5.85 +.92 4.93 4 1132 ---- 7.07B ---- 7.07B 5.60 +.91 4.69 1135 ---- 6.82B ---- 6.82B 5.35 +.91 4.44 12 1137 ---- 6.57B ---- 6.57B 5.10 +.90 4.20 66 1140 ---- 6.32B ---- 6.32B 4.85 +.89 3.96 72 1142 ---- 6.07B ---- 6.07B 4.61 +.89 3.72 61 1145 ---- 5.82B ---- 5.82B 4.36 +.87 3.49 25 1147 ---- 5.57B ---- 5.57B 4.11 +.86 3.25 23 1150 ---- 5.33B ---- 5.33B 3.87 +.85 3.02 31 1152 ---- 5.08B ---- 5.08B 3.63 +.84 2.79 1155 ---- 4.83B 2.44A 2.44A 3.39 +.82 2.57 26 1157 ---- 4.59B 2.24A 2.24A 3.15 +.80 2.35 1 1160 ---- 4.34B 2.04A 2.04A 2.91 +.77 2.14 6 1162 ---- 4.09B 1.85A 1.85A 2.68 +.74 1.94 37 1165 ---- 3.85B 1.66A 1.66A 2.45 +.71 1.74 74 1167 ---- 3.61B 1.49A 1.49A 2.23 +.68 1.55 24 1170 ---- 3.36B 1.33A 1.33A 2.02 +.64 1.38 63 1172 ---- 3.13B 1.17A 1.17A 1.81 +.60 1.21 85 1175 ---- 2.89B 1.03A 1.03A 1.62 +.57 1.05 1 225 1177 ---- 2.66B .79A .79A 1.43 +.52 2 .91 1180 ---- 2.43B .68A .68A 1.25 +.47 .78 3 1182 ---- 2.21B .58A .58A 1.09 +.43 .66 1185 .83 1.99B .50A .64A .94 +.38 2 .56 2 3 1187 ---- 1.81B .42A .42A .80 +.33 1 .47 1 1 1190 .31 1.58B .31 1.58B .67 +.28 70 .39 1 26 1192 ---- 1.39B .30A .30A .56 +.24 .32 1195 .46 1.21B .46 .50 .47 +.21 15 .26 1 7 1197 ---- 1.04B ---- 1.04B .38 +.17 .21 1200 .30 .89B .18A .30B .31 +.14 7 .17 23 1202 ---- .75B ---- .75B .25 +.11 .14 1205 .46 .62B .12A .12A .20 +.09 6 .11 5 21 1207 ---- .51B ---- .51B .16 +.07 .09 1210 ---- .41B ---- .41B .13 +.06 .07 1215 .05 .26B .04A .26B .07 +.03 2 .04 1220 ---- .15B ---- .15B .04 +.01 .03 1225 ---- .08B ---- .08B .02 UNCH .02 1230 ---- .04B ---- .04B .01 UNCH .01 1235 ---- .02B ---- .02B .01 UNCH .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- ---- ---- 9.55A 10.22 UNCH ---- 1095 ---- 11.17B ---- 11.17B 9.74 +.88 8.86 1100 ---- 10.68B ---- 10.68B 9.26 +.87 8.39 1105 ---- 10.20B ---- 10.20B 8.79 +.87 7.92 1110 ---- 9.71B ---- 9.71B 8.31 +.85 7.46 1115 ---- 9.23B ---- 9.23B 7.85 +.84 7.01 1120 ---- 8.75B ---- 8.75B 7.38 +.82 6.56 1125 ---- 8.28B ---- 8.28B 6.92 +.80 6.12 1130 ---- 7.81B ---- 7.81B 6.47 +.79 5.68 1135 ---- 7.35B ---- 7.35B 6.03 +.77 5.26 1140 ---- 6.89B 4.63A 4.63A 5.59 +.74 4.85 1145 ---- 6.44B 4.24A 4.24A 5.17 +.72 4.45 1150 ---- 5.99B 3.86A 3.86A 4.75 +.69 4.06 1155 ---- 5.56B 3.49A 3.49A 4.34 +.66 3.68 1160 ---- 5.13B 3.14A 3.14A 3.95 +.63 3.32 1162 ---- ---- ---- 3.29A 3.76 UNCH ---- 1165 ---- 4.71B 2.81A 2.81A 3.58 +.60 2.98 1167 ---- ---- ---- 2.64A 3.39 UNCH ---- 1170 ---- 4.30B 2.46A 2.46A 3.22 +.57 1 2.65 1172 ---- 4.10B 2.31A 2.31A 3.04 +.55 2.49 1175 ---- 3.91B 2.17A 2.17A 2.87 +.53 2.34 1177 ---- 3.72B 2.03A 2.03A 2.71 +.52 2.19 1180 ---- 3.53B 1.86A 1.86A 2.55 +.50 2.05 1182 ---- 3.35B 1.73A 1.73A 2.40 +.48 1.92 1185 ---- 3.16B 1.61A 1.61A 2.25 +.46 1.79 1187 ---- 2.99B 1.49A 1.49A 2.10 +.43 1.67 1190 ---- 2.82B 1.38A 1.38A 1.97 +.42 1.55 1192 ---- 2.65B 1.28A 1.28A 1.84 +.40 1.44 1195 ---- 2.49B 1.18A 1.18A 1.71 +.38 1.33 1197 ---- 2.33B 1.09A 1.09A 1.59 +.36 1.23 1200 ---- 2.18B 1.00A 1.00A 1.48 +.34 1.14 1202 ---- 2.04B .92A .92A 1.37 +.32 1.05 1205 1.01 1.90B .85A .97A 1.27 +.31 50 .96 1207 ---- 1.76B .78A .78A 1.17 +.28 .89 1210 ---- 1.63B .71A .71A 1.08 +.27 .81 1215 ---- 1.40B .59A .59A .91 +.23 .68 1220 ---- 1.18B .49A .49A .77 +.20 .57 1225 ---- .99B .41A .41A .64 +.17 .47 1230 ---- .83B .34A .34A .53 +.14 .39 1235 ---- .68B .28A .28A .44 +.12 .32 1240 ---- .56B .23A .23A .36 +.10 .26 1245 ---- .46B .19A .19A .29 +.08 .21 1250 ---- .37B .16A .16A .24 +.07 .17 1255 ---- .29B .13A .13A .19 +.05 .14 1260 ---- .23B ---- .23B .15 +.04 .11 1265 ---- .18B ---- .18B .12 +.03 .09 1270 ---- .14B ---- .14B .09 +.02 .07 1275 ---- .11B ---- .11B .07 +.01 .06 1280 ---- .08B ---- .08B .06 +.02 .04 1285 ---- .06B ---- .06B .04 +.01 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 11 923 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 2 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 228 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 6 1102 ---- ---- ---- ---- CAB UNCH CAB 2 1105 ---- ---- ---- ---- CAB UNCH CAB 250 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 5 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 251 1122 ---- ---- ---- ---- CAB -.01 .01 1125 .02 .02 .02 .02 CAB -.02 4 .02 4 1127 ---- ---- ---- ---- CAB -.02 .02 59 1130 .01 .01 .01 .01 CAB -.02 4 .02 33 1132 ---- ---- .02A .02A CAB -.03 .03 183 1135 ---- ---- .02A .02A CAB -.04 .04 124 1137 ---- ---- .03A .03A CAB -.04 .04 1140 ---- ---- .03A .03A .01 -.04 .05 2 1002 1142 ---- ---- .03A .03A .01 -.05 .06 1 1145 ---- ---- .03A .03A .01 -.07 .08 500 1147 ---- ---- .03A .03A .02 -.07 2 .09 1150 .04 .06 .04 .05A .02 -.09 5 .11 1 16 1152 ---- ---- .04A .04A .03 -.10 .13 1155 ---- ---- .04A .04A .04 -.12 1 .16 7 13 1157 ---- .21B .05A .21B .05 -.14 .19 1 2 1160 .12 .26B .05 .11B .06 -.17 8 .23 3 63 1162 ---- .32B .06A .32B .08 -.20 .28 1 13 1165 .15 .39B .06A .06A .11 -.22 4 .33 4 4 1167 ---- .47B .07A .47B .13 -.26 2 .39 6 47 1170 .32 .56B .08A .28B .17 -.30 71 .47 5 5 1172 .26 .66B .09A .26 .21 -.34 2 .55 40 1175 .17 .77B .10A .31A .27 -.37 79 .64 3 64 1177 .51 .79B .12A .12A .33 -.42 1 .75 1180 .59 .90B .14A .43 .40 -.47 24 .87 1 1182 ---- 1.05B .16A 1.04B .49 -.51 2 1.00 1185 .70 1.21B .20A .65A .59 -.56 4 1.15 1 1187 ---- 1.38B .24A .24A .70 -.61 3 1.31 1190 .40 1.57B .29A 1.26B .82 -.66 30 1.48 1192 ---- 1.76B .35A .35A .96 -.70 1.66 1195 ---- 1.96B .42A .42A 1.12 -.73 1.85 1197 ---- ---- .50A .50A 1.28 -.77 2.05 1200 ---- ---- .60A .60A 1.46 -.80 2.26 1202 ---- ---- .71A .71A 1.65 -.83 2.48 1205 ---- ---- .83A .83A 1.85 -.85 2.70 1207 ---- ---- .97A .97A 2.06 -.87 2.93 1210 ---- ---- 1.12A 1.12A 2.27 -.89 3.16 1215 ---- ---- 1.47A 1.47A 2.72 -.91 3.63 1220 ---- ---- 1.83A 1.83A 3.19 -.92 4.11 1225 ---- ---- 2.29A 2.29A 3.67 -.93 4.60 1230 ---- ---- 2.74A 2.74A 4.16 -.94 5.10 1235 ---- ---- 3.22A 3.22A 4.66 -.93 5.59 1240 ---- ---- 3.70A 3.70A 5.15 -.94 6.09 1245 ---- ---- 4.19A 4.19A 5.65 -.94 6.59 1250 ---- ---- 4.69A 4.69A 6.15 -.94 7.09 1255 ---- ---- 5.19A 5.19A 6.65 -.94 7.59 1260 ---- ---- 5.69A 5.69A 7.15 -.94 8.09 1265 ---- ---- 6.19A 6.19A 7.65 -.94 8.59 1270 ---- ---- 6.68A 6.68A 8.15 -.94 9.09 1275 ---- ---- 7.18A 7.18A 8.65 -.94 9.59 1280 ---- ---- 7.68A 7.68A 9.15 -.94 10.09 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- .08A .10 UNCH ---- 1095 ---- ---- .09A .09A .11 -.05 .16 1100 ---- ---- .10A .10A .13 -.06 .19 1105 ---- ---- .12A .12A .15 -.07 .22 1110 ---- ---- .13A .13A .18 -.08 .26 1115 ---- ---- .15A .15A .21 -.09 .30 1120 ---- ---- .17A .17A .25 -.10 .35 1125 ---- ---- .20A .20A .29 -.12 .41 1130 ---- .48B .23A .48B .33 -.14 .47 1135 ---- .56B .26A .56B .39 -.16 .55 1140 ---- .65B .30A .65B .45 -.18 .63 1145 ---- .76B .35A .76B .52 -.21 .73 53 53 1150 ---- .87B .40A .87B .60 -.24 .84 1155 ---- 1.00B .46A 1.00B .70 -.26 .96 1160 ---- 1.15B .53A 1.15B .80 -.30 1.10 1162 ---- ---- ---- .57A .86 UNCH ---- 1165 ---- 1.32B .61A 1.32B .93 -.32 1.25 1167 ---- ---- ---- .66A .99 UNCH ---- 1170 ---- 1.50B .71A 1.50B 1.06 -.36 1.42 1172 ---- 1.61B .76A 1.61B 1.14 -.38 1.52 1175 ---- 1.71B .81A 1.71B 1.22 -.39 1.61 1177 ---- 1.82B .87A 1.82B 1.30 -.42 1.72 1180 ---- 1.93B .93A 1.93B 1.39 -.43 1.82 1182 ---- 2.03B 1.00A 2.03B 1.49 -.45 1.94 1185 ---- 2.17B 1.07A 2.17B 1.59 -.47 2.06 1187 ---- 2.30B 1.14A 2.30B 1.70 -.48 2.18 1190 ---- 2.44B 1.22A 2.44B 1.81 -.51 2.32 1192 ---- 2.59B 1.30A 2.59B 1.93 -.52 2.45 1195 ---- 2.74B 1.39A 2.74B 2.05 -.55 2.60 1197 ---- 2.90B 1.48A 2.90B 2.18 -.57 2.75 1200 1.86 3.07B 1.58A 2.68B 2.31 -.59 6 2.90 1202 ---- 3.15B 1.68A 3.13B 2.46 -.60 3.06 1205 ---- 3.32B 1.79A 3.27B 2.60 -.63 3.23 1207 ---- 3.50B 1.90A 3.45B 2.75 -.65 3.40 1210 ---- 3.68B 2.02A 3.63B 2.91 -.66 3.57 1215 ---- 4.06B 2.28A 4.04B 3.25 -.69 3.94 1220 ---- ---- 2.57A 2.57A 3.60 -.73 4.33 1225 ---- ---- 2.88A 2.88A 3.97 -.76 4.73 1230 ---- ---- 3.21A 3.21A 4.36 -.78 5.14 1235 ---- ---- 3.57A 3.57A 4.76 -.81 5.57 1240 ---- ---- 3.94A 3.94A 5.18 -.83 6.01 1245 ---- ---- 4.33A 4.33A 5.61 -.85 6.46 1250 ---- ---- 4.74A 4.74A 6.06 -.86 6.92 1255 ---- ---- 5.16A 5.16A 6.51 -.87 7.38 1260 ---- ---- 5.64A 5.64A 6.97 -.89 7.86 1265 ---- ---- 6.05A 6.05A 7.43 -.90 8.33 1270 ---- ---- 6.55A 6.55A 7.91 -.90 8.81 1275 ---- ---- 6.98A 6.98A 8.39 -.90 9.29 1280 ---- ---- 7.45A 7.45A 8.87 -.91 9.78 1285 ---- ---- 7.93A 7.93A 9.35 -.92 10.27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 86 2974 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 17.80B ---- 17.80B 16.33 +.94 15.39 1030 ---- 17.30B ---- 17.30B 15.83 +.94 14.89 1035 ---- 16.80B ---- 16.80B 15.33 +.94 14.39 1040 ---- 16.30B ---- 16.30B 14.83 +.94 13.89 1045 ---- 15.80B ---- 15.80B 14.34 +.95 13.39 1050 ---- 15.30B ---- 15.30B 13.84 +.94 12.90 1055 ---- 14.80B ---- 14.80B 13.34 +.94 12.40 1060 ---- 14.30B ---- 14.30B 12.84 +.94 11.90 1065 ---- 13.80B ---- 13.80B 12.34 +.94 11.40 1070 ---- 13.30B ---- 13.30B 11.84 +.94 10.90 1075 ---- 12.80B ---- 12.80B 11.34 +.94 10.40 1080 ---- 12.31B ---- 12.31B 10.85 +.94 9.91 1085 ---- 11.81B ---- 11.81B 10.35 +.94 9.41 1090 ---- 11.31B ---- 11.31B 9.85 +.94 8.91 1095 ---- 10.81B ---- 10.81B 9.35 +.93 8.42 1097 ---- 10.56B ---- 10.56B 9.11 +.94 8.17 1100 ---- 10.31B ---- 10.31B 8.86 +.94 7.92 1102 ---- 10.06B ---- 10.06B 8.61 +.93 7.68 1105 ---- 9.82B ---- 9.82B 8.36 +.93 7.43 1107 ---- 9.57B ---- 9.57B 8.11 +.93 7.18 1110 ---- 9.32B ---- 9.32B 7.87 +.93 6.94 1112 ---- 9.07B ---- 9.07B 7.62 +.93 6.69 1115 ---- 8.82B ---- 8.82B 7.37 +.92 6.45 80 1117 ---- 8.57B ---- 8.57B 7.13 +.92 6.21 81 1120 ---- 8.33B ---- 8.33B 6.88 +.92 5.96 1122 ---- 8.08B ---- 8.08B 6.63 +.91 5.72 1125 ---- 7.83B ---- 7.83B 6.39 +.91 5.48 1127 ---- 7.58B ---- 7.58B 6.14 +.90 5.24 1 1130 ---- 7.34B ---- 7.34B 5.90 +.89 5.01 1132 ---- 7.09B ---- 7.09B 5.66 +.89 4.77 1135 ---- 6.84B ---- 6.84B 5.42 +.88 4.54 1137 ---- 6.60B ---- 6.60B 5.17 +.86 4.31 1140 ---- 6.35B ---- 6.35B 4.93 +.85 4.08 1142 ---- 6.11B ---- 6.11B 4.70 +.85 3.85 1145 ---- 5.86B 3.55A 3.55A 4.46 +.83 3.63 1147 ---- 5.62B 3.34A 3.34A 4.23 +.82 3.41 1150 ---- 5.38B 3.14A 3.14A 3.99 +.79 3.20 1152 ---- 5.14B 2.94A 2.94A 3.77 +.78 2.99 1155 ---- 4.90B 2.75A 2.75A 3.54 +.75 2.79 21 1157 ---- 4.66B 2.55A 2.55A 3.33 +.74 2.59 1160 ---- 4.42B 2.37A 2.37A 3.11 +.72 2.39 1 1162 ---- 4.19B 2.18A 2.18A 2.90 +.70 2.20 1165 ---- 3.96B 2.01A 2.01A 2.70 +.68 2.02 1 1167 ---- 3.73B 1.84A 1.84A 2.50 +.65 1.85 1170 ---- 3.51B ---- 3.51B 2.31 +.63 1.68 1172 ---- 3.29B ---- 3.29B 2.12 +.60 1.52 1175 ---- 3.07B ---- 3.07B 1.94 +.57 1.37 1177 ---- 2.88B 1.14A 1.14A 1.76 +.53 1.23 1180 ---- 2.66B 1.03A 1.03A 1.60 +.50 1.10 1182 ---- 2.46B .92A .92A 1.44 +.47 .97 1185 ---- 2.26B .82A .82A 1.29 +.43 .86 219 1187 ---- 2.05B .73A .73A 1.15 +.39 .76 1190 ---- 1.87B .65A .65A 1.02 +.36 .66 1192 ---- 1.69B ---- 1.69B .90 +.32 .58 1195 ---- 1.51B ---- 1.51B .79 +.28 .51 1 1197 ---- 1.37B ---- 1.37B .69 +.25 .44 1200 ---- 1.22B ---- 1.22B .60 +.22 .38 1 1202 ---- 1.08B ---- 1.08B .52 +.19 .33 1205 ---- .95B ---- .95B .45 +.17 .28 1207 ---- .83B ---- .83B .38 +.14 .24 1210 .68 .72B .68 .72B .32 +.12 25 .20 418 1215 ---- .53B ---- .53B .23 +.09 .14 1220 ---- .39B ---- .39B .16 +.06 .10 1225 ---- .27B ---- .27B .10 +.03 .07 1230 ---- .19B ---- .19B .07 +.02 .05 1235 ---- .12B ---- .12B .04 +.01 .03 1240 ---- .08B ---- .08B .03 +.01 .02 1245 ---- .04B ---- .04B .01 UNCH .01 1250 ---- .02B ---- .02B .01 UNCH .01 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 824 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 15 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 -.01 .02 1097 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .02 UNCH .02 234 1102 ---- ---- ---- ---- .02 -.01 .03 1105 ---- ---- ---- ---- .02 -.01 .03 1107 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- .03A .03A .02 -.02 .04 30 1112 ---- ---- .03A .03A .03 -.01 .04 1115 ---- ---- .03A .03A .03 -.02 .05 1 1117 ---- ---- .03A .03A .03 -.02 .05 1120 ---- ---- .04A .04A .04 -.02 .06 6 1122 ---- ---- .04A .04A .04 -.03 .07 1125 ---- ---- .04A .04A .05 -.03 4 .08 1 1127 ---- ---- .04A .04A .05 -.04 .09 1130 ---- ---- .04A .04A .06 -.04 .10 25 1132 ---- ---- .05A .05A .06 -.06 .12 1135 ---- ---- .05A .05A .07 -.06 .13 1137 ---- ---- .06A .06A .08 -.07 .15 1140 ---- ---- .06A .06A .09 -.08 .17 2 33 1142 ---- ---- .07A .07A .10 -.10 .20 1145 ---- ---- .07A .07A .11 -.12 .23 1 1 1147 ---- ---- .08A .08A .13 -.13 .26 1150 ---- ---- .09A .09A .15 -.14 .29 10 1152 ---- ---- .10A .10A .17 -.16 .33 1155 ---- ---- .11A .11A .20 -.18 4 .38 1157 ---- ---- .11A .11A .23 -.20 .43 1160 ---- .49B .12A .49B .26 -.22 .48 1162 ---- .57B .14A .57B .30 -.25 .55 1165 ---- .65B .16A .65B .35 -.26 .61 28 1167 ---- .73B .18A .73B .40 -.29 .69 1170 ---- .83B .21A .83B .46 -.31 .77 6 1172 ---- .94B .24A .94B .52 -.34 .86 1175 ---- 1.05B .27A 1.05B .59 -.37 .96 1177 ---- 1.08B .31A 1.08B .66 -.41 1.07 1180 ---- ---- .35A .35A .75 -.44 1.19 1182 ---- ---- .40A .40A .84 -.47 1.31 1185 ---- ---- .45A .45A .94 -.51 1.45 6 1187 ---- ---- .51A .51A 1.05 -.55 1.60 1190 ---- ---- .58A .58A 1.17 -.58 1.75 1192 ---- ---- .65A .65A 1.30 -.62 1.92 1195 ---- ---- .73A .73A 1.44 -.65 2.09 1197 ---- ---- .82A .82A 1.59 -.69 2.28 1200 ---- 2.48B .92A .92A 1.75 -.72 2.47 1202 ---- 2.69B 1.03A 1.03A 1.92 -.74 2.66 1205 ---- ---- 1.15A 1.15A 2.09 -.78 2.87 1207 ---- ---- 1.28A 1.28A 2.28 -.80 3.08 1210 ---- ---- 1.42A 1.42A 2.47 -.82 3.29 1215 ---- ---- 1.74A 1.74A 2.88 -.85 3.73 1220 ---- ---- 2.09A 2.09A 3.30 -.89 4.19 1225 ---- ---- 2.46A 2.46A 3.75 -.90 4.65 1230 ---- ---- 2.86A 2.86A 4.21 -.92 5.13 1235 ---- ---- 3.32A 3.32A 4.69 -.92 5.61 1240 ---- ---- 3.78A 3.78A 5.17 -.93 6.10 1245 ---- ---- 4.25A 4.25A 5.66 -.94 6.60 1250 ---- ---- 4.73A 4.73A 6.15 -.94 7.09 1255 ---- ---- 5.21A 5.21A 6.64 -.95 7.59 1260 ---- ---- 5.70A 5.70A 7.14 -.94 8.08 1265 ---- ---- 6.19A 6.19A 7.64 -.94 8.58 1270 ---- ---- 6.69A 6.69A 8.14 -.94 9.08 1275 ---- ---- 7.18A 7.18A 8.64 -.94 9.58 1280 ---- ---- 7.68A 7.68A 9.14 -.94 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 396 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 20.27B ---- 20.27B 18.80 +.92 17.88 23 1010 ---- 19.28B ---- 19.28B 17.81 +.92 16.89 1020 ---- 18.28B ---- 18.28B 16.81 +.92 15.89 1025 ---- 17.78B ---- 17.78B 16.31 +.91 15.40 1030 ---- 17.28B ---- 17.28B 15.82 +.92 14.90 1035 ---- 16.79B ---- 16.79B 15.32 +.92 14.40 1 1040 ---- 16.29B ---- 16.29B 14.82 +.92 13.90 1 1045 ---- 15.79B ---- 15.79B 14.32 +.91 13.41 1050 ---- 15.29B ---- 15.29B 13.83 +.92 12.91 4 1055 ---- 14.80B ---- 14.80B 13.33 +.91 12.42 1 1060 ---- 14.30B ---- 14.30B 12.84 +.92 11.92 10 1065 ---- 13.81B ---- 13.81B 12.34 +.91 11.43 1070 ---- 13.31B ---- 13.31B 11.85 +.92 10.93 19 1075 ---- 12.81B ---- 12.81B 11.35 +.91 10.44 155 1080 ---- 12.32B ---- 12.32B 10.86 +.92 9.94 376 1085 ---- 11.83B ---- 11.83B 10.37 +.92 9.45 173 1090 ---- 11.33B ---- 11.33B 9.88 +.92 8.96 598 1095 ---- 10.84B ---- 10.84B 9.39 +.91 8.48 89 1100 8.43 10.35B 8.19A 8.19A 8.90 +.90 2 8.00 1 374 1105 ---- 9.85B ---- 9.85B 8.42 +.90 7.52 415 1110 ---- 9.36B ---- 9.36B 7.93 +.88 1 7.05 582 1115 ---- 8.87B ---- 8.87B 7.45 +.87 6.58 77 1117 ---- 8.63B ---- 8.63B 7.21 +.86 6.35 1120 ---- 8.39B ---- 8.39B 6.97 +.85 6.12 30 246 1122 ---- 8.14B ---- 8.14B 6.74 +.85 5.89 1125 ---- 7.90B ---- 7.90B 6.50 +.84 5.66 2 852 1127 ---- 7.66B ---- 7.66B 6.27 +.83 5.44 2 1130 ---- 7.42B ---- 7.42B 6.03 +.81 5.22 501 1132 ---- 7.18B 4.76A 4.76A 5.80 +.80 5.00 54 1135 ---- 6.90B 4.55A 4.55A 5.58 +.80 4.78 906 1137 ---- 6.71B 4.33A 4.33A 5.35 +.78 4.57 37 1140 ---- 6.47B 4.12A 4.12A 5.13 +.78 4.35 348 1142 ---- 6.24B 3.92A 3.92A 4.90 +.75 4.15 1145 ---- 6.01B 3.72A 3.72A 4.69 +.75 3.94 414 1147 ---- 5.78B 3.52A 3.52A 4.47 +.73 3.74 1150 3.94 5.55B 3.33A 4.31B 4.26 +.72 1 3.54 2 2057 1152 ---- 5.32B 3.15A 3.15A 4.05 +.70 3.35 1155 ---- 5.08B 2.96A 2.96A 3.84 +.68 1 3.16 1250 1157 3.62 4.86B 2.78A 3.64B 3.64 +.67 2 2.97 139 1160 ---- 4.66B 2.61A 2.61A 3.44 +.65 1 2.79 2 1717 1162 ---- 4.47B 2.44A 2.44A 3.25 +.63 2.62 9 1165 2.79 4.25B 2.24A 2.54A 3.06 +.61 3 2.45 1041 1167 ---- 4.04B 2.08A 2.08A 2.87 +.59 2.28 283 1170 2.80 3.83B 1.93A 3.83B 2.69 +.56 15 2.13 12 613 1172 ---- 3.62B 1.79A 1.79A 2.52 +.55 1.97 271 1175 2.53 3.42B 1.65A 2.37B 2.35 +.52 5 1.83 2 929 1177 ---- 3.22B 1.51A 1.51A 2.18 +.49 1.69 1180 2.50 3.03B 1.39A 2.04B 2.03 +.48 12 1.55 21 596 1182 ---- 2.83B 1.28A 1.28A 1.88 +.45 1.43 5 1185 1.70 2.65B 1.17A 1.39A 1.73 +.42 6 1.31 19 225 1187 ---- 2.47B 1.07A 1.07A 1.59 +.39 1.20 1190 1.58 2.28B .97A 1.46B 1.46 +.37 53 1.09 8 711 1192 1.49 2.13B .88A 1.64B 1.33 +.34 1 .99 1195 1.00 1.97B .80A .95A 1.21 +.31 1291 .90 1 298 1197 ---- 1.82B .72A .72A 1.10 +.29 2 .81 1200 .82 1.67B .65A .99B 1.00 +.26 11 .74 21 1822 1202 ---- 1.53B .59A .59A .90 +.24 .66 1205 1.01 1.40B .53A .80 .81 +.21 14 .60 1 971 1207 ---- 1.27B .47A .47A .73 +.19 .54 1210 .55 1.15B .42A .67B .65 +.17 6 .48 12 2018 1215 .50 .94B .33A .53A .52 +.13 6 .39 167 1220 .62 .76B .26A .33A .42 +.11 280 .31 3 340 1225 .24 .60B .21A .60B .33 +.08 2 .25 1 144 1230 .22 .47B .17A .24 .26 +.06 20 .20 2 72 1235 ---- .37B .14A .14A .20 +.05 .15 7 1240 .15 .28B .15 .19B .16 +.04 271 .12 2 271 1245 ---- .21B ---- .21B .12 +.02 .10 332 1250 ---- .16B ---- .16B .09 +.02 1 .07 347 1255 ---- .12B ---- .12B .07 +.01 .06 104 1260 ---- .08B ---- .08B .05 +.01 8 .04 94 1265 ---- .06B ---- .06B .04 +.01 .03 1270 ---- .04B ---- .04B .03 UNCH .03 67 1275 ---- .03B ---- .03B .02 UNCH .02 4 1280 ---- ---- ---- ---- .02 UNCH .02 23 1285 ---- ---- ---- ---- .01 UNCH .01 4 1290 ---- ---- ---- ---- .01 UNCH .01 345 1295 ---- ---- ---- ---- .01 UNCH .01 31 1300 ---- ---- ---- ---- CAB -.01 .01 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 .02 .02 .02 .02 CAB UNCH 1 CAB 14 1315 .02 .02 .02 .02 CAB UNCH 1 CAB 302 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.23B ---- 33.23B 31.77 +.94 30.83 880 ---- 32.24B ---- 32.24B 30.77 +.93 29.84 890 ---- 31.24B ---- 31.24B 29.78 +.94 28.84 900 ---- 30.24B ---- 30.24B 28.78 +.94 27.84 910 ---- 29.25B ---- 29.25B 27.78 +.93 26.85 920 ---- 28.25B ---- 28.25B 26.78 +.93 25.85 930 ---- 27.25B ---- 27.25B 25.79 +.94 24.85 940 ---- 26.25B ---- 26.25B 24.79 +.93 23.86 950 ---- 25.26B ---- 25.26B 23.79 +.93 22.86 960 ---- 24.26B ---- 24.26B 22.79 +.93 21.86 2 970 ---- 23.26B ---- 23.26B 21.80 +.93 20.87 980 ---- 22.27B ---- 22.27B 20.80 +.93 19.87 990 ---- 21.27B ---- 21.27B 19.80 +.92 18.88 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 20.54B ---- 20.54B 19.08 +.92 18.16 1010 ---- 19.55B ---- 19.55B 18.09 +.91 17.18 11 1020 ---- 18.56B ---- 18.56B 17.11 +.92 16.19 1025 ---- 18.07B ---- 18.07B 16.62 +.92 15.70 1030 ---- 17.57B ---- 17.57B 16.12 +.91 15.21 1035 ---- 17.08B ---- 17.08B 15.63 +.91 14.72 1040 ---- 16.59B ---- 16.59B 15.14 +.90 14.24 2 1045 ---- 16.10B ---- 16.10B 14.65 +.90 13.75 1050 ---- 15.61B ---- 15.61B 14.16 +.90 13.26 1055 ---- 15.12B ---- 15.12B 13.68 +.90 12.78 1 1060 ---- 14.63B ---- 14.63B 13.19 +.89 12.30 1065 ---- 14.14B ---- 14.14B 12.70 +.88 11.82 1070 ---- 13.65B ---- 13.65B 12.22 +.88 11.34 1075 ---- 13.16B ---- 13.16B 11.74 +.88 10.86 1080 ---- 12.67B ---- 12.67B 11.26 +.87 10.39 1 1085 ---- 12.19B ---- 12.19B 10.78 +.86 9.92 3 1090 ---- 11.71B ---- 11.71B 10.31 +.86 9.45 1 1095 ---- 11.23B ---- 11.23B 9.83 +.84 8.99 1100 ---- 10.75B ---- 10.75B 9.37 +.83 8.54 1 1105 ---- 10.27B ---- 10.27B 8.91 +.83 8.08 1110 ---- 9.80B ---- 9.80B 8.45 +.81 1 7.64 1115 ---- 9.34B 6.97A 6.97A 8.00 +.80 7.20 1 1120 ---- 8.87B 6.54A 6.54A 7.55 +.78 6.77 5 1125 ---- 8.42B 6.12A 6.12A 7.11 +.76 6.35 87 1130 ---- 7.96B 5.71A 5.71A 6.68 +.75 5.93 7 1135 ---- 7.52B 5.31A 5.31A 6.26 +.73 5.53 50 1140 ---- 7.08B 4.92A 4.92A 5.84 +.71 5.13 141 1145 ---- 6.64B 4.54A 4.54A 5.43 +.69 4.74 4 1150 ---- 6.21B 4.18A 4.18A 5.03 +.66 2 4.37 71 1155 ---- 5.79B 3.82A 3.82A 4.63 +.63 4.00 1160 5.02 5.38B 3.48A 5.38B 4.25 +.60 3 3.65 84 1165 ---- 4.98B 3.10A 3.10A 3.88 +.56 3.32 4 1170 3.02 4.59B 2.80A 3.55B 3.53 +.53 5 3.00 209 1175 ---- 4.21B 2.51A 2.51A 3.19 +.49 2.70 121 1180 ---- 3.84B 2.24A 2.24A 2.87 +.46 2.41 41 1185 ---- 3.49B 1.98A 1.98A 2.57 +.43 2.14 2178 1190 ---- 3.13B 1.75A 1.75A 2.29 +.39 1.90 2 8 1195 2.06 2.82B 1.54A 2.82B 2.02 +.35 1 1.67 1200 ---- 2.52B 1.34A 1.34A 1.78 +.32 1.46 5 15 1205 ---- 2.23B 1.16A 1.16A 1.56 +.29 1.27 1 1210 ---- 1.96B 1.01A 1.01A 1.36 +.27 5 1.09 5 1215 1.17 1.72B .87A .98A 1.17 +.23 4 .94 25 1220 1.32 1.49B .74A 1.02B 1.01 +.21 5 .80 5 1225 ---- 1.29B .63A .63A .86 +.18 .68 1 1230 ---- 1.11B .53A .53A .74 +.16 .58 9 1235 ---- .94B .45A .45A .62 +.13 .49 160 1240 ---- .80B .37A .37A .53 +.12 .41 1 4 1245 ---- .67B .31A .31A .44 +.09 4 .35 4 1250 ---- .56B .26A .26A .37 +.08 4 .29 5 230 1255 ---- .47B .22A .22A .31 +.06 .25 4 1260 ---- .39B .19A .19A .26 +.05 .21 1 1265 ---- .32B ---- .32B .22 +.05 .17 2 1270 ---- .26B .14A .14A .18 +.03 .15 480 1275 ---- .21B ---- .21B .15 +.03 .12 1280 ---- .17B ---- .17B .12 +.02 .10 2 1285 ---- .14B ---- .14B .10 +.02 4 .08 139 1290 ---- .11B ---- .11B .08 +.01 .07 20 1295 ---- .09B ---- .09B .07 +.01 .06 20 1300 ---- .07B ---- .07B .05 UNCH .05 20 1305 ---- .05B ---- .05B .04 UNCH .04 33 1310 ---- .04B ---- .04B .03 UNCH .03 194 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 UNCH .01 1 1350 ---- ---- ---- ---- .01 UNCH .01 4 1355 ---- ---- ---- ---- CAB -.01 .01 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.43B ---- 33.43B 31.98 +.93 31.05 880 ---- 32.44B ---- 32.44B 30.98 +.92 30.06 890 ---- 31.45B ---- 31.45B 29.99 +.93 29.06 900 ---- 30.45B ---- 30.45B 29.00 +.93 28.07 910 ---- 29.46B ---- 29.46B 28.01 +.94 27.07 920 ---- 28.47B ---- 28.47B 27.01 +.92 26.09 930 ---- 27.48B ---- 27.48B 26.02 +.93 25.09 940 ---- 26.48B ---- 26.48B 25.03 +.93 24.10 950 ---- 25.49B ---- 25.49B 24.03 +.92 23.11 960 ---- 24.50B ---- 24.50B 23.04 +.92 22.12 970 ---- 23.51B ---- 23.51B 22.05 +.92 21.13 980 ---- 22.52B ---- 22.52B 21.06 +.92 20.14 990 ---- 21.53B ---- 21.53B 20.07 +.92 19.15 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 20.50B ---- 20.50B 19.07 +.91 18.16 1010 ---- 19.52B ---- 19.52B 18.10 +.91 17.19 1020 ---- 18.55B ---- 18.55B 17.13 +.91 16.22 1025 ---- 18.06B ---- 18.06B 16.64 +.90 15.74 1030 ---- 17.57B ---- 17.57B 16.16 +.90 15.26 1035 ---- 17.09B ---- 17.09B 15.68 +.90 14.78 1040 ---- 16.60B ---- 16.60B 15.20 +.89 14.31 1045 ---- 16.12B ---- 16.12B 14.72 +.89 13.83 1050 ---- 15.63B ---- 15.63B 14.24 +.88 13.36 1055 ---- 15.15B ---- 15.15B 13.76 +.87 12.89 1060 ---- 14.67B ---- 14.67B 13.29 +.87 12.42 1065 ---- 14.19B ---- 14.19B 12.82 +.86 11.96 1070 ---- 13.71B ---- 13.71B 12.35 +.86 11.49 1075 ---- 13.24B ---- 13.24B 11.88 +.84 11.04 1080 ---- 12.77B ---- 12.77B 11.42 +.84 10.58 1 1085 ---- 12.30B ---- 12.30B 10.95 +.82 10.13 1090 ---- 11.83B ---- 11.83B 10.50 +.82 9.68 1095 ---- 11.37B 9.02A 9.02A 10.04 +.80 9.24 1100 ---- 10.91B 8.59A 8.59A 9.59 +.78 8.81 1105 ---- 10.45B 8.17A 8.17A 9.15 +.77 8.38 1110 ---- 10.00B 7.75A 7.75A 8.71 +.76 7.95 1115 ---- 9.56B 7.34A 7.34A 8.28 +.74 7.54 1120 ---- 9.11B 6.93A 6.93A 7.85 +.72 7.13 1125 ---- 8.68B 6.53A 6.53A 7.43 +.71 6.72 1 1130 ---- 8.24B 6.14A 6.14A 7.01 +.68 6.33 2 1135 ---- 7.81B 5.76A 5.76A 6.61 +.67 5.94 65 1140 ---- 7.39B 5.39A 5.39A 6.21 +.65 5.56 15 1145 ---- 6.98B 5.02A 5.02A 5.82 +.63 5.19 1 1150 ---- 6.57B 4.67A 4.67A 5.44 +.61 4.83 7 1155 ---- 6.17B 4.33A 4.33A 5.06 +.58 4.48 51 1160 ---- 5.77B 4.00A 4.00A 4.70 +.56 1 4.14 79 1165 ---- 5.39B 3.62A 3.62A 4.35 +.54 3.81 10 1170 ---- 5.02B 3.33A 3.33A 4.01 +.52 2 3.49 16 1175 ---- 4.65B 3.04A 3.04A 3.68 +.49 3.19 11 1180 ---- 4.30B 2.77A 2.77A 3.37 +.46 2 2.91 409 1185 ---- 3.96B 2.48A 2.48A 3.07 +.43 2.64 1190 3.34 3.63B 2.24A 2.47A 2.79 +.40 2 2.39 2 1195 ---- 3.31B 2.01A 2.01A 2.52 +.37 2.15 10 1200 ---- 3.01B 1.80A 1.80A 2.27 +.34 1.93 1321 1205 ---- 2.73B 1.61A 1.61A 2.04 +.31 1.73 1 1210 ---- 2.46B 1.43A 1.43A 1.82 +.28 1.54 406 1215 ---- 2.21B 1.27A 1.27A 1.62 +.26 1.36 1220 ---- 1.97B 1.12A 1.12A 1.43 +.23 1.20 76 1225 ---- 1.75B .99A .99A 1.27 +.21 1.06 1 1230 ---- 1.55B .87A .87A 1.11 +.18 .93 1 1235 ---- 1.37B .76A .76A .98 +.17 .81 1240 ---- 1.20B .66A .66A .85 +.15 .70 448 1245 ---- 1.05B .58A .58A .74 +.13 .61 1250 ---- .91B .50A .50A .65 +.12 .53 165 1255 ---- .79B .43A .43A .56 +.10 .46 18 1260 ---- .68B .37A .37A .48 +.08 .40 16 1265 ---- .58B .32A .32A .42 +.07 .35 195 1270 ---- .50B .28A .28A .36 +.06 .30 37 1275 ---- .42B .25A .25A .31 +.05 .26 53 1280 .29 .36B .21A .36B .26 +.03 1 .23 34 1285 ---- .30B .19A .19A .22 +.02 .20 352 1290 ---- .25B .16A .16A .19 +.02 .17 779 1295 ---- .21B ---- .21B .16 +.02 .14 1 1300 ---- .18B ---- .18B .13 +.01 .12 6 1305 ---- .15B ---- .15B .11 UNCH .11 1310 ---- .12B ---- .12B .09 UNCH .09 1315 ---- .10B ---- .10B .08 UNCH .08 1320 ---- .08B ---- .08B .06 -.01 .07 58 1325 ---- .07B ---- .07B .05 -.01 .06 19 1330 ---- ---- ---- ---- .04 -.01 .05 39 1335 ---- ---- ---- ---- .03 -.01 .04 1340 ---- ---- ---- ---- .03 UNCH .03 5 1345 ---- ---- ---- ---- .02 -.01 .03 24 1350 ---- ---- ---- ---- .02 UNCH .02 7 1355 ---- ---- ---- ---- .01 -.01 .02 1360 ---- ---- ---- ---- .01 -.01 .02 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- CAB -.01 .01 1385 ---- ---- ---- ---- CAB -.01 .01 1390 ---- ---- ---- ---- CAB -.01 .01 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.32B ---- 33.32B 31.88 +.93 30.95 880 ---- 32.33B ---- 32.33B 30.89 +.92 29.97 890 ---- 31.34B ---- 31.34B 29.90 +.92 28.98 900 ---- 30.35B ---- 30.35B 28.91 +.92 27.99 910 ---- 29.37B ---- 29.37B 27.92 +.92 27.00 920 ---- 28.38B ---- 28.38B 26.94 +.93 26.01 930 ---- 27.39B ---- 27.39B 25.95 +.92 25.03 940 ---- 26.40B ---- 26.40B 24.96 +.92 24.04 950 ---- 25.42B ---- 25.42B 23.98 +.92 23.06 960 ---- 24.43B ---- 24.43B 22.99 +.92 22.07 970 ---- 23.45B ---- 23.45B 22.01 +.92 21.09 980 ---- 22.47B ---- 22.47B 21.03 +.92 20.11 990 ---- 21.48B ---- 21.48B 20.05 +.91 19.14 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.48B ---- 20.48B 19.06 +.88 18.18 5 1010 ---- 19.51B ---- 19.51B 18.10 +.88 17.22 1020 ---- 18.54B ---- 18.54B 17.14 +.87 16.27 1025 ---- 18.06B ---- 18.06B 16.66 +.87 15.79 1030 ---- 17.58B ---- 17.58B 16.19 +.87 15.32 1035 ---- 17.10B ---- 17.10B 15.71 +.86 14.85 1040 ---- 16.62B ---- 16.62B 15.24 +.85 14.39 1045 ---- 16.14B ---- 16.14B 14.77 +.85 13.92 1050 ---- 15.67B ---- 15.67B 14.30 +.84 13.46 1055 ---- 15.20B ---- 15.20B 13.84 +.84 13.00 1060 ---- 14.73B ---- 14.73B 13.37 +.83 12.54 1 1065 ---- 14.26B ---- 14.26B 12.91 +.82 12.09 1070 ---- 13.79B ---- 13.79B 12.46 +.82 11.64 1075 ---- 13.33B ---- 13.33B 12.00 +.80 11.20 50 1080 ---- 12.87B ---- 12.87B 11.55 +.79 10.76 1085 ---- 12.41B 10.10A 10.10A 11.10 +.78 10.32 1090 ---- 11.96B 9.67A 9.67A 10.66 +.78 9.88 1095 ---- 11.51B 9.25A 9.25A 10.22 +.76 9.46 4 1100 ---- 11.06B 8.83A 8.83A 9.79 +.76 9.03 208 1105 ---- 10.62B 8.42A 8.42A 9.35 +.74 8.61 1110 ---- 10.18B 8.01A 8.01A 8.93 +.73 8.20 100 1115 ---- 9.74B 7.61A 7.61A 8.51 +.72 7.79 12 1120 ---- 9.31B 7.21A 7.21A 8.09 +.70 7.39 30 1125 ---- 8.88B 6.82A 6.82A 7.68 +.68 7.00 23 1130 ---- 8.46B 6.44A 6.44A 7.27 +.66 6.61 270 1135 ---- 8.05B 6.07A 6.07A 6.88 +.65 6.23 484 1140 ---- 7.64B 5.70A 5.70A 6.49 +.63 5.86 1370 1145 ---- 7.23B 5.35A 5.35A 6.11 +.61 5.50 28 1150 ---- 6.84B 5.00A 5.00A 5.73 +.58 5.15 1340 1155 ---- 6.45B 4.67A 4.67A 5.37 +.56 4.81 3 1160 ---- 6.06B 4.35A 4.35A 5.01 +.53 4.48 102 1165 ---- 5.69B 3.99A 3.99A 4.67 +.51 4.16 2 1170 ---- 5.32B 3.69A 3.69A 4.34 +.49 3.85 207 1175 ---- 4.97B 3.40A 3.40A 4.02 +.47 3.55 1180 ---- 4.62B 3.13A 3.13A 3.71 +.44 3.27 13 1185 ---- 4.29B 2.85A 2.85A 3.41 +.41 3.00 403 1190 ---- 3.97B 2.60A 2.60A 3.13 +.39 2.74 2 1195 ---- 3.66B 2.37A 2.37A 2.86 +.36 2.50 10 1200 ---- 3.36B 2.16A 2.16A 2.61 +.34 2.27 5 34 1205 ---- 3.08B 1.95A 1.95A 2.37 +.31 4 2.06 48 1210 2.27 2.80B 1.77A 2.38B 2.15 +.29 2 1.86 6 1215 ---- 2.55B 1.59A 1.59A 1.95 +.28 1.67 3 1220 ---- 2.31B 1.43A 1.43A 1.76 +.26 8 1.50 103 1225 ---- 2.08B 1.28A 1.28A 1.58 +.24 1.34 2 1230 ---- 1.87B 1.15A 1.15A 1.41 +.21 2 1.20 70 73 1235 ---- 1.68B 1.03A 1.03A 1.26 +.20 8 1.06 1240 ---- 1.50B .91A .91A 1.12 +.18 .94 8 1245 ---- 1.33B .81A .81A .99 +.16 .83 6 1250 ---- 1.18B .71A .71A .87 +.13 .74 597 1255 ---- 1.04B .63A .63A .77 +.12 .65 18 1260 ---- .92B .56A .56A .68 +.11 2 .57 21 1265 ---- .80B .49A .49A .59 +.09 .50 21 1270 ---- .70B .43A .43A .52 +.08 .44 6 1275 ---- .61B .38A .38A .45 +.06 .39 22 1280 ---- .53B .33A .33A .40 +.06 .34 15 1285 ---- .46B .29A .29A .35 +.05 .30 134 1290 ---- .40B ---- .40B .30 +.03 .27 45 1295 ---- .34B ---- .34B .26 +.03 .23 13 1300 ---- .29B ---- .29B .23 +.03 .20 111 1305 ---- .25B ---- .25B .20 +.02 .18 1310 ---- .21B ---- .21B .17 +.01 .16 1 1315 ---- .18B ---- .18B .14 UNCH .14 5 1320 ---- .15B ---- .15B .12 UNCH .12 2 1325 ---- .13B ---- .13B .11 +.01 .10 1330 ---- .11B ---- .11B .09 UNCH .09 18 1335 ---- .09B ---- .09B .08 UNCH .08 1340 ---- .08B ---- .08B .06 -.01 .07 1345 ---- .07B ---- ---- .05 -.01 .06 2 1350 ---- .06B ---- ---- .05 UNCH .05 12 1355 ---- .05B ---- ---- .04 UNCH .04 1 1360 ---- ---- ---- ---- .03 -.01 .04 1365 ---- ---- ---- ---- .03 UNCH .03 2 1370 ---- ---- ---- ---- .02 -.01 .03 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB -.01 .01 1420 ---- ---- ---- ---- CAB -.01 .01 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.21B ---- 33.21B 31.78 +.92 30.86 880 ---- 32.23B ---- 32.23B 30.80 +.92 29.88 890 ---- 31.24B ---- 31.24B 29.82 +.92 28.90 900 ---- 30.26B ---- 30.26B 28.83 +.91 27.92 910 ---- 29.28B ---- 29.28B 27.85 +.91 26.94 920 ---- 28.30B ---- 28.30B 26.87 +.91 25.96 930 ---- 27.31B ---- 27.31B 25.89 +.90 24.99 940 ---- 26.33B ---- 26.33B 24.91 +.90 24.01 950 ---- 25.36B ---- 25.36B 23.93 +.90 23.03 960 ---- 24.38B ---- 24.38B 22.95 +.89 22.06 970 ---- 23.40B ---- 23.40B 21.98 +.90 21.08 980 ---- 22.42B ---- 22.42B 21.00 +.89 20.11 990 ---- 21.45B ---- 21.45B 20.03 +.89 19.14 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.65B ---- 20.65B 19.29 +.87 18.42 1010 ---- 19.70B ---- 19.70B 18.34 +.86 17.48 1015 ---- 19.22B ---- 19.20B 17.87 +.86 17.01 1020 ---- 18.74B ---- 18.74B 17.40 +.86 16.54 1025 ---- 18.27B ---- 18.27B 16.93 +.85 16.08 1030 ---- 17.80B ---- 17.80B 16.47 +.85 15.62 1035 ---- 17.33B ---- 17.33B 16.00 +.84 15.16 1040 ---- 16.86B ---- 16.86B 15.54 +.84 14.70 1045 ---- 16.39B ---- 16.39B 15.08 +.83 14.25 1050 ---- 15.93B ---- 15.93B 14.62 +.82 13.80 1055 ---- 15.47B ---- 15.47B 14.17 +.82 13.35 1060 ---- 15.01B ---- 15.01B 13.71 +.80 12.91 1065 ---- 14.55B ---- 14.55B 13.27 +.81 12.46 1070 ---- 14.09B ---- 14.09B 12.82 +.79 12.03 1075 ---- 13.64B ---- 13.64B 12.38 +.79 11.59 1080 ---- 13.19B ---- 13.19B 11.94 +.77 11.17 1085 ---- 12.75B ---- 12.75B 11.50 +.76 10.74 1090 ---- 12.31B ---- 12.31B 11.07 +.75 10.32 1095 ---- 11.87B ---- 11.87B 10.64 +.74 9.90 1100 ---- 11.43B ---- 11.43B 10.22 +.73 9.49 1105 ---- 11.00B ---- 11.00B 9.80 +.72 9.08 1110 ---- 10.57B ---- 10.57B 9.38 +.70 8.68 1115 ---- 10.14B ---- 10.14B 8.97 +.69 8.28 129 1120 ---- 9.72B ---- 9.72B 8.57 +.68 7.89 20 1125 ---- 9.31B ---- 9.31B 8.17 +.66 7.51 37 1130 ---- 8.90B ---- 8.90B 7.77 +.64 7.13 4 1135 ---- 8.49B ---- 8.49B 7.38 +.62 6.76 30 1140 ---- 8.09B ---- 8.09B 7.00 +.61 6.39 1145 ---- 7.70B ---- 7.70B 6.63 +.60 6.03 1150 ---- 7.31B ---- 7.31B 6.26 +.57 5.69 80 1155 ---- 6.93B ---- 6.93B 5.90 +.55 5.35 10 1160 ---- 6.55B ---- 6.55B 5.55 +.53 5.02 1165 ---- 6.19B 4.57A 4.57A 5.21 +.51 4.70 1170 ---- 5.83B 4.28A 4.28A 4.87 +.48 4.39 401 1175 ---- 5.48B 3.99A 3.99A 4.55 +.46 4.09 1180 ---- 5.14B 3.71A 3.71A 4.24 +.44 3.80 1185 ---- 4.81B 3.37A 3.37A 3.94 +.41 3.53 1190 ---- 4.49B 3.12A 3.12A 3.65 +.39 3.26 1195 ---- 4.18B 2.88A 2.88A 3.38 +.37 3.01 1200 ---- 3.88B 2.65A 2.65A 3.11 +.34 2.77 1 1205 ---- 3.59B 2.43A 2.43A 2.86 +.32 2.54 2 1210 ---- 3.31B 2.23A 2.23A 2.63 +.30 2.33 1215 ---- 3.05B 2.04A 2.04A 2.41 +.28 2.13 1 1220 ---- 2.80B 1.86A 1.86A 2.20 +.26 1.94 1225 ---- 2.56B 1.70A 1.70A 2.00 +.24 1.76 1230 ---- 2.34B 1.54A 1.54A 1.82 +.22 1.60 1235 ---- 2.13B 1.40A 1.40A 1.65 +.20 1.45 1240 ---- 1.93B 1.27A 1.27A 1.50 +.19 1.31 11 1245 ---- 1.75B 1.15A 1.15A 1.35 +.17 1.18 1 1250 ---- 1.58B 1.04A 1.04A 1.22 +.15 1.07 1255 ---- 1.42B .94A .94A 1.09 +.13 .96 1260 ---- 1.27B .84A .84A .98 +.12 .86 1265 ---- 1.14B .75A .75A .88 +.10 .78 1270 ---- 1.02B .68A .68A .78 +.08 .70 1275 ---- .91B .61A .61A .70 +.07 .63 1280 ---- .81B .55A .55A .62 +.06 .56 1285 ---- .71B .48A .48A .55 +.05 .50 56 1290 ---- .63B .44A .44A .48 +.03 .45 20 1295 ---- .56B .39A .56B .42 +.02 .40 38 1300 ---- .49B ---- .49B .37 +.02 .35 1 1305 ---- .43B ---- .43B .32 +.01 .31 1 1310 ---- .38B ---- .38B .28 UNCH .28 4 1315 ---- .33B ---- .33B .25 UNCH .25 46 1320 ---- .29B ---- .29B .21 -.01 .22 1325 ---- .25B ---- .25B .18 -.01 .19 1330 .14 .21B .14 .20B .16 -.01 1 .17 2 1335 ---- .18B ---- .17B .13 -.02 .15 1340 ---- .16B ---- .16B .11 -.02 .13 1345 ---- .14B ---- .14B .10 -.01 .11 1350 ---- .12B ---- .12B .08 -.02 .10 1288 1355 ---- .10B ---- .09B .07 -.01 .08 1360 ---- .08B ---- .08B .06 -.01 .07 1365 ---- .07B ---- .07B .05 -.01 .06 1 1370 ---- .06B ---- .06B .04 -.01 .05 1380 ---- ---- ---- ---- .03 -.01 .04 1 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 -.01 .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB -.01 .01 1440 ---- ---- ---- ---- CAB -.01 .01 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.27B ---- 33.27B 31.89 +.91 30.98 880 ---- 32.30B ---- 32.30B 30.92 +.92 30.00 890 ---- 31.32B ---- 31.32B 29.94 +.91 29.03 900 ---- 30.35B ---- 30.35B 28.96 +.90 28.06 910 ---- 29.37B ---- 29.37B 27.99 +.91 27.08 920 ---- 28.40B ---- 28.40B 27.02 +.91 26.11 930 ---- 27.42B ---- 27.42B 26.04 +.90 25.14 940 ---- 26.45B ---- 26.45B 25.07 +.90 24.17 950 ---- 25.48B ---- 25.48B 24.10 +.89 23.21 960 ---- 24.51B ---- 24.47B 23.13 +.89 22.24 970 ---- 23.54B ---- 23.54B 22.17 +.89 21.28 980 ---- 22.58B ---- 22.58B 21.20 +.88 20.32 990 ---- 21.61B ---- 21.61B 20.25 +.88 19.37 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.64B ---- 20.64B 19.31 +.85 18.46 1010 ---- 19.70B ---- 19.70B 18.37 +.84 17.53 1015 ---- 19.23B ---- 19.23B 17.91 +.84 17.07 1020 ---- 18.76B ---- 18.76B 17.45 +.84 16.61 1025 ---- 18.29B ---- 18.29B 16.99 +.83 16.16 1030 ---- 17.83B ---- 17.83B 16.53 +.82 15.71 1035 ---- 17.37B ---- 17.37B 16.07 +.81 15.26 1040 ---- 16.91B ---- 16.91B 15.62 +.81 14.81 1045 ---- 16.45B ---- 16.45B 15.17 +.81 14.36 1050 ---- 15.99B ---- 15.99B 14.72 +.80 13.92 1055 ---- 15.54B ---- 15.54B 14.27 +.79 13.48 8 1060 ---- 15.09B ---- 15.09B 13.83 +.78 13.05 1065 ---- 14.64B ---- 14.64B 13.39 +.78 12.61 1070 ---- 14.19B ---- 14.19B 12.95 +.77 12.18 1075 ---- 13.75B ---- 13.75B 12.52 +.76 11.76 1080 ---- 13.31B ---- 13.31B 12.09 +.75 11.34 1085 ---- 12.87B ---- 12.87B 11.66 +.74 10.92 1090 ---- 12.44B ---- 12.44B 11.23 +.72 10.51 1095 ---- 12.01B ---- 12.01B 10.82 +.72 10.10 1100 ---- 11.58B ---- 11.58B 10.40 +.70 9.70 1105 ---- 11.16B ---- 11.16B 9.99 +.69 9.30 1110 ---- 10.74B ---- 10.74B 9.58 +.67 8.91 1115 ---- 10.32B ---- 10.32B 9.18 +.66 8.52 1120 ---- 9.91B ---- 9.91B 8.78 +.64 8.14 1 1125 ---- 9.50B ---- 9.50B 8.39 +.63 7.76 1130 ---- 9.10B ---- 9.10B 8.01 +.62 7.39 1135 ---- 8.70B ---- 8.70B 7.63 +.60 7.03 1140 ---- 8.31B ---- 8.31B 7.25 +.58 6.67 1 1145 ---- 7.92B ---- 7.92B 6.89 +.57 6.32 1 1150 ---- 7.55B ---- 7.55B 6.53 +.55 5.98 1155 ---- 7.17B ---- 7.17B 6.17 +.53 5.64 1160 ---- 6.81B ---- 6.81B 5.83 +.51 5.32 6 1165 ---- 6.45B 4.89A 4.89A 5.49 +.49 5.00 19 1170 ---- 6.10B 4.59A 4.59A 5.17 +.48 4.69 1175 ---- 5.75B 4.30A 4.30A 4.85 +.46 4.39 1180 ---- 5.42B 4.04A 4.04A 4.54 +.44 4.10 1185 ---- 5.09B 3.68A 3.68A 4.25 +.43 3.82 1190 ---- 4.78B 3.42A 3.42A 3.96 +.40 3.56 1 1195 ---- 4.47B 3.18A 3.18A 3.69 +.39 3.30 1200 ---- 4.17B 2.95A 2.95A 3.43 +.37 3.06 1 1205 ---- 3.88B 2.73A 2.73A 3.18 +.35 2.83 1210 ---- 3.61B 2.52A 2.52A 2.94 +.33 2.61 1 1215 ---- 3.34B 2.32A 2.32A 2.71 +.30 2.41 1 1220 ---- 3.09B 2.14A 2.14A 2.49 +.28 2.21 1 1225 ---- 2.85B 1.96A 1.96A 2.29 +.26 2.03 1230 ---- 2.62B 1.80A 1.80A 2.10 +.24 1.86 1 1235 ---- 2.41B 1.65A 1.65A 1.92 +.22 1.70 1240 ---- 2.20B 1.51A 1.51A 1.75 +.20 1.55 1 1245 ---- 2.01B 1.38A 1.38A 1.59 +.18 1.41 1250 ---- 1.83B 1.25A 1.25A 1.44 +.15 1.29 2 1255 ---- 1.67B 1.14A 1.14A 1.31 +.14 1.17 1260 ---- 1.51B 1.04A 1.04A 1.18 +.12 1.06 1265 ---- 1.37B .95A .95A 1.07 +.11 .96 1270 ---- 1.23B .86A .86A .97 +.10 .87 1275 ---- 1.11B .78A .78A .87 +.08 .79 1280 ---- 1.00B .71A .71A .79 +.07 .72 2 1285 ---- .90B .64A .64A .71 +.06 .65 1290 ---- .81B ---- .81B .64 +.06 .58 1295 ---- .72B .52A .52A .57 +.04 .53 1300 ---- .65B ---- .65B .51 +.04 .47 1305 ---- .58B .42A .58B .46 +.03 .43 1310 ---- .51B ---- .51B .41 +.03 .38 4 1315 ---- .45B ---- .45B .36 +.02 .34 1320 ---- .40B ---- .40B .32 +.02 .30 1330 ---- .31B ---- .31B .25 +.01 .24 1340 ---- .24B ---- .24B .19 UNCH .19 1350 ---- .19B ---- .19B .15 UNCH .15 1360 ---- .14B ---- .13B .11 -.01 .12 1370 ---- .11B ---- .11B .08 -.01 .09 1380 ---- .08B ---- ---- .06 -.01 .07 3 1390 ---- .06B ---- .06B .05 UNCH .05 1 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 -.01 .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.16B ---- 33.16B 31.79 +.91 30.88 880 ---- 32.19B ---- 32.19B 30.82 +.91 29.91 890 ---- 31.22B ---- 31.22B 29.85 +.91 28.94 900 ---- 30.25B ---- 30.25B 28.88 +.90 27.98 910 ---- 29.28B ---- 29.28B 27.92 +.91 27.01 920 ---- 28.32B ---- 28.32B 26.95 +.90 26.05 930 ---- 27.35B ---- 27.35B 25.98 +.89 25.09 940 ---- 26.39B ---- 26.39B 25.02 +.89 24.13 950 ---- 25.42B ---- 25.42B 24.06 +.89 23.17 960 ---- 24.46B ---- 24.46B 23.10 +.88 22.22 970 ---- 23.50B ---- 23.48B 22.15 +.88 21.27 980 ---- 22.54B ---- 22.54B 21.20 +.87 20.33 990 ---- 21.59B ---- 21.59B 20.25 +.86 19.39 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.63B ---- 20.63B 19.33 +.83 18.50 1010 ---- 19.70B ---- 19.70B 18.41 +.82 17.59 1015 ---- 19.24B ---- 19.24B 17.95 +.81 17.14 1020 ---- 18.78B ---- 18.78B 17.50 +.81 16.69 1025 ---- 18.32B ---- 18.32B 17.05 +.81 16.24 1030 ---- 17.87B ---- 17.87B 16.60 +.80 15.80 1035 ---- 17.41B ---- 17.41B 16.15 +.79 15.36 1040 ---- 16.96B ---- 16.96B 15.70 +.78 14.92 1045 ---- 16.51B ---- 16.51B 15.26 +.78 14.48 1050 ---- 16.07B ---- 16.07B 14.82 +.77 14.05 1055 ---- 15.62B ---- 15.62B 14.38 +.76 13.62 1060 ---- 15.18B ---- 15.18B 13.95 +.75 13.20 1065 ---- 14.74B ---- 14.74B 13.52 +.75 12.77 1070 ---- 14.30B ---- 14.30B 13.09 +.74 12.35 1075 ---- 13.87B ---- 13.87B 12.66 +.72 11.94 1080 ---- 13.44B ---- 13.44B 12.24 +.71 11.53 1085 ---- 13.01B ---- 13.01B 11.82 +.70 11.12 1090 ---- 12.58B ---- 12.58B 11.41 +.70 10.71 1095 ---- 12.16B ---- 12.16B 11.00 +.69 10.31 1100 ---- 11.74B ---- 11.74B 10.59 +.67 9.92 1105 ---- 11.33B ---- 11.33B 10.19 +.66 9.53 1 1110 ---- 10.92B ---- 10.92B 9.79 +.65 9.14 2 1115 ---- 10.51B ---- 10.48B 9.40 +.64 8.76 1120 ---- 10.11B ---- 10.11B 9.01 +.62 8.39 1125 ---- 9.71B ---- 9.71B 8.63 +.61 8.02 1 1130 ---- 9.32B ---- 9.32B 8.25 +.59 7.66 10 1135 ---- 8.93B ---- 8.93B 7.88 +.58 7.30 1140 ---- 8.55B ---- 8.53B 7.51 +.56 6.95 1145 ---- 8.17B ---- 8.17B 7.15 +.54 6.61 1150 ---- 7.80B ---- 7.78B 6.80 +.53 6.27 27 1155 ---- 7.43B ---- 7.43B 6.46 +.52 5.94 1160 ---- 7.07B ---- 7.07B 6.12 +.50 5.62 1165 ---- 6.72B 5.23A 5.23A 5.79 +.48 5.31 1170 ---- 6.38B 4.93A 4.93A 5.47 +.47 5.00 1175 ---- 6.04B 4.66A 4.66A 5.15 +.44 4.71 4 1180 ---- 5.71B 4.37A 4.37A 4.85 +.43 4.42 1185 ---- 5.39B 4.11A 4.11A 4.55 +.40 4.15 1190 ---- 5.08B 3.74A 3.74A 4.27 +.39 3.88 1195 ---- 4.77B 3.49A 3.49A 4.00 +.38 3.62 1200 ---- 4.48B 3.26A 3.26A 3.73 +.35 3.38 10 29 1205 ---- 4.19B 3.03A 3.03A 3.48 +.33 3.15 1210 ---- 3.92B 2.82A 2.82A 3.24 +.32 2.92 1215 ---- 3.65B 2.62A 2.62A 3.01 +.30 2.71 1220 ---- 3.40B 2.42A 2.42A 2.79 +.28 2.51 1225 ---- 3.16B 2.24A 2.24A 2.58 +.26 2.32 1 1230 ---- 2.93B 2.07A 2.07A 2.38 +.24 2.14 1 1235 ---- 2.71B 1.91A 1.91A 2.20 +.23 1.97 1240 ---- 2.50B 1.76A 1.76A 2.02 +.20 1.82 1245 ---- 2.30B 1.62A 1.62A 1.86 +.19 1.67 3 1250 ---- 2.11B 1.49A 1.49A 1.71 +.17 1.54 8 1255 ---- 1.94B 1.37A 1.37A 1.57 +.16 1.41 10 1260 ---- 1.78B 1.25A 1.25A 1.44 +.15 1.29 12 1265 ---- 1.62B 1.15A 1.15A 1.31 +.13 1.18 1270 ---- 1.48B 1.05A 1.05A 1.20 +.12 1.08 10 36 1275 ---- 1.35B .96A .96A 1.09 +.10 .99 1280 ---- 1.23B .88A .88A 1.00 +.09 .91 2 1285 ---- 1.11B .81A .81A .91 +.08 .83 1290 ---- 1.01B .74A .74A .83 +.07 .76 1295 ---- .92B .68A .68A .75 +.06 .69 1300 ---- .83B .61A .61A .68 +.05 .63 1305 ---- .75B .56A .75B .62 +.05 .57 1310 ---- .68B .51A .68B .56 +.04 .52 1 1315 ---- .61B .46A .61B .50 +.03 .47 1 1320 ---- .55B .42A .55B .45 +.02 .43 2 1325 ---- .49B .38A .49B .41 +.02 .39 4 1330 ---- .44B .35A .44B .37 +.01 .36 1 10 1335 ---- .39B ---- .39B .33 +.01 .32 1 1340 ---- .35B ---- .35B .30 +.01 .29 2 1345 ---- .31B ---- .31B .27 +.01 .26 10 1350 ---- .28B ---- .28B .24 UNCH .24 26 1355 ---- .25B ---- .25B .21 -.01 .22 1360 ---- .22B ---- .22B .19 UNCH .19 1 1365 ---- .19B ---- .19B .17 UNCH .17 1370 ---- .17B ---- ---- .15 -.01 .16 1375 ---- .15B ---- ---- .13 -.01 .14 1380 ---- ---- ---- ---- .12 -.01 .13 1390 ---- ---- ---- ---- .09 -.01 .10 1400 ---- ---- ---- ---- .07 -.01 .08 5 1410 ---- ---- ---- ---- .05 -.02 .07 1 1420 ---- ---- ---- ---- .04 -.01 .05 1 1430 ---- ---- ---- ---- .03 -.01 .04 1 1440 ---- ---- ---- ---- .02 -.01 .03 1 1450 ---- ---- ---- ---- .02 -.01 .03 1 1460 ---- ---- ---- ---- .01 -.01 .02 1 1470 ---- ---- ---- ---- .01 -.01 .02 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- CAB -.01 .01 1 1510 ---- ---- ---- ---- CAB -.01 .01 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.03B ---- 33.03B 31.69 +.91 30.78 880 ---- 32.07B ---- 32.07B 30.72 +.90 29.82 890 ---- 31.11B ---- 31.11B 29.76 +.90 28.86 900 ---- 30.15B ---- 30.15B 28.80 +.89 27.91 910 ---- 29.18B ---- 29.18B 27.84 +.89 26.95 920 ---- 28.22B ---- 28.22B 26.88 +.89 25.99 930 ---- 27.27B ---- 27.27B 25.92 +.88 25.04 940 ---- 26.31B ---- 26.31B 24.97 +.88 24.09 950 ---- 25.35B ---- 25.35B 24.02 +.87 23.15 960 ---- 24.40B ---- 24.40B 23.07 +.86 22.21 970 ---- 23.45B ---- 23.45B 22.12 +.85 21.27 980 ---- 22.51B ---- 22.51B 21.18 +.84 20.34 990 ---- 21.57B ---- 21.57B 20.25 +.84 19.41 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.76B ---- 20.76B 19.50 +.80 18.70 1010 ---- 19.84B ---- 19.84B 18.59 +.79 17.80 1015 ---- 19.38B ---- 19.38B 18.14 +.78 17.36 1020 ---- 18.93B ---- 18.93B 17.69 +.78 16.91 1025 ---- 18.48B ---- 18.48B 17.25 +.77 16.48 1030 ---- 18.03B ---- 18.03B 16.80 +.76 16.04 1035 ---- 17.58B ---- 17.58B 16.36 +.76 15.60 1040 ---- 17.13B ---- 17.13B 15.92 +.75 15.17 1045 ---- 16.69B ---- 16.69B 15.49 +.75 14.74 1050 ---- 16.25B ---- 16.25B 15.05 +.73 14.32 1055 ---- 15.81B ---- 15.81B 14.62 +.73 13.89 1060 ---- 15.38B ---- 15.38B 14.19 +.72 13.47 55 1065 ---- 14.94B ---- 14.94B 13.77 +.71 13.06 1070 ---- 14.51B ---- 14.51B 13.35 +.71 12.64 1075 ---- 14.08B ---- 14.08B 12.93 +.70 12.23 1080 ---- 13.66B ---- 13.66B 12.51 +.68 11.83 1085 ---- 13.24B ---- 13.24B 12.10 +.68 11.42 1090 ---- 12.82B ---- 12.82B 11.69 +.67 11.02 1095 ---- 12.40B ---- 12.40B 11.29 +.66 10.63 1100 ---- 11.99B ---- 11.99B 10.88 +.64 10.24 1105 ---- 11.58B ---- 11.58B 10.49 +.64 9.85 1110 ---- 11.18B ---- 11.18B 10.10 +.63 9.47 1115 ---- 10.77B ---- 10.77B 9.71 +.62 9.09 1120 ---- 10.38B ---- 10.38B 9.32 +.60 8.72 1125 ---- 9.99B ---- 9.99B 8.95 +.59 8.36 1130 ---- 9.60B ---- 9.60B 8.57 +.57 8.00 1135 ---- 9.22B ---- 9.22B 8.21 +.57 7.64 1140 ---- 8.84B ---- 8.84B 7.85 +.56 7.29 1145 ---- 8.47B ---- 8.47B 7.49 +.54 6.95 1150 ---- 8.10B ---- 8.10B 7.14 +.52 6.62 1155 ---- 7.74B ---- 7.74B 6.80 +.51 6.29 1160 ---- 7.38B ---- 7.38B 6.47 +.50 5.97 2 1165 ---- 7.03B ---- 7.03B 6.14 +.48 5.66 1170 ---- 6.69B ---- 6.69B 5.82 +.46 5.36 1175 ---- 6.36B ---- 6.36B 5.51 +.44 5.07 1180 ---- 6.03B ---- 6.03B 5.21 +.43 4.78 1185 ---- 5.71B ---- 5.71B 4.91 +.41 4.50 1190 ---- 5.40B 4.07A 4.07A 4.63 +.40 4.23 1195 ---- 5.10B 3.82A 3.82A 4.35 +.37 3.98 1200 ---- 4.80B 3.58A 3.58A 4.08 +.35 3.73 1 1205 ---- 4.52B 3.35A 3.35A 3.83 +.34 3.49 1 1210 ---- 4.24B 3.13A 3.13A 3.58 +.32 3.26 1215 ---- 3.97B 2.92A 2.92A 3.34 +.30 3.04 1220 ---- 3.72B 2.72A 2.72A 3.11 +.28 2.83 1225 ---- 3.47B 2.53A 2.53A 2.90 +.27 2.63 1230 ---- 3.23B 2.35A 2.35A 2.69 +.24 2.45 1 1235 ---- 3.01B 2.18A 2.18A 2.50 +.23 2.27 1240 ---- 2.79B 2.02A 2.02A 2.31 +.21 2.10 1245 ---- 2.59B 1.87A 1.87A 2.14 +.20 1.94 1250 ---- 2.39B 1.73A 1.73A 1.97 +.18 1.79 1 1255 ---- 2.21B 1.60A 1.60A 1.82 +.17 1.65 1260 ---- 2.04B 1.47A 1.47A 1.67 +.15 1.52 1265 ---- 1.88B 1.36A 1.36A 1.54 +.14 1.40 1270 ---- 1.72B 1.25A 1.25A 1.41 +.12 1.29 1275 ---- 1.58B 1.15A 1.15A 1.30 +.11 1.19 1280 ---- 1.45B 1.06A 1.06A 1.19 +.10 1.09 1 1285 ---- 1.33B .97A .97A 1.09 +.08 1.01 1290 ---- 1.21B .90A .90A 1.00 +.08 .92 1 1300 ---- 1.01B .76A .76A .83 +.05 .78 1310 ---- .84B .64A .64A .69 +.04 .65 1320 ---- .69B ---- .69B .57 +.03 .54 5 1330 ---- .56B ---- .56B .47 +.02 .45 1340 ---- .46B ---- .46B .38 +.01 .37 1 1350 ---- .37B ---- .37B .31 UNCH .31 2 1360 ---- .30B ---- .30B .25 UNCH .25 1370 ---- .24B ---- .23B .20 UNCH .20 1 1380 ---- .19B ---- .19B .16 UNCH .16 1390 ---- .16B ---- .16B .12 -.01 .13 1 1400 ---- .12B ---- .12B .10 -.01 .11 3 1410 ---- .10B ---- .10B .07 -.01 .08 1 1420 ---- ---- ---- ---- .06 -.01 .07 1430 ---- .06B ---- .06B .04 -.01 .05 870 ---- 33.06B ---- 33.06B 31.75 +.88 30.87 880 ---- 32.10B ---- 32.10B 30.79 +.87 29.92 890 ---- 31.14B ---- 31.14B 29.83 +.87 28.96 900 ---- 30.19B ---- 30.19B 28.88 +.87 28.01 910 ---- 29.23B ---- 29.23B 27.93 +.87 27.06 920 ---- 28.28B ---- 28.28B 26.98 +.86 26.12 930 ---- 27.33B ---- 27.33B 26.03 +.85 25.18 940 ---- 26.38B ---- 26.38B 25.08 +.85 24.23 950 ---- 25.43B ---- 25.43B 24.14 +.84 23.30 960 ---- 24.49B ---- 24.49B 23.20 +.83 22.37 970 ---- 23.55B ---- 23.55B 22.27 +.83 21.44 980 ---- 22.61B ---- 22.61B 21.34 +.82 20.52 990 ---- 21.68B ---- 21.68B 20.42 +.82 19.60 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.76B ---- 20.76B 19.52 +.78 18.74 1010 ---- 19.85B ---- 19.85B 18.62 +.77 17.85 1015 ---- 19.40B ---- 19.40B 18.17 +.76 17.41 1020 ---- 18.95B ---- 18.95B 17.73 +.76 16.97 1025 ---- 18.51B ---- 18.51B 17.29 +.76 16.53 1030 ---- 18.07B ---- 18.07B 16.85 +.75 16.10 1035 ---- 17.62B ---- 17.62B 16.41 +.74 15.67 1040 ---- 17.18B ---- 17.18B 15.97 +.73 15.24 1045 ---- 16.75B ---- 16.75B 15.54 +.72 14.82 1050 ---- 16.31B ---- 16.31B 15.11 +.71 14.40 1055 ---- 15.88B ---- 15.88B 14.69 +.71 13.98 1060 ---- 15.45B ---- 15.45B 14.26 +.70 13.56 1065 ---- 15.02B ---- 15.02B 13.84 +.69 13.15 1070 ---- 14.60B ---- 14.60B 13.43 +.69 12.74 1075 ---- 14.18B ---- 14.18B 13.01 +.67 12.34 1080 ---- 13.76B ---- 13.76B 12.60 +.66 11.94 1085 ---- 13.34B ---- 13.34B 12.20 +.65 11.55 1090 ---- 12.93B ---- 12.93B 11.80 +.65 11.15 1095 ---- 12.52B ---- 12.52B 11.40 +.63 10.77 1100 ---- 12.11B ---- 12.11B 11.01 +.63 10.38 1105 ---- 11.71B ---- 11.71B 10.62 +.61 10.01 1110 ---- 11.31B ---- 11.31B 10.23 +.60 9.63 1115 ---- 10.92B ---- 10.92B 9.85 +.58 9.27 1120 ---- 10.53B ---- 10.53B 9.48 +.58 8.90 1125 ---- 10.14B ---- 10.14B 9.11 +.56 8.55 1130 ---- 9.76B ---- 9.76B 8.74 +.55 8.19 1135 ---- 9.38B ---- 9.38B 8.38 +.53 7.85 1140 ---- 9.01B ---- 9.01B 8.03 +.52 7.51 1145 ---- 8.64B ---- 8.64B 7.68 +.51 7.17 1150 ---- 8.28B ---- 8.28B 7.34 +.49 6.85 1155 ---- 7.93B ---- 7.93B 7.00 +.48 6.52 1160 ---- 7.58B ---- 7.58B 6.67 +.46 6.21 1165 ---- 7.23B ---- 7.23B 6.34 +.44 5.90 1170 ---- 6.90B ---- 6.90B 6.03 +.43 5.60 1175 ---- 6.57B ---- 6.57B 5.72 +.41 5.31 1180 ---- 6.24B ---- 6.24B 5.42 +.40 5.02 100 1185 ---- 5.93B ---- 5.93B 5.12 +.38 4.74 200 1190 ---- 5.62B 4.30A 4.30A 4.84 +.37 4.47 200 1195 ---- 5.32B 4.05A 4.05A 4.57 +.35 4.22 50 1200 ---- 5.03B 3.81A 3.81A 4.30 +.33 3.97 1205 ---- 4.74B 3.58A 3.58A 4.05 +.32 3.73 1210 ---- 4.47B 3.35A 3.35A 3.80 +.31 3.49 1215 ---- 4.20B 3.14A 3.14A 3.57 +.30 3.27 1220 ---- 3.95B 2.94A 2.94A 3.34 +.28 3.06 1225 ---- 3.70B 2.74A 2.74A 3.12 +.26 2.86 2 1230 ---- 3.46B 2.56A 2.56A 2.92 +.25 2.67 1235 ---- 3.23B 2.39A 2.39A 2.72 +.24 2.48 1240 ---- 3.02B 2.22A 2.22A 2.53 +.22 2.31 1245 ---- 2.81B 2.06A 2.06A 2.35 +.20 2.15 1250 ---- 2.61B 1.92A 1.92A 2.19 +.20 1.99 1255 ---- 2.42B 1.78A 1.78A 2.03 +.18 1.85 1260 ---- 2.24B 1.65A 1.65A 1.88 +.17 1.71 1265 ---- 2.08B 1.53A 1.53A 1.73 +.15 1.58 1270 ---- 1.92B 1.41A 1.41A 1.60 +.14 1.46 1275 ---- 1.77B 1.31A 1.31A 1.48 +.13 1.35 1280 ---- 1.63B 1.21A 1.21A 1.36 +.11 1.25 1 1285 ---- 1.50B 1.12A 1.12A 1.25 +.10 1.15 1 1290 ---- 1.38B 1.03A 1.03A 1.15 +.09 1.06 1 1300 ---- 1.16B .88A .88A .97 +.07 .90 1 1310 ---- .98B .75A .75A .82 +.06 .76 1320 ---- .82B .64A .64A .69 +.04 .65 1330 ---- .68B ---- .68B .58 +.03 .55 1340 ---- .56B ---- .56B .49 +.02 .47 1350 ---- .46B ---- .46B .41 +.01 .40 2 1360 ---- .38B ---- .38B .34 UNCH .34 1370 ---- .31B ---- .31B .29 UNCH .29 1380 ---- ---- ---- ---- .24 -.01 .25 1390 ---- ---- ---- ---- .20 -.01 .21 1400 ---- ---- ---- ---- .17 -.01 .18 1410 ---- ---- ---- ---- .14 -.01 .15 1420 ---- ---- ---- ---- .11 -.02 .13 1430 ---- ---- ---- ---- .09 -.02 .11 870 ---- 32.96B ---- 32.96B 31.66 +.87 30.79 880 ---- 32.01B ---- 32.01B 30.71 +.86 29.85 890 ---- 31.05B ---- 31.05B 29.76 +.86 28.90 900 ---- 30.10B ---- 30.10B 28.82 +.86 27.96 910 ---- 29.15B ---- 29.15B 27.87 +.85 27.02 920 ---- 28.21B ---- 28.21B 26.93 +.85 26.08 930 ---- 27.26B ---- 27.26B 25.99 +.84 25.15 940 ---- 26.32B ---- 26.32B 25.05 +.83 24.22 950 ---- 25.38B ---- 25.38B 24.12 +.83 23.29 960 ---- 24.45B ---- 24.45B 23.19 +.82 22.37 970 ---- 23.52B ---- 23.52B 22.26 +.81 21.45 980 ---- 22.59B ---- 22.59B 21.34 +.80 20.54 990 ---- 21.67B ---- 21.67B 20.43 +.80 19.63 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.76B ---- 20.76B 19.56 +.77 18.79 1010 ---- 19.87B ---- 19.87B 18.67 +.75 17.92 1015 ---- 19.42B ---- 19.42B 18.23 +.74 17.49 1020 ---- 18.98B ---- 18.98B 17.80 +.74 17.06 1025 ---- 18.54B ---- 18.54B 17.36 +.73 16.63 1030 ---- 18.11B ---- 18.11B 16.93 +.72 16.21 1035 ---- 17.67B ---- 17.67B 16.50 +.71 15.79 1040 ---- 17.24B ---- 17.24B 16.08 +.71 15.37 1045 ---- 16.81B ---- 16.81B 15.66 +.71 14.95 1050 ---- 16.38B ---- 16.38B 15.23 +.69 14.54 1055 ---- 15.96B ---- 15.96B 14.82 +.69 14.13 1060 ---- 15.53B ---- 15.53B 14.40 +.68 13.72 1065 ---- 15.11B ---- 15.11B 13.99 +.68 13.31 1070 ---- 14.69B ---- 14.69B 13.58 +.67 12.91 1075 ---- 14.28B ---- 14.28B 13.17 +.66 12.51 1080 ---- 13.87B ---- 13.87B 12.77 +.65 12.12 1085 ---- 13.46B ---- 13.46B 12.37 +.64 11.73 1090 ---- 13.05B ---- 13.05B 11.97 +.63 11.34 1095 ---- 12.65B ---- 12.65B 11.58 +.62 10.96 1100 ---- 12.25B ---- 12.25B 11.19 +.61 10.58 1105 ---- 11.85B ---- 11.85B 10.80 +.60 10.20 1110 ---- 11.46B ---- 11.46B 10.42 +.59 9.83 1115 ---- 11.07B ---- 11.07B 10.05 +.58 9.47 1120 ---- 10.68B ---- 10.68B 9.67 +.56 9.11 1125 ---- 10.30B ---- 10.30B 9.30 +.54 8.76 1130 ---- 9.93B ---- 9.93B 8.94 +.53 8.41 1135 ---- 9.56B ---- 9.56B 8.58 +.51 8.07 1140 ---- 9.19B ---- 9.19B 8.23 +.50 7.73 100 1145 ---- 8.83B ---- 8.83B 7.89 +.50 7.39 1150 ---- 8.47B ---- 8.47B 7.55 +.49 7.06 1155 ---- 8.12B ---- 8.12B 7.21 +.47 6.74 1160 ---- 7.78B ---- 7.78B 6.89 +.46 6.43 11 1165 ---- 7.44B ---- 7.44B 6.57 +.45 6.12 1170 ---- 7.11B ---- 7.11B 6.26 +.44 5.82 1175 ---- 6.78B ---- 6.78B 5.95 +.42 5.53 1180 ---- 6.46B ---- 6.46B 5.65 +.40 5.25 20 1185 ---- 6.15B ---- 6.15B 5.37 +.39 4.98 1190 ---- 5.84B 4.54A 4.54A 5.08 +.37 4.71 1195 ---- 5.55B 4.29A 4.29A 4.81 +.36 4.45 1200 ---- 5.26B 4.05A 4.05A 4.55 +.35 4.20 25 1205 ---- 4.97B 3.82A 3.82A 4.29 +.33 3.96 8 1210 ---- 4.70B 3.59A 3.59A 4.05 +.32 3.73 4 1215 ---- 4.44B 3.38A 3.38A 3.81 +.30 3.51 1220 ---- 4.18B 3.17A 3.17A 3.58 +.28 3.30 25 1225 ---- 3.93B 2.97A 2.97A 3.36 +.27 3.09 1230 ---- 3.69B 2.79A 2.79A 3.15 +.25 2.90 1235 ---- 3.46B 2.61A 2.61A 2.94 +.23 2.71 1240 ---- 3.24B 2.44A 2.44A 2.75 +.22 2.53 1245 ---- 3.03B 2.27A 2.27A 2.57 +.20 2.37 1250 ---- 2.83B 2.12A 2.12A 2.39 +.18 2.21 4 1255 ---- 2.64B 1.98A 1.98A 2.23 +.17 2.06 1260 ---- 2.46B 1.84A 1.84A 2.07 +.16 1.91 1265 ---- 2.29B 1.71A 1.71A 1.92 +.14 1.78 1270 ---- 2.12B 1.59A 1.59A 1.78 +.13 1.65 4 1275 ---- 1.97B 1.48A 1.48A 1.65 +.11 1.54 1 1280 ---- 1.82B 1.37A 1.37A 1.53 +.11 1.42 1 1285 ---- 1.69B 1.27A 1.27A 1.42 +.10 1.32 2 1290 ---- 1.56B 1.18A 1.18A 1.31 +.09 1.22 2 1295 ---- 1.44B 1.10A 1.10A 1.21 +.08 1.13 1 1300 ---- 1.33B 1.02A 1.02A 1.12 +.07 1.05 92 1305 ---- 1.23B .94A .94A 1.04 +.07 .97 1310 ---- 1.13B .87A .87A .96 +.06 .90 1 1315 ---- 1.04B .81A .81A .88 +.05 .83 1320 ---- .95B .75A .75A .82 +.05 .77 1 1325 ---- .88B .70A .70A .75 +.04 .71 1330 ---- .81B .65A .65A .69 +.03 .66 1335 ---- .74B ---- .74B .64 +.03 .61 1340 ---- .68B ---- .68B .59 +.03 .56 1345 ---- .62B ---- .62B .54 +.02 .52 1350 ---- .57B ---- .57B .50 +.02 .48 2 1355 ---- .52B ---- .52B .46 +.01 .45 1360 ---- .47B ---- .47B .42 +.01 .41 200 1365 ---- .43B ---- .43B .39 +.01 .38 1370 ---- .39B ---- .39B .36 UNCH .36 1375 ---- .36B ---- .36B .33 UNCH .33 1 1380 ---- .33B ---- .33B .30 -.01 .31 200 1390 ---- .27B ---- .27B .25 -.01 .26 1400 ---- ---- ---- ---- .21 -.02 .23 1410 ---- ---- ---- ---- .17 -.03 .20 1420 ---- ---- ---- ---- .14 -.03 .17 1 1430 ---- ---- ---- ---- .12 -.03 .15 1440 ---- ---- ---- ---- .10 -.03 .13 1450 ---- ---- ---- ---- .08 -.03 .11 55 1460 ---- ---- ---- ---- .07 -.03 .10 1470 ---- ---- ---- ---- .05 -.04 .09 1480 ---- ---- ---- ---- .04 -.04 .08 1490 ---- ---- ---- ---- .04 -.03 .07 1500 ---- ---- ---- ---- .03 -.03 .06 1510 ---- ---- ---- ---- .02 -.03 .05 1520 ---- ---- ---- ---- .02 -.03 .05 1530 ---- ---- ---- ---- .01 -.03 .04 870 ---- 32.83B ---- 32.83B 31.55 +.85 30.70 880 ---- 31.88B ---- 31.88B 30.61 +.85 29.76 890 ---- 30.94B ---- 30.94B 29.67 +.85 28.82 900 ---- 30.00B ---- 30.00B 28.73 +.84 27.89 910 ---- 29.05B ---- 29.05B 27.80 +.84 26.96 920 ---- 28.12B ---- 28.12B 26.86 +.83 26.03 930 ---- 27.18B ---- 27.18B 25.93 +.82 25.11 940 ---- 26.25B ---- 26.25B 25.01 +.82 24.19 950 ---- 25.32B ---- 25.32B 24.08 +.81 23.27 960 ---- 24.40B ---- 24.40B 23.17 +.81 22.36 970 ---- 23.48B ---- 23.48B 22.25 +.79 21.46 980 ---- 22.56B ---- 22.56B 21.35 +.79 20.56 990 ---- 21.66B ---- 21.66B 20.45 +.78 19.67 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.66 +.74 18.92 1010 ---- ---- ---- ---- 18.79 +.73 18.06 1020 ---- ---- ---- ---- 17.93 +.72 17.21 1030 ---- ---- ---- ---- 17.07 +.70 16.37 1040 ---- ---- ---- ---- 16.23 +.69 15.54 1045 ---- ---- ---- ---- 15.81 +.69 15.12 1050 ---- ---- ---- ---- 15.40 +.68 14.72 1055 ---- ---- ---- ---- 14.98 +.67 14.31 1060 ---- ---- ---- ---- 14.57 +.66 13.91 1065 ---- ---- ---- ---- 14.17 +.66 13.51 1070 ---- ---- ---- ---- 13.76 +.65 13.11 1075 ---- ---- ---- ---- 13.36 +.64 12.72 1080 ---- ---- ---- ---- 12.96 +.63 12.33 1085 ---- ---- ---- ---- 12.56 +.61 11.95 1090 ---- ---- ---- ---- 12.17 +.61 11.56 1095 ---- ---- ---- ---- 11.78 +.60 11.18 1100 ---- ---- ---- ---- 11.40 +.59 10.81 1105 ---- ---- ---- ---- 11.01 +.57 10.44 1110 ---- ---- ---- ---- 10.64 +.57 10.07 1115 ---- ---- ---- ---- 10.26 +.55 9.71 1120 ---- ---- ---- ---- 9.89 +.53 9.36 1125 ---- ---- ---- ---- 9.53 +.53 9.00 1130 ---- ---- ---- ---- 9.17 +.51 8.66 1135 ---- ---- ---- ---- 8.82 +.50 8.32 1140 ---- ---- ---- ---- 8.47 +.49 7.98 1145 ---- ---- ---- ---- 8.12 +.47 7.65 1150 ---- ---- ---- ---- 7.79 +.46 7.33 1155 ---- 7.13B ---- 7.13B 7.46 +.45 7.01 1160 ---- 7.04B ---- 7.04B 7.13 +.43 6.70 1165 ---- 6.99B ---- 6.99B 6.81 +.42 6.39 1170 ---- 7.01B ---- 7.01B 6.50 +.41 6.09 1175 ---- 6.98B ---- 6.98B 6.20 +.40 5.80 1180 ---- 6.72B ---- 6.72B 5.90 +.38 5.52 1185 ---- 6.40B ---- 6.40B 5.61 +.36 5.25 1190 ---- 6.10B ---- 6.10B 5.33 +.35 4.98 1195 ---- 5.81B 4.55A 4.55A 5.06 +.34 4.72 1200 ---- 5.52B 4.31A 4.31A 4.80 +.33 4.47 1 1205 ---- 5.23B 4.07A 4.07A 4.54 +.32 4.22 1210 ---- 4.96B 3.84A 3.84A 4.29 +.30 3.99 1215 ---- 4.69B 3.62A 3.62A 4.06 +.30 3.76 1220 ---- 4.43B 3.41A 3.41A 3.82 +.27 3.55 1225 ---- 4.18B 3.21A 3.21A 3.60 +.26 3.34 1230 ---- 3.94B 3.02A 3.02A 3.39 +.25 3.14 1235 ---- 3.71B 2.83A 2.83A 3.19 +.25 2.94 1240 ---- 3.49B 2.66A 2.66A 2.99 +.23 2.76 1245 ---- 3.27B 2.49A 2.49A 2.80 +.22 2.58 1250 ---- 3.07B 2.33A 2.33A 2.62 +.20 2.42 1260 ---- 2.68B 2.04A 2.04A 2.29 +.18 2.11 1270 ---- 2.34B 1.77A 1.77A 1.99 +.15 1.84 1280 ---- 2.02B 1.54A 1.54A 1.72 +.13 1.59 188 1290 ---- 1.74B 1.34A 1.34A 1.49 +.11 1.38 1300 ---- 1.50B 1.16A 1.16A 1.28 +.09 1.19 1310 ---- 1.28B 1.00A 1.00A 1.09 +.07 1.02 1320 ---- 1.09B .87A .87A .94 +.06 .88 1330 ---- .93B .75A .75A .80 +.04 .76 1340 ---- .79B ---- .79B .69 +.03 .66 1350 ---- .67B ---- .67B .59 +.02 .57 1360 ---- .56B ---- .56B .50 +.01 .49 1370 ---- .47B ---- .47B .42 UNCH .42 1380 ---- .40B ---- .40B .36 UNCH .36 1390 ---- .33B ---- .33B .30 -.01 .31 900 ---- ---- ---- ---- 28.75 +.83 27.92 910 ---- ---- ---- ---- 27.82 +.82 27.00 920 ---- ---- ---- ---- 26.90 +.82 26.08 930 ---- ---- ---- ---- 25.98 +.81 25.17 940 ---- ---- ---- ---- 25.06 +.81 24.25 950 ---- ---- ---- ---- 24.15 +.80 23.35 960 ---- ---- ---- ---- 23.24 +.79 22.45 970 ---- ---- ---- ---- 22.33 +.77 21.56 980 ---- ---- ---- ---- 21.44 +.77 20.67 990 ---- ---- ---- ---- 20.55 +.76 19.79 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.72 +.71 19.01 1010 ---- ---- ---- ---- 18.86 +.71 18.15 1020 ---- ---- ---- ---- 18.00 +.69 17.31 1030 ---- ---- ---- ---- 17.16 +.69 16.47 1040 ---- ---- ---- ---- 16.32 +.67 15.65 1050 ---- ---- ---- ---- 15.49 +.65 14.84 1060 ---- ---- ---- ---- 14.67 +.64 14.03 1070 ---- ---- ---- ---- 13.87 +.63 13.24 1080 ---- ---- ---- ---- 13.08 +.61 12.47 1090 ---- ---- ---- ---- 12.30 +.60 11.70 1095 ---- ---- ---- ---- 11.92 +.59 11.33 1100 ---- ---- ---- ---- 11.54 +.58 10.96 1105 ---- ---- ---- ---- 11.16 +.57 10.59 1110 ---- ---- ---- ---- 10.79 +.56 10.23 1115 ---- ---- ---- ---- 10.42 +.55 9.87 1120 ---- ---- ---- ---- 10.06 +.54 9.52 1125 ---- ---- ---- ---- 9.70 +.53 9.17 1130 ---- ---- ---- ---- 9.34 +.52 8.82 1135 ---- ---- ---- ---- 8.99 +.50 8.49 1140 ---- ---- ---- ---- 8.64 +.49 8.15 1145 ---- ---- ---- ---- 8.30 +.47 7.83 1150 ---- ---- ---- ---- 7.97 +.46 7.51 1155 ---- 7.40B ---- 7.40B 7.64 +.45 7.19 1160 ---- 7.28B ---- 7.28B 7.31 +.42 6.89 1165 ---- 7.31B ---- 7.31B 6.99 +.40 6.59 1170 ---- 7.29B ---- 7.29B 6.69 +.40 6.29 1175 ---- 7.20B ---- 7.20B 6.39 +.39 6.00 1180 ---- 6.89B ---- 6.89B 6.10 +.38 5.72 1185 ---- 6.58B ---- 6.58B 5.82 +.38 5.44 1190 ---- 6.28B ---- 6.28B 5.55 +.38 5.17 1195 ---- 5.99B 4.74A 4.74A 5.28 +.37 4.91 1200 ---- 5.70B 4.50A 4.50A 5.02 +.36 4.66 1205 ---- 5.42B 4.26A 4.26A 4.76 +.35 4.41 1210 ---- 5.14B 4.03A 4.03A 4.51 +.33 4.18 1215 ---- 4.88B 3.81A 3.81A 4.27 +.32 3.95 1220 ---- 4.62B 3.60A 3.60A 4.03 +.30 3.73 1225 ---- 4.37B 3.40A 3.40A 3.81 +.29 3.52 1230 ---- 4.13B 3.20A 3.20A 3.59 +.27 3.32 1235 ---- 3.90B 3.01A 3.01A 3.38 +.25 3.13 1240 ---- 3.67B 2.83A 2.83A 3.18 +.24 2.94 1245 ---- 3.46B 2.66A 2.66A 2.98 +.22 2.76 1250 ---- 3.25B 2.50A 2.50A 2.80 +.21 2.59 1260 ---- 2.86B 2.20A 2.20A 2.46 +.18 2.28 1270 ---- 2.50B 1.93A 1.93A 2.15 +.16 1.99 1280 ---- 2.18B 1.68A 1.68A 1.87 +.13 1.74 1290 ---- 1.89B 1.47A 1.47A 1.63 +.12 1.51 1300 ---- 1.64B 1.28A 1.28A 1.41 +.09 1.32 164 1310 ---- 1.41B 1.11A 1.11A 1.21 +.07 1.14 1320 ---- 1.21B .97A .97A 1.04 +.05 .99 1330 ---- 1.04B .84A .84A .90 +.04 .86 1340 ---- .88B .73A .73A .77 +.03 .74 1350 ---- .75B ---- .75B .67 +.03 .64 1360 ---- .64B ---- .64B .58 +.03 .55 1370 ---- .54B ---- .54B .50 +.03 .47 1380 ---- .46B ---- .46B .43 +.02 .41 1390 ---- .39B ---- .39B .37 +.02 .35 950 ---- ---- ---- ---- 24.15 +.77 23.38 960 ---- ---- ---- ---- 23.25 +.75 22.50 970 ---- ---- ---- ---- 22.36 +.75 21.61 980 ---- ---- ---- ---- 21.47 +.73 20.74 990 ---- ---- ---- ---- 20.60 +.73 19.87 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.74 +.71 19.03 1010 ---- ---- ---- ---- 18.89 +.70 18.19 1015 ---- ---- ---- ---- 18.46 +.69 17.77 1020 ---- ---- ---- ---- 18.04 +.69 17.35 1025 ---- ---- ---- ---- 17.62 +.68 16.94 1030 ---- ---- ---- ---- 17.21 +.68 16.53 1035 ---- ---- ---- ---- 16.79 +.67 16.12 1040 ---- ---- ---- ---- 16.38 +.66 15.72 1045 ---- ---- ---- ---- 15.97 +.65 15.32 1050 ---- ---- ---- ---- 15.57 +.65 14.92 1055 ---- ---- ---- ---- 15.16 +.64 14.52 1060 ---- ---- ---- ---- 14.76 +.63 14.13 1065 ---- ---- ---- ---- 14.36 +.62 13.74 1070 ---- ---- ---- ---- 13.97 +.61 13.36 1075 ---- ---- ---- ---- 13.58 +.61 12.97 1080 ---- ---- ---- ---- 13.19 +.60 12.59 1085 ---- ---- ---- ---- 12.80 +.58 12.22 1090 ---- ---- ---- ---- 12.42 +.58 11.84 1095 ---- ---- ---- ---- 12.04 +.56 11.48 1100 ---- ---- ---- ---- 11.67 +.56 11.11 1105 ---- ---- ---- ---- 11.30 +.55 10.75 1110 ---- ---- ---- ---- 10.93 +.54 10.39 1115 ---- ---- ---- ---- 10.57 +.53 10.04 1120 ---- ---- ---- ---- 10.21 +.52 9.69 120 1125 ---- ---- ---- ---- 9.85 +.51 9.34 1130 ---- ---- ---- ---- 9.50 +.50 9.00 19 1135 ---- ---- ---- ---- 9.16 +.49 8.67 6 1140 ---- ---- ---- ---- 8.82 +.48 8.34 1145 ---- ---- ---- ---- 8.48 +.47 8.01 1150 ---- 7.74B ---- 7.74B 8.15 +.45 7.70 1 1155 ---- 7.67B ---- 7.67B 7.83 +.45 7.38 1160 ---- 7.63B ---- 7.63B 7.52 +.45 7.07 1165 ---- 7.63B ---- 7.63B 7.21 +.44 6.77 1170 ---- 7.63B ---- 7.63B 6.91 +.43 6.48 1175 ---- 7.37B ---- 7.37B 6.61 +.42 6.19 1 1180 ---- 7.06B ---- 7.06B 6.32 +.41 5.91 1185 ---- 6.75B ---- 6.75B 6.04 +.40 5.64 1190 ---- 6.45B ---- 6.45B 5.76 +.39 5.37 1195 ---- 6.16B 4.97A 4.97A 5.49 +.37 5.12 3 1200 ---- 5.87B 4.72A 4.72A 5.23 +.36 4.87 5 1205 ---- 5.60B 4.48A 4.48A 4.97 +.35 4.62 1 1 1210 ---- 5.32B 4.26A 4.26A 4.72 +.33 4.39 1 1 1215 ---- 5.06B 4.03A 4.03A 4.48 +.32 4.16 1220 ---- 4.80B 3.82A 3.82A 4.24 +.30 3.94 1225 ---- 4.55B 3.61A 3.61A 4.01 +.28 3.73 1230 ---- 4.31B 3.42A 3.42A 3.79 +.26 3.53 1235 ---- 4.08B 3.23A 3.23A 3.58 +.25 3.33 1240 ---- 3.85B 3.04A 3.04A 3.38 +.24 3.14 1245 ---- 3.64B 2.87A 2.87A 3.19 +.23 2.96 1250 ---- 3.43B 2.70A 2.70A 3.00 +.21 2.79 1 1 1255 ---- 3.23B 2.54A 2.54A 2.82 +.20 2.62 1260 ---- 3.03B 2.39A 2.39A 2.65 +.19 2.46 1 1265 ---- 2.85B 2.25A 2.25A 2.49 +.18 2.31 1270 ---- 2.67B 2.11A 2.11A 2.33 +.16 2.17 20 1275 ---- 2.51B 1.98A 1.98A 2.19 +.16 2.03 1 1 1280 ---- 2.35B 1.86A 1.86A 2.05 +.15 1.90 1285 ---- 2.19B 1.74A 1.74A 1.92 +.14 1.78 1290 ---- 2.05B 1.63A 1.63A 1.79 +.12 1.67 15 1295 ---- 1.91B 1.53A 1.53A 1.67 +.11 1.56 1300 ---- 1.78B 1.43A 1.43A 1.56 +.10 1.46 4 1305 ---- 1.66B 1.34A 1.34A 1.46 +.10 1.36 1310 ---- 1.55B 1.26A 1.26A 1.36 +.09 1.27 1 1315 ---- 1.44B 1.17A 1.17A 1.27 +.08 1.19 1320 ---- 1.34B 1.10A 1.10A 1.18 +.07 1.11 1325 ---- 1.24B 1.03A 1.03A 1.10 +.06 1.04 1 1 1330 ---- 1.15B .96A .96A 1.02 +.05 .97 1335 ---- 1.07B ---- 1.07B .95 +.05 .90 1340 ---- .99B ---- .99B .89 +.05 .84 1345 ---- .92B ---- .92B .82 +.03 .79 1350 ---- .85B ---- .85B .77 +.03 .74 1 3 1355 ---- .79B ---- .79B .71 +.02 .69 1360 ---- .73B ---- .73B .67 +.03 .64 1365 ---- .67B ---- .67B .62 +.02 .60 1370 ---- .62B ---- .62B .58 +.02 .56 1375 ---- .57B ---- .57B .54 +.02 .52 2 1380 ---- .53B ---- .53B .50 +.01 .49 1 1390 ---- .44B ---- ---- .44 +.01 .43 1400 .50 .50 .42A .42A .38 +.01 5 .37 4 5 1410 ---- ---- ---- ---- .33 UNCH .33 1420 ---- ---- ---- ---- .29 +.01 .28 1430 ---- ---- ---- ---- .25 UNCH .25 1440 ---- ---- .15A .15A .21 UNCH .21 1450 ---- ---- ---- ---- .18 -.01 .19 1460 ---- ---- ---- ---- .16 UNCH .16 1470 ---- ---- ---- ---- .14 UNCH .14 1480 ---- ---- ---- ---- .12 UNCH .12 1490 ---- ---- ---- ---- .10 UNCH .10 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .07 -.01 .08 1520 ---- ---- ---- ---- .06 -.01 .07 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 32.31 +.82 31.49 870 ---- ---- ---- ---- 31.38 +.81 30.57 880 ---- ---- ---- ---- 30.46 +.81 29.65 890 ---- ---- ---- ---- 29.55 +.81 28.74 900 ---- ---- ---- ---- 28.63 +.80 27.83 910 ---- ---- ---- ---- 27.72 +.79 26.93 920 ---- ---- ---- ---- 26.82 +.79 26.03 930 ---- ---- ---- ---- 25.91 +.78 25.13 940 ---- ---- ---- ---- 25.01 +.77 24.24 950 ---- ---- ---- ---- 24.12 +.77 23.35 960 ---- ---- ---- ---- 23.23 +.76 22.47 970 ---- ---- ---- ---- 22.35 +.75 21.60 980 ---- ---- ---- ---- 21.47 +.73 20.74 990 ---- ---- ---- ---- 20.60 +.72 19.88 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.36 +.71 19.65 1005 ---- ---- ---- ---- 19.95 +.71 19.24 1010 ---- ---- ---- ---- 19.54 +.70 18.84 1015 ---- ---- ---- ---- 19.13 +.70 18.43 1020 ---- ---- ---- ---- 18.72 +.69 18.03 1025 ---- ---- ---- ---- 18.32 +.69 17.63 1030 ---- ---- ---- ---- 17.92 +.69 17.23 1035 ---- ---- ---- ---- 17.52 +.68 16.84 1040 ---- ---- ---- ---- 17.12 +.67 16.45 1045 ---- ---- ---- ---- 16.72 +.66 16.06 1050 ---- ---- ---- ---- 16.33 +.66 15.67 1055 ---- ---- ---- ---- 15.94 +.66 15.28 1060 ---- ---- ---- ---- 15.55 +.65 14.90 1065 ---- ---- ---- ---- 15.17 +.65 14.52 1070 ---- ---- ---- ---- 14.79 +.64 14.15 1075 ---- ---- ---- ---- 14.41 +.64 13.77 1080 ---- ---- ---- ---- 14.03 +.63 13.40 1085 ---- ---- ---- ---- 13.66 +.62 13.04 1090 ---- ---- ---- ---- 13.29 +.62 12.67 1095 ---- ---- ---- ---- 12.92 +.61 12.31 1100 ---- ---- ---- ---- 12.56 +.60 11.96 1105 ---- ---- ---- ---- 12.20 +.60 11.60 1110 ---- ---- ---- ---- 11.84 +.58 11.26 1115 ---- ---- ---- ---- 11.49 +.58 10.91 1120 ---- ---- ---- ---- 11.14 +.57 10.57 1125 ---- ---- ---- ---- 10.80 +.56 10.24 1130 ---- ---- ---- ---- 10.46 +.55 9.91 1135 ---- ---- ---- ---- 10.13 +.55 9.58 1140 ---- ---- ---- ---- 9.80 +.54 9.26 1145 ---- ---- ---- ---- 9.48 +.53 8.95 1150 ---- ---- ---- ---- 9.16 +.52 8.64 1155 ---- ---- ---- ---- 8.85 +.51 8.34 1160 ---- ---- ---- ---- 8.55 +.51 8.04 1165 ---- ---- ---- ---- 8.25 +.50 7.75 1170 ---- ---- ---- ---- 7.96 +.49 7.47 1175 ---- ---- ---- ---- 7.67 +.48 7.19 1180 ---- ---- ---- ---- 7.39 +.47 6.92 1185 ---- ---- ---- ---- 7.12 +.46 6.66 1190 ---- ---- ---- ---- 6.85 +.45 6.40 1195 ---- ---- ---- ---- 6.59 +.44 6.15 1200 ---- ---- ---- ---- 6.34 +.43 5.91 1205 ---- ---- ---- ---- 6.09 +.42 5.67 1210 ---- ---- ---- ---- 5.85 +.41 5.44 1215 ---- ---- ---- ---- 5.62 +.40 5.22 1220 ---- ---- ---- ---- 5.40 +.39 5.01 1225 ---- ---- ---- ---- 5.18 +.38 4.80 1230 ---- ---- ---- ---- 4.97 +.37 4.60 1235 ---- ---- ---- ---- 4.76 +.36 4.40 1240 ---- ---- ---- ---- 4.56 +.35 4.21 1245 ---- ---- ---- ---- 4.37 +.34 4.03 1250 ---- ---- ---- ---- 4.19 +.33 3.86 1255 ---- ---- ---- ---- 4.01 +.32 3.69 1260 ---- ---- ---- ---- 3.84 +.31 3.53 1265 ---- ---- ---- ---- 3.68 +.31 3.37 1270 ---- ---- ---- ---- 3.52 +.29 3.23 1275 ---- ---- ---- ---- 3.37 +.29 3.08 1280 ---- ---- ---- ---- 3.22 +.27 2.95 1285 ---- ---- ---- ---- 3.08 +.27 2.81 1290 ---- ---- ---- ---- 2.95 +.26 2.69 1295 ---- ---- ---- ---- 2.82 +.25 2.57 1300 ---- ---- ---- ---- 2.69 +.24 2.45 1305 ---- ---- ---- ---- 2.58 +.24 2.34 1310 ---- ---- ---- ---- 2.46 +.22 2.24 1315 ---- ---- ---- ---- 2.35 +.22 2.13 1320 ---- ---- ---- ---- 2.25 +.21 2.04 1325 ---- ---- ---- ---- 2.14 +.20 1.94 1330 ---- ---- ---- ---- 2.04 +.19 1.85 1335 ---- ---- ---- ---- 1.95 +.19 1.76 1340 ---- ---- ---- ---- 1.86 +.18 1.68 1345 ---- ---- ---- ---- 1.77 +.17 1.60 1350 ---- ---- ---- ---- 1.69 +.17 1.52 1355 ---- ---- ---- ---- 1.61 +.16 1.45 1360 ---- ---- ---- ---- 1.53 +.15 1.38 1365 ---- ---- ---- ---- 1.46 +.15 1.31 1370 ---- ---- ---- ---- 1.39 +.15 1.24 1375 ---- ---- ---- ---- 1.32 +.14 1.18 1380 ---- ---- ---- ---- 1.25 +.13 1.12 1385 ---- ---- ---- ---- 1.19 +.13 1.06 1390 ---- ---- ---- ---- 1.13 +.12 1.01 1400 ---- ---- ---- ---- 1.02 +.11 .91 1410 ---- ---- ---- ---- .91 +.10 .81 1420 ---- ---- ---- ---- .82 +.09 .73 1430 ---- ---- ---- ---- .74 +.09 .65 1440 ---- ---- ---- ---- .66 +.08 .58 1450 ---- ---- ---- ---- .59 +.07 .52 1460 ---- ---- ---- ---- .53 +.07 .46 1470 ---- ---- ---- ---- .47 +.06 .41 1480 ---- ---- ---- ---- .42 +.06 .36 1490 ---- ---- ---- ---- .37 +.05 .32 1500 ---- ---- ---- ---- .33 +.04 .29 1510 ---- ---- ---- ---- .29 +.04 .25 1520 ---- ---- ---- ---- .26 +.04 .22 1530 ---- ---- ---- ---- .23 +.03 .20 860 ---- ---- ---- ---- 32.41 +.78 31.63 870 ---- ---- ---- ---- 31.52 +.77 30.75 880 ---- ---- ---- ---- 30.64 +.78 29.86 890 ---- ---- ---- ---- 29.76 +.77 28.99 900 ---- ---- ---- ---- 28.88 +.77 28.11 910 ---- ---- ---- ---- 28.01 +.77 27.24 920 ---- ---- ---- ---- 27.14 +.76 26.38 930 ---- ---- ---- ---- 26.27 +.75 25.52 940 ---- ---- ---- ---- 25.41 +.75 24.66 950 ---- ---- ---- ---- 24.56 +.75 23.81 960 ---- ---- ---- ---- 23.70 +.73 22.97 970 ---- ---- ---- ---- 22.86 +.73 22.13 980 ---- ---- ---- ---- 22.02 +.72 21.30 990 ---- ---- ---- ---- 21.18 +.71 20.47 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.51 +.67 19.84 1005 ---- ---- ---- ---- 20.11 +.66 19.45 1010 ---- ---- ---- ---- 19.72 +.67 19.05 1015 ---- ---- ---- ---- 19.32 +.66 18.66 1020 ---- ---- ---- ---- 18.93 +.66 18.27 1025 ---- ---- ---- ---- 18.54 +.65 17.89 1030 ---- ---- ---- ---- 18.15 +.65 17.50 1035 ---- ---- ---- ---- 17.76 +.64 17.12 1040 ---- ---- ---- ---- 17.37 +.63 16.74 1045 ---- ---- ---- ---- 16.99 +.63 16.36 1050 ---- ---- ---- ---- 16.61 +.63 15.98 1055 ---- ---- ---- ---- 16.23 +.62 15.61 1060 ---- ---- ---- ---- 15.86 +.62 15.24 1065 ---- ---- ---- ---- 15.48 +.61 14.87 1070 ---- ---- ---- ---- 15.11 +.61 14.50 1075 ---- ---- ---- ---- 14.74 +.60 14.14 1080 ---- ---- ---- ---- 14.38 +.60 13.78 1085 ---- ---- ---- ---- 14.01 +.59 13.42 1090 ---- ---- ---- ---- 13.65 +.58 13.07 1095 ---- ---- ---- ---- 13.29 +.57 12.72 1100 ---- ---- ---- ---- 12.94 +.57 12.37 1105 ---- ---- ---- ---- 12.59 +.57 12.02 1110 ---- ---- ---- ---- 12.24 +.56 11.68 1115 ---- ---- ---- ---- 11.89 +.55 11.34 1120 ---- ---- ---- ---- 11.55 +.54 11.01 1125 ---- ---- ---- ---- 11.22 +.54 10.68 1130 ---- ---- ---- ---- 10.88 +.53 10.35 1135 ---- ---- ---- ---- 10.56 +.53 10.03 1140 ---- ---- ---- ---- 10.23 +.51 9.72 1145 ---- ---- ---- ---- 9.92 +.51 9.41 1150 ---- ---- ---- ---- 9.60 +.50 9.10 1155 ---- ---- ---- ---- 9.30 +.49 8.81 1160 ---- ---- ---- ---- 9.00 +.49 8.51 1165 ---- ---- ---- ---- 8.71 +.48 8.23 1170 ---- ---- ---- ---- 8.42 +.47 7.95 1175 ---- ---- ---- ---- 8.14 +.47 7.67 1180 ---- ---- ---- ---- 7.86 +.45 7.41 1185 ---- ---- ---- ---- 7.59 +.44 7.15 1190 ---- ---- ---- ---- 7.33 +.44 6.89 1195 ---- ---- ---- ---- 7.07 +.43 6.64 1200 ---- ---- ---- ---- 6.82 +.42 6.40 1205 ---- ---- ---- ---- 6.58 +.41 6.17 1210 ---- ---- ---- ---- 6.34 +.40 5.94 1215 ---- ---- ---- ---- 6.11 +.39 5.72 1220 ---- ---- ---- ---- 5.88 +.38 5.50 1225 ---- ---- ---- ---- 5.67 +.38 5.29 1230 ---- ---- ---- ---- 5.45 +.36 5.09 1235 ---- ---- ---- ---- 5.25 +.36 4.89 1240 ---- ---- ---- ---- 5.05 +.35 4.70 1245 ---- ---- ---- ---- 4.86 +.34 4.52 1250 ---- ---- ---- ---- 4.67 +.33 4.34 1255 ---- ---- ---- ---- 4.50 +.33 4.17 1260 ---- ---- ---- ---- 4.32 +.31 4.01 1265 ---- ---- ---- ---- 4.16 +.31 3.85 1270 ---- ---- ---- ---- 4.00 +.30 3.70 1275 ---- ---- ---- ---- 3.84 +.29 3.55 1280 ---- ---- ---- ---- 3.69 +.28 3.41 1285 ---- ---- ---- ---- 3.55 +.27 3.28 1290 ---- ---- ---- ---- 3.41 +.26 3.15 1295 ---- ---- ---- ---- 3.28 +.26 3.02 1300 ---- ---- ---- ---- 3.15 +.25 2.90 1305 ---- ---- ---- ---- 3.02 +.24 2.78 1310 ---- ---- ---- ---- 2.90 +.23 2.67 1315 ---- ---- ---- ---- 2.79 +.23 2.56 1320 ---- ---- ---- ---- 2.68 +.22 2.46 1330 ---- ---- ---- ---- 2.46 +.20 2.26 1340 ---- ---- ---- ---- 2.26 +.19 2.07 1350 ---- ---- ---- ---- 2.08 +.18 1.90 1360 ---- ---- ---- ---- 1.90 +.17 1.73 1370 ---- ---- ---- ---- 1.74 +.16 1.58 1380 ---- ---- ---- ---- 1.59 +.14 1.45 1390 ---- ---- ---- ---- 1.45 +.13 1.32 1400 ---- ---- ---- ---- 1.33 +.13 1.20 1410 ---- ---- ---- ---- 1.21 +.12 1.09 1420 ---- ---- ---- ---- 1.10 +.11 .99 1430 ---- ---- ---- ---- 1.00 +.10 .90 1440 ---- ---- ---- ---- .90 +.09 .81 1450 ---- ---- ---- ---- .82 +.09 .73 1460 ---- ---- ---- ---- .74 +.08 .66 1470 ---- ---- ---- ---- .67 +.07 .60 850 ---- ---- ---- ---- 33.14 +.74 32.40 860 ---- ---- ---- ---- 32.27 +.74 31.53 870 ---- ---- ---- ---- 31.40 +.74 30.66 880 ---- ---- ---- ---- 30.54 +.74 29.80 890 ---- ---- ---- ---- 29.67 +.73 28.94 900 ---- ---- ---- ---- 28.82 +.73 28.09 910 ---- ---- ---- ---- 27.96 +.72 27.24 920 ---- ---- ---- ---- 27.11 +.71 26.40 930 ---- ---- ---- ---- 26.27 +.71 25.56 940 ---- ---- ---- ---- 25.43 +.71 24.72 950 ---- ---- ---- ---- 24.60 +.71 23.89 960 ---- ---- ---- ---- 23.77 +.70 23.07 970 ---- ---- ---- ---- 22.95 +.70 22.25 980 ---- ---- ---- ---- 22.13 +.69 21.44 990 ---- ---- ---- ---- 21.32 +.68 20.64 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.76 +.64 20.12 1005 ---- ---- ---- ---- 20.37 +.63 19.74 1010 ---- ---- ---- ---- 19.98 +.63 19.35 1015 ---- ---- ---- ---- 19.59 +.62 18.97 1020 ---- ---- ---- ---- 19.21 +.62 18.59 1025 ---- ---- ---- ---- 18.82 +.61 18.21 1030 ---- ---- ---- ---- 18.44 +.61 17.83 1035 ---- ---- ---- ---- 18.06 +.61 17.45 1040 ---- ---- ---- ---- 17.68 +.60 17.08 1045 ---- ---- ---- ---- 17.31 +.60 16.71 1050 ---- ---- ---- ---- 16.94 +.60 16.34 1055 ---- ---- ---- ---- 16.57 +.60 15.97 1060 ---- ---- ---- ---- 16.20 +.59 15.61 1065 ---- ---- ---- ---- 15.83 +.58 15.25 1070 ---- ---- ---- ---- 15.47 +.58 14.89 1075 ---- ---- ---- ---- 15.10 +.57 14.53 1080 ---- ---- ---- ---- 14.74 +.56 14.18 1085 ---- ---- ---- ---- 14.39 +.56 13.83 1090 ---- ---- ---- ---- 14.03 +.55 13.48 1095 ---- ---- ---- ---- 13.68 +.55 13.13 1100 ---- ---- ---- ---- 13.33 +.54 12.79 1105 ---- ---- ---- ---- 12.99 +.54 12.45 1110 ---- ---- ---- ---- 12.64 +.53 12.11 1115 ---- ---- ---- ---- 12.30 +.52 11.78 1120 ---- ---- ---- ---- 11.97 +.52 11.45 1125 ---- ---- ---- ---- 11.64 +.52 11.12 1130 ---- ---- ---- ---- 11.31 +.51 10.80 1135 ---- ---- ---- ---- 10.98 +.50 10.48 1140 ---- ---- ---- ---- 10.67 +.50 10.17 1145 ---- ---- ---- ---- 10.35 +.49 9.86 1150 ---- ---- ---- ---- 10.04 +.48 9.56 1155 ---- ---- ---- ---- 9.74 +.47 9.27 1160 ---- ---- ---- ---- 9.44 +.46 8.98 1165 ---- ---- ---- ---- 9.15 +.46 8.69 1170 ---- ---- ---- ---- 8.87 +.45 8.42 1175 ---- ---- ---- ---- 8.59 +.45 8.14 1180 ---- ---- ---- ---- 8.32 +.44 7.88 1185 ---- ---- ---- ---- 8.05 +.43 7.62 1190 ---- ---- ---- ---- 7.79 +.42 7.37 1195 ---- ---- ---- ---- 7.53 +.41 7.12 1200 ---- ---- ---- ---- 7.29 +.41 6.88 1205 ---- ---- ---- ---- 7.04 +.39 6.65 1210 ---- ---- ---- ---- 6.81 +.39 6.42 1215 ---- ---- ---- ---- 6.58 +.39 6.19 1220 ---- ---- ---- ---- 6.35 +.37 5.98 1225 ---- ---- ---- ---- 6.13 +.37 5.76 1230 ---- ---- ---- ---- 5.92 +.36 5.56 1235 ---- ---- ---- ---- 5.70 +.35 5.35 1240 ---- ---- ---- ---- 5.50 +.35 5.15 1245 ---- ---- ---- ---- 5.30 +.34 4.96 1250 ---- ---- ---- ---- 5.10 +.33 4.77 1260 ---- ---- ---- ---- 4.72 +.31 4.41 1270 ---- ---- ---- ---- 4.35 +.29 4.06 1280 ---- ---- ---- ---- 4.01 +.28 3.73 1290 ---- ---- ---- ---- 3.68 +.26 3.42 1300 ---- ---- ---- ---- 3.37 +.25 3.12 1310 ---- ---- ---- ---- 3.08 +.24 2.84 1320 ---- ---- ---- ---- 2.80 +.22 2.58 1330 ---- ---- ---- ---- 2.54 +.20 2.34 1340 ---- ---- ---- ---- 2.30 +.19 2.11 1350 ---- ---- ---- ---- 2.08 +.18 1.90 1360 ---- ---- ---- ---- 1.87 +.17 1.70 1370 ---- ---- ---- ---- 1.67 +.15 1.52 1380 ---- ---- ---- ---- 1.49 +.14 1.35 1390 ---- ---- ---- ---- 1.33 +.13 1.20 850 ---- ---- ---- ---- 33.10 +.70 32.40 860 ---- ---- ---- ---- 32.25 +.70 31.55 870 ---- ---- ---- ---- 31.40 +.70 30.70 880 ---- ---- ---- ---- 30.56 +.70 29.86 890 ---- ---- ---- ---- 29.71 +.69 29.02 900 ---- ---- ---- ---- 28.87 +.69 28.18 910 ---- ---- ---- ---- 28.04 +.69 27.35 920 ---- ---- ---- ---- 27.21 +.68 26.53 930 ---- ---- ---- ---- 26.38 +.67 25.71 940 ---- ---- ---- ---- 25.56 +.67 24.89 950 ---- ---- ---- ---- 24.75 +.67 24.08 960 ---- ---- ---- ---- 23.94 +.66 23.28 970 ---- ---- ---- ---- 23.13 +.65 22.48 980 ---- ---- ---- ---- 22.34 +.65 21.69 990 ---- ---- ---- ---- 21.54 +.64 20.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2095 264 48743 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.02 .02 1055 1010 ---- ---- ---- ---- CAB -.02 .02 146 1020 ---- ---- ---- ---- CAB -.02 .02 490 1025 ---- ---- .02A .02A .01 -.02 .03 146 1030 ---- ---- ---- ---- .01 -.02 .03 565 1035 ---- ---- .02A .02A .01 -.02 .03 378 1040 ---- ---- ---- ---- .01 -.02 .03 1204 1045 ---- ---- ---- ---- .01 -.02 .03 48 1050 ---- ---- .03A .03A .01 -.03 .04 1 1789 1055 ---- ---- .03A .03A .02 -.02 .04 25 780 1060 ---- ---- .03A .03A .02 -.02 .04 18 674 1065 ---- ---- .03A .03A .02 -.03 .05 21 495 1070 ---- ---- .04A .04A .03 -.02 2 .05 1 3229 1075 .04 .04 .02 .03B .03 -.02 27 .05 499 1080 .05 .05 .04A .04A .04 -.02 29 .06 5 1173 1085 ---- ---- .04A .04A .04 -.03 .07 572 1090 ---- ---- .05A .05A .05 -.03 3 .08 804 1095 ---- ---- .05A .05A .06 -.03 .09 1 515 1100 .12 .12 .06A .09A .07 -.04 8 .11 13 867 1105 ---- ---- .07A .07A .09 -.04 1 .13 897 1110 .09 .09 .08A .08A .10 -.05 1 .15 40 1861 1115 ---- ---- .09A .09A .12 -.06 .18 41 826 1117 ---- ---- .09A .09A .13 -.07 1 .20 87 411 1120 .15 .15 .10 .17B .14 -.08 152 .22 135 1023 1122 .14 .15 .11A .11A .15 -.09 27 .24 206 458 1125 ---- ---- .11A .11A .17 -.10 .27 108 642 1127 ---- ---- .12A .12A .18 -.11 .29 12 1130 .22 .22 .13A .25B .20 -.12 6 .32 16 589 1132 .18 .18 .14A .28B .22 -.13 11 .35 4 186 1135 ---- .39B .15A .39B .24 -.14 2 .38 418 1137 ---- .43B .16A .43B .26 -.16 .42 125 1140 .26 .47B .17A .31A .29 -.16 13 .45 33 241 1142 ---- .52B .19A .52B .32 -.18 1 .50 1 1145 .40 .57B .20A .37A .35 -.19 2 .54 25 90 1147 .39 .62B .22A .40B .38 -.21 2 .59 50 1150 .40 .68B .24A .44A .42 -.22 14 .64 10 161 1152 ---- .74B .27A .74B .46 -.24 .70 2 1155 ---- .81B .29A .81B .50 -.26 2 .76 3 130 1157 ---- .88B .32A .88B .55 -.27 1 .82 1 1 1160 .90 .96B .35A .78B .60 -.29 9 .89 30 447 1162 ---- 1.04B .38A 1.04B .65 -.31 .96 1165 .70 1.13B .42A .42A .71 -.33 6 1.04 756 1167 ---- 1.22B .46A 1.22B .78 -.35 1.13 2 11 1170 .74 1.32B .50A 1.06B .85 -.37 17 1.22 5 157 1172 .84 1.43B .54A .95 .92 -.40 3 1.32 2 3 1175 ---- 1.55B .59A 1.55B 1.00 -.42 1.42 2 619 1177 ---- 1.63B .65A 1.63B 1.09 -.44 1.53 12 80 1180 1.02 1.75B .70A 1.20 1.18 -.46 283 1.64 61 1182 ---- 1.89B .78A 1.89B 1.28 -.49 1.77 1185 ---- 2.03B .84A 2.03B 1.38 -.52 1 1.90 1 38 1187 ---- 2.17B .91A 2.17B 1.49 -.54 2.03 1190 1.28 2.33B .99A 1.62A 1.61 -.57 48 2.18 156 1192 1.53 2.49B 1.07A 2.13B 1.73 -.60 6 2.33 1195 1.46 2.61B 1.16A 2.30B 1.86 -.63 3 2.49 6 1197 ---- 2.79B 1.26A 2.71B 2.00 -.65 2.65 1200 2.09 2.97B 1.36A 2.15A 2.15 -.67 9 2.82 58 1202 ---- 3.15B 1.47A 1.47A 2.30 -.70 3.00 1205 ---- 3.34B 1.58A 3.31B 2.46 -.72 3.18 2 1207 ---- 3.54B 1.71A 3.45B 2.63 -.74 3.37 1210 3.10 3.74B 1.84A 2.77A 2.80 -.76 2 3.56 45 1215 ---- ---- 2.13A 2.13A 3.17 -.80 3.97 2 1220 ---- ---- 2.45A 2.45A 3.56 -.83 4.39 8 1225 ---- ---- 2.77A 2.77A 3.97 -.85 4.82 77 1230 ---- ---- 3.14A 3.14A 4.40 -.87 5.27 57 1235 ---- ---- 3.53A 3.53A 4.84 -.89 5.73 1 1240 ---- ---- 3.96A 3.96A 5.30 -.90 6.20 1 57 1245 ---- ---- 4.41A 4.41A 5.76 -.91 6.67 2 1250 ---- ---- 4.84A 4.84A 6.23 -.92 7.15 106 1255 ---- ---- 5.30A 5.30A 6.71 -.92 7.63 1 1260 7.18 7.90B 5.76A 7.90B 7.19 -.92 2 8.11 16 1265 ---- ---- 6.24A 6.24A 7.67 -.93 8.60 2 1270 ---- ---- 6.72A 6.72A 8.16 -.93 9.09 1275 ---- ---- 7.20A 7.20A 8.65 -.94 9.59 1280 ---- ---- 7.69A 7.69A 9.14 -.94 10.08 1 1285 ---- ---- 8.18A 8.18A 9.64 -.93 10.57 1 1290 ---- ---- 8.68A 8.68A 10.13 -.94 11.07 1295 ---- ---- 9.17A 9.17A 10.63 -.94 11.57 1300 ---- ---- 9.66A 9.66A 11.12 -.94 12.06 252 1305 ---- ---- 10.16A 10.16A 11.62 -.94 12.56 1310 ---- ---- 10.66A 10.66A 12.12 -.94 13.06 4 1315 ---- ---- 11.15A 11.15A 12.62 -.93 13.55 1320 ---- ---- 11.65A 11.65A 13.12 -.93 1272 14.05 1402 1325 ---- ---- 12.15A 12.15A 13.62 -.93 14.55 51 1330 ---- ---- 12.65A 12.65A 14.11 -.94 15.05 4 1335 ---- ---- 13.15A 13.15A 14.61 -.94 15.55 2 1340 ---- ---- 13.64A 13.64A 15.11 -.94 16.05 82 1345 ---- ---- 14.14A 14.14A 15.61 -.94 16.55 149 1350 ---- ---- 14.64A 14.64A 16.11 -.94 17.05 67 1355 ---- ---- 15.14A 15.14A 16.61 -.93 17.54 82 1360 ---- ---- 15.64A 15.64A 17.11 -.93 18.04 4 1365 ---- ---- 16.14A 16.14A 17.61 -.93 18.54 1370 ---- ---- 16.64A 16.64A 18.10 -.94 19.04 1375 ---- ---- 17.13A 17.13A 18.60 -.94 19.54 1380 ---- ---- 17.63A 17.63A 19.10 -.94 20.04 1 1 1385 ---- ---- 18.13A 18.13A 19.60 -.94 20.54 1390 ---- ---- 18.63A 18.63A 20.10 -.94 21.04 1395 ---- ---- 19.13A 19.13A 20.60 -.93 21.53 1400 ---- ---- 19.63A 19.63A 21.10 -.93 22.03 1405 ---- ---- 20.13A 20.13A 21.60 -.93 22.53 1410 ---- ---- 20.62A 20.62A 22.09 -.94 23.03 1415 ---- ---- 21.12A 21.12A 22.59 -.94 23.53 1420 ---- ---- 21.62A 21.62A 23.09 -.94 24.03 1430 ---- ---- 22.62A 22.62A 24.09 -.93 25.02 1440 ---- ---- 23.62A 23.62A 25.09 -.93 26.02 1450 ---- ---- 24.61A 24.61A 26.08 -.94 27.02 1460 ---- ---- 25.61A 25.61A 27.08 -.94 28.02 1470 ---- ---- 26.61A 26.61A 28.08 -.93 29.01 1480 ---- ---- 27.61A 27.61A 29.08 -.93 30.01 1490 ---- ---- 28.60A 28.60A 30.07 -.94 31.01 1500 ---- ---- 29.60A 29.60A 31.07 -.94 32.01 1510 ---- ---- 30.60A 30.60A 32.07 -.93 33.00 1520 ---- ---- 31.60A 31.60A 33.07 -.93 34.00 1530 ---- ---- 32.59A 32.59A 34.06 -.94 35.00 1540 ---- ---- 33.59A 33.59A 35.06 -.94 36.00 5 1550 ---- ---- 34.59A 34.59A 36.06 -.93 36.99 5 1560 ---- ---- 35.59A 35.59A 37.06 -.93 37.99 5 1570 ---- ---- 36.58A 36.58A 38.05 -.94 38.99 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB -.01 .01 245 890 ---- ---- ---- ---- CAB -.01 .01 387 900 ---- ---- ---- ---- CAB -.01 .01 107 910 ---- ---- ---- ---- CAB -.01 .01 3 920 ---- ---- ---- ---- CAB -.01 .01 55 930 ---- ---- ---- ---- CAB -.01 .01 267 940 ---- ---- ---- ---- CAB -.01 .01 105 950 ---- ---- ---- ---- CAB -.01 .01 401 960 ---- ---- ---- ---- CAB -.01 .01 426 970 ---- ---- ---- ---- CAB -.01 .01 304 980 ---- ---- ---- ---- CAB -.01 .01 516 990 ---- ---- ---- ---- CAB -.02 .02 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 1226 1010 ---- ---- ---- ---- .04 UNCH .04 1 170 1020 ---- ---- .05A .05A .04 -.02 .06 35 1025 ---- ---- .05A .05A .05 -.01 .06 1030 ---- ---- .06A .06A .05 -.02 .07 55 1035 ---- ---- .06A .06A .06 -.02 .08 41 1040 .07 .07 .07 .07 .07 -.02 15 .09 52 1045 ---- ---- .07A .07A .07 -.03 .10 1050 ---- ---- .07A .07A .08 -.03 .11 1 154 1055 ---- ---- .08A .08A .09 -.03 .12 1060 ---- ---- .09A .09A .10 -.04 .14 20 1065 ---- ---- .10A .10A .11 -.04 .15 324 1070 ---- ---- .11A .11A .13 -.04 .17 3 1075 ---- ---- .12A .12A .14 -.05 .19 60 1080 ---- ---- .13A .13A .16 -.06 .22 18 1085 ---- ---- .14A .14A .18 -.07 .25 2 1090 .18 .18 .16A .19B .20 -.08 1 .28 1 20 1095 ---- ---- .17A .17A .23 -.08 .31 3 24 1100 ---- ---- .20A .20A .26 -.09 .35 339 1105 ---- ---- .22A .22A .30 -.10 .40 2 1110 ---- ---- .24A .24A .34 -.11 21 .45 41 1115 ---- ---- .27A .27A .38 -.13 1 .51 44 1120 ---- ---- .31A .31A .43 -.15 44 .58 68 1125 ---- .66B .34A .66B .49 -.16 .65 43 1130 .63 .75B .39A .59A .56 -.17 8 .73 150 188 1135 ---- .84B .43A .84B .63 -.20 .83 15 119 1140 .59 .95B .49A .81B .71 -.22 1 .93 18 1145 .71 1.07B .55A .91B .79 -.25 1 1.04 8 59 1150 1.00 1.20B .62A 1.02B .89 -.27 5 1.16 1 51 1155 ---- 1.34B .70A 1.34B .99 -.30 2 1.29 40 1160 .88 1.50B .78A 1.28B 1.11 -.33 4 1.44 5 1165 ---- 1.68B .88A 1.68B 1.24 -.36 1.60 8 1170 1.35 1.87B .99A 1.60B 1.38 -.40 17 1.78 6 1175 1.50 2.07B 1.10A 1.23A 1.54 -.43 4 1.97 1180 ---- 2.30B 1.23A 2.30B 1.72 -.46 2 2.18 1 6 1185 1.80 2.51B 1.37A 1.95 1.92 -.49 4 2.41 1 1190 2.30 2.77B 1.53A 2.15A 2.13 -.53 4 2.66 34 1195 ---- 3.06B 1.70A 3.06B 2.36 -.57 2.93 1200 ---- 3.37B 1.89A 3.37B 2.62 -.60 3.22 27 1205 ---- 3.70B 2.10A 3.70B 2.89 -.63 3.52 1 1210 ---- 3.95B 2.33A 2.33A 3.18 -.67 3.85 3 1215 ---- 4.31B 2.58A 2.58A 3.50 -.69 4.19 1220 ---- 4.68B 2.86A 2.86A 3.83 -.72 4.55 1 1225 ---- 5.07B 3.15A 4.99B 4.18 -.75 4.93 1230 ---- 5.48B 3.47A 3.47A 4.55 -.77 5.32 25 1235 ---- ---- 3.80A 3.80A 4.94 -.79 5.73 1 1240 ---- ---- 4.16A 4.16A 5.34 -.81 6.15 1245 ---- ---- 4.53A 4.53A 5.75 -.83 6.58 1250 ---- ---- 4.91A 4.91A 6.18 -.84 7.02 1255 ---- ---- 5.31A 5.31A 6.62 -.85 7.47 1260 ---- ---- 5.73A 5.73A 7.06 -.87 7.93 1265 ---- ---- 6.16A 6.16A 7.51 -.89 8.40 1270 ---- ---- 6.60A 6.60A 7.97 -.90 8.87 1275 ---- ---- 7.05A 7.05A 8.44 -.90 9.34 1280 ---- ---- 7.50A 7.50A 8.91 -.91 9.82 1285 ---- ---- 8.01A 8.01A 9.39 -.91 10.30 1290 ---- ---- 8.44A 8.44A 9.87 -.91 10.78 1295 ---- ---- 8.91A 8.91A 10.35 -.91 11.26 1300 ---- ---- 9.39A 9.39A 10.83 -.92 11.75 1 1305 ---- ---- 9.87A 9.87A 11.32 -.92 12.24 1310 ---- ---- 10.36A 10.36A 11.81 -.92 12.73 1315 ---- ---- 10.85A 10.85A 12.30 -.92 13.22 400 1320 ---- ---- 11.33A 11.33A 12.79 -.92 13.71 4 1325 ---- ---- 11.82A 11.82A 13.28 -.93 14.21 1330 ---- ---- 12.32A 12.32A 13.78 -.92 14.70 1335 ---- ---- 12.81A 12.81A 14.27 -.92 15.19 45 1340 ---- ---- 13.30A 13.30A 14.76 -.93 15.69 50 1345 ---- ---- 13.79A 13.79A 15.26 -.92 16.18 1350 ---- ---- 14.29A 14.29A 15.76 -.92 16.68 1355 ---- ---- 14.78A 14.78A 16.25 -.93 17.18 65 1360 ---- ---- 15.28A 15.28A 16.74 -.93 17.67 51 1365 ---- ---- 15.77A 15.77A 17.24 -.93 18.17 1370 ---- ---- 16.27A 16.27A 17.74 -.92 18.66 1375 ---- ---- 16.76A 16.76A 18.24 -.92 19.16 1380 ---- ---- 17.26A 17.26A 18.73 -.93 19.66 15 1385 ---- ---- 17.76A 17.76A 19.23 -.92 20.15 1390 ---- ---- 18.25A 18.25A 19.73 -.92 20.65 1 1 1395 ---- ---- 18.75A 18.75A 20.23 -.92 21.15 1400 ---- ---- 19.25A 19.25A 20.72 -.93 21.65 1405 ---- ---- 19.74A 19.74A 21.22 -.92 22.14 1410 ---- ---- 20.24A 20.24A 21.72 -.92 22.64 1415 ---- ---- 20.74A 20.74A 22.21 -.93 23.14 1420 ---- ---- 21.23A 21.23A 22.71 -.92 23.63 50 1430 ---- ---- 22.23A 22.23A 23.71 -.92 24.63 1440 ---- ---- 23.22A 23.22A 24.70 -.92 25.62 1450 ---- ---- 24.21A 24.21A 25.69 -.93 26.62 1460 ---- ---- 25.21A 25.21A 26.69 -.92 27.61 1470 ---- ---- 26.20A 26.20A 27.68 -.93 28.61 1480 ---- ---- 27.20A 27.20A 28.68 -.92 29.60 1490 ---- ---- 28.19A 28.19A 29.67 -.92 30.59 1500 ---- ---- 29.18A 29.18A 30.67 -.92 31.59 1510 ---- ---- 30.18A 30.18A 31.66 -.92 32.58 1520 ---- ---- 31.17A 31.17A 32.65 -.93 33.58 1530 ---- ---- 32.17A 32.17A 33.65 -.92 34.57 1540 ---- ---- 33.16A 33.16A 34.64 -.93 35.57 1550 ---- ---- 34.15A 34.15A 35.64 -.92 36.56 1560 ---- ---- 35.15A 35.15A 36.63 -.92 37.55 1570 ---- ---- 36.14A 36.14A 37.63 -.92 38.55 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- .01 +.01 CAB 920 ---- ---- ---- ---- .01 UNCH .01 3 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 23 950 ---- ---- ---- ---- .01 UNCH .01 265 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .02 UNCH .02 5 980 ---- ---- ---- ---- .02 UNCH .02 690 990 ---- ---- ---- ---- .02 -.01 .03 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- .09A .09A .09 -.01 .10 497 1010 ---- ---- .09A .09A .10 -.02 .12 9 1020 ---- ---- .11A .11A .12 -.02 .14 32 1025 ---- ---- .11A .11A .13 -.02 .15 1 1030 ---- ---- .12A .12A .14 -.03 .17 9 1035 ---- ---- .13A .13A .16 -.03 .19 1040 ---- ---- .14A .14A .17 -.04 .21 80 1045 ---- ---- .15A .15A .19 -.04 .23 4 1050 ---- ---- .16A .16A .21 -.04 .25 55 1055 ---- ---- .18A .18A .23 -.04 .27 1060 ---- ---- .19A .19A .25 -.05 .30 16 1065 ---- ---- .21A .21A .27 -.06 .33 1070 ---- ---- .23A .23A .30 -.07 .37 52 1075 ---- ---- .25A .25A .32 -.08 .40 1 1080 ---- ---- .27A .27A .36 -.08 10 .44 650 1085 ---- ---- .30A .30A .39 -.10 .49 1090 ---- ---- .33A .33A .43 -.11 .54 549 1095 ---- ---- .36A .36A .47 -.12 .59 1100 ---- ---- .40A .40A .52 -.13 .65 118 1105 ---- ---- .44A .44A .57 -.15 .72 138 1110 ---- ---- .48A .48A .63 -.16 .79 268 1115 ---- ---- .53A .53A .69 -.18 .87 9 1120 ---- ---- .58A .58A .75 -.20 .95 13 1125 1.00 1.05B .64A .83B .83 -.21 14 1.04 6 1130 ---- 1.15B .70A 1.15B .91 -.23 1.14 10 1135 ---- 1.26B .77A 1.26B 1.00 -.25 1.25 11 1140 .86 1.39B .84A .84A 1.10 -.27 11 1.37 15 1145 ---- 1.52B .92A 1.52B 1.20 -.29 1.49 6 1150 1.50 1.66B 1.00 1.46B 1.31 -.32 7 1.63 1 7 1155 ---- 1.82B 1.11A 1.82B 1.44 -.33 1.77 1160 ---- 1.99B 1.21A 1.98B 1.57 -.36 1 1.93 14 1165 ---- 2.17B 1.32A 2.17B 1.71 -.38 2.09 1170 1.65 2.36B 1.44A 2.08B 1.87 -.41 10 2.28 3 1175 ---- 2.57B 1.57A 2.57B 2.04 -.43 60 2.47 1180 ---- 2.79B 1.71A 2.79B 2.22 -.46 2.68 1185 2.10 2.99B 1.87A 2.02A 2.42 -.49 1 2.91 1190 ---- 3.24B 2.03A 3.24B 2.63 -.52 3.15 1195 ---- 3.52B 2.21A 3.52B 2.86 -.55 3.41 1200 ---- 3.80B 2.41A 3.80B 3.10 -.59 3.69 1205 ---- 4.10B 2.62A 4.10B 3.36 -.62 3.98 1210 ---- 4.43B 2.84A 4.43B 3.64 -.64 4.28 1215 ---- 4.68B 3.08A 4.64B 3.94 -.66 4.60 1220 ---- 5.03B 3.34A 3.34A 4.25 -.69 4.94 1225 ---- 5.39B 3.62A 5.35B 4.58 -.71 5.29 1230 ---- 5.77B 3.92A 5.72B 4.92 -.73 5.65 1235 ---- 6.16B 4.23A 6.11B 5.28 -.75 6.03 1240 ---- 6.56B 4.56A 6.51B 5.65 -.77 6.42 1245 ---- 6.87B 4.90A 4.90A 6.03 -.80 6.83 1250 ---- ---- 5.26A 5.26A 6.43 -.81 7.24 1 1255 ---- ---- 5.63A 5.63A 6.84 -.83 7.67 169 1260 ---- ---- 6.02A 6.02A 7.26 -.84 8.10 1265 ---- ---- 6.41A 6.41A 7.69 -.85 8.54 1270 ---- ---- 6.82A 6.82A 8.13 -.86 8.99 1275 ---- ---- 7.24A 7.24A 8.57 -.88 9.45 1280 ---- ---- 7.67A 7.67A 9.02 -.89 9.91 1285 ---- ---- 8.11A 8.11A 9.48 -.89 10.37 1290 ---- ---- 8.56A 8.56A 9.94 -.90 10.84 1295 ---- ---- 9.02A 9.02A 10.40 -.91 11.31 1300 ---- ---- 9.48A 9.48A 10.87 -.92 11.79 1305 ---- ---- 9.94A 9.94A 11.35 -.91 12.26 1310 ---- ---- 10.41A 10.41A 11.83 -.91 12.74 1315 ---- ---- 10.89A 10.89A 12.31 -.92 13.23 1320 ---- ---- 11.36A 11.36A 12.79 -.92 13.71 4 1325 ---- ---- 11.84A 11.84A 13.27 -.93 14.20 1330 ---- ---- 12.33A 12.33A 13.76 -.92 14.68 1335 ---- ---- 12.81A 12.81A 14.25 -.92 15.17 1340 ---- ---- 13.30A 13.30A 14.73 -.93 15.66 2 1345 ---- ---- 13.78A 13.78A 15.22 -.93 16.15 1350 ---- ---- 14.27A 14.27A 15.72 -.92 16.64 1355 ---- ---- 14.76A 14.76A 16.21 -.92 17.13 1360 ---- ---- 15.25A 15.25A 16.70 -.93 17.63 1 1365 ---- ---- 15.74A 15.74A 17.19 -.93 18.12 1370 ---- ---- 16.23A 16.23A 17.69 -.92 18.61 1375 ---- ---- 16.73A 16.73A 18.18 -.92 19.10 1380 ---- ---- 17.22A 17.22A 18.67 -.93 19.60 1385 ---- ---- 17.71A 17.71A 19.17 -.92 20.09 1390 ---- ---- 18.20A 18.20A 19.66 -.93 20.59 15 1395 ---- ---- 18.70A 18.70A 20.16 -.92 21.08 1400 ---- ---- 19.19A 19.19A 20.65 -.92 21.57 1405 ---- ---- 19.68A 19.68A 21.15 -.92 22.07 1410 ---- ---- 20.18A 20.18A 21.64 -.92 22.56 1420 ---- ---- 21.17A 21.17A 22.63 -.92 23.55 1430 ---- ---- 22.16A 22.16A 23.63 -.92 24.55 1440 ---- ---- 23.15A 23.15A 24.62 -.92 25.54 1450 ---- ---- 24.14A 24.14A 25.61 -.92 26.53 1460 ---- ---- 25.13A 25.13A 26.60 -.92 27.52 1470 ---- ---- 26.12A 26.12A 27.59 -.92 28.51 1480 ---- ---- 27.11A 27.11A 28.58 -.92 29.50 1490 ---- ---- 28.10A 28.10A 29.57 -.92 30.49 1500 ---- ---- 29.09A 29.09A 30.56 -.92 31.48 1510 ---- ---- 30.08A 30.08A 31.55 -.92 32.47 1520 ---- ---- 31.07A 31.07A 32.54 -.92 33.46 1530 ---- ---- 32.06A 32.06A 33.53 -.92 34.45 1540 ---- ---- 33.05A 33.05A 34.53 -.92 35.45 1550 ---- ---- 34.04A 34.04A 35.52 -.92 36.44 1560 ---- ---- 35.03A 35.03A 36.51 -.92 37.43 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .02 +.01 .01 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 3 960 ---- ---- ---- ---- .04 UNCH .04 5 970 ---- ---- ---- ---- .05 UNCH .05 1 980 ---- ---- ---- ---- .06 -.01 .07 519 990 ---- ---- ---- ---- .07 -.01 .08 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 .18 .18 .15A .17A .14 -.04 1 .18 150 1010 ---- ---- .16A .16A .17 -.04 .21 1020 ---- ---- .18A .18A .19 -.05 .24 41 1025 .21 .21 .19A .19A .21 -.05 4 .26 4 1030 .28 .28 .21A .21A .23 -.05 17 .28 193 1035 ---- ---- .22A .22A .25 -.06 .31 1040 ---- ---- .24A .24A .27 -.06 .33 194 1045 ---- ---- .25A .25A .29 -.07 .36 2 1050 ---- ---- .27A .27A .32 -.08 .40 185 1055 ---- ---- .29A .29A .35 -.08 .43 1060 ---- ---- .31A .31A .38 -.09 .47 657 1065 ---- ---- .34A .34A .41 -.10 .51 9 1070 ---- ---- .36A .36A .45 -.10 2 .55 514 1075 ---- ---- .39A .39A .49 -.11 .60 3 1080 ---- ---- .43A .43A .53 -.12 8 .65 23 1085 ---- ---- .46A .46A .58 -.13 .71 1090 ---- ---- .50A .50A .63 -.14 .77 51 1095 ---- ---- .54A .54A .68 -.16 .84 25 1100 .60 .77 .59A .73A .74 -.17 11 .91 182 1105 ---- ---- .64A .64A .80 -.18 .98 1 1110 .77 .77 .69A .94B .87 -.19 502 1.06 3 1115 ---- ---- .75A .75A .94 -.21 1.15 102 1120 ---- 1.25B .81A 1.25B 1.02 -.22 1 1.24 159 1125 ---- 1.36B .88A 1.36B 1.10 -.24 1.34 58 1130 1.03 1.47B .95A 1.30B 1.19 -.26 12 1.45 161 1135 ---- 1.59B 1.03A 1.59B 1.29 -.27 1.56 157 1140 1.24 1.72B 1.12A 1.12A 1.39 -.30 4 1.69 85 1145 ---- 1.86B 1.21A 1.86B 1.50 -.32 1.82 28 1150 ---- 2.01B 1.30A 2.01B 1.62 -.34 1.96 7 25 1155 ---- 2.17B 1.41A 2.17B 1.75 -.36 2.11 102 1160 ---- 2.35B 1.52A 2.35B 1.89 -.38 2.27 253 1165 ---- 2.53B 1.64A 2.53B 2.04 -.41 2.45 5 1170 ---- 2.72B 1.77A 2.72B 2.21 -.42 3 2.63 2 161 1175 ---- 2.93B 1.91A 2.93B 2.38 -.45 2.83 1 1 1180 ---- 3.15B 2.05A 3.15B 2.56 -.48 3.04 3 1185 2.81 3.34B 2.21A 2.81 2.76 -.51 2 3.27 1190 ---- 3.59B 2.38A 3.59B 2.97 -.53 1 3.50 1195 ---- 3.85B 2.57A 3.85B 3.20 -.55 3.75 1200 ---- 4.12B 2.76A 4.12B 3.44 -.58 4.02 185 1205 ---- 4.41B 2.97A 4.41B 3.70 -.60 4.30 1210 ---- 4.72B 3.19A 4.72B 3.97 -.62 4.59 17 1215 ---- 5.04B 3.43A 5.04B 4.26 -.64 4.90 1220 ---- 5.32B 3.68A 5.30B 4.56 -.66 5.22 1225 ---- 5.66B 3.95A 5.60B 4.88 -.68 5.56 1230 ---- 6.02B 4.23A 5.95B 5.21 -.70 5.91 1235 ---- 6.39B 4.53A 6.31B 5.55 -.72 6.27 1240 5.95 6.77B 4.85A 5.95 5.90 -.74 2 6.64 2 1245 ---- 7.17B 5.18A 7.09B 6.26 -.77 7.03 1250 ---- 7.57B 5.52A 7.49B 6.64 -.78 7.42 1 1255 ---- ---- 5.87A 5.87A 7.03 -.80 7.83 1260 ---- ---- 6.24A 6.24A 7.43 -.82 8.25 1 1265 ---- ---- 6.62A 6.62A 7.84 -.83 8.67 1270 ---- ---- 7.01A 7.01A 8.26 -.84 9.10 4 1275 ---- ---- 7.41A 7.41A 8.69 -.86 9.55 1280 ---- ---- 7.83A 7.83A 9.13 -.86 9.99 1285 ---- ---- 8.25A 8.25A 9.57 -.87 10.44 1290 ---- ---- 8.68A 8.68A 10.02 -.88 10.90 1 1295 ---- ---- 9.12A 9.12A 10.47 -.89 11.36 1300 ---- ---- 9.56A 9.56A 10.93 -.90 11.83 1305 ---- ---- 10.01A 10.01A 11.39 -.90 12.29 1310 ---- ---- 10.47A 10.47A 11.86 -.91 12.77 1 1315 ---- ---- 10.93A 10.93A 12.33 -.91 13.24 1320 ---- ---- 11.40A 11.40A 12.80 -.92 13.72 1325 ---- ---- 11.87A 11.87A 13.28 -.91 14.19 200 1330 ---- ---- 12.34A 12.34A 13.76 -.91 14.67 1335 ---- ---- 12.82A 12.82A 14.24 -.92 15.16 1340 ---- ---- 13.30A 13.30A 14.72 -.92 15.64 1345 ---- ---- 13.78A 13.78A 15.20 -.92 16.12 1350 ---- ---- 14.26A 14.26A 15.69 -.92 16.61 1282 1355 ---- ---- 14.74A 14.74A 16.17 -.93 17.10 1360 ---- ---- 15.23A 15.23A 16.66 -.92 17.58 1365 ---- ---- 15.71A 15.71A 17.15 -.92 18.07 1 1370 ---- ---- 16.20A 16.20A 17.64 -.92 18.56 1 1375 ---- ---- 16.69A 16.69A 18.13 -.92 19.05 1380 ---- ---- 17.18A 17.18A 18.62 -.92 19.54 1390 ---- ---- 18.16A 18.16A 19.60 -.92 20.52 1400 ---- ---- 19.14A 19.14A 20.59 -.92 21.51 1410 ---- ---- 20.12A 20.12A 21.57 -.92 22.49 1420 ---- ---- 21.10A 21.10A 22.55 -.93 23.48 1430 ---- ---- 22.09A 22.09A 23.54 -.92 24.46 1440 ---- ---- 23.07A 23.07A 24.53 -.92 25.45 1450 ---- ---- 24.06A 24.06A 25.52 -.91 26.43 1460 ---- ---- 25.04A 25.04A 26.50 -.92 27.42 1470 ---- ---- 26.03A 26.03A 27.49 -.92 28.41 1480 ---- ---- 27.01A 27.01A 28.48 -.92 29.40 7 1490 ---- ---- 28.00A 28.00A 29.47 -.91 30.38 1500 ---- ---- 28.99A 28.99A 30.45 -.92 31.37 12 1510 ---- ---- 29.97A 29.97A 31.44 -.92 32.36 26 1520 ---- ---- 30.96A 30.96A 32.43 -.92 33.35 84 870 ---- ---- ---- ---- .03 UNCH .03 41 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .04 UNCH .04 202 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .05 -.01 .06 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .06 -.02 .08 8 950 ---- ---- .09A .09A .07 -.03 .10 202 960 ---- ---- .10A .10A .08 -.03 .11 48 970 ---- ---- .11A .11A .09 -.03 .12 2 980 ---- ---- .12A .12A .11 -.03 .14 213 990 ---- ---- .13A .13A .12 -.03 .15 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .22A .22A .23 -.05 .28 1 1010 ---- ---- .25A .25A .26 -.06 .32 1015 ---- ---- .26A .26A .28 -.06 .34 1020 ---- ---- .28A .28A .30 -.07 .37 1025 ---- ---- .29A .29A .33 -.07 .40 1030 ---- ---- .31A .31A .35 -.08 .43 1035 ---- ---- .33A .33A .38 -.08 .46 1040 ---- ---- .35A .35A .41 -.08 .49 6 1045 ---- ---- .38A .38A .44 -.09 .53 1050 ---- ---- .40A .40A .47 -.10 .57 2 1055 ---- ---- .43A .43A .51 -.11 .62 1060 ---- ---- .46A .46A .55 -.12 .67 1 1065 ---- ---- .50A .50A .59 -.13 .72 1070 ---- ---- .53A .53A .64 -.13 .77 1 1075 ---- ---- .57A .57A .69 -.14 .83 1080 ---- ---- .61A .61A .74 -.15 .89 1 1085 ---- ---- .66A .66A .80 -.16 .96 1090 ---- ---- .71A .71A .86 -.17 1.03 3 1095 ---- ---- .76A .76A .92 -.18 1.10 1100 .96 .96 .81A .81A .99 -.19 1 1.18 110 1105 ---- ---- .87A .87A 1.06 -.21 1.27 1110 ---- ---- .93A .93A 1.14 -.22 1.36 1 1115 ---- ---- 1.00A 1.00A 1.22 -.23 1.45 18 1120 1.25 1.25 1.07A 1.39B 1.30 -.25 2 1.55 1125 ---- ---- 1.15A 1.15A 1.39 -.27 1.66 1130 ---- 1.78B 1.23A 1.78B 1.49 -.28 1.77 1135 ---- 1.91B 1.32A 1.91B 1.59 -.30 1.89 4 1140 1.57 2.04B 1.41A 1.83B 1.70 -.32 1 2.02 1 1145 ---- 2.18B 1.51A 2.18B 1.82 -.33 2.15 1150 ---- 2.33B 1.61A 2.33B 1.94 -.36 2.30 1 1155 ---- 2.49B 1.72A 2.49B 2.07 -.38 2.45 1 1160 ---- 2.66B 1.84A 2.66B 2.21 -.40 2.61 1165 ---- 2.84B 1.96A 2.84B 2.36 -.42 2.78 1170 ---- 3.03B 2.10A 3.03B 2.52 -.44 2.96 1175 ---- 3.24B 2.24A 3.24B 2.69 -.47 3.16 1180 ---- 3.45B 2.39A 3.45B 2.87 -.49 3.36 1185 ---- 3.66B 2.55A 3.66B 3.07 -.51 3.58 1190 ---- 3.84B 2.72A 3.84B 3.27 -.53 3.80 1 1195 ---- 4.09B 2.90A 4.09B 3.48 -.56 4.04 1200 ---- 4.36B 3.09A 4.36B 3.71 -.58 4.29 9 1205 ---- 4.63B 3.29A 4.63B 3.96 -.60 4.56 1210 ---- 4.92B 3.51A 4.92B 4.21 -.63 4.84 1215 ---- 5.23B 3.74A 5.23B 4.48 -.65 5.13 1220 ---- 5.54B 3.98A 5.54B 4.76 -.67 5.43 1225 ---- 5.87B 4.23A 5.87B 5.06 -.69 5.75 1230 ---- ---- 4.50A 4.50A 5.37 -.70 6.07 1 1235 ---- ---- 4.78A 4.78A 5.69 -.72 6.41 1240 ---- ---- 5.07A 5.07A 6.03 -.74 6.77 1245 ---- ---- 5.38A 5.38A 6.37 -.76 7.13 1250 ---- ---- 5.70A 5.70A 6.73 -.78 7.51 1 1255 ---- ---- 6.04A 6.04A 7.10 -.79 7.89 1260 ---- ---- 6.38A 6.38A 7.48 -.81 8.29 1265 ---- ---- 6.74A 6.74A 7.87 -.82 8.69 1 1270 ---- ---- 7.11A 7.11A 8.26 -.84 9.10 1275 ---- ---- 7.48A 7.48A 8.67 -.85 9.52 1280 ---- ---- 7.87A 7.87A 9.08 -.87 9.95 1285 ---- ---- 8.27A 8.27A 9.50 -.88 10.38 1290 ---- ---- 8.68A 8.68A 9.93 -.89 10.82 1295 ---- ---- 9.10A 9.10A 10.36 -.90 11.26 1300 ---- ---- 9.52A 9.52A 10.80 -.91 11.71 1305 ---- ---- 9.95A 9.95A 11.25 -.91 12.16 1310 ---- ---- 10.39A 10.39A 11.70 -.92 12.62 4 1315 ---- ---- 10.83A 10.83A 12.15 -.92 1272 13.07 1320 ---- ---- 11.28A 11.28A 12.61 -.93 13.54 1325 ---- ---- 11.74A 11.74A 13.07 -.93 14.00 1330 ---- ---- 12.19A 12.19A 13.54 -.93 14.47 1335 ---- ---- 12.66A 12.66A 14.01 -.93 14.94 1340 ---- ---- 13.12A 13.12A 14.48 -.93 15.41 2150 1345 ---- ---- 13.59A 13.59A 14.95 -.94 15.89 1350 ---- ---- 14.06A 14.06A 15.43 -.94 16.37 1355 ---- ---- 14.54A 14.54A 15.91 -.94 16.85 1360 ---- ---- 15.02A 15.02A 16.39 -.94 17.33 1365 ---- ---- 15.49A 15.49A 16.87 -.94 17.81 1370 ---- ---- 15.97A 15.97A 17.35 -.94 18.29 1380 ---- ---- 16.94A 16.94A 18.32 -.94 19.26 1390 ---- ---- 17.90A 17.90A 19.30 -.93 20.23 1400 ---- ---- 18.88A 18.88A 20.27 -.94 21.21 1410 ---- ---- 19.85A 19.85A 21.25 -.93 22.18 1420 ---- ---- 20.82A 20.82A 22.23 -.93 23.16 1430 ---- ---- 21.80A 21.80A 23.21 -.93 24.14 1440 ---- ---- 22.78A 22.78A 24.19 -.93 25.12 1450 ---- ---- 23.76A 23.76A 25.18 -.92 26.10 1460 ---- ---- 24.74A 24.74A 26.16 -.92 27.08 1470 ---- ---- 25.72A 25.72A 27.14 -.93 28.07 1480 ---- ---- 26.70A 26.70A 28.13 -.92 29.05 1490 ---- ---- 27.68A 27.68A 29.11 -.92 30.03 1500 ---- ---- 28.66A 28.66A 30.09 -.93 31.02 1510 ---- ---- 29.64A 29.64A 31.08 -.92 32.00 870 ---- ---- ---- ---- .05 -.01 .06 1 880 ---- ---- ---- ---- .06 -.01 .07 1 890 ---- ---- ---- ---- .06 -.02 .08 900 ---- ---- ---- ---- .07 -.02 .09 910 ---- ---- ---- ---- .08 -.02 .10 2 920 ---- ---- ---- ---- .09 -.02 .11 3 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- .13A .13A .11 -.03 .14 950 ---- ---- .14A .14A .12 -.03 .15 960 ---- ---- .15A .15A .14 -.03 .17 970 ---- ---- .17A .17A .16 -.03 .19 980 ---- ---- .18A .18A .18 -.04 .22 380 990 ---- ---- .20A .20A .20 -.04 .24 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .29A .29A .32 -.07 .39 1 1010 ---- ---- .33A .33A .36 -.08 .44 1015 ---- ---- .35A .35A .39 -.08 .47 1020 ---- ---- .37A .37A .42 -.08 .50 1025 ---- ---- .39A .39A .45 -.09 .54 1030 ---- ---- .41A .41A .48 -.09 .57 1 1035 ---- ---- .44A .44A .51 -.10 .61 1040 ---- ---- .47A .47A .55 -.11 .66 1045 ---- ---- .50A .50A .58 -.12 .70 1050 ---- ---- .53A .53A .62 -.13 .75 1 1055 ---- ---- .57A .57A .67 -.13 .80 1060 ---- ---- .60A .60A .71 -.14 .85 1 1065 ---- ---- .64A .64A .76 -.15 .91 1070 ---- ---- .69A .69A .82 -.15 .97 1075 ---- ---- .73A .73A .87 -.17 1.04 1080 ---- ---- .78A .78A .93 -.17 1.10 1085 ---- ---- .83A .83A .99 -.19 1.18 1090 ---- ---- .89A .89A 1.06 -.19 1.25 1095 ---- ---- .95A .95A 1.13 -.21 1.34 1100 ---- ---- 1.01A 1.01A 1.20 -.22 1.42 80 1105 ---- ---- 1.08A 1.08A 1.28 -.23 1.51 1110 ---- ---- 1.15A 1.15A 1.37 -.24 1.61 1115 ---- ---- 1.22A 1.22A 1.45 -.26 1.71 1120 ---- ---- 1.30A 1.30A 1.55 -.27 1.82 1 1125 ---- ---- 1.38A 1.38A 1.64 -.29 1.93 1130 ---- ---- 1.47A 1.47A 1.75 -.30 2.05 1 1135 ---- ---- 1.56A 1.56A 1.86 -.32 2.18 1140 ---- 2.32B 1.66A 2.32B 1.97 -.34 2.31 1 1145 ---- 2.47B 1.77A 2.47B 2.10 -.35 2.45 1150 ---- 2.62B 1.88A 2.62B 2.23 -.37 2.60 1 1155 ---- 2.79B 1.99A 2.79B 2.36 -.39 2.75 1160 ---- 2.96B 2.12A 2.96B 2.51 -.41 2.92 1165 ---- 3.14B 2.25A 3.14B 2.66 -.43 3.09 1170 ---- 3.33B 2.39A 3.33B 2.83 -.44 3.27 1175 ---- 3.53B 2.53A 3.53B 3.00 -.46 3.46 1180 ---- 3.74B 2.69A 3.74B 3.18 -.48 3.66 1185 ---- 3.96B 2.85A 3.96B 3.38 -.49 3.87 1190 ---- 4.12B 3.02A 4.11B 3.58 -.52 4.10 1195 ---- 4.36B 3.20A 4.36B 3.80 -.53 4.33 1200 ---- 4.61B 3.39A 4.61B 4.02 -.56 4.58 1205 ---- 4.88B 3.60A 4.88B 4.26 -.58 4.84 1210 ---- 5.18B 3.81A 5.17B 4.51 -.60 5.11 1215 ---- 5.47B 4.04A 5.46B 4.78 -.61 5.39 1220 ---- 5.77B 4.27A 5.77B 5.05 -.64 5.69 1225 ---- 6.10B 4.52A 6.09B 5.33 -.67 6.00 1230 ---- 6.43B 4.78A 6.43B 5.63 -.69 6.32 1235 ---- ---- 5.05A 5.05A 5.94 -.71 6.65 1240 ---- ---- 5.34A 5.34A 6.26 -.73 6.99 1245 ---- ---- 5.64A 5.64A 6.59 -.75 7.34 1250 ---- ---- 5.95A 5.95A 6.94 -.76 7.70 1255 ---- ---- 6.27A 6.27A 7.29 -.78 8.07 1260 ---- ---- 6.61A 6.61A 7.66 -.80 8.46 1265 ---- ---- 6.95A 6.95A 8.03 -.82 8.85 1270 ---- ---- 7.31A 7.31A 8.42 -.83 9.25 1275 ---- ---- 7.67A 7.67A 8.82 -.83 9.65 1280 ---- ---- 8.05A 8.05A 9.22 -.85 10.07 1285 ---- ---- 8.44A 8.44A 9.63 -.86 10.49 1290 ---- ---- 8.83A 8.83A 10.05 -.87 10.92 1295 ---- ---- 9.23A 9.23A 10.47 -.88 11.35 1300 ---- ---- 9.64A 9.64A 10.90 -.88 11.78 1305 ---- ---- 10.06A 10.06A 11.34 -.89 12.23 1310 ---- ---- 10.49A 10.49A 11.78 -.89 12.67 4 1315 ---- ---- 10.92A 10.92A 12.22 -.90 13.12 1320 ---- ---- 11.36A 11.36A 12.67 -.90 13.57 1330 ---- ---- 12.25A 12.25A 13.58 -.91 14.49 1340 ---- ---- 13.16A 13.16A 14.50 -.92 15.42 1350 ---- ---- 14.08A 14.08A 15.44 -.92 16.36 1360 ---- ---- 15.02A 15.02A 16.38 -.92 17.30 1370 ---- ---- 15.96A 15.96A 17.33 -.93 18.26 1380 ---- ---- 16.91A 16.91A 18.29 -.93 19.22 1390 ---- ---- 17.87A 17.87A 19.25 -.93 20.18 1400 ---- ---- 18.83A 18.83A 20.22 -.92 21.14 1410 ---- ---- 19.80A 19.80A 21.19 -.92 22.11 1420 ---- ---- 20.76A 20.76A 22.16 -.93 23.09 1430 ---- ---- 21.73A 21.73A 23.13 -.93 24.06 1440 ---- ---- 22.70A 22.70A 24.11 -.92 25.03 1450 ---- ---- 23.68A 23.68A 25.09 -.92 26.01 1460 ---- ---- 24.65A 24.65A 26.06 -.93 26.99 1470 ---- ---- 25.62A 25.62A 27.04 -.92 27.96 870 ---- ---- ---- ---- .07 -.01 .08 2 880 ---- ---- ---- ---- .08 -.01 .09 890 ---- ---- ---- ---- .09 -.01 .10 900 ---- ---- ---- ---- .10 -.02 .12 910 ---- ---- ---- ---- .11 -.02 .13 920 ---- ---- .14A .14A .13 -.02 .15 930 ---- ---- ---- ---- .14 -.02 .16 940 ---- ---- .17A .17A .16 -.02 .18 950 ---- ---- .18A .18A .17 -.04 .21 960 ---- ---- .20A .20A .20 -.03 .23 970 ---- ---- .22A .22A .22 -.04 .26 980 ---- ---- .24A .24A .25 -.05 .30 749 990 ---- ---- .26A .26A .28 -.06 .34 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .39A .39A .43 -.08 .51 12 1010 ---- ---- .43A .43A .48 -.10 .58 1 1015 ---- ---- .46A .46A .51 -.11 .62 1020 .50 .50 .48A .54B .55 -.10 10 .65 190 1025 ---- ---- .51A .51A .58 -.12 .70 1030 ---- ---- .54A .54A .62 -.12 .74 1035 ---- ---- .57A .57A .66 -.12 .78 1040 ---- ---- .61A .61A .70 -.13 .83 6 1045 ---- ---- .65A .65A .75 -.14 .89 1050 ---- ---- .69A .69A .79 -.15 .94 3 1055 ---- ---- .73A .73A .84 -.16 1.00 1060 ---- ---- .77A .77A .90 -.16 1.06 1065 ---- ---- .82A .82A .95 -.17 1.12 1070 ---- ---- .87A .87A 1.01 -.18 1.19 1075 ---- ---- .92A .92A 1.07 -.19 1.26 1080 ---- ---- .98A .98A 1.14 -.20 1.34 1 1085 ---- ---- 1.03A 1.03A 1.21 -.21 1.42 1 1090 ---- ---- 1.10A 1.10A 1.28 -.22 1.50 1 1095 ---- ---- 1.16A 1.16A 1.36 -.23 1.59 1100 ---- ---- 1.23A 1.23A 1.44 -.24 1.68 4 25 1105 ---- ---- 1.31A 1.31A 1.52 -.26 1.78 1110 ---- ---- 1.38A 1.38A 1.61 -.27 1.88 1 1115 ---- ---- 1.46A 1.46A 1.71 -.28 1.99 2 1120 ---- ---- 1.55A 1.55A 1.81 -.29 2.10 10 30 1125 ---- ---- 1.64A 1.64A 1.91 -.31 2.22 1130 ---- ---- 1.73A 1.73A 2.02 -.32 2.34 1135 ---- 2.48B 1.83A 2.48B 2.14 -.33 2.47 1140 ---- 2.62B 1.94A 2.62B 2.26 -.35 2.61 11 1145 ---- 2.77B 2.05A 2.77B 2.39 -.37 2.76 1150 ---- 2.93B 2.16A 2.93B 2.52 -.39 2.91 2 1155 ---- 3.09B 2.28A 3.09B 2.66 -.40 3.06 1160 ---- 3.27B 2.41A 3.27B 2.81 -.42 3.23 1165 ---- 3.45B 2.55A 3.45B 2.97 -.44 3.41 1170 ---- 3.64B 2.69A 3.64B 3.14 -.45 3.59 1175 ---- 3.84B 2.84A 3.84B 3.31 -.47 3.78 1 1180 ---- 4.05B 3.00A 4.05B 3.49 -.49 3.98 1 1185 ---- 4.27B 3.16A 4.27B 3.69 -.50 4.19 1190 ---- ---- 3.34A 3.34A 3.89 -.53 4.42 2 1195 ---- ---- 3.52A 3.52A 4.10 -.55 4.65 1200 ---- ---- 3.71A 3.71A 4.33 -.56 4.89 1205 ---- 5.15B 3.92A 5.15B 4.56 -.58 5.14 1210 ---- 5.42B 4.13A 5.42B 4.81 -.60 5.41 1215 ---- 5.70B 4.35A 5.70B 5.06 -.62 5.68 1220 ---- 6.01B 4.58A 6.01B 5.33 -.64 5.97 1225 ---- 6.32B 4.83A 6.32B 5.61 -.66 6.27 1230 ---- 6.64B 5.08A 6.64B 5.90 -.68 6.58 2 1235 ---- 6.97B 5.35A 6.97B 6.20 -.70 6.90 1 1240 ---- 7.25B 5.63A 7.25B 6.52 -.71 7.23 1245 ---- ---- 5.92A 5.92A 6.84 -.73 7.57 6 1250 ---- ---- 6.22A 6.22A 7.18 -.74 7.92 26 1255 ---- ---- 6.53A 6.53A 7.52 -.76 8.28 1260 ---- ---- 6.85A 6.85A 7.88 -.77 8.65 1265 ---- ---- 7.19A 7.19A 8.24 -.79 9.03 1270 ---- ---- 7.53A 7.53A 8.62 -.80 9.42 1275 ---- ---- 7.88A 7.88A 9.00 -.81 9.81 1280 ---- ---- 8.25A 8.25A 9.39 -.83 10.22 1 1285 ---- ---- 8.62A 8.62A 9.79 -.84 10.63 1290 ---- ---- 9.00A 9.00A 10.19 -.85 11.04 1295 ---- ---- 9.39A 9.39A 10.60 -.86 11.46 1300 ---- ---- 9.79A 9.79A 11.02 -.87 11.89 1305 ---- ---- 10.20A 10.20A 11.44 -.88 12.32 1310 ---- ---- 10.61A 10.61A 11.87 -.89 12.76 1315 ---- ---- 11.03A 11.03A 12.31 -.89 13.20 1320 ---- ---- 11.45A 11.45A 12.75 -.89 13.64 2 1325 ---- ---- 11.88A 11.88A 13.19 -.90 14.09 1330 ---- ---- 12.32A 12.32A 13.63 -.91 14.54 1335 ---- ---- 12.76A 12.76A 14.08 -.91 14.99 1340 ---- ---- 13.20A 13.20A 14.54 -.91 15.45 1345 ---- ---- 13.65A 13.65A 14.99 -.92 15.91 1350 ---- ---- 14.11A 14.11A 15.45 -.92 16.37 1355 ---- ---- 14.56A 14.56A 15.91 -.93 16.84 1360 ---- ---- 15.02A 15.02A 16.38 -.92 17.30 1365 ---- ---- 15.49A 15.49A 16.85 -.92 17.77 1370 ---- ---- 15.95A 15.95A 17.31 -.93 18.24 1375 ---- ---- 16.42A 16.42A 17.78 -.93 18.71 1380 ---- ---- 16.89A 16.89A 18.26 -.92 19.18 1390 ---- ---- 17.83A 17.83A 19.21 -.92 20.13 1400 ---- ---- 18.78A 18.78A 20.16 -.93 21.09 1410 ---- ---- 19.74A 19.74A 21.12 -.93 22.05 1420 ---- ---- 20.69A 20.69A 22.08 -.93 23.01 1430 ---- ---- 21.65A 21.65A 23.04 -.93 23.97 1440 ---- ---- 22.62A 22.62A 24.01 -.93 24.94 1450 ---- ---- 23.58A 23.58A 24.98 -.93 25.91 1460 ---- ---- 24.55A 24.55A 25.95 -.93 26.88 1470 ---- ---- 25.52A 25.52A 26.92 -.93 27.85 1480 ---- ---- 26.48A 26.48A 27.89 -.93 28.82 1490 ---- ---- 27.45A 27.45A 28.87 -.92 29.79 1500 ---- ---- 28.42A 28.42A 29.84 -.92 30.76 1510 ---- ---- 29.40A 29.40A 30.81 -.93 31.74 1520 ---- ---- 30.37A 30.37A 31.79 -.92 32.71 1530 ---- ---- 31.34A 31.34A 32.76 -.92 33.68 870 ---- ---- ---- ---- .11 -.02 .13 20 880 ---- ---- ---- ---- .13 -.01 .14 890 ---- ---- ---- ---- .14 -.01 .15 900 ---- ---- ---- ---- .15 -.02 .17 3 910 ---- ---- .18A .18A .16 -.03 .19 920 ---- ---- .19A .19A .18 -.03 .21 930 ---- ---- .21A .21A .20 -.03 .23 940 ---- ---- .22A .22A .22 -.04 .26 950 ---- ---- .24A .24A .24 -.05 .29 2 960 ---- ---- .26A .26A .27 -.05 .32 1 970 ---- ---- .29A .29A .30 -.06 .36 980 ---- ---- .32A .32A .34 -.06 .40 547 990 ---- ---- .35A .35A .38 -.07 .45 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .47A .47A .51 -.10 .61 55 1010 ---- ---- .52A .52A .58 -.11 .69 1015 ---- ---- .55A .55A .61 -.12 .73 1020 ---- ---- .58A .58A .65 -.12 .77 1025 ---- ---- .61A .61A .69 -.13 .82 1030 ---- ---- .65A .65A .73 -.14 .87 61 1035 ---- ---- .68A .68A .78 -.14 .92 1040 ---- ---- .72A .72A .82 -.15 .97 1045 ---- ---- .76A .76A .87 -.16 1.03 1050 ---- ---- .81A .81A .92 -.17 1.09 1055 ---- ---- .85A .85A .98 -.17 1.15 1060 ---- ---- .90A .90A 1.04 -.18 1.22 1065 ---- ---- .95A .95A 1.10 -.19 1.29 1070 ---- ---- 1.01A 1.01A 1.16 -.20 1.36 1075 ---- ---- 1.07A 1.07A 1.23 -.20 1.43 1080 ---- ---- 1.13A 1.13A 1.30 -.21 1.51 1085 ---- ---- 1.19A 1.19A 1.37 -.22 1.59 1090 ---- ---- 1.26A 1.26A 1.45 -.23 1.68 1095 ---- ---- 1.33A 1.33A 1.53 -.24 1.77 80 1100 ---- ---- 1.40A 1.40A 1.61 -.26 1.87 2 1105 ---- ---- 1.48A 1.48A 1.70 -.27 1.97 1110 ---- ---- 1.56A 1.56A 1.79 -.28 2.07 1115 ---- ---- 1.64A 1.64A 1.89 -.29 2.18 1120 ---- ---- 1.73A 1.73A 1.99 -.30 2.29 1125 ---- ---- 1.83A 1.83A 2.10 -.31 2.41 1130 ---- ---- 1.93A 1.93A 2.21 -.33 2.54 1135 ---- ---- 2.03A 2.03A 2.33 -.34 2.67 1140 ---- ---- 2.14A 2.14A 2.46 -.35 2.81 4 1145 ---- 2.96B 2.25A 2.96B 2.59 -.36 2.95 1150 ---- 3.11B 2.37A 3.11B 2.72 -.38 3.10 1155 ---- 3.28B 2.49A 3.28B 2.87 -.39 3.26 1160 ---- 3.45B 2.62A 3.45B 3.02 -.41 3.43 16 1165 ---- 3.63B 2.76A 3.63B 3.18 -.42 3.60 1170 ---- 3.82B 2.90A 3.82B 3.34 -.45 3.79 1175 ---- 4.02B 3.06A 4.02B 3.52 -.46 3.98 2 1180 ---- 4.22B 3.21A 4.22B 3.70 -.48 4.18 1185 ---- 4.44B 3.38A 4.44B 3.89 -.50 4.39 240 1190 ---- ---- 3.55A 3.55A 4.09 -.51 4.60 1195 ---- ---- 3.73A 3.73A 4.30 -.53 4.83 1200 ---- ---- 3.92A 3.92A 4.52 -.55 5.07 1205 ---- ---- 4.12A 4.12A 4.75 -.56 5.31 1210 ---- ---- 4.33A 4.33A 4.99 -.58 5.57 1215 ---- ---- 4.55A 4.55A 5.23 -.61 5.84 1220 ---- ---- 4.78A 4.78A 5.49 -.63 6.12 1225 ---- ---- 5.02A 5.02A 5.76 -.64 6.40 1230 ---- ---- 5.26A 5.26A 6.04 -.66 6.70 1235 ---- ---- 5.52A 5.52A 6.33 -.68 7.01 1240 ---- ---- 5.79A 5.79A 6.63 -.69 7.32 1245 ---- ---- 6.07A 6.07A 6.94 -.71 7.65 1250 ---- ---- 6.37A 6.37A 7.26 -.73 7.99 1255 ---- ---- 6.67A 6.67A 7.60 -.74 8.34 1260 ---- ---- 6.98A 6.98A 7.94 -.75 8.69 1265 ---- ---- 7.30A 7.30A 8.29 -.77 9.06 1270 ---- ---- 7.63A 7.63A 8.65 -.78 9.43 1275 ---- ---- 7.98A 7.98A 9.02 -.79 9.81 1280 ---- ---- 8.33A 8.33A 9.40 -.80 10.20 1 1285 ---- ---- 8.69A 8.69A 9.78 -.82 10.60 1290 ---- ---- 9.06A 9.06A 10.18 -.83 11.01 1300 ---- ---- 9.82A 9.82A 10.98 -.85 11.83 1310 ---- ---- 10.61A 10.61A 11.81 -.87 12.68 3 1320 ---- ---- 11.43A 11.43A 12.66 -.88 13.54 1330 ---- ---- 12.28A 12.28A 13.53 -.89 14.42 1340 ---- ---- 13.15A 13.15A 14.41 -.90 15.31 1350 ---- ---- 14.03A 14.03A 15.31 -.91 16.22 1360 ---- ---- 14.93A 14.93A 16.22 -.91 17.13 1370 ---- ---- 15.84A 15.84A 17.14 -.92 18.06 1380 ---- ---- 16.76A 16.76A 18.07 -.92 18.99 1390 ---- ---- 17.70A 17.70A 19.01 -.92 19.93 1400 ---- ---- 18.63A 18.63A 19.95 -.92 20.87 1410 ---- ---- 19.58A 19.58A 20.90 -.92 21.82 1420 ---- ---- 20.53A 20.53A 21.86 -.91 22.77 1430 ---- ---- 21.48A 21.48A 22.82 -.91 23.73 870 ---- ---- ---- ---- .14 -.02 .16 1 880 ---- ---- ---- ---- .15 -.03 .18 890 ---- ---- .19A .19A .17 -.03 .20 900 ---- ---- .20A .20A .18 -.04 .22 910 ---- ---- .22A .22A .20 -.04 .24 920 ---- ---- .24A .24A .22 -.04 .26 930 ---- ---- .25A .25A .25 -.04 .29 940 ---- ---- .27A .27A .27 -.05 .32 950 ---- ---- .30A .30A .30 -.06 .36 1 960 ---- ---- .32A .32A .33 -.07 .40 970 ---- ---- .35A .35A .37 -.07 .44 40 980 ---- ---- .38A .38A .41 -.08 .49 5 990 ---- ---- .42A .42A .46 -.09 .55 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .56A .56A .61 -.11 .72 80 1010 ---- ---- .62A .62A .67 -.13 .80 1015 ---- ---- .65A .65A .71 -.13 .84 1020 ---- ---- .68A .68A .75 -.14 .89 1025 ---- ---- .72A .72A .79 -.14 .93 1030 ---- ---- .76A .76A .83 -.15 .98 1035 ---- ---- .80A .80A .88 -.16 1.04 1040 ---- ---- .84A .84A .93 -.16 1.09 1045 ---- ---- .89A .89A .98 -.17 1.15 1050 ---- ---- .94A .94A 1.04 -.18 1.22 1055 ---- ---- .99A .99A 1.09 -.19 1.28 1060 ---- ---- 1.04A 1.04A 1.15 -.20 1.35 1065 ---- ---- 1.10A 1.10A 1.22 -.20 1.42 1070 ---- ---- 1.15A 1.15A 1.28 -.22 1.50 1075 ---- ---- 1.22A 1.22A 1.36 -.22 1.58 1080 ---- ---- 1.28A 1.28A 1.43 -.23 1.66 1085 ---- ---- 1.35A 1.35A 1.51 -.24 1.75 1090 ---- ---- 1.42A 1.42A 1.59 -.25 1.84 1095 ---- ---- 1.50A 1.50A 1.68 -.26 1.94 1100 ---- ---- 1.57A 1.57A 1.77 -.27 2.04 1105 ---- ---- 1.66A 1.66A 1.86 -.29 2.15 1110 ---- ---- 1.74A 1.74A 1.96 -.30 2.26 1115 ---- ---- 1.83A 1.83A 2.07 -.31 2.38 1120 ---- ---- 1.92A 1.92A 2.17 -.33 2.50 1125 ---- ---- 2.02A 2.02A 2.29 -.33 2.62 1130 ---- ---- 2.13A 2.13A 2.41 -.35 2.76 1135 ---- ---- 2.23A 2.23A 2.53 -.36 2.89 1 1140 ---- ---- 2.34A 2.34A 2.66 -.38 3.04 1145 ---- ---- 2.46A 2.46A 2.79 -.40 3.19 1150 ---- ---- 2.58A 2.58A 2.94 -.40 3.34 1 1155 ---- 3.51B 2.71A 3.51B 3.08 -.42 3.50 1160 ---- 3.68B 2.85A 3.68B 3.23 -.44 3.67 1165 ---- 3.86B 2.99A 3.86B 3.39 -.46 3.85 1170 ---- 4.05B 3.13A 4.05B 3.56 -.47 4.03 2 1175 ---- 4.25B 3.29A 4.25B 3.73 -.49 4.22 1 1180 ---- 4.45B 3.45A 4.45B 3.92 -.50 4.42 1185 ---- 4.67B 3.61A 4.67B 4.11 -.52 4.63 1190 ---- 4.85B 3.79A 3.79A 4.31 -.53 4.84 1195 ---- ---- 3.97A 3.97A 4.52 -.55 5.07 1200 ---- ---- 4.16A 4.16A 4.74 -.56 5.30 1205 ---- ---- 4.36A 4.36A 4.97 -.57 5.54 1210 ---- ---- 4.57A 4.57A 5.20 -.60 5.80 1215 ---- ---- 4.79A 4.79A 5.45 -.61 6.06 1220 ---- ---- 5.01A 5.01A 5.71 -.62 6.33 2 1225 ---- ---- 5.25A 5.25A 5.98 -.63 6.61 1230 ---- ---- 5.49A 5.49A 6.26 -.65 6.91 1235 ---- ---- 5.75A 5.75A 6.54 -.67 7.21 1240 ---- ---- 6.01A 6.01A 6.84 -.68 7.52 1245 ---- ---- 6.29A 6.29A 7.14 -.70 7.84 1250 ---- ---- 6.57A 6.57A 7.46 -.71 8.17 1255 ---- ---- 6.87A 6.87A 7.78 -.72 8.50 1260 ---- ---- 7.17A 7.17A 8.12 -.73 8.85 1265 ---- ---- 7.49A 7.49A 8.46 -.75 9.21 1270 ---- ---- 7.81A 7.81A 8.81 -.76 9.57 1275 ---- ---- 8.15A 8.15A 9.17 -.77 9.94 1280 ---- ---- 8.49A 8.49A 9.53 -.79 10.32 1285 ---- ---- 8.84A 8.84A 9.91 -.80 10.71 1290 ---- ---- 9.20A 9.20A 10.29 -.81 11.10 1300 ---- ---- 9.95A 9.95A 11.08 -.83 11.91 1310 ---- ---- 10.72A 10.72A 11.89 -.85 12.74 1320 ---- ---- 11.53A 11.53A 12.73 -.86 13.59 1330 ---- ---- 12.35A 12.35A 13.59 -.88 14.47 1340 ---- ---- 13.20A 13.20A 14.47 -.88 15.35 1350 ---- ---- 14.07A 14.07A 15.36 -.89 16.25 1360 ---- ---- 14.95A 14.95A 16.26 -.90 17.16 1370 ---- ---- 15.85A 15.85A 17.17 -.91 18.08 1380 ---- ---- 16.76A 16.76A 18.09 -.91 19.00 1390 ---- ---- 17.68A 17.68A 19.02 -.91 19.93 1400 ---- ---- 18.61A 18.61A 19.95 -.92 20.87 1410 ---- ---- 19.54A 19.54A 20.89 -.92 21.81 1420 ---- ---- 20.48A 20.48A 21.83 -.92 22.75 1430 ---- ---- 21.43A 21.43A 22.78 -.92 23.70 870 ---- ---- ---- ---- .17 -.03 .20 1 880 ---- ---- .21A .21A .19 -.03 .22 890 ---- ---- .23A .23A .21 -.03 .24 900 ---- ---- .24A .24A .23 -.03 .26 910 ---- ---- .26A .26A .25 -.04 .29 920 ---- ---- .28A .28A .28 -.04 .32 930 ---- ---- .30A .30A .30 -.06 .36 940 ---- ---- .32A .32A .33 -.06 .39 950 ---- ---- .35A .35A .37 -.06 .43 960 ---- ---- .38A .38A .40 -.08 .48 970 ---- ---- .42A .42A .45 -.08 .53 40 980 ---- ---- .46A .46A .49 -.10 .59 80 990 ---- ---- .50A .50A .55 -.10 .65 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .66A .66A .73 -.13 .86 5 1010 ---- ---- .73A .73A .81 -.14 .95 1015 ---- ---- .77A .77A .85 -.15 1.00 1020 ---- ---- .81A .81A .90 -.15 1.05 1025 ---- ---- .85A .85A .95 -.15 1.10 1030 ---- ---- .89A .89A 1.00 -.16 1.16 1035 ---- ---- .94A .94A 1.05 -.17 1.22 1040 ---- ---- .98A .98A 1.10 -.18 1.28 1045 ---- ---- 1.03A 1.03A 1.16 -.19 1.35 1050 ---- ---- 1.09A 1.09A 1.22 -.20 1.42 1055 ---- ---- 1.14A 1.14A 1.29 -.20 1.49 1060 ---- ---- 1.20A 1.20A 1.35 -.21 1.56 1065 ---- ---- 1.26A 1.26A 1.42 -.22 1.64 1070 ---- ---- 1.32A 1.32A 1.49 -.23 1.72 1075 ---- ---- 1.39A 1.39A 1.57 -.23 1.80 1080 ---- ---- 1.46A 1.46A 1.65 -.24 1.89 1085 ---- ---- 1.53A 1.53A 1.73 -.25 1.98 1090 ---- ---- 1.61A 1.61A 1.81 -.26 2.07 1 11 1095 ---- ---- 1.68A 1.68A 1.90 -.27 2.17 1100 ---- ---- 1.77A 1.77A 1.99 -.28 2.27 4 1105 ---- ---- 1.85A 1.85A 2.09 -.29 2.38 1110 ---- ---- 1.94A 1.94A 2.19 -.30 2.49 1115 ---- ---- 2.04A 2.04A 2.29 -.32 2.61 1120 ---- ---- 2.13A 2.13A 2.40 -.34 2.74 25 1125 ---- ---- 2.23A 2.23A 2.52 -.34 2.86 1130 ---- ---- 2.34A 2.34A 2.63 -.37 3.00 1 1135 ---- ---- 2.45A 2.45A 2.76 -.37 3.13 3 1140 ---- ---- 2.57A 2.57A 2.89 -.39 3.28 200 1145 ---- ---- 2.69A 2.69A 3.02 -.40 3.42 248 1150 ---- ---- 2.81A 2.81A 3.17 -.41 3.58 202 1155 ---- ---- 2.94A 2.94A 3.31 -.43 3.74 250 1160 ---- 3.92B 3.08A 3.92B 3.47 -.43 3.90 1165 ---- 4.10B 3.22A 4.10B 3.63 -.45 4.08 1170 ---- 4.29B 3.37A 4.29B 3.80 -.46 4.26 1175 ---- 4.48B 3.52A 4.48B 3.98 -.47 4.45 1180 ---- 4.69B 3.68A 4.69B 4.16 -.49 4.65 4 1185 ---- 4.90B 3.85A 4.90B 4.35 -.51 4.86 2 1190 ---- 5.11B 4.03A 5.11B 4.56 -.52 5.08 1 1195 ---- ---- 4.21A 4.21A 4.76 -.54 5.30 1200 ---- ---- 4.40A 4.40A 4.98 -.55 5.53 1205 ---- ---- 4.60A 4.60A 5.21 -.57 5.78 1210 ---- ---- 4.81A 4.81A 5.44 -.59 6.03 1215 ---- ---- 5.02A 5.02A 5.68 -.61 6.29 1220 ---- ---- 5.25A 5.25A 5.94 -.61 6.55 1225 ---- ---- 5.48A 5.48A 6.20 -.63 6.83 1230 ---- ---- 5.72A 5.72A 6.47 -.65 7.12 1235 ---- ---- 5.97A 5.97A 6.75 -.66 7.41 1240 ---- ---- 6.23A 6.23A 7.04 -.68 7.72 1245 ---- ---- 6.50A 6.50A 7.33 -.70 8.03 1250 ---- ---- 6.78A 6.78A 7.64 -.71 8.35 1255 ---- ---- 7.07A 7.07A 7.96 -.72 8.68 1260 ---- ---- 7.37A 7.37A 8.28 -.74 9.02 1265 ---- ---- 7.68A 7.68A 8.62 -.75 9.37 1270 ---- ---- 8.00A 8.00A 8.96 -.77 9.73 1275 ---- ---- 8.32A 8.32A 9.31 -.78 10.09 1280 ---- ---- 8.66A 8.66A 9.67 -.79 10.46 1285 ---- ---- 9.00A 9.00A 10.04 -.80 10.84 1290 ---- ---- 9.35A 9.35A 10.41 -.81 11.22 1295 ---- ---- 9.71A 9.71A 10.79 -.82 11.61 1300 ---- ---- 10.08A 10.08A 11.18 -.83 12.01 1305 ---- ---- 10.45A 10.45A 11.58 -.84 12.42 1310 ---- ---- 10.84A 10.84A 11.98 -.84 12.82 1315 ---- ---- 11.22A 11.22A 12.39 -.85 13.24 1320 ---- ---- 11.62A 11.62A 12.80 -.86 13.66 1325 ---- ---- 12.02A 12.02A 13.22 -.86 14.08 1330 ---- ---- 12.43A 12.43A 13.65 -.86 14.51 1335 ---- ---- 12.84A 12.84A 14.07 -.87 14.94 1340 ---- ---- 13.26A 13.26A 14.50 -.88 15.38 1345 ---- ---- 13.68A 13.68A 14.94 -.88 15.82 1350 ---- ---- 14.11A 14.11A 15.38 -.88 16.26 1355 ---- ---- 14.54A 14.54A 15.82 -.89 16.71 1360 ---- ---- 14.97A 14.97A 16.26 -.90 17.16 1365 ---- ---- 15.41A 15.41A 16.71 -.90 17.61 1370 ---- ---- 15.86A 15.86A 17.16 -.90 18.06 1375 ---- ---- 16.30A 16.30A 17.61 -.91 18.52 1380 ---- ---- 16.75A 16.75A 18.07 -.90 18.97 1390 ---- ---- 17.66A 17.66A 18.98 -.92 19.90 1400 ---- ---- 18.58A 18.58A 19.90 -.92 20.82 1410 ---- ---- 19.50A 19.50A 20.83 -.93 21.76 1420 ---- ---- 20.43A 20.43A 21.76 -.93 22.69 1430 ---- ---- 21.36A 21.36A 22.70 -.94 23.64 1440 ---- ---- 22.30A 22.30A 23.64 -.94 24.58 1450 ---- ---- 23.24A 23.24A 24.59 -.94 25.53 1460 ---- ---- 24.19A 24.19A 25.54 -.94 26.48 1470 ---- ---- 25.14A 25.14A 26.49 -.94 27.43 1480 ---- ---- 26.08A 26.08A 27.44 -.94 28.38 1490 ---- ---- 27.04A 27.04A 28.40 -.93 29.33 1500 ---- ---- 27.99A 27.99A 29.35 -.94 30.29 1510 ---- ---- 28.94A 28.94A 30.31 -.93 31.24 1520 ---- ---- 29.90A 29.90A 31.27 -.93 32.20 1530 ---- ---- 30.85A 30.85A 32.23 -.93 33.16 870 ---- ---- ---- ---- .21 -.03 .24 1 880 ---- ---- ---- ---- .23 -.03 .26 890 ---- ---- .27A .27A .25 -.04 .29 900 ---- ---- .29A .29A .28 -.04 .32 15 910 ---- ---- .31A .31A .30 -.05 .35 920 ---- ---- .33A .33A .33 -.06 .39 930 ---- ---- .36A .36A .37 -.06 .43 940 ---- ---- .39A .39A .40 -.07 .47 950 ---- ---- .42A .42A .44 -.08 .52 3 960 ---- ---- .45A .45A .49 -.08 .57 1 970 ---- ---- .50A .50A .54 -.09 .63 980 ---- ---- .55A .55A .60 -.10 .70 10 990 ---- ---- .60A .60A .66 -.11 .77 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .75A .75A .82 -.14 .96 1010 ---- ---- .82A .82A .91 -.15 1.06 1020 ---- ---- .91A .91A 1.00 -.17 1.17 1030 ---- ---- 1.00A 1.00A 1.11 -.18 1.29 1040 ---- ---- 1.10A 1.10A 1.22 -.20 1.42 1045 ---- ---- 1.15A 1.15A 1.29 -.19 1.48 1050 ---- ---- 1.21A 1.21A 1.35 -.21 1.56 1055 ---- ---- 1.27A 1.27A 1.42 -.21 1.63 1060 ---- ---- 1.33A 1.33A 1.49 -.22 1.71 1065 ---- ---- 1.39A 1.39A 1.56 -.23 1.79 1070 ---- ---- 1.46A 1.46A 1.63 -.24 1.87 1075 ---- ---- 1.53A 1.53A 1.71 -.25 1.96 1080 ---- ---- 1.60A 1.60A 1.79 -.26 2.05 1085 ---- ---- 1.68A 1.68A 1.88 -.27 2.15 1090 ---- ---- 1.75A 1.75A 1.96 -.28 2.24 1095 ---- ---- 1.84A 1.84A 2.05 -.29 2.34 1100 ---- ---- 1.92A 1.92A 2.15 -.30 2.45 1105 ---- ---- 2.01A 2.01A 2.25 -.31 2.56 1110 ---- ---- 2.10A 2.10A 2.35 -.32 2.67 1115 ---- ---- 2.20A 2.20A 2.45 -.34 2.79 1120 ---- ---- 2.30A 2.30A 2.56 -.35 2.91 1125 ---- ---- 2.40A 2.40A 2.68 -.36 3.04 1130 ---- ---- 2.51A 2.51A 2.80 -.38 3.18 1135 ---- ---- 2.62A 2.62A 2.93 -.38 3.31 1140 ---- ---- 2.74A 2.74A 3.06 -.40 3.46 1145 ---- ---- 2.86A 2.86A 3.19 -.42 3.61 1150 ---- ---- 2.99A 2.99A 3.34 -.42 3.76 1155 ---- ---- 3.12A 3.12A 3.48 -.45 3.93 1160 ---- ---- 3.26A 3.26A 3.64 -.46 4.10 1165 ---- ---- 3.40A 3.40A 3.80 -.47 4.27 1170 ---- ---- 3.55A 3.55A 3.97 -.48 4.45 1175 ---- ---- 3.71A 3.71A 4.15 -.49 4.64 1180 ---- ---- 3.87A 3.87A 4.33 -.51 4.84 1185 ---- ---- 4.04A 4.04A 4.52 -.53 5.05 1190 ---- 5.27B 4.21A 5.27B 4.72 -.54 5.26 1 1195 ---- ---- 4.40A 4.40A 4.93 -.55 5.48 1200 ---- ---- 4.59A 4.59A 5.14 -.57 5.71 1205 ---- ---- 4.78A 4.78A 5.37 -.57 5.94 1210 ---- ---- 4.99A 4.99A 5.60 -.59 6.19 1215 ---- ---- 5.20A 5.20A 5.84 -.60 6.44 1220 ---- ---- 5.42A 5.42A 6.09 -.61 6.70 1225 ---- ---- 5.65A 5.65A 6.35 -.62 6.97 1230 ---- ---- 5.89A 5.89A 6.61 -.64 7.25 2 1235 ---- ---- 6.13A 6.13A 6.89 -.65 7.54 1240 ---- ---- 6.39A 6.39A 7.17 -.67 7.84 1245 ---- ---- 6.65A 6.65A 7.46 -.68 8.14 1250 ---- ---- 6.93A 6.93A 7.77 -.69 8.46 1260 ---- ---- 8.31A 8.31A 8.39 -.72 9.11 1270 ---- ---- 8.95A 8.95A 9.05 -.74 9.79 1280 ---- ---- ---- ---- 9.74 -.77 10.51 1290 ---- ---- ---- ---- 10.47 -.78 11.25 1300 ---- ---- ---- ---- 11.22 -.80 12.02 1310 ---- ---- ---- ---- 11.99 -.83 12.82 1320 ---- ---- ---- ---- 12.80 -.84 13.64 1330 ---- ---- ---- ---- 13.62 -.86 14.48 1340 ---- ---- ---- ---- 14.46 -.87 15.33 1350 ---- ---- ---- ---- 15.32 -.88 16.20 1360 ---- ---- ---- ---- 16.20 -.88 17.08 1370 ---- ---- ---- ---- 17.08 -.90 17.98 1380 ---- ---- ---- ---- 17.97 -.91 18.88 1390 ---- ---- ---- ---- 18.88 -.90 19.78 900 ---- ---- .33A .33A .31 -.05 .36 910 ---- ---- .35A .35A .34 -.06 .40 920 ---- ---- .38A .38A .38 -.06 .44 930 ---- ---- .41A .41A .42 -.07 .49 940 ---- ---- .44A .44A .46 -.08 .54 950 ---- ---- .48A .48A .50 -.09 .59 960 ---- ---- .52A .52A .55 -.10 .65 970 ---- ---- .57A .57A .61 -.11 .72 980 ---- ---- .62A .62A .67 -.12 .79 990 ---- ---- .68A .68A .74 -.13 .87 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .85A .85A .95 -.16 1.11 1010 ---- ---- .94A .94A 1.04 -.17 1.21 1020 ---- ---- 1.03A 1.03A 1.14 -.19 1.33 1030 ---- ---- 1.12A 1.12A 1.25 -.20 1.45 1040 ---- ---- 1.23A 1.23A 1.37 -.21 1.58 1050 ---- ---- 1.35A 1.35A 1.49 -.23 1.72 1060 ---- ---- 1.47A 1.47A 1.63 -.25 1.88 1070 ---- ---- 1.61A 1.61A 1.79 -.25 2.04 1080 ---- ---- 1.76A 1.76A 1.95 -.27 2.22 1 1090 ---- ---- 1.92A 1.92A 2.13 -.29 2.42 1095 ---- ---- 2.00A 2.00A 2.22 -.30 2.52 1100 ---- ---- 2.09A 2.09A 2.32 -.31 2.63 1105 ---- ---- 2.18A 2.18A 2.42 -.32 2.74 1110 ---- ---- 2.28A 2.28A 2.53 -.32 2.85 1115 ---- ---- 2.38A 2.38A 2.64 -.33 2.97 1120 ---- ---- 2.48A 2.48A 2.75 -.35 3.10 1125 ---- ---- 2.59A 2.59A 2.87 -.36 3.23 1130 ---- ---- 2.70A 2.70A 2.99 -.37 3.36 1135 ---- ---- 2.81A 2.81A 3.12 -.38 3.50 1140 ---- ---- 2.93A 2.93A 3.25 -.40 3.65 1145 ---- ---- 3.06A 3.06A 3.39 -.41 3.80 1150 ---- ---- 3.19A 3.19A 3.53 -.43 3.96 1155 ---- ---- 3.32A 3.32A 3.68 -.44 4.12 1160 ---- ---- 3.46A 3.46A 3.83 -.47 4.30 1165 ---- ---- 3.61A 3.61A 3.99 -.48 4.47 1170 ---- ---- 3.76A 3.76A 4.16 -.49 4.65 1175 ---- ---- 3.91A 3.91A 4.34 -.50 4.84 1180 ---- ---- 4.08A 4.08A 4.53 -.51 5.04 1185 ---- ---- 4.25A 4.25A 4.73 -.51 5.24 1190 ---- 5.46B 4.42A 5.46B 4.93 -.52 5.45 1195 ---- ---- 4.61A 4.61A 5.15 -.52 5.67 1200 ---- ---- 4.80A 4.80A 5.36 -.53 5.89 1205 ---- ---- 4.99A 4.99A 5.58 -.55 6.13 1210 ---- ---- 5.20A 5.20A 5.81 -.56 6.37 1215 ---- ---- 5.41A 5.41A 6.05 -.57 6.62 1220 ---- ---- 5.63A 5.63A 6.29 -.59 6.88 1225 ---- ---- 5.85A 5.85A 6.54 -.61 7.15 1230 ---- ---- 6.09A 6.09A 6.80 -.63 7.43 1235 ---- ---- 6.33A 6.33A 7.07 -.64 7.71 1240 ---- ---- 6.58A 6.58A 7.34 -.66 8.00 1245 ---- ---- 6.84A 6.84A 7.63 -.67 8.30 1250 ---- ---- 7.11A 7.11A 7.92 -.69 8.61 1260 ---- ---- 7.68A 7.68A 8.54 -.71 9.25 1270 ---- ---- ---- ---- 9.19 -.73 9.92 1280 ---- ---- ---- ---- 9.87 -.76 10.63 1290 ---- ---- ---- ---- 10.57 -.79 11.36 1300 ---- ---- ---- ---- 11.31 -.80 12.11 1310 ---- ---- ---- ---- 12.07 -.83 12.90 1320 ---- ---- ---- ---- 12.86 -.84 13.70 1330 ---- ---- ---- ---- 13.67 -.86 14.53 1340 ---- ---- ---- ---- 14.50 -.87 15.37 1350 ---- ---- ---- ---- 15.35 -.87 16.22 1360 ---- ---- ---- ---- 16.22 -.87 17.09 1370 ---- ---- ---- ---- 17.09 -.88 17.97 1380 ---- ---- ---- ---- 17.98 -.88 18.86 1390 ---- ---- ---- ---- 18.88 -.87 19.75 950 ---- ---- .55A .55A .59 -.12 .71 960 ---- ---- .60A .60A .65 -.12 .77 970 ---- ---- .65A .65A .72 -.13 .85 980 ---- ---- .71A .71A .79 -.14 .93 990 ---- ---- .78A .78A .86 -.16 1.02 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .99A .99A 1.05 -.16 1.21 1 1 1010 ---- ---- 1.07A 1.07A 1.15 -.17 1.32 1015 ---- ---- 1.12A 1.12A 1.20 -.18 1.38 1020 ---- ---- 1.17A 1.17A 1.25 -.19 1.44 1 1025 ---- ---- 1.22A 1.22A 1.31 -.19 1.50 1030 ---- ---- 1.28A 1.28A 1.37 -.20 1.57 1035 ---- ---- 1.33A 1.33A 1.43 -.21 1.64 1040 ---- ---- 1.39A 1.39A 1.50 -.21 1.71 1045 ---- ---- 1.45A 1.45A 1.56 -.23 1.79 1050 ---- ---- 1.51A 1.51A 1.63 -.23 1.86 1055 ---- ---- 1.58A 1.58A 1.70 -.24 1.94 1060 ---- ---- 1.64A 1.64A 1.78 -.25 2.03 5 1065 ---- ---- 1.72A 1.72A 1.86 -.25 2.11 1070 ---- ---- 1.79A 1.79A 1.94 -.26 2.20 1075 ---- ---- 1.87A 1.87A 2.02 -.28 2.30 1080 ---- ---- 1.94A 1.94A 2.11 -.28 2.39 1085 ---- ---- 2.03A 2.03A 2.20 -.29 2.49 1090 ---- ---- 2.11A 2.11A 2.29 -.31 2.60 4 1095 ---- ---- 2.20A 2.20A 2.39 -.31 2.70 1100 ---- ---- 2.29A 2.29A 2.49 -.33 2.82 1105 ---- ---- 2.39A 2.39A 2.60 -.33 2.93 1110 ---- ---- 2.48A 2.48A 2.71 -.34 3.05 1115 ---- ---- 2.59A 2.59A 2.82 -.35 3.17 1 1120 ---- ---- 2.69A 2.69A 2.94 -.36 3.30 1125 ---- ---- 2.80A 2.80A 3.06 -.37 3.43 1130 ---- ---- 2.92A 2.92A 3.18 -.39 3.57 1135 ---- ---- 3.03A 3.03A 3.31 -.40 3.71 1140 ---- ---- 3.16A 3.16A 3.45 -.40 3.85 3 1145 ---- ---- 3.28A 3.28A 3.59 -.41 4.00 1150 ---- ---- 3.42A 3.42A 3.74 -.42 4.16 2 1155 ---- ---- 3.55A 3.55A 3.89 -.44 4.33 1160 ---- ---- 3.69A 3.69A 4.05 -.44 4.49 1165 ---- ---- 3.84A 3.84A 4.22 -.45 4.67 1170 ---- ---- 3.99A 3.99A 4.39 -.46 4.85 1175 ---- 5.05B 4.15A 5.05B 4.57 -.47 5.04 1180 ---- 5.25B 4.32A 5.25B 4.76 -.48 5.24 1185 ---- 5.46B 4.49A 5.46B 4.95 -.49 5.44 4 1190 ---- 5.67B 4.66A 5.67B 5.15 -.50 5.65 2 1195 ---- ---- 4.85A 4.85A 5.36 -.51 5.87 1 1200 ---- ---- 5.04A 5.04A 5.57 -.52 6.09 2 1205 ---- ---- 5.23A 5.23A 5.79 -.54 6.33 1210 ---- ---- 5.44A 5.44A 6.01 -.56 6.57 1215 ---- ---- 5.65A 5.65A 6.25 -.57 6.82 1220 ---- ---- 5.87A 5.87A 6.49 -.59 7.08 1225 ---- ---- 6.09A 6.09A 6.74 -.60 7.34 1230 ---- ---- 6.32A 6.32A 6.99 -.62 7.61 1235 ---- ---- 6.57A 6.57A 7.26 -.63 7.89 1240 ---- ---- 6.81A 6.81A 7.53 -.65 8.18 1245 ---- ---- 7.07A 7.07A 7.81 -.67 8.48 1250 ---- ---- 7.34A 7.34A 8.10 -.68 8.78 1255 ---- ---- 7.61A 7.61A 8.40 -.69 9.09 1260 ---- ---- 7.89A 7.89A 8.70 -.71 9.41 1265 ---- ---- ---- ---- 9.02 -.71 9.73 1270 ---- ---- ---- ---- 9.34 -.72 10.06 1275 ---- ---- ---- ---- 9.67 -.73 10.40 1280 ---- ---- ---- ---- 10.00 -.75 10.75 1285 ---- ---- ---- ---- 10.35 -.76 11.11 1290 ---- ---- ---- ---- 10.70 -.77 11.47 1295 ---- ---- ---- ---- 11.06 -.78 11.84 1300 ---- ---- ---- ---- 11.42 -.79 12.21 1305 ---- ---- ---- ---- 11.79 -.80 12.59 1310 ---- ---- ---- ---- 12.17 -.81 12.98 1315 ---- ---- ---- ---- 12.55 -.82 13.37 1320 ---- ---- ---- ---- 12.94 -.83 13.77 1325 ---- ---- ---- ---- 13.34 -.83 14.17 1330 ---- ---- ---- ---- 13.74 -.84 14.58 1335 ---- ---- ---- ---- 14.14 -.85 14.99 1340 ---- ---- ---- ---- 14.55 -.85 15.40 1345 ---- ---- ---- ---- 14.97 -.86 15.83 1350 ---- ---- ---- ---- 15.39 -.86 16.25 1355 ---- ---- ---- ---- 15.81 -.87 16.68 1360 ---- ---- ---- ---- 16.24 -.87 17.11 1365 ---- ---- ---- ---- 16.67 -.87 17.54 1370 ---- ---- ---- ---- 17.10 -.88 17.98 1375 ---- ---- ---- ---- 17.54 -.88 18.42 1380 ---- ---- ---- ---- 17.98 -.88 18.86 1390 ---- ---- ---- ---- 18.87 -.88 19.75 1400 ---- ---- ---- ---- 19.76 -.89 20.65 1410 ---- ---- ---- ---- 20.66 -.89 21.55 1420 ---- ---- ---- ---- 21.57 -.89 22.46 1430 ---- ---- ---- ---- 22.48 -.90 23.38 1440 ---- ---- ---- ---- 23.40 -.90 24.30 1450 ---- ---- ---- ---- 24.32 -.90 25.22 1460 ---- ---- ---- ---- 25.25 -.90 26.15 1470 ---- ---- ---- ---- 26.18 -.90 27.08 1480 ---- ---- ---- ---- 27.11 -.91 28.02 1490 ---- ---- ---- ---- 28.05 -.90 28.95 1500 ---- ---- ---- ---- 28.98 -.91 29.89 1510 ---- ---- ---- ---- 29.92 -.91 30.83 1520 ---- ---- ---- ---- 30.86 -.91 31.77 1530 ---- ---- ---- ---- 31.81 -.90 32.71 860 ---- ---- ---- ---- .29 -.05 .34 2 11 870 ---- ---- ---- ---- .32 -.05 .37 880 ---- ---- .40A .40A .35 -.06 .41 890 ---- ---- .42A .42A .39 -.06 .45 900 ---- ---- .45A .45A .42 -.07 .49 910 ---- ---- .48A .48A .46 -.08 .54 920 ---- ---- .51A .51A .51 -.08 .59 930 ---- ---- .55A .55A .56 -.09 .65 940 ---- ---- .60A .60A .61 -.10 .71 1 950 ---- ---- .65A .65A .67 -.10 .77 960 ---- ---- .70A .70A .73 -.12 .85 970 ---- ---- .76A .76A .80 -.13 .93 5 980 ---- ---- .83A .83A .88 -.13 1.01 2 990 ---- ---- .90A .90A .96 -.15 1.11 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.87 -.14 2.01 1005 ---- ---- ---- ---- 1.93 -.14 2.07 1010 ---- ---- ---- ---- 1.99 -.15 2.14 1015 ---- ---- ---- ---- 2.05 -.16 2.21 1020 ---- ---- ---- ---- 2.12 -.16 2.28 1025 ---- ---- ---- ---- 2.18 -.17 2.35 1030 ---- ---- ---- ---- 2.25 -.17 2.42 1035 ---- ---- ---- ---- 2.32 -.18 2.50 1040 ---- ---- ---- ---- 2.40 -.18 2.58 1045 ---- ---- ---- ---- 2.47 -.19 2.66 1050 ---- ---- ---- ---- 2.55 -.19 2.74 1055 ---- ---- ---- ---- 2.63 -.20 2.83 1060 ---- ---- ---- ---- 2.71 -.21 2.92 1065 ---- ---- ---- ---- 2.80 -.21 3.01 1070 ---- ---- ---- ---- 2.89 -.21 3.10 1075 ---- ---- ---- ---- 2.98 -.22 3.20 1080 ---- ---- ---- ---- 3.07 -.23 3.30 4 1085 ---- ---- ---- ---- 3.17 -.24 3.41 1090 ---- ---- ---- ---- 3.27 -.24 3.51 1095 ---- ---- ---- ---- 3.38 -.25 3.63 1100 ---- ---- ---- ---- 3.48 -.26 3.74 1105 ---- ---- ---- ---- 3.59 -.27 3.86 1110 ---- ---- ---- ---- 3.71 -.27 3.98 1115 ---- ---- ---- ---- 3.83 -.28 4.11 1120 ---- ---- ---- ---- 3.95 -.29 4.24 1125 ---- ---- ---- ---- 4.08 -.30 4.38 1130 ---- ---- ---- ---- 4.21 -.31 4.52 1135 ---- ---- ---- ---- 4.35 -.31 4.66 1140 ---- ---- ---- ---- 4.49 -.32 4.81 1145 ---- ---- ---- ---- 4.64 -.33 4.97 1150 ---- ---- ---- ---- 4.80 -.33 5.13 1155 ---- ---- ---- ---- 4.96 -.34 5.30 1160 ---- ---- ---- ---- 5.12 -.36 5.48 1165 ---- ---- ---- ---- 5.29 -.37 5.66 1170 ---- ---- ---- ---- 5.47 -.38 5.85 1175 ---- ---- ---- ---- 5.66 -.38 6.04 1180 ---- ---- ---- ---- 5.85 -.39 6.24 1185 ---- ---- ---- ---- 6.05 -.40 6.45 1190 ---- ---- ---- ---- 6.25 -.42 6.67 1195 ---- ---- ---- ---- 6.46 -.43 6.89 1200 ---- ---- ---- ---- 6.68 -.44 7.12 1205 ---- ---- ---- ---- 6.90 -.45 7.35 1210 ---- ---- ---- ---- 7.13 -.46 7.59 1215 ---- ---- ---- ---- 7.37 -.47 7.84 1220 ---- ---- ---- ---- 7.62 -.48 8.10 1225 ---- ---- ---- ---- 7.87 -.49 8.36 1230 ---- ---- ---- ---- 8.13 -.50 8.63 1235 ---- ---- ---- ---- 8.39 -.51 8.90 1240 ---- ---- ---- ---- 8.67 -.52 9.19 1245 ---- ---- ---- ---- 8.95 -.53 9.48 1250 ---- ---- ---- ---- 9.23 -.54 9.77 1255 ---- ---- ---- ---- 9.53 -.55 10.08 1260 ---- ---- ---- ---- 9.83 -.56 10.39 1265 ---- ---- ---- ---- 10.13 -.57 10.70 1270 ---- ---- ---- ---- 10.45 -.58 11.03 1275 ---- ---- ---- ---- 10.77 -.58 11.35 1280 ---- ---- ---- ---- 11.09 -.60 11.69 1285 ---- ---- ---- ---- 11.42 -.61 12.03 1290 ---- ---- ---- ---- 11.76 -.61 12.37 1295 ---- ---- ---- ---- 12.10 -.63 12.73 1300 ---- ---- ---- ---- 12.45 -.63 13.08 1305 ---- ---- ---- ---- 12.80 -.64 13.44 1310 ---- ---- ---- ---- 13.15 -.66 13.81 1315 ---- ---- ---- ---- 13.52 -.66 14.18 1320 ---- ---- ---- ---- 13.88 -.67 14.55 1325 ---- ---- ---- ---- 14.25 -.67 14.92 1330 ---- ---- ---- ---- 14.62 -.68 15.30 1335 ---- ---- ---- ---- 15.00 -.69 15.69 1340 ---- ---- ---- ---- 15.38 -.70 16.08 1345 ---- ---- ---- ---- 15.76 -.71 16.47 1350 ---- ---- ---- ---- 16.15 -.71 16.86 1355 ---- ---- ---- ---- 16.54 -.72 17.26 1360 ---- ---- ---- ---- 16.93 -.73 17.66 1365 ---- ---- ---- ---- 17.33 -.73 18.06 1370 ---- ---- ---- ---- 17.73 -.74 18.47 1375 ---- ---- ---- ---- 18.13 -.74 18.87 1380 ---- ---- ---- ---- 18.54 -.75 19.29 1385 ---- ---- ---- ---- 18.94 -.76 19.70 1390 ---- ---- ---- ---- 19.35 -.77 20.12 1400 ---- ---- ---- ---- 20.18 -.78 20.96 1410 ---- ---- ---- ---- 21.02 -.79 21.81 1420 ---- ---- ---- ---- 21.87 -.79 22.66 1430 ---- ---- ---- ---- 22.73 -.80 23.53 1440 ---- ---- ---- ---- 23.59 -.81 24.40 1450 ---- ---- ---- ---- 24.46 -.82 25.28 1460 ---- ---- ---- ---- 25.34 -.82 26.16 1470 ---- ---- ---- ---- 26.22 -.84 27.06 1480 ---- ---- ---- ---- 27.11 -.84 27.95 1490 ---- ---- ---- ---- 28.01 -.84 28.85 1500 ---- ---- ---- ---- 28.91 -.85 29.76 1510 ---- ---- ---- ---- 29.81 -.86 30.67 1520 ---- ---- ---- ---- 30.72 -.86 31.58 1530 ---- ---- ---- ---- 31.63 -.86 32.49 860 ---- ---- ---- ---- .74 -.06 .80 870 ---- ---- ---- ---- .80 -.06 .86 880 ---- ---- ---- ---- .85 -.07 .92 890 ---- ---- ---- ---- .91 -.08 .99 900 ---- ---- ---- ---- .98 -.07 1.05 910 ---- ---- ---- ---- 1.05 -.08 1.13 920 ---- ---- ---- ---- 1.12 -.08 1.20 930 ---- ---- ---- ---- 1.19 -.10 1.29 940 ---- ---- ---- ---- 1.27 -.10 1.37 950 ---- ---- ---- ---- 1.36 -.10 1.46 960 ---- ---- ---- ---- 1.45 -.11 1.56 970 ---- ---- ---- ---- 1.55 -.12 1.67 980 ---- ---- ---- ---- 1.65 -.12 1.77 990 ---- ---- ---- ---- 1.75 -.14 1.89 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.22 -.15 2.37 1005 ---- ---- ---- ---- 2.29 -.15 2.44 1010 ---- ---- ---- ---- 2.36 -.16 2.52 1015 ---- ---- ---- ---- 2.43 -.16 2.59 1020 ---- ---- ---- ---- 2.50 -.17 2.67 1025 ---- ---- ---- ---- 2.57 -.18 2.75 1030 ---- ---- ---- ---- 2.65 -.18 2.83 1035 ---- ---- ---- ---- 2.73 -.18 2.91 1040 ---- ---- ---- ---- 2.81 -.19 3.00 1045 ---- ---- ---- ---- 2.89 -.19 3.08 1050 ---- ---- ---- ---- 2.98 -.20 3.18 1055 ---- ---- ---- ---- 3.06 -.21 3.27 1060 ---- ---- ---- ---- 3.15 -.21 3.36 1065 ---- ---- ---- ---- 3.25 -.21 3.46 1070 ---- ---- ---- ---- 3.34 -.22 3.56 1075 ---- ---- ---- ---- 3.44 -.22 3.66 1080 ---- ---- ---- ---- 3.54 -.23 3.77 1085 ---- ---- ---- ---- 3.64 -.24 3.88 1090 ---- ---- ---- ---- 3.75 -.24 3.99 1095 ---- ---- ---- ---- 3.85 -.26 4.11 1100 ---- ---- ---- ---- 3.97 -.25 4.22 1105 ---- ---- ---- ---- 4.08 -.26 4.34 1110 ---- ---- ---- ---- 4.20 -.27 4.47 1115 ---- ---- ---- ---- 4.32 -.28 4.60 1120 ---- ---- ---- ---- 4.44 -.29 4.73 1125 ---- ---- ---- ---- 4.57 -.30 4.87 1130 ---- ---- ---- ---- 4.71 -.30 5.01 1135 ---- ---- ---- ---- 4.84 -.31 5.15 1140 ---- ---- ---- ---- 4.99 -.31 5.30 1145 ---- ---- ---- ---- 5.14 -.32 5.46 1150 ---- ---- ---- ---- 5.29 -.33 5.62 1155 ---- ---- ---- ---- 5.45 -.34 5.79 1160 ---- ---- ---- ---- 5.62 -.35 5.97 1165 ---- ---- ---- ---- 5.79 -.36 6.15 1170 ---- ---- ---- ---- 5.97 -.36 6.33 1175 ---- ---- ---- ---- 6.15 -.38 6.53 1180 ---- ---- ---- ---- 6.34 -.39 6.73 1185 ---- ---- ---- ---- 6.54 -.39 6.93 1190 ---- ---- ---- ---- 6.74 -.40 7.14 1195 ---- ---- ---- ---- 6.95 -.41 7.36 1200 ---- ---- ---- ---- 7.17 -.42 7.59 1205 ---- ---- ---- ---- 7.39 -.43 7.82 1210 ---- ---- ---- ---- 7.62 -.44 8.06 1215 ---- ---- ---- ---- 7.85 -.45 8.30 1220 ---- ---- ---- ---- 8.09 -.46 8.55 1225 ---- ---- ---- ---- 8.34 -.47 8.81 1230 ---- ---- ---- ---- 8.59 -.48 9.07 1235 ---- ---- ---- ---- 8.86 -.48 9.34 1240 ---- ---- ---- ---- 9.12 -.50 9.62 1245 ---- ---- ---- ---- 9.40 -.50 9.90 1250 ---- ---- ---- ---- 9.68 -.51 10.19 1255 ---- ---- ---- ---- 9.97 -.52 10.49 1260 ---- ---- ---- ---- 10.26 -.53 10.79 1265 ---- ---- ---- ---- 10.56 -.54 11.10 1270 ---- ---- ---- ---- 10.86 -.55 11.41 1275 ---- ---- ---- ---- 11.17 -.56 11.73 1280 ---- ---- ---- ---- 11.49 -.57 12.06 1285 ---- ---- ---- ---- 11.81 -.58 12.39 1290 ---- ---- ---- ---- 12.14 -.59 12.73 1295 ---- ---- ---- ---- 12.47 -.60 13.07 1300 ---- ---- ---- ---- 12.81 -.60 13.41 1305 ---- ---- ---- ---- 13.15 -.61 13.76 1310 ---- ---- ---- ---- 13.50 -.62 14.12 1315 ---- ---- ---- ---- 13.85 -.62 14.47 1320 ---- ---- ---- ---- 14.20 -.63 14.83 1330 ---- ---- ---- ---- 14.92 -.65 15.57 1340 ---- ---- ---- ---- 15.65 -.66 16.31 1350 ---- ---- ---- ---- 16.40 -.67 17.07 1360 ---- ---- ---- ---- 17.16 -.68 17.84 1370 ---- ---- ---- ---- 17.93 -.70 18.63 1380 ---- ---- ---- ---- 18.71 -.71 19.42 1390 ---- ---- ---- ---- 19.50 -.73 20.23 1400 ---- ---- ---- ---- 20.31 -.73 21.04 1410 ---- ---- ---- ---- 21.12 -.74 21.86 1420 ---- ---- ---- ---- 21.94 -.76 22.70 1430 ---- ---- ---- ---- 22.77 -.77 23.54 1440 ---- ---- ---- ---- 23.61 -.77 24.38 1450 ---- ---- ---- ---- 24.46 -.78 25.24 1460 ---- ---- ---- ---- 25.31 -.79 26.10 1470 ---- ---- ---- ---- 26.17 -.80 26.97 850 ---- ---- ---- ---- .87 -.06 .93 860 ---- ---- ---- ---- .93 -.07 1.00 870 ---- ---- ---- ---- .99 -.07 1.06 880 ---- ---- ---- ---- 1.06 -.08 1.14 890 ---- ---- ---- ---- 1.13 -.08 1.21 900 ---- ---- ---- ---- 1.21 -.08 1.29 910 ---- ---- ---- ---- 1.28 -.09 1.37 920 ---- ---- ---- ---- 1.37 -.09 1.46 930 ---- ---- ---- ---- 1.46 -.10 1.56 940 ---- ---- ---- ---- 1.55 -.10 1.65 950 ---- ---- ---- ---- 1.65 -.11 1.76 960 ---- ---- ---- ---- 1.75 -.12 1.87 970 ---- ---- ---- ---- 1.86 -.12 1.98 980 ---- ---- ---- ---- 1.97 -.14 2.11 990 ---- ---- ---- ---- 2.09 -.15 2.24 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.65 -.15 2.80 1005 ---- ---- ---- ---- 2.72 -.16 2.88 1010 ---- ---- ---- ---- 2.79 -.17 2.96 1015 ---- ---- ---- ---- 2.87 -.17 3.04 1020 ---- ---- ---- ---- 2.94 -.18 3.12 1025 ---- ---- ---- ---- 3.02 -.18 3.20 1030 ---- ---- ---- ---- 3.10 -.18 3.28 1035 ---- ---- ---- ---- 3.18 -.19 3.37 1040 ---- ---- ---- ---- 3.27 -.19 3.46 1045 ---- ---- ---- ---- 3.35 -.20 3.55 1050 ---- ---- ---- ---- 3.44 -.20 3.64 1055 ---- ---- ---- ---- 3.53 -.21 3.74 1060 ---- ---- ---- ---- 3.62 -.22 3.84 1065 ---- ---- ---- ---- 3.72 -.22 3.94 1070 ---- ---- ---- ---- 3.82 -.22 4.04 1 1075 ---- ---- ---- ---- 3.92 -.23 4.15 1080 ---- ---- ---- ---- 4.02 -.23 4.25 1085 ---- ---- ---- ---- 4.12 -.24 4.36 1090 ---- ---- ---- ---- 4.23 -.25 4.48 1095 ---- ---- ---- ---- 4.34 -.25 4.59 1100 ---- ---- ---- ---- 4.45 -.26 4.71 1105 ---- ---- ---- ---- 4.57 -.26 4.83 1110 ---- ---- ---- ---- 4.69 -.27 4.96 1115 ---- ---- ---- ---- 4.81 -.28 5.09 1120 ---- ---- ---- ---- 4.93 -.29 5.22 1125 ---- ---- ---- ---- 5.06 -.29 5.35 1130 ---- ---- ---- ---- 5.20 -.30 5.50 1135 ---- ---- ---- ---- 5.34 -.30 5.64 1140 ---- ---- ---- ---- 5.48 -.31 5.79 1145 ---- ---- ---- ---- 5.63 -.32 5.95 1150 ---- ---- ---- ---- 5.78 -.33 6.11 1155 ---- ---- ---- ---- 5.94 -.33 6.27 1160 ---- ---- ---- ---- 6.10 -.34 6.44 1165 ---- ---- ---- ---- 6.27 -.35 6.62 1170 ---- ---- ---- ---- 6.45 -.36 6.81 1175 ---- ---- ---- ---- 6.63 -.37 7.00 1180 ---- ---- ---- ---- 6.82 -.37 7.19 1185 ---- ---- ---- ---- 7.01 -.39 7.40 1190 ---- ---- ---- ---- 7.22 -.39 7.61 1195 ---- ---- ---- ---- 7.42 -.40 7.82 1200 ---- ---- ---- ---- 7.64 -.40 8.04 1205 ---- ---- ---- ---- 7.86 -.41 8.27 1210 ---- ---- ---- ---- 8.08 -.43 8.51 1215 ---- ---- ---- ---- 8.31 -.43 8.74 1220 ---- ---- ---- ---- 8.55 -.44 8.99 1225 ---- ---- ---- ---- 8.79 -.45 9.24 1230 ---- ---- ---- ---- 9.04 -.45 9.49 1235 ---- ---- ---- ---- 9.29 -.46 9.75 1240 ---- ---- ---- ---- 9.54 -.48 10.02 1245 ---- ---- ---- ---- 9.80 -.48 10.28 1250 ---- ---- ---- ---- 10.06 -.50 10.56 1260 ---- ---- ---- ---- 10.61 -.50 11.11 1270 ---- ---- ---- ---- 11.17 -.52 11.69 1280 ---- ---- ---- ---- 11.74 -.55 12.29 1290 ---- ---- ---- ---- 12.34 -.56 12.90 1300 ---- ---- ---- ---- 12.95 -.58 13.53 1310 ---- ---- ---- ---- 13.58 -.59 14.17 1320 ---- ---- ---- ---- 14.23 -.61 14.84 1330 ---- ---- ---- ---- 14.89 -.63 15.52 1340 ---- ---- ---- ---- 15.58 -.63 16.21 1350 ---- ---- ---- ---- 16.27 -.66 16.93 1360 ---- ---- ---- ---- 16.99 -.66 17.65 1370 ---- ---- ---- ---- 17.71 -.69 18.40 1380 ---- ---- ---- ---- 18.46 -.69 19.15 1390 ---- ---- ---- ---- 19.22 -.70 19.92 850 ---- ---- ---- ---- 1.15 -.07 1.22 860 ---- ---- ---- ---- 1.22 -.07 1.29 870 ---- ---- ---- ---- 1.29 -.08 1.37 880 ---- ---- ---- ---- 1.37 -.08 1.45 890 ---- ---- ---- ---- 1.45 -.09 1.54 900 ---- ---- ---- ---- 1.53 -.10 1.63 910 ---- ---- ---- ---- 1.62 -.10 1.72 920 ---- ---- ---- ---- 1.71 -.11 1.82 930 ---- ---- ---- ---- 1.81 -.11 1.92 940 ---- ---- ---- ---- 1.92 -.11 2.03 950 ---- ---- ---- ---- 2.02 -.12 2.14 960 ---- ---- ---- ---- 2.14 -.12 2.26 970 ---- ---- ---- ---- 2.25 -.14 2.39 980 ---- ---- ---- ---- 2.38 -.14 2.52 990 ---- ---- ---- ---- 2.51 -.15 2.66 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4070 1061 55148 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 16.29B ---- 16.29B 14.82 +.94 13.88 1045 ---- 15.79B ---- 15.79B 14.32 +.93 13.39 1050 ---- 15.29B ---- 15.29B 13.82 +.93 12.89 1055 ---- 14.79B ---- 14.79B 13.32 +.93 12.39 1060 ---- 14.29B ---- 14.29B 12.83 +.94 11.89 1065 ---- 13.80B ---- 13.80B 12.33 +.93 11.40 1070 ---- 13.30B ---- 13.30B 11.83 +.93 10.90 1075 ---- 12.80B ---- 12.80B 11.34 +.93 10.41 1080 ---- 12.31B ---- 12.31B 10.84 +.92 9.92 1085 ---- 11.81B ---- 11.81B 10.35 +.93 9.42 1090 ---- 11.31B ---- 11.31B 9.85 +.92 8.93 1095 ---- 10.82B ---- 10.82B 9.36 +.92 8.44 1100 ---- 10.32B ---- 10.32B 8.87 +.91 7.96 1105 ---- 9.83B ---- 9.83B 8.38 +.90 7.48 1110 ---- 9.34B ---- 9.34B 7.89 +.89 7.00 1115 ---- 8.84B ---- 8.84B 7.41 +.89 6.52 1117 ---- 8.60B ---- 8.60B 7.17 +.88 6.29 1120 ---- 8.35B ---- 8.35B 6.93 +.88 6.05 1122 ---- 8.11B ---- 8.11B 6.69 +.87 5.82 1125 ---- 7.86B ---- 7.86B 6.45 +.86 5.59 1127 ---- 7.62B ---- 7.62B 6.21 +.85 5.36 1130 ---- 7.38B ---- 7.38B 5.98 +.84 5.14 1132 ---- 7.11B ---- 7.11B 5.75 +.84 4.91 1135 ---- 6.89B ---- 6.89B 5.51 +.82 4.69 1137 ---- 6.65B ---- 6.65B 5.28 +.81 4.47 1140 ---- 6.41B ---- 6.41B 5.05 +.80 4.25 1142 ---- 6.17B ---- 6.17B 4.83 +.79 4.04 1145 ---- 5.94B ---- 5.94B 4.60 +.77 3.83 1147 ---- 5.70B ---- 5.70B 4.38 +.75 3.63 1150 ---- 5.47B ---- 5.47B 4.17 +.74 3.43 1152 ---- 5.22B ---- 5.22B 3.95 +.72 3.23 1155 ---- 5.01B ---- 5.01B 3.74 +.71 3.03 1157 ---- 4.79B ---- 4.79B 3.53 +.68 2.85 1160 ---- 4.56B ---- 4.56B 3.33 +.67 2.66 1162 ---- 4.34B ---- 4.34B 3.13 +.65 2.48 1165 ---- 4.12B ---- 4.12B 2.93 +.62 2.31 1167 ---- 3.87B ---- 3.87B 2.74 +.60 2.14 1170 ---- 3.69B ---- 3.69B 2.56 +.58 1.98 1172 ---- 3.48B ---- 3.48B 2.38 +.55 1.83 1175 ---- 3.28B ---- 3.28B 2.21 +.53 1.68 1177 ---- 3.08B 1.38A 1.38A 2.04 +.50 1.54 1180 ---- 2.88B 1.26A 1.26A 1.89 +.48 1.41 1182 ---- 2.69B 1.14A 1.14A 1.73 +.45 1.28 1185 ---- 2.50B 1.04A 1.04A 1.59 +.43 1.16 1187 ---- 2.32B .94A .94A 1.45 +.40 1.05 1190 ---- 2.15B .85A .85A 1.32 +.37 .95 1192 ---- 1.98B .77A .77A 1.20 +.35 .85 1195 ---- 1.82B .69A .69A 1.08 +.31 .77 1197 ---- 1.66B .62A .62A .97 +.28 .69 1200 ---- 1.52B .56A .56A .87 +.26 .61 1202 ---- 1.38B .50A .50A .78 +.23 .55 1205 ---- 1.24B .44A .44A .70 +.21 .49 1207 ---- 1.12B .40A .40A .63 +.20 .43 1210 ---- 1.01B .35A .35A .56 +.18 .38 1215 ---- .80B .28A .28A .44 +.14 .30 1220 ---- .63B ---- .63B .34 +.11 .23 1225 ---- .49B ---- .49B .27 +.09 .18 1230 ---- .37B ---- .37B .20 +.06 .14 1235 ---- .28B ---- .28B .15 +.05 .10 1240 ---- .20B ---- .20B .12 +.04 .08 1245 ---- .15B ---- .15B .09 +.03 .06 1250 ---- .10B ---- .10B .06 +.02 .04 1255 ---- .07B ---- .07B .05 +.02 .03 1260 ---- .04B ---- .04B .03 +.01 .02 1265 ---- .03B ---- .03B .02 UNCH .02 1270 ---- ---- ---- ---- .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .01 -.01 .02 1080 ---- ---- ---- ---- .02 -.01 .03 1085 ---- ---- ---- ---- .02 -.01 .03 1090 ---- ---- ---- ---- .02 -.02 .04 1095 ---- ---- ---- ---- .03 -.02 .05 1100 ---- ---- .06A .06A .04 -.03 .07 1105 ---- ---- .06A .06A .05 -.03 .08 1110 ---- ---- .07A .07A .06 -.04 .10 1115 ---- ---- .07A .07A .07 -.06 .13 1117 ---- ---- .08A .08A .08 -.06 .14 1120 ---- ---- .08A .08A .09 -.07 .16 1122 ---- ---- .09A .09A .10 -.07 .17 1125 ---- ---- .09A .09A .11 -.08 .19 1127 ---- ---- .09A .09A .13 -.08 .21 1130 ---- ---- .10A .10A .14 -.10 .24 1132 ---- ---- .11A .11A .16 -.10 .26 1135 ---- ---- .11A .11A .17 -.12 .29 1137 ---- ---- .12A .12A .19 -.13 .32 1140 ---- .36B .13A .36B .21 -.14 .35 1142 ---- .40B .14A .40B .24 -.15 .39 1145 ---- .44B .16A .44B .26 -.17 .43 1147 ---- .49B .17A .49B .29 -.18 .47 1150 ---- .55B .19A .55B .33 -.19 .52 1152 ---- .60B .20A .60B .36 -.21 .57 1155 ---- .67B .22A .67B .40 -.23 .63 1157 ---- .74B .25A .74B .44 -.25 .69 1160 ---- .81B .27A .81B .48 -.28 .76 1162 ---- .89B .30A .89B .53 -.30 .83 1165 ---- .98B .33A .98B .59 -.31 .90 1167 ---- 1.07B .36A 1.07B .65 -.33 .98 1170 ---- 1.17B .40A 1.17B .71 -.36 1.07 1172 ---- 1.28B .44A 1.28B .78 -.39 1.17 1175 ---- 1.39B .49A 1.39B .86 -.41 1.27 1177 ---- 1.44B .54A 1.44B .95 -.43 1.38 1180 ---- ---- .59A .59A 1.04 -.46 1.50 1182 ---- ---- .65A .65A 1.13 -.49 1.62 1185 ---- ---- .71A .71A 1.24 -.51 1.75 1187 ---- ---- .78A .78A 1.35 -.54 1.89 1190 ---- ---- .85A .85A 1.47 -.57 2.04 1192 ---- ---- .93A .93A 1.59 -.60 2.19 1195 ---- ---- 1.02A 1.02A 1.73 -.62 2.35 1197 ---- ---- 1.12A 1.12A 1.87 -.65 2.52 1200 ---- ---- 1.22A 1.22A 2.02 -.68 2.70 1202 ---- ---- 1.33A 1.33A 2.18 -.70 2.88 1205 ---- ---- 1.45A 1.45A 2.35 -.72 3.07 1207 ---- ---- 1.57A 1.57A 2.52 -.75 3.27 1210 ---- ---- 1.71A 1.71A 2.70 -.77 3.47 1215 ---- ---- 2.00A 2.00A 3.08 -.80 3.88 1220 ---- ---- 2.33A 2.33A 3.49 -.82 4.31 1225 ---- ---- 2.69A 2.69A 3.91 -.85 4.76 1230 ---- ---- 3.07A 3.07A 4.35 -.87 5.22 1235 ---- ---- 3.47A 3.47A 4.79 -.89 5.68 1240 ---- ---- 3.90A 3.90A 5.25 -.90 6.15 1245 ---- ---- 4.34A 4.34A 5.72 -.91 6.63 1250 ---- ---- 4.80A 4.80A 6.20 -.92 7.12 1255 ---- ---- 5.26A 5.26A 6.68 -.92 7.60 1260 ---- ---- 5.74A 5.74A 7.17 -.92 8.09 1265 ---- ---- 6.22A 6.22A 7.66 -.93 8.59 1270 ---- ---- 6.71A 6.71A 8.15 -.93 9.08 1275 ---- ---- 7.20A 7.20A 8.64 -.94 9.58 1280 ---- ---- 7.69A 7.69A 9.14 -.93 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- ---- ---- ---- 10.36 UNCH ---- 1095 ---- ---- ---- ---- 9.88 UNCH ---- 1100 ---- ---- ---- ---- 9.40 UNCH ---- 1105 ---- ---- ---- ---- 8.93 UNCH ---- 1110 ---- ---- ---- ---- 8.45 UNCH ---- 1115 ---- ---- ---- ---- 7.98 UNCH ---- 1120 ---- ---- ---- ---- 7.52 UNCH ---- 1125 ---- ---- ---- ---- 7.06 UNCH ---- 1130 ---- ---- ---- ---- 6.60 UNCH ---- 1135 ---- ---- ---- ---- 6.15 UNCH ---- 1140 ---- ---- ---- ---- 5.70 UNCH ---- 1145 ---- ---- ---- ---- 5.26 UNCH ---- 1150 ---- ---- ---- ---- 4.83 UNCH ---- 1155 ---- ---- ---- ---- 4.40 UNCH ---- 1160 ---- ---- ---- ---- 3.99 UNCH ---- 1162 ---- ---- ---- ---- 3.78 UNCH ---- 1165 ---- ---- ---- ---- 3.59 UNCH ---- 1167 ---- ---- ---- ---- 3.39 UNCH ---- 1170 ---- ---- ---- ---- 3.20 UNCH ---- 1172 ---- ---- ---- ---- 3.01 UNCH ---- 1175 ---- ---- ---- ---- 2.84 UNCH ---- 1177 ---- ---- ---- ---- 2.66 UNCH ---- 1180 ---- ---- ---- ---- 2.50 UNCH ---- 1182 ---- ---- ---- ---- 2.34 UNCH ---- 1185 ---- ---- ---- 2.08A 2.18 UNCH ---- 1187 ---- ---- ---- 1.67A 2.04 UNCH ---- 1190 ---- ---- ---- 1.56A 1.89 UNCH ---- 1192 ---- ---- ---- 1.47A 1.75 UNCH ---- 1195 ---- ---- ---- 1.34A 1.62 UNCH ---- 1197 ---- ---- ---- 1.22A 1.50 UNCH ---- 1200 ---- ---- ---- 1.12A 1.38 UNCH ---- 1202 ---- ---- ---- 1.02A 1.26 UNCH ---- 1205 ---- ---- ---- .93A 1.16 UNCH ---- 1210 ---- ---- ---- .80A .97 UNCH ---- 1215 ---- ---- ---- .64A .82 UNCH ---- 1220 ---- ---- ---- .55A .69 UNCH ---- 1225 ---- ---- ---- .43A .59 UNCH ---- 1230 ---- ---- ---- .36A .51 UNCH ---- 1235 ---- ---- ---- .28A .43 UNCH ---- 1240 ---- ---- ---- .24A .37 UNCH ---- 1245 ---- ---- ---- .19A .32 UNCH ---- 1250 ---- ---- ---- .15A .27 UNCH ---- 1255 ---- ---- ---- .12A .23 UNCH ---- 1260 ---- ---- ---- .10A .20 UNCH ---- 1265 ---- ---- ---- .08A .17 UNCH ---- 1270 ---- ---- ---- .06A .15 UNCH ---- 1275 ---- ---- ---- .06A .13 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- .08A .22 UNCH ---- 1095 ---- ---- ---- .08A .24 UNCH ---- 1100 ---- ---- ---- .09A .27 UNCH ---- 1105 ---- ---- ---- .10A .29 UNCH ---- 1110 ---- ---- ---- .11A .32 UNCH ---- 1115 ---- ---- ---- .12A .35 UNCH ---- 1120 ---- ---- ---- .14A .38 UNCH ---- 1125 ---- ---- ---- .17A .42 UNCH ---- 1130 ---- ---- ---- .19A .46 UNCH ---- 1135 ---- ---- ---- .23A .50 UNCH ---- 1140 ---- ---- ---- .27A .56 UNCH ---- 1145 ---- ---- ---- .31A .61 UNCH ---- 1150 ---- ---- ---- .36A .68 UNCH ---- 1155 ---- ---- ---- .44A .75 UNCH ---- 1160 ---- ---- ---- .50A .84 UNCH ---- 1162 ---- ---- ---- .55A .88 UNCH ---- 1165 ---- ---- ---- .60A .93 UNCH ---- 1167 ---- ---- ---- .65A .99 UNCH ---- 1170 ---- ---- ---- .70A 1.05 UNCH ---- 1172 ---- ---- ---- .74A 1.11 UNCH ---- 1175 ---- ---- ---- .81A 1.18 UNCH ---- 1177 ---- ---- ---- .87A 1.26 UNCH ---- 1180 ---- ---- ---- .95A 1.34 UNCH ---- 1182 ---- ---- ---- 1.00A 1.43 UNCH ---- 1185 ---- ---- ---- 1.08A 1.53 UNCH ---- 1187 ---- ---- ---- 1.18A 1.63 UNCH ---- 1190 ---- ---- ---- 1.28A 1.73 UNCH ---- 1192 ---- ---- ---- 1.37A 1.84 UNCH ---- 1195 ---- ---- ---- 1.45A 1.96 UNCH ---- 1197 ---- ---- ---- 1.56A 2.08 UNCH ---- 1200 ---- ---- ---- 1.69A 2.21 UNCH ---- 1202 ---- ---- ---- ---- 2.35 UNCH ---- 1205 ---- ---- ---- ---- 2.49 UNCH ---- 1210 ---- ---- ---- ---- 2.80 UNCH ---- 1215 ---- ---- ---- ---- 3.15 UNCH ---- 1220 ---- ---- ---- ---- 3.53 UNCH ---- 1225 ---- ---- ---- ---- 3.92 UNCH ---- 1230 ---- ---- ---- ---- 4.34 UNCH ---- 1235 ---- ---- ---- ---- 4.76 UNCH ---- 1240 ---- ---- ---- ---- 5.20 UNCH ---- 1245 ---- ---- ---- ---- 5.64 UNCH ---- 1250 ---- ---- ---- ---- 6.10 UNCH ---- 1255 ---- ---- ---- ---- 6.55 UNCH ---- 1260 ---- ---- ---- ---- 7.02 UNCH ---- 1265 ---- ---- ---- ---- 7.49 UNCH ---- 1270 ---- ---- ---- ---- 7.96 UNCH ---- 1275 ---- ---- ---- ---- 8.44 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 17.80B ---- 17.80B 16.34 +.94 15.40 1030 ---- 17.30B ---- 17.30B 15.84 +.94 14.90 1035 ---- 16.80B ---- 16.80B 15.34 +.94 14.40 1040 ---- 16.30B ---- 16.30B 14.84 +.94 13.90 1045 ---- 15.80B ---- 15.80B 14.34 +.94 13.40 1050 ---- 15.30B ---- 15.30B 13.84 +.94 12.90 1055 ---- 14.80B ---- 14.80B 13.34 +.94 12.40 1060 ---- 14.30B ---- 14.30B 12.84 +.94 11.90 1065 ---- 13.81B ---- 13.81B 12.34 +.94 11.40 1070 ---- 13.31B ---- 13.31B 11.84 +.94 10.90 1075 ---- 12.81B ---- 12.81B 11.34 +.94 10.40 1080 ---- 12.31B ---- 12.31B 10.84 +.94 9.90 1085 ---- 11.81B ---- 11.81B 10.34 +.94 9.40 1090 ---- 11.31B ---- 11.31B 9.84 +.94 8.90 1095 ---- 10.81B ---- 10.81B 9.34 +.94 8.40 1097 ---- 10.56B ---- 10.56B 9.09 +.93 8.16 1100 ---- 10.31B ---- 10.31B 8.84 +.93 7.91 1102 ---- 10.06B ---- 10.06B 8.59 +.93 7.66 1105 ---- 9.81B ---- 9.81B 8.34 +.93 7.41 1107 ---- 9.56B ---- 9.56B 8.10 +.94 7.16 1110 ---- 9.31B ---- 9.31B 7.85 +.93 6.92 1112 ---- 9.06B ---- 9.06B 7.60 +.93 6.67 1115 ---- 8.81B ---- 8.81B 7.35 +.93 6.42 1117 ---- 8.56B ---- 8.56B 7.10 +.93 6.17 1120 ---- 8.31B ---- 8.31B 6.85 +.92 5.93 1122 ---- 8.06B ---- 8.06B 6.60 +.92 5.68 1125 ---- 7.81B ---- 7.81B 6.36 +.92 5.44 1127 ---- 7.57B ---- 7.57B 6.11 +.92 5.19 1130 ---- 7.32B ---- 7.32B 5.86 +.91 4.95 1132 ---- 7.07B ---- 7.07B 5.61 +.90 4.71 1135 ---- 6.82B ---- 6.82B 5.37 +.91 4.46 20 1137 ---- 6.57B ---- 6.57B 5.12 +.89 4.23 24 1140 ---- 6.32B ---- 6.32B 4.88 +.89 3.99 46 1142 ---- 6.08B ---- 6.08B 4.63 +.88 3.75 22 1145 ---- 5.83B ---- 5.83B 4.39 +.87 3.52 22 1147 ---- 5.58B ---- 5.58B 4.15 +.86 3.29 23 1150 ---- 5.33B ---- 5.33B 3.91 +.85 3.06 1152 ---- 5.09B 2.68A 2.68A 3.67 +.83 2.84 1155 ---- 4.84B 2.47A 2.47A 3.43 +.80 2.63 6 1157 ---- 4.60B 2.27A 2.27A 3.20 +.78 2.42 1160 ---- 4.35B 2.08A 2.08A 2.97 +.76 2.21 1162 ---- 4.11B 1.89A 1.89A 2.74 +.73 2.01 1165 ---- 3.87B 1.71A 1.71A 2.52 +.70 1.82 1167 ---- 3.63B 1.54A 1.54A 2.31 +.67 1.64 1170 ---- 3.39B 1.38A 1.38A 2.10 +.64 1.46 1172 ---- 3.16B 1.22A 1.22A 1.90 +.61 1.29 1175 ---- 2.93B 1.08A 1.08A 1.71 +.57 1 1.14 1 1177 ---- 2.70B .86A .86A 1.52 +.52 1.00 1180 ---- 2.48B .75A .75A 1.35 +.48 .87 2 1182 ---- 2.25B .65A .65A 1.19 +.44 .75 1185 ---- 2.04B .56A .56A 1.04 +.40 .64 1187 ---- 1.85B .48A .48A .90 +.35 .55 1190 ---- 1.66B .41A .41A .78 +.32 .46 1192 ---- 1.47B .35A .35A .66 +.27 .39 1195 ---- 1.29B .30A .30A .56 +.23 .33 1197 ---- 1.13B .26A .26A .47 +.20 .27 1200 ---- .98B ---- .98B .40 +.18 1 .22 1202 ---- .84B ---- .84B .33 +.15 .18 1205 ---- .71B ---- .71B .27 +.12 .15 1207 ---- .59B ---- .59B .22 +.10 .12 1210 ---- .49B ---- .49B .18 +.08 .10 1215 ---- .33B ---- .33B .11 +.05 .06 1220 ---- .21B ---- .21B .07 +.03 .04 1225 ---- .13B ---- .13B .04 +.02 .02 1230 ---- .07B ---- .07B .02 +.01 .01 1235 ---- .03B ---- .03B .01 UNCH .01 1240 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 166 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1102 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1107 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.02 .02 1 1117 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1 1122 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .01 -.02 .03 1127 ---- ---- .03A .03A .01 -.03 .04 1130 ---- ---- .03A .03A .01 -.03 .04 1132 ---- ---- .03A .03A .02 -.03 .05 53 1135 ---- ---- .04A .04A .02 -.04 .06 42 1137 ---- ---- .04A .04A .02 -.05 .07 21 1140 ---- ---- .04A .04A .03 -.05 .08 1142 ---- ---- .04A .04A .03 -.06 .09 1145 ---- ---- .05A .05A .04 -.07 .11 27 1147 ---- ---- .05A .05A .05 -.08 .13 1150 ---- ---- .05A .05A .06 -.10 .16 1152 ---- ---- .05A .05A .07 -.11 .18 1155 ---- ---- .06A .06A .08 -.14 .22 1157 ---- .27B .06A .27B .10 -.16 .26 1160 ---- .32B .07A .32B .12 -.18 .30 1 1162 ---- .39B .07A .39B .14 -.21 .35 3 3 1165 ---- .46B .08A .46B .17 -.24 .41 1167 ---- .54B .09A .54B .21 -.27 .48 1170 .25 .63B .10A .24A .25 -.30 1 .55 1172 ---- .74B .12A .74B .30 -.34 .64 1175 ---- .85B .14A .85B .36 -.37 .73 1177 ---- .88B .16A .87B .42 -.42 .84 1180 ---- 1.01B .19A 1.00B .50 -.46 .96 1182 ---- 1.16B .22A 1.10B .59 -.50 1.09 1185 ---- 1.32B .26A 1.31B .69 -.54 1.23 1187 ---- 1.48B .31A 1.48B .80 -.59 1.39 1190 ---- 1.66B .37A 1.63B .93 -.62 1.55 1192 ---- 1.85B .43A .43A 1.06 -.67 1.73 1195 ---- 2.05B .50A 2.01B 1.21 -.70 1.91 1197 ---- 2.25B .59A 2.21B 1.37 -.74 2.11 1200 ---- ---- .69A .69A 1.55 -.76 2.31 1202 ---- ---- .79A .79A 1.73 -.79 2.52 1205 ---- ---- .91A .91A 1.92 -.82 2.74 1207 ---- ---- 1.05A 1.05A 2.12 -.84 2.96 1210 ---- ---- 1.20A 1.20A 2.33 -.85 3.18 1215 ---- ---- 1.54A 1.54A 2.76 -.89 3.65 1220 ---- ---- 1.91A 1.91A 3.22 -.90 4.12 1225 ---- ---- 2.33A 2.33A 3.69 -.92 4.61 1230 ---- ---- 2.77A 2.77A 4.17 -.93 5.10 1235 ---- ---- 3.24A 3.24A 4.66 -.93 5.59 1240 ---- ---- 3.72A 3.72A 5.15 -.94 6.09 1245 ---- ---- 4.20A 4.20A 5.65 -.94 6.59 1250 ---- ---- 4.69A 4.69A 6.15 -.93 7.08 1255 ---- ---- 5.19A 5.19A 6.65 -.93 7.58 1260 ---- ---- 5.69A 5.69A 7.15 -.93 8.08 1265 ---- ---- 6.18A 6.18A 7.65 -.93 8.58 1270 ---- ---- 6.68A 6.68A 8.15 -.93 9.08 1275 ---- ---- 7.18A 7.18A 8.64 -.94 9.58 1280 ---- ---- 7.68A 7.68A 9.14 -.94 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 149 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 17.79B ---- 17.79B 16.33 +.94 15.39 1030 ---- 17.29B ---- 17.29B 15.83 +.94 14.89 1035 ---- 16.79B ---- 16.79B 15.33 +.94 14.39 1040 ---- 16.29B ---- 16.29B 14.83 +.94 13.89 1045 ---- 15.79B ---- 15.79B 14.33 +.94 13.39 1050 ---- 15.30B ---- 15.30B 13.83 +.93 12.90 1055 ---- 14.80B ---- 14.80B 13.33 +.93 12.40 1060 ---- 14.30B ---- 14.30B 12.83 +.93 11.90 1065 ---- 13.80B ---- 13.80B 12.33 +.93 11.40 1070 ---- 13.30B ---- 13.30B 11.83 +.92 10.91 1075 ---- 12.80B ---- 12.80B 11.33 +.92 10.41 1080 ---- 12.30B ---- 12.30B 10.84 +.93 9.91 1085 ---- 11.80B ---- 11.80B 10.34 +.92 9.42 1090 ---- 11.31B ---- 11.31B 9.84 +.92 8.92 1095 ---- 10.81B ---- 10.81B 9.35 +.92 8.43 1097 ---- 10.56B ---- 10.56B 9.10 +.92 8.18 1100 ---- 10.31B ---- 10.31B 8.85 +.92 7.93 1102 ---- 10.06B ---- 10.06B 8.60 +.91 7.69 1105 ---- 9.82B ---- 9.82B 8.35 +.91 7.44 1107 ---- 9.57B ---- 9.57B 8.11 +.91 7.20 1110 ---- 9.32B ---- 9.32B 7.86 +.91 6.95 1112 ---- 9.07B ---- 9.07B 7.61 +.90 6.71 1115 ---- 8.82B ---- 8.82B 7.37 +.91 6.46 1117 ---- 8.58B ---- 8.58B 7.12 +.90 6.22 1120 ---- 8.33B ---- 8.33B 6.88 +.90 5.98 1122 ---- 8.08B ---- 8.08B 6.63 +.89 5.74 1125 ---- 7.83B ---- 7.83B 6.39 +.89 5.50 1127 ---- 7.59B ---- 7.59B 6.15 +.89 5.26 1130 ---- 7.34B ---- 7.34B 5.91 +.89 5.02 1132 ---- 7.09B ---- 7.09B 5.67 +.88 4.79 1135 ---- 6.85B ---- 6.85B 5.43 +.87 4.56 1137 ---- 6.60B ---- 6.60B 5.19 +.86 4.33 1140 ---- 6.36B ---- 6.36B 4.95 +.84 4.11 1142 ---- 6.11B 3.76A 3.76A 4.72 +.83 3.89 1145 ---- 5.87B 3.53A 3.53A 4.49 +.82 3.67 1147 ---- 5.63B 3.32A 3.32A 4.26 +.80 3.46 1150 ---- 5.39B 3.11A 3.11A 4.03 +.79 3.24 1152 ---- 5.15B 2.91A 2.91A 3.81 +.77 3.04 1155 ---- 4.91B 2.72A 2.72A 3.59 +.76 2.83 1 1157 ---- 4.68B 2.53A 2.53A 3.37 +.73 2.64 1160 ---- 4.44B 2.35A 2.35A 3.15 +.71 2.44 15 1162 ---- 4.21B 2.17A 2.17A 2.94 +.68 2.26 1165 ---- 3.98B 2.00A 2.00A 2.74 +.66 2.08 1167 ---- 3.76B 1.83A 1.83A 2.54 +.64 1.90 1170 ---- 3.54B 1.68A 1.68A 2.35 +.61 1.74 1172 ---- 3.32B 1.53A 1.53A 2.16 +.58 1.58 1175 ---- 3.10B 1.39A 1.39A 1.98 +.55 1.43 1 2 1177 ---- 2.89B 1.17A 1.17A 1.81 +.52 1.29 1180 ---- 2.68B 1.05A 1.05A 1.65 +.50 1.15 1182 ---- 2.48B .94A .94A 1.49 +.46 1.03 1185 ---- 2.29B .84A .84A 1.34 +.42 .92 1187 ---- 2.10B .75A .75A 1.20 +.39 .81 1190 ---- 1.91B .67A .67A 1.07 +.36 .71 1192 ---- 1.74B .59A .59A .95 +.32 .63 1195 ---- 1.57B .52A .52A .84 +.29 .55 1197 ---- 1.42B .47A .47A .74 +.26 .48 1200 ---- 1.27B .41A .41A .65 +.23 .42 1202 ---- 1.13B ---- 1.13B .57 +.21 .36 1205 ---- 1.00B ---- 1.00B .50 +.19 .31 1207 ---- .88B ---- .88B .43 +.16 .27 1210 ---- .77B ---- .77B .38 +.15 .23 1215 ---- .58B ---- .58B .28 +.11 .17 1220 ---- .42B ---- .42B .20 +.08 .12 1225 ---- .30B ---- .30B .14 +.06 .08 1230 ---- .21B ---- .21B .10 +.04 .06 1235 ---- .15B ---- .15B .07 +.03 .04 1240 ---- .09B ---- .09B .05 +.02 .03 1245 ---- .06B ---- .06B .03 +.01 .02 1250 ---- .03B ---- .03B .02 +.01 .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 2 1075 ---- ---- ---- ---- CAB -.01 .01 15 1080 ---- ---- ---- ---- CAB -.02 .02 1085 ---- ---- ---- ---- CAB -.02 .02 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.02 .03 1097 ---- ---- ---- ---- .01 -.02 .03 1100 ---- ---- ---- ---- .01 -.02 .03 1102 ---- ---- .03A .03A .01 -.03 .04 1105 ---- ---- ---- ---- .02 -.02 .04 1107 ---- ---- .04A .04A .02 -.03 .05 1110 ---- ---- .04A .04A .02 -.03 .05 1112 ---- ---- .04A .04A .02 -.04 .06 1115 ---- ---- .04A .04A .03 -.03 .06 1117 ---- ---- .04A .04A .03 -.04 .07 1120 ---- ---- .05A .05A .04 -.04 .08 1122 ---- ---- .05A .05A .04 -.05 .09 1125 ---- ---- .05A .05A .05 -.05 .10 16 1127 ---- ---- .05A .05A .06 -.05 .11 1130 ---- ---- .06A .06A .06 -.06 .12 1132 ---- ---- .06A .06A .07 -.07 .14 1135 ---- ---- .07A .07A .08 -.07 .15 1137 ---- ---- .07A .07A .10 -.08 .18 1140 ---- ---- .08A .08A .11 -.09 .20 1142 ---- ---- .08A .08A .13 -.10 .23 1145 ---- ---- .09A .09A .14 -.12 .26 1147 ---- ---- .10A .10A .16 -.14 .30 1150 ---- ---- .10A .10A .19 -.15 .34 1152 ---- ---- .11A .11A .21 -.17 .38 1155 ---- .44B .12A .44B .24 -.19 .43 1157 ---- .50B .14A .50B .27 -.21 .48 1160 ---- .56B .15A .56B .30 -.24 .54 1162 ---- .64B .17A .64B .34 -.26 .60 1165 ---- .72B .19A .72B .39 -.28 .67 1167 ---- .81B .22A .81B .44 -.30 .74 1 1 1170 ---- .91B .24A .91B .50 -.33 .83 1172 ---- 1.01B .27A 1.01B .56 -.36 .92 1175 ---- 1.13B .31A 1.13B .63 -.39 1.02 1 17 1177 ---- 1.17B .35A 1.17B .71 -.42 1.13 1180 ---- 1.25B .39A 1.25B .80 -.44 1.24 1182 ---- 1.39B .44A 1.38B .89 -.48 1.37 1185 ---- 1.54B .50A 1.53B .99 -.51 1.50 1187 ---- 1.69B .56A 1.69B 1.10 -.55 1.65 1190 ---- 1.86B .62A 1.85B 1.22 -.58 1.80 1192 ---- 2.03B .70A 2.02B 1.35 -.61 1.96 1195 ---- 2.21B .78A 2.20B 1.49 -.65 2.14 1197 ---- 2.40B .87A 2.39B 1.64 -.68 2.32 1200 ---- 2.60B .97A 2.57B 1.80 -.70 2.50 1202 ---- 2.80B 1.08A 2.77B 1.97 -.73 2.70 1205 ---- 2.93B 1.20A 1.20A 2.15 -.75 2.90 1207 ---- ---- 1.33A 1.33A 2.33 -.77 3.10 1210 ---- ---- 1.47A 1.47A 2.52 -.79 3.31 1215 ---- ---- 1.78A 1.78A 2.92 -.83 3.75 1220 ---- ---- 2.13A 2.13A 3.35 -.85 4.20 1225 ---- ---- 2.51A 2.51A 3.79 -.88 4.67 1230 ---- ---- 2.91A 2.91A 4.24 -.90 5.14 1235 ---- ---- 3.34A 3.34A 4.71 -.91 5.62 1240 ---- ---- 3.79A 3.79A 5.19 -.92 6.11 1245 ---- ---- 4.26A 4.26A 5.67 -.93 6.60 1250 ---- ---- 4.73A 4.73A 6.16 -.93 7.09 1255 ---- ---- 5.22A 5.22A 6.65 -.94 7.59 1260 ---- ---- 5.70A 5.70A 7.15 -.93 8.08 1265 ---- ---- 6.19A 6.19A 7.64 -.94 8.58 1270 ---- ---- 6.69A 6.69A 8.14 -.94 9.08 1275 ---- ---- 7.18A 7.18A 8.64 -.94 9.58 1280 ---- ---- 7.68A 7.68A 9.14 -.94 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 51 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 16.28B ---- 16.28B 14.82 +.94 13.88 1045 ---- 15.79B ---- 15.79B 14.32 +.93 13.39 1050 ---- 15.29B ---- 15.29B 13.82 +.93 12.89 1055 ---- 14.79B ---- 14.79B 13.32 +.93 12.39 1060 ---- 14.29B ---- 14.29B 12.83 +.93 11.90 1065 ---- 13.80B ---- 13.80B 12.33 +.93 11.40 1070 ---- 13.30B ---- 13.30B 11.83 +.92 10.91 1075 ---- 12.81B ---- 12.81B 11.34 +.92 10.42 1080 ---- 12.31B ---- 12.31B 10.84 +.92 9.92 1085 ---- 11.82B ---- 11.82B 10.35 +.92 9.43 1090 ---- 11.32B ---- 11.32B 9.86 +.91 8.95 1095 ---- 10.83B ---- 10.83B 9.36 +.90 8.46 1100 ---- 10.33B ---- 10.33B 8.88 +.90 7.98 1105 ---- 9.84B ---- 9.84B 8.39 +.89 7.50 1110 ---- 9.35B ---- 9.35B 7.90 +.88 7.02 1115 ---- 8.86B ---- 8.86B 7.42 +.87 6.55 1117 ---- 8.61B ---- 8.61B 7.18 +.86 6.32 1120 ---- 8.37B ---- 8.37B 6.95 +.87 6.08 1122 ---- 8.12B ---- 8.12B 6.71 +.86 5.85 1125 ---- 7.88B ---- 7.88B 6.47 +.85 5.62 1127 ---- 7.64B ---- 7.64B 6.24 +.84 5.40 1130 ---- 7.39B ---- 7.39B 6.01 +.84 5.17 1132 ---- 7.15B 4.77A 4.77A 5.78 +.83 4.95 1135 ---- 6.91B 4.53A 4.53A 5.55 +.82 4.73 1137 ---- 6.68B 4.32A 4.32A 5.32 +.80 4.52 1140 ---- 6.44B 4.11A 4.11A 5.10 +.80 4.30 1142 ---- 6.20B 3.91A 3.91A 4.88 +.79 4.09 1145 ---- 5.97B 3.71A 3.71A 4.66 +.78 3.88 1147 ---- 5.74B 3.51A 3.51A 4.44 +.76 3.68 1150 ---- 5.51B 3.32A 3.32A 4.23 +.75 3.48 1152 ---- 5.28B 3.13A 3.13A 4.01 +.73 3.28 1155 ---- 5.05B 2.94A 2.94A 3.81 +.72 3.09 1157 ---- 4.83B 2.76A 2.76A 3.60 +.69 2.91 1160 ---- 4.61B 2.59A 2.59A 3.40 +.67 2.73 1162 ---- 4.39B 2.42A 2.42A 3.20 +.65 2.55 1165 ---- 4.17B 2.26A 2.26A 3.00 +.62 2.38 1167 ---- 3.96B 2.10A 2.10A 2.81 +.60 2.21 1170 ---- 3.75B 1.95A 1.95A 2.63 +.58 2.05 1172 ---- 3.54B 1.80A 1.80A 2.45 +.55 1.90 1175 ---- 3.34B 1.66A 1.66A 2.28 +.53 1.75 1177 ---- 3.14B 1.45A 1.45A 2.11 +.50 1.61 1180 ---- 2.95B 1.33A 1.33A 1.96 +.48 1.48 1182 ---- 2.76B 1.21A 1.21A 1.81 +.46 1.35 1185 ---- 2.57B 1.11A 1.11A 1.66 +.43 1.23 1187 ---- 2.39B 1.01A 1.01A 1.53 +.41 1.12 1190 ---- 2.22B .91A .91A 1.40 +.38 1.02 1192 ---- 2.05B .83A .83A 1.27 +.35 .92 1195 ---- 1.89B .75A .75A 1.16 +.33 .83 1197 ---- 1.74B .68A .68A 1.05 +.30 .75 1200 ---- 1.59B .61A .61A .95 +.27 .68 1202 ---- 1.45B .55A .55A .86 +.25 .61 1205 ---- 1.32B .49A .49A .77 +.23 .54 1207 ---- 1.20B .44A .44A .69 +.20 .49 1210 ---- 1.08B .39A .39A .62 +.19 .43 1215 ---- .87B .32A .32A .49 +.15 .34 1220 ---- .69B .25A .25A .39 +.13 .26 1225 ---- .54B ---- .54B .30 +.10 .20 1230 ---- .42B ---- .42B .23 +.08 .15 1235 ---- .32B ---- .32B .18 +.07 .11 1240 ---- .24B ---- .24B .13 +.05 .08 1245 ---- .18B ---- .18B .10 +.04 .06 1250 ---- .13B ---- .13B .07 +.03 .04 1255 ---- .09B ---- .09B .05 +.02 .03 1260 ---- .06B ---- .06B .04 +.02 .02 1265 ---- .04B ---- .04B .02 +.01 .01 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 -.01 .02 1065 ---- ---- ---- ---- .01 -.01 .02 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .01 -.02 .03 1080 ---- ---- ---- ---- .02 -.02 .04 1085 ---- ---- ---- ---- .02 -.03 .05 1090 ---- ---- .05A .05A .03 -.03 .06 1095 ---- ---- .05A .05A .04 -.03 .07 1100 ---- ---- .06A .06A .05 -.03 .08 1105 ---- ---- .06A .06A .06 -.04 .10 1110 ---- ---- .07A .07A .07 -.06 .13 1115 ---- ---- .08A .08A .09 -.06 .15 1117 ---- ---- .08A .08A .10 -.07 .17 1120 ---- ---- .09A .09A .11 -.08 .19 1122 ---- ---- .10A .10A .12 -.09 .21 1125 ---- ---- .10A .10A .14 -.09 .23 1127 ---- ---- .11A .11A .15 -.10 .25 1130 ---- ---- .12A .12A .17 -.11 .28 1132 ---- ---- .13A .13A .19 -.11 .30 1135 ---- .34B .14A .34B .21 -.12 .33 1137 ---- ---- .15A .15A .24 -.13 .37 1140 ---- .41B .16A .41B .26 -.14 .40 1142 ---- .46B .17A .46B .29 -.15 .44 1145 ---- .51B .19A .51B .32 -.16 .48 1147 ---- .56B .20A .56B .35 -.18 .53 1150 ---- .61B .22A .61B .38 -.20 .58 1152 ---- .67B .24A .67B .42 -.21 .63 1155 ---- .74B .27A .74B .46 -.23 .69 1157 ---- .81B .29A .81B .51 -.24 .75 1160 ---- .89B .32A .89B .55 -.27 .82 1162 ---- .97B .35A .97B .60 -.29 .89 1165 ---- 1.06B .38A 1.06B .66 -.31 .97 1167 ---- 1.15B .42A 1.15B .72 -.34 1.06 1170 ---- 1.25B .46A 1.25B .78 -.37 1.15 1172 ---- 1.36B .50A 1.36B .85 -.39 1.24 1175 ---- 1.47B .55A 1.47B .93 -.41 1.34 1177 ---- 1.52B .60A 1.52B 1.02 -.43 1.45 1180 ---- 1.62B .66A 1.62B 1.11 -.46 1.57 1182 ---- 1.76B .72A 1.75B 1.21 -.48 1.69 1185 ---- 1.90B .78A 1.89B 1.31 -.51 1.82 1187 ---- 2.04B .85A 2.03B 1.43 -.53 1.96 1190 ---- 2.20B .93A 2.19B 1.55 -.56 2.11 1192 ---- 2.36B 1.01A 2.31B 1.67 -.59 2.26 1195 ---- 2.53B 1.10A 2.48B 1.81 -.61 2.42 1197 ---- 2.70B 1.19A 2.69B 1.95 -.64 2.59 1200 ---- 2.89B 1.29A 2.88B 2.10 -.66 2.76 1202 ---- 3.07B 1.40A 3.07B 2.26 -.68 2.94 1205 ---- 3.27B 1.52A 3.24B 2.42 -.71 3.13 1207 ---- 3.47B 1.65A 3.44B 2.59 -.73 3.32 1210 ---- 3.67B 1.78A 3.64B 2.77 -.75 3.52 1215 ---- ---- 2.07A 2.07A 3.14 -.78 3.92 1220 ---- ---- 2.39A 2.39A 3.53 -.81 4.34 1225 ---- ---- 2.74A 2.74A 3.94 -.84 4.78 1230 ---- ---- 3.12A 3.12A 4.37 -.86 5.23 1235 ---- ---- 3.51A 3.51A 4.81 -.88 5.69 1240 ---- ---- 3.93A 3.93A 5.27 -.89 6.16 1245 ---- ---- 4.37A 4.37A 5.73 -.91 6.64 1250 ---- ---- 4.86A 4.86A 6.21 -.91 7.12 1255 ---- ---- 5.28A 5.28A 6.68 -.92 7.60 1260 ---- ---- 5.75A 5.75A 7.17 -.92 8.09 1265 ---- ---- 6.23A 6.23A 7.66 -.92 8.58 1270 ---- ---- 6.72A 6.72A 8.15 -.93 9.08 1275 ---- ---- 7.20A 7.20A 8.64 -.93 9.57 1280 ---- ---- 7.69A 7.69A 9.14 -.93 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1025 ---- 17.81B ---- 17.81B 16.35 +.94 15.41 1030 ---- 17.31B ---- 17.31B 15.85 +.94 14.91 1035 ---- 16.81B ---- 16.81B 15.35 +.94 14.41 1040 ---- 16.31B ---- 16.31B 14.85 +.94 13.91 1045 ---- 15.81B ---- 15.81B 14.35 +.94 13.41 1050 ---- 15.31B ---- 15.31B 13.85 +.94 12.91 1055 ---- 14.81B ---- 14.81B 13.35 +.94 12.41 1060 ---- 14.31B ---- 14.31B 12.85 +.94 11.91 1065 ---- 13.81B ---- 13.81B 12.35 +.94 11.41 1070 ---- 13.31B ---- 13.31B 11.85 +.94 10.91 1075 ---- 12.81B ---- 12.81B 11.35 +.94 10.41 1080 ---- 12.31B ---- 12.31B 10.85 +.94 9.91 1085 ---- 11.81B ---- 11.81B 10.35 +.94 9.41 1090 ---- 11.31B ---- 11.31B 9.85 +.94 8.91 1095 ---- 10.81B ---- 10.81B 9.35 +.94 8.41 1097 ---- 10.56B ---- 10.56B 9.10 +.94 8.16 1100 ---- 10.31B ---- 10.31B 8.85 +.94 7.91 1102 ---- 10.06B ---- 10.06B 8.60 +.94 7.66 1105 ---- 9.81B ---- 9.81B 8.35 +.94 7.41 1107 ---- 9.56B ---- 9.56B 8.10 +.94 7.16 1110 ---- 9.31B ---- 9.31B 7.85 +.94 6.91 1112 ---- 9.06B ---- 9.06B 7.60 +.94 6.66 1115 ---- 8.81B ---- 8.81B 7.35 +.94 6.41 1117 ---- 8.56B ---- 8.56B 7.10 +.94 6.16 1120 ---- 8.31B ---- 8.31B 6.85 +.94 5.91 1122 ---- 8.06B ---- 8.06B 6.60 +.94 5.66 1125 ---- 7.81B ---- 7.81B 6.35 +.94 5.41 1127 ---- 7.56B ---- 7.56B 6.10 +.94 5.16 1130 ---- 7.31B ---- 7.31B 5.85 +.94 4.91 1132 ---- 7.06B ---- 7.06B 5.60 +.94 4.66 1135 ---- 6.81B ---- 6.81B 5.35 +.93 4.42 1137 ---- 6.56B ---- 6.56B 5.10 +.93 4.17 1140 ---- 6.31B ---- 6.31B 4.85 +.93 3.92 1142 ---- 6.06B ---- 6.06B 4.60 +.93 3.67 23 1145 ---- 5.81B ---- 5.81B 4.35 +.92 3.43 60 1147 ---- 5.56B ---- 5.56B 4.10 +.92 3.18 109 1150 ---- 5.31B ---- 5.31B 3.85 +.91 2.94 2 1152 ---- 5.06B ---- 5.06B 3.60 +.90 2.70 1155 ---- 4.81B ---- 4.81B 3.35 +.89 2.46 1 1157 ---- 4.57B ---- 4.57B 3.10 +.88 2.22 1160 ---- 4.32B ---- 4.32B 2.85 +.86 1.99 1 1162 ---- 4.07B 1.65A 1.65A 2.60 +.84 1.76 1 1165 ---- 3.82B 1.44A 1.44A 2.35 +.81 1.54 1167 ---- 3.57B 1.26A 1.26A 2.11 +.77 1.34 1170 ---- 3.32B 1.08A 1.08A 1.87 +.72 1.15 12 12 1172 ---- 3.07B .92A .92A 1.63 +.66 .97 1175 ---- 2.83B .77A .77A 1.39 +.58 .81 1177 ---- 2.58B .64A .64A 1.17 +.51 .66 1180 ---- 2.34B .50A .50A .96 +.42 1 .54 2 1182 ---- 2.07B .38A 2.07B .77 +.35 .42 1185 ---- 1.85B .28A 1.85B .60 +.27 .33 23 23 1187 ---- 1.62B .20A 1.62B .45 +.20 .25 25 25 1190 ---- 1.40B .14A 1.40B .33 +.14 .19 1192 .38 1.18B .11A 1.18B .23 +.09 1 .14 1195 ---- .97B .08A .97B .16 +.06 .10 1197 ---- .78B .05A .78B .10 +.03 .07 1200 .18 .61B .04A .04A .07 +.03 50 .04 170 170 1202 ---- .46B ---- .46B .04 +.01 .03 1205 ---- .34B ---- .34B .02 UNCH .02 1207 ---- .23B ---- .23B .01 UNCH .01 1210 ---- .15B ---- .15B .01 UNCH .01 1215 ---- .06B ---- .06B CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 231 428 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 60 1145 ---- ---- ---- ---- CAB -.02 .02 1 1147 ---- ---- ---- ---- CAB -.02 .02 120 1150 ---- ---- ---- ---- CAB -.03 .03 1152 ---- ---- .03A .03A CAB -.04 .04 1155 .03 .03 .03 .03 CAB -.05 10 .05 1157 .03 .03 .03 .03 CAB -.06 10 .06 1160 ---- ---- .03A .03A CAB -.08 .08 25 1162 .03 .03 .03 .03 CAB -.10 10 .10 1165 .04 .04 .03A .03A .01 -.13 65 .14 31 31 1167 ---- ---- .03A .03A .01 -.17 .18 1170 ---- ---- .03A .03A .02 -.22 .24 1172 ---- ---- .03A .03A .03 -.28 .31 1175 .17 .18 .04A .04A .04 -.36 33 .40 1177 ---- ---- .04A .04A .07 -.43 .50 1180 .18 .18 .05A .27B .11 -.52 35 .63 1182 ---- .77B .06A .06A .17 -.59 .76 1185 .24 .96B .06A .56B .25 -.67 50 .92 1187 ---- 1.16B .08A 1.16B .35 -.74 1.09 1190 .45 1.38B .10A .10A .48 -.80 2 1.28 1192 .48 .48 .13A .13A .63 -.84 10 1.47 1195 ---- ---- .18A .18A .81 -.88 1.69 1197 ---- ---- .24A .24A 1.00 -.91 1.91 1200 .43 .87 .32A 1.88B 1.22 -.91 4 2.13 1202 ---- ---- .42A .42A 1.44 -.93 2.37 1205 ---- ---- .54A .54A 1.67 -.94 1 2.61 1 1 1207 ---- ---- .69A .69A 1.91 -.94 2.85 1210 ---- ---- .86A .86A 2.16 -.94 3.10 1215 ---- ---- 1.26A 1.26A 2.65 -.94 3.59 1220 ---- ---- 1.71A 1.71A 3.15 -.94 4.09 1225 ---- ---- 2.20A 2.20A 3.65 -.94 4.59 1230 ---- ---- 2.69A 2.69A 4.15 -.94 5.09 1235 ---- ---- 3.19A 3.19A 4.65 -.94 5.59 1240 ---- ---- 3.69A 3.69A 5.15 -.94 6.09 1245 ---- ---- 4.19A 4.19A 5.65 -.94 6.59 1250 ---- ---- 4.69A 4.69A 6.15 -.94 7.09 1255 ---- ---- 5.19A 5.19A 6.65 -.94 7.59 1260 ---- ---- 5.69A 5.69A 7.15 -.94 8.09 1265 ---- ---- 6.19A 6.19A 7.65 -.94 8.59 1270 ---- ---- 6.69A 6.69A 8.15 -.94 9.09 1275 ---- ---- 7.19A 7.19A 8.65 -.94 9.59 1280 ---- ---- 7.69A 7.69A 9.15 -.94 10.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 32 238 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 17.80B ---- 17.80B 16.34 +.94 15.40 1030 ---- 17.30B ---- 17.30B 15.84 +.94 14.90 1035 ---- 16.80B ---- 16.80B 15.34 +.94 14.40 1040 ---- 16.30B ---- 16.30B 14.84 +.94 13.90 1045 ---- 15.80B ---- 15.80B 14.34 +.94 13.40 1050 ---- 15.30B ---- 15.30B 13.84 +.94 12.90 1055 ---- 14.80B ---- 14.80B 13.34 +.94 12.40 1060 ---- 14.30B ---- 14.30B 12.85 +.95 11.90 1065 ---- 13.80B ---- 13.80B 12.35 +.95 11.40 1070 ---- 13.30B ---- 13.30B 11.85 +.94 10.91 1075 ---- 12.80B ---- 12.80B 11.35 +.94 10.41 1080 ---- 12.31B ---- 12.31B 10.85 +.94 9.91 1085 ---- 11.81B ---- 11.81B 10.35 +.94 9.41 1090 ---- 11.31B ---- 11.31B 9.85 +.94 8.91 1095 ---- 10.81B ---- 10.81B 9.36 +.94 8.42 1097 ---- 10.56B ---- 10.56B 9.11 +.94 8.17 1100 ---- 10.31B ---- 10.31B 8.86 +.94 7.92 1102 ---- 10.06B ---- 10.06B 8.61 +.94 7.67 1105 ---- 9.81B ---- 9.81B 8.36 +.93 7.43 1107 ---- 9.56B ---- 9.56B 8.11 +.93 7.18 1110 ---- 9.31B ---- 9.31B 7.87 +.94 6.93 1112 ---- 9.06B ---- 9.06B 7.62 +.93 6.69 1115 ---- 8.82B ---- 8.82B 7.37 +.93 6.44 79 1117 ---- 8.57B ---- 8.57B 7.12 +.92 6.20 1120 ---- 8.32B ---- 8.32B 6.87 +.92 5.95 1122 ---- 8.07B ---- 8.07B 6.63 +.92 5.71 1125 ---- 7.82B ---- 7.82B 6.38 +.92 5.46 1127 ---- 7.57B ---- 7.57B 6.13 +.91 5.22 1130 ---- 7.33B ---- 7.33B 5.89 +.91 4.98 1132 ---- 7.08B ---- 7.08B 5.64 +.90 4.74 1135 ---- 6.83B ---- 6.83B 5.40 +.90 4.50 1137 ---- 6.59B ---- 6.59B 5.15 +.88 4.27 1140 ---- 6.34B ---- 6.34B 4.91 +.87 4.04 1142 ---- 6.09B ---- 6.09B 4.67 +.86 3.81 1145 ---- 5.85B ---- 5.85B 4.43 +.84 3.59 1147 ---- 5.60B 3.22A 3.22A 4.19 +.82 3.37 1150 ---- 5.36B 3.01A 3.01A 3.96 +.81 3.15 1152 ---- 5.11B 2.81A 2.81A 3.73 +.80 2.93 1155 ---- 4.87B 2.61A 2.61A 3.50 +.78 2.72 1157 ---- 4.63B 2.41A 2.41A 3.27 +.75 2.52 1160 ---- 4.39B 2.22A 2.22A 3.05 +.73 2.32 1162 ---- 4.15B 2.04A 2.04A 2.84 +.71 2.13 1165 ---- 3.92B 1.86A 1.86A 2.62 +.68 1.94 1167 ---- 3.68B 1.69A 1.69A 2.42 +.66 1.76 1170 ---- 3.46B 1.53A 1.53A 2.22 +.63 1.59 1172 ---- 3.23B 1.38A 1.38A 2.03 +.60 1.43 1175 ---- 3.01B 1.24A 1.24A 1.85 +.57 1.28 1177 ---- 2.79B 1.00A 1.00A 1.68 +.55 1.13 1180 ---- 2.58B .88A .88A 1.51 +.51 1.00 1182 ---- 2.37B .78A .78A 1.35 +.47 .88 1185 ---- 2.17B .69A .69A 1.20 +.42 .78 1187 ---- 1.97B .60A .60A 1.06 +.38 .68 1190 ---- 1.78B .53A .53A .93 +.34 .59 1192 ---- 1.60B .46A .46A .82 +.31 .51 1195 ---- 1.43B .40A .40A .71 +.27 .44 1197 ---- 1.27B .35A .35A .61 +.24 .37 1200 ---- 1.12B .31A .31A .53 +.21 .32 1202 ---- .98B ---- .98B .45 +.18 .27 1205 ---- .85B ---- .85B .38 +.16 .22 1207 ---- .74B ---- .74B .33 +.14 .19 1210 ---- .63B ---- .63B .27 +.12 .15 1215 ---- .45B ---- .45B .19 +.09 .10 1220 ---- .31B ---- .31B .13 +.06 .07 1225 ---- .21B ---- .21B .08 +.04 .04 1230 ---- .14B ---- .14B .05 +.02 .03 1235 ---- .08B ---- .08B .03 +.01 .02 1240 ---- .05B ---- .05B .02 +.01 .01 1245 ---- .02B ---- .02B .01 UNCH .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 -.01 .02 1097 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1102 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 UNCH .02 1107 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1112 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- .03A .03A .03 -.01 .04 1117 ---- ---- .03A .03A .03 -.01 .04 1120 ---- ---- .03A .03A .03 -.02 .05 1122 ---- ---- .04A .04A .03 -.02 .05 1125 ---- ---- .04A .04A .04 -.02 .06 1127 ---- ---- .04A .04A .04 -.03 .07 1130 ---- ---- .04A .04A .04 -.03 .07 1132 ---- ---- .04A .04A .05 -.03 .08 1135 ---- ---- .05A .05A .05 -.05 .10 1137 ---- ---- .05A .05A .06 -.05 .11 1140 ---- ---- .05A .05A .06 -.07 .13 1142 ---- ---- .06A .06A .07 -.09 .16 1145 ---- ---- .06A .06A .08 -.10 .18 1147 ---- ---- .07A .07A .09 -.12 .21 1150 ---- ---- .07A .07A .11 -.13 .24 1152 ---- ---- .08A .08A .13 -.14 .27 1155 ---- ---- .08A .08A .15 -.16 .31 1157 ---- ---- .09A .09A .18 -.18 .36 1160 ---- .43B .10A .43B .21 -.20 .41 1162 ---- .49B .11A .49B .24 -.23 .47 1165 ---- .57B .13A .57B .28 -.25 .53 1167 ---- .66B .14A .66B .32 -.28 .60 1170 ---- .75B .16A .75B .37 -.31 .68 1172 ---- .86B .19A .86B .43 -.34 .77 1175 ---- .97B .21A .97B .50 -.37 .87 1177 ---- 1.00B .24A 1.00B .58 -.39 .97 1180 ---- 1.12B .28A .28A .66 -.43 1.09 1182 ---- 1.26B .33A 1.26B .75 -.47 1.22 1185 ---- 1.41B .37A 1.40B .85 -.52 1.37 1187 ---- 1.57B .43A 1.57B .96 -.56 1.52 1190 .91 1.74B .49A 1.46B 1.08 -.60 1 1.68 1192 ---- 1.92B .56A .56A 1.21 -.64 1.85 1195 .92 2.11B .64A .83A 1.36 -.67 1 2.03 1197 ---- 2.31B .73A 2.26B 1.51 -.70 2.21 1200 ---- 2.51B .83A 2.47B 1.68 -.72 2.40 1202 ---- ---- .94A .94A 1.85 -.76 2.61 1205 ---- ---- 1.06A 1.06A 2.03 -.78 2.81 1207 ---- ---- 1.19A 1.19A 2.22 -.80 3.02 1210 ---- ---- 1.34A 1.34A 2.42 -.82 3.24 1215 ---- ---- 1.66A 1.66A 2.84 -.85 3.69 1220 ---- ---- 2.02A 2.02A 3.27 -.88 4.15 1225 ---- ---- 2.41A 2.41A 3.73 -.90 4.63 1230 ---- ---- 2.84A 2.84A 4.20 -.91 5.11 1235 ---- ---- 3.28A 3.28A 4.68 -.92 5.60 1240 ---- ---- 3.75A 3.75A 5.17 -.92 6.09 1245 ---- ---- 4.23A 4.23A 5.66 -.93 6.59 1250 ---- ---- 4.71A 4.71A 6.15 -.93 7.08 1255 ---- ---- 5.20A 5.20A 6.64 -.94 7.58 1260 ---- ---- 5.69A 5.69A 7.14 -.94 8.08 1265 ---- ---- 6.19A 6.19A 7.64 -.94 8.58 1270 ---- ---- 6.68A 6.68A 8.14 -.94 9.08 1275 ---- ---- 7.18A 7.18A 8.64 -.94 9.58 1280 ---- ---- 7.68A 7.68A 9.14 -.94 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 17.79B ---- 17.79B 16.32 +.94 15.38 1030 ---- 17.29B ---- 17.29B 15.83 +.94 14.89 1035 ---- 16.79B ---- 16.79B 15.33 +.94 14.39 1040 ---- 16.29B ---- 16.29B 14.83 +.94 13.89 1045 ---- 15.79B ---- 15.79B 14.33 +.94 13.39 1050 ---- 15.29B ---- 15.29B 13.83 +.94 12.89 1055 ---- 14.79B ---- 14.79B 13.33 +.94 12.39 1060 ---- 14.30B ---- 14.30B 12.83 +.94 11.89 1065 ---- 13.80B ---- 13.80B 12.33 +.93 11.40 1070 ---- 13.30B ---- 13.30B 11.83 +.93 10.90 1075 ---- 12.80B ---- 12.80B 11.33 +.93 10.40 1080 ---- 12.30B ---- 12.30B 10.84 +.93 9.91 1085 ---- 11.81B ---- 11.81B 10.34 +.93 9.41 1090 ---- 11.31B ---- 11.31B 9.85 +.93 8.92 1095 ---- 10.81B ---- 10.81B 9.35 +.93 8.42 1097 ---- 10.56B ---- 10.56B 9.10 +.92 8.18 1100 ---- 10.32B ---- 10.32B 8.85 +.92 7.93 1102 ---- 10.07B ---- 10.07B 8.61 +.92 7.69 1105 ---- 9.82B ---- 9.82B 8.36 +.92 7.44 1107 ---- 9.57B ---- 9.57B 8.11 +.91 7.20 1110 ---- 9.33B ---- 9.33B 7.87 +.91 6.96 1112 ---- 9.08B ---- 9.08B 7.62 +.90 6.72 1115 ---- 8.83B ---- 8.83B 7.38 +.90 6.48 1117 ---- 8.58B ---- 8.58B 7.13 +.89 6.24 1120 ---- 8.34B ---- 8.34B 6.89 +.89 6.00 10 1122 ---- 8.09B ---- 8.09B 6.65 +.89 5.76 1125 ---- 7.84B ---- 7.84B 6.41 +.88 5.53 1127 ---- 7.60B ---- 7.60B 6.17 +.87 5.30 1130 ---- 7.35B ---- 7.35B 5.93 +.87 5.06 1132 ---- 7.11B ---- 7.11B 5.69 +.85 4.84 1135 ---- 6.86B ---- 6.86B 5.46 +.85 4.61 1137 ---- 6.62B ---- 6.62B 5.22 +.84 4.38 1140 ---- 6.38B 3.99A 3.99A 4.99 +.83 4.16 1142 ---- 6.13B 3.78A 3.78A 4.76 +.81 3.95 1145 ---- 5.89B 3.57A 3.57A 4.53 +.80 3.73 1147 ---- 5.65B 3.37A 3.37A 4.30 +.78 3.52 1150 ---- 5.42B 3.16A 3.16A 4.08 +.77 3.31 1152 ---- 5.18B 2.97A 2.97A 3.86 +.75 3.11 1155 ---- 4.95B 2.78A 2.78A 3.64 +.73 2.91 1157 ---- 4.72B 2.59A 2.59A 3.43 +.72 2.71 1160 ---- 4.49B 2.41A 2.41A 3.22 +.70 1 2.52 1 1162 ---- 4.26B 2.24A 2.24A 3.02 +.68 2.34 1165 ---- 4.04B 2.07A 2.07A 2.82 +.66 2.16 1167 ---- 3.82B 1.90A 1.90A 2.62 +.63 1.99 1170 ---- 3.57B 1.75A 1.75A 2.43 +.60 1.83 1172 ---- 3.38B 1.60A 1.60A 2.25 +.58 1.67 1175 ---- 3.17B 1.46A 1.46A 2.07 +.54 1.53 1177 ---- 2.96B 1.24A 1.24A 1.90 +.51 1.39 1180 ---- 2.76B 1.12A 1.12A 1.74 +.49 1.25 1182 ---- 2.56B 1.01A 1.01A 1.59 +.46 1.13 1185 ---- 2.37B .91A .91A 1.44 +.42 1.02 1187 ---- 2.19B .82A .82A 1.31 +.40 .91 1190 ---- 2.01B .73A .73A 1.18 +.37 .81 1192 ---- 1.82B .65A .65A 1.06 +.34 .72 1195 ---- 1.67B .58A .58A .95 +.31 .64 1197 ---- 1.52B .52A .52A .85 +.28 .57 1200 ---- 1.37B .46A .46A .75 +.25 .50 1202 ---- 1.23B .41A .41A .67 +.23 .44 1205 ---- 1.10B .36A .36A .59 +.21 .38 1207 ---- .98B .32A .32A .52 +.19 .33 1210 ---- .86B .28A .28A .45 +.16 .29 1215 ---- .67B ---- .67B .34 +.12 .22 1220 ---- .51B ---- .51B .25 +.09 .16 1225 ---- .38B ---- .38B .19 +.08 .11 1230 ---- .27B ---- .27B .13 +.05 .08 1235 ---- .20B ---- .20B .09 +.03 .06 1240 ---- .14B ---- .14B .06 +.02 .04 1245 ---- .09B ---- .09B .04 +.01 .03 1250 ---- .06B ---- .06B .03 +.01 .02 1255 ---- .03B ---- .03B .02 +.01 .01 1260 ---- .02B ---- .02B .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.02 .03 1097 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.02 .04 1102 ---- ---- ---- ---- .02 -.02 .04 1105 ---- ---- .04A .04A .02 -.03 .05 1107 ---- ---- .04A .04A .03 -.02 .05 1110 ---- ---- .04A .04A .03 -.03 .06 1112 ---- ---- .05A .05A .04 -.03 .07 1115 ---- ---- .05A .05A .04 -.04 .08 1117 ---- ---- .05A .05A .05 -.04 .09 1120 ---- ---- .05A .05A .05 -.05 .10 1122 ---- ---- .06A .06A .06 -.05 .11 1125 ---- ---- .06A .06A .07 -.06 .13 1127 ---- ---- .07A .07A .08 -.06 .14 1130 ---- ---- .07A .07A .09 -.07 .16 1132 ---- ---- .08A .08A .10 -.08 .18 1135 ---- ---- .08A .08A .11 -.10 .21 1137 ---- ---- .09A .09A .13 -.10 .23 1140 ---- ---- .10A .10A .15 -.11 .26 1142 ---- ---- .10A .10A .16 -.13 .29 1145 ---- ---- .11A .11A .19 -.14 .33 2 1147 ---- .37B .12A .37B .21 -.15 .36 1150 ---- .42B .13A .42B .24 -.16 .40 1152 ---- .47B .14A .47B .27 -.18 .45 1155 ---- .53B .16A .53B .30 -.20 .50 1157 ---- .60B .18A .60B .34 -.22 .56 1160 ---- .67B .20A .67B .38 -.24 .62 1162 ---- .75B .22A .75B .42 -.26 .68 1165 ---- .83B .24A .83B .47 -.28 .75 1167 ---- .92B .27A .92B .53 -.30 .83 1170 ---- 1.02B .30A 1.02B .59 -.33 .92 1172 ---- 1.13B .34A 1.13B .65 -.36 1.01 1175 ---- 1.24B .38A 1.24B .73 -.39 1.12 1177 ---- 1.28B .42A 1.28B .81 -.42 1.23 1180 ---- 1.38B .47A 1.37B .89 -.45 1.34 2 1182 ---- 1.52B .52A .52A .99 -.48 1.47 1185 ---- 1.66B .58A 1.65B 1.09 -.52 1.61 1187 ---- 1.81B .64A .64A 1.21 -.54 1.75 1190 ---- 1.98B .71A .71A 1.33 -.57 1.90 1192 ---- 2.15B .79A .79A 1.46 -.60 2.06 1195 ---- 2.32B .88A .88A 1.60 -.63 2.23 1197 ---- 2.51B .97A 2.45B 1.75 -.65 2.40 1200 ---- 2.70B 1.07A 1.07A 1.90 -.69 2.59 1202 ---- 2.90B 1.18A 2.84B 2.07 -.70 2.77 1205 ---- 3.10B 1.30A 1.30A 2.24 -.73 2.97 1207 ---- 3.19B 1.43A 1.43A 2.41 -.76 3.17 1210 ---- ---- 1.57A 1.57A 2.60 -.77 3.37 1215 ---- ---- 1.87A 1.87A 2.99 -.81 3.80 1220 ---- ---- 2.21A 2.21A 3.40 -.84 4.24 1225 ---- ---- 2.58A 2.58A 3.83 -.87 4.70 1230 ---- ---- 2.97A 2.97A 4.28 -.88 5.16 1235 ---- ---- 3.39A 3.39A 4.74 -.90 5.64 1240 ---- ---- 3.87A 3.87A 5.21 -.91 6.12 1245 ---- ---- 4.29A 4.29A 5.68 -.92 6.60 1250 ---- ---- 4.76A 4.76A 6.17 -.93 7.10 1255 ---- ---- 5.23A 5.23A 6.66 -.93 7.59 1260 ---- ---- 5.72A 5.72A 7.15 -.93 8.08 1265 ---- ---- 6.20A 6.20A 7.65 -.93 8.58 1270 ---- ---- 6.69A 6.69A 8.14 -.94 9.08 1275 ---- ---- 7.19A 7.19A 8.64 -.93 9.57 1280 ---- ---- 7.68A 7.68A 9.14 -.93 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04718 -.00089 .04807 140 ---- ---- ---- ---- .04618 -.00089 .04707 141 ---- ---- ---- ---- .04518 -.00089 .04607 142 ---- ---- ---- ---- .04418 -.00090 .04508 143 ---- ---- ---- ---- .04318 -.00090 .04408 144 ---- ---- ---- ---- .04218 -.00090 .04308 145 ---- ---- ---- ---- .04119 -.00089 .04208 146 ---- ---- ---- ---- .04019 -.00089 .04108 147 ---- ---- ---- ---- .03919 -.00089 .04008 148 ---- ---- ---- ---- .03819 -.00090 .03909 149 ---- ---- ---- ---- .03720 -.00089 .03809 150 ---- ---- ---- ---- .03620 -.00089 .03709 151 ---- ---- ---- ---- .03520 -.00089 .03609 152 ---- ---- ---- ---- .03421 -.00089 .03510 153 ---- ---- ---- ---- .03321 -.00089 .03410 154 ---- ---- ---- ---- .03222 -.00089 .03311 155 ---- ---- ---- ---- .03122 -.00089 .03211 156 ---- ---- ---- ---- .03023 -.00088 .03111 157 ---- ---- ---- ---- .02924 -.00088 .03012 158 ---- ---- ---- ---- .02825 -.00088 .02913 159 ---- ---- ---- ---- .02726 -.00088 .02814 160 ---- ---- ---- ---- .02627 -.00088 .02715 161 ---- ---- ---- ---- .02528 -.00088 .02616 162 ---- ---- ---- ---- .02430 -.00087 .02517 163 ---- ---- ---- ---- .02332 -.00087 .02419 164 ---- ---- ---- ---- .02234 -.00087 .02321 165 ---- ---- ---- ---- .02137 -.00086 .02223 166 ---- ---- ---- ---- .02040 -.00086 .02126 167 ---- ---- ---- ---- .01944 -.00085 .02029 168 ---- ---- ---- ---- .01848 -.00085 .01933 169 ---- ---- ---- ---- .01754 -.00083 .01837 170 ---- ---- ---- ---- .01660 -.00083 .01743 171 ---- ---- ---- ---- .01567 -.00082 .01649 172 ---- ---- ---- ---- .01475 -.00081 .01556 173 ---- ---- ---- ---- .01384 -.00081 .01465 174 ---- ---- ---- ---- .01295 -.00080 .01375 175 ---- ---- ---- ---- .01208 -.00078 .01286 176 ---- ---- ---- ---- .01122 -.00077 .01199 177 ---- ---- ---- ---- .01038 -.00076 .01114 178 ---- ---- ---- ---- .00957 -.00074 .01031 179 ---- ---- ---- ---- .00878 -.00073 .00951 180 ---- ---- ---- ---- .00801 -.00072 .00873 181 ---- ---- ---- ---- .00728 -.00070 .00798 182 ---- ---- ---- ---- .00657 -.00068 .00725 183 ---- ---- ---- ---- .00591 -.00065 .00656 184 ---- ---- .00552A .00552A .00527 -.00063 .00590 185 ---- ---- .00497A .00497A .00468 -.00060 .00528 186 ---- .00509B .00442A .00505B .00414 -.00056 .00470 187 ---- .00472B .00386A .00472B .00364 -.00052 .00416 188 ---- .00417B .00339A .00417B .00318 -.00048 .00366 189 ---- .00364B .00296A .00364B .00277 -.00043 .00320 190 ---- .00316B .00256A .00316B .00240 -.00038 .00278 7 191 ---- .00271B .00228A .00268B .00206 -.00033 .00239 192 ---- .00235B .00196A .00235B .00177 -.00028 .00205 193 ---- .00195B .00168A .00195B .00150 -.00024 .00174 194 ---- .00165B .00142A .00165B .00127 -.00020 .00147 195 ---- .00142B .00121A .00142B .00107 -.00016 .00123 196 ---- .00118B ---- .00118B .00089 -.00013 .00102 197 ---- .00096B ---- ---- .00074 -.00009 .00083 198 ---- ---- ---- ---- .00061 -.00007 .00068 199 ---- ---- ---- ---- .00050 -.00005 .00055 200 ---- ---- ---- ---- .00040 -.00004 .00044 51 201 ---- ---- ---- ---- .00032 -.00002 .00034 100 202 ---- ---- ---- ---- .00026 -.00001 .00027 203 ---- ---- ---- ---- .00021 UNCH .00021 204 ---- ---- ---- ---- .00016 UNCH .00016 205 ---- ---- ---- ---- .00013 +.00001 .00012 1 206 ---- ---- ---- ---- .00010 +.00001 .00009 207 ---- ---- ---- ---- .00008 +.00001 .00007 208 ---- ---- ---- ---- .00006 +.00001 .00005 209 ---- ---- ---- ---- .00004 +.00001 .00003 210 ---- ---- ---- ---- .00003 +.00001 .00002 211 ---- ---- ---- ---- .00003 +.00001 .00002 212 ---- ---- ---- ---- .00002 +.00001 .00001 213 ---- ---- ---- ---- .00001 UNCH .00001 214 ---- ---- ---- ---- .00001 UNCH .00001 215 ---- ---- ---- ---- .00001 +.00001 CAB 216 ---- ---- ---- ---- .00001 +.00001 CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04602 -.00083 .04685 140 ---- ---- ---- ---- .04503 -.00083 .04586 141 ---- ---- ---- ---- .04404 -.00083 .04487 142 ---- ---- ---- ---- .04305 -.00083 .04388 143 ---- ---- ---- ---- .04207 -.00082 .04289 144 ---- ---- ---- ---- .04108 -.00082 .04190 145 ---- ---- ---- ---- .04010 -.00082 .04092 146 ---- ---- ---- ---- .03912 -.00081 .03993 147 ---- ---- ---- ---- .03814 -.00081 .03895 148 ---- ---- ---- ---- .03716 -.00081 .03797 149 ---- ---- ---- ---- .03618 -.00081 .03699 150 ---- ---- ---- ---- .03521 -.00080 .03601 151 ---- ---- ---- ---- .03424 -.00079 .03503 152 ---- ---- ---- ---- .03327 -.00079 .03406 153 ---- ---- ---- ---- .03230 -.00078 .03308 154 ---- ---- ---- ---- .03134 -.00078 .03212 155 ---- ---- ---- ---- .03038 -.00077 .03115 156 ---- ---- ---- ---- .02943 -.00076 .03019 157 ---- ---- ---- ---- .02848 -.00075 .02923 158 ---- ---- ---- ---- .02754 -.00074 .02828 159 ---- ---- ---- ---- .02660 -.00073 .02733 160 ---- ---- ---- ---- .02566 -.00072 .02638 161 ---- ---- ---- ---- .02474 -.00071 .02545 162 ---- ---- ---- ---- .02382 -.00069 .02451 163 ---- ---- ---- ---- .02290 -.00069 .02359 164 ---- ---- ---- ---- .02200 -.00067 .02267 165 ---- ---- ---- ---- .02110 -.00066 .02176 166 ---- ---- ---- ---- .02022 -.00064 .02086 167 ---- ---- ---- ---- .01934 -.00063 .01997 168 ---- ---- ---- ---- .01848 -.00061 .01909 169 ---- ---- ---- ---- .01763 -.00058 .01821 170 ---- ---- ---- ---- .01679 -.00056 .01735 171 ---- ---- ---- ---- .01596 -.00055 .01651 172 ---- ---- ---- ---- .01515 -.00052 .01567 173 ---- ---- ---- ---- .01435 -.00051 .01486 174 ---- ---- ---- ---- .01357 -.00048 .01405 175 ---- ---- ---- ---- .01280 -.00046 .01326 176 ---- ---- ---- ---- .01205 -.00044 .01249 177 ---- ---- ---- ---- .01132 -.00042 .01174 178 ---- ---- ---- ---- .01062 -.00039 .01101 179 ---- ---- ---- ---- .00993 -.00037 .01030 180 ---- ---- ---- ---- .00926 -.00035 .00961 181 ---- ---- ---- ---- .00862 -.00033 .00895 182 ---- ---- ---- ---- .00801 -.00031 .00832 183 ---- .00799B ---- .00783B .00742 -.00029 .00771 184 ---- .00788B ---- .00788B .00685 -.00028 .00713 185 ---- .00719B ---- .00719B .00631 -.00027 .00658 186 ---- .00663B ---- .00663B .00580 -.00025 .00605 187 ---- .00610B ---- .00610B .00532 -.00024 .00556 188 ---- .00564B ---- .00564B .00487 -.00022 .00509 189 ---- .00517B ---- .00517B .00445 -.00020 .00465 190 ---- .00461B ---- .00448B .00405 -.00019 .00424 191 ---- .00419B ---- .00406B .00368 -.00018 .00386 192 ---- .00379B ---- .00366B .00334 -.00016 .00350 193 ---- .00343B ---- .00330B .00302 -.00014 .00316 194 ---- .00309B ---- .00296B .00272 -.00013 .00285 195 ---- .00277B ---- .00277B .00245 -.00011 .00256 196 ---- .00248B ---- .00248B .00220 -.00010 .00230 197 ---- .00222B ---- .00222B .00197 -.00008 .00205 198 ---- .00202B ---- .00192B .00176 -.00007 .00183 199 ---- .00171B ---- .00171B .00156 -.00007 .00163 200 ---- .00151B ---- .00151B .00139 -.00005 .00144 2 2 201 ---- .00133B ---- ---- .00123 -.00004 .00127 202 ---- ---- ---- ---- .00108 -.00004 .00112 203 ---- ---- ---- ---- .00095 -.00003 .00098 204 ---- ---- ---- ---- .00083 -.00003 .00086 205 ---- ---- ---- ---- .00073 -.00002 .00075 206 ---- ---- ---- ---- .00063 -.00002 .00065 207 ---- ---- ---- ---- .00055 -.00001 .00056 208 ---- ---- ---- ---- .00048 UNCH .00048 209 ---- ---- ---- ---- .00041 -.00001 .00042 210 ---- ---- ---- ---- .00035 -.00001 .00036 211 ---- ---- ---- ---- .00030 UNCH .00030 212 ---- ---- ---- ---- .00026 UNCH .00026 213 ---- ---- ---- ---- .00022 UNCH .00022 214 ---- ---- ---- ---- .00019 +.00001 .00018 215 ---- ---- ---- ---- .00016 +.00001 .00015 216 ---- ---- ---- ---- .00013 UNCH .00013 217 ---- ---- ---- ---- .00011 UNCH .00011 218 ---- ---- ---- ---- .00009 UNCH .00009 219 ---- ---- ---- ---- .00008 +.00001 .00007 220 ---- ---- ---- ---- .00006 UNCH .00006 221 ---- ---- ---- ---- .00005 UNCH .00005 222 ---- ---- ---- ---- .00004 UNCH .00004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- .00001 +.00001 CAB 150 ---- ---- ---- ---- .00001 +.00001 CAB 151 ---- ---- ---- ---- .00001 +.00001 CAB 152 ---- ---- ---- ---- .00001 UNCH .00001 153 ---- ---- ---- ---- .00001 UNCH .00001 154 ---- ---- ---- ---- .00002 +.00001 .00001 155 ---- ---- ---- ---- .00002 +.00001 .00001 156 ---- ---- ---- ---- .00003 +.00001 .00002 157 ---- ---- ---- ---- .00003 +.00001 .00002 158 ---- ---- ---- ---- .00004 +.00001 .00003 159 ---- ---- ---- ---- .00005 +.00002 .00003 160 ---- ---- ---- ---- .00006 +.00002 .00004 161 ---- ---- ---- ---- .00007 +.00002 .00005 162 ---- ---- ---- ---- .00009 +.00003 .00006 163 ---- ---- ---- ---- .00010 +.00002 .00008 164 ---- ---- ---- ---- .00013 +.00004 .00009 165 ---- ---- ---- ---- .00015 +.00003 .00012 166 ---- ---- ---- ---- .00018 +.00004 .00014 167 ---- ---- ---- ---- .00022 +.00005 .00017 168 ---- ---- ---- ---- .00026 +.00005 .00021 169 ---- ---- ---- ---- .00031 +.00006 .00025 170 ---- ---- ---- ---- .00037 +.00006 .00031 171 ---- ---- ---- ---- .00044 +.00007 .00037 172 ---- ---- ---- ---- .00052 +.00008 .00044 173 ---- ---- ---- ---- .00061 +.00009 .00052 174 ---- ---- ---- ---- .00072 +.00010 .00062 175 ---- ---- ---- ---- .00084 +.00011 .00073 176 ---- ---- ---- ---- .00099 +.00013 .00086 177 ---- ---- ---- ---- .00115 +.00014 .00101 178 ---- ---- ---- ---- .00133 +.00015 .00118 179 ---- ---- .00134A .00134A .00154 +.00017 .00137 180 ---- ---- .00142A .00142A .00177 +.00018 .00159 181 ---- ---- .00164A .00164A .00204 +.00020 .00184 182 ---- .00216B .00183A .00183A .00233 +.00022 .00211 183 ---- .00248B .00213A .00213A .00266 +.00024 .00242 184 ---- .00282B .00243A .00243A .00303 +.00027 .00276 185 ---- .00321B .00272A .00272A .00344 +.00030 .00314 186 ---- .00365B .00307A .00307A .00389 +.00033 .00356 187 ---- .00410B .00348A .00348A .00439 +.00038 .00401 188 ---- .00470B .00390A .00390A .00493 +.00042 .00451 189 ---- .00528B .00438A .00438A .00551 +.00046 .00505 190 ---- ---- .00491A .00491A .00614 +.00052 .00562 191 ---- ---- .00547A .00547A .00680 +.00056 .00624 192 ---- ---- ---- ---- .00751 +.00062 .00689 193 ---- ---- ---- ---- .00824 +.00066 .00758 194 ---- ---- ---- ---- .00901 +.00070 .00831 195 ---- ---- ---- ---- .00980 +.00074 .00906 196 ---- ---- ---- ---- .01062 +.00077 .00985 197 ---- ---- ---- ---- .01147 +.00080 .01067 198 ---- ---- ---- ---- .01234 +.00083 .01151 199 ---- ---- ---- ---- .01323 +.00085 .01238 200 ---- ---- ---- ---- .01413 +.00087 .01326 201 ---- ---- ---- ---- .01505 +.00088 .01417 202 ---- ---- ---- ---- .01598 +.00089 .01509 203 ---- ---- ---- ---- .01693 +.00090 .01603 204 ---- ---- ---- ---- .01788 +.00090 .01698 205 ---- ---- ---- ---- .01885 +.00091 .01794 206 ---- ---- ---- ---- .01982 +.00091 .01891 207 ---- ---- ---- ---- .02079 +.00091 .01988 208 ---- ---- ---- ---- .02177 +.00091 .02086 209 ---- ---- ---- ---- .02276 +.00091 .02185 210 ---- ---- ---- ---- .02375 +.00091 .02284 211 ---- ---- ---- ---- .02474 +.00091 .02383 212 ---- ---- ---- ---- .02573 +.00091 .02482 213 ---- ---- ---- ---- .02672 +.00090 .02582 214 ---- ---- ---- ---- .02772 +.00091 .02681 215 ---- ---- ---- ---- .02871 +.00091 .02780 216 ---- ---- ---- ---- .02971 +.00091 .02880 217 ---- ---- ---- ---- .03070 +.00090 .02980 218 ---- ---- ---- ---- .03170 +.00090 .03080 219 ---- ---- ---- ---- .03270 +.00090 .03180 220 ---- ---- ---- ---- .03370 +.00090 .03280 221 ---- ---- ---- ---- .03470 +.00091 .03379 222 ---- ---- ---- ---- .03569 +.00090 .03479 223 ---- ---- ---- ---- .03669 +.00090 .03579 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- .00004 +.00001 .00003 140 ---- ---- ---- ---- .00005 +.00002 .00003 141 ---- ---- ---- ---- .00006 +.00002 .00004 142 ---- ---- ---- ---- .00006 +.00001 .00005 143 ---- ---- ---- ---- .00007 +.00002 .00005 144 ---- ---- ---- ---- .00008 +.00002 .00006 145 ---- ---- ---- ---- .00009 +.00002 .00007 146 ---- ---- ---- ---- .00011 +.00003 .00008 147 ---- ---- ---- ---- .00012 +.00003 .00009 148 ---- ---- ---- ---- .00014 +.00004 .00010 149 ---- ---- ---- ---- .00016 +.00004 .00012 150 ---- ---- ---- ---- .00018 +.00005 .00013 151 ---- ---- ---- ---- .00020 +.00005 .00015 152 ---- ---- ---- ---- .00023 +.00006 .00017 153 ---- ---- ---- ---- .00026 +.00006 .00020 154 ---- ---- ---- ---- .00029 +.00007 .00022 155 ---- ---- ---- ---- .00033 +.00008 .00025 156 ---- ---- ---- ---- .00037 +.00008 .00029 157 ---- ---- ---- ---- .00042 +.00010 .00032 158 ---- ---- ---- ---- .00047 +.00010 .00037 159 ---- ---- ---- ---- .00052 +.00011 .00041 160 ---- ---- ---- ---- .00059 +.00013 .00046 161 ---- ---- ---- ---- .00065 +.00013 .00052 162 ---- ---- ---- ---- .00073 +.00015 .00058 163 ---- ---- ---- ---- .00081 +.00016 .00065 164 ---- ---- ---- ---- .00090 +.00017 .00073 165 ---- ---- ---- ---- .00100 +.00019 .00081 166 ---- ---- ---- ---- .00111 +.00020 .00091 167 ---- ---- ---- ---- .00123 +.00022 .00101 168 ---- ---- ---- ---- .00136 +.00024 .00112 169 ---- ---- ---- ---- .00150 +.00025 .00125 170 ---- ---- ---- ---- .00166 +.00028 .00138 171 ---- ---- ---- ---- .00183 +.00030 .00153 172 ---- .00175B ---- ---- .00201 +.00032 .00169 173 ---- .00193B ---- .00193B .00221 +.00034 .00187 174 ---- .00214B ---- ---- .00242 +.00036 .00206 175 ---- .00235B ---- ---- .00265 +.00038 .00227 176 ---- .00259B ---- .00259B .00290 +.00041 .00249 177 ---- .00285B ---- .00285B .00316 +.00042 .00274 178 ---- .00313B ---- .00313B .00345 +.00045 .00300 179 ---- .00343B ---- .00343B .00376 +.00047 .00329 180 ---- .00377B ---- .00377B .00409 +.00050 .00359 181 ---- .00416B ---- ---- .00444 +.00051 .00393 182 ---- .00447B ---- .00447B .00482 +.00053 .00429 183 ---- .00487B ---- .00487B .00523 +.00056 .00467 184 ---- .00530B .00506A .00506A .00566 +.00057 .00509 185 ---- .00583B ---- .00583B .00612 +.00059 .00553 186 ---- .00630B .00598A .00598A .00660 +.00060 .00600 187 ---- .00678B .00645A .00645A .00712 +.00061 .00651 188 ---- .00730B .00684A .00684A .00766 +.00063 .00703 189 ---- .00799B .00734A .00734A .00823 +.00064 .00759 190 ---- .00845B .00793A .00793A .00883 +.00066 .00817 191 ---- ---- .00851A .00851A .00945 +.00067 .00878 192 ---- ---- .00910A .00910A .01010 +.00068 .00942 193 ---- ---- ---- ---- .01078 +.00070 .01008 194 ---- ---- ---- ---- .01148 +.00072 .01076 195 ---- ---- ---- ---- .01220 +.00073 .01147 196 ---- ---- ---- ---- .01294 +.00074 .01220 197 ---- ---- ---- ---- .01371 +.00076 .01295 198 ---- ---- ---- ---- .01449 +.00077 .01372 199 ---- ---- ---- ---- .01529 +.00078 .01451 200 ---- ---- ---- ---- .01611 +.00079 .01532 201 ---- ---- ---- ---- .01695 +.00080 .01615 202 ---- ---- ---- ---- .01780 +.00081 .01699 203 ---- ---- ---- ---- .01866 +.00081 .01785 204 ---- ---- ---- ---- .01954 +.00082 .01872 205 ---- ---- ---- ---- .02043 +.00083 .01960 206 ---- ---- ---- ---- .02133 +.00083 .02050 207 ---- ---- ---- ---- .02224 +.00083 .02141 208 ---- ---- ---- ---- .02316 +.00083 .02233 209 ---- ---- ---- ---- .02409 +.00084 .02325 210 ---- ---- ---- ---- .02503 +.00084 .02419 211 ---- ---- ---- ---- .02598 +.00085 .02513 212 ---- ---- ---- ---- .02693 +.00085 .02608 213 ---- ---- ---- ---- .02788 +.00084 .02704 214 ---- ---- ---- ---- .02885 +.00085 .02800 215 ---- ---- ---- ---- .02981 +.00085 .02896 216 ---- ---- ---- ---- .03078 +.00085 .02993 217 ---- ---- ---- ---- .03176 +.00085 .03091 218 ---- ---- ---- ---- .03273 +.00085 .03188 219 ---- ---- ---- ---- .03371 +.00085 .03286 220 ---- ---- ---- ---- .03469 +.00085 .03384 221 ---- ---- ---- ---- .03568 +.00085 .03483 222 ---- ---- ---- ---- .03666 +.00085 .03581 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 8.560B 8.030A 8.560B 8.290 +.050 8.240 6750 ---- 8.060B 7.540A 8.060B 7.790 +.050 7.740 6800 ---- 7.560B 7.040A 7.560B 7.290 +.050 7.240 6850 ---- 7.060B 6.540A 7.060B 6.790 +.050 6.740 6900 ---- 6.560B 6.040A 6.560B 6.290 +.050 6.240 6950 ---- 6.060B 5.540A 6.060B 5.790 +.040 5.750 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.550A 5.070B 4.790 +.040 4.750 7075 ---- 4.820B 4.300A 4.820B 4.540 +.030 4.510 7100 ---- 4.570B 4.050A 4.570B 4.300 +.040 4.260 7125 ---- 4.330B 3.810A 4.330B 4.050 +.040 4.010 7150 ---- 4.080B 3.560A 4.080B 3.800 +.040 3.760 7175 ---- 3.830B 3.310A 3.830B 3.550 +.030 3.520 7200 ---- 3.590B 3.070A 3.590B 3.310 +.030 3.280 7225 ---- 3.340B 2.830A 3.340B 3.070 +.040 3.030 7250 ---- 3.100B 2.590A 3.100B 2.830 +.040 2.790 7275 ---- 2.860B 2.360A 2.860B 2.590 +.030 2.560 7300 ---- 2.620B 2.130A 2.620B 2.350 +.030 2.320 7325 ---- 2.390B 1.910A 2.390B 2.130 +.040 2.090 7350 ---- 2.160B 1.690A 2.160B 1.900 +.030 1.870 7375 ---- 1.930B 1.480A 1.930B 1.690 +.030 1.660 7400 ---- 1.710B 1.290A 1.710B 1.480 +.020 1.460 7425 ---- 1.500B 1.100A 1.500B 1.290 +.030 1.260 7450 ---- 1.300B .930A 1.300B 1.100 +.020 1.080 119 7475 .790 1.110B .770A .950B .930 +.020 10 .910 7500 ---- .940B .630A .630A .770 +.010 .760 115 7525 ---- .780B .510A .510A .630 +.010 .620 200 7550 ---- .630B .410A .410A .510 +.010 .500 5 7575 ---- .510B .320A .320A .410 +.010 .400 7600 ---- .400B .250A .250A .320 +.010 .310 3 7625 ---- .300B .190A .190A .240 UNCH .240 7650 ---- .230B .150A .150A .190 +.010 .180 7675 ---- .170B .110A .110A .140 UNCH .140 7700 ---- .120B .080A .080A .100 UNCH .100 7725 ---- .090B .060A .060A .070 -.010 .080 7750 ---- ---- .045A .045A .050 -.010 .060 2 7800 ---- ---- ---- ---- .025 -.005 .030 1 7850 ---- ---- ---- ---- .010 -.005 .015 1 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 446 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 639 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.005 .010 122 7125 ---- ---- ---- ---- .005 -.010 .015 1 7150 ---- ---- ---- ---- .005 -.010 .015 2 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 2 7225 ---- ---- .030A .030A .020 -.015 .035 7250 .035 .035 .035 .040B .030 -.015 20 .045 7275 .050 .060B .045A .045A .045 -.005 10 .050 7300 .060 .080B .060 .070B .060 -.010 30 .070 7325 ---- .110B .070A .070A .080 -.010 .090 7350 .110 .130B .090A .130B .110 -.010 29 .120 7375 .150 .180B .120A .180B .140 -.020 1 .160 7400 ---- .230B .150A .230B .190 -.020 .210 7425 ---- .290B .190A .290B .240 -.020 .260 7450 ---- .370B .240A .370B .300 -.030 .330 10 7475 ---- .470B .300A .470B .380 -.030 .410 7500 ---- .570B .370A .570B .480 -.020 .500 7525 .600 .700B .460A .700B .590 -.020 220 .610 7550 ---- .850B .560A .850B .710 -.030 .740 7575 .830 1.010B .690A .820A .860 -.030 38 .890 7600 ---- 1.190B .830A .830A 1.020 -.030 1.050 7625 ---- 1.380B .990A .990A 1.190 -.040 1.230 7650 ---- 1.590B 1.160A 1.160A 1.380 -.050 1.430 7675 ---- 1.800B 1.350A 1.350A 1.580 -.050 1.630 7700 ---- 2.020B 1.560A 1.560A 1.800 -.050 1.850 7725 ---- 2.250B 1.770A 1.770A 2.020 -.050 2.070 7750 ---- 2.490B 1.990A 1.990A 2.250 -.050 2.300 7800 ---- 2.970B 2.460A 2.460A 2.720 -.050 2.770 7850 ---- 3.460B 2.940A 2.940A 3.200 -.050 3.250 7900 ---- 3.950B 3.430A 3.430A 3.700 -.050 3.750 7950 ---- 4.450B 3.920A 3.920A 4.190 -.050 4.240 8000 ---- 4.950B 4.420A 4.420A 4.690 -.050 4.740 8050 ---- 5.440B 4.920A 4.920A 5.190 -.050 5.240 8100 ---- 5.940B 5.420A 5.420A 5.690 -.040 5.730 8150 ---- 6.440B 5.920A 5.920A 6.190 -.040 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 348 776 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 9.570B 9.050A 9.570B 9.300 +.050 9.250 6650 ---- 9.070B 8.550A 9.070B 8.800 +.050 8.750 6700 ---- 8.570B 8.050A 8.570B 8.300 +.050 8.250 6750 ---- 8.070B 7.550A 8.070B 7.800 +.050 7.750 6800 ---- 7.570B 7.050A 7.570B 7.300 +.050 7.250 6850 ---- 7.070B 6.550A 7.070B 6.800 +.050 6.750 6900 ---- 6.570B 6.050A 6.570B 6.300 +.050 6.250 6950 ---- 6.070B 5.550A 6.070B 5.800 +.050 5.750 7000 ---- 5.570B 5.050A 5.570B 5.300 +.050 5.250 7025 ---- 5.320B 4.800A 5.320B 5.050 +.050 5.000 7050 ---- 5.070B 4.550A 5.070B 4.800 +.050 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.070B 3.550A 4.070B 3.800 +.050 3.750 7175 ---- 3.820B 3.300A 3.820B 3.550 +.050 3.500 7200 ---- 3.570B 3.050A 3.570B 3.300 +.050 3.250 7225 ---- 3.320B 2.800A 3.320B 3.050 +.050 3.000 7250 ---- 3.070B 2.550A 3.070B 2.800 +.050 2.750 6 7275 ---- 2.820B 2.300A 2.820B 2.550 +.050 2.500 7300 ---- 2.570B 2.050A 2.570B 2.300 +.040 2.260 7325 ---- 2.330B 1.800A 2.330B 2.060 +.050 2.010 7350 ---- 2.080B 1.560A 2.080B 1.810 +.050 1.760 7375 ---- 1.830B 1.320A 1.830B 1.560 +.040 1.520 100 7400 ---- 1.590B 1.090A 1.590B 1.320 +.030 1.290 10 7425 ---- 1.350B .870A 1.350B 1.090 +.030 1.060 7450 ---- 1.120B .670A 1.120B .870 +.020 .850 7475 ---- .890B .490A .890B .670 +.010 .660 122 7500 ---- .690B .340A .690B .490 UNCH .490 128 7525 ---- .500B .230A .230A .340 -.010 .350 6 216 7550 ---- .350B .150A .150A .230 -.010 .240 2 241 7575 .110 .220B .090A .090A .150 UNCH 1 .150 6 105 7600 ---- .130B .050A .050A .090 UNCH 14 .090 1 104 7625 .030 .070B .030 .040B .050 UNCH 11 .050 122 123 7650 .010 .035B .010 .015A .025 -.005 2 .030 28 7675 ---- ---- ---- ---- .015 UNCH .015 71 71 7700 ---- ---- ---- ---- .005 UNCH .005 76 106 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- ---- ---- 5.680A 5.920 UNCH ---- 7000 ---- 5.690B 5.190A 5.690B 5.430 +.050 5.380 7050 ---- 5.200B 4.700A 5.200B 4.940 +.050 4.890 7100 ---- 4.710B 4.210A 4.710B 4.460 +.050 4.410 7150 ---- 4.230B 3.740A 4.230B 3.980 +.050 3.930 7200 ---- 3.750B 3.270A 3.750B 3.500 +.040 3.460 7250 ---- 3.280B 2.820A 3.280B 3.040 +.040 3.000 7300 ---- 2.830B 2.380A 2.830B 2.590 +.030 2.560 7325 ---- ---- ---- 2.180A 2.380 UNCH ---- 7350 ---- 2.390B 1.970A 2.390B 2.170 +.030 2.140 7375 ---- 2.180B 1.780A 2.180B 1.960 +.020 1.940 7400 ---- 1.980B 1.590A 1.980B 1.770 +.020 1.750 7425 ---- 1.780B 1.420A 1.780B 1.580 +.020 1.560 7450 ---- 1.600B 1.250A 1.600B 1.410 +.020 1.390 7475 1.120 1.420B 1.090A 1.250B 1.240 +.020 59 1.220 7500 .950 1.250B .950 1.110B 1.090 +.020 9 1.070 7525 ---- 1.090B .820A .820A .950 +.030 .920 7550 ---- .940B .700A .700A .820 +.030 .790 7575 ---- .810B .590A .590A .700 +.030 .670 7600 ---- .680B .500A .500A .600 +.040 .560 7625 ---- .570B .420A .420A .500 +.030 .470 7650 ---- .480B .340A .340A .420 +.030 .390 7675 ---- .390B .280A .280A .350 +.030 .320 7700 ---- .320B .230A .230A .290 +.030 .260 7725 ---- .260B .190A .190A .230 +.020 .210 7750 ---- .210B .150A .150A .190 +.020 .170 7775 ---- .160B .120A .120A .150 +.010 .140 7800 ---- .130B .090A .090A .120 +.010 .110 7850 ---- ---- .060A .060A .070 UNCH .070 7900 ---- ---- ---- ---- .045 +.005 .040 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .015 UNCH .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 284 1361 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 3 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 170 7125 ---- ---- ---- ---- CAB UNCH CAB 41 7150 ---- ---- ---- ---- CAB UNCH CAB 16 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .005 +.005 CAB 100 7275 ---- ---- ---- ---- .005 +.005 CAB 17 7300 .005 .005 .005 .005 .005 UNCH 1 .005 153 7325 ---- ---- ---- ---- .005 UNCH .005 154 7350 .005 .010 .005 .010 .010 UNCH 4 .010 91 106 7375 ---- ---- .015A .015A .015 -.005 .020 90 210 7400 .020 .035B .020 .035B .025 -.010 4 .035 8 10 7425 .030 .030 .030 .030 .040 -.020 1 .060 123 215 7450 .110 .110 .050A .070A .070 -.030 2 .100 2 2 7475 .100 .170B .070 .170B .120 -.040 6 .160 2 7500 .160 .280B .120A .280B .190 -.050 12 .240 48 7525 ---- .420B .190A .190A .290 -.060 .350 7550 ---- .580B .290A .290A .430 -.050 .480 7575 ---- .780B .410A .410A .600 -.050 .650 7600 ---- 1.000B .570A .570A .790 -.050 .840 7625 ---- 1.230B .760A .760A 1.000 -.050 1.050 7650 ---- 1.470B .970A .970A 1.230 -.040 1.270 7675 ---- 1.710B 1.200A 1.200A 1.460 -.050 1.510 7700 ---- 1.960B 1.440A 1.440A 1.710 -.040 1.750 7725 ---- 2.200B 1.680A 1.680A 1.950 -.050 2.000 7750 ---- 2.450B 1.930A 1.930A 2.200 -.040 2.240 7800 ---- 2.950B 2.430A 2.430A 2.700 -.040 2.740 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.930A 3.930A 4.200 -.040 4.240 8000 ---- 4.950B 4.430A 4.430A 4.700 -.040 4.740 8050 ---- 5.450B 4.930A 4.930A 5.200 -.040 5.240 8100 ---- 5.950B 5.430A 5.430A 5.700 -.040 5.740 8150 ---- 6.450B 5.930A 5.930A 6.200 -.040 6.240 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- .025A .015 UNCH ---- 7000 ---- ---- ---- ---- .025 +.005 .020 7050 ---- ---- ---- ---- .035 UNCH .035 7100 ---- ---- ---- ---- .045 UNCH .045 7150 ---- ---- ---- ---- .060 -.010 .070 7200 ---- ---- .090A .090A .090 -.010 .100 7250 ---- ---- .120A .120A .130 -.010 .140 7300 ---- .210B .160A .160A .180 -.020 .200 7325 ---- ---- ---- .190A .210 UNCH ---- 7350 ---- .290B .220A .220A .250 -.020 .270 7375 ---- .350B .260A .260A .290 -.030 .320 7400 ---- .410B .300A .300A .350 -.030 .380 7425 ---- .480B .360A .480B .410 -.030 .440 7450 ---- .560B .410A .560B .480 -.040 .520 7475 .640 .660 .480A .660B .570 -.030 44 .600 7500 .740 .770B .560A .660A .660 -.030 66 .690 7525 .860 .880B .650A .880B .770 -.030 25 .800 7550 ---- 1.020B .750A 1.020B .890 -.020 .910 7575 ---- 1.150B .870A 1.150B 1.030 -.010 1.040 7600 ---- 1.310B 1.000A 1.310B 1.170 -.020 1.190 7625 ---- 1.470B 1.140A 1.140A 1.330 -.010 1.340 7650 ---- 1.650B 1.290A 1.290A 1.490 -.020 1.510 7675 ---- 1.840B 1.460A 1.460A 1.670 -.020 1.690 7700 ---- 2.040B 1.640A 1.640A 1.860 -.020 1.880 7725 ---- 2.250B 1.830A 1.830A 2.050 -.030 2.080 7750 ---- 2.460B 2.030A 2.030A 2.260 -.030 2.290 7775 ---- 2.680B 2.230A 2.230A 2.470 -.030 2.500 7800 ---- 2.900B 2.440A 2.440A 2.690 -.040 2.730 7850 ---- 3.370B 2.890A 2.890A 3.140 -.040 3.180 7900 ---- 3.850B 3.350A 3.350A 3.610 -.050 3.660 7950 ---- 4.330B 3.830A 3.830A 4.090 -.050 4.140 8000 ---- 4.820B 4.320A 4.320A 4.570 -.050 4.620 8050 ---- 5.320B 4.810A 4.810A 5.070 -.050 5.120 8100 ---- 5.810B 5.300A 5.300A 5.560 -.050 5.610 8150 ---- 6.310B 5.800A 5.800A 6.060 -.050 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 314 1249 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.560B 8.040A 8.560B 8.290 +.040 8.250 6750 ---- 8.060B 7.540A 8.060B 7.790 +.040 7.750 6800 ---- 7.560B 7.040A 7.560B 7.290 +.040 7.250 6850 ---- 7.060B 6.540A 7.060B 6.790 +.040 6.750 6900 ---- 6.570B 6.040A 6.570B 6.290 +.040 6.250 6950 ---- 6.070B 5.540A 6.070B 5.790 +.040 5.750 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.550A 5.070B 4.800 +.050 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.070B 3.550A 4.070B 3.800 +.050 3.750 7175 ---- 3.820B 3.300A 3.820B 3.550 +.050 3.500 7200 ---- 3.580B 3.050A 3.580B 3.300 +.040 3.260 7225 ---- 3.330B 2.810A 3.330B 3.060 +.050 3.010 7250 ---- 3.080B 2.560A 3.080B 2.810 +.050 2.760 7275 ---- 2.840B 2.320A 2.840B 2.570 +.050 2.520 7300 ---- 2.590B 2.080A 2.590B 2.330 +.050 2.280 7325 ---- 2.350B 1.850A 2.350B 2.090 +.050 2.040 7350 ---- 2.110B 1.620A 2.110B 1.850 +.040 1.810 400 7375 ---- 1.870B 1.400A 1.870B 1.620 +.030 1.590 21 7400 ---- 1.640B 1.190A 1.640B 1.400 +.030 1.370 100 7425 ---- 1.420B .990A 1.420B 1.190 +.030 1.160 7450 ---- 1.210B .810A 1.210B .990 +.020 .970 1 7475 .680 1.010B .650A .840B .810 +.020 22 .790 400 7500 .530 .820B .510A .670B .650 +.020 18 .630 116 7525 ---- .660B .390A .660B .510 +.010 .500 7550 ---- .510B .300A .510B .400 +.020 .380 2 7575 .310 .380B .220A .220A .300 +.010 1 .290 121 7600 .240 .280B .160A .280B .220 +.010 1 .210 4 7625 ---- .200B .110A .110A .160 +.010 1 .150 2 101 7650 ---- .140B .080A .080A .120 +.010 1 .110 2 6 7675 ---- .090B .050A .090B .080 +.010 .070 7700 ---- ---- .035A .035A .060 +.010 1 .050 2 3 7725 ---- ---- .025A .025A .035 +.005 .030 7750 ---- ---- ---- ---- .025 +.005 .020 1 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 6 1276 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- .005 +.005 CAB 300 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .005 UNCH .005 50 7200 ---- ---- ---- ---- .010 +.005 .005 122 7225 .015 .015 .015 .015 .010 UNCH 10 .010 20 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- ---- ---- .020 UNCH .020 10 10 7300 ---- ---- .025A .025A .030 UNCH .030 1 7325 ---- .045B .030A .030A .040 UNCH .040 112 7350 .070 .070 .045A .045A .050 -.010 1 .060 10 7375 ---- .090B .060A .060A .070 -.010 .080 21 7400 .100 .140B .080A .120B .100 -.010 2 .110 1 7425 ---- .190B .100A .100A .140 -.020 .160 7450 .160 .250B .140A .250B .190 -.020 1 .210 7475 .330 .340B .190A .340B .260 -.030 37 .290 7500 ---- .450B .250A .250A .350 -.030 .380 7525 ---- .580B .340A .340A .460 -.030 .490 7550 ---- .730B .440A .440A .600 -.030 .630 7575 ---- .910B .560A .560A .750 -.030 .780 7600 ---- 1.100B .710A .710A .920 -.030 .950 7625 ---- 1.300B .880A .880A 1.110 -.030 1.140 7650 ---- 1.520B 1.070A 1.070A 1.310 -.040 1.350 7675 ---- 1.750B 1.270A 1.270A 1.530 -.040 1.570 7700 ---- 1.980B 1.490A 1.490A 1.750 -.040 1.790 7725 ---- 2.220B 1.720A 1.720A 1.990 -.030 2.020 7750 ---- 2.460B 1.950A 1.950A 2.220 -.040 2.260 7800 ---- 2.960B 2.440A 2.440A 2.710 -.040 2.750 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.920A 3.920A 4.200 -.040 4.240 8000 ---- 4.950B 4.420A 4.420A 4.700 -.040 4.740 8050 ---- 5.450B 4.920A 4.920A 5.190 -.050 5.240 8100 ---- 5.950B 5.420A 5.420A 5.690 -.050 5.740 8150 ---- 6.440B 5.920A 5.920A 6.190 -.050 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 10 710 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 18.530B 18.000A 18.530B 18.260 +.050 18.210 5800 ---- 17.530B 17.000A 17.530B 17.260 +.050 17.210 5900 ---- 16.530B 16.000A 16.530B 16.260 +.050 16.210 6000 ---- 15.530B 15.010A 15.530B 15.270 +.050 15.220 6 6100 ---- 14.540B 14.010A 14.540B 14.270 +.050 14.220 24 6200 ---- 13.540B 13.010A 13.540B 13.270 +.050 13.220 150 6300 ---- 12.540B 12.010A 12.540B 12.280 +.060 12.220 30 6400 ---- 11.550B 11.020A 11.550B 11.280 +.050 11.230 30 6500 ---- 10.550B 10.020A 10.550B 10.280 +.050 10.230 10 6600 ---- 9.550B 9.020A 9.550B 9.290 +.060 9.230 6700 ---- 8.550B 8.030A 8.550B 8.290 +.050 8.240 6750 ---- 8.060B 7.530A 8.060B 7.790 +.050 7.740 6800 ---- 7.560B 7.030A 7.560B 7.300 +.060 7.240 6850 ---- 7.060B 6.530A 7.060B 6.800 +.060 6.740 6900 ---- 6.560B 6.040A 6.560B 6.300 +.050 6.250 6950 ---- 6.070B 5.540A 6.070B 5.810 +.060 5.750 7000 ---- 5.570B 5.040A 5.570B 5.310 +.050 5.260 55 7050 ---- 5.080B 4.550A 5.080B 4.810 +.050 4.760 7100 ---- 4.580B 4.060A 4.580B 4.320 +.050 4.270 7150 ---- 4.090B 3.570A 4.090B 3.830 +.040 3.790 7200 ---- 3.610B 3.100A 3.610B 3.340 +.030 3.310 7 7225 ---- 3.370B 2.860A 3.370B 3.100 +.030 3.070 7250 ---- 3.130B 2.630A 3.130B 2.860 +.020 2.840 58 7275 ---- 2.900B 2.410A 2.900B 2.630 +.020 2.610 7300 2.430 2.660B 2.180A 2.460B 2.400 +.020 5 2.380 57 7325 ---- 2.440B 1.970A 2.440B 2.180 +.010 2.170 7350 ---- 2.220B 1.760A 2.220B 1.970 +.020 1.950 262 7375 ---- 2.000B 1.570A 2.000B 1.760 +.010 1.750 20 7400 ---- 1.790B 1.380A 1.790B 1.560 +.010 6 1.550 1481 7425 ---- 1.590B 1.200A 1.590B 1.380 +.020 1.360 7450 ---- 1.400B 1.030A 1.400B 1.200 +.020 1.180 1 1371 7475 ---- 1.210B .870A .870A 1.030 +.020 1.010 151 7500 .780 1.040B .730A .890A .880 +.020 29 .860 10 1047 7525 ---- .890B .610A .610A .730 +.020 .710 14 119 7550 .590 .740B .500A .520A .610 +.020 1 .590 694 7575 .500 .610B .410A .500 .500 +.020 225 .480 48 7600 .410 .500B .330 .400B .410 +.020 3 .390 762 7625 ---- .400B .270A .270A .330 +.010 .320 26 7650 .200 .320B .200 .250B .260 +.010 3 .250 22 358 7675 ---- .250B .170A .170A .200 +.010 .190 7700 ---- .190B .130A .130A .160 +.010 3 .150 19 326 7725 .110 .150B .100A .100A .120 +.010 81 .110 7750 .080 .110B .070A .090 .090 +.010 4 .080 3 167 7800 .045 .060B .045 .050B .050 +.005 1 .045 15 186 7850 ---- .030B ---- .030B .025 UNCH .025 5 252 7900 .025 .025 .020A .020A .010 -.005 1 .015 3 616 7950 ---- ---- ---- ---- .005 -.010 .015 103 8000 ---- ---- ---- ---- CAB -.010 .010 684 8050 .010 .010 .010 .010 CAB -.010 1 .010 50 8100 .010 .010 .010 .010 CAB -.010 2 .010 69 8150 ---- ---- ---- ---- CAB -.010 .010 60 8200 ---- ---- ---- ---- CAB -.005 .005 236 8250 ---- ---- ---- ---- CAB -.005 .005 129 8300 ---- ---- ---- ---- CAB -.005 .005 234 8350 ---- ---- ---- ---- CAB -.005 .005 37 8400 ---- ---- ---- ---- CAB -.005 .005 144 8450 ---- ---- ---- ---- CAB -.005 .005 44 8500 ---- ---- ---- ---- CAB -.005 .005 17 8600 ---- ---- ---- ---- CAB -.005 .005 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 18.580B 18.060A 18.580B 18.320 +.050 18.270 5800 ---- 17.580B 17.070A 17.580B 17.330 +.050 17.280 5900 ---- 16.590B 16.080A 16.590B 16.330 +.050 16.280 6000 ---- 15.600B 15.080A 15.600B 15.340 +.050 15.290 6100 ---- 14.600B 14.090A 14.600B 14.340 +.050 14.290 6200 ---- 13.610B 13.100A 13.610B 13.350 +.050 13.300 6300 ---- 12.620B 12.100A 12.620B 12.350 +.050 12.300 6400 ---- 11.620B 11.110A 11.620B 11.360 +.050 11.310 6500 ---- 10.630B 10.120A 10.630B 10.370 +.050 10.320 6600 ---- 9.640B 9.130A 9.640B 9.380 +.050 9.330 6700 ---- 8.650B 8.140A 8.650B 8.390 +.050 8.340 6750 ---- 8.160B 7.650A 8.160B 7.900 +.050 7.850 6800 ---- 7.660B 7.150A 7.660B 7.400 +.050 7.350 6850 ---- 7.170B 6.660A 7.170B 6.910 +.050 6.860 400 6900 ---- 6.680B 6.170A 6.680B 6.420 +.050 6.370 6950 ---- 6.190B 5.690A 6.190B 5.940 +.060 5.880 400 7000 ---- 5.710B 5.200A 5.710B 5.450 +.050 5.400 7050 ---- 5.220B 4.730A 5.220B 4.970 +.050 4.920 7100 ---- 4.740B 4.250A 4.740B 4.500 +.050 4.450 7150 ---- 4.270B 3.790A 4.270B 4.030 +.050 3.980 7200 ---- 3.810B 3.350A 3.810B 3.570 +.040 3.530 1 7250 ---- 3.370B 2.910A 3.370B 3.130 +.040 3.090 401 7300 ---- 2.930B 2.500A 2.930B 2.700 +.040 2.660 1013 7350 ---- 2.510B 2.100A 2.510B 2.290 +.030 2.260 1039 7400 ---- 2.120B 1.730A 2.120B 1.910 +.030 1.880 3 7450 ---- 1.750B 1.400A 1.750B 1.560 +.030 7 1.530 129 7500 1.220 1.410B 1.100A 1.410B 1.250 +.030 1 1.220 120 7550 .920 1.110B .840A .980B .970 +.030 10 .940 259 7600 .810 .840B .630A .630A .740 +.030 12 .710 15 191 7650 .500 .630B .470A .540B .550 +.020 2 .530 1 50 7700 .340 .450B .340 .380B .400 +.020 16 .380 5 750 7750 ---- .320B .240A .240A .280 +.020 4 .260 1 251 7800 .220 .220 .170A .170A .190 +.010 2 .180 55 7850 ---- .140B .110A .140B .130 +.010 1 .120 2 70 7900 .090 .090 .070A .070A .080 UNCH 3 .080 97 7950 ---- ---- .050A .050A .050 -.010 1 .060 168 8000 ---- ---- .035A .035A .030 -.010 .040 60 8050 ---- ---- ---- ---- .015 -.010 .025 8100 ---- ---- ---- ---- .010 -.010 .020 37 8150 ---- ---- ---- ---- .005 -.005 .010 37 8200 ---- ---- ---- ---- CAB -.010 .010 41 8250 ---- ---- ---- ---- CAB -.005 .005 74 8300 ---- ---- ---- ---- CAB -.005 .005 37 8350 ---- ---- ---- ---- CAB -.005 .005 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.510B 18.000A 18.510B 18.260 +.050 18.210 5800 ---- 17.520B 17.010A 17.520B 17.270 +.050 17.220 5900 ---- 16.530B 16.020A 16.530B 16.280 +.050 16.230 6000 ---- 15.540B 15.040A 15.540B 15.290 +.050 15.240 6100 ---- 14.550B 14.050A 14.550B 14.300 +.050 14.250 6200 ---- 13.560B 13.060A 13.560B 13.310 +.050 13.260 6300 ---- 12.580B 12.070A 12.580B 12.320 +.050 12.270 6400 ---- 11.590B 11.080A 11.590B 11.330 +.040 11.290 6500 ---- 10.610B 10.100A 10.610B 10.350 +.050 10.300 6600 ---- 9.620B 9.120A 9.620B 9.360 +.040 9.320 6700 ---- 8.640B 8.140A 8.640B 8.380 +.040 8.340 6750 ---- 8.150B 7.650A 8.150B 7.900 +.050 7.850 6800 ---- 7.670B 7.170A 7.670B 7.410 +.040 7.370 6850 ---- 7.180B 6.690A 7.180B 6.930 +.040 6.890 6900 ---- 6.700B 6.210A 6.700B 6.450 +.040 6.410 6950 ---- 6.220B 5.730A 6.220B 5.980 +.050 5.930 7000 ---- 5.750B 5.270A 5.750B 5.510 +.050 5.460 7050 ---- 5.280B 4.810A 5.280B 5.040 +.040 5.000 7100 ---- 4.820B 4.350A 4.820B 4.580 +.040 4.540 1 7150 ---- 4.370B 3.910A 4.370B 4.140 +.040 4.100 7200 ---- 3.930B 3.490A 3.930B 3.700 +.040 3.660 7250 ---- 3.500B 3.070A 3.500B 3.270 +.030 3.240 7300 ---- 3.080B 2.680A 3.080B 2.860 +.030 2.830 7350 ---- 2.680B 2.300A 2.680B 2.480 +.030 2.450 3 7400 ---- 2.300B 1.950A 2.300B 2.110 +.030 2.080 5 7450 ---- 1.950B 1.620A 1.620A 1.770 +.020 1.750 30 7500 ---- 1.620B 1.320A 1.320A 1.460 +.020 1.440 2 31 7550 ---- 1.320B 1.070A 1.070A 1.190 +.020 1.170 14 16 7600 ---- 1.060B .850A .850A .950 +.020 .930 9 7650 ---- .830B .660A .660A .750 +.020 .730 4 7700 ---- .640B .510A .510A .580 +.020 .560 5 7750 ---- .490B .390A .390A .440 +.020 .420 7800 ---- .360B .290A .290A .330 +.010 .320 10 7850 ---- .270B .220A .270B .240 +.010 .230 23 7900 ---- .190B .150A .150A .170 UNCH .170 20 7950 ---- .130B .110A .130B .120 UNCH .120 8000 ---- ---- .080A .080A .080 -.010 .090 14 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .035 -.010 .045 8150 ---- ---- ---- ---- .020 -.015 .035 8200 ---- ---- ---- ---- .015 -.010 .025 46 8250 ---- ---- ---- ---- .010 -.005 .015 111 8300 ---- ---- ---- ---- .005 -.005 .010 74 8350 ---- ---- ---- ---- .005 -.005 .010 161 8400 ---- ---- ---- ---- CAB -.005 .005 111 8450 ---- ---- ---- ---- CAB -.005 .005 37 8500 ---- ---- ---- ---- CAB -.005 .005 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.440B 17.940A 18.440B 18.210 +.060 18.150 7 75 5800 ---- 17.460B 16.960A 17.460B 17.230 +.070 17.160 55 5900 ---- 16.470B 15.970A 16.470B 16.240 +.060 16.180 34 6000 ---- 15.490B 14.990A 15.490B 15.260 +.070 15.190 16 6100 ---- 14.500B 14.000A 14.500B 14.270 +.060 14.210 20 6200 ---- 13.520B 13.020A 13.520B 13.290 +.060 13.230 6300 ---- 12.540B 12.040A 12.540B 12.300 +.060 12.240 6400 ---- 11.560B 11.060A 11.560B 11.320 +.060 11.260 6500 ---- 10.580B 10.080A 10.580B 10.340 +.050 10.290 6600 ---- 9.610B 9.110A 9.610B 9.360 +.050 9.310 6700 ---- 8.640B 8.140A 8.640B 8.390 +.040 8.350 6750 ---- 8.160B 7.660A 8.160B 7.910 +.040 7.870 6800 ---- 7.680B 7.190A 7.680B 7.430 +.040 7.390 6850 ---- 7.200B 6.720A 7.200B 6.960 +.050 6.910 6900 ---- 6.730B 6.250A 6.730B 6.490 +.050 6.440 4 6950 ---- 6.260B 5.790A 6.260B 6.020 +.050 5.970 7000 ---- 5.800B 5.330A 5.800B 5.560 +.050 5.510 7050 ---- 5.340B 4.890A 5.340B 5.110 +.050 5.060 7100 ---- 4.900B 4.450A 4.900B 4.670 +.050 4.620 7150 ---- 4.460B 4.020A 4.460B 4.230 +.040 4.190 7200 ---- 4.030B 3.610A 4.030B 3.810 +.040 3.770 20 7250 ---- 3.610B 3.200A 3.610B 3.400 +.040 3.360 6 7300 ---- 3.210B 2.820A 3.210B 3.000 +.030 23 2.970 178 7350 ---- 2.820B 2.450A 2.820B 2.620 +.030 2.590 7 7400 ---- 2.450B 2.100A 2.450B 2.270 +.030 2.240 57 7450 ---- 2.100B 1.780A 1.780A 1.930 +.020 1.910 17 7500 ---- 1.780B 1.490A 1.490A 1.630 +.030 1.600 2 131 7550 1.310 1.480B 1.230A 1.350B 1.350 +.020 4 1.330 4 82 7600 ---- 1.220B 1.010A 1.010A 1.110 +.020 1.090 5 165 7650 ---- .990B .810A .810A .900 +.020 .880 191 7700 .680 .790B .650A .700B .720 +.020 3 .700 153 7750 ---- .620B .510A .510A .570 +.020 .550 339 7800 ---- .480B .400A .400A .450 +.020 .430 266 7850 ---- .370B .310A .310A .340 +.010 .330 4 72 7900 ---- .280B .240A .240A .260 +.010 .250 410 7950 ---- .210B .180A .180A .190 UNCH .190 137 8000 ---- ---- .140A .140A .140 -.010 .150 10 8050 ---- ---- .100A .100A .100 -.010 .110 8100 ---- ---- ---- ---- .070 -.010 .080 1 8150 ---- ---- ---- ---- .050 -.010 .060 1 8200 ---- ---- .045A .045A .035 -.015 .050 63 8250 ---- ---- ---- ---- .025 -.010 .035 376 8300 ---- ---- ---- ---- .015 -.015 .030 133 8350 ---- ---- ---- ---- .010 -.010 .020 245 8400 ---- ---- ---- ---- .005 -.010 .015 195 8450 ---- ---- ---- ---- .005 -.005 .010 161 8500 ---- ---- ---- ---- CAB -.010 .010 1 8600 ---- ---- ---- ---- CAB -.005 .005 81 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.480B 18.010A 18.480B 18.290 +.090 18.200 40 5800 ---- 17.500B 17.030A 17.500B 17.310 +.090 17.220 5900 ---- 16.520B 16.050A 16.520B 16.320 +.080 16.240 6000 ---- 15.540B 15.070A 15.540B 15.340 +.080 15.260 6100 ---- 14.570B 14.100A 14.570B 14.360 +.070 14.290 6200 ---- 13.590B 13.120A 13.590B 13.380 +.060 13.320 6300 ---- 12.620B 12.150A 12.620B 12.400 +.050 12.350 6400 ---- 11.650B 11.180A 11.650B 11.420 +.050 11.370 6500 ---- 10.680B 10.210A 10.680B 10.440 +.050 10.390 6600 ---- 9.710B 9.250A 9.710B 9.470 +.040 9.430 6700 ---- 8.760B 8.300A 8.760B 8.520 +.050 8.470 6750 ---- 8.280B 7.830A 8.280B 8.040 +.040 8.000 6800 ---- 7.810B 7.360A 7.810B 7.580 +.040 7.540 6850 ---- 7.350B 6.900A 7.350B 7.110 +.030 7.080 6900 ---- 6.880B 6.440A 6.880B 6.650 +.030 6.620 6950 ---- 6.430B 5.990A 6.430B 6.200 +.030 6.170 7000 ---- 5.980B 5.550A 5.980B 5.750 +.030 5.720 7050 ---- 5.530B 5.110A 5.530B 5.310 +.030 5.280 7100 ---- 5.100B 4.690A 5.100B 4.880 +.030 4.850 7150 ---- 4.670B 4.270A 4.670B 4.450 +.020 4.430 7200 ---- 4.250B 3.860A 4.250B 4.040 +.020 4.020 7250 ---- 3.840B 3.470A 3.840B 3.640 +.020 3.620 7300 ---- 3.450B 3.090A 3.450B 3.250 +.020 3.230 7350 ---- 3.070B 2.730A 3.070B 2.880 +.020 2.860 7400 ---- 2.710B 2.390A 2.710B 2.530 +.020 2.510 7 7450 ---- 2.360B 2.060A 2.060A 2.200 +.020 2.180 7500 ---- 2.040B 1.770A 1.770A 1.890 +.020 1.870 2 4 7550 ---- 1.740B 1.500A 1.500A 1.610 +.020 1.590 7600 ---- 1.470B 1.260A 1.260A 1.360 +.030 1.330 7650 ---- 1.220B 1.050A 1.050A 1.130 +.020 1.110 7700 ---- 1.010B .860A .860A .930 +.020 .910 10 7750 ---- .820B .710A .710A .760 +.010 .750 420 7800 ---- .670B .570A .570A .620 +.010 .610 7850 ---- .530B .460A .460A .490 UNCH .490 1 7900 ---- .420B .370A .370A .390 UNCH .390 1 7950 ---- .330B .300A .300A .310 UNCH .310 8000 ---- .260B .230A .260B .250 +.010 .240 8050 ---- .200B .180A .200B .200 +.010 .190 8100 ---- .150B ---- .150B .150 +.010 .140 1 8150 ---- ---- ---- ---- .120 +.010 .110 8200 ---- ---- ---- ---- .090 UNCH .090 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 UNCH .050 60 8350 ---- ---- ---- ---- .040 UNCH .040 8400 ---- ---- ---- ---- .030 -.005 .035 50 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.410B 17.940A 18.410B 18.180 +.040 18.140 5800 ---- 17.440B 16.970A 17.440B 17.200 +.040 17.160 24 5900 ---- 16.460B 16.000A 16.460B 16.220 +.030 16.190 6000 ---- 15.490B 15.020A 15.490B 15.250 +.040 15.210 6100 ---- 14.520B 14.050A 14.520B 14.280 +.040 14.240 6200 ---- 13.550B 13.090A 13.550B 13.310 +.040 13.270 6300 ---- 12.580B 12.120A 12.580B 12.340 +.040 12.300 6400 ---- 11.620B 11.160A 11.620B 11.380 +.040 11.340 6500 ---- 10.660B 10.200A 10.660B 10.430 +.050 10.380 6600 ---- 9.710B 9.250A 9.710B 9.480 +.050 9.430 6700 ---- 8.760B 8.310A 8.760B 8.540 +.050 8.490 6750 ---- 8.300B 7.850A 8.300B 8.080 +.050 8.030 6800 ---- 7.830B 7.390A 7.830B 7.620 +.050 7.570 6850 ---- 7.380B 6.940A 7.380B 7.160 +.040 7.120 6900 ---- 6.920B 6.490A 6.920B 6.710 +.050 6.660 6950 ---- 6.480B 6.050A 6.480B 6.260 +.040 6.220 7000 ---- 6.040B 5.620A 6.040B 5.820 +.040 5.780 7050 ---- 5.600B 5.190A 5.600B 5.390 +.040 5.350 7100 ---- 5.170B 4.770A 5.170B 4.960 +.030 4.930 7150 ---- 4.750B 4.370A 4.750B 4.550 +.040 4.510 7200 ---- 4.350B 3.970A 4.350B 4.140 +.030 4.110 1 7250 ---- 3.950B 3.590A 3.950B 3.750 +.030 3.720 7300 ---- 3.560B 3.220A 3.560B 3.370 +.030 3.340 7350 ---- 3.190B 2.860A 3.190B 3.010 +.030 2.980 7400 ---- 2.830B 2.520A 2.830B 2.670 +.030 2.640 7450 ---- 2.500B 2.210A 2.210A 2.340 +.030 2.310 7500 ---- 2.180B 1.910A 1.910A 2.040 +.030 2.010 2 7550 ---- 1.880B 1.640A 1.640A 1.760 +.030 1.730 7600 ---- 1.610B 1.400A 1.400A 1.500 +.020 1.480 7650 ---- 1.360B 1.180A 1.180A 1.270 +.020 1.250 7700 ---- 1.140B .990A .990A 1.070 +.020 1.050 2 7750 ---- .950B .830A .830A .890 +.020 .870 7800 ---- .780B .680A .680A .730 +.010 .720 400 7850 ---- .640B .560A .560A .600 UNCH .600 7900 ---- .520B .460A .460A .490 UNCH .490 1 7950 ---- .420B .380A .380A .400 UNCH .400 8000 ---- .340B .300A .340B .320 UNCH .320 8050 ---- .270B .240A .270B .260 UNCH .260 8100 ---- ---- .200A .200A .210 UNCH .210 8150 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 UNCH .130 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 10 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 UNCH .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.330B 17.870A 18.330B 18.110 +.040 18.070 1 5800 ---- 17.360B 16.900A 17.360B 17.140 +.040 17.100 5900 ---- 16.390B 15.930A 16.390B 16.170 +.040 16.130 8 6000 ---- 15.430B 14.970A 15.430B 15.200 +.040 15.160 6100 ---- 14.460B 14.000A 14.460B 14.240 +.050 14.190 6200 ---- 13.500B 13.040A 13.500B 13.270 +.040 13.230 6300 ---- 12.540B 12.090A 12.540B 12.310 +.040 12.270 6400 ---- 11.590B 11.130A 11.590B 11.360 +.040 11.320 6500 ---- 10.640B 10.190A 10.640B 10.410 +.040 10.370 6600 ---- 9.700B 9.250A 9.700B 9.470 +.040 9.430 6700 ---- 8.770B 8.330A 8.770B 8.550 +.040 8.510 6750 ---- 8.310B 7.880A 8.310B 8.090 +.040 8.050 6800 ---- 7.860B 7.430A 7.860B 7.640 +.040 7.600 6850 ---- 7.410B 6.980A 7.410B 7.190 +.030 7.160 6900 ---- 6.970B 6.550A 6.970B 6.750 +.030 6.720 6950 ---- 6.530B 6.120A 6.530B 6.320 +.040 6.280 7000 ---- 6.100B 5.690A 6.100B 5.890 +.040 5.850 7050 ---- 5.670B 5.280A 5.670B 5.470 +.040 5.430 7100 ---- 5.250B 4.870A 5.250B 5.050 +.030 5.020 7150 ---- 4.840B 4.470A 4.840B 4.650 +.040 4.610 7200 ---- 4.440B 4.080A 4.440B 4.250 +.030 4.220 30 7250 ---- 4.050B 3.700A 4.050B 3.870 +.030 3.840 5 7300 ---- 3.670B 3.340A 3.670B 3.500 +.030 3.470 116 7350 ---- 3.310B 2.990A 3.310B 3.140 +.030 3.110 56 7400 ---- 2.960B 2.660A 2.960B 2.800 +.030 2.770 204 7450 ---- 2.630B 2.350A 2.350A 2.480 +.030 2.450 1 7500 ---- 2.310B 2.050A 2.050A 2.180 +.030 2.150 5 7550 ---- 2.020B 1.790A 1.790A 1.900 +.030 1.870 7600 ---- 1.750B 1.540A 1.540A 1.640 +.020 1.620 3 4 7650 ---- 1.500B 1.320A 1.320A 1.410 +.020 1.390 4 7700 ---- 1.280B 1.120A 1.120A 1.200 +.020 1.180 6 7750 ---- 1.080B .950A .950A 1.010 +.010 1.000 7800 ---- .900B .800A .800A .850 +.010 .840 7850 ---- .750B .670A .670A .710 +.010 .700 7900 ---- .630B .560A .560A .600 +.020 .580 1 7950 ---- .520B .470A .470A .500 +.010 .490 8000 ---- .430B .390A .420B .410 +.010 .400 3 205 8050 ---- .350B .320A .350B .340 +.010 .330 8100 ---- .280B .260A .280B .280 +.010 .270 8150 ---- .230B ---- .230B .230 +.010 .220 4 8200 ---- ---- ---- ---- .180 UNCH .180 8250 ---- ---- ---- ---- .150 +.010 .140 8300 ---- ---- ---- ---- .120 +.010 .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .030 +.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.400B 17.010A 17.400B 17.190 +.030 17.160 5900 ---- 16.440B 16.050A 16.440B 16.230 +.030 16.200 6000 ---- 15.480B 15.090A 15.480B 15.260 +.030 15.230 6100 ---- 14.520B 14.130A 14.520B 14.310 +.030 14.280 6200 ---- 13.560B 13.170A 13.560B 13.350 +.030 13.320 6300 ---- 12.610B 12.220A 12.610B 12.400 +.030 12.370 6400 ---- 11.660B 11.280A 11.660B 11.460 +.030 11.430 6500 ---- 10.720B 10.340A 10.720B 10.520 +.030 10.490 6600 ---- 9.790B 9.420A 9.790B 9.600 +.030 9.570 6700 ---- 8.870B 8.510A 8.870B 8.680 +.020 8.660 6750 ---- 8.420B 8.060A 8.420B 8.230 +.020 8.210 6800 ---- 7.970B 7.610A 7.970B 7.790 +.030 7.760 6850 ---- 7.530B 7.170A 7.530B 7.350 +.030 7.320 6900 ---- 7.090B 6.740A 7.090B 6.910 +.030 6.880 6950 ---- 6.660B 6.310A 6.660B 6.480 +.030 6.450 7000 ---- 6.230B 5.890A 6.230B 6.060 +.030 6.030 7050 ---- 5.810B 5.480A 5.810B 5.640 +.030 5.610 7100 ---- 5.400B 5.080A 5.400B 5.230 +.030 5.200 7150 ---- 5.000B 4.680A 5.000B 4.830 +.030 4.800 7200 ---- 4.600B 4.300A 4.600B 4.440 +.030 4.410 7250 ---- 4.210B 3.920A 4.210B 4.060 +.030 4.030 7300 ---- 3.840B 3.560A 3.840B 3.690 +.030 3.660 7350 ---- 3.480B 3.210A 3.480B 3.330 +.020 3.310 7400 ---- 3.130B 2.880A 3.130B 2.990 +.020 2.970 7450 ---- 2.800B 2.560A 2.800B 2.670 +.020 2.650 7500 ---- 2.480B 2.260A 2.480B 2.360 +.010 2.350 7550 ---- 2.190B 1.990A 2.190B 2.080 +.020 2.060 7600 ---- 1.910B 1.730A 1.730A 1.810 +.010 1.800 7650 ---- 1.660B 1.500A 1.500A 1.580 +.020 1.560 7700 ---- 1.430B 1.290A 1.290A 1.360 +.020 1.340 7750 ---- 1.220B 1.110A 1.110A 1.170 +.020 1.150 7800 ---- 1.030B .940A .940A .990 +.010 .980 7850 ---- .870B .800A .800A .840 +.010 .830 7900 ---- .740B .680A .680A .710 UNCH .710 7950 ---- .620B .570A .620B .600 UNCH .600 8000 ---- .520B .480A .520B .500 UNCH .500 8050 ---- .430B .410A .430B .420 UNCH .420 8100 ---- .360B .340A .360B .350 UNCH .350 8150 ---- ---- ---- ---- .290 UNCH .290 8200 ---- ---- ---- ---- .240 UNCH .240 8250 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .170 UNCH .170 9 8350 ---- ---- ---- ---- .140 UNCH .140 8400 ---- ---- ---- ---- .120 +.010 .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .050 UNCH .050 8700 ---- ---- ---- ---- .035 +.005 .030 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.340B 16.950A 17.340B 17.130 +.030 17.100 5900 ---- 16.380B 16.000A 16.380B 16.170 +.030 16.140 6000 ---- 15.430B 15.040A 15.430B 15.220 +.030 15.190 6100 ---- 14.480B 14.090A 14.480B 14.270 +.030 14.240 6200 ---- 13.530B 13.140A 13.530B 13.320 +.030 13.290 6300 ---- 12.580B 12.200A 12.580B 12.380 +.030 12.350 6400 ---- 11.640B 11.260A 11.640B 11.440 +.020 11.420 6500 ---- 10.710B 10.340A 10.710B 10.520 +.030 10.490 6600 ---- 9.790B 9.420A 9.790B 9.600 +.020 9.580 6700 ---- 8.890B 8.530A 8.890B 8.700 +.020 8.680 6750 ---- 8.440B 8.080A 8.440B 8.260 +.030 8.230 6800 ---- 8.000B 7.650A 8.000B 7.820 +.020 7.800 6850 ---- 7.560B 7.210A 7.560B 7.380 +.020 7.360 6900 ---- 7.130B 6.790A 7.130B 6.950 +.020 6.930 6950 ---- 6.710B 6.370A 6.710B 6.530 +.020 6.510 7000 ---- 6.280B 5.950A 6.280B 6.110 +.020 6.090 7050 ---- 5.870B 5.550A 5.870B 5.700 +.020 5.680 7100 ---- 5.460B 5.150A 5.460B 5.290 +.010 5.280 7150 ---- 5.060B 4.760A 5.060B 4.900 +.020 4.880 7200 ---- 4.670B 4.380A 4.670B 4.510 +.020 4.490 7250 ---- 4.290B 4.010A 4.290B 4.130 +.010 4.120 7300 ---- 3.920B 3.650A 3.920B 3.770 +.010 3.760 7350 ---- 3.570B 3.310A 3.570B 3.420 +.020 3.400 7400 ---- 3.220B 2.980A 3.220B 3.080 +.010 3.070 7450 ---- 2.900B 2.670A 2.900B 2.760 +.010 2.750 7500 ---- 2.590B 2.370A 2.590B 2.460 +.010 2.450 7550 ---- 2.290B 2.100A 2.290B 2.180 +.010 2.170 7600 ---- 2.020B 1.840A 1.840A 1.910 UNCH 1.910 7650 ---- 1.760B 1.610A 1.610A 1.680 +.010 1.670 7700 ---- 1.530B 1.390A 1.390A 1.460 +.010 1.450 7750 ---- 1.320B 1.200A 1.200A 1.260 +.010 1.250 7800 ---- 1.130B 1.030A 1.030A 1.090 +.010 1.080 7850 ---- .970B .890A .890A .940 +.010 .930 7900 ---- .820B .760A .760A .800 +.010 .790 7950 ---- .700B .650A .650A .690 +.010 .680 8000 ---- .590B .550A .590B .580 +.010 .570 8050 ---- .500B .470A .500B .500 +.010 .490 8100 ---- .420B .400A .420B .420 +.010 .410 8150 ---- ---- .340A .340A .350 UNCH .350 8200 ---- ---- ---- ---- .300 +.010 .290 8250 ---- ---- .240A .240A .250 UNCH .250 8300 ---- ---- ---- ---- .200 -.010 .210 9 8350 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .140 UNCH .140 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .060 -.010 .070 250 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.270B 16.890A 17.270B 17.080 +.030 17.050 5900 ---- 16.320B 15.940A 16.320B 16.130 +.030 16.100 6000 ---- 15.370B 14.990A 15.370B 15.190 +.030 15.160 6100 ---- 14.420B 14.040A 14.420B 14.240 +.030 14.210 6200 ---- 13.480B 13.100A 13.480B 13.300 +.030 13.270 6300 ---- 12.540B 12.170A 12.540B 12.370 +.040 12.330 6400 ---- 11.620B 11.250A 11.620B 11.440 +.030 11.410 6500 ---- 10.700B 10.330A 10.700B 10.520 +.030 10.490 6600 ---- 9.790B 9.430A 9.790B 9.620 +.040 9.580 6700 ---- 8.900B 8.550A 8.900B 8.730 +.030 8.700 6750 ---- 8.460B 8.110A 8.460B 8.290 +.030 8.260 6800 ---- 8.030B 7.680A 8.030B 7.860 +.030 7.830 6850 ---- 7.600B 7.260A 7.600B 7.430 +.030 7.400 6900 ---- 7.170B 6.840A 7.170B 7.000 +.020 6.980 6950 ---- 6.750B 6.430A 6.750B 6.580 +.020 6.560 7000 ---- 6.340B 6.020A 6.340B 6.170 +.020 6.150 7050 ---- 5.930B 5.620A 5.930B 5.760 +.010 5.750 7100 ---- 5.530B 5.230A 5.530B 5.370 +.020 5.350 7150 ---- 5.140B 4.840A 5.140B 4.970 +.010 4.960 7200 ---- 4.760B 4.470A 4.760B 4.590 UNCH 4.590 7250 ---- 4.380B 4.110A 4.380B 4.220 UNCH 4.220 7300 ---- 4.020B 3.750A 4.020B 3.860 UNCH 3.860 45 7350 ---- 3.670B 3.410A 3.670B 3.520 UNCH 3.520 7400 ---- 3.330B 3.090A 3.330B 3.190 +.010 3.180 1 7450 ---- 3.000B 2.780A 3.000B 2.880 +.010 2.870 25 7500 ---- 2.700B 2.490A 2.700B 2.580 +.010 2.570 1 7550 ---- 2.400B 2.210A 2.400B 2.310 +.020 2.290 7600 ---- 2.130B 1.950A 1.950A 2.050 +.020 2.030 7650 ---- 1.870B 1.720A 1.720A 1.820 +.040 1.780 7700 ---- 1.640B 1.500A 1.500A 1.600 +.040 1.560 30 7750 ---- 1.430B 1.310A 1.310A 1.410 +.050 1.360 7800 ---- 1.240B 1.130A 1.130A 1.230 +.050 1.180 7850 ---- 1.070B .980A .980A 1.070 +.050 1.020 25 7900 ---- .920B .850A .920B .920 +.040 .880 7950 ---- .790B .730A .790B .800 +.050 .750 8000 ---- .670B .630A .670B .690 +.040 .650 8050 ---- .580B ---- .580B .590 +.040 .550 8100 ---- .490B ---- .490B .500 +.030 .470 8150 ---- .420B .400A .420B .430 +.020 .410 8200 ---- ---- .340A .340A .360 +.010 .350 8250 ---- ---- .290A .290A .300 UNCH .300 8300 ---- ---- ---- ---- .260 +.010 .250 9 8350 ---- ---- ---- ---- .210 -.010 .220 8400 ---- ---- ---- ---- .180 UNCH .180 8450 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .120 -.010 .130 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .035 -.015 .050 8900 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .015 -.010 .025 2 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.160 +.020 17.140 5900 ---- ---- ---- ---- 16.210 +.020 16.190 6000 ---- ---- ---- ---- 15.270 +.020 15.250 6100 ---- ---- ---- ---- 14.340 +.030 14.310 6200 ---- ---- ---- ---- 13.400 +.020 13.380 6300 ---- ---- ---- ---- 12.480 +.030 12.450 6400 ---- ---- ---- ---- 11.560 +.030 11.530 6500 ---- ---- ---- ---- 10.650 +.030 10.620 6600 ---- ---- ---- ---- 9.750 +.020 9.730 6700 ---- ---- ---- ---- 8.870 +.030 8.840 6750 ---- ---- ---- ---- 8.430 +.020 8.410 6800 ---- ---- ---- ---- 8.000 +.020 7.980 6850 ---- ---- ---- ---- 7.570 +.020 7.550 6900 ---- ---- ---- ---- 7.150 +.020 7.130 6950 ---- ---- ---- ---- 6.740 +.020 6.720 7000 ---- ---- ---- ---- 6.330 +.020 6.310 7050 ---- ---- ---- ---- 5.930 +.020 5.910 7100 ---- ---- ---- ---- 5.530 +.010 5.520 7150 ---- ---- ---- ---- 5.150 +.010 5.140 7200 ---- ---- 4.660A 4.660A 4.770 +.010 4.760 7250 ---- 4.540B 4.300A 4.540B 4.400 +.010 4.390 7300 ---- 4.180B 3.950A 4.180B 4.050 +.010 4.040 7350 ---- 3.830B 3.610A 3.830B 3.700 +.010 3.690 7400 ---- 3.490B 3.280A 3.490B 3.370 +.010 3.360 7450 ---- 3.170B 2.970A 3.170B 3.050 UNCH 3.050 7500 ---- 2.860B 2.680A 2.860B 2.750 UNCH 2.750 7550 ---- 2.570B 2.400A 2.570B 2.470 +.010 2.460 7600 ---- 2.290B 2.130A 2.130A 2.200 UNCH 2.200 7650 ---- 2.030B 1.890A 1.890A 1.960 UNCH 1.960 7700 ---- 1.790B 1.670A 1.670A 1.730 UNCH 1.730 7750 ---- 1.570B 1.460A 1.460A 1.520 UNCH 1.520 7800 ---- 1.370B 1.280A 1.280A 1.330 UNCH 1.330 7850 ---- 1.190B 1.120A 1.120A 1.160 UNCH 1.160 7900 ---- 1.040B .970A .970A 1.010 UNCH 1.010 7950 ---- .900B .850A .850A .870 -.010 .880 8000 ---- .770B .740A .740A .750 -.010 .760 8050 ---- .670B .640A .670B .650 UNCH .650 8100 ---- .580B ---- .580B .560 UNCH .560 8200 ---- .430B ---- .430B .410 -.010 .420 1 8300 ---- ---- ---- ---- .310 UNCH .310 8400 ---- ---- ---- ---- .230 +.010 .220 8500 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .030 +.005 .025 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 15.220 +.010 15.210 6100 ---- ---- ---- ---- 14.290 +.010 14.280 6200 ---- ---- ---- ---- 13.360 +.010 13.350 6300 ---- ---- ---- ---- 12.450 +.020 12.430 6400 ---- ---- ---- ---- 11.540 +.020 11.520 6500 ---- ---- ---- ---- 10.640 +.010 10.630 6600 ---- ---- ---- ---- 9.750 +.010 9.740 6700 ---- ---- ---- ---- 8.880 +.010 8.870 6800 ---- ---- ---- ---- 8.020 +.010 8.010 6900 ---- ---- ---- ---- 7.190 +.010 7.180 6950 ---- ---- ---- ---- 6.780 +.010 6.770 7000 ---- ---- ---- ---- 6.380 +.020 6.360 7050 ---- ---- ---- ---- 5.980 +.010 5.970 7100 ---- ---- ---- ---- 5.590 +.010 5.580 7150 ---- ---- ---- ---- 5.210 +.010 5.200 7200 ---- 4.870B 4.740A 4.870B 4.840 +.010 4.830 7250 ---- 4.610B 4.380A 4.610B 4.470 UNCH 4.470 7300 ---- 4.250B 4.030A 4.250B 4.120 +.010 4.110 7350 ---- 3.900B 3.700A 3.900B 3.780 +.010 3.770 7400 ---- 3.570B 3.370A 3.570B 3.450 UNCH 3.450 7450 ---- 3.250B 3.060A 3.250B 3.130 UNCH 3.130 7500 ---- 2.940B 2.770A 2.940B 2.830 -.010 2.840 7550 ---- 2.650B 2.490A 2.650B 2.550 UNCH 2.550 7600 ---- 2.370B 2.230A 2.230A 2.290 UNCH 2.290 7650 ---- 2.110B 1.980A 1.980A 2.040 UNCH 2.040 7700 ---- 1.870B 1.760A 1.760A 1.820 UNCH 1.820 7750 ---- 1.650B 1.550A 1.550A 1.610 UNCH 1.610 7800 ---- 1.450B 1.370A 1.370A 1.420 UNCH 1.420 7850 ---- 1.270B 1.200A 1.200A 1.240 UNCH 1.240 7900 ---- 1.110B 1.050A 1.050A 1.090 UNCH 1.090 7950 ---- .960B .920A .920A .950 UNCH .950 8000 ---- .840B .810A .840B .830 +.010 .820 8050 ---- .730B .710A .730B .720 UNCH .720 8100 ---- .630B ---- .630B .620 UNCH .620 8200 ---- ---- ---- ---- .470 UNCH .470 8300 ---- ---- ---- ---- .350 UNCH .350 8400 ---- ---- ---- ---- .260 UNCH .260 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.050 +.020 17.030 1 5900 ---- ---- ---- ---- 16.120 +.020 16.100 6000 ---- ---- ---- ---- 15.190 +.020 15.170 6100 ---- ---- ---- ---- 14.260 +.020 14.240 6200 ---- ---- ---- ---- 13.340 +.010 13.330 6300 ---- ---- ---- ---- 12.430 +.020 12.410 6400 ---- ---- ---- ---- 11.530 +.020 11.510 6500 ---- ---- ---- ---- 10.630 +.010 10.620 6600 ---- ---- ---- ---- 9.760 +.020 9.740 6700 ---- ---- ---- ---- 8.900 +.010 8.890 6750 ---- ---- ---- ---- 8.470 +.010 8.460 6800 ---- ---- ---- ---- 8.050 +.010 8.040 6850 ---- ---- ---- ---- 7.640 +.010 7.630 6900 ---- ---- ---- ---- 7.230 UNCH 7.230 6950 ---- ---- ---- ---- 6.830 +.010 6.820 7000 ---- ---- ---- ---- 6.440 +.010 6.430 7050 ---- ---- ---- ---- 6.050 +.010 6.040 7100 ---- ---- ---- ---- 5.660 UNCH 5.660 7150 ---- ---- 5.200A 5.200A 5.290 +.010 5.280 7200 ---- 5.030B 4.830A 5.030B 4.920 +.010 4.910 7250 ---- 4.670B 4.480A 4.670B 4.570 +.010 4.560 7300 ---- 4.320B 4.130A 4.320B 4.220 +.010 4.210 7350 ---- 3.970B 3.800A 3.970B 3.880 +.010 3.870 7400 ---- 3.640B 3.480A 3.640B 3.560 +.010 3.550 7450 ---- 3.330B 3.170A 3.330B 3.250 +.010 3.240 7500 ---- 3.020B 2.880A 3.020B 2.950 +.010 2.940 7550 ---- 2.730B 2.600A 2.730B 2.670 +.010 2.660 7600 ---- 2.460B 2.340A 2.340A 2.400 UNCH 2.400 7650 ---- 2.210B 2.090A 2.090A 2.150 UNCH 2.150 7700 ---- 1.970B 1.870A 1.870A 1.920 UNCH 1.920 1 7750 ---- 1.740B 1.660A 1.660A 1.700 -.010 1.710 7800 ---- 1.540B 1.470A 1.470A 1.510 UNCH 1.510 15 7850 ---- 1.350B 1.300A 1.300A 1.330 -.010 1.340 7900 ---- ---- 1.150A 1.150A 1.170 -.010 1.180 7950 ---- ---- 1.010A 1.010A 1.030 -.010 1.040 8000 ---- ---- .890A .890A .910 -.010 .920 8050 ---- ---- .790A .790A .800 -.010 .810 8100 ---- ---- .690A .690A .710 UNCH .710 1 8150 ---- ---- .610A .610A .620 UNCH .620 8200 ---- ---- ---- ---- .540 UNCH .540 8250 ---- ---- .470A .470A .470 -.010 .480 8300 ---- ---- .410A .410A .410 -.010 .420 8350 ---- ---- ---- ---- .360 UNCH .360 8400 ---- ---- ---- ---- .310 -.010 .320 8450 ---- ---- ---- ---- .270 -.010 .280 8500 ---- ---- ---- ---- .230 -.010 .240 2 8600 ---- ---- ---- ---- .180 UNCH .180 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 +.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.150 UNCH 17.150 5900 ---- ---- ---- ---- 16.260 UNCH 16.260 6000 ---- ---- ---- ---- 15.370 UNCH 15.370 6100 ---- ---- ---- ---- 14.490 UNCH 14.490 6200 ---- ---- ---- ---- 13.620 UNCH 13.620 6300 ---- ---- ---- ---- 12.750 UNCH 12.750 6400 ---- ---- ---- ---- 11.900 UNCH 11.900 6500 ---- ---- ---- ---- 11.050 UNCH 11.050 6600 ---- ---- ---- ---- 10.220 UNCH 10.220 6700 ---- ---- ---- ---- 9.400 UNCH 9.400 6750 ---- ---- ---- ---- 8.990 UNCH 8.990 6800 ---- ---- ---- ---- 8.590 UNCH 8.590 6850 ---- ---- ---- ---- 8.190 UNCH 8.190 6900 ---- ---- ---- ---- 7.790 UNCH 7.790 6950 ---- ---- ---- ---- 7.410 +.010 7.400 7000 ---- ---- ---- ---- 7.020 UNCH 7.020 7050 ---- ---- ---- ---- 6.650 UNCH 6.650 7100 ---- ---- ---- ---- 6.280 UNCH 6.280 7150 ---- ---- ---- ---- 5.920 UNCH 5.920 7200 ---- ---- ---- ---- 5.570 UNCH 5.570 5 7250 ---- ---- ---- ---- 5.220 UNCH 5.220 5 7300 ---- ---- ---- ---- 4.890 UNCH 4.890 7350 ---- ---- ---- ---- 4.570 UNCH 4.570 7400 ---- ---- ---- ---- 4.260 +.010 4.250 7450 ---- ---- ---- ---- 3.960 UNCH 3.960 7500 ---- ---- ---- ---- 3.670 UNCH 3.670 7550 ---- ---- ---- ---- 3.400 +.010 3.390 7600 ---- ---- ---- ---- 3.140 +.010 3.130 7650 ---- ---- ---- ---- 2.890 UNCH 2.890 7700 ---- ---- ---- ---- 2.660 UNCH 2.660 7750 ---- ---- ---- ---- 2.440 UNCH 2.440 7800 ---- ---- ---- ---- 2.230 UNCH 2.230 7850 ---- ---- ---- ---- 2.040 UNCH 2.040 7900 ---- ---- ---- ---- 1.860 UNCH 1.860 7950 ---- ---- ---- ---- 1.700 UNCH 1.700 8000 ---- ---- ---- ---- 1.540 UNCH 1.540 8050 ---- ---- ---- ---- 1.400 UNCH 1.400 8100 ---- ---- ---- ---- 1.270 UNCH 1.270 8150 ---- ---- ---- ---- 1.140 UNCH 1.140 8200 ---- ---- ---- ---- 1.030 UNCH 1.030 8250 ---- ---- ---- ---- .930 UNCH .930 216 8300 ---- ---- ---- ---- .840 UNCH .840 8350 ---- ---- ---- ---- .750 UNCH .750 8400 ---- ---- ---- ---- .680 UNCH .680 8450 ---- ---- ---- ---- .610 UNCH .610 8500 ---- ---- ---- ---- .550 UNCH .550 8600 ---- ---- ---- ---- .450 UNCH .450 8700 ---- ---- ---- ---- .370 UNCH .370 8800 ---- ---- ---- ---- .310 UNCH .310 8900 ---- ---- ---- ---- .260 UNCH .260 9000 ---- ---- ---- ---- .220 UNCH .220 9100 ---- ---- ---- ---- .180 UNCH .180 9200 ---- ---- ---- ---- .150 UNCH .150 9300 ---- ---- ---- ---- .130 UNCH .130 250 9400 ---- ---- ---- ---- .100 UNCH .100 9500 ---- ---- ---- ---- .090 UNCH .090 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 -.010 17.230 5900 ---- ---- ---- ---- 16.340 -.020 16.360 6000 ---- ---- ---- ---- 15.480 -.010 15.490 6100 ---- ---- ---- ---- 14.620 -.010 14.630 6200 ---- ---- ---- ---- 13.770 -.010 13.780 6300 ---- ---- ---- ---- 12.930 -.010 12.940 6400 ---- ---- ---- ---- 12.090 -.020 12.110 6500 ---- ---- ---- ---- 11.270 -.010 11.280 6600 ---- ---- ---- ---- 10.450 -.020 10.470 6700 ---- ---- ---- ---- 9.650 -.010 9.660 6750 ---- ---- ---- ---- 9.250 -.010 9.260 6800 ---- ---- ---- ---- 8.860 -.010 8.870 6850 ---- ---- ---- ---- 8.470 -.010 8.480 6900 ---- ---- ---- ---- 8.080 -.010 8.090 6950 ---- ---- ---- ---- 7.700 -.010 7.710 7000 ---- ---- ---- ---- 7.330 -.010 7.340 7050 ---- ---- ---- ---- 6.960 -.010 6.970 7100 ---- ---- ---- ---- 6.600 UNCH 6.600 7150 ---- ---- ---- ---- 6.240 -.010 6.250 7200 ---- ---- ---- ---- 5.890 -.010 5.900 7250 ---- ---- ---- ---- 5.550 -.010 5.560 7300 ---- ---- ---- ---- 5.230 UNCH 5.230 7350 ---- ---- ---- ---- 4.910 UNCH 4.910 7400 ---- ---- ---- ---- 4.600 -.010 4.610 7450 ---- ---- ---- ---- 4.300 -.010 4.310 7500 ---- ---- ---- ---- 4.010 -.010 4.020 7550 ---- ---- ---- ---- 3.740 -.010 3.750 7600 ---- ---- ---- ---- 3.480 UNCH 3.480 7650 ---- ---- ---- ---- 3.230 -.010 3.240 7700 ---- ---- ---- ---- 2.990 -.010 3.000 7750 ---- ---- ---- ---- 2.770 -.010 2.780 7800 ---- ---- ---- ---- 2.560 -.010 2.570 7850 ---- ---- ---- ---- 2.370 UNCH 2.370 7900 ---- ---- ---- ---- 2.180 -.010 2.190 7950 ---- ---- ---- ---- 2.010 UNCH 2.010 8000 ---- ---- ---- ---- 1.840 -.010 1.850 8050 ---- ---- ---- ---- 1.690 -.010 1.700 8100 ---- ---- ---- ---- 1.550 UNCH 1.550 8150 ---- ---- ---- ---- 1.420 UNCH 1.420 8200 ---- ---- ---- ---- 1.290 -.010 1.300 8250 ---- ---- ---- ---- 1.180 UNCH 1.180 8300 ---- ---- ---- ---- 1.080 UNCH 1.080 8350 ---- ---- ---- ---- .980 -.010 .990 8400 ---- ---- ---- ---- .900 UNCH .900 8450 ---- ---- ---- ---- .820 UNCH .820 8500 ---- ---- ---- ---- .750 UNCH .750 8600 ---- ---- ---- ---- .630 UNCH .630 8700 ---- ---- ---- ---- .540 UNCH .540 8800 ---- ---- ---- ---- .460 UNCH .460 8900 ---- ---- ---- ---- .390 UNCH .390 9000 ---- ---- ---- ---- .340 UNCH .340 9100 ---- ---- ---- ---- .290 UNCH .290 9200 ---- ---- ---- ---- .250 UNCH .250 9300 ---- ---- ---- ---- .210 UNCH .210 9400 ---- ---- ---- ---- .180 UNCH .180 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.300 -.030 17.330 5900 ---- ---- ---- ---- 16.440 -.040 16.480 6000 ---- ---- ---- ---- 15.600 -.030 15.630 6100 ---- ---- ---- ---- 14.760 -.030 14.790 6200 ---- ---- ---- ---- 13.930 -.030 13.960 6300 ---- ---- ---- ---- 13.110 -.020 13.130 6400 ---- ---- ---- ---- 12.290 -.030 12.320 6500 ---- ---- ---- ---- 11.480 -.030 11.510 6600 ---- ---- ---- ---- 10.690 -.020 10.710 6700 ---- ---- ---- ---- 9.900 -.020 9.920 6750 ---- ---- ---- ---- 9.510 -.020 9.530 6800 ---- ---- ---- ---- 9.120 -.020 9.140 6850 ---- ---- ---- ---- 8.740 -.020 8.760 6900 ---- ---- ---- ---- 8.360 -.020 8.380 6950 ---- ---- ---- ---- 7.980 -.020 8.000 7000 ---- ---- ---- ---- 7.610 -.020 7.630 7050 ---- ---- ---- ---- 7.250 -.020 7.270 7100 ---- ---- ---- ---- 6.890 -.020 6.910 7150 ---- ---- ---- ---- 6.540 -.020 6.560 7200 ---- ---- ---- ---- 6.200 -.020 6.220 7250 ---- ---- ---- ---- 5.860 -.020 5.880 7300 ---- ---- ---- ---- 5.540 -.020 5.560 7350 ---- ---- ---- ---- 5.220 -.020 5.240 7400 ---- ---- ---- ---- 4.910 -.020 4.930 7450 ---- ---- ---- ---- 4.620 -.010 4.630 7500 ---- ---- ---- ---- 4.330 -.020 4.350 7550 ---- ---- ---- ---- 4.060 -.010 4.070 7600 ---- ---- ---- ---- 3.800 -.010 3.810 7650 ---- ---- ---- ---- 3.550 -.010 3.560 7700 ---- ---- ---- ---- 3.310 -.010 3.320 7750 ---- ---- ---- ---- 3.090 -.010 3.100 7800 ---- ---- ---- ---- 2.870 -.020 2.890 7850 ---- ---- ---- ---- 2.670 -.010 2.680 7900 ---- ---- ---- ---- 2.480 -.010 2.490 7950 ---- ---- ---- ---- 2.300 -.010 2.310 8000 ---- ---- ---- ---- 2.130 -.010 2.140 8050 ---- ---- ---- ---- 1.970 -.010 1.980 8100 ---- ---- ---- ---- 1.820 -.010 1.830 8150 ---- ---- ---- ---- 1.680 -.010 1.690 8200 ---- ---- ---- ---- 1.560 -.010 1.570 8300 ---- ---- ---- ---- 1.330 -.010 1.340 8400 ---- ---- ---- ---- 1.140 -.010 1.150 8500 ---- ---- ---- ---- .980 UNCH .980 8600 ---- ---- ---- ---- .840 -.010 .850 8700 ---- ---- ---- ---- .720 -.010 .730 8800 ---- ---- ---- ---- .620 -.010 .630 8900 ---- ---- ---- ---- .540 UNCH .540 9000 ---- ---- ---- ---- .460 UNCH .460 9100 ---- ---- ---- ---- .400 UNCH .400 9200 ---- ---- ---- ---- .340 UNCH .340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 454 162 23404 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 35 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 260 6200 ---- ---- ---- ---- .005 +.005 CAB 417 6300 ---- ---- ---- ---- .010 +.010 CAB 3412 6400 ---- ---- ---- ---- .010 +.010 CAB 1917 6500 ---- ---- ---- ---- .010 +.010 CAB 2943 6600 ---- ---- ---- ---- .010 +.010 CAB 5761 6700 ---- ---- ---- ---- .015 +.010 .005 9726 6750 ---- ---- ---- ---- .015 +.010 .005 157 6800 ---- ---- ---- ---- .015 +.010 .005 2100 6850 ---- ---- ---- ---- .015 +.010 .005 205 6900 ---- ---- ---- ---- .020 +.010 .010 4433 6950 ---- ---- ---- ---- .020 +.010 .010 1213 7000 ---- ---- ---- ---- .025 +.010 .015 665 7050 ---- ---- .015A .015A .025 +.005 1 .020 2 428 7100 ---- ---- .025A .025A .030 UNCH 2 .030 2 1047 7150 .040 .045 .030A .030A .035 -.005 121 .040 34 699 7200 .050 .060B .045A .060B .050 -.010 11 .060 38 1246 7225 .060 .060 .060 .060 .060 -.010 26 .070 34 466 7250 .070 .090B .070 .080B .070 -.020 63 .090 67 1823 7275 ---- ---- .090A .090A .090 -.020 .110 78 7300 .140 .140 .100A .130B .110 -.030 52 .140 106 449 7325 .130 .170B .130 .160B .140 -.030 205 .170 168 7350 .190 .220B .150A .150A .170 -.030 5 .200 88 1924 7375 .210 .270B .180A .250B .210 -.040 77 .250 26 259 7400 ---- .330B .220A .220A .270 -.030 2 .300 17 392 7425 ---- .390B .260A .390B .330 -.030 1 .360 1 2 7450 .390 .480B .320A .460B .400 -.030 211 .430 11 159 7475 .450 .600 .380A .460A .480 -.030 106 .510 17 7500 ---- .690B .460A .690B .580 -.020 19 .600 16 582 7525 ---- .810B .550A .810B .680 -.030 .710 14 19 7550 ---- .950B .650A .950B .810 -.030 .840 69 7575 ---- 1.110B .790A 1.110B .950 -.030 .980 7600 1.080 1.270B .920A 1.060A 1.110 -.030 11 1.140 1 562 7625 ---- 1.460B 1.080A 1.080A 1.270 -.040 1.310 7650 ---- 1.650B 1.240A 1.240A 1.460 -.030 1.490 215 7675 ---- 1.860B 1.420A 1.420A 1.650 -.040 1.690 7700 ---- 2.070B 1.620A 1.620A 1.850 -.040 1.890 223 7725 ---- 2.290B 1.820A 1.820A 2.070 -.030 2.100 7750 ---- 2.520B 2.030A 2.030A 2.280 -.040 2.320 184 7800 ---- 2.990B 2.480A 2.480A 2.740 -.040 2.780 42 7850 ---- 3.470B 2.950A 2.950A 3.220 -.040 3.260 7900 ---- 3.960B 3.430A 3.430A 3.700 -.050 3.750 5 7950 ---- 4.450B 3.930A 3.930A 4.190 -.060 4.250 8000 ---- 4.950B 4.420A 4.420A 4.690 -.050 4.740 5 8050 ---- 5.440B 4.920A 4.920A 5.190 -.050 5.240 8100 ---- 5.940B 5.410A 5.410A 5.690 -.050 5.740 5 8150 ---- 6.440B 5.910A 5.910A 6.180 -.060 6.240 1 8200 ---- 6.940B 6.410A 6.410A 6.680 -.050 6.730 21 8250 ---- 7.440B 6.910A 6.910A 7.180 -.050 7.230 8300 ---- 7.930B 7.410A 7.410A 7.680 -.050 7.730 8350 ---- 8.430B 7.900A 7.900A 8.180 -.050 8.230 8400 ---- 8.930B 8.400A 8.400A 8.680 -.050 8.730 15 8450 ---- 9.430B 8.900A 8.900A 9.180 -.040 9.220 8500 ---- 9.930B 9.400A 9.400A 9.680 -.040 9.720 8600 ---- 10.930B 10.400A 10.400A 10.670 -.050 10.720 8700 ---- 11.920B 11.390A 11.390A 11.670 -.040 11.710 8800 ---- 12.920B 12.390A 12.390A 12.670 -.040 12.710 8900 ---- 13.920B 13.390A 13.390A 13.670 -.040 13.710 9000 ---- 14.920B 14.390A 14.390A 14.660 -.050 14.710 9100 ---- 15.910B 15.380A 15.380A 15.660 -.040 15.700 9200 ---- 16.910B 16.380A 16.380A 16.660 -.040 16.700 9300 ---- 17.910B 17.380A 17.380A 17.660 -.040 17.700 9400 ---- 18.910B 18.380A 18.380A 18.650 -.050 18.700 1 9500 ---- 19.900B 19.370A 19.370A 19.650 -.040 19.690 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB -.005 .005 1098 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 UNCH .005 2141 6700 ---- ---- ---- ---- .010 UNCH .010 5921 6750 ---- ---- ---- ---- .015 UNCH .015 307 6800 ---- ---- ---- ---- .020 UNCH .020 1138 6850 ---- ---- .020A .020A .025 UNCH .025 6 6900 ---- ---- .030A .030A .035 UNCH .035 1 1072 6950 .050 .050 .045A .045A .045 UNCH 1 .045 13 7000 ---- ---- .050A .050A .060 UNCH 48 .060 141 250 7050 ---- ---- ---- ---- .070 UNCH .070 335 7100 .100 .100 .090A .100 .100 UNCH 32 .100 30 215 7150 .130 .140 .110A .120A .130 UNCH 52 .130 141 540 7200 ---- .190B .150A .150A .170 UNCH .170 375 7250 .200 .250B .200 .250B .220 -.010 5 .230 151 7300 .270 .330B .260A .330B .290 -.010 1 .300 7 120 7350 .400 .430 .340A .380A .380 -.010 8 .390 3 7400 .500 .570B .440A .540B .490 -.020 2 .510 1 81 7450 ---- .720B .560A .720B .640 -.020 2 .660 14 7500 .900 .930B .720A .810A .820 -.020 1 .840 147 7550 ---- 1.170B .910A 1.170B 1.050 -.020 1.070 1 7600 ---- 1.460B 1.150A 1.460B 1.310 -.030 1.340 1 7650 ---- 1.770B 1.430A 1.430A 1.620 -.030 1.650 7700 ---- 2.140B 1.760A 1.760A 1.960 -.030 1.990 7750 ---- 2.540B 2.120A 2.120A 2.340 -.040 2.380 3 7800 ---- 2.960B 2.520A 2.520A 2.750 -.040 2.790 6 7850 ---- 3.410B 2.940A 2.940A 3.180 -.050 3.230 7900 ---- 3.870B 3.390A 3.390A 3.640 -.050 3.690 7950 ---- 4.350B 3.850A 3.850A 4.100 -.060 4.160 8000 ---- 4.830B 4.320A 4.320A 4.580 -.060 4.640 8050 ---- 5.320B 4.810A 4.810A 5.060 -.060 5.120 8100 ---- 5.810B 5.300A 5.300A 5.550 -.060 5.610 8150 ---- 6.300B 5.790A 5.790A 6.050 -.050 6.100 8200 ---- 6.790B 6.280A 6.280A 6.540 -.060 6.600 8250 ---- 7.290B 6.770A 6.770A 7.040 -.050 7.090 8300 ---- 7.780B 7.270A 7.270A 7.530 -.060 7.590 8350 ---- 8.280B 7.770A 7.770A 8.030 -.050 8.080 8400 ---- 8.770B 8.260A 8.260A 8.530 -.050 8.580 8450 ---- 9.270B 8.760A 8.760A 9.020 -.050 9.070 8500 ---- 9.770B 9.250A 9.250A 9.520 -.050 9.570 8600 ---- 10.760B 10.250A 10.250A 10.520 -.040 10.560 8700 ---- 11.750B 11.240A 11.240A 11.510 -.050 11.560 8800 ---- 12.750B 12.230A 12.230A 12.500 -.050 12.550 8900 ---- 13.740B 13.230A 13.230A 13.500 -.050 13.550 9000 ---- 14.740B 14.220A 14.220A 14.490 -.050 14.540 9100 ---- 15.730B 15.220A 15.220A 15.490 -.050 15.540 9200 ---- 16.720B 16.210A 16.210A 16.480 -.050 16.530 9300 ---- 17.720B 17.200A 17.200A 17.480 -.040 17.520 9400 ---- 18.710B 18.200A 18.200A 18.470 -.050 18.520 9500 ---- 19.710B 19.190A 19.190A 19.460 -.050 19.510 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 8690 6300 ---- ---- ---- ---- .005 -.005 .010 1100 6400 ---- ---- ---- ---- .010 -.005 .015 5292 6500 ---- ---- ---- ---- .015 -.005 .020 500 20809 6600 ---- ---- ---- ---- .025 -.005 .030 40 6700 ---- ---- ---- ---- .035 -.005 .040 5 6750 ---- ---- ---- ---- .045 -.005 .050 27 6800 ---- ---- ---- ---- .050 -.010 .060 10 6850 ---- ---- ---- ---- .070 UNCH .070 1 6900 ---- ---- ---- ---- .080 -.010 .090 39 6950 ---- ---- ---- ---- .100 -.010 .110 65 7000 ---- ---- ---- ---- .130 UNCH .130 46 7050 ---- ---- .160A .160A .160 -.010 .170 7100 .180 .210B .180 .210B .200 -.010 5 .210 10 75 7150 ---- ---- .230A .230A .250 -.010 .260 111 7200 ---- .330B .290A .290A .300 -.020 .320 111 7250 ---- .410B .350A .410B .380 -.010 .390 48 7300 ---- .510B .430A .510B .460 -.020 .480 134 7350 ---- .630B .530A .630B .570 -.020 .590 111 7400 ---- .770B .640A .770B .700 -.020 .720 37 7450 ---- .940B .780A .940B .850 -.030 .880 37 7500 ---- 1.140B .950A 1.140B 1.040 -.030 1.070 1 1 7550 ---- 1.380B 1.140A 1.380B 1.270 -.020 1.290 14 14 7600 ---- 1.650B 1.370A 1.650B 1.520 -.030 1.550 12 7650 ---- 1.970B 1.640A 1.970B 1.820 -.020 1.840 7700 ---- 2.300B 1.950A 1.950A 2.140 -.030 2.170 7750 ---- 2.680B 2.290A 2.290A 2.500 -.030 2.530 7800 ---- 3.080B 2.660A 2.660A 2.880 -.040 2.920 7850 ---- 3.500B 3.060A 3.060A 3.290 -.040 3.330 7900 ---- 3.930B 3.480A 3.480A 3.710 -.050 3.760 7950 ---- 4.390B 3.920A 3.920A 4.160 -.050 4.210 8000 ---- 4.850B 4.370A 4.370A 4.620 -.050 4.670 8050 ---- 5.330B 4.840A 4.840A 5.080 -.060 5.140 8100 ---- 5.810B 5.310A 5.310A 5.560 -.060 5.620 8150 ---- 6.290B 5.790A 5.790A 6.040 -.060 6.100 8200 ---- 6.780B 6.280A 6.280A 6.530 -.060 6.590 8250 ---- 7.270B 6.770A 6.770A 7.020 -.060 7.080 8300 ---- 7.760B 7.260A 7.260A 7.510 -.060 7.570 8350 ---- 8.250B 7.750A 7.750A 8.000 -.060 8.060 8400 ---- 8.750B 8.240A 8.240A 8.500 -.050 8.550 8450 ---- 9.240B 8.730A 8.730A 8.990 -.060 9.050 6 8500 ---- 9.730B 9.230A 9.230A 9.490 -.050 9.540 6 8600 ---- 10.720B 10.220A 10.220A 10.480 -.050 10.530 6 8700 ---- 11.710B 11.210A 11.210A 11.470 -.050 11.520 6 8800 ---- 12.700B 12.200A 12.200A 12.460 -.050 12.510 8900 ---- 13.690B 13.190A 13.190A 13.450 -.050 13.500 9000 ---- 14.680B 14.180A 14.180A 14.440 -.050 14.490 9100 ---- 15.670B 15.170A 15.170A 15.430 -.050 15.480 9200 ---- 16.660B 16.160A 16.160A 16.430 -.040 16.470 9300 ---- 17.650B 17.150A 17.150A 17.420 -.050 17.470 9400 ---- 18.640B 18.140A 18.140A 18.410 -.050 18.460 9500 ---- 19.630B 19.130A 19.130A 19.400 -.050 19.450 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .020 +.015 .005 5800 ---- ---- ---- ---- .020 +.010 .010 5900 ---- ---- ---- ---- .020 +.010 .010 6000 ---- ---- ---- ---- .025 +.010 .015 134 6100 ---- ---- ---- ---- .025 +.010 .015 3 5 6200 ---- ---- ---- ---- .030 +.010 .020 8052 6300 .020 .020 .020 .020 .035 +.010 540 .025 40 6290 6400 ---- ---- ---- ---- .040 +.010 .030 3 6500 .040 .040 .040 .040 .045 +.005 2001 .040 1000 8053 6600 ---- ---- ---- ---- .060 UNCH .060 69 6700 ---- ---- ---- ---- .070 -.010 .080 161 6750 ---- ---- ---- ---- .080 -.010 .090 6800 ---- ---- ---- ---- .100 UNCH .100 116 6850 ---- ---- ---- ---- .120 UNCH .120 6900 ---- .150B ---- .150B .140 UNCH 23 .140 81 6950 ---- .180B .160A .160A .170 UNCH .170 17 7000 ---- .220B ---- .220B .200 UNCH .200 141 7050 ---- .270B .240A .240A .250 UNCH .250 51 7100 ---- .320B .280A .280A .300 UNCH .300 536 7150 ---- .390B .340A .340A .360 UNCH .360 10 59 7200 ---- .470B .400A .400A .430 -.010 .440 5 112 7250 ---- .560B .480A .480A .510 -.010 .520 272 7300 ---- .660B .560A .560A .610 -.020 .630 88 7350 ---- .790B .670A .670A .720 -.020 .740 112 7400 ---- .930B .790A .930B .860 -.020 .880 126 7450 ---- 1.100B .940A 1.100B 1.020 -.020 1.040 1 7500 ---- 1.300B 1.110A 1.300B 1.210 -.020 1.230 110 7550 ---- 1.530B 1.310A 1.530B 1.430 -.020 1 1.450 7600 ---- 1.800B 1.540A 1.800B 1.680 -.030 1.710 44 7650 2.030 2.100B 1.800A 1.930A 1.960 -.030 2 1.990 22 7700 ---- 2.430B 2.100A 2.100A 2.280 -.020 2.300 1 7750 ---- 2.790B 2.420A 2.420A 2.620 -.030 2.650 1 7800 ---- 3.170B 2.780A 2.780A 2.990 -.030 3.020 199 7850 ---- 3.580B 3.160A 3.160A 3.380 -.040 3.420 7900 ---- 4.000B 3.560A 3.560A 3.790 -.040 3.830 100 7950 ---- 4.440B 3.980A 3.980A 4.220 -.050 4.270 100 8000 ---- 4.890B 4.420A 4.420A 4.660 -.050 4.710 8050 ---- 5.350B 4.870A 4.870A 5.120 -.050 5.170 8100 ---- 5.820B 5.330A 5.330A 5.580 -.060 5.640 8150 ---- 6.290B 5.800A 5.800A 6.050 -.060 6.110 8200 ---- 6.780B 6.280A 6.280A 6.530 -.060 6.590 8250 ---- 7.260B 6.760A 6.760A 7.010 -.060 7.070 8300 ---- 7.750B 7.250A 7.250A 7.500 -.060 7.560 8350 ---- 8.230B 7.730A 7.730A 7.980 -.060 8.040 8400 ---- 8.720B 8.220A 8.220A 8.470 -.060 8.530 8450 ---- 9.210B 8.710A 8.710A 8.970 -.050 9.020 8500 ---- 9.700B 9.200A 9.200A 9.460 -.050 9.510 8600 ---- 10.690B 10.180A 10.180A 10.440 -.060 10.500 8700 ---- 11.670B 11.170A 11.170A 11.430 -.050 11.480 8800 ---- 12.660B 12.150A 12.150A 12.420 -.050 12.470 8900 ---- 13.640B 13.140A 13.140A 13.400 -.050 13.450 9000 ---- 14.630B 14.130A 14.130A 14.390 -.050 14.440 9100 ---- 15.620B 15.110A 15.110A 15.380 -.050 15.430 9200 ---- 16.600B 16.100A 16.100A 16.370 -.050 16.420 9300 ---- 17.590B 17.090A 17.090A 17.350 -.050 17.400 30 9400 ---- 18.580B 18.070A 18.070A 18.340 -.050 18.390 47 9500 ---- 19.560B 19.060A 19.060A 19.330 -.050 19.380 7 129 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .050 +.045 .005 5800 ---- ---- ---- ---- .050 +.045 .005 5900 ---- ---- ---- ---- .050 +.040 .010 6000 ---- ---- ---- ---- .060 +.045 .015 6100 ---- ---- ---- ---- .060 +.040 .020 6200 ---- ---- ---- ---- .060 +.025 .035 6300 ---- ---- ---- ---- .060 +.010 .050 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 +.010 .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 16 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- ---- ---- .150 UNCH .150 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- .210A .210A .210 -.010 .220 15 16 6950 ---- ---- .250A .250A .250 -.010 .260 7000 ---- ---- .290A .290A .290 -.010 .300 7050 ---- ---- .330A .330A .340 -.020 .360 7100 ---- ---- .390A .390A .400 -.020 .420 7150 ---- ---- .450A .450A .470 -.020 .490 7200 ---- .580B .530A .530A .550 -.020 .570 200 7250 ---- .670B .610A .610A .640 -.020 .660 7300 ---- .790B .710A .710A .750 -.010 .760 7350 ---- .910B .820A .820A .870 -.010 .880 2 7400 ---- 1.060B .950A .950A 1.010 -.020 1.030 1 7450 ---- 1.230B 1.090A 1.230B 1.170 -.020 1.190 7500 ---- 1.430B 1.260A 1.430B 1.350 -.020 1.370 7550 ---- 1.650B 1.450A 1.650B 1.560 -.020 1.580 7600 ---- 1.900B 1.670A 1.900B 1.800 -.020 1.820 7650 ---- 2.180B 1.920A 2.180B 2.060 -.020 2.080 7700 ---- 2.480B 2.200A 2.480B 2.360 -.020 2.380 7750 ---- 2.820B 2.500A 2.500A 2.680 -.020 2.700 7800 ---- 3.180B 2.840A 2.840A 3.020 -.040 3.060 50 7850 ---- 3.560B 3.200A 3.200A 3.390 -.040 3.430 7900 ---- 3.960B 3.580A 3.580A 3.790 -.030 3.820 7950 ---- 4.380B 3.980A 3.980A 4.200 -.030 4.230 8000 ---- 4.810B 4.390A 4.390A 4.620 -.040 4.660 8050 ---- 5.250B 4.820A 4.820A 5.060 -.030 5.090 8100 ---- 5.710B 5.270A 5.270A 5.510 -.030 5.540 8150 ---- 6.170B 5.720A 5.720A 5.970 -.030 6.000 8200 ---- 6.640B 6.180A 6.180A 6.430 -.040 6.470 8250 ---- 7.110B 6.650A 6.650A 6.900 -.040 6.940 8300 ---- 7.590B 7.130A 7.130A 7.380 -.040 7.420 6 8350 ---- 8.070B 7.600A 7.600A 7.860 -.040 7.900 8400 ---- 8.550B 8.090A 8.090A 8.340 -.040 8.380 8450 ---- 9.040B 8.570A 8.570A 8.820 -.050 8.870 6 8500 ---- 9.530B 9.050A 9.050A 9.310 -.040 9.350 8600 ---- 10.500B 10.030A 10.030A 10.280 -.050 10.330 8700 ---- 11.480B 11.000A 11.000A 11.260 -.050 11.310 8800 ---- 12.460B 11.980A 11.980A 12.240 -.050 12.290 8900 ---- 13.440B 12.960A 12.960A 13.220 -.050 13.270 9000 ---- 14.420B 13.940A 13.940A 14.210 -.040 14.250 9100 ---- 15.400B 14.930A 14.930A 15.190 -.040 15.230 9200 ---- 16.380B 15.910A 15.910A 16.170 -.040 16.210 6 9300 ---- 17.360B 16.890A 16.890A 17.150 -.040 17.190 18 9400 ---- 18.340B 17.870A 17.870A 18.140 -.040 18.180 46 9500 ---- 19.330B 18.850A 18.850A 19.120 -.040 19.160 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 72 5900 ---- ---- ---- ---- .015 -.005 .020 24 6000 ---- ---- ---- ---- .025 UNCH .025 148 6100 ---- ---- ---- ---- .030 UNCH .030 37 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .170 +.010 .160 6750 ---- ---- ---- ---- .190 UNCH .190 6800 ---- ---- ---- ---- .220 UNCH .220 6850 .250 .250 .250 .250 .250 UNCH 5 .250 10 10 6900 ---- ---- .280A .280A .290 UNCH .290 6950 ---- .340B .320A .320A .340 +.010 .330 7000 ---- .400B .370A .370A .390 +.010 .380 1 7050 ---- .450B .420A .420A .440 UNCH .440 7100 ---- .520B .490A .490A .510 UNCH .510 7150 ---- .600B .560A .560A .580 UNCH .580 7200 ---- .690B .640A .640A .670 UNCH .670 7250 ---- .800B .730A .730A .760 -.010 .770 7300 ---- .910B .840A .840A .880 UNCH .880 7350 ---- 1.050B .950A .950A 1.000 -.010 1.010 7400 ---- 1.200B 1.090A 1.090A 1.150 -.010 1.160 7450 ---- 1.370B 1.240A 1.240A 1.310 -.010 1.320 7500 ---- 1.570B 1.410A 1.570B 1.500 -.010 1.510 7550 ---- 1.790B 1.600A 1.790B 1.710 -.010 1.720 7600 ---- 2.040B 1.820A 2.040B 1.940 -.020 1.960 7650 ---- 2.310B 2.060A 2.310B 2.200 -.020 2.220 7700 ---- 2.600B 2.330A 2.600B 2.490 -.020 2.510 7750 ---- 2.930B 2.630A 2.930B 2.800 -.020 2.820 7800 ---- 3.280B 2.950A 2.950A 3.130 -.030 3.160 7850 ---- 3.650B 3.300A 3.300A 3.490 -.030 3.520 7900 ---- 4.040B 3.670A 3.670A 3.870 -.040 3.910 7950 ---- 4.450B 4.060A 4.060A 4.270 -.030 4.300 8000 ---- 4.870B 4.460A 4.460A 4.680 -.040 4.720 8050 ---- 5.300B 4.880A 4.880A 5.110 -.040 5.150 8100 ---- 5.740B 5.310A 5.310A 5.540 -.040 5.580 8150 ---- 6.190B 5.750A 5.750A 5.990 -.040 6.030 8200 ---- 6.650B 6.200A 6.200A 6.440 -.040 6.480 8250 ---- 7.110B 6.660A 6.660A 6.900 -.040 6.940 8300 ---- 7.580B 7.130A 7.130A 7.370 -.040 7.410 6 8350 ---- 8.060B 7.600A 7.600A 7.840 -.040 7.880 8400 ---- 8.540B 8.070A 8.070A 8.320 -.040 8.360 6 8450 ---- 9.020B 8.550A 8.550A 8.800 -.040 8.840 18 8500 ---- 9.500B 9.030A 9.030A 9.280 -.040 9.320 8600 ---- 10.470B 10.000A 10.000A 10.250 -.040 10.290 8700 ---- 11.440B 10.970A 10.970A 11.220 -.040 11.260 8800 ---- 12.410B 11.940A 11.940A 12.200 -.040 12.240 8900 ---- 13.380B 12.920A 12.920A 13.170 -.040 13.210 9000 ---- 14.360B 13.890A 13.890A 14.150 -.040 14.190 9100 ---- 15.340B 14.870A 14.870A 15.130 -.040 15.170 9200 ---- 16.320B 15.850A 15.850A 16.110 -.040 16.150 9300 ---- 17.290B 16.820A 16.820A 17.090 -.040 17.130 40 9400 ---- 18.270B 17.800A 17.800A 18.070 -.040 18.110 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .100 UNCH .100 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .240 -.010 .250 75 6800 ---- ---- ---- ---- .280 UNCH .280 1 6850 ---- ---- ---- ---- .320 UNCH .320 6900 ---- ---- .360A .360A .370 UNCH .370 30 6950 ---- ---- .410A .410A .420 UNCH .420 132 7000 ---- ---- .460A .460A .480 UNCH .480 3 309 7050 ---- ---- .520A .520A .550 UNCH .550 7100 ---- .630B .590A .590A .620 UNCH .620 7150 ---- .720B .670A .670A .700 UNCH .700 7200 ---- .810B .760A .760A .790 -.010 .800 7250 ---- .920B .860A .860A .900 UNCH .900 7300 ---- 1.050B .970A .970A 1.010 -.010 1.020 7350 ---- 1.180B 1.090A 1.090A 1.140 -.010 1.150 7400 1.300 1.340B 1.230A 1.300 1.290 -.010 18 1.300 51 7450 ---- 1.510B 1.380A 1.380A 1.460 -.010 1.470 7500 ---- 1.710B 1.550A 1.550A 1.640 -.020 1.660 5 7550 ---- 1.930B 1.740A 1.740A 1.850 -.020 1.870 7600 ---- 2.170B 1.960A 1.960A 2.080 -.020 2.100 7650 ---- 2.430B 2.200A 2.430B 2.330 -.020 2.350 7700 ---- 2.720B 2.460A 2.720B 2.610 -.020 2.630 7750 ---- 3.040B 2.750A 3.040B 2.910 -.030 2.940 7800 ---- 3.380B 3.070A 3.070A 3.240 -.030 3.270 2 7850 ---- 3.740B 3.400A 3.400A 3.590 -.030 3.620 7900 ---- 4.120B 3.760A 3.760A 3.960 -.030 3.990 7950 ---- 4.510B 4.140A 4.140A 4.350 -.030 4.380 8000 ---- 4.920B 4.530A 4.530A 4.750 -.030 4.780 8050 ---- 5.340B 4.940A 4.940A 5.160 -.040 5.200 8100 ---- 5.770B 5.360A 5.360A 5.590 -.030 5.620 8150 ---- 6.210B 5.790A 5.790A 6.030 -.030 6.060 8200 ---- 6.660B 6.230A 6.230A 6.470 -.040 6.510 8250 ---- 7.120B 6.680A 6.680A 6.920 -.040 6.960 8300 ---- 7.580B 7.130A 7.130A 7.380 -.040 7.420 8350 ---- 8.050B 7.600A 7.600A 7.840 -.040 7.880 8400 ---- 8.520B 8.060A 8.060A 8.310 -.040 8.350 8450 ---- 8.990B 8.540A 8.540A 8.780 -.040 8.820 8500 ---- 9.470B 9.010A 9.010A 9.260 -.040 9.300 8600 ---- 10.430B 9.970A 9.970A 10.210 -.040 10.250 8700 ---- 11.390B 10.930A 10.930A 11.180 -.040 11.220 8800 ---- 12.360B 11.890A 11.890A 12.140 -.040 12.180 8900 ---- 13.320B 12.860A 12.860A 13.120 -.040 13.160 9000 ---- 14.290B 13.830A 13.830A 14.090 -.040 14.130 9100 ---- 15.260B 14.800A 14.800A 15.060 -.040 15.100 16 9200 ---- 16.240B 15.770A 15.770A 16.030 -.050 16.080 16 9300 ---- 17.210B 16.740A 16.740A 17.010 -.040 17.050 32 9400 ---- 18.180B 17.720A 17.720A 17.980 -.040 18.020 24 9500 ---- 19.150B 18.690A 18.690A 18.960 -.040 19.000 217 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .150 UNCH .150 6600 ---- ---- ---- ---- .200 UNCH .200 6700 ---- ---- ---- ---- .250 -.010 .260 6750 ---- ---- .290A .290A .290 -.010 .300 6800 ---- ---- .330A .330A .330 -.010 .340 6850 ---- ---- .370A .370A .370 -.010 .380 6900 ---- ---- .420A .420A .420 -.010 .430 6950 ---- ---- .470A .470A .480 -.010 .490 7000 ---- ---- .530A .530A .540 -.010 .550 7050 ---- ---- .590A .590A .610 -.010 .620 7100 ---- ---- .670A .670A .690 UNCH .690 7150 ---- ---- .750A .750A .770 -.010 .780 7200 ---- ---- .840A .840A .870 UNCH .870 7250 ---- ---- .940A .940A .970 -.010 .980 7300 ---- 1.110B 1.050A 1.050A 1.090 -.010 1.100 7350 ---- 1.240B 1.170A 1.170A 1.220 -.010 1.230 7400 ---- 1.390B 1.300A 1.300A 1.360 -.010 1.370 7450 ---- 1.560B 1.450A 1.450A 1.520 -.020 1.540 7500 ---- 1.750B 1.620A 1.620A 1.700 -.020 1.720 7550 ---- 1.960B 1.810A 1.810A 1.900 -.020 1.920 7600 ---- 2.190B 2.010A 2.010A 2.130 -.010 2.140 7650 ---- 2.450B 2.260A 2.260A 2.370 -.020 2.390 7700 ---- 2.720B 2.520A 2.520A 2.640 -.020 2.660 7750 ---- 3.020B 2.800A 2.800A 2.930 -.020 2.950 7800 ---- 3.340B 3.100A 3.100A 3.250 -.020 3.270 7850 ---- 3.690B 3.420A 3.420A 3.580 -.020 3.600 7900 ---- 4.060B 3.770A 3.770A 3.940 -.020 3.960 7950 ---- 4.440B 4.130A 4.130A 4.310 -.030 4.340 8000 ---- 4.830B 4.510A 4.510A 4.700 -.030 4.730 8050 ---- 5.240B 4.910A 4.910A 5.100 -.040 5.140 8100 ---- 5.660B 5.320A 5.320A 5.520 -.030 5.550 8150 ---- 6.090B 5.740A 5.740A 5.940 -.040 5.980 8200 ---- 6.530B 6.170A 6.170A 6.380 -.040 6.420 8250 ---- 6.980B 6.610A 6.610A 6.830 -.030 6.860 8300 ---- 7.430B 7.060A 7.060A 7.280 -.030 7.310 8350 ---- 7.890B 7.510A 7.510A 7.730 -.040 7.770 8400 ---- 8.350B 7.970A 7.970A 8.200 -.030 8.230 8500 ---- 9.290B 8.900A 8.900A 9.130 -.030 9.160 8600 ---- 10.240B 9.850A 9.850A 10.080 -.030 10.110 8700 ---- 11.190B 10.800A 10.800A 11.030 -.030 11.060 8800 ---- 12.150B 11.760A 11.760A 11.990 -.030 12.020 8900 ---- 13.120B 12.720A 12.720A 12.950 -.030 12.980 9000 ---- 14.080B 13.690A 13.690A 13.920 -.030 13.950 9100 ---- 15.050B 14.650A 14.650A 14.880 -.040 14.920 8 9200 ---- 16.010B 15.620A 15.620A 15.850 -.040 15.890 9300 ---- 16.980B 16.590A 16.590A 16.820 -.040 16.860 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 6300 ---- ---- ---- ---- .110 UNCH .110 6400 ---- ---- ---- ---- .140 -.010 .150 6500 ---- ---- ---- ---- .190 UNCH .190 6600 ---- ---- ---- ---- .240 UNCH .240 6700 ---- ---- ---- ---- .310 UNCH .310 6750 ---- ---- ---- ---- .350 UNCH .350 6800 ---- ---- .390A .390A .390 -.010 .400 6850 ---- ---- .440A .440A .440 -.010 .450 6900 ---- ---- .490A .490A .490 -.010 .500 6950 ---- ---- .540A .540A .550 -.010 .560 7000 ---- ---- .610A .610A .620 -.010 .630 7050 ---- ---- .680A .680A .690 -.010 .700 7100 ---- ---- .750A .750A .770 -.010 .780 7150 ---- ---- .840A .840A .850 -.020 .870 7200 ---- ---- .930A .930A .950 -.020 .970 7250 ---- ---- 1.040A 1.040A 1.060 -.020 1.080 7300 ---- 1.210B 1.150A 1.150A 1.180 -.020 1.200 7350 ---- 1.340B 1.270A 1.270A 1.310 -.020 1.330 7400 ---- 1.500B 1.410A 1.410A 1.450 -.030 1.480 7450 ---- 1.670B 1.560A 1.560A 1.620 -.020 1.640 7500 ---- 1.860B 1.730A 1.730A 1.800 -.030 1.830 2 7550 ---- 2.070B 1.920A 1.920A 2.000 -.030 2.030 7600 ---- 2.290B 2.120A 2.120A 2.220 -.030 2.250 7650 ---- 2.550B 2.370A 2.370A 2.470 -.020 2.490 7700 ---- 2.820B 2.620A 2.620A 2.740 -.020 2.760 7750 ---- 3.110B 2.890A 2.890A 3.020 -.030 3.050 7800 ---- 3.430B 3.190A 3.190A 3.340 -.020 3.360 7850 ---- 3.760B 3.510A 3.510A 3.670 -.020 3.690 7900 ---- 4.120B 3.840A 3.840A 4.020 -.020 4.040 7950 ---- 4.500B 4.200A 4.200A 4.380 -.030 4.410 8000 ---- 4.890B 4.580A 4.580A 4.760 -.030 4.790 8050 ---- 5.290B 4.970A 4.970A 5.160 -.020 5.180 8100 ---- 5.700B 5.370A 5.370A 5.570 -.020 5.590 8150 ---- 6.120B 5.780A 5.780A 5.980 -.030 6.010 8200 ---- 6.550B 6.200A 6.200A 6.410 -.030 6.440 8250 ---- 6.990B 6.630A 6.630A 6.840 -.040 6.880 8300 ---- 7.440B 7.070A 7.070A 7.290 -.030 7.320 8350 ---- 7.890B 7.520A 7.520A 7.730 -.040 7.770 8400 ---- 8.340B 7.970A 7.970A 8.190 -.040 8.230 7 8500 ---- 9.270B 8.890A 8.890A 9.110 -.040 9.150 8600 ---- 10.210B 9.830A 9.830A 10.050 -.040 10.090 8700 ---- 11.160B 10.780A 10.780A 10.990 -.040 11.030 8800 ---- 12.110B 11.730A 11.730A 11.940 -.050 11.990 8900 ---- 13.070B 12.680A 12.680A 12.900 -.040 12.940 9000 ---- 14.030B 13.640A 13.640A 13.860 -.040 13.900 9100 ---- 14.990B 14.600A 14.600A 14.830 -.040 14.870 9200 ---- 15.950B 15.560A 15.560A 15.790 -.040 15.830 9300 ---- 16.910B 16.530A 16.530A 16.760 -.040 16.800 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .240 +.010 .230 1 6600 ---- ---- ---- ---- .300 +.010 .290 1 6700 ---- ---- ---- ---- .370 UNCH .370 6750 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .460 UNCH .460 6850 ---- ---- .510A .510A .510 -.010 .520 6900 ---- ---- .560A .560A .570 -.010 .580 175 6950 ---- ---- .630A .630A .630 -.010 .640 45 7000 ---- ---- .690A .690A .700 -.010 .710 7050 ---- ---- .770A .770A .780 -.010 .790 25 7100 ---- ---- .850A .850A .860 -.020 .880 7150 ---- ---- .940A .940A .950 -.020 .970 7200 ---- ---- 1.040A 1.040A 1.050 -.020 1.070 2 7250 ---- ---- 1.150A 1.150A 1.160 -.030 1.190 7300 ---- 1.320B 1.260A 1.260A 1.280 -.030 1.310 7350 ---- 1.460B 1.390A 1.390A 1.420 -.030 1.450 7400 ---- 1.610B 1.530A 1.530A 1.570 -.030 1.600 7450 ---- 1.780B 1.680A 1.680A 1.740 -.030 1.770 7500 ---- 1.970B 1.850A 1.850A 1.930 -.020 1.950 7550 ---- 2.180B 2.040A 2.040A 2.140 -.010 2.150 7600 ---- 2.400B 2.240A 2.240A 2.360 -.010 2.370 7650 ---- 2.650B 2.490A 2.490A 2.610 UNCH 2.610 7700 ---- 2.920B 2.730A 2.730A 2.870 UNCH 2.870 7750 ---- 3.200B 3.000A 3.000A 3.160 +.010 3.150 7800 ---- 3.510B 3.290A 3.290A 3.460 +.010 3.450 7850 ---- 3.840B 3.600A 3.600A 3.780 +.010 3.770 7900 ---- 4.190B 3.930A 3.930A 4.120 +.010 4.110 7950 ---- 4.560B 4.280A 4.280A 4.480 +.010 4.470 8000 ---- 4.940B 4.650A 4.650A 4.850 +.010 4.840 8050 ---- 5.340B 5.030A 5.030A 5.230 UNCH 5.230 8100 ---- 5.740B 5.420A 5.420A 5.620 -.010 5.630 8150 ---- 6.160B 5.830A 5.830A 6.030 -.020 6.050 8200 ---- 6.580B 6.240A 6.240A 6.450 -.020 6.470 8250 ---- 7.010B 6.660A 6.660A 6.870 -.030 6.900 8300 ---- 7.450B 7.090A 7.090A 7.310 -.030 7.340 8350 ---- 7.890B 7.530A 7.530A 7.750 -.030 7.780 8400 ---- 8.340B 7.980A 7.980A 8.190 -.040 8.230 8450 ---- 8.790B 8.430A 8.430A 8.640 -.050 8.690 8500 ---- 9.250B 8.880A 8.880A 9.100 -.040 9.140 8600 ---- 10.180B 9.810A 9.810A 10.020 -.050 10.070 8700 ---- 11.120B 10.740A 10.740A 10.960 -.050 11.010 8800 ---- 12.070B 11.690A 11.690A 11.900 -.050 11.950 8900 ---- 13.020B 12.630A 12.630A 12.850 -.050 12.900 9000 ---- 13.970B 13.590A 13.590A 13.800 -.050 13.850 9100 ---- 14.920B 14.540A 14.540A 14.760 -.050 14.810 9200 ---- 15.880B 15.490A 15.490A 15.720 -.050 15.770 9300 ---- 16.830B 16.450A 16.450A 16.680 -.050 16.730 9400 ---- 17.790B 17.410A 17.410A 17.640 -.050 17.690 9500 ---- 18.750B 18.370A 18.370A 18.600 -.050 18.650 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .150 UNCH .150 6300 ---- ---- ---- ---- .190 UNCH .190 6400 ---- ---- ---- ---- .230 UNCH .230 6500 ---- ---- ---- ---- .280 UNCH .280 6600 ---- ---- ---- ---- .340 UNCH .340 6700 ---- ---- .410A .410A .410 -.010 .420 6750 ---- ---- ---- ---- .460 UNCH .460 6800 ---- ---- ---- ---- .510 UNCH .510 6850 ---- ---- ---- ---- .560 UNCH .560 6900 ---- ---- ---- ---- .620 UNCH .620 6950 ---- ---- .680A .680A .680 -.010 .690 7000 ---- ---- .750A .750A .760 -.010 .770 7050 ---- ---- .830A .830A .830 -.020 .850 7100 ---- ---- .910A .910A .920 -.010 .930 7150 ---- ---- 1.000A 1.000A 1.010 -.020 1.030 7200 ---- ---- 1.100A 1.100A 1.120 -.010 1.130 7250 ---- ---- 1.210A 1.210A 1.230 -.020 1.250 7300 ---- ---- 1.320A 1.320A 1.350 -.020 1.370 7350 ---- ---- 1.450A 1.450A 1.480 -.020 1.500 7400 ---- ---- 1.590A 1.590A 1.630 -.020 1.650 7450 ---- ---- 1.740A 1.740A 1.790 -.030 1.820 5 7500 ---- ---- 1.900A 1.900A 1.970 -.030 2.000 7550 ---- ---- 2.090A 2.090A 2.170 -.030 2.200 7600 ---- 2.420B 2.290A 2.290A 2.390 -.020 2.410 7650 ---- 2.660B 2.530A 2.530A 2.620 -.030 2.650 7700 ---- 2.920B 2.770A 2.770A 2.870 -.030 2.900 7750 ---- 3.200B 3.030A 3.030A 3.140 -.030 3.170 7800 ---- 3.490B 3.310A 3.310A 3.430 -.030 3.460 7850 ---- 3.810B 3.610A 3.610A 3.740 -.030 3.770 7900 ---- 4.150B 3.930A 3.930A 4.070 -.030 4.100 7950 ---- ---- 4.260A 4.260A 4.410 -.040 4.450 8000 ---- ---- ---- ---- 4.770 -.040 4.810 8050 ---- ---- ---- ---- 5.150 -.030 5.180 8100 ---- ---- ---- ---- 5.540 -.030 5.570 8200 ---- ---- ---- ---- 6.350 -.040 6.390 8300 ---- ---- ---- ---- 7.200 -.040 7.240 8400 ---- ---- ---- ---- 8.080 -.030 8.110 8500 ---- ---- ---- ---- 8.980 -.040 9.020 8600 ---- ---- ---- ---- 9.900 -.030 9.930 8700 ---- ---- ---- ---- 10.830 -.030 10.860 8800 ---- ---- ---- ---- 11.760 -.040 11.800 8900 ---- ---- ---- ---- 12.710 -.030 12.740 9000 ---- ---- ---- ---- 13.650 -.030 13.680 9100 ---- ---- ---- ---- 14.600 -.040 14.640 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .130 -.010 .140 6200 ---- ---- ---- ---- .160 -.010 .170 6300 ---- ---- ---- ---- .200 -.010 .210 6400 ---- ---- ---- ---- .250 -.010 .260 6500 ---- ---- ---- ---- .300 -.010 .310 6600 ---- ---- ---- ---- .370 -.010 .380 6700 ---- ---- ---- ---- .450 -.020 .470 6800 ---- ---- ---- ---- .560 -.010 .570 6900 ---- ---- .680A .680A .680 -.010 .690 6950 ---- ---- .750A .750A .750 -.010 .760 7000 ---- ---- .820A .820A .820 -.020 .840 7050 ---- ---- .900A .900A .900 -.020 .920 7100 ---- ---- .990A .990A .990 -.020 1.010 7150 ---- ---- 1.080A 1.080A 1.090 -.020 1.110 7200 ---- ---- 1.190A 1.190A 1.200 -.010 1.210 7250 ---- ---- 1.300A 1.300A 1.310 -.020 1.330 7300 ---- ---- 1.410A 1.410A 1.430 -.020 1.450 7350 ---- ---- 1.540A 1.540A 1.570 -.020 1.590 7400 ---- ---- 1.680A 1.680A 1.720 -.020 1.740 7450 ---- ---- 1.830A 1.830A 1.880 -.030 1.910 7500 ---- ---- 2.000A 2.000A 2.060 -.030 2.090 7550 ---- ---- 2.180A 2.180A 2.260 -.030 2.290 7600 ---- 2.510B 2.380A 2.380A 2.470 -.030 2.500 7650 ---- 2.740B 2.630A 2.630A 2.700 -.030 2.730 7700 ---- 3.000B 2.860A 2.860A 2.950 -.030 2.980 7750 ---- 3.270B 3.120A 3.120A 3.220 -.030 3.250 7800 ---- 3.560B 3.390A 3.390A 3.510 -.030 3.540 7850 ---- 3.870B 3.690A 3.690A 3.820 -.020 3.840 7900 ---- 4.200B 4.000A 4.000A 4.140 -.030 4.170 7950 ---- 4.550B 4.330A 4.330A 4.480 -.030 4.510 8000 ---- ---- 4.680A 4.680A 4.830 -.030 4.860 8050 ---- ---- ---- ---- 5.200 -.030 5.230 8100 ---- ---- ---- ---- 5.590 -.020 5.610 8200 ---- ---- ---- ---- 6.390 -.020 6.410 8300 ---- ---- ---- ---- 7.230 -.020 7.250 8400 ---- ---- ---- ---- 8.090 -.030 8.120 8500 ---- ---- ---- ---- 8.980 -.030 9.010 8600 ---- ---- ---- ---- 9.890 -.030 9.920 8700 ---- ---- ---- ---- 10.810 -.030 10.840 8800 ---- ---- ---- ---- 11.740 -.030 11.770 8900 ---- ---- ---- ---- 12.670 -.040 12.710 9000 ---- ---- ---- ---- 13.610 -.040 13.650 9100 ---- ---- ---- ---- 14.560 -.030 14.590 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .240 UNCH .240 6400 ---- ---- ---- ---- .290 UNCH .290 6500 ---- ---- ---- ---- .350 UNCH .350 6600 ---- ---- ---- ---- .420 -.010 .430 6700 ---- ---- ---- ---- .510 -.010 .520 6750 ---- ---- ---- ---- .560 -.020 .580 6800 ---- ---- ---- ---- .620 -.020 .640 6850 ---- ---- ---- ---- .680 -.020 .700 6900 ---- ---- ---- ---- .750 -.020 .770 6950 ---- ---- ---- ---- .830 -.010 .840 7000 ---- ---- ---- ---- .910 -.010 .920 1 7050 ---- ---- 1.000A 1.000A .990 -.020 1.010 7100 ---- ---- 1.090A 1.090A 1.090 -.010 1.100 7150 ---- ---- 1.190A 1.190A 1.190 -.020 1.210 7200 ---- ---- 1.290A 1.290A 1.300 -.010 1.310 7250 ---- ---- 1.400A 1.400A 1.420 -.010 1.430 15 7300 ---- ---- 1.510A 1.510A 1.550 -.010 1.560 7350 ---- ---- 1.640A 1.640A 1.690 -.010 1.700 7400 ---- ---- 1.790A 1.790A 1.840 -.010 1.850 7450 ---- ---- 1.940A 1.940A 2.000 -.020 2.020 55 7500 ---- ---- 2.110A 2.110A 2.180 -.020 2.200 1 7550 ---- ---- 2.290A 2.290A 2.370 -.030 2.400 7600 ---- ---- 2.490A 2.490A 2.580 -.030 2.610 50 7650 ---- ---- 2.740A 2.740A 2.810 -.030 2.840 7700 ---- ---- 2.980A 2.980A 3.050 -.030 3.080 7750 ---- ---- 3.230A 3.230A 3.310 -.040 3.350 7800 ---- ---- 3.500A 3.500A 3.590 -.040 3.630 1 7850 ---- 3.940B 3.790A 3.790A 3.890 -.040 3.930 7900 ---- 4.260B 4.100A 4.100A 4.210 -.040 4.250 7950 ---- 4.600B 4.420A 4.420A 4.550 -.030 4.580 8000 ---- ---- 4.770A 4.770A 4.900 -.040 4.940 8050 ---- ---- ---- ---- 5.270 -.030 5.300 8100 ---- ---- ---- ---- 5.640 -.040 5.680 8150 ---- ---- ---- ---- 6.030 -.040 6.070 8200 ---- ---- ---- ---- 6.430 -.040 6.470 8250 ---- ---- ---- ---- 6.840 -.040 6.880 8300 ---- ---- ---- ---- 7.250 -.040 7.290 8350 ---- ---- ---- ---- 7.680 -.040 7.720 8400 ---- ---- ---- ---- 8.110 -.030 8.140 8450 ---- ---- ---- ---- 8.540 -.040 8.580 8500 ---- ---- ---- ---- 8.980 -.040 9.020 8600 ---- ---- ---- ---- 9.880 -.030 9.910 8700 ---- ---- ---- ---- 10.780 -.040 10.820 8800 ---- ---- ---- ---- 11.700 -.040 11.740 8900 ---- ---- ---- ---- 12.630 -.030 12.660 9000 ---- ---- ---- ---- 13.560 -.040 13.600 9100 ---- ---- ---- ---- 14.500 -.040 14.540 9200 ---- ---- ---- ---- 15.440 -.040 15.480 9300 ---- ---- ---- ---- 16.390 -.030 16.420 9400 ---- ---- ---- ---- 17.330 -.040 17.370 9500 ---- ---- ---- ---- 18.280 -.040 18.320 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .290 UNCH .290 5900 ---- ---- ---- ---- .330 -.010 .340 6000 ---- ---- ---- ---- .390 UNCH .390 6100 ---- ---- ---- ---- .450 UNCH .450 6200 ---- ---- ---- ---- .520 UNCH .520 6300 ---- ---- ---- ---- .600 UNCH .600 6400 ---- ---- ---- ---- .680 -.010 .690 6500 ---- ---- ---- ---- .780 UNCH .780 6600 ---- ---- ---- ---- .890 UNCH .890 6700 ---- ---- ---- ---- 1.000 -.010 1.010 4 6750 ---- ---- ---- ---- 1.070 UNCH 1.070 6800 ---- ---- ---- ---- 1.140 UNCH 1.140 6850 ---- ---- ---- ---- 1.210 UNCH 1.210 6900 ---- ---- ---- ---- 1.280 -.010 1.290 6950 ---- ---- ---- ---- 1.370 UNCH 1.370 7000 ---- ---- ---- ---- 1.460 UNCH 1.460 135 7050 ---- ---- ---- ---- 1.550 -.010 1.560 7100 ---- ---- ---- ---- 1.650 -.010 1.660 7150 ---- ---- ---- ---- 1.760 -.010 1.770 7200 ---- ---- ---- ---- 1.880 -.010 1.890 7250 ---- ---- ---- ---- 2.010 -.010 2.020 7300 ---- ---- ---- ---- 2.150 -.010 2.160 7350 ---- ---- ---- ---- 2.290 -.010 2.300 7400 ---- ---- ---- ---- 2.450 -.010 2.460 7450 ---- ---- ---- ---- 2.620 -.020 2.640 7500 ---- ---- ---- ---- 2.810 -.010 2.820 7550 ---- ---- ---- ---- 3.000 -.020 3.020 207 7600 ---- ---- ---- ---- 3.220 -.010 3.230 1 7650 ---- ---- ---- ---- 3.440 -.010 3.450 7700 ---- ---- ---- ---- 3.680 -.010 3.690 7750 ---- ---- ---- ---- 3.930 -.010 3.940 7800 ---- ---- ---- ---- 4.200 -.010 4.210 7850 ---- ---- ---- ---- 4.480 -.010 4.490 7900 ---- ---- ---- ---- 4.770 -.010 4.780 7950 ---- ---- ---- ---- 5.070 -.020 5.090 144 8000 ---- ---- ---- ---- 5.390 -.010 5.400 8050 ---- ---- ---- ---- 5.720 -.010 5.730 8100 ---- ---- ---- ---- 6.050 -.020 6.070 8150 ---- ---- ---- ---- 6.400 -.020 6.420 5 8200 ---- ---- ---- ---- 6.760 -.020 6.780 8250 ---- ---- ---- ---- 7.130 -.020 7.150 8300 ---- ---- ---- ---- 7.510 -.020 7.530 8350 ---- ---- ---- ---- 7.890 -.020 7.910 8400 ---- ---- ---- ---- 8.290 -.020 8.310 8450 ---- ---- ---- ---- 8.690 -.020 8.710 8500 ---- ---- ---- ---- 9.100 -.020 9.120 8600 ---- ---- ---- ---- 9.950 -.020 9.970 8700 ---- ---- ---- ---- 10.810 -.020 10.830 8800 ---- ---- ---- ---- 11.690 -.020 11.710 8900 ---- ---- ---- ---- 12.580 -.020 12.600 9000 ---- ---- ---- ---- 13.470 -.030 13.500 9100 ---- ---- ---- ---- 14.380 -.030 14.410 9200 ---- ---- ---- ---- 15.290 -.030 15.320 9300 ---- ---- ---- ---- 16.210 -.030 16.240 9400 ---- ---- ---- ---- 17.130 -.030 17.160 9500 ---- ---- ---- ---- 18.050 -.030 18.080 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .420 UNCH .420 5900 ---- ---- ---- ---- .480 UNCH .480 6000 ---- ---- ---- ---- .540 -.010 .550 6100 ---- ---- ---- ---- .620 UNCH .620 6200 ---- ---- ---- ---- .700 UNCH .700 6300 ---- ---- ---- ---- .790 UNCH .790 6400 ---- ---- ---- ---- .890 UNCH .890 6500 ---- ---- ---- ---- 1.000 UNCH 1.000 6600 ---- ---- ---- ---- 1.110 -.010 1.120 6700 ---- ---- ---- ---- 1.240 UNCH 1.240 6750 ---- ---- ---- ---- 1.310 UNCH 1.310 6800 ---- ---- ---- ---- 1.380 UNCH 1.380 6850 ---- ---- ---- ---- 1.450 -.010 1.460 6900 ---- ---- ---- ---- 1.540 UNCH 1.540 6950 ---- ---- ---- ---- 1.620 -.010 1.630 7000 ---- ---- ---- ---- 1.710 -.010 1.720 7050 ---- ---- ---- ---- 1.810 UNCH 1.810 7100 ---- ---- ---- ---- 1.910 -.010 1.920 7150 ---- ---- ---- ---- 2.020 -.010 2.030 7200 ---- ---- ---- ---- 2.140 -.010 2.150 7250 ---- ---- ---- ---- 2.270 -.010 2.280 7300 ---- ---- ---- ---- 2.410 UNCH 2.410 7350 ---- ---- ---- ---- 2.550 -.010 2.560 7400 ---- ---- ---- ---- 2.710 -.010 2.720 7450 ---- ---- ---- ---- 2.880 UNCH 2.880 7500 ---- ---- ---- ---- 3.060 UNCH 3.060 7550 ---- ---- ---- ---- 3.250 -.010 3.260 7600 ---- ---- ---- ---- 3.450 -.010 3.460 7650 ---- ---- ---- ---- 3.670 -.010 3.680 7700 ---- ---- ---- ---- 3.900 -.010 3.910 7750 ---- ---- ---- ---- 4.150 UNCH 4.150 7800 ---- ---- ---- ---- 4.400 -.010 4.410 7850 ---- ---- ---- ---- 4.670 -.010 4.680 7900 ---- ---- ---- ---- 4.950 -.010 4.960 7950 ---- ---- ---- ---- 5.240 -.010 5.250 8000 ---- ---- ---- ---- 5.550 -.010 5.560 8050 ---- ---- ---- ---- 5.860 -.010 5.870 8100 ---- ---- ---- ---- 6.190 UNCH 6.190 8150 ---- ---- ---- ---- 6.520 -.010 6.530 8200 ---- ---- ---- ---- 6.860 -.010 6.870 8250 ---- ---- ---- ---- 7.220 UNCH 7.220 8300 ---- ---- ---- ---- 7.580 -.010 7.590 8350 ---- ---- ---- ---- 7.950 -.010 7.960 8400 ---- ---- ---- ---- 8.330 -.010 8.340 8450 ---- ---- ---- ---- 8.720 -.010 8.730 8500 ---- ---- ---- ---- 9.110 -.010 9.120 8600 ---- ---- ---- ---- 9.930 -.010 9.940 8700 ---- ---- ---- ---- 10.760 -.020 10.780 8800 ---- ---- ---- ---- 11.620 -.010 11.630 8900 ---- ---- ---- ---- 12.480 -.020 12.500 9000 ---- ---- ---- ---- 13.360 -.010 13.370 9100 ---- ---- ---- ---- 14.240 -.020 14.260 9200 ---- ---- ---- ---- 15.130 -.020 15.150 9300 ---- ---- ---- ---- 16.030 -.020 16.050 9400 ---- ---- ---- ---- 16.930 -.020 16.950 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .560 UNCH .560 5900 ---- ---- ---- ---- .630 UNCH .630 6000 ---- ---- ---- ---- .710 UNCH .710 6100 ---- ---- ---- ---- .790 UNCH .790 6200 ---- ---- ---- ---- .880 -.010 .890 6300 ---- ---- ---- ---- .990 UNCH .990 6400 ---- ---- ---- ---- 1.090 -.010 1.100 6500 ---- ---- ---- ---- 1.210 UNCH 1.210 6600 ---- ---- ---- ---- 1.330 -.010 1.340 6700 ---- ---- ---- ---- 1.470 UNCH 1.470 6750 ---- ---- ---- ---- 1.540 UNCH 1.540 6800 ---- ---- ---- ---- 1.610 -.010 1.620 6850 ---- ---- ---- ---- 1.690 UNCH 1.690 6900 ---- ---- ---- ---- 1.770 -.010 1.780 6950 ---- ---- ---- ---- 1.860 UNCH 1.860 7000 ---- ---- ---- ---- 1.950 -.010 1.960 7050 ---- ---- ---- ---- 2.050 UNCH 2.050 7100 ---- ---- ---- ---- 2.160 UNCH 2.160 7150 ---- ---- ---- ---- 2.270 UNCH 2.270 7200 ---- ---- ---- ---- 2.390 UNCH 2.390 7250 ---- ---- ---- ---- 2.510 UNCH 2.510 7300 ---- ---- ---- ---- 2.650 UNCH 2.650 7350 ---- ---- ---- ---- 2.790 UNCH 2.790 7400 ---- ---- ---- ---- 2.950 UNCH 2.950 7450 ---- ---- ---- ---- 3.110 UNCH 3.110 7500 ---- ---- ---- ---- 3.290 UNCH 3.290 7550 ---- ---- ---- ---- 3.480 UNCH 3.480 7600 ---- ---- ---- ---- 3.680 UNCH 3.680 7650 ---- ---- ---- ---- 3.890 UNCH 3.890 7700 ---- ---- ---- ---- 4.110 UNCH 4.110 7750 ---- ---- ---- ---- 4.350 UNCH 4.350 7800 ---- ---- ---- ---- 4.600 UNCH 4.600 7850 ---- ---- ---- ---- 4.860 UNCH 4.860 7900 ---- ---- ---- ---- 5.130 UNCH 5.130 7950 ---- ---- ---- ---- 5.410 UNCH 5.410 8000 ---- ---- ---- ---- 5.700 UNCH 5.700 8050 ---- ---- ---- ---- 6.010 UNCH 6.010 8100 ---- ---- ---- ---- 6.320 UNCH 6.320 8150 ---- ---- ---- ---- 6.640 UNCH 6.640 8200 ---- ---- ---- ---- 6.980 UNCH 6.980 8300 ---- ---- ---- ---- 7.670 UNCH 7.670 8400 ---- ---- ---- ---- 8.400 -.010 8.410 8500 ---- ---- ---- ---- 9.170 UNCH 9.170 8600 ---- ---- ---- ---- 9.950 UNCH 9.950 8700 ---- ---- ---- ---- 10.760 UNCH 10.760 8800 ---- ---- ---- ---- 11.580 UNCH 11.580 8900 ---- ---- ---- ---- 12.410 -.010 12.420 9000 ---- ---- ---- ---- 13.260 -.010 13.270 9100 ---- ---- ---- ---- 14.120 -.010 14.130 9200 ---- ---- ---- ---- 14.990 UNCH 14.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3660 2396 163950 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.560B 7.030A 7.560B 7.280 +.040 7.240 6850 ---- 7.060B 6.540A 7.060B 6.790 +.050 6.740 6900 ---- 6.560B 6.040A 6.560B 6.290 +.050 6.240 6950 ---- 6.060B 5.540A 6.060B 5.790 +.050 5.740 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.550A 5.070B 4.790 +.040 4.750 7100 ---- 4.570B 4.050A 4.570B 4.300 +.040 4.260 7150 ---- 4.080B 3.560A 4.080B 3.810 +.050 3.760 7200 ---- 3.590B 3.080A 3.590B 3.320 +.040 3.280 7225 ---- 3.350B 2.840A 3.350B 3.080 +.040 3.040 7250 ---- 3.100B 2.600A 3.100B 2.840 +.040 2.800 7275 ---- 2.860B 2.370A 2.860B 2.600 +.040 2.560 7300 ---- 2.630B 2.140A 2.630B 2.370 +.040 2.330 7325 ---- 2.390B 1.920A 2.390B 2.140 +.030 2.110 7350 ---- 2.170B 1.700A 2.170B 1.920 +.030 1.890 7375 ---- 1.940B 1.500A 1.940B 1.700 +.030 1.670 7400 ---- 1.730B 1.300A 1.730B 1.500 +.030 1.470 7425 ---- 1.520B 1.120A 1.520B 1.300 +.020 1.280 7450 ---- 1.320B .950A 1.320B 1.120 +.030 1.090 7475 ---- 1.130B .790A 1.130B .950 +.020 .930 7500 ---- .960B .650A .960B .790 +.020 .770 7525 ---- .800B .530A .530A .660 +.020 .640 7550 ---- .650B .430A .430A .530 +.010 .520 100 7575 ---- .520B .340A .340A .430 +.010 .420 7600 ---- .410B .270A .270A .340 +.010 .330 7625 ---- .320B .210A .210A .260 UNCH .260 7650 ---- .240B .160A .160A .200 UNCH .200 7675 ---- .180B .120A .180B .150 UNCH .150 7700 ---- .130B .100A .130B .120 +.010 .110 7725 ---- .100B .070A .100B .080 UNCH .080 7750 ---- .070B ---- .070B .060 UNCH .060 7800 ---- ---- ---- ---- .030 UNCH .030 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .025 -.005 .030 7225 ---- ---- ---- ---- .030 -.010 .040 7250 ---- ---- ---- ---- .040 -.010 .050 7275 ---- ---- .060A .060A .060 -.010 .070 200 7300 ---- ---- .070A .070A .070 -.010 .080 7325 ---- ---- .090A .090A .100 -.010 .110 7350 ---- .150B .110A .110A .120 -.020 .140 7375 ---- .190B .130A .130A .160 -.010 .170 455 7400 ---- .240B .170A .170A .200 -.020 .220 7425 ---- .310B .210A .210A .250 -.020 .270 7450 ---- .390B .260A .390B .320 -.020 .340 7475 ---- .480B .320A .480B .400 -.020 .420 7500 ---- .590B .390A .590B .490 -.030 .520 7525 ---- .720B .480A .480A .610 -.020 .630 7550 ---- .860B .580A .580A .730 -.030 .760 7575 ---- 1.030B .710A .710A .880 -.030 .910 7600 ---- 1.200B .850A .850A 1.040 -.030 1.070 7625 ---- 1.390B 1.000A 1.000A 1.210 -.040 1.250 7650 ---- 1.600B 1.180A 1.180A 1.400 -.040 1.440 7675 ---- 1.810B 1.370A 1.370A 1.600 -.040 1.640 7700 ---- 2.030B 1.570A 1.570A 1.810 -.040 1.850 7725 ---- 2.260B 1.780A 1.780A 2.030 -.040 2.070 7750 ---- 2.490B 2.000A 2.000A 2.260 -.040 2.300 7800 ---- 2.970B 2.460A 2.460A 2.720 -.050 2.770 7850 ---- 3.460B 2.940A 2.940A 3.210 -.040 3.250 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.920A 3.920A 4.190 -.050 4.240 8000 ---- 4.940B 4.420A 4.420A 4.690 -.040 4.730 8050 ---- 5.440B 4.920A 4.920A 5.190 -.040 5.230 8100 ---- 5.940B 5.420A 5.420A 5.690 -.040 5.730 8150 ---- 6.440B 5.920A 5.920A 6.190 -.040 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6950 ---- ---- ---- ---- 5.910 UNCH ---- 7000 ---- ---- ---- ---- 5.420 UNCH ---- 7050 ---- ---- ---- ---- 4.920 UNCH ---- 7100 ---- ---- ---- ---- 4.430 UNCH ---- 7150 ---- ---- ---- ---- 3.950 UNCH ---- 7200 ---- ---- ---- ---- 3.470 UNCH ---- 7250 ---- ---- ---- ---- 3.000 UNCH ---- 7300 ---- ---- ---- ---- 2.540 UNCH ---- 7325 ---- ---- ---- ---- 2.320 UNCH ---- 7350 ---- ---- ---- ---- 2.110 UNCH ---- 7375 ---- ---- ---- ---- 1.900 UNCH ---- 7400 ---- ---- ---- ---- 1.700 UNCH ---- 7425 ---- ---- ---- ---- 1.510 UNCH ---- 7450 ---- ---- ---- ---- 1.320 UNCH ---- 7475 ---- ---- ---- ---- 1.150 UNCH ---- 7500 ---- ---- ---- ---- .990 UNCH ---- 7525 ---- ---- ---- 1.180A .840 UNCH ---- 7550 ---- ---- ---- 1.060A .710 UNCH ---- 7575 ---- ---- ---- 1.000A .600 UNCH ---- 7600 ---- ---- ---- 1.000A .490 UNCH ---- 7625 ---- ---- ---- 1.000A .400 UNCH ---- 7650 ---- ---- ---- 1.000A .320 UNCH ---- 7675 ---- ---- ---- 1.000A .250 UNCH ---- 7700 ---- ---- ---- 1.000A .200 UNCH ---- 7725 ---- ---- ---- 1.000A .150 UNCH ---- 7750 ---- ---- ---- 1.000A .110 UNCH ---- 7800 ---- ---- ---- 1.000A .060 UNCH ---- 7850 ---- ---- ---- 1.000A .030 UNCH ---- 7900 ---- ---- ---- 1.000A .015 UNCH ---- 7950 ---- ---- ---- 1.000A .005 UNCH ---- 8000 ---- ---- ---- ---- CAB UNCH ---- 8050 ---- ---- ---- ---- CAB UNCH ---- 8100 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- .005 UNCH ---- 7000 ---- ---- ---- ---- .010 UNCH ---- 7050 ---- ---- ---- 1.000A .015 UNCH ---- 7100 ---- ---- ---- 1.000A .020 UNCH ---- 7150 ---- ---- ---- 1.000A .035 UNCH ---- 7200 ---- ---- ---- 1.000A .050 UNCH ---- 7250 ---- ---- ---- 1.000A .080 UNCH ---- 7300 ---- ---- ---- 1.000A .130 UNCH ---- 7325 ---- ---- ---- 1.000A .150 UNCH ---- 7350 ---- ---- ---- 1.000A .190 UNCH ---- 7375 ---- ---- ---- 1.000A .230 UNCH ---- 7400 ---- ---- ---- 1.000A .280 UNCH ---- 7425 ---- ---- ---- 1.000A .340 UNCH ---- 7450 ---- ---- ---- 1.000A .400 UNCH ---- 7475 ---- ---- ---- 1.000A .480 UNCH ---- 7500 ---- ---- ---- 1.000A .570 UNCH ---- 7525 ---- ---- ---- 1.050A .670 UNCH ---- 7550 ---- ---- ---- 1.160A .790 UNCH ---- 7575 ---- ---- ---- ---- .920 UNCH ---- 7600 ---- ---- ---- ---- 1.060 UNCH ---- 7625 ---- ---- ---- ---- 1.220 UNCH ---- 7650 ---- ---- ---- ---- 1.390 UNCH ---- 7675 ---- ---- ---- ---- 1.580 UNCH ---- 7700 ---- ---- ---- ---- 1.770 UNCH ---- 7725 ---- ---- ---- ---- 1.970 UNCH ---- 7750 ---- ---- ---- ---- 2.180 UNCH ---- 7800 ---- ---- ---- ---- 2.630 UNCH ---- 7850 ---- ---- ---- ---- 3.100 UNCH ---- 7900 ---- ---- ---- ---- 3.580 UNCH ---- 7950 ---- ---- ---- ---- 4.070 UNCH ---- 8000 ---- ---- ---- ---- 4.560 UNCH ---- 8050 ---- ---- ---- ---- 5.060 UNCH ---- 8100 ---- ---- ---- ---- 5.560 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.570B 8.040A 8.570B 8.290 +.040 8.250 6750 ---- 8.070B 7.540A 8.070B 7.800 +.050 7.750 6800 ---- 7.570B 7.040A 7.570B 7.300 +.050 7.250 6850 ---- 7.070B 6.540A 7.070B 6.800 +.050 6.750 6900 ---- 6.570B 6.040A 6.570B 6.300 +.050 6.250 6950 ---- 6.070B 5.550A 6.070B 5.800 +.050 5.750 7000 ---- 5.570B 5.050A 5.570B 5.300 +.050 5.250 7050 ---- 5.070B 4.550A 5.070B 4.800 +.050 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.070B 3.550A 4.070B 3.800 +.050 3.750 7175 ---- 3.820B 3.300A 3.820B 3.550 +.050 3.500 7200 ---- 3.570B 3.050A 3.570B 3.300 +.050 3.250 7225 ---- 3.320B 2.800A 3.320B 3.050 +.050 3.000 7250 ---- 3.070B 2.550A 3.070B 2.800 +.040 2.760 7275 ---- 2.820B 2.300A 2.820B 2.550 +.040 2.510 7300 ---- 2.580B 2.060A 2.580B 2.310 +.050 2.260 7325 ---- 2.330B 1.810A 2.330B 2.060 +.040 2.020 7350 ---- 2.080B 1.570A 2.080B 1.820 +.040 1.780 7375 ---- 1.840B 1.330A 1.840B 1.580 +.040 1.540 7400 ---- 1.600B 1.110A 1.600B 1.340 +.030 1.310 7425 ---- 1.360B .900A 1.360B 1.120 +.030 1.090 7450 ---- 1.140B .700A 1.140B .900 +.010 .890 100 7475 ---- .920B .530A .920B .700 UNCH .700 7500 ---- .720B .390A .720B .530 UNCH .530 7525 ---- .540B .270A .270A .380 -.010 .390 7550 ---- .390B .190A .190A .260 -.010 .270 2 7575 ---- .270B .120A .270B .170 -.020 .190 7600 .120 .170B .080A .080A .110 -.010 1 .120 7625 ---- .100B .045A .045A .070 -.010 .080 7650 ---- .060B .035A .060B .045 UNCH .045 7675 ---- .030B ---- .030B .025 UNCH .025 7700 ---- ---- ---- ---- .015 UNCH .015 7725 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 102 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 -.005 .010 7325 ---- ---- ---- ---- .010 -.005 .015 7350 ---- ---- .020A .020A .015 -.010 .025 2 7375 ---- ---- .030A .030A .025 -.015 .040 7400 .060 .060 .035A .045A .045 -.015 2 .060 7425 ---- ---- .050A .050A .070 -.020 .090 7450 .110 .140B .070A .140B .100 -.030 1 .130 7475 ---- .220B .100A .220B .150 -.040 .190 7500 ---- .320B .150A .320B .230 -.050 .280 7525 ---- .460B .230A .230A .330 -.050 .380 7550 ---- .620B .330A .330A .460 -.060 .520 7575 ---- .810B .450A .450A .620 -.060 .680 7600 ---- 1.020B .610A .610A .810 -.060 .870 7625 ---- 1.240B .790A .790A 1.020 -.050 1.070 7650 ---- 1.470B .990A .990A 1.240 -.050 1.290 7675 ---- 1.720B 1.210A 1.210A 1.470 -.050 1.520 7700 ---- 1.960B 1.450A 1.450A 1.710 -.050 1.760 7725 ---- 2.210B 1.690A 1.690A 1.960 -.040 2.000 7750 ---- 2.450B 1.930A 1.930A 2.200 -.050 2.250 7800 ---- 2.950B 2.430A 2.430A 2.700 -.040 2.740 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.930A 3.930A 4.200 -.040 4.240 8000 ---- 4.950B 4.430A 4.430A 4.700 -.040 4.740 8050 ---- 5.450B 4.930A 4.930A 5.200 -.040 5.240 8100 ---- 5.950B 5.420A 5.420A 5.700 -.040 5.740 8150 ---- 6.450B 5.920A 5.920A 6.200 -.040 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 95 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 8.560B 8.040A 8.560B 8.290 +.050 8.240 6750 ---- 8.060B 7.540A 8.060B 7.790 +.050 7.740 6800 ---- 7.560B 7.040A 7.560B 7.290 +.050 7.240 6850 ---- 7.060B 6.540A 7.060B 6.790 +.040 6.750 6900 ---- 6.560B 6.040A 6.560B 6.290 +.040 6.250 6950 ---- 6.060B 5.540A 6.060B 5.790 +.040 5.750 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.540A 5.070B 4.790 +.040 4.750 7075 ---- 4.820B 4.300A 4.820B 4.540 +.040 4.500 7100 ---- 4.570B 4.050A 4.570B 4.290 +.040 4.250 7125 ---- 4.320B 3.800A 4.320B 4.040 +.040 4.000 7150 ---- 4.070B 3.550A 4.070B 3.790 +.030 3.760 7175 ---- 3.820B 3.300A 3.820B 3.550 +.040 3.510 7200 ---- 3.580B 3.060A 3.580B 3.300 +.040 3.260 7225 ---- 3.330B 2.810A 3.330B 3.050 +.030 3.020 7250 ---- 3.080B 2.570A 3.080B 2.810 +.040 2.770 7275 ---- 2.840B 2.330A 2.840B 2.570 +.040 2.530 7300 ---- 2.590B 2.090A 2.590B 2.330 +.040 2.290 7325 ---- 2.350B 1.860A 2.350B 2.090 +.030 2.060 7350 ---- 2.120B 1.630A 2.120B 1.860 +.030 1.830 7375 ---- 1.880B 1.410A 1.880B 1.630 +.030 1.600 7400 ---- 1.660B 1.210A 1.660B 1.420 +.030 1.390 7425 ---- 1.440B 1.010A 1.440B 1.210 +.020 1.190 7450 ---- 1.230B .830A 1.230B 1.020 +.020 1.000 2 7475 .710 1.030B .670A .700A .840 +.020 12 .820 7500 ---- .850B .530A .850B .680 +.010 .670 7525 ---- .680B .410A .410A .540 +.010 .530 149 7550 ---- .530B .320A .320A .420 +.010 .410 7575 ---- .410B .240A .410B .320 +.010 .310 7600 ---- .300B .180A .300B .230 UNCH .230 2 7625 ---- .220B .130A .220B .170 +.010 .160 7650 ---- .150B .090A .150B .120 +.010 .110 7675 ---- .100B .060A .100B .080 +.010 .070 7700 ---- .070B ---- .070B .060 +.015 .045 7725 ---- .040B ---- .040B .035 +.005 .030 7750 ---- .025B ---- .025B .025 +.010 .015 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 153 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .015 -.005 .020 7275 ---- ---- ---- ---- .020 -.010 .030 7300 ---- ---- .035A .035A .030 -.010 .040 7325 ---- ---- .040A .040A .040 -.020 .060 7350 ---- ---- .050A .050A .060 -.020 .080 7375 ---- .110B .070A .070A .090 -.010 .100 7400 ---- .150B .090A .090A .120 -.020 .140 7425 ---- .200B .120A .120A .160 -.020 .180 7450 ---- .270B .160A .160A .220 -.020 .240 7475 ---- .370B .210A .210A .290 -.030 .320 1 7500 ---- .470B .280A .280A .380 -.030 .410 7525 ---- .600B .360A .360A .490 -.030 .520 7550 ---- .750B .470A .470A .620 -.030 .650 7575 ---- .930B .590A .590A .770 -.030 .800 7600 ---- 1.110B .740A .740A .930 -.040 .970 7625 ---- 1.320B .900A .900A 1.120 -.030 1.150 7650 ---- 1.530B 1.090A 1.090A 1.320 -.030 1.350 7675 ---- 1.760B 1.290A 1.290A 1.530 -.040 1.570 7700 ---- 1.990B 1.500A 1.500A 1.750 -.040 1.790 7725 ---- 2.230B 1.730A 1.730A 1.980 -.040 2.020 7750 ---- 2.470B 1.960A 1.960A 2.220 -.040 2.260 7800 ---- 2.960B 2.440A 2.440A 2.700 -.050 2.750 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.920A 3.920A 4.190 -.050 4.240 8000 ---- 4.950B 4.420A 4.420A 4.690 -.050 4.740 8050 ---- 5.440B 4.920A 4.920A 5.190 -.050 5.240 8100 ---- 5.940B 5.420A 5.420A 5.690 -.050 5.740 8150 ---- 6.440B 5.920A 5.920A 6.190 -.050 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.560B 7.030A 7.560B 7.280 +.040 7.240 6850 ---- 7.060B 6.540A 7.060B 6.780 +.040 6.740 6900 ---- 6.560B 6.040A 6.560B 6.290 +.050 6.240 6950 ---- 6.060B 5.540A 6.060B 5.790 +.050 5.740 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.550A 5.070B 4.790 +.040 4.750 7100 ---- 4.580B 4.060A 4.580B 4.300 +.040 4.260 7150 ---- 4.080B 3.570A 4.080B 3.810 +.040 3.770 7200 ---- 3.600B 3.090A 3.600B 3.320 +.030 3.290 7225 ---- 3.350B 2.850A 3.350B 3.080 +.030 3.050 7250 ---- 3.110B 2.610A 3.110B 2.840 +.030 2.810 7275 ---- 2.870B 2.380A 2.870B 2.610 +.030 2.580 7300 ---- 2.640B 2.160A 2.640B 2.380 +.030 2.350 7325 ---- 2.410B 1.940A 2.410B 2.160 +.030 2.130 7350 ---- 2.190B 1.730A 2.190B 1.940 +.030 1.910 7375 ---- 1.970B 1.530A 1.970B 1.730 +.030 1.700 7400 ---- 1.750B 1.340A 1.750B 1.520 +.020 1.500 7425 ---- 1.550B 1.160A 1.550B 1.330 +.020 1.310 7450 ---- 1.350B .990A 1.350B 1.150 +.020 1.130 7475 ---- 1.170B .830A .830A .980 +.010 .970 7500 ---- .990B .690A .690A .830 +.020 .810 7525 ---- .830B .570A .570A .690 +.020 .670 7550 ---- .690B .460A .460A .570 +.020 .550 7575 ---- .560B .370A .370A .460 +.020 .440 7600 ---- .450B .300A .300A .370 +.020 .350 7625 ---- .350B .230A .230A .290 +.020 .270 7650 ---- .270B .180A .180A .230 +.020 .210 7675 ---- .210B .140A .140A .180 +.020 .160 7700 ---- .160B .100A .100A .130 +.010 .120 7725 ---- .120B .080A .080A .100 +.010 .090 7750 ---- .080B ---- .080B .070 +.010 .060 7800 ---- .040B ---- .040B .035 +.005 .030 7850 .015 .015 .015 .015 .020 +.005 2 .015 2 2 7900 ---- .010B ---- .010B .010 +.005 .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.010 .025 7200 .040 .040 .035 .035 .030 -.010 2 .040 2 2 7225 ---- ---- .045A .045A .040 -.010 .050 7250 ---- .070B ---- .070B .050 -.010 .060 7275 ---- .090B .070A .070A .070 -.010 .080 7300 .090 .110B .080A .100B .090 -.010 2 .100 7325 ---- .140B .100A .100A .110 -.020 .130 7350 ---- .180B .120A .120A .140 -.020 .160 7375 ---- .230B .150A .150A .180 -.020 .200 7400 ---- .280B .190A .280B .230 -.020 .250 7425 .290 .340B .230A .340B .280 -.030 30 .310 7450 .330 .420B .280A .410B .350 -.030 250 .380 7475 ---- .520B .340A .520B .440 -.020 .460 7500 ---- .630B .420A .630B .530 -.030 .560 7525 ---- .760B .500A .760B .640 -.030 .670 7550 ---- .900B .610A .900B .770 -.020 .790 7575 ---- 1.060B .740A 1.060B .910 -.020 .930 7600 ---- 1.230B .880A .880A 1.070 -.020 1.090 7625 ---- 1.420B 1.030A 1.030A 1.240 -.020 1.260 7650 ---- 1.620B 1.210A 1.210A 1.430 -.020 1.450 7675 ---- 1.830B 1.390A 1.390A 1.620 -.030 1.650 7700 ---- 2.050B 1.590A 1.590A 1.830 -.030 1.860 7725 ---- 2.270B 1.800A 1.800A 2.040 -.040 2.080 7750 ---- 2.500B 2.010A 2.010A 2.270 -.030 2.300 7800 ---- 2.980B 2.470A 2.470A 2.730 -.040 2.770 7850 ---- 3.460B 2.950A 2.950A 3.210 -.040 3.250 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.930A 3.930A 4.190 -.040 4.230 8000 ---- 4.940B 4.420A 4.420A 4.690 -.040 4.730 8050 ---- 5.440B 4.920A 4.920A 5.190 -.040 5.230 8100 ---- 5.940B 5.420A 5.420A 5.690 -.040 5.730 8150 ---- 6.440B 5.910A 5.910A 6.190 -.040 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 2 2 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 9.070B 8.550A 9.070B 8.800 +.050 8.750 6700 ---- 8.570B 8.050A 8.570B 8.300 +.050 8.250 6750 ---- 8.070B 7.550A 8.070B 7.800 +.050 7.750 6800 ---- 7.570B 7.050A 7.570B 7.300 +.050 7.250 6850 ---- 7.070B 6.550A 7.070B 6.800 +.050 6.750 6900 ---- 6.570B 6.050A 6.570B 6.300 +.050 6.250 6950 ---- 6.070B 5.550A 6.070B 5.800 +.050 5.750 7000 ---- 5.570B 5.050A 5.570B 5.300 +.050 5.250 7050 ---- 5.070B 4.550A 5.070B 4.800 +.050 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.070B 3.550A 4.070B 3.800 +.050 3.750 7175 ---- 3.820B 3.300A 3.820B 3.550 +.050 3.500 7200 ---- 3.570B 3.050A 3.570B 3.300 +.050 3.250 7225 ---- 3.320B 2.800A 3.320B 3.050 +.050 3.000 7250 ---- 3.070B 2.550A 3.070B 2.800 +.050 2.750 7275 ---- 2.820B 2.300A 2.820B 2.550 +.050 2.500 7300 ---- 2.570B 2.050A 2.570B 2.300 +.050 2.250 7325 ---- 2.320B 1.800A 2.320B 2.050 +.050 2.000 7350 ---- 2.070B 1.550A 2.070B 1.800 +.040 1.760 7375 ---- 1.820B 1.300A 1.820B 1.550 +.040 1.510 7400 ---- 1.570B 1.050A 1.570B 1.300 +.030 1.270 7425 ---- 1.330B .810A 1.330B 1.050 +.020 1.030 52 7450 ---- 1.080B .580A 1.080B .800 +.010 .790 51 7475 ---- .840B .380A .840B .570 -.010 .580 7500 ---- .610B .220A .610B .360 -.030 .390 2 7525 ---- .400B .110A .110A .200 -.040 1 .240 2 3 7550 ---- .230B .045A .230B .100 -.030 1 .130 2 5 7575 ---- .110B .020A .020A .040 -.030 .070 1 1 7600 ---- .040B .015A .040B .015 -.015 1 .030 2 52 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 168 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 3 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 2 7200 ---- ---- ---- ---- CAB UNCH CAB 4 7225 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 111 7275 ---- ---- ---- ---- CAB UNCH CAB 111 7300 ---- ---- ---- ---- CAB UNCH CAB 2 7325 ---- ---- ---- ---- CAB UNCH CAB 1 7350 ---- ---- ---- ---- CAB -.005 .005 1 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.010 .010 7425 ---- ---- .010A .010A CAB -.020 .020 7450 ---- ---- .020A .020A .005 -.035 .040 7475 ---- ---- .030A .030A .020 -.050 .070 7500 ---- .150B .045A .150B .060 -.070 .130 1 7525 ---- .300B .090A .090A .150 -.080 .230 7550 ---- .490B .170A .170A .300 -.080 .380 7575 ---- .720B .300A .300A .490 -.070 .560 7600 ---- .960B .480A .480A .710 -.070 .780 7625 ---- 1.200B .690A .690A .950 -.060 1.010 7650 ---- 1.450B .930A .930A 1.200 -.050 1.250 7675 ---- 1.700B 1.180A 1.180A 1.450 -.040 1.490 7700 ---- 1.950B 1.430A 1.430A 1.700 -.040 1.740 7725 ---- 2.200B 1.680A 1.680A 1.950 -.040 1.990 7750 ---- 2.450B 1.930A 1.930A 2.200 -.040 2.240 7800 ---- 2.950B 2.430A 2.430A 2.700 -.040 2.740 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.930A 3.930A 4.200 -.040 4.240 8000 ---- 4.950B 4.430A 4.430A 4.700 -.040 4.740 8050 ---- 5.450B 4.930A 4.930A 5.200 -.040 5.240 8100 ---- 5.950B 5.430A 5.430A 5.700 -.040 5.740 8150 ---- 6.450B 5.930A 5.930A 6.200 -.040 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 243 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 8.560B 8.040A 8.560B 8.290 +.040 8.250 6750 ---- 8.060B 7.540A 8.060B 7.790 +.040 7.750 6800 ---- 7.570B 7.040A 7.570B 7.290 +.040 7.250 6850 ---- 7.070B 6.540A 7.070B 6.790 +.040 6.750 6900 ---- 6.570B 6.040A 6.570B 6.290 +.040 6.250 6950 ---- 6.070B 5.540A 6.070B 5.800 +.050 5.750 7000 ---- 5.570B 5.040A 5.570B 5.300 +.050 5.250 7050 ---- 5.070B 4.550A 5.070B 4.800 +.050 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.070B 3.550A 4.070B 3.800 +.050 3.750 7175 ---- 3.820B 3.300A 3.820B 3.550 +.040 3.510 7200 ---- 3.570B 3.050A 3.570B 3.300 +.040 3.260 7225 ---- 3.320B 2.800A 3.320B 3.050 +.040 3.010 7250 ---- 3.080B 2.560A 3.080B 2.810 +.050 2.760 7275 ---- 2.830B 2.310A 2.830B 2.560 +.040 2.520 7300 ---- 2.580B 2.070A 2.580B 2.310 +.030 2.280 7325 ---- 2.340B 1.830A 2.340B 2.070 +.030 2.040 7350 ---- 2.100B 1.590A 2.100B 1.830 +.030 1.800 7375 ---- 1.860B 1.370A 1.860B 1.600 +.030 1.570 28 7400 ---- 1.620B 1.150A 1.620B 1.370 +.030 1.340 7425 ---- 1.390B .950A 1.390B 1.150 +.020 1.130 7450 ---- 1.180B .770A 1.180B .950 +.020 .930 2 7475 ---- .970B .600A .970B .770 +.020 .750 7500 ---- .780B .460A .780B .600 +.010 .590 143 7525 ---- .610B .340A .340A .460 +.010 .450 7550 ---- .460B .250A .250A .340 UNCH .340 4 7575 ---- .330B .180A .330B .250 UNCH .250 1 7600 ---- .230B .120A .230B .180 +.010 .170 7625 ---- .160B .080A .080A .120 UNCH .120 7650 ---- .100B .050A .050A .080 UNCH .080 3 7675 ---- .060B .035A .060B .050 UNCH .050 7700 ---- .035B .025A .035B .030 UNCH .030 1 7725 ---- ---- ---- ---- .020 UNCH .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- .020A .020A .015 -.010 .025 200 7325 ---- ---- .025A .025A .025 -.005 .030 200 7350 .050 .050 .035A .040A .035 -.010 2 .045 7375 ---- .070B .045A .045A .050 -.010 .060 7400 .100 .100 .060A .080A .070 -.020 2 .090 7425 ---- .140B .080A .080A .110 -.020 .130 1 2 7450 ---- .210B .110A .110A .150 -.030 .180 7475 ---- .290B .150A .150A .220 -.030 .250 7500 ---- .400B .210A .400B .300 -.030 .330 7525 ---- .530B .290A .290A .410 -.040 .450 7550 ---- .690B .400A .400A .540 -.040 .580 7575 ---- .870B .520A .520A .700 -.040 .740 7600 ---- 1.060B .670A .670A .870 -.050 .920 7625 ---- 1.280B .850A .850A 1.070 -.040 1.110 7650 ---- 1.500B 1.040A 1.040A 1.280 -.040 1.320 7675 ---- 1.730B 1.250A 1.250A 1.500 -.050 1.550 7700 ---- 1.970B 1.470A 1.470A 1.730 -.050 1.780 7725 ---- 2.210B 1.700A 1.700A 1.970 -.040 2.010 7750 ---- 2.460B 1.940A 1.940A 2.210 -.040 2.250 7800 ---- 2.950B 2.430A 2.430A 2.700 -.050 2.750 7850 ---- 3.450B 2.930A 2.930A 3.200 -.040 3.240 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.930A 3.930A 4.200 -.040 4.240 8000 ---- 4.950B 4.420A 4.420A 4.700 -.040 4.740 8050 ---- 5.450B 4.920A 4.920A 5.200 -.040 5.240 8100 ---- 5.950B 5.420A 5.420A 5.700 -.040 5.740 8150 ---- 6.450B 5.920A 5.920A 6.190 -.050 6.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 499 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 8.560B 8.030A 8.560B 8.290 +.050 8.240 6750 ---- 8.060B 7.540A 8.060B 7.790 +.050 7.740 6800 ---- 7.560B 7.040A 7.560B 7.290 +.050 7.240 6850 ---- 7.060B 6.540A 7.060B 6.790 +.050 6.740 6900 ---- 6.560B 6.040A 6.560B 6.290 +.050 6.240 6950 ---- 6.060B 5.540A 6.060B 5.790 +.040 5.750 7000 ---- 5.570B 5.040A 5.570B 5.290 +.040 5.250 7050 ---- 5.070B 4.540A 5.070B 4.790 +.040 4.750 7075 ---- 4.820B 4.300A 4.820B 4.550 +.050 4.500 7100 ---- 4.570B 4.050A 4.570B 4.300 +.050 4.250 7125 ---- 4.320B 3.800A 4.320B 4.050 +.050 4.000 7150 ---- 4.080B 3.550A 4.080B 3.800 +.040 3.760 7175 ---- 3.830B 3.310A 3.830B 3.560 +.050 3.510 7200 ---- 3.580B 3.060A 3.580B 3.310 +.040 3.270 7225 ---- 3.340B 2.820A 3.340B 3.070 +.050 3.020 7250 ---- 3.090B 2.580A 3.090B 2.820 +.040 2.780 7275 ---- 2.850B 2.340A 2.850B 2.580 +.040 2.540 7300 ---- 2.610B 2.110A 2.610B 2.350 +.040 2.310 7325 ---- 2.370B 1.880A 2.370B 2.110 +.040 2.070 7350 ---- 2.130B 1.660A 2.130B 1.880 +.030 1.850 7375 ---- 1.900B 1.450A 1.900B 1.660 +.030 1.630 7400 ---- 1.680B 1.250A 1.680B 1.450 +.030 1.420 7425 ---- 1.470B 1.060A 1.470B 1.240 +.020 1.220 7450 ---- 1.260B .880A 1.260B 1.050 +.020 1.030 26 7475 ---- 1.070B .720A 1.070B .880 +.020 .860 7500 ---- .890B .580A .890B .720 +.010 .710 7525 ---- .730B .460A .460A .580 +.010 .570 7550 ---- .580B .360A .360A .460 +.010 .450 7575 ---- .450B .280A .280A .360 +.010 .350 7600 ---- .350B .210A .350B .280 +.010 .270 1 1 7625 ---- .260B .160A .160A .210 +.010 .200 7650 ---- .190B .120A .120A .150 UNCH .150 7675 ---- .130B .090A .090A .110 UNCH .110 7700 ---- .090B .060A .090B .080 UNCH .080 7725 ---- .060B .045A .060B .060 +.010 .050 7750 ---- .040B ---- .040B .040 +.005 .035 3 7800 ---- ---- ---- ---- .020 +.005 .015 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 3 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 UNCH .010 1 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- .020A .020A .020 -.005 .025 7250 ---- ---- ---- ---- .025 -.005 .030 7275 ---- ---- .035A .035A .035 -.005 .040 7300 ---- ---- .045A .045A .050 UNCH .050 2 7325 ---- ---- .050A .050A .070 UNCH .070 7350 .100 .100 .070A .090A .090 -.010 2 .100 7375 ---- .140B .090A .090A .110 -.020 .130 7400 ---- .180B .110A .110A .150 -.020 .170 1 1 7425 ---- .250B .150A .150A .200 -.020 .220 7450 ---- .320B .190A .190A .260 -.020 .280 7475 ---- .410B .250A .410B .330 -.030 .360 7500 ---- .520B .320A .520B .420 -.030 .450 7525 ---- .650B .410A .410A .530 -.040 .570 7550 ---- .800B .510A .510A .660 -.040 .700 7575 .780 .970B .640A .770A .810 -.040 20 .850 7600 ---- 1.150B .780A .780A .970 -.040 1.010 7625 ---- 1.350B .940A .940A 1.160 -.040 1.200 7650 ---- 1.560B 1.120A 1.120A 1.350 -.040 1.390 7675 ---- 1.780B 1.320A 1.320A 1.560 -.040 1.600 7700 ---- 2.000B 1.530A 1.530A 1.780 -.040 1.820 7725 ---- 2.240B 1.740A 1.740A 2.000 -.050 2.050 7750 ---- 2.480B 1.970A 1.970A 2.240 -.040 2.280 7800 ---- 2.960B 2.450A 2.450A 2.710 -.050 2.760 7850 ---- 3.450B 2.930A 2.930A 3.200 -.050 3.250 7900 ---- 3.950B 3.430A 3.430A 3.700 -.040 3.740 7950 ---- 4.450B 3.920A 3.920A 4.190 -.050 4.240 8000 ---- 4.940B 4.420A 4.420A 4.690 -.050 4.740 8050 ---- 5.440B 4.920A 4.920A 5.190 -.050 5.240 8100 ---- 5.940B 5.420A 5.420A 5.690 -.050 5.740 8150 ---- 6.440B 5.920A 5.920A 6.190 -.040 6.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 1 7 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .05060B .03380A .03380A .04030 +.00110 .03920 10025 ---- .04820B .03160A .03160A .03800 +.00110 .03690 10050 ---- .04580B .02950A .02950A .03580 +.00110 .03470 10075 ---- .04340B .02750A .02750A .03350 +.00100 .03250 10100 ---- .04110B .02550A .02550A .03140 +.00110 2 .03030 3 10125 ---- .03870B .02350A .02350A .02920 +.00100 .02820 123 10150 ---- .03640B .02150A .02150A .02710 +.00100 .02610 142 10175 ---- .03420B .01960A .01960A .02510 +.00100 .02410 10200 ---- .03190B .01780A .01780A .02310 +.00100 .02210 1 10225 ---- .02970B .01610A .01610A .02120 +.00090 .02030 10250 ---- .02760B .01440A .01440A .01930 +.00080 .01850 10275 ---- .02550B .01290A .01290A .01760 +.00090 .01670 10300 ---- .02350B .01140A .01140A .01590 +.00080 .01510 5 10325 ---- .02150B .01010A .01010A .01430 +.00070 .01360 10350 ---- .01960B .00890A .00890A .01280 +.00070 .01210 10375 ---- .01780B .00780A .00780A .01130 +.00050 .01080 10400 ---- .01610B .00680A .00680A .01010 +.00060 .00950 1 10425 ---- .01450B .00590A .00590A .00890 +.00050 .00840 10450 ---- .01290B .00510A .00510A .00780 +.00040 .00740 10475 ---- .01150B .00440A .00440A .00680 +.00040 .00640 10500 .00690 .01020B .00380A .01020B .00590 +.00030 1 .00560 1 10525 ---- .00890B .00320A .00320A .00510 +.00030 .00480 10550 .00460 .00780B .00270A .00500B .00440 +.00030 2 .00410 1 1 10575 ---- .00680B .00230A .00230A .00380 +.00020 .00360 10600 .00560 .00590B .00200A .00310B .00330 +.00030 3 .00300 10650 ---- .00430B .00140A .00140A .00230 +.00010 .00220 10700 ---- .00310B .00100A .00100A .00160 UNCH .00160 10750 ---- .00220B .00070A .00070A .00110 UNCH .00110 10800 ---- .00150B .00050A .00050A .00080 UNCH .00080 2 4 10850 .00040 .00100B .00040 .00050B .00050 UNCH 1 .00050 10900 .00035 .00070B .00025 .00030 .00035 UNCH 14 .00035 10950 .00020 .00045B .00020 .00025B .00020 -.00005 8 .00025 11000 ---- .00030B ---- .00030B .00015 UNCH .00015 11050 ---- .00015B ---- .00015B .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 9100 ---- .14000B .12110A .12110A .12880 +.00110 .12770 9150 ---- .13500B .11610A .11610A .12390 +.00120 .12270 9200 ---- .13000B .11110A .11110A .11890 +.00120 .11770 9250 ---- .12500B .10620A .10620A .11390 +.00110 .11280 9300 ---- .12000B .10120A .10120A .10890 +.00110 .10780 9350 ---- .11500B .09620A .09620A .10390 +.00110 .10280 9400 ---- .11000B .09130A .09130A .09900 +.00120 .09780 9450 ---- .10510B .08640A .08640A .09400 +.00120 .09280 9500 ---- .10010B .08140A .08140A .08900 +.00110 .08790 9550 ---- .09510B .07650A .07650A .08410 +.00120 .08290 9575 ---- .09260B .07410A .07410A .08160 +.00120 .08040 9600 ---- .09010B .07160A .07160A .07910 +.00120 .07790 9625 ---- .08760B .06920A .06920A .07660 +.00110 .07550 9650 ---- .08510B .06670A .06670A .07410 +.00110 .07300 9675 ---- .08260B .06430A .06430A .07170 +.00120 .07050 9700 ---- .08020B .06190A .06190A .06920 +.00120 .06800 9725 ---- .07770B .05940A .05940A .06670 +.00110 .06560 9750 ---- .07520B .05700A .05700A .06430 +.00120 .06310 9775 ---- .07270B .05460A .05460A .06180 +.00110 .06070 9800 ---- .07020B .05220A .05220A .05940 +.00120 .05820 2 9825 ---- .06780B .04990A .04990A .05690 +.00110 .05580 9850 ---- .06530B .04750A .04750A .05450 +.00110 .05340 9875 ---- .06280B .04520A .04520A .05210 +.00120 .05090 9900 ---- .06040B .04280A .04280A .04970 +.00120 .04850 9925 ---- .05790B .04060A .04060A .04730 +.00110 .04620 9950 ---- .05550B .03830A .03830A .04490 +.00110 .04380 9975 ---- .05310B .03600A .03600A .04260 +.00110 .04150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 3 283 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- .00210B .00060A .00210B .00130 UNCH .00130 10025 ---- .00240B .00070A .00240B .00160 +.00010 .00150 12 10050 ---- .00270B .00080A .00270B .00180 UNCH .00180 1 10075 ---- .00310B .00090A .00310B .00210 UNCH .00210 10100 ---- .00350B .00100A .00340B .00240 UNCH .00240 6 10125 .00190 .00400B .00120A .00180A .00280 UNCH 2 .00280 10150 .00350 .00460B .00140A .00440B .00320 UNCH 4 .00320 10 10175 ---- .00520B .00160A .00510B .00360 -.00010 .00370 10200 ---- .00590B .00190A .00590B .00420 UNCH .00420 1 7 10225 ---- .00670B .00210A .00670B .00470 -.00020 .00490 10250 ---- .00760B .00250A .00760B .00540 -.00010 .00550 10275 ---- .00860B .00290A .00850B .00610 -.00020 .00630 10300 ---- .00970B .00340A .00970B .00690 -.00030 .00720 10325 ---- .01090B .00390A .01080B .00780 -.00030 .00810 10350 ---- .01230B .00450A .01230B .00880 -.00040 .00920 10375 ---- .01370B .00520A .01360B .00980 -.00050 .01030 10400 ---- .01530B .00600A .01520B .01100 -.00060 .01160 10425 ---- .01690B .00680A .01690B .01240 -.00050 .01290 10450 ---- .01860B .00780A .01860B .01380 -.00060 .01440 10475 ---- .02040B .00880A .02040B .01530 -.00060 .01590 10500 ---- .02230B .01000A .02230B .01690 -.00070 .01760 10525 ---- .02430B .01120A .02430B .01860 -.00070 .01930 10550 ---- .02640B .01260A .02630B .02040 -.00080 .02120 10575 ---- .02840B .01410A .02840B .02230 -.00080 .02310 10600 ---- .03050B .01560A .03050B .02420 -.00080 .02500 10650 ---- .03500B .01920A .03500B .02830 -.00090 .02920 10700 ---- .03960B .02300A .03960B .03260 -.00100 .03360 10750 ---- .04430B .02700A .04430B .03710 -.00100 .03810 10800 ---- .04910B .03140A .04910B .04170 -.00100 .04270 10850 ---- .05390B .03590A .05390B .04640 -.00110 .04750 10900 ---- .05880B .04050A .05880B .05120 -.00110 .05230 10950 ---- .06370B .04520A .06370B .05610 -.00110 .05720 11000 ---- .06870B .05010A .06870B .06100 -.00110 .06210 11050 ---- .07370B .05490A .07370B .06600 -.00100 .06700 11100 ---- .07860B .05980A .07860B .07090 -.00110 .07200 9100 ---- ---- ---- ---- .00005 +.00005 CAB 9150 ---- ---- ---- ---- .00010 +.00010 CAB 9200 ---- ---- ---- ---- .00010 +.00010 CAB 9250 ---- ---- ---- ---- .00010 +.00005 .00005 4 9300 ---- ---- ---- ---- .00010 +.00005 .00005 2 9350 ---- ---- ---- ---- .00010 +.00005 .00005 9400 ---- .00010B ---- .00010B .00015 +.00010 .00005 8 9450 ---- ---- ---- ---- .00015 +.00010 .00005 1 144 9500 ---- ---- ---- ---- .00020 +.00010 .00010 18 9550 ---- ---- ---- ---- .00020 +.00010 .00010 9575 ---- ---- ---- ---- .00020 +.00010 .00010 11 9600 ---- ---- .00010A .00010A .00025 +.00010 .00015 9625 ---- ---- .00010A .00010A .00025 +.00010 .00015 9650 ---- ---- .00010A .00010A .00030 +.00010 .00020 4 9675 ---- .00025B .00010A .00010A .00030 +.00010 .00020 2 9700 ---- .00030B .00015A .00015A .00030 +.00005 .00025 9725 ---- .00040B .00015A .00015A .00035 +.00010 .00025 9750 ---- .00045B .00015A .00015A .00040 +.00010 .00030 9775 ---- .00050B .00020A .00020A .00040 +.00005 .00035 9800 ---- .00070B .00020A .00020A .00045 +.00005 .00040 9825 .00025 .00080B .00020 .00080B .00050 +.00005 11 .00045 9850 ---- .00090B .00025A .00025A .00060 +.00010 .00050 9875 ---- .00100B .00030A .00030A .00060 UNCH .00060 9900 .00045 .00120B .00035A .00100B .00070 UNCH 37 .00070 1 9925 ---- .00140B .00040A .00040A .00090 +.00010 .00080 9950 .00150 .00160B .00040A .00120A .00100 +.00010 30 .00090 1 9975 ---- .00180B .00050A .00180B .00110 UNCH .00110 2 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 14 225 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 .04200 .05020B .03150A .03150A .03900 +.00100 1 .03800 50 10025 ---- .04780B .02910A .02910A .03660 +.00100 .03560 56 10050 ---- .04530B .02670A .02670A .03410 +.00100 .03310 90 10075 ---- .04280B .02430A .02430A .03160 +.00090 .03070 44 10100 ---- .04030B .02200A .02200A .02920 +.00100 2 .02820 21 10125 ---- .03780B .01980A .01980A .02680 +.00100 .02580 6 10150 .03050 .03530B .01750A .03520B .02440 +.00090 2 .02350 8 10175 ---- .03280B .01540A .01540A .02200 +.00080 .02120 1 10200 ---- .03040B .01340A .01340A .01970 +.00080 1 .01890 416 10225 ---- .02790B .01160A .01160A .01750 +.00080 .01670 4 54 10250 .02130 .02550B .00990A .00990A .01530 +.00070 1 .01460 1 800 10275 ---- .02310B .00810A .00810A .01330 +.00070 .01260 3 10300 ---- .02070B .00650A .00650A .01130 +.00050 .01080 10 14 10325 .01200 .01840B .00520A .00520A .00950 +.00040 1 .00910 701 10350 .00730 .01620B .00380 .00800B .00780 +.00030 10 .00750 3 164 10375 ---- .01410B .00310A .00310A .00630 +.00010 4 .00620 1 1 10400 ---- .01210B .00230A .00230A .00510 +.00010 1 .00500 22 118 10425 .00410 .01020B .00170A .00170A .00400 +.00010 6 .00390 10450 .00400 .00840B .00130A .00420B .00310 UNCH 15 .00310 13 149 10475 ---- .00690B .00090A .00090A .00230 -.00010 .00240 10500 .00290 .00550B .00070A .00070A .00170 -.00010 12 .00180 67 113 10525 ---- .00430B .00045A .00045A .00120 -.00010 .00130 205 205 10550 .00250 .00330B .00035A .00035A .00090 -.00010 5 .00100 67 114 10575 ---- .00250B .00025A .00250B .00060 -.00010 1 .00070 73 73 10600 .00070 .00190B .00025A .00025A .00045 -.00005 105 .00050 158 222 10650 .00060 .00100 .00010A .00020 .00020 -.00005 17 .00025 66 10700 .00025 .00045B .00010 .00010 .00010 UNCH 32 .00010 10750 ---- .00020B ---- .00020B .00005 UNCH .00005 10800 ---- .00010B ---- .00010B CAB UNCH CAB 1 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14020B .12120A .12120A .12900 +.00110 .12790 9150 ---- .13520B .11620A .11620A .12400 +.00110 .12290 9200 ---- .13020B .11120A .11120A .11900 +.00110 .11790 9250 ---- .12520B .10620A .10620A .11400 +.00110 .11290 9300 ---- .12020B .10120A .10120A .10900 +.00110 .10790 9350 ---- .11520B .09620A .09620A .10400 +.00110 .10290 9400 ---- .11020B .09120A .09120A .09900 +.00110 .09790 9450 ---- .10520B .08620A .08620A .09400 +.00110 .09290 9500 ---- .10020B .08120A .08120A .08900 +.00110 .08790 9550 ---- .09520B .07620A .07620A .08400 +.00110 .08290 1 9575 ---- .09270B .07370A .07370A .08150 +.00110 .08040 9600 ---- .09020B .07120A .07120A .07900 +.00110 .07790 9625 ---- .08770B .06870A .06870A .07650 +.00110 .07540 9650 ---- .08520B .06620A .06620A .07400 +.00110 .07290 9675 ---- .08270B .06370A .06370A .07150 +.00110 .07040 9700 ---- .08020B .06120A .06120A .06900 +.00110 .06790 9725 ---- .07770B .05870A .05870A .06650 +.00110 .06540 9750 ---- .07520B .05620A .05620A .06400 +.00110 .06290 9775 ---- .07270B .05380A .05380A .06150 +.00110 .06040 60 9800 ---- .07020B .05130A .05130A .05900 +.00110 .05790 4 9825 ---- .06770B .04880A .04880A .05650 +.00110 .05540 9850 ---- .06520B .04630A .04630A .05400 +.00110 .05290 293 9875 ---- .06270B .04380A .04380A .05150 +.00110 .05040 22 9900 ---- .06020B .04140A .04140A .04900 +.00100 .04800 60 9925 ---- .05770B .03890A .03890A .04650 +.00100 .04550 38 9950 ---- .05520B .03640A .03640A .04400 +.00100 .04300 34 9975 ---- .05270B .03400A .03400A .04150 +.00100 .04050 36 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .04270A .04270A .04860 +.00090 .04770 10050 ---- .04450B .03850A .03850A .04420 +.00090 .04330 10100 ---- .04310B .03440A .03440A .03990 +.00080 .03910 10150 ---- .04300B .03050A .03050A .03580 +.00080 .03500 10200 ---- .04060B .02680A .02680A .03180 +.00070 .03110 10250 ---- .03640B .02330A .02330A .02800 +.00060 .02740 10275 ---- .03440B .02160A .02160A .02620 +.00060 .02560 10300 ---- .03240B .02000A .02000A .02450 +.00060 .02390 10325 ---- .03040B .01850A .01850A .02280 +.00060 .02220 10350 ---- .02850B .01700A .01700A .02120 +.00060 18 .02060 69 69 10375 ---- .02670B .01570A .01570A .01960 +.00050 .01910 84 84 10400 ---- .02490B .01440A .01440A .01810 +.00050 .01760 178 178 10425 ---- .02320B .01320A .01320A .01670 +.00040 .01630 10450 ---- .02160B .01200A .01200A .01530 +.00040 .01490 10475 .01420 .02000B .01090A .02000B .01410 +.00040 50 .01370 10500 ---- .01850B .00990A .00990A .01290 +.00040 .01250 10525 ---- .01710B .00900A .00900A .01170 +.00030 .01140 10550 .01190 .01570B .00810A .01570B .01070 +.00040 1 .01030 10575 ---- .01440B .00730A .00730A .00970 +.00030 .00940 10600 ---- .01310B .00650A .00650A .00880 +.00030 .00850 10625 ---- .01200B .00590A .00590A .00790 +.00030 .00760 83 83 10650 ---- .01090B .00530A .00530A .00720 +.00030 .00690 65 65 10700 ---- .00890B .00420A .00420A .00580 +.00030 .00550 10750 ---- .00720B .00330A .00330A .00470 +.00030 .00440 10800 ---- .00580B .00260A .00260A .00370 +.00020 .00350 10850 .00450 .00470B .00210A .00210A .00290 +.00010 2 .00280 10900 ---- .00370B .00160A .00160A .00230 +.00010 .00220 10950 .00210 .00290B .00130A .00290B .00180 +.00010 1 .00170 11000 ---- .00220B .00100A .00100A .00140 +.00010 .00130 11050 ---- .00170B .00080A .00080A .00110 +.00010 .00100 11100 ---- .00130B .00070A .00070A .00090 +.00010 .00080 11150 ---- .00100B .00050A .00100B .00070 +.00010 .00060 9750 ---- ---- ---- ---- .07190 +.00110 .07080 9800 ---- ---- ---- ---- .06710 +.00110 .06600 9850 ---- ---- ---- ---- .06240 +.00110 .06130 9900 ---- ---- ---- ---- .05770 +.00100 .05670 9950 ---- ---- .04690A .04690A .05310 +.00100 .05210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 1103 4517 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .00005 .00020 .00005 .00020 .00005 -.00005 27 .00010 171 10025 .00045 .00045 .00005A .00025A .00010 -.00005 12 .00015 85 10050 .00005 .00030B .00005 .00030B .00010 -.00005 4 .00015 74 148 10075 ---- .00035B .00010A .00010A .00015 -.00005 .00020 73 73 10100 .00010 .00050B .00010 .00030A .00020 -.00010 45 .00030 1 34 10125 ---- .00070B .00010A .00010A .00030 -.00010 .00040 176 229 10150 .00010 .00100B .00010 .00100B .00040 -.00010 20 .00050 68 196 10175 .00015 .00130 .00015 .00060A .00060 -.00010 63 .00070 265 328 10200 .00030 .00170 .00020A .00080A .00080 -.00020 215 .00100 3 89 10225 .00050 .00310 .00025A .00100A .00100 -.00030 24 .00130 6 69 10250 .00090 .00290B .00030A .00290B .00130 -.00040 304 .00170 2 122 10275 ---- .00370B .00040A .00370B .00180 -.00040 .00220 70 10300 .00150 .00470B .00060A .00220A .00230 -.00050 109 .00280 2 79 10325 .00470 .00600B .00080A .00280A .00300 -.00060 4 .00360 51 775 10350 .00200 .00750B .00110A .00160A .00380 -.00080 9 .00460 61 63 10375 ---- .00910B .00140A .00140A .00490 -.00080 .00570 1 1 10400 .00210 .01090B .00190A .01090B .00610 -.00090 3 .00700 1 10425 .00560 .01290B .00250A .00580A .00750 -.00100 5 .00850 10450 ---- .01500B .00320A .01490B .00900 -.00110 .01010 10475 ---- .01700B .00420A .01700B .01080 -.00110 .01190 10500 ---- .01930B .00530A .01930B .01270 -.00110 .01380 10525 ---- .02160B .00660A .02160B .01470 -.00120 .01590 10550 ---- .02400B .00810A .02400B .01690 -.00110 .01800 10575 ---- .02640B .00980A .02640B .01910 -.00120 .02030 10600 ---- .02890B .01170A .02890B .02140 -.00120 .02260 10650 ---- .03380B .01580A .03380B .02620 -.00110 .02730 10700 ---- .03880B .02030A .03880B .03110 -.00110 .03220 10750 ---- .04380B .02500A .04380B .03600 -.00110 .03710 10800 ---- .04880B .02990A .04880B .04100 -.00100 .04200 10850 ---- .05380B .03480A .05380B .04600 -.00100 .04700 10900 ---- .05880B .03980A .05880B .05100 -.00100 .05200 10950 ---- .06380B .04470A .06380B .05600 -.00100 .05700 11000 ---- .06880B .04970A .06880B .06100 -.00100 .06200 11050 ---- .07380B .05470A .07380B .06600 -.00100 .06700 11100 ---- .07870B .05970A .07870B .07100 -.00100 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 5 9400 ---- ---- ---- ---- CAB UNCH CAB 34 9450 ---- ---- ---- ---- CAB UNCH CAB 35 9500 ---- ---- ---- ---- CAB UNCH CAB 273 9550 ---- ---- ---- ---- CAB UNCH CAB 56 9575 ---- ---- ---- ---- CAB UNCH CAB 130 9600 ---- ---- ---- ---- CAB UNCH CAB 38 9625 ---- ---- ---- ---- CAB UNCH CAB 50 9650 ---- ---- ---- ---- CAB UNCH CAB 254 9675 ---- ---- ---- ---- CAB UNCH CAB 80 9700 ---- ---- ---- ---- CAB UNCH CAB 1 77 9725 ---- ---- ---- ---- CAB UNCH CAB 198 9750 ---- ---- ---- ---- CAB UNCH CAB 289 9775 ---- ---- ---- ---- CAB UNCH CAB 46 9800 ---- ---- ---- ---- CAB UNCH CAB 74 9825 ---- ---- ---- ---- CAB UNCH CAB 53 9850 ---- ---- ---- ---- CAB UNCH CAB 84 9875 ---- ---- ---- ---- CAB UNCH CAB 43 9900 ---- ---- ---- ---- CAB -.00005 .00005 3 1045 9925 ---- ---- ---- ---- CAB -.00005 .00005 34 9950 ---- ---- ---- ---- .00005 UNCH .00005 2 519 9975 .00010 .00010 .00010 .00010 .00005 UNCH 24 .00005 12 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .00370B .00160A .00370B .00270 -.00010 1 .00280 10050 ---- .00440B .00190A .00440B .00330 -.00010 .00340 10100 .00320 .00540B .00240A .00530B .00400 -.00020 1 .00420 10150 ---- .00640B .00290A .00640B .00480 -.00030 .00510 10200 .00440 .00770B .00350A .00770B .00580 -.00040 1 .00620 10250 ---- .00920B .00430A .00920B .00710 -.00030 1 .00740 10275 ---- .01010B .00480A .01000B .00770 -.00050 .00820 10300 ---- .01100B .00530A .01100B .00850 -.00040 .00890 10325 ---- .01200B .00580A .01200B .00930 -.00050 .00980 10350 ---- .01310B .00650A .01310B .01010 -.00060 .01070 10375 ---- .01430B .00710A .01430B .01110 -.00050 .01160 10400 ---- .01550B .00780A .01550B .01210 -.00060 .01270 10425 ---- .01680B .00860A .01680B .01320 -.00060 .01380 10450 ---- .01820B .00940A .01820B .01430 -.00060 .01490 10475 ---- .01960B .01030A .01960B .01550 -.00070 .01620 10500 .01190 .02110B .01130A .01520A .01680 -.00070 2 .01750 10525 ---- .02270B .01230A .02270B .01820 -.00070 .01890 10550 ---- .02440B .01340A .02430B .01960 -.00070 .02030 10575 ---- .02610B .01460A .02600B .02110 -.00070 .02180 10600 ---- .02790B .01590A .02780B .02270 -.00070 .02340 10625 ---- .02970B .01720A .02970B .02430 -.00080 .02510 10650 ---- .03160B .01860A .03160B .02610 -.00070 .02680 10700 ---- .03550B .02160A .03550B .02970 -.00080 .03050 10750 ---- .03970B .02500A .03970B .03350 -.00080 .03430 10800 ---- .04280B .02860A .04280B .03760 -.00080 .03840 10850 ---- ---- .03240A .03240A .04180 -.00080 .04260 10900 ---- ---- .03640A .03640A .04610 -.00090 .04700 10950 ---- ---- .04060A .04060A .05060 -.00090 .05150 11000 ---- ---- ---- ---- .05520 -.00090 .05610 11050 ---- ---- ---- ---- .05990 -.00090 .06080 11100 ---- ---- ---- ---- .06460 -.00100 .06560 11150 ---- ---- ---- ---- .06940 -.00100 .07040 9750 ---- .00140B .00070A .00070A .00100 UNCH .00100 9800 ---- .00180B .00080A .00080A .00130 +.00010 .00120 9850 ---- .00210B .00090A .00090A .00150 UNCH .00150 9900 ---- .00260B .00110A .00110A .00190 UNCH .00190 9950 ---- .00310B .00130A .00310B .00220 -.00010 .00230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 874 789 5984 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .05030B .03260A .03260A .03960 +.00110 .03850 18 10025 ---- .04790B .03030A .03030A .03720 +.00110 .03610 10050 ---- .04540B .02810A .02810A .03490 +.00120 .03370 10075 ---- .04300B .02590A .02590A .03250 +.00110 .03140 1 10100 ---- .04050B .02380A .02380A .03020 +.00110 .02910 11 10125 ---- .03810B .02170A .02170A .02800 +.00110 .02690 10150 ---- .03570B .01980A .01980A .02570 +.00100 .02470 8 10175 ---- .03330B .01790A .01790A .02360 +.00100 .02260 10200 ---- .03100B .01590A .01590A .02140 +.00090 .02050 7 10225 ---- .02870B .01410A .01410A .01940 +.00090 .01850 72 10250 ---- .02640B .01240A .01240A .01740 +.00080 .01660 1 10275 ---- .02420B .01080A .01080A .01560 +.00070 .01490 10300 ---- .02200B .00930A .00930A .01380 +.00060 .01320 37 10325 ---- .01990B .00800A .00800A .01210 +.00050 .01160 10350 .01440 .01790B .00680A .01070B .01060 +.00050 12 .01010 15 10375 ---- .01600B .00580A .00580A .00920 +.00040 .00880 10400 .00910 .01420B .00490A .00490A .00790 +.00030 2 .00760 566 10425 ---- .01250B .00410A .00410A .00680 +.00040 .00640 1 1 10450 ---- .01090B .00330A .00330A .00570 +.00020 11 .00550 22 10475 ---- .00940B .00270A .00270A .00480 +.00020 .00460 10500 ---- .00810B .00220A .00220A .00400 +.00020 .00380 1 64 10525 ---- .00690B .00180A .00180A .00330 +.00010 .00320 10550 ---- .00580B .00140A .00140A .00280 +.00020 2 .00260 10575 ---- .00490B .00120A .00120A .00220 UNCH .00220 10600 .00270 .00400B .00090A .00090A .00180 UNCH 3 .00180 10650 .00160 .00270B .00060A .00120A .00120 UNCH 4 .00120 10700 ---- .00180B .00040A .00040A .00070 -.00010 .00080 10750 ---- .00110B .00035A .00035A .00040 -.00010 .00050 10800 ---- .00070B .00020A .00020A .00025 -.00005 .00030 10850 ---- .00045B .00015A .00045B .00015 -.00005 .00020 10900 ---- .00025B ---- .00025B .00005 -.00005 .00010 10950 ---- .00015B ---- .00015B .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14010B .12110A .12110A .12890 +.00110 .12780 9150 ---- .13510B .11620A .11620A .12390 +.00110 .12280 9200 ---- .13010B .11120A .11120A .11890 +.00110 .11780 9250 ---- .12510B .10620A .10620A .11390 +.00110 .11280 9300 ---- .12010B .10120A .10120A .10890 +.00110 .10780 9350 ---- .11510B .09620A .09620A .10390 +.00110 .10280 9400 ---- .11010B .09120A .09120A .09890 +.00110 .09780 9450 ---- .10510B .08620A .08620A .09390 +.00110 .09280 9500 ---- .10010B .08130A .08130A .08890 +.00100 .08790 9550 ---- .09510B .07630A .07630A .08390 +.00100 .08290 9575 ---- .09260B .07380A .07380A .08140 +.00100 .08040 9600 ---- .09010B .07140A .07140A .07900 +.00110 .07790 9625 ---- .08770B .06890A .06890A .07650 +.00110 .07540 9650 ---- .08520B .06640A .06640A .07400 +.00110 .07290 9675 ---- .08270B .06390A .06390A .07150 +.00110 .07040 9700 ---- .08020B .06150A .06150A .06900 +.00110 .06790 9725 ---- .07760B .05900A .05900A .06650 +.00110 .06540 9750 ---- .07520B .05660A .05660A .06400 +.00100 .06300 9775 ---- .07270B .05410A .05410A .06160 +.00110 .06050 9800 ---- .07020B .05170A .05170A .05910 +.00110 .05800 2 9825 ---- .06770B .04920A .04920A .05660 +.00110 .05550 1 9850 ---- .06520B .04680A .04680A .05420 +.00110 .05310 9875 ---- .06270B .04440A .04440A .05170 +.00110 .05060 9900 ---- .06020B .04200A .04200A .04930 +.00120 .04810 2 9925 ---- .05780B .03960A .03960A .04680 +.00110 .04570 23 9950 ---- .05530B .03720A .03720A .04440 +.00110 .04330 9975 ---- .05280B .03490A .03490A .04200 +.00110 .04090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 2 851 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .00090B .00020A .00020A .00060 UNCH 6 .00060 7 137 10025 ---- .00110B .00025A .00025A .00070 UNCH .00070 1 307 10050 ---- .00140B .00030A .00030A .00090 +.00010 .00080 34 10075 ---- .00160B .00035A .00035A .00110 +.00010 .00100 2 13 10100 .00080 .00200B .00040A .00200B .00130 +.00010 7 .00120 6 53 10125 ---- .00230B .00050A .00230B .00150 UNCH .00150 2 26 10150 ---- .00280B .00060A .00280B .00180 UNCH .00180 2 6 10175 .00130 .00330B .00070A .00120A .00210 UNCH 1 .00210 4 38 10200 .00350 .00390B .00090A .00250A .00250 -.00010 10 .00260 6 34 10225 ---- .00460B .00110A .00460B .00290 -.00020 .00310 6 35 10250 ---- .00540B .00130A .00540B .00350 -.00020 .00370 33 10275 ---- .00640B .00160A .00640B .00410 -.00030 2 .00440 33 10300 ---- .00750B .00190A .00750B .00480 -.00040 .00520 34 10325 .00310 .00870B .00230A .00310A .00560 -.00050 3 .00610 33 10350 ---- .01010B .00280A .01000B .00660 -.00060 1 .00720 49 10375 ---- .01160B .00340A .01160B .00770 -.00060 .00830 10400 ---- .01330B .00410A .01320B .00890 -.00070 .00960 10425 ---- .01500B .00480A .01500B .01030 -.00070 .01100 10450 ---- .01690B .00570A .01680B .01170 -.00080 .01250 7 7 10475 ---- .01880B .00680A .01880B .01330 -.00080 .01410 10500 ---- .02090B .00790A .02080B .01500 -.00090 .01590 10525 ---- .02290B .00920A .02290B .01680 -.00090 .01770 10550 ---- .02510B .01060A .02510B .01870 -.00100 .01970 10575 ---- .02730B .01210A .02730B .02070 -.00100 .02170 10600 ---- .02960B .01390A .02960B .02280 -.00100 .02380 10650 ---- .03420B .01760A .03420B .02710 -.00110 .02820 10700 ---- .03900B .02160A .03900B .03170 -.00110 .03280 10750 ---- .04390B .02590A .04390B .03640 -.00110 .03750 10800 ---- .04880B .03050A .04880B .04120 -.00110 .04230 10850 ---- .05370B .03520A .05370B .04610 -.00110 .04720 10900 ---- .05870B .04000A .05870B .05100 -.00110 .05210 10950 ---- .06370B .04490A .06370B .05600 -.00110 .05710 11000 ---- .06870B .04980A .06870B .06090 -.00110 .06200 11050 ---- .07370B .05480A .07370B .06590 -.00110 .06700 11100 ---- .07870B .05970A .07870B .07090 -.00110 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- .00005 +.00005 CAB 9575 ---- ---- ---- ---- .00005 +.00005 CAB 9600 ---- ---- ---- ---- .00005 +.00005 CAB 1 9625 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- ---- ---- ---- .00005 UNCH .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 140 9700 ---- ---- ---- ---- .00010 +.00005 .00005 28 9725 ---- ---- ---- ---- .00010 +.00005 .00005 29 9750 ---- ---- ---- ---- .00010 +.00005 .00005 33 9775 ---- ---- .00005A .00005A .00015 +.00005 .00010 10 17 9800 ---- ---- ---- ---- .00015 +.00005 .00010 6 9825 ---- ---- .00010A .00010A .00020 +.00005 .00015 1 9850 ---- .00025B .00010A .00010A .00020 +.00005 .00015 9875 ---- .00035B .00010A .00010A .00025 +.00005 .00020 9900 ---- .00040B .00010A .00010A .00030 +.00005 .00025 36 9925 .00060 .00060 .00015A .00040A .00035 +.00005 14 .00030 149 172 9950 ---- .00060B .00015A .00015A .00045 +.00010 .00035 1 99 9975 ---- .00080B .00015A .00015A .00050 +.00005 .00045 15 203 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 228 1724 EUU DEC22 EUR/USD Monthly Options CALL 10000 .04200 .04600B .03470A .03470A .04100 +.00100 1 .04000 87 4094 10025 ---- .04360B .03260A .04360B .03880 +.00110 .03770 104 10050 .03850 .04130B .03050A .04130B .03660 +.00110 2 .03550 24 741 10075 ---- .03910B .02850A .02850A .03440 +.00100 .03340 126 10100 .03300 .03690B .02650A .03340B .03230 +.00100 17 .03130 11 6870 10125 ---- .03470B .02460A .02460A .03020 +.00100 .02920 7 10150 .03110 .03450B .02270A .02270A .02810 +.00090 2 .02720 10 1279 10175 .02550 .03400B .02090A .02730B .02610 +.00080 1 .02530 7 321 10200 .02870 .03280B .01910A .02460B .02420 +.00080 90 .02340 17 3264 10225 ---- .03070B .01740A .01740A .02230 +.00070 .02160 229 10250 .02290 .02860B .01580A .01960A .02050 +.00060 9 .01990 14 858 10275 ---- .02660B .01420A .01420A .01880 +.00060 .01820 162 10300 .01990 .02460B .01280A .01740B .01720 +.00060 85 .01660 35 4331 10325 ---- .02270B .01140A .01140A .01560 +.00050 .01510 2 10350 .01630 .02090B .01020A .01440B .01410 +.00050 24 .01360 37 492 10375 ---- .01920B .00910A .00910A .01270 +.00040 .01230 5 5 10400 .01150 .01750B .00810A .01060A .01140 +.00040 446 .01100 62 2108 10425 ---- .01590B .00720A .00720A .01020 +.00040 .00980 10450 .01090 .01440B .00620A .00840A .00910 +.00040 48 .00870 26 655 10475 .00750 .01300B .00550A .00840B .00810 +.00040 50 .00770 10500 .00650 .01170B .00470A .00530A .00720 +.00040 268 .00680 298 3339 10525 .00700 .01040B .00420A .00420A .00630 +.00030 74 .00600 50 50 10550 .00660 .00920B .00360A .00540B .00550 +.00020 140 .00530 56 436 10575 .00450 .00820B .00320A .00490B .00480 +.00020 27 .00460 122 97 10600 .00320 .00730B .00270A .00390A .00420 +.00020 234 .00400 95 1750 10650 .00320 .00560B .00200A .00200A .00320 +.00020 72 .00300 64 375 10700 .00240 .00420 .00150 .00220 .00240 +.00020 930 .00220 31166 31825 10750 .00160 .00320 .00110A .00150B .00180 +.00020 167 .00160 16 301 10800 .00140 .00230B .00080A .00120B .00140 +.00020 16 .00120 35 530 10850 .00070 .00170B .00060A .00090B .00100 +.00010 1 .00090 24 272 10900 .00090 .00120B .00050A .00070 .00070 +.00010 84 .00060 52 483 10950 .00070 .00090B .00040A .00040A .00060 +.00015 165 .00045 677 11000 .00060 .00060 .00030A .00030A .00040 +.00005 4 .00035 2 1109 11050 .00035 .00050 .00035 .00025A .00030 +.00005 53 .00025 3 3644 11100 .00025 .00035B .00025 .00020A .00020 +.00005 1 .00015 1 212 11150 .00030 .00030 .00015A .00015A .00015 +.00005 2 .00010 150 11200 ---- .00020B ---- .00020B .00010 UNCH .00010 4793 11250 ---- .00015B ---- .00015B .00010 +.00005 .00005 155 11300 ---- ---- ---- ---- .00005 UNCH .00005 21 1099 11350 ---- ---- ---- ---- .00005 UNCH .00005 31 11400 ---- ---- ---- ---- .00005 +.00005 CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH 1 CAB 1 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .23840 +.00110 .23730 400 8100 ---- ---- ---- ---- .22840 +.00100 .22740 400 8200 ---- ---- ---- ---- .21850 +.00110 .21740 3 8300 ---- ---- ---- ---- .20850 +.00110 .20740 8400 ---- ---- ---- ---- .19850 +.00110 .19740 8500 ---- ---- ---- ---- .18850 +.00100 .18750 8600 ---- ---- ---- ---- .17860 +.00110 .17750 8700 ---- ---- ---- ---- .16860 +.00110 .16750 2 8800 ---- ---- ---- ---- .15860 +.00100 .15760 8900 ---- ---- ---- ---- .14860 +.00100 .14760 9000 ---- ---- ---- ---- .13870 +.00110 .13760 9100 ---- ---- ---- ---- .12870 +.00100 .12770 9150 ---- ---- ---- ---- .12370 +.00100 .12270 9200 ---- ---- ---- ---- .11880 +.00110 .11770 9250 ---- ---- ---- ---- .11380 +.00100 .11280 9300 ---- ---- ---- ---- .10880 +.00100 .10780 9350 ---- ---- ---- ---- .10380 +.00100 .10280 9400 ---- ---- ---- ---- .09890 +.00100 .09790 6 9450 ---- ---- ---- ---- .09390 +.00100 .09290 1 9500 .08320 .08320 .08320 .08320 .08900 +.00100 1 .08800 7 28 9550 .08830 .08970B .08350A .08970B .08410 +.00110 1 .08300 1 9600 .08100 .08480B .08100 .07960A .07910 +.00100 12 .07810 6 105 9650 ---- .07990B ---- .07990B .07420 +.00100 .07320 6 403 9700 ---- .07490B ---- .07490B .06940 +.00110 .06830 10 111 9750 ---- .07000B ---- .07000B .06450 +.00100 .06350 164 9775 ---- .06760B ---- .06760B .06210 +.00110 .06100 9800 ---- .06510B ---- .06510B .05970 +.00110 10 .05860 5 286 9825 ---- .06270B ---- .06270B .05730 +.00110 .05620 9850 ---- .06030B ---- .06030B .05490 +.00100 .05390 4 1222 9875 ---- .05790B ---- .05790B .05250 +.00100 .05150 9900 ---- .05540B ---- .05540B .05020 +.00110 1 .04910 1 1176 9925 ---- .05300B ---- .05300B .04790 +.00110 .04680 9950 ---- .05070B .03910A .05070B .04560 +.00110 1 .04450 973 9975 ---- .04830B .03670A .04830B .04330 +.00110 .04220 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 .05250 .05250 .04420A .04880A .05010 +.00100 12 .04910 291 10050 ---- .05200B .04020A .04020A .04590 +.00090 1 .04500 2 171 10100 ---- .05080B .03630A .03630A .04170 +.00080 1 .04090 1 871 10150 ---- .04650B .03250A .03250A .03770 +.00070 .03700 1 990 10200 ---- .04230B .02890A .02890A .03390 +.00070 2 .03320 4 220 10250 .03810 .03830B .02550A .02550A .03020 +.00050 4 .02970 24 10300 ---- .03440B .02230A .02230A .02670 +.00040 49 .02630 8 1567 10350 ---- .03070B .01920A .01920A .02350 +.00040 .02310 11 206 10400 .02260 .02720B .01660A .02120B .02050 +.00040 52 .02010 147 240 10450 .01740 .02410B .01410A .01410A .01770 +.00030 2 .01740 12 172 10500 .01750 .02100B .01150 .01520B .01510 +.00020 64 .01490 595 981 10550 ---- .01810B .01000A .01000A .01290 +.00020 .01270 29 10600 .01260 .01550B .00830A .00850A .01090 +.00020 11 .01070 82 395 10650 .00730 .01320B .00690A .00900B .00910 +.00020 10 .00890 1 163 10700 .00900 .01120B .00560A .00560A .00760 +.00020 23 .00740 562 574 10750 .00810 .00930B .00470A .00810B .00630 +.00020 6 .00610 7 387 10800 .00700 .00770B .00380A .00490A .00520 +.00010 33 .00510 8 195 10850 .00480 .00630B .00310A .00310A .00430 +.00020 3 .00410 2 145 10900 .00410 .00530B .00250A .00330B .00350 +.00010 4 .00340 22 86 10950 .00270 .00430B .00210A .00270 .00290 +.00020 21 .00270 3 15 11000 .00290 .00360 .00170 .00220B .00230 +.00010 65 .00220 11 226 11050 ---- .00280B .00130A .00130A .00190 +.00010 .00180 61 11100 ---- .00230B .00110A .00110A .00150 UNCH .00150 336 11150 .00090 .00180B .00090 .00110B .00120 UNCH 26 .00120 1 19 11200 ---- .00140B .00070A .00140B .00100 +.00010 1 .00090 4 11250 .00100 .00120B .00060 .00070B .00080 UNCH 9 .00080 13 11 11300 .00060 .00090B .00045A .00045A .00060 UNCH 1 .00060 29 31 11350 ---- .00070B .00040A .00070B .00050 UNCH .00050 3 11400 .00060 .00060 .00035A .00035A .00040 UNCH 2 .00040 31 11450 ---- .00050B .00025A .00050B .00030 UNCH .00030 3 11500 ---- .00035B ---- .00035B .00025 UNCH .00025 2 11550 ---- .00030B ---- .00030B .00020 UNCH .00020 6 11600 ---- .00020B ---- .00020B .00015 UNCH .00015 2 11650 ---- ---- ---- ---- .00010 -.00005 .00015 176 11700 ---- ---- ---- ---- .00010 UNCH .00010 1 11750 ---- ---- ---- ---- .00005 -.00005 .00010 11800 .00005 .00005 .00005 .00005 .00005 UNCH 46 .00005 209 11850 ---- ---- ---- ---- .00005 UNCH .00005 11900 ---- ---- ---- ---- .00005 UNCH .00005 6 11950 ---- ---- ---- ---- CAB -.00005 .00005 1 12000 ---- ---- ---- ---- CAB -.00005 .00005 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22480 +.00110 .22370 8300 ---- ---- ---- ---- .21490 +.00110 .21380 8400 ---- ---- ---- ---- .20490 +.00110 .20380 8500 ---- ---- ---- ---- .19500 +.00110 .19390 8600 ---- ---- ---- ---- .18510 +.00110 .18400 8700 ---- ---- ---- ---- .17520 +.00110 .17410 8800 ---- ---- ---- ---- .16530 +.00110 .16420 8900 ---- ---- ---- ---- .15540 +.00110 .15430 9000 ---- ---- ---- ---- .14550 +.00110 .14440 9100 ---- ---- ---- ---- .13560 +.00110 .13450 9200 ---- ---- ---- ---- .12580 +.00110 .12470 9250 ---- ---- ---- ---- .12090 +.00110 .11980 9300 ---- ---- ---- ---- .11600 +.00110 .11490 9350 ---- ---- ---- ---- .11110 +.00110 .11000 61 9400 ---- ---- ---- ---- .10620 +.00110 .10510 9450 ---- ---- ---- ---- .10130 +.00110 .10020 9500 ---- ---- ---- ---- .09650 +.00110 .09540 30 9550 ---- ---- ---- ---- .09170 +.00110 .09060 9600 ---- ---- ---- ---- .08690 +.00110 .08580 9650 ---- ---- ---- ---- .08210 +.00110 .08100 1 9700 ---- ---- ---- ---- .07740 +.00110 .07630 47 9750 ---- ---- ---- ---- .07270 +.00110 .07160 9800 ---- ---- ---- ---- .06800 +.00110 .06690 135 9850 ---- ---- .05700A .05700A .06340 +.00100 .06240 39 9900 ---- ---- .05260A .05260A .05890 +.00100 .05790 3 9950 ---- ---- .04830A .04830A .05450 +.00100 .05350 45 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .06150B .04700A .04700A .05240 +.00080 .05160 73 10050 ---- .05720B .04310A .04310A .04830 +.00070 .04760 235 10100 ---- .05300B .03930A .03930A .04440 +.00070 .04370 148 10150 ---- .04890B .03570A .03570A .04060 +.00060 .04000 166 10200 ---- .04500B .03220A .03220A .03690 +.00050 .03640 253 10250 .03810 .04110B .02890A .03250 .03340 +.00050 2 .03290 34 47 10300 .03010 .03740B .02570A .03740B .03010 +.00050 2 .02960 93 2190 10350 ---- .03390B .02290A .02290A .02690 +.00040 .02650 89 10400 ---- .03050B .02010A .02010A .02390 +.00030 .02360 118 10450 ---- .02730B .01770A .01770A .02120 +.00030 .02090 45 49 10500 .01780 .02440B .01530A .01530A .01860 +.00030 22 .01830 6 2020 10550 ---- .02160B .01330A .01330A .01630 +.00030 .01600 38 10600 ---- .01900B .01140A .01140A .01410 +.00020 .01390 24 10650 .01120 .01650B .00970A .01110A .01220 +.00020 20 .01200 39 10700 ---- .01430B .00830A .00830A .01050 +.00020 .01030 4 6 10750 ---- .01240B .00700A .00700A .00900 +.00020 .00880 26 10800 .00790 .01060B .00590A .00590A .00760 +.00010 4 .00750 28 10850 ---- .00900B .00500A .00500A .00650 +.00020 1 .00630 9 36 10900 ---- .00770B .00420A .00420A .00550 +.00020 1 .00530 79 10950 ---- .00650B .00360A .00360A .00460 +.00010 .00450 5 11000 .00510 .00550B .00300A .00550B .00390 +.00010 4 .00380 532 11050 ---- .00460B .00250A .00250A .00320 +.00010 .00310 375 11100 .00260 .00380B .00210A .00260 .00270 +.00010 14 .00260 11150 ---- .00320B .00170A .00170A .00220 +.00010 .00210 39 11200 ---- .00260B .00150A .00150A .00190 +.00010 .00180 3 11250 ---- .00220B .00120A .00120A .00150 UNCH .00150 11300 ---- .00180B .00100A .00180B .00130 +.00010 .00120 11350 ---- .00150B .00090A .00150B .00100 UNCH .00100 15 11400 ---- .00120B .00070A .00120B .00080 UNCH .00080 50 11450 ---- .00100B ---- .00100B .00070 UNCH .00070 4 11500 .00070 .00080B .00070 .00060A .00050 -.00010 3 .00060 11550 ---- .00060B .00045A .00060B .00045 -.00005 .00050 11600 ---- .00050B ---- .00050B .00035 -.00005 .00040 2 11650 ---- .00045B ---- .00045B .00030 -.00005 .00035 55 11700 ---- .00035B ---- .00035B .00020 -.00010 .00030 618 11750 ---- .00030B ---- ---- .00015 -.00010 .00025 11800 ---- .00025B ---- ---- .00015 -.00005 .00020 11850 ---- ---- ---- ---- .00010 -.00010 .00020 370 11900 ---- ---- ---- ---- .00010 -.00005 .00015 11950 ---- ---- ---- ---- .00005 -.00010 .00015 12000 ---- ---- ---- ---- .00005 -.00010 .00015 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12150 ---- ---- ---- ---- CAB -.00010 .00010 12200 ---- ---- ---- ---- CAB -.00010 .00010 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 50 12500 ---- ---- ---- ---- CAB -.00005 .00005 50 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22410 +.00100 .22310 8300 ---- ---- ---- ---- .21420 +.00100 .21320 8400 ---- ---- ---- ---- .20430 +.00100 .20330 8500 ---- ---- ---- ---- .19450 +.00110 .19340 2 8600 ---- ---- ---- ---- .18460 +.00100 .18360 8700 ---- ---- ---- ---- .17470 +.00100 .17370 8800 ---- ---- ---- ---- .16490 +.00100 .16390 8900 ---- ---- ---- ---- .15510 +.00100 .15410 9000 ---- ---- ---- ---- .14530 +.00100 .14430 9100 ---- ---- ---- ---- .13560 +.00110 .13450 9200 ---- ---- ---- ---- .12590 +.00110 .12480 9250 ---- ---- ---- ---- .12100 +.00110 .11990 9300 ---- ---- ---- ---- .11620 +.00110 .11510 9350 ---- ---- ---- ---- .11140 +.00110 .11030 9400 ---- ---- ---- ---- .10660 +.00110 .10550 9450 ---- ---- ---- ---- .10190 +.00110 .10080 9500 ---- ---- ---- ---- .09710 +.00110 .09600 1 9550 ---- ---- ---- ---- .09240 +.00110 .09130 9600 ---- ---- ---- ---- .08780 +.00110 .08670 22 9650 ---- ---- ---- ---- .08310 +.00100 .08210 9700 ---- ---- ---- ---- .07860 +.00110 .07750 9750 ---- ---- .06780A .06780A .07400 +.00100 .07300 9800 ---- ---- .06340A .06340A .06950 +.00090 .06860 9850 ---- .06530B .05910A .05910A .06510 +.00090 .06420 93 9900 ---- .06470B .05500A .05500A .06080 +.00090 .05990 66 9950 ---- .06390B .05100A .05100A .05650 +.00080 .05570 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .05450 .06290B .04890A .05450B .05410 +.00070 32 .05340 1079 1358 10050 ---- .05880B .04510A .04510A .05010 +.00060 .04950 153 10100 ---- .05470B .04140A .04140A .04630 +.00050 2 .04580 167 10150 ---- .05070B .03790A .03790A .04260 +.00050 .04210 176 10200 ---- .04690B .03450A .03450A .03900 +.00040 .03860 695 10250 .03720 .04310B .03130A .03500A .03560 +.00030 293 .03530 539 10300 .03340 .03950B .02820A .03180A .03230 +.00030 111 .03200 421 10350 .03340 .03610B .02530A .02870A .02920 +.00020 110 .02900 1 205 10400 .02710 .03280B .02260A .02590A .02620 +.00020 15 .02600 772 10450 .02220 .02960B .02010A .02320A .02350 +.00020 76 .02330 164 477 10500 ---- .02660B .01780A .01780A .02090 +.00020 1 .02070 13 7774 10550 ---- .02380B .01560A .01560A .01850 +.00010 6 .01840 21 10600 .01550 .02120B .01370A .01450A .01630 +.00010 18 .01620 150 1334 10650 ---- .01880B .01190A .01190A .01430 +.00010 .01420 4 125 10700 .01220 .01650B .01030A .01220 .01250 +.00010 1 .01240 1621 10750 .01270 .01450B .00890A .00890A .01090 +.00010 1 .01080 320 10800 .01040 .01260B .00770A .00770A .00950 +.00020 24 .00930 154 1636 10850 ---- .01100B .00660A .00660A .00820 +.00010 .00810 247 10900 .00800 .00950B .00570A .00950B .00700 +.00010 5 .00690 4818 5037 10950 ---- .00820B .00490A .00490A .00600 +.00010 4 .00590 197 11000 .00610 .00700B .00410A .00410A .00520 +.00010 1 .00510 11 345 11050 ---- .00600B .00350A .00350A .00440 +.00010 .00430 124 11100 ---- .00510B .00300A .00300A .00380 +.00010 .00370 202 11150 ---- .00440B .00250A .00250A .00320 +.00010 .00310 52 11200 ---- .00370B .00220A .00220A .00270 UNCH .00270 160 11250 ---- .00310B .00180A .00180A .00230 UNCH .00230 1 38 11300 .00250 .00260B .00160A .00160A .00200 +.00010 15 .00190 16 11350 ---- .00220B .00130A .00220B .00170 +.00010 .00160 11400 ---- .00180B .00120A .00180B .00140 UNCH .00140 2 11450 ---- .00160B .00100A .00160B .00120 UNCH .00120 1 11500 .00130 .00130 .00090A .00090A .00100 UNCH 20 .00100 15 47 11550 ---- .00110B ---- .00100B .00080 UNCH .00080 11600 ---- .00090B ---- .00090B .00070 UNCH .00070 48 11650 ---- .00080B ---- .00070B .00060 UNCH .00060 12 11700 ---- .00070B ---- .00070B .00050 UNCH .00050 62 11750 ---- .00050B ---- .00050B .00040 -.00005 .00045 11800 ---- .00045B ---- .00040B .00035 UNCH .00035 1 11850 ---- .00040B ---- .00035B .00030 UNCH .00030 11900 ---- .00030B ---- .00030B .00025 UNCH .00025 37 11950 ---- .00025B ---- .00025B .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 -.00005 .00020 2 12050 ---- .00020B ---- ---- .00015 UNCH .00015 12100 ---- .00015B ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- .00010B ---- .00010B .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24310 +.00100 .24210 8100 ---- ---- ---- ---- .23330 +.00110 .23220 8200 ---- ---- ---- ---- .22350 +.00110 .22240 8300 ---- ---- ---- ---- .21370 +.00110 .21260 8400 ---- ---- ---- ---- .20380 +.00100 .20280 4 8500 ---- ---- ---- ---- .19400 +.00100 .19300 8600 ---- ---- ---- ---- .18430 +.00110 .18320 8700 ---- ---- ---- ---- .17450 +.00110 .17340 8800 ---- ---- ---- ---- .16480 +.00120 .16360 8900 ---- ---- ---- ---- .15500 +.00110 .15390 9000 ---- ---- ---- ---- .14540 +.00120 .14420 9100 ---- ---- ---- ---- .13570 +.00120 .13450 9200 ---- ---- ---- ---- .12610 +.00120 .12490 5 9250 ---- ---- ---- ---- .12140 +.00120 .12020 9300 ---- ---- ---- ---- .11660 +.00120 .11540 9350 ---- ---- ---- ---- .11190 +.00120 .11070 9400 ---- ---- ---- ---- .10720 +.00120 .10600 9450 ---- ---- ---- ---- .10250 +.00120 .10130 9500 ---- ---- ---- ---- .09780 +.00110 .09670 4 8 9550 ---- ---- ---- ---- .09320 +.00110 .09210 1650 9600 ---- ---- ---- ---- .08860 +.00110 .08750 6 6 9650 ---- ---- .07790A .07790A .08410 +.00110 .08300 6 1656 9700 ---- ---- .07340A .07340A .07960 +.00100 .07860 10 10 9750 ---- .07480B .06920A .06920A .07520 +.00100 .07420 117 9800 ---- .07400B .06500A .06500A .07080 +.00100 .06980 771 9850 ---- .07320B .06080A .06080A .06650 +.00090 .06560 3 9900 .06820 .07150B .05680A .05680A .06230 +.00090 2 .06140 867 9950 ---- .06720B .05290A .05290A .05810 +.00070 .05740 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07030B .05660A .05660A .06150 +.00060 .06090 1 22 10050 ---- .06620B .05270A .05270A .05760 +.00060 .05700 80 10100 ---- .06210B .04900A .04900A .05370 +.00050 .05320 2975 10150 ---- .05810B .04540A .04540A .04990 +.00040 .04950 630 10200 ---- .05430B .04190A .04190A .04630 +.00040 .04590 40 10250 ---- .05050B .03850A .03850A .04270 +.00030 .04240 10300 ---- .04680B .03530A .03530A .03930 +.00020 .03910 10350 ---- .04330B .03220A .03220A .03610 +.00020 .03590 154 10400 ---- .03980B .02930A .02930A .03300 +.00020 .03280 10450 ---- .03660B .02650A .02650A .03000 +.00010 .02990 100 10500 ---- .03340B .02390A .02390A .02720 +.00010 .02710 3 10550 ---- .03040B .02140A .02140A .02460 +.00010 .02450 406 10600 ---- .02760B .01920A .01920A .02210 UNCH .02210 15 10650 ---- .02490B .01710A .01710A .01980 UNCH .01980 14 10700 ---- .02240B .01510A .01510A .01770 +.00010 .01760 103 10750 ---- .02000B .01340A .01340A .01570 UNCH .01570 34 10800 ---- .01780B .01180A .01180A .01390 UNCH .01390 35 10850 ---- .01580B .01040A .01040A .01230 +.00010 .01220 18 10900 ---- .01400B .00910A .00910A .01080 UNCH .01080 61 10950 ---- .01230B .00800A .00800A .00950 +.00010 .00940 35 11000 ---- .01080B .00690A .00690A .00830 UNCH .00830 400 11050 ---- .00950B .00610A .00610A .00730 +.00010 .00720 29 11100 ---- .00830B .00530A .00530A .00630 UNCH .00630 448 11150 ---- .00720B .00460A .00460A .00550 UNCH .00550 72 11200 ---- .00630B .00400A .00400A .00480 +.00010 .00470 11250 ---- .00540B .00350A .00350A .00410 UNCH .00410 1 24 11300 ---- .00470B .00300A .00300A .00360 +.00010 .00350 600 11350 ---- .00400B .00260A .00400B .00310 +.00010 .00300 37 11400 ---- .00350B .00230A .00350B .00260 UNCH .00260 31 11450 ---- .00300B .00200A .00300B .00230 +.00010 .00220 1 11500 .00240 .00250B .00170A .00170A .00190 UNCH 1 .00190 2 11550 ---- .00220B .00150A .00220B .00160 UNCH .00160 19 11600 ---- .00180B .00130A .00180B .00140 UNCH .00140 2 11650 ---- .00150B ---- .00150B .00120 UNCH .00120 11700 ---- .00130B ---- .00130B .00100 UNCH .00100 11800 ---- .00090B ---- .00090B .00070 UNCH .00070 24 11900 ---- .00060B ---- .00060B .00050 +.00005 .00045 12000 ---- .00045B ---- .00045B .00035 UNCH .00035 2 12100 ---- .00030B ---- .00030B .00025 +.00005 .00020 12200 ---- .00020B ---- .00020B .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .21940 +.00090 .21850 2 8400 ---- ---- ---- ---- .20970 +.00090 .20880 8500 ---- ---- ---- ---- .20000 +.00100 .19900 8600 ---- ---- ---- ---- .19020 +.00090 .18930 8700 ---- ---- ---- ---- .18060 +.00100 .17960 8800 ---- ---- ---- ---- .17090 +.00100 .16990 8900 ---- ---- ---- ---- .16120 +.00090 .16030 9000 ---- ---- ---- ---- .15170 +.00100 .15070 9100 ---- ---- ---- ---- .14210 +.00100 .14110 9200 ---- ---- ---- ---- .13260 +.00100 .13160 9300 ---- ---- .11690A .11690A .12320 +.00100 .12220 9350 ---- ---- .11230A .11230A .11850 +.00090 .11760 34 9400 ---- ---- .10780A .10780A .11390 +.00100 .11290 30 9450 ---- .10980B .10320A .10320A .10930 +.00090 .10840 9500 ---- .10990B .09870A .09870A .10470 +.00090 .10380 81 9550 ---- .10840B .09430A .09430A .10020 +.00090 .09930 30 9600 ---- .10560B .08990A .08990A .09560 +.00080 .09480 9650 ---- .10100B .08550A .08550A .09120 +.00080 .09040 230 9700 ---- .09650B .08120A .08120A .08680 +.00080 .08600 9750 ---- .09200B .07700A .07700A .08240 +.00080 .08160 311 9800 ---- .08750B .07280A .07280A .07810 +.00070 .07740 1 715 9850 ---- .08320B .06860A .06860A .07380 +.00070 .07310 53 9900 ---- .07880B .06450A .06450A .06970 +.00070 .06900 448 9950 ---- .07450B .06050A .06050A .06560 +.00070 .06490 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07170B .05820A .05820A .06310 +.00050 .06260 150 10050 ---- .06760B .05450A .05450A .05930 +.00060 .05870 50 10100 ---- .06360B .05080A .05080A .05550 +.00050 .05500 50 10150 ---- .05980B .04720A .04720A .05180 +.00040 .05140 22 10200 ---- .05600B .04380A .04380A .04820 +.00040 .04780 2 10250 ---- .05220B .04050A .04050A .04480 +.00040 .04440 51 10300 ---- .04860B .03730A .03730A .04140 +.00030 .04110 74 10350 ---- .04520B .03420A .03420A .03820 +.00030 .03790 300 10400 ---- .04180B .03130A .03130A .03510 +.00030 .03480 1 10450 ---- .03860B .02850A .02850A .03210 +.00020 .03190 10500 .02950 .03540B .02590A .03540B .02930 +.00020 1 .02910 2 10550 ---- .03250B .02350A .02350A .02670 +.00020 .02650 10 10600 ---- .02960B .02120A .02120A .02420 +.00010 .02410 10650 ---- .02690B .01900A .01900A .02190 +.00010 .02180 1467 10700 ---- .02440B .01700A .01700A .01970 +.00010 .01960 462 10750 .02010 .02200B .01520A .01520A .01770 +.00010 1 .01760 22 10800 ---- .01980B .01350A .01350A .01580 UNCH .01580 25 10850 ---- .01770B .01200A .01200A .01410 UNCH .01410 358 10900 ---- .01580B .01070A .01070A .01260 +.00010 .01250 49 10950 ---- .01410B .00940A .00940A .01110 UNCH .01110 26 11000 ---- .01250B .00840A .00840A .00990 +.00010 .00980 757 11050 .00880 .01110B .00740A .00880 .00870 UNCH 1 .00870 11100 ---- .00980B .00650A .00650A .00770 UNCH .00770 11150 ---- .00860B .00570A .00570A .00680 +.00010 .00670 11200 ---- .00760B .00500A .00500A .00600 +.00010 .00590 11250 ---- .00670B .00440A .00440A .00520 UNCH .00520 11300 ---- .00580B .00390A .00390A .00460 +.00010 .00450 11350 ---- .00510B .00340A .00340A .00400 UNCH .00400 11400 ---- .00440B .00300A .00440B .00350 UNCH .00350 47 11450 ---- .00390B .00260A .00380B .00310 +.00010 .00300 11500 ---- .00330B .00230A .00330B .00270 +.00010 .00260 37 11600 ---- .00250B .00180A .00250B .00210 +.00010 .00200 2 11700 ---- .00180B .00140A .00180B .00160 +.00010 .00150 11800 ---- .00140B .00110A .00140B .00130 +.00010 .00120 144 11900 ---- .00100B ---- .00100B .00100 +.00010 .00090 242 12000 ---- ---- ---- ---- .00080 +.00010 .00070 50 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00045 +.00005 .00040 12300 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 8300 ---- ---- ---- ---- .21880 +.00090 .21790 8400 ---- ---- ---- ---- .20910 +.00090 .20820 8500 ---- ---- ---- ---- .19950 +.00100 .19850 8600 ---- ---- ---- ---- .18990 +.00100 .18890 8700 ---- ---- ---- ---- .18030 +.00100 .17930 8800 ---- ---- ---- ---- .17070 +.00100 .16970 8900 ---- ---- ---- ---- .16120 +.00100 .16020 9000 ---- ---- ---- ---- .15170 +.00100 .15070 9100 ---- ---- ---- ---- .14230 +.00100 .14130 9200 ---- ---- .12670A .12670A .13300 +.00110 .13190 9300 ---- .12320B .11760A .11760A .12370 +.00100 .12270 9350 ---- .12200B .11310A .11310A .11910 +.00100 .11810 9400 ---- .12050B .10860A .10860A .11450 +.00100 .11350 9450 ---- .11980B .10410A .10410A .11000 +.00100 .10900 9500 ---- .11520B .09970A .09970A .10550 +.00100 .10450 9550 ---- .11070B .09540A .09540A .10100 +.00090 .10010 9600 ---- .10620B .09110A .09110A .09660 +.00090 .09570 9650 ---- .10170B .08680A .08680A .09220 +.00080 .09140 428 9700 ---- .09730B .08250A .08250A .08790 +.00080 .08710 9750 ---- .09290B .07830A .07830A .08360 +.00080 .08280 12 9800 ---- .08850B .07420A .07420A .07940 +.00080 .07860 33 9850 ---- .08420B .07010A .07010A .07520 +.00070 .07450 28 9900 ---- .08000B .06610A .06610A .07110 +.00060 .07050 23 9950 ---- .07580B .06210A .06210A .06710 +.00060 .06650 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07290B .05970A .05970A .06470 +.00060 .06410 1200 4901 10050 ---- .06890B .05600A .05600A .06080 +.00050 .06030 10100 ---- .06500B .05240A .05240A .05710 +.00050 .05660 5 10150 ---- .06120B .04890A .04890A .05350 +.00050 .05300 10200 ---- .05750B .04550A .04550A .05000 +.00050 .04950 560 10250 ---- .05380B .04220A .04220A .04650 +.00030 .04620 50 10300 ---- .05030B .03900A .03900A .04320 +.00030 .04290 199 10350 ---- .04680B .03600A .03600A .04000 +.00030 .03970 8 9 10400 ---- .04350B .03310A .03310A .03700 +.00030 .03670 9400 10450 ---- .04030B .03040A .03040A .03410 +.00030 .03380 50 10500 .02830 .03730B .02770A .03130B .03130 +.00030 225 .03100 2 127 10550 ---- .03440B .02530A .02530A .02860 +.00020 .02840 1 10600 ---- .03140B .02290A .02290A .02610 +.00020 .02590 2000 7830 10650 ---- .02880B .02070A .02070A .02380 +.00020 .02360 8 9 10700 ---- .02620B .01870A .01870A .02150 +.00010 2 .02140 206 10750 ---- .02380B .01680A .01680A .01950 +.00020 .01930 8 10 10800 ---- .02160B .01510A .01510A .01750 +.00010 .01740 50 10850 ---- .01940B .01350A .01350A .01580 +.00010 .01570 27 10900 .01600 .01750B .01210A .01750B .01410 UNCH 2 .01410 2 10950 ---- .01580B .01080A .01080A .01260 UNCH .01260 8 29 11000 .01120 .01400B .00960A .00960A .01130 +.00010 130 .01120 1 80 11050 ---- .01260B .00850A .00850A .01010 +.00010 .01000 3 11100 ---- .01120B .00760A .00760A .00900 +.00010 .00890 4 11150 ---- .00990B .00670A .00670A .00800 +.00010 .00790 11200 ---- .00880B .00600A .00600A .00710 +.00010 .00700 4 11250 ---- .00780B .00530A .00530A .00630 +.00010 .00620 1 1 11300 ---- .00690B .00470A .00470A .00560 +.00010 .00550 11350 ---- .00610B .00420A .00600B .00490 +.00010 .00480 11400 ---- .00530B .00370A .00370A .00440 +.00010 .00430 11450 ---- .00470B .00330A .00470B .00390 +.00020 .00370 11500 ---- .00410B .00290A .00410B .00340 +.00010 .00330 1 84 11550 ---- .00360B .00260A .00360B .00300 +.00010 .00290 11600 ---- .00310B .00230A .00310B .00270 +.00010 .00260 2 11650 ---- .00270B .00200A .00270B .00230 UNCH .00230 1 11700 ---- .00240B .00180A .00240B .00210 +.00010 .00200 11750 ---- .00210B .00160A .00210B .00180 +.00010 .00170 1 11800 ---- .00180B .00140A .00180B .00160 +.00010 .00150 27 11850 ---- .00150B .00130A .00150B .00140 UNCH .00140 50 11900 ---- .00130B .00110A .00130B .00120 UNCH .00120 50 11950 ---- .00110B ---- .00110B .00110 +.00010 .00100 12000 ---- .00100B ---- .00100B .00090 UNCH .00090 25 12050 ---- .00090B ---- .00090B .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 UNCH .00050 87 12250 ---- .00050B ---- .00050B .00045 UNCH .00045 12300 ---- ---- ---- ---- .00040 UNCH .00040 12350 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00030 UNCH .00030 85 12450 ---- ---- ---- ---- .00025 UNCH .00025 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .24710 +.00090 .24620 8100 ---- ---- ---- ---- .23740 +.00090 .23650 8200 ---- ---- ---- ---- .22770 +.00090 .22680 8300 ---- ---- ---- ---- .21810 +.00090 .21720 8400 ---- ---- ---- ---- .20850 +.00090 .20760 8500 ---- ---- ---- ---- .19890 +.00090 .19800 8600 ---- ---- ---- ---- .18930 +.00090 .18840 8700 ---- ---- ---- ---- .17980 +.00090 .17890 8800 ---- ---- ---- ---- .17040 +.00100 .16940 8900 ---- ---- ---- ---- .16100 +.00100 .16000 9000 ---- ---- ---- ---- .15160 +.00100 .15060 9100 ---- ---- .13620A .13620A .14230 +.00100 .14130 9200 ---- .13340B .12710A .12710A .13310 +.00100 .13210 9300 ---- .13270B .11820A .11820A .12400 +.00100 .12300 9350 ---- .12920B .11370A .11370A .11950 +.00100 .11850 9400 ---- .12470B .10930A .10930A .11500 +.00090 .11410 1 9450 ---- .12010B .10500A .10500A .11050 +.00090 .10960 9500 ---- .11560B .10060A .10060A .10610 +.00090 .10520 9550 ---- .11120B .09630A .09630A .10170 +.00080 .10090 9600 ---- .10680B .09200A .09200A .09740 +.00080 .09660 9650 ---- .10240B .08780A .08780A .09310 +.00080 .09230 9700 ---- .09800B .08360A .08360A .08890 +.00080 .08810 10 9750 ---- .09370B .07940A .07940A .08470 +.00070 .08400 59 9800 ---- .08940B .07540A .07540A .08060 +.00070 .07990 1 32 9850 ---- .08520B .07130A .07130A .07650 +.00070 .07580 9900 ---- .08100B .06740A .06740A .07250 +.00070 .07180 9950 ---- .07690B .06350A .06350A .06850 +.00060 .06790 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07870B .06590A .06590A .07080 +.00080 .07000 10050 ---- .07470B .06220A .06220A .06700 +.00080 .06620 27 10100 ---- .07080B .05850A .05850A .06320 +.00070 .06250 506 10150 ---- .06690B .05490A .05490A .05950 +.00060 .05890 10200 ---- .06310B .05140A .05140A .05590 +.00060 .05530 10250 ---- .05950B .04810A .04810A .05250 +.00060 .05190 125 10300 ---- .05590B .04480A .04480A .04910 +.00060 .04850 174 10350 ---- .05240B .04160A .04160A .04580 +.00050 .04530 795 10400 ---- .04900B .03860A .03860A .04260 +.00050 .04210 71 10450 ---- .04570B .03570A .03570A .03960 +.00050 .03910 1 10500 ---- .04250B .03290A .03290A .03660 +.00040 .03620 1 201 10550 ---- .03950B .03020A .03020A .03380 +.00040 .03340 200 10600 ---- .03660B .02770A .02770A .03110 +.00030 .03080 10650 ---- .03360B .02530A .02530A .02850 +.00030 .02820 10700 ---- .03100B .02310A .02310A .02610 +.00030 .02580 50 10750 ---- .02840B .02100A .02100A .02380 +.00020 .02360 353 10800 ---- .02590B .01900A .01900A .02170 +.00030 .02140 10850 ---- .02360B .01720A .01720A .01970 +.00030 .01940 50 10900 ---- .02140B .01550A .01550A .01790 +.00030 .01760 10950 ---- .01950B .01400A .01400A .01620 +.00030 .01590 11000 ---- .01760B .01260A .01260A .01460 +.00030 .01430 11050 .01600 .01600 .01130A .01130A .01310 +.00030 31 .01280 31 11100 ---- .01430B .01010A .01010A .01180 +.00030 .01150 6 11150 ---- .01280B .00910A .00910A .01060 +.00030 .01030 11200 ---- .01140B .00810A .00810A .00950 +.00030 .00920 74 11300 ---- .00910B .00650A .00650A .00760 +.00030 .00730 11400 ---- .00720B .00520A .00520A .00600 +.00020 .00580 11500 ---- .00570B .00410A .00570B .00480 +.00020 .00460 11600 ---- .00450B .00330A .00450B .00380 +.00010 .00370 41 11700 ---- .00350B .00260A .00350B .00300 +.00010 .00290 41 11800 ---- .00270B .00200A .00270B .00240 +.00010 .00230 24 11900 ---- .00210B .00160A .00210B .00190 +.00010 .00180 24 12000 ---- .00160B .00130A .00160B .00150 +.00010 .00140 2 12100 ---- .00120B ---- .00120B .00120 +.00010 .00110 8300 ---- ---- ---- ---- .22330 +.00120 .22210 8400 ---- ---- ---- ---- .21380 +.00120 .21260 8500 ---- ---- ---- ---- .20430 +.00120 .20310 8600 ---- ---- ---- ---- .19490 +.00130 .19360 8700 ---- ---- ---- ---- .18540 +.00120 .18420 8800 ---- ---- ---- ---- .17610 +.00130 .17480 8900 ---- ---- ---- ---- .16670 +.00120 .16550 9000 ---- ---- .15140A .15140A .15750 +.00130 .15620 9100 ---- .14710B .14230A .14230A .14820 +.00120 .14700 9200 ---- .14420B .13330A .13330A .13910 +.00120 .13790 9300 ---- .13920B .12440A .12440A .13010 +.00130 .12880 9350 ---- .13460B .12000A .12000A .12560 +.00120 .12440 9400 ---- .13010B .11560A .11560A .12120 +.00130 .11990 9450 ---- .12560B .11120A .11120A .11670 +.00120 .11550 9500 ---- .12120B .10690A .10690A .11230 +.00110 .11120 24 9550 ---- .11680B .10260A .10260A .10800 +.00120 .10680 27 9600 ---- .11240B .09830A .09830A .10370 +.00120 .10250 27 9650 ---- .10800B .09410A .09410A .09940 +.00110 .09830 9700 ---- .10370B .08990A .08990A .09520 +.00110 .09410 9750 ---- .09940B .08580A .08580A .09100 +.00110 .08990 9800 ---- .09510B .08170A .08170A .08680 +.00100 .08580 9850 ---- .09090B .07760A .07760A .08270 +.00090 .08180 512 9900 ---- .08680B .07370A .07370A .07870 +.00090 .07780 9950 ---- .08270B .06980A .06980A .07470 +.00080 .07390 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .06790A .06790A .07200 +.00080 .07120 10050 ---- ---- .06340A .06340A .06820 +.00080 .06740 10100 ---- .06570B .05980A .05980A .06450 +.00080 .06370 10150 ---- .06500B .05620A .05620A .06090 +.00070 .06020 138 10200 ---- .06430B .05280A .05280A .05740 +.00070 .05670 10250 ---- .06070B .04940A .04940A .05390 +.00070 .05320 10300 ---- .05720B .04620A .04620A .05060 +.00070 .04990 64 10350 ---- .05370B .04310A .04310A .04730 +.00060 .04670 10400 ---- .05030B .04010A .04010A .04420 +.00060 .04360 2 10450 ---- .04710B .03720A .03720A .04120 +.00060 .04060 400 10500 ---- .04390B .03440A .03440A .03820 +.00060 .03760 10550 ---- .04090B .03170A .03170A .03540 +.00060 .03480 124 10600 ---- .03800B .02920A .02920A .03270 +.00050 .03220 50 10650 ---- .03510B .02680A .02680A .03020 +.00060 .02960 100 10700 ---- .03240B .02450A .02450A .02780 +.00060 .02720 10750 ---- .02980B .02240A .02240A .02550 +.00060 .02490 111 10800 ---- .02740B .02040A .02040A .02330 +.00050 .02280 50 10850 ---- .02510B .01860A .01860A .02120 +.00040 .02080 10900 ---- .02290B .01680A .01680A .01930 +.00040 .01890 50 10950 ---- .02090B .01520A .01520A .01760 +.00050 .01710 11000 ---- .01900B .01380A .01380A .01590 +.00040 .01550 11050 ---- .01720B .01250A .01250A .01440 +.00030 .01410 11100 ---- .01550B .01120A .01120A .01300 +.00030 .01270 11150 ---- .01400B .01010A .01010A .01180 +.00030 .01150 11200 ---- .01260B .00910A .00910A .01060 +.00030 .01030 11300 ---- .01020B .00740A .00740A .00860 +.00020 .00840 11400 ---- .00820B .00600A .00600A .00700 +.00030 .00670 11500 ---- .00660B .00480A .00480A .00560 +.00020 .00540 11600 ---- .00520B .00390A .00520B .00450 +.00020 .00430 11700 ---- .00410B .00310A .00410B .00360 +.00010 .00350 11800 ---- .00320B .00250A .00320B .00290 +.00010 .00280 11900 ---- .00250B .00200A .00250B .00230 +.00010 .00220 12000 ---- .00200B .00170A .00200B .00180 UNCH .00180 12100 ---- .00150B ---- .00150B .00150 +.00010 .00140 8300 ---- ---- ---- ---- .22290 +.00130 .22160 8400 ---- ---- ---- ---- .21340 +.00120 .21220 8500 ---- ---- ---- ---- .20400 +.00130 .20270 8600 ---- ---- ---- ---- .19450 +.00120 .19330 8700 ---- ---- ---- ---- .18520 +.00120 .18400 8800 ---- ---- ---- ---- .17590 +.00120 .17470 8900 ---- ---- ---- ---- .16660 +.00120 .16540 9000 ---- ---- ---- ---- .15740 +.00120 .15620 9100 ---- ---- ---- ---- .14830 +.00120 .14710 9200 ---- ---- ---- ---- .13930 +.00120 .13810 9300 ---- ---- ---- ---- .13040 +.00120 .12920 9350 ---- ---- ---- ---- .12600 +.00120 .12480 9400 ---- ---- ---- ---- .12160 +.00120 .12040 9450 ---- ---- ---- ---- .11720 +.00110 .11610 9500 ---- ---- ---- ---- .11290 +.00120 .11170 9550 ---- ---- ---- ---- .10860 +.00110 .10750 9600 ---- ---- ---- ---- .10440 +.00110 .10330 9650 ---- ---- ---- ---- .10020 +.00110 .09910 9700 ---- ---- ---- ---- .09600 +.00110 .09490 9750 ---- ---- ---- ---- .09180 +.00100 .09080 9800 ---- ---- ---- ---- .08780 +.00100 .08680 9850 ---- ---- ---- ---- .08370 +.00090 .08280 9900 ---- ---- ---- ---- .07980 +.00090 .07890 9950 ---- ---- ---- ---- .07580 +.00080 .07500 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .06820A .06820A .07320 +.00090 .07230 6 10050 ---- .06940B .06450A .06450A .06940 +.00080 .06860 10100 ---- .06930B .06100A .06100A .06580 +.00080 .06500 1 10150 ---- .06880B .05750A .05750A .06220 +.00080 .06140 10200 ---- .06550B .05410A .05410A .05870 +.00070 .05800 5250 10250 ---- .06190B .05080A .05080A .05530 +.00070 .05460 9 10300 ---- .05840B .04760A .04760A .05200 +.00070 .05130 10350 ---- .05500B .04450A .04450A .04870 +.00060 .04810 10400 ---- .05170B .04150A .04150A .04560 +.00060 .04500 10450 ---- .04850B .03860A .04840B .04260 +.00060 .04200 4 10500 ---- .04530B .03580A .03580A .03970 +.00060 .03910 10550 ---- .04230B .03320A .03320A .03700 +.00070 .03630 10600 ---- .03940B .03060A .03060A .03430 +.00070 .03360 10650 ---- .03660B .02820A .02820A .03180 +.00070 .03110 1 1 10700 ---- .03390B .02600A .02600A .02940 +.00070 .02870 10750 ---- .03130B .02380A .02380A .02710 +.00070 .02640 10800 ---- .02890B .02180A .02180A .02490 +.00070 .02420 21 10850 ---- .02650B .01990A .01990A .02290 +.00070 .02220 10 10900 ---- .02430B .01810A .01810A .02100 +.00070 .02030 10950 ---- .02230B .01650A .01650A .01920 +.00070 .01850 11000 ---- .02030B .01500A .01500A .01750 +.00060 .01690 11 11050 ---- .01850B .01360A .01360A .01590 +.00060 .01530 11100 ---- .01680B .01240A .01240A .01450 +.00060 .01390 11150 ---- .01530B .01120A .01120A .01310 +.00050 .01260 11200 ---- .01380B .01010A .01010A .01190 +.00050 .01140 11250 ---- .01250B .00920A .00920A .01070 +.00040 .01030 11300 ---- .01130B .00830A .00830A .00970 +.00040 .00930 2 11350 ---- .01020B .00750A .00750A .00870 +.00030 .00840 11400 ---- .00920B .00680A .00680A .00780 +.00030 .00750 11450 ---- .00830B .00610A .00610A .00700 +.00020 .00680 11500 .00650 .00740B .00550A .00740B .00630 +.00020 1 .00610 60 11550 ---- .00670B .00500A .00660B .00560 +.00010 .00550 11600 ---- .00600B .00450A .00600B .00500 +.00010 .00490 6 11650 ---- .00530B .00410A .00530B .00450 +.00010 .00440 11700 ---- .00480B .00370A .00480B .00400 UNCH .00400 11750 ---- .00430B .00330A .00430B .00360 UNCH .00360 11800 ---- .00380B .00300A .00380B .00320 UNCH .00320 24 11850 ---- .00340B .00270A .00340B .00280 -.00010 .00290 11900 ---- .00300B .00250A .00300B .00250 -.00010 .00260 1 11950 ---- .00270B .00220A .00270B .00220 -.00020 .00240 12000 ---- .00240B .00200A .00240B .00200 -.00010 .00210 6 12050 ---- .00210B .00180A .00210B .00170 -.00020 .00190 12100 ---- .00190B ---- .00190B .00150 -.00020 .00170 12150 ---- .00160B ---- .00160B .00140 -.00010 .00150 12200 ---- .00150B ---- .00150B .00120 -.00020 .00140 12250 .00130 .00130 .00120A .00120A .00110 -.00010 1 .00120 5 12300 ---- ---- ---- ---- .00090 -.00020 .00110 53 12350 ---- ---- ---- ---- .00080 -.00020 .00100 12400 ---- ---- ---- ---- .00070 -.00020 .00090 53 12450 ---- ---- ---- ---- .00060 -.00020 .00080 12500 ---- ---- ---- ---- .00050 -.00020 .00070 5 12550 ---- ---- ---- ---- .00050 -.00020 .00070 12600 ---- ---- ---- ---- .00040 -.00020 .00060 5 12700 ---- ---- ---- ---- .00030 -.00020 .00050 12800 ---- ---- ---- ---- .00025 -.00015 .00040 12900 ---- ---- ---- ---- .00020 -.00010 .00030 13000 ---- ---- ---- ---- .00015 -.00010 .00025 13100 ---- ---- ---- ---- .00010 -.00010 .00020 13200 ---- ---- ---- ---- .00005 -.00010 .00015 13300 ---- ---- ---- ---- .00005 -.00010 .00015 13400 ---- ---- ---- ---- .00005 -.00005 .00010 13500 ---- ---- ---- ---- .00005 -.00005 .00010 13600 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .22200 +.00120 .22080 8400 ---- ---- ---- ---- .21270 +.00120 .21150 8500 ---- ---- ---- ---- .20330 +.00120 .20210 8600 ---- ---- ---- ---- .19410 +.00130 .19280 8700 ---- ---- ---- ---- .18480 +.00120 .18360 8800 ---- ---- ---- ---- .17560 +.00120 .17440 8900 ---- ---- ---- ---- .16650 +.00130 .16520 9000 ---- ---- ---- ---- .15740 +.00120 .15620 9100 ---- ---- ---- ---- .14840 +.00120 .14720 9200 ---- ---- ---- ---- .13950 +.00120 .13830 9300 ---- ---- ---- ---- .13070 +.00120 .12950 9350 ---- ---- ---- ---- .12640 +.00120 .12520 9400 ---- ---- ---- ---- .12200 +.00110 .12090 9450 ---- ---- ---- ---- .11770 +.00110 .11660 9500 ---- ---- ---- ---- .11350 +.00120 .11230 2 9550 ---- ---- ---- ---- .10920 +.00110 .10810 9600 ---- ---- ---- ---- .10500 +.00110 .10390 9650 ---- ---- ---- ---- .10090 +.00110 .09980 9700 ---- ---- ---- ---- .09670 +.00100 .09570 16 9750 ---- ---- ---- ---- .09270 +.00110 .09160 4 9800 ---- ---- ---- ---- .08870 +.00110 .08760 9850 ---- ---- ---- ---- .08470 +.00100 .08370 9900 ---- ---- ---- ---- .08080 +.00100 .07980 9950 ---- ---- .07280A .07280A .07690 +.00090 .07600 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .07340A .07340A .07830 +.00110 .07720 399 10050 ---- ---- .06970A .06970A .07460 +.00110 .07350 10100 ---- .07300B .06610A .07300B .07090 +.00110 .06980 10150 ---- .07270B .06260A .07270B .06730 +.00110 .06620 10200 ---- .07040B .05910A .07040B .06380 +.00110 .06270 10250 ---- .06680B .05580A .06670B .06030 +.00100 .05930 10300 ---- .06320B .05250A .06320B .05690 +.00100 .05590 10350 ---- .05980B .04930A .05980B .05370 +.00100 .05270 10400 ---- .05640B .04620A .05640B .05050 +.00100 .04950 550 10450 ---- .05310B .04330A .05310B .04740 +.00090 .04650 10500 ---- .05000B .04040A .04040A .04440 +.00090 .04350 10550 ---- .04690B .03760A .04680B .04150 +.00090 .04060 10600 ---- .04390B .03500A .03500A .03870 +.00080 .03790 10650 ---- .04100B .03250A .03250A .03600 +.00070 .03530 10700 ---- .03820B .03000A .03000A .03340 +.00060 .03280 25 10750 ---- .03550B .02770A .02770A .03100 +.00060 .03040 175 10800 ---- .03290B .02560A .02560A .02870 +.00060 .02810 275 10850 ---- .03050B .02350A .02350A .02640 +.00050 .02590 10900 ---- .02810B .02160A .02160A .02440 +.00050 .02390 10950 ---- .02590B .01980A .01980A .02240 +.00040 .02200 11000 ---- .02380B .01810A .01810A .02060 +.00050 .02010 11050 ---- .02190B .01650A .01650A .01880 +.00040 .01840 11100 ---- .02000B .01510A .01510A .01720 +.00030 .01690 11150 ---- .01830B .01370A .01370A .01570 +.00030 .01540 11200 ---- .01670B .01250A .01250A .01440 +.00040 .01400 11300 ---- .01380B .01040A .01040A .01190 +.00030 .01160 11400 ---- .01140B .00860A .00860A .00980 +.00020 .00960 11500 ---- .00930B .00700A .00700A .00810 +.00030 .00780 3 11600 ---- .00760B .00580A .00580A .00660 +.00020 .00640 11700 ---- .00620B .00470A .00620B .00540 +.00020 .00520 11800 ---- .00500B .00390A .00500B .00450 +.00020 .00430 11900 ---- .00400B .00330A .00400B .00370 +.00020 .00350 12000 ---- .00320B .00270A .00320B .00300 +.00020 .00280 12100 ---- .00260B .00220A .00260B .00240 +.00010 .00230 8500 ---- ---- ---- ---- .20780 +.00140 .20640 8600 ---- ---- ---- ---- .19860 +.00140 .19720 8700 ---- ---- ---- ---- .18940 +.00140 .18800 8800 ---- ---- ---- ---- .18020 +.00130 .17890 8900 ---- ---- ---- ---- .17120 +.00140 .16980 9000 ---- ---- ---- ---- .16220 +.00140 .16080 9100 ---- ---- ---- ---- .15330 +.00140 .15190 9200 ---- ---- ---- ---- .14440 +.00140 .14300 9300 ---- ---- ---- ---- .13570 +.00140 .13430 9400 ---- ---- ---- ---- .12710 +.00140 .12570 24 9450 ---- ---- ---- ---- .12280 +.00140 .12140 9500 ---- ---- ---- ---- .11860 +.00140 .11720 48 9550 ---- ---- ---- ---- .11430 +.00130 .11300 9600 ---- ---- ---- ---- .11020 +.00140 .10880 24 9650 ---- ---- ---- ---- .10600 +.00130 .10470 24 9700 ---- ---- ---- ---- .10190 +.00130 .10060 9750 ---- ---- ---- ---- .09790 +.00130 .09660 368 9800 ---- ---- ---- ---- .09390 +.00130 .09260 1600 9850 ---- ---- ---- ---- .08990 +.00120 .08870 9900 ---- ---- ---- ---- .08600 +.00120 .08480 167 9950 ---- ---- ---- ---- .08210 +.00110 .08100 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07440A .07440A .07930 +.00120 .07810 10050 ---- .07620B .07070A .07620B .07560 +.00120 .07440 10100 ---- .07550B .06720A .07550B .07200 +.00120 .07080 10150 ---- .07490B .06370A .07490B .06840 +.00120 .06720 10200 ---- .07130B .06020A .07130B .06490 +.00120 .06370 10250 ---- .06770B .05690A .06770B .06150 +.00120 .06030 10300 ---- .06420B .05370A .06420B .05810 +.00110 .05700 10350 ---- .06080B .05050A .06080B .05490 +.00110 .05380 10400 ---- .05750B .04750A .05750B .05170 +.00100 .05070 10 10450 ---- .05420B .04450A .05420B .04860 +.00090 .04770 10500 ---- .05110B .04170A .04170A .04560 +.00080 .04480 10550 ---- .04800B .03890A .03890A .04270 +.00080 .04190 10600 ---- .04500B .03630A .03630A .03990 +.00070 .03920 10650 ---- .04210B .03370A .03370A .03730 +.00070 .03660 1 1 10700 ---- .03940B .03130A .03130A .03470 +.00060 .03410 10750 ---- .03670B .02900A .02900A .03220 +.00050 .03170 10800 ---- .03410B .02680A .02680A .02990 +.00050 .02940 10850 ---- .03170B .02470A .02470A .02770 +.00050 .02720 10900 ---- .02930B .02280A .02280A .02560 +.00050 .02510 10950 ---- .02710B .02090A .02090A .02360 +.00050 .02310 11000 ---- .02500B .01920A .01920A .02170 +.00040 .02130 11050 ---- .02300B .01760A .01760A .02000 +.00050 .01950 11100 ---- .02110B .01620A .01620A .01830 +.00040 .01790 11150 ---- .01940B .01480A .01480A .01680 +.00040 .01640 11200 ---- .01770B .01350A .01350A .01540 +.00040 .01500 11300 ---- .01480B .01130A .01130A .01290 +.00040 .01250 11400 ---- .01230B .00940A .00940A .01080 +.00040 .01040 11500 ---- .01010B .00780A .00780A .00890 +.00030 .00860 11600 ---- .00830B .00650A .00650A .00740 +.00030 .00710 11700 ---- .00680B .00540A .00680B .00610 +.00020 .00590 11800 ---- .00560B .00450A .00560B .00500 +.00020 .00480 11900 ---- .00450B .00370A .00450B .00410 +.00020 .00390 12000 ---- .00370B .00310A .00370B .00340 +.00020 .00320 12100 ---- .00290B ---- .00290B .00270 +.00010 .00260 8800 ---- ---- ---- ---- .18010 +.00140 .17870 8900 ---- ---- ---- ---- .17110 +.00140 .16970 9000 ---- ---- ---- ---- .16220 +.00140 .16080 9100 ---- ---- ---- ---- .15330 +.00130 .15200 9200 ---- ---- ---- ---- .14460 +.00140 .14320 9300 ---- ---- ---- ---- .13590 +.00130 .13460 9400 ---- ---- ---- ---- .12740 +.00130 .12610 9500 ---- ---- ---- ---- .11890 +.00120 .11770 9600 ---- ---- ---- ---- .11070 +.00130 .10940 9700 ---- ---- ---- ---- .10250 +.00120 .10130 9750 ---- ---- ---- ---- .09850 +.00120 .09730 9800 ---- ---- ---- ---- .09460 +.00130 .09330 9850 ---- ---- ---- ---- .09070 +.00130 .08940 9900 ---- ---- ---- ---- .08680 +.00120 .08560 9950 ---- ---- .07920A .07920A .08300 +.00120 .08180 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .07960B .07540A .07960B .08010 +.00110 .07900 2 10050 ---- .07930B .07180A .07930B .07650 +.00110 .07540 12 10100 ---- .07900B .06830A .07900B .07290 +.00110 .07180 10150 ---- .07580B .06490A .07570B .06940 +.00110 .06830 10200 ---- .07220B .06150A .07210B .06590 +.00100 .06490 10250 ---- .06870B .05820A .06860B .06250 +.00090 .06160 10300 ---- .06520B .05500A .06520B .05920 +.00090 .05830 10350 ---- .06180B .05190A .06180B .05600 +.00090 .05510 10400 ---- .05850B .04880A .04880A .05290 +.00090 .05200 520 10450 ---- .05530B .04590A .05530B .04980 +.00080 .04900 20 10500 ---- .05220B .04310A .05210B .04690 +.00090 .04600 4 1154 10550 ---- .04910B .04030A .04030A .04400 +.00080 .04320 10600 ---- .04610B .03770A .04610B .04120 +.00070 .04050 751 10650 ---- .04330B .03520A .03520A .03860 +.00070 .03790 10700 ---- .04050B .03270A .03270A .03600 +.00070 .03530 440 10750 ---- .03790B .03040A .03040A .03360 +.00070 .03290 2 10800 ---- .03530B .02820A .02820A .03120 +.00060 .03060 450 10850 ---- .03280B .02610A .02610A .02900 +.00060 .02840 10900 ---- .03050B .02420A .02420A .02690 +.00060 .02630 10950 ---- .02830B .02230A .02230A .02490 +.00050 .02440 11000 ---- .02610B .02060A .02060A .02300 +.00050 .02250 1 502 11050 ---- .02410B .01890A .01890A .02120 +.00040 .02080 1 11100 ---- .02220B .01740A .01740A .01950 +.00040 .01910 262 11150 ---- .02050B .01600A .01600A .01800 +.00040 .01760 11200 ---- .01880B .01470A .01470A .01650 +.00040 .01610 11250 ---- .01720B .01350A .01350A .01520 +.00040 .01480 11300 ---- .01580B .01240A .01240A .01390 +.00030 .01360 414 11350 ---- .01440B .01130A .01130A .01280 +.00040 .01240 11400 ---- .01320B .01040A .01040A .01170 +.00040 .01130 1766 11450 ---- .01200B .00950A .00950A .01070 +.00030 .01040 11500 ---- .01100B .00870A .00870A .00980 +.00030 .00950 16 11550 ---- .01000B .00800A .01000B .00890 +.00030 .00860 10 11600 ---- .00910B .00730A .00910B .00820 +.00030 .00790 8 11650 ---- .00820B .00670A .00820B .00740 +.00020 .00720 11700 ---- .00750B .00610A .00750B .00680 +.00030 .00650 11750 ---- .00680B .00560A .00680B .00620 +.00020 .00600 245 11800 ---- .00610B .00510A .00610B .00560 +.00020 .00540 251 11850 ---- .00560B .00470A .00550B .00510 +.00010 .00500 11900 ---- .00500B .00430A .00500B .00470 +.00020 .00450 11950 ---- .00450B .00400A .00450B .00430 +.00020 .00410 12000 ---- .00410B ---- .00410B .00390 +.00020 .00370 12050 ---- .00370B ---- .00370B .00350 +.00010 .00340 60 12100 ---- .00330B ---- .00330B .00320 +.00010 .00310 12150 ---- .00300B ---- .00300B .00290 +.00010 .00280 12200 .00250 .00270B .00250 .00270B .00260 UNCH 1 .00260 2 12250 ---- .00240B ---- .00240B .00240 +.00010 .00230 12300 ---- ---- ---- ---- .00220 +.00010 .00210 12400 ---- ---- ---- ---- .00180 +.00010 .00170 12500 ---- ---- ---- ---- .00150 +.00010 .00140 15 12600 ---- ---- ---- ---- .00120 UNCH .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 12800 ---- ---- ---- ---- .00080 UNCH .00080 12900 ---- ---- ---- ---- .00060 UNCH .00060 13000 ---- ---- ---- ---- .00050 UNCH .00050 100 13100 ---- ---- ---- ---- .00040 UNCH .00040 13200 ---- ---- ---- ---- .00035 UNCH .00035 13300 ---- ---- ---- ---- .00025 -.00005 .00030 8400 ---- ---- ---- ---- .21610 +.00130 .21480 8500 ---- ---- ---- ---- .20700 +.00140 .20560 8600 ---- ---- ---- ---- .19790 +.00140 .19650 8700 ---- ---- ---- ---- .18890 +.00140 .18750 8800 ---- ---- ---- ---- .17990 +.00140 .17850 8900 ---- ---- ---- ---- .17100 +.00140 .16960 9000 ---- ---- ---- ---- .16220 +.00140 .16080 9100 ---- ---- ---- ---- .15340 +.00130 .15210 9200 ---- ---- ---- ---- .14480 +.00140 .14340 9300 ---- ---- ---- ---- .13620 +.00130 .13490 9350 ---- ---- ---- ---- .13200 +.00130 .13070 9400 ---- ---- ---- ---- .12780 +.00130 .12650 9450 ---- ---- ---- ---- .12360 +.00130 .12230 9500 ---- ---- ---- ---- .11950 +.00130 .11820 9550 ---- ---- ---- ---- .11530 +.00120 .11410 9600 ---- ---- ---- ---- .11130 +.00130 .11000 9650 ---- ---- ---- ---- .10720 +.00120 .10600 24 9700 ---- ---- ---- ---- .10320 +.00120 .10200 9750 ---- ---- ---- ---- .09920 +.00110 .09810 100 9800 ---- ---- ---- ---- .09530 +.00110 .09420 9850 ---- ---- ---- ---- .09140 +.00110 .09030 9900 ---- ---- .08430A .08430A .08760 +.00110 .08650 9950 ---- ---- .07910A .07910A .08380 +.00110 .08270 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08670 +.00080 .08590 10050 ---- ---- ---- ---- .08320 +.00080 .08240 10100 ---- ---- ---- ---- .07970 +.00080 .07890 10150 ---- ---- ---- ---- .07630 +.00080 .07550 10200 ---- ---- ---- ---- .07290 +.00070 .07220 10250 ---- ---- ---- ---- .06960 +.00070 .06890 10300 ---- ---- ---- ---- .06650 +.00070 .06580 10350 ---- ---- ---- ---- .06340 +.00070 .06270 10400 ---- ---- ---- ---- .06030 +.00060 .05970 10450 ---- ---- ---- ---- .05740 +.00060 .05680 10500 ---- ---- ---- ---- .05460 +.00060 .05400 10550 ---- ---- ---- ---- .05190 +.00060 .05130 10600 ---- ---- ---- ---- .04920 +.00050 .04870 10650 ---- ---- ---- ---- .04670 +.00060 .04610 10700 ---- ---- ---- ---- .04430 +.00060 .04370 10750 ---- ---- ---- ---- .04190 +.00050 .04140 10800 ---- ---- ---- ---- .03970 +.00050 .03920 10850 ---- ---- ---- ---- .03750 +.00050 .03700 10900 ---- ---- ---- ---- .03550 +.00050 .03500 10950 ---- ---- ---- ---- .03350 +.00050 .03300 11000 ---- ---- ---- ---- .03160 +.00040 .03120 11050 ---- ---- ---- ---- .02980 +.00040 .02940 11100 ---- ---- ---- ---- .02810 +.00040 .02770 11150 ---- ---- ---- ---- .02650 +.00040 .02610 11200 ---- ---- ---- ---- .02490 +.00030 .02460 11250 ---- ---- ---- ---- .02350 +.00040 .02310 11300 ---- ---- ---- ---- .02210 +.00040 .02170 11350 ---- ---- ---- ---- .02080 +.00040 .02040 11400 ---- ---- ---- ---- .01950 +.00030 .01920 11450 ---- ---- ---- ---- .01830 +.00030 .01800 11500 ---- ---- ---- ---- .01720 +.00030 .01690 11550 ---- ---- ---- ---- .01610 +.00030 .01580 11600 ---- ---- ---- ---- .01510 +.00030 .01480 2 11650 ---- ---- ---- ---- .01410 +.00020 .01390 11700 ---- ---- ---- ---- .01320 +.00020 .01300 6 11750 ---- ---- ---- ---- .01230 +.00020 .01210 11800 ---- ---- ---- ---- .01150 +.00020 .01130 11850 ---- ---- ---- ---- .01080 +.00020 .01060 11900 ---- ---- ---- ---- .01000 +.00010 .00990 11950 ---- ---- ---- ---- .00940 +.00020 .00920 12000 ---- ---- ---- ---- .00870 +.00010 .00860 12050 ---- ---- ---- ---- .00810 +.00010 .00800 12100 ---- ---- ---- ---- .00750 +.00010 .00740 12150 ---- ---- ---- ---- .00700 +.00010 .00690 12200 ---- ---- ---- ---- .00650 +.00010 .00640 12300 ---- ---- ---- ---- .00560 +.00010 .00550 12400 ---- ---- ---- ---- .00480 +.00010 .00470 12500 ---- ---- ---- ---- .00410 +.00010 .00400 12600 ---- ---- ---- ---- .00350 +.00010 .00340 12700 ---- ---- ---- ---- .00300 +.00010 .00290 12800 ---- ---- ---- ---- .00250 UNCH .00250 12900 ---- ---- ---- ---- .00210 UNCH .00210 13000 ---- ---- ---- ---- .00180 UNCH .00180 13100 ---- ---- ---- ---- .00150 UNCH .00150 8400 ---- ---- ---- ---- .21910 +.00100 .21810 8500 ---- ---- ---- ---- .21020 +.00100 .20920 8600 ---- ---- ---- ---- .20130 +.00100 .20030 8700 ---- ---- ---- ---- .19250 +.00100 .19150 8800 ---- ---- ---- ---- .18370 +.00090 .18280 8900 ---- ---- ---- ---- .17500 +.00090 .17410 9000 ---- ---- ---- ---- .16640 +.00090 .16550 9100 ---- ---- ---- ---- .15790 +.00090 .15700 9200 ---- ---- ---- ---- .14950 +.00090 .14860 9300 ---- ---- ---- ---- .14120 +.00090 .14030 9400 ---- ---- ---- ---- .13300 +.00090 .13210 9450 ---- ---- ---- ---- .12890 +.00090 .12800 9500 ---- ---- ---- ---- .12490 +.00090 .12400 9550 ---- ---- ---- ---- .12090 +.00090 .12000 9600 ---- ---- ---- ---- .11690 +.00080 .11610 9650 ---- ---- ---- ---- .11300 +.00090 .11210 9700 ---- ---- ---- ---- .10910 +.00080 .10830 9750 ---- ---- ---- ---- .10520 +.00080 .10440 9800 ---- ---- ---- ---- .10140 +.00080 .10060 9850 ---- ---- ---- ---- .09770 +.00080 .09690 9900 ---- ---- ---- ---- .09400 +.00080 .09320 9950 ---- ---- ---- ---- .09030 +.00080 .08950 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09250 +.00080 .09170 10050 ---- ---- ---- ---- .08900 +.00080 .08820 10100 ---- ---- ---- ---- .08550 +.00070 .08480 10150 ---- ---- ---- ---- .08210 +.00070 .08140 10200 ---- ---- ---- ---- .07870 +.00070 .07800 10250 ---- ---- ---- ---- .07550 +.00070 .07480 10300 ---- ---- ---- ---- .07220 +.00060 .07160 10350 ---- ---- ---- ---- .06910 +.00060 .06850 10400 ---- ---- ---- ---- .06610 +.00070 .06540 10450 ---- ---- ---- ---- .06310 +.00060 .06250 10500 ---- ---- ---- ---- .06030 +.00060 .05970 10550 ---- ---- ---- ---- .05750 +.00060 .05690 10600 ---- ---- ---- ---- .05480 +.00060 .05420 10650 ---- ---- ---- ---- .05220 +.00050 .05170 10700 ---- ---- ---- ---- .04970 +.00050 .04920 10750 ---- ---- ---- ---- .04730 +.00050 .04680 10800 ---- ---- ---- ---- .04500 +.00050 .04450 10850 ---- ---- ---- ---- .04280 +.00050 .04230 10900 ---- ---- ---- ---- .04060 +.00050 .04010 10950 ---- ---- ---- ---- .03860 +.00050 .03810 11000 ---- ---- ---- ---- .03660 +.00050 .03610 11050 ---- ---- ---- ---- .03470 +.00050 .03420 11100 ---- ---- ---- ---- .03290 +.00050 .03240 11150 ---- ---- ---- ---- .03110 +.00040 .03070 11200 ---- ---- ---- ---- .02950 +.00040 .02910 11250 ---- ---- ---- ---- .02790 +.00040 .02750 11300 ---- ---- ---- ---- .02640 +.00040 .02600 11350 ---- ---- ---- ---- .02490 +.00030 .02460 11400 ---- ---- ---- ---- .02350 +.00030 .02320 11450 ---- ---- ---- ---- .02220 +.00030 .02190 11500 ---- ---- ---- ---- .02100 +.00030 .02070 2 11550 ---- ---- ---- ---- .01990 +.00030 .01960 11600 ---- ---- ---- ---- .01880 +.00030 .01850 1 11650 ---- ---- ---- ---- .01770 +.00020 .01750 11700 ---- ---- ---- ---- .01680 +.00030 .01650 6 11800 ---- ---- ---- ---- .01500 +.00020 .01480 11900 ---- ---- ---- ---- .01340 +.00020 .01320 12000 ---- ---- ---- ---- .01200 +.00020 .01180 12100 ---- ---- ---- ---- .01080 +.00020 .01060 12200 ---- ---- ---- ---- .00970 +.00020 .00950 12300 ---- ---- ---- ---- .00870 +.00010 .00860 12400 ---- ---- ---- ---- .00780 +.00010 .00770 12500 ---- ---- ---- ---- .00700 +.00010 .00690 12600 ---- ---- ---- ---- .00630 +.00010 .00620 8500 ---- ---- ---- ---- .21420 +.00080 .21340 8600 ---- ---- ---- ---- .20550 +.00080 .20470 8700 ---- ---- ---- ---- .19690 +.00090 .19600 8800 ---- ---- ---- ---- .18830 +.00090 .18740 8900 ---- ---- ---- ---- .17970 +.00080 .17890 9000 ---- ---- ---- ---- .17130 +.00090 .17040 9100 ---- ---- ---- ---- .16290 +.00090 .16200 9200 ---- ---- ---- ---- .15460 +.00090 .15370 9300 ---- ---- ---- ---- .14630 +.00080 .14550 9400 ---- ---- ---- ---- .13820 +.00080 .13740 9450 ---- ---- ---- ---- .13420 +.00080 .13340 9500 ---- ---- ---- ---- .13020 +.00080 .12940 9550 ---- ---- ---- ---- .12630 +.00080 .12550 9600 ---- ---- ---- ---- .12230 +.00080 .12150 9650 ---- ---- ---- ---- .11850 +.00080 .11770 9700 ---- ---- ---- ---- .11460 +.00080 .11380 9750 ---- ---- ---- ---- .11080 +.00080 .11000 9800 ---- ---- ---- ---- .10710 +.00080 .10630 9850 ---- ---- ---- ---- .10330 +.00070 .10260 9900 ---- ---- ---- ---- .09970 +.00080 .09890 9950 ---- ---- ---- ---- .09610 +.00080 .09530 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09790 +.00070 .09720 10050 ---- ---- ---- ---- .09440 +.00070 .09370 10100 ---- ---- ---- ---- .09090 +.00060 .09030 10150 ---- ---- ---- ---- .08750 +.00060 .08690 10200 ---- ---- ---- ---- .08420 +.00070 .08350 10250 ---- ---- ---- ---- .08090 +.00060 .08030 10300 ---- ---- ---- ---- .07770 +.00070 .07700 10350 ---- ---- ---- ---- .07450 +.00060 .07390 10400 ---- ---- ---- ---- .07140 +.00060 .07080 10450 ---- ---- ---- ---- .06840 +.00050 .06790 10500 ---- ---- ---- ---- .06550 +.00050 .06500 10550 ---- ---- ---- ---- .06270 +.00060 .06210 10600 ---- ---- ---- ---- .06000 +.00060 .05940 10650 ---- ---- ---- ---- .05730 +.00050 .05680 10700 ---- ---- ---- ---- .05480 +.00060 .05420 10750 ---- ---- ---- ---- .05230 +.00050 .05180 10800 ---- ---- ---- ---- .04990 +.00050 .04940 10850 ---- ---- ---- ---- .04760 +.00050 .04710 10900 ---- ---- ---- ---- .04540 +.00050 .04490 10950 ---- ---- ---- ---- .04320 +.00040 .04280 11000 ---- ---- ---- ---- .04120 +.00040 .04080 11050 ---- ---- ---- ---- .03920 +.00040 .03880 11100 ---- ---- ---- ---- .03730 +.00040 .03690 11150 ---- ---- ---- ---- .03550 +.00040 .03510 11200 ---- ---- ---- ---- .03380 +.00040 .03340 11250 ---- ---- ---- ---- .03210 +.00030 .03180 11300 ---- ---- ---- ---- .03060 +.00040 .03020 11400 ---- ---- ---- ---- .02760 +.00030 .02730 11500 ---- ---- ---- ---- .02490 +.00030 .02460 11600 ---- ---- ---- ---- .02240 +.00030 .02210 11700 ---- ---- ---- ---- .02010 +.00030 .01980 11800 ---- ---- ---- ---- .01800 +.00020 .01780 11900 ---- ---- ---- ---- .01610 +.00020 .01590 12000 ---- ---- ---- ---- .01440 +.00020 .01420 12100 ---- ---- ---- ---- .01280 +.00020 .01260 12200 ---- ---- ---- ---- .01140 +.00020 .01120 8500 ---- ---- ---- ---- .21730 +.00080 .21650 8600 ---- ---- ---- ---- .20880 +.00080 .20800 8700 ---- ---- ---- ---- .20030 +.00080 .19950 8800 ---- ---- ---- ---- .19190 +.00080 .19110 8900 ---- ---- ---- ---- .18350 +.00070 .18280 9000 ---- ---- ---- ---- .17530 +.00080 .17450 9100 ---- ---- ---- ---- .16710 +.00080 .16630 9200 ---- ---- ---- ---- .15890 +.00070 .15820 9300 ---- ---- ---- ---- .15090 +.00070 .15020 9400 ---- ---- ---- ---- .14300 +.00080 .14220 9450 ---- ---- ---- ---- .13910 +.00080 .13830 9500 ---- ---- ---- ---- .13520 +.00080 .13440 9550 ---- ---- ---- ---- .13130 +.00080 .13050 9600 ---- ---- ---- ---- .12740 +.00070 .12670 9650 ---- ---- ---- ---- .12360 +.00070 .12290 9700 ---- ---- ---- ---- .11980 +.00070 .11910 9750 ---- ---- ---- ---- .11610 +.00070 .11540 9800 ---- ---- ---- ---- .11240 +.00070 .11170 9850 ---- ---- ---- ---- .10870 +.00070 .10800 9900 ---- ---- ---- ---- .10510 +.00070 .10440 9950 ---- ---- ---- ---- .10150 +.00070 .10080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4695 43779 197252 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00230 .00350 .00090 .00240 .00210 UNCH 914 .00210 540 3253 10025 .00200 .00360B .00110A .00240B .00240 UNCH 151 .00240 20 111 10050 .00180 .00390B .00130 .00280B .00260 -.00010 547 .00270 217 543 10075 .00220 .00430B .00150A .00210A .00300 UNCH 9 .00300 51 120 10100 .00240 .00480 .00160A .00330A .00330 -.00010 261 .00340 91 2308 10125 .00290 .00540B .00190A .00400 .00370 -.00020 158 .00390 95 95 10150 .00450 .00600B .00210A .00450 .00420 -.00020 247 .00440 322 397 10175 .00350 .00670B .00240A .00670B .00470 -.00020 427 .00490 57 81 10200 .00460 .00770 .00270A .00570B .00530 -.00020 583 .00550 150 9258 10225 .00440 .00830B .00310A .00830B .00590 -.00030 29 .00620 2 104 10250 .00550 .00920B .00350A .00640A .00660 -.00030 111 .00690 13 219 10275 .00610 .01020B .00390A .00770B .00730 -.00050 70 .00780 1 3 10300 .00670 .01200 .00450A .00860B .00820 -.00040 455 .00860 3225 3242 10325 .00730 .01260B .00510A .01250B .00910 -.00050 23 .00960 10350 .01240 .01390B .00570A .00970A .01010 -.00060 92 .01070 14 222 10375 .00920 .01530B .00640A .01210 .01120 -.00060 74 .01180 23 24 10400 .01030 .01700 .00720A .01190A .01240 -.00070 922 .01310 23 208 10425 .01140 .01830B .00820A .00820A .01370 -.00070 6 .01440 10450 .01250 .02000B .00910A .01450A .01510 -.00070 59 .01580 15 52 10475 .01180 .02170B .01020A .01470A .01660 -.00070 2 .01730 10500 .01550 .02350B .01130A .01620A .01810 -.00080 22 .01890 14 213 10525 ---- .02540B .01260A .02540B .01980 -.00070 .02050 10550 .01850 .02740B .01400A .02730B .02150 -.00080 10 .02230 2 51 10575 ---- .02940B .01540A .02940B .02330 -.00080 4 .02410 10600 .02180 .03140B .01700A .02310A .02520 -.00080 32 .02600 360 10650 .02560 .03440B .02030A .03440B .02910 -.00090 8 .03000 519 10700 .02970 .03400B .02400A .02400A .03330 -.00090 7 .03420 1 118 10750 .03360 .03390 .02790A .02790A .03770 -.00090 6 .03860 1 10800 ---- ---- .03210A .03210A .04220 -.00100 .04320 179 10850 ---- ---- ---- ---- .04690 -.00090 .04780 1 10900 ---- ---- ---- ---- .05160 -.00100 .05260 208 10950 ---- ---- ---- ---- .05640 -.00100 .05740 42 11000 ---- ---- ---- ---- .06130 -.00090 .06220 121 11050 ---- ---- ---- ---- .06610 -.00100 .06710 30 11100 ---- ---- ---- ---- .07100 -.00100 .07200 54 11150 ---- ---- ---- ---- .07600 -.00100 .07700 740 11200 ---- ---- ---- ---- .08090 -.00100 .08190 250 11250 ---- ---- ---- ---- .08590 -.00100 .08690 3 11300 ---- ---- ---- ---- .09080 -.00110 .09190 54 11350 ---- ---- ---- ---- .09580 -.00100 .09680 4 11400 ---- ---- ---- ---- .10080 -.00100 .10180 143 11450 ---- ---- ---- ---- .10570 -.00110 .10680 199 11500 ---- ---- ---- ---- .11070 -.00110 .11180 11 11550 ---- ---- ---- ---- .11570 -.00100 .11670 102 11600 ---- ---- ---- ---- .12070 -.00100 .12170 3 11650 .11900 .12300 .11900 .12300 .12570 -.00100 10 .12670 16 11700 ---- ---- ---- ---- .13070 -.00100 .13170 30 11750 ---- ---- ---- ---- .13570 -.00100 .13670 198 11800 ---- ---- ---- ---- .14060 -.00110 .14170 11850 ---- ---- ---- ---- .14560 -.00110 .14670 11900 ---- ---- ---- ---- .15060 -.00110 .15170 44 11950 ---- ---- ---- ---- .15560 -.00100 .15660 12000 ---- ---- ---- ---- .16060 -.00100 .16160 5 12050 ---- ---- ---- ---- .16560 -.00100 .16660 12100 ---- ---- ---- ---- .17060 -.00100 .17160 12150 ---- ---- ---- ---- .17560 -.00100 .17660 12200 ---- ---- ---- ---- .18050 -.00110 .18160 12250 ---- ---- ---- ---- .18550 -.00110 .18660 12300 ---- ---- ---- ---- .19050 -.00110 .19160 1 12350 ---- ---- ---- ---- .19550 -.00100 .19650 12400 ---- ---- ---- ---- .20050 -.00100 .20150 12450 ---- ---- ---- ---- .20550 -.00100 .20650 12500 ---- ---- ---- ---- .21050 -.00100 .21150 12550 ---- ---- ---- ---- .21550 -.00100 .21650 12600 ---- ---- ---- ---- .22040 -.00110 .22150 12650 ---- ---- ---- ---- .22540 -.00110 .22650 2 12700 ---- ---- ---- ---- .23040 -.00100 .23140 12750 ---- ---- ---- ---- .23540 -.00100 .23640 12800 ---- ---- ---- ---- .24040 -.00100 .24140 12850 ---- ---- ---- ---- .24540 -.00100 .24640 12900 ---- ---- ---- ---- .25040 -.00100 .25140 13000 ---- ---- ---- ---- .26030 -.00110 .26140 13100 ---- ---- ---- ---- .27030 -.00100 .27130 13200 ---- ---- ---- ---- .28030 -.00100 .28130 13300 ---- ---- ---- ---- .29030 -.00100 .29130 13400 ---- ---- ---- ---- .30020 -.00110 .30130 13500 ---- ---- ---- ---- .31020 -.00100 .31120 31 13600 ---- ---- ---- ---- .32020 -.00100 .32120 18 13700 ---- ---- ---- ---- .33020 -.00100 .33120 48 13800 ---- ---- ---- ---- .34010 -.00110 .34120 99 13900 ---- ---- ---- ---- .35010 -.00100 .35110 1 124 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1147 8200 ---- ---- ---- ---- CAB UNCH CAB 630 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 10 5636 8600 ---- ---- ---- ---- CAB UNCH CAB 213 8700 ---- ---- ---- ---- CAB UNCH CAB 376 8800 ---- ---- ---- ---- CAB -.00005 .00005 780 8900 ---- ---- ---- ---- CAB -.00005 .00005 1386 9000 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1 4343 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 1245 9150 .00005 .00005 .00005 .00005 .00005 -.00005 2 .00010 697 9200 ---- ---- .00005A .00005A .00005 -.00005 .00010 6 1229 9250 .00010 .00010 .00005A .00005A .00005 -.00005 1 .00010 432 9300 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 1406 9350 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 232 9400 .00005 .00020B .00005 .00020B .00015 -.00005 1 .00020 2 1199 9450 .00010 .00035B .00010 .00035B .00015 -.00005 1 .00020 304 9500 .00010 .00060 .00010 .00025A .00020 -.00005 20 .00025 7 2959 9550 ---- .00045B .00015A .00015A .00025 -.00005 .00030 3 1975 9600 .00030 .00050B .00020 .00050B .00035 UNCH 335 .00035 210 2780 9650 .00030 .00100 .00020A .00045A .00040 -.00005 51 .00045 82 1820 9700 .00050 .00090B .00025 .00060A .00050 -.00010 135 .00060 105 2652 9750 .00035 .00110B .00030A .00060 .00070 UNCH 184 .00070 1 2678 9775 .00100 .00120B .00035A .00120B .00070 -.00010 21 .00080 27 613 9800 .00060 .00140B .00040A .00080 .00080 UNCH 4114 .00080 98 4887 9825 .00130 .00160B .00045A .00090A .00090 UNCH 5 .00090 32 262 9850 .00080 .00170B .00050A .00100A .00100 UNCH 300 .00100 16 1547 9875 .00060 .00190B .00050 .00190B .00120 UNCH 46 .00120 19 188 9900 .00110 .00210B .00060A .00130A .00130 UNCH 86 .00130 5568 1159 9925 .00090 .00230B .00070 .00150A .00150 UNCH 42 .00150 3 106 9950 .00100 .00260B .00070 .00170B .00170 UNCH 53 .00170 34 653 9975 .00110 .00290B .00080 .00290B .00190 UNCH 8 .00190 6 447 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00490 .00560B .00280A .00430 .00430 -.00010 207 .00440 113 1093 10050 .00500 .00660B .00330A .00510B .00500 -.00020 12 .00520 3 169 10100 .00420 .00760B .00390A .00760B .00590 -.00020 33 .00610 9 548 10150 .00560 .00880B .00450A .00880B .00690 -.00030 4 .00720 10 129 10200 .00750 .01030B .00530A .00830B .00800 -.00040 85 .00840 8 56 10250 .01000 .01190B .00630A .01180B .00930 -.00050 17 .00980 25 237 10300 .00860 .01370B .00730A .01060A .01080 -.00050 18 .01130 510 599 10350 .01110 .01580B .00860A .01310B .01250 -.00060 21 .01310 19 167 10400 ---- .01810B .01010A .01810B .01440 -.00070 1 .01510 27 40 10450 .01310 .02070B .01170A .01550A .01660 -.00080 17 .01740 7 41 10500 .01600 .02350B .01370A .01370A .01910 -.00080 9 .01990 8 9 10550 ---- .02660B .01570A .02650B .02180 -.00080 1 .02260 4 10600 ---- .02990B .01810A .02990B .02470 -.00090 17 .02560 161 10650 ---- .03350B .02080A .03350B .02800 -.00080 .02880 27 10700 .02840 .03730B .02370A .03720B .03140 -.00090 2 .03230 2 10750 ---- .04130B .02690A .04130B .03510 -.00090 .03600 1 10800 ---- .04530B .03030A .04530B .03900 -.00080 .03980 10850 ---- .04960B .03390A .04960B .04300 -.00090 .04390 1 10900 ---- .05060B .03780A .05060B .04720 -.00090 .04810 10950 ---- ---- .04180A .04180A .05150 -.00100 .05250 25 11000 ---- ---- .04600A .04600A .05600 -.00090 .05690 1 11050 ---- ---- ---- ---- .06050 -.00100 .06150 1 11100 ---- ---- ---- ---- .06510 -.00100 .06610 11150 ---- ---- ---- ---- .06980 -.00100 .07080 11200 ---- ---- ---- ---- .07450 -.00100 .07550 250 11250 ---- ---- ---- ---- .07930 -.00100 .08030 11300 ---- ---- ---- ---- .08410 -.00100 .08510 11350 ---- ---- ---- ---- .08890 -.00110 .09000 11400 ---- ---- ---- ---- .09380 -.00110 .09490 22 11450 ---- ---- ---- ---- .09870 -.00100 .09970 24 11500 ---- ---- ---- ---- .10360 -.00110 .10470 1 11550 ---- ---- ---- ---- .10850 -.00110 .10960 5 11600 ---- ---- ---- ---- .11340 -.00110 .11450 2 11650 ---- ---- ---- ---- .11840 -.00100 .11940 1 11700 ---- ---- ---- ---- .12330 -.00110 .12440 11750 ---- ---- ---- ---- .12830 -.00100 .12930 11800 ---- ---- ---- ---- .13320 -.00110 .13430 11850 ---- ---- ---- ---- .13820 -.00110 .13930 11900 ---- ---- ---- ---- .14320 -.00100 .14420 11950 ---- ---- ---- ---- .14810 -.00110 .14920 12000 ---- ---- ---- ---- .15310 -.00100 .15410 12050 ---- ---- ---- ---- .15810 -.00100 .15910 12100 ---- ---- ---- ---- .16300 -.00110 .16410 12150 ---- ---- ---- ---- .16800 -.00100 .16900 12200 ---- ---- ---- ---- .17300 -.00100 .17400 12300 ---- ---- ---- ---- .18290 -.00100 .18390 22 12400 ---- ---- ---- ---- .19290 -.00100 .19390 12500 ---- ---- ---- ---- .20280 -.00100 .20380 12600 ---- ---- ---- ---- .21270 -.00110 .21380 12700 ---- ---- ---- ---- .22270 -.00100 .22370 12800 ---- ---- ---- ---- .23260 -.00110 .23370 12900 ---- ---- ---- ---- .24260 -.00100 .24360 13000 ---- ---- ---- ---- .25250 -.00100 .25350 13100 ---- ---- ---- ---- .26250 -.00100 .26350 8200 ---- ---- ---- ---- .00005 +.00005 CAB 4195 8300 ---- ---- ---- ---- .00005 +.00005 CAB 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00010 +.00005 .00005 60 8700 ---- ---- ---- ---- .00010 +.00005 .00005 212 8800 ---- .00015B ---- .00015B .00015 +.00005 .00010 322 8900 ---- ---- ---- ---- .00020 +.00005 .00015 146 9000 ---- .00025B .00015A .00015A .00025 +.00005 .00020 50 626 9100 ---- .00035B .00020A .00020A .00035 +.00010 .00025 4 285 9200 ---- .00050B .00030A .00030A .00045 +.00005 .00040 152 9250 ---- .00060B .00030A .00030A .00050 +.00005 .00045 72 9300 .00030 .00070B .00030 .00070B .00060 +.00010 1 .00050 4 594 9350 ---- .00080B .00040A .00040A .00060 UNCH .00060 102 9400 .00060 .00090B .00045A .00045A .00070 UNCH 7 .00070 10 438 9450 ---- .00110B .00060A .00060A .00090 +.00010 .00080 10 767 9500 .00080 .00130B .00060A .00130B .00100 +.00010 12 .00090 2 3011 9550 .00100 .00150B .00070 .00100 .00110 UNCH 27 .00110 20 143 9600 .00080 .00170B .00080 .00170B .00130 UNCH 5 .00130 13 520 9650 ---- .00200B .00090A .00090A .00150 UNCH 6 .00150 5 127 9700 .00110 .00230B .00110 .00230B .00180 +.00010 18 .00170 16 775 9750 .00130 .00270B .00120 .00270B .00200 UNCH 8 .00200 1 369 9800 .00170 .00310B .00140A .00310B .00240 +.00010 7 .00230 6 413 9850 .00260 .00360B .00170A .00360B .00270 UNCH 59 .00270 23 573 9900 .00240 .00420B .00200A .00310B .00320 UNCH 69 .00320 41 1361 9950 .00280 .00490B .00240A .00490B .00370 UNCH 14 .00370 14 922 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00750 .00820B .00480A .00820B .00670 -.00030 14 .00700 2 151 10050 ---- .00930B .00550A .00930B .00760 -.00040 .00800 10 607 10100 ---- .01050B .00630A .01050B .00860 -.00050 .00910 4 137 10150 ---- .01190B .00710A .01190B .00980 -.00050 1 .01030 34 10200 ---- .01340B .00810A .01340B .01110 -.00050 3 .01160 107 220 10250 ---- .01510B .00920A .01510B .01250 -.00060 1 .01310 29 251 10300 .01400 .01700 .01050A .01400A .01420 -.00060 55 .01480 37 83 10350 ---- .01910B .01190A .01910B .01600 -.00060 .01660 92 140 10400 .01620 .02140B .01350A .02140B .01790 -.00070 10 .01860 24 10450 .02020 .02390B .01520A .02070B .02010 -.00080 5 .02090 1 10500 ---- .02670B .01710A .02660B .02250 -.00080 .02330 4 10550 ---- .02960B .01930A .02950B .02510 -.00080 .02590 24 10600 ---- .03270B .02160A .03270B .02800 -.00080 .02880 10650 ---- .03610B .02420A .03600B .03100 -.00080 .03180 30 10700 ---- .03960B .02690A .03960B .03420 -.00090 .03510 169 10750 .03450 .04330B .02990A .04330B .03770 -.00080 1 .03850 10800 ---- .04720B .03310A .04720B .04130 -.00090 .04220 2 10850 ---- .05130B .03650A .05130B .04510 -.00090 .04600 10900 ---- .05540B .04010A .05540B .04900 -.00090 .04990 49 10950 ---- .05970B .04390A .05970B .05310 -.00090 .05400 27 11000 ---- .06040B .04790A .06030B .05730 -.00100 .05830 11050 ---- ---- .05190A .05190A .06170 -.00090 .06260 1 11100 ---- ---- .05620A .05620A .06610 -.00090 .06700 22 11150 ---- ---- ---- ---- .07060 -.00090 .07150 11200 ---- ---- ---- ---- .07510 -.00100 .07610 11250 ---- ---- ---- ---- .07980 -.00090 .08070 11300 ---- ---- ---- ---- .08440 -.00100 .08540 11350 ---- ---- ---- ---- .08920 -.00100 .09020 11400 ---- ---- ---- ---- .09390 -.00110 .09500 11450 ---- ---- ---- ---- .09870 -.00110 .09980 11500 ---- ---- ---- ---- .10360 -.00100 .10460 22 11550 ---- ---- ---- ---- .10840 -.00110 .10950 11600 ---- ---- ---- ---- .11330 -.00110 .11440 11650 ---- ---- ---- ---- .11820 -.00110 .11930 11700 ---- ---- ---- ---- .12310 -.00110 .12420 11750 ---- ---- ---- ---- .12800 -.00110 .12910 11800 ---- ---- ---- ---- .13290 -.00110 .13400 11850 ---- ---- ---- ---- .13780 -.00110 .13890 11900 ---- ---- ---- ---- .14270 -.00120 .14390 11950 ---- ---- ---- ---- .14770 -.00110 .14880 12000 ---- ---- ---- ---- .15260 -.00110 .15370 12050 ---- ---- ---- ---- .15760 -.00110 .15870 12100 ---- ---- ---- ---- .16250 -.00110 .16360 12150 ---- ---- ---- ---- .16740 -.00110 .16850 12200 ---- ---- ---- ---- .17240 -.00110 .17350 12300 ---- ---- ---- ---- .18230 -.00110 .18340 12400 ---- ---- ---- ---- .19220 -.00110 .19330 12500 ---- ---- ---- ---- .20210 -.00110 .20320 12600 ---- ---- ---- ---- .21200 -.00110 .21310 12700 ---- ---- ---- ---- .22190 -.00110 .22300 12800 ---- ---- ---- ---- .23180 -.00110 .23290 12900 ---- ---- ---- ---- .24180 -.00100 .24280 13000 ---- ---- ---- ---- .25170 -.00100 .25270 13100 ---- ---- ---- ---- .26160 -.00100 .26260 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00015 UNCH .00015 1 8500 ---- ---- ---- ---- .00020 UNCH .00020 2 8600 ---- ---- ---- ---- .00025 UNCH .00025 3 8700 ---- .00035B ---- .00035B .00030 UNCH .00030 198 8800 ---- .00045B .00035A .00035A .00035 -.00005 .00040 43 8900 ---- .00050B .00040A .00040A .00045 UNCH .00045 396 9000 ---- .00080B .00050A .00050A .00060 UNCH .00060 867 9100 ---- .00100B .00060A .00060A .00070 UNCH 5 .00070 464 9200 ---- .00120B .00080A .00080A .00090 UNCH 1 .00090 80 410 9250 ---- .00130B .00090A .00130B .00110 +.00010 .00100 10 11 9300 ---- .00150B .00100A .00100A .00120 UNCH .00120 92 9350 .00120 .00170B .00110A .00110A .00140 +.00010 1 .00130 5 9400 ---- .00190B .00120A .00120A .00150 UNCH .00150 1 132 9450 ---- .00220B .00130A .00130A .00170 UNCH .00170 55 9500 .00230 .00240B .00140A .00210 .00200 +.00010 57 .00190 2 161 9550 ---- .00270B .00160A .00160A .00220 UNCH .00220 1 9600 .00260 .00310B .00180A .00260 .00250 UNCH 8 .00250 218 9650 ---- .00340B .00200A .00200A .00280 UNCH .00280 312 9700 .00260 .00390B .00230A .00390B .00320 UNCH 1 .00320 2 268 9750 .00300 .00440B .00250 .00440B .00360 UNCH 14 .00360 10 9800 ---- .00500B .00290A .00500B .00410 -.00010 .00420 508 9850 ---- .00560B .00330A .00560B .00460 -.00010 .00470 36 9900 .00440 .00640B .00370A .00640B .00520 -.00020 12 .00540 5 157 9950 ---- .00720B .00420A .00720B .00590 -.00030 .00620 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00750 .01030B .00650A .00790A .00860 -.00040 9 .00900 2 939 10050 ---- .01140B .00730A .01140B .00960 -.00040 .01000 62 10100 .00920 .01270B .00810A .01140B .01070 -.00050 456 .01120 40 665 10150 .01020 .01420B .00910A .01270 .01190 -.00060 185 .01250 1 486 10200 .01410 .01570B .01020A .01410 .01330 -.00070 26 .01400 50 161 10250 .01370 .01750B .01140A .01560 .01480 -.00070 157 .01550 50 10300 .01450 .01940B .01270A .01940B .01640 -.00080 118 .01720 5 718 10350 .01600 .02150B .01420A .01920B .01830 -.00080 120 .01910 5 20 10400 .01900 .02370B .01580 .02120B .02030 -.00080 223 .02110 101 10450 .02190 .02620B .01760A .02350B .02240 -.00090 121 .02330 524 10500 .02460 .02890B .01950A .02590B .02480 -.00090 51 .02570 11 30 10550 .02680 .03180B .02160A .02850B .02740 -.00090 110 .02830 2 14 10600 .03020 .03480B .02390A .03130B .03010 -.00090 212 .03100 2 4 10650 .03000 .03800B .02650A .03800B .03310 -.00090 4 .03400 5 10700 ---- .04140B .02910A .04140B .03620 -.00090 .03710 1 10750 ---- .04500B .03200A .04490B .03950 -.00090 .04040 10800 .03790 .04870B .03510A .04870B .04300 -.00090 2 .04390 262 10850 .04280 .05260B .03840A .05260B .04660 -.00100 4 .04760 10900 ---- .05660B .04190A .05660B .05040 -.00100 .05140 7 7 10950 ---- .06070B .04550A .06070B .05440 -.00090 .05530 11000 .05300 .06490B .04930A .06490B .05840 -.00100 5 .05940 19 19 11050 ---- .06770B .05320A .06770B .06260 -.00100 .06360 11100 ---- ---- .05730A .05730A .06690 -.00100 .06790 11150 ---- ---- .06150A .06150A .07130 -.00100 .07230 11200 ---- ---- .06570A .06570A .07570 -.00100 .07670 22 11250 ---- ---- ---- ---- .08030 -.00100 .08130 11300 ---- ---- ---- ---- .08490 -.00100 .08590 11350 ---- ---- ---- ---- .08950 -.00100 .09050 11400 ---- ---- ---- ---- .09420 -.00100 .09520 22 11450 ---- ---- ---- ---- .09890 -.00100 .09990 11500 ---- ---- ---- ---- .10360 -.00110 .10470 20 11550 ---- ---- ---- ---- .10840 -.00110 .10950 11600 ---- ---- ---- ---- .11320 -.00110 .11430 11650 ---- ---- ---- ---- .11810 -.00100 .11910 11700 ---- ---- ---- ---- .12290 -.00100 .12390 11750 ---- ---- ---- ---- .12780 -.00100 .12880 11800 ---- ---- ---- ---- .13260 -.00110 .13370 11850 ---- ---- ---- ---- .13750 -.00100 .13850 11900 .13570 .13570 .13570 .13580B .14240 -.00100 10 .14340 10 11950 ---- ---- ---- ---- .14730 -.00100 .14830 12000 .14500 .14500 .14500 .14510B .15220 -.00100 10 .15320 11 12050 ---- ---- ---- ---- .15710 -.00100 .15810 12100 ---- ---- ---- ---- .16200 -.00110 .16310 12150 ---- ---- ---- ---- .16690 -.00110 .16800 12200 ---- ---- ---- ---- .17190 -.00100 .17290 12250 ---- ---- ---- ---- .17680 -.00100 .17780 12300 ---- ---- ---- ---- .18170 -.00100 .18270 12350 ---- ---- ---- ---- .18660 -.00110 .18770 12400 ---- ---- ---- ---- .19160 -.00100 .19260 12450 ---- ---- ---- ---- .19650 -.00100 .19750 12500 ---- ---- ---- ---- .20140 -.00110 .20250 12550 ---- ---- ---- ---- .20630 -.00110 .20740 12600 ---- ---- ---- ---- .21130 -.00100 .21230 12650 ---- ---- ---- ---- .21620 -.00100 .21720 12700 ---- ---- ---- ---- .22110 -.00110 .22220 12750 ---- ---- ---- ---- .22610 -.00100 .22710 12800 ---- ---- ---- ---- .23100 -.00100 .23200 12850 ---- ---- ---- ---- .23600 -.00100 .23700 12900 ---- ---- ---- ---- .24090 -.00100 .24190 12950 ---- ---- ---- ---- .24580 -.00110 .24690 13000 ---- ---- ---- ---- .25080 -.00100 .25180 13100 ---- ---- ---- ---- .26060 -.00110 .26170 13200 ---- ---- ---- ---- .27050 -.00100 .27150 13300 ---- ---- ---- ---- .28040 -.00100 .28140 13400 ---- ---- ---- ---- .29030 -.00100 .29130 13500 ---- ---- ---- ---- .30010 -.00110 .30120 13600 ---- ---- ---- ---- .31000 -.00100 .31100 13700 ---- ---- ---- ---- .31990 -.00100 .32090 13800 ---- ---- ---- ---- .32980 -.00100 .33080 13900 ---- ---- ---- ---- .33960 -.00110 .34070 8000 ---- ---- ---- ---- .00020 +.00005 .00015 1010 8100 ---- ---- ---- ---- .00020 UNCH .00020 126 8200 ---- ---- ---- ---- .00025 UNCH .00025 183 8300 ---- ---- ---- ---- .00030 UNCH .00030 74 8400 ---- ---- ---- ---- .00035 UNCH .00035 1304 8500 .00050 .00050 .00050 .00045A .00045 +.00005 2 .00040 298 8600 ---- ---- .00045A .00045A .00050 UNCH .00050 274 8700 ---- ---- ---- ---- .00070 +.00010 .00060 291 8800 .00070 .00080 .00070 .00080 .00080 +.00010 104 .00070 323 8900 ---- .00100B ---- .00100B .00100 +.00020 .00080 151 9000 .00110 .00130 .00090A .00130 .00110 +.00010 19 .00100 7 3567 9100 ---- .00150B .00110A .00110A .00140 +.00020 .00120 775 9200 ---- .00180B .00130A .00130A .00170 +.00020 .00150 52 308 9250 ---- .00210B .00140A .00140A .00180 +.00010 .00170 25 50 9300 .00190 .00230B .00160A .00160A .00200 +.00020 17 .00180 2 347 9350 ---- .00250B .00170A .00170A .00220 +.00010 .00210 1 5 9400 .00210 .00280B .00190A .00280B .00250 +.00020 27 .00230 18 215 9450 ---- .00310B .00200A .00200A .00270 +.00010 .00260 1 9500 .00360 .00360 .00220A .00310A .00300 +.00010 10 .00290 2156 9550 ---- .00380B .00250A .00250A .00330 +.00010 .00320 1 331 9600 ---- .00430B .00280A .00280A .00370 +.00010 .00360 1 981 9650 ---- .00480B .00310A .00480B .00410 +.00010 .00400 10 9700 .00400 .00530B .00340A .00400A .00450 UNCH 3 .00450 2 2471 9750 ---- .00590B .00380A .00590B .00500 UNCH 2 .00500 4 752 9800 .00510 .00660B .00420A .00660B .00560 -.00010 13 .00570 28 1155 9850 ---- .00740B .00470A .00740B .00620 -.00020 .00640 50 50 9900 .00560 .00820B .00520A .00820B .00690 -.00020 100 .00710 2 339 9950 ---- .00920B .00580A .00920B .00770 -.00030 .00800 50 106 EUU APR23 EUR/USD Monthly Options PUT 10000 .00860 .01120B .00770A .00770A .00980 -.00020 1 .01000 53 10050 ---- .01230B .00850A .01230B .01080 -.00020 .01100 10100 ---- .01350B .00930A .01350B .01180 -.00030 .01210 150 10150 ---- .01480B .01030A .01480B .01300 -.00040 .01340 1 10200 ---- .01630B .01130A .01630B .01420 -.00050 .01470 1 10250 .01460 .01790B .01240A .01790B .01560 -.00050 9 .01610 12 9 10300 ---- .01960B .01370A .01960B .01710 -.00060 .01770 1 1 10350 .01840 .02150B .01500A .01770A .01880 -.00060 7 .01940 120 10400 ---- .02350B .01650A .02350B .02060 -.00070 .02130 645 10450 ---- .02570B .01810A .02570B .02250 -.00080 .02330 10500 ---- .02800B .01990A .02800B .02460 -.00080 .02540 10550 ---- .03060B .02180A .03060B .02690 -.00080 .02770 10600 ---- .03320B .02390A .03320B .02940 -.00080 .03020 10650 ---- .03610B .02610A .03610B .03200 -.00080 .03280 10700 ---- .03910B .02850A .03910B .03480 -.00080 .03560 10750 ---- .04230B .03110A .04230B .03770 -.00080 .03850 10800 ---- .04560B .03380A .04560B .04090 -.00070 .04160 10850 ---- .04910B .03670A .04910B .04410 -.00080 .04490 10900 ---- .05280B .03980A .05280B .04760 -.00080 .04840 10950 ---- .05660B .04300A .05660B .05120 -.00080 .05200 11000 ---- .06050B .04640A .06050B .05490 -.00080 .05570 11050 ---- .06450B .05000A .06450B .05880 -.00080 .05960 11100 ---- .06870B .05370A .06870B .06280 -.00080 .06360 11150 ---- .07290B .05760A .07290B .06690 -.00070 .06760 11200 ---- .07720B .06150A .07720B .07100 -.00080 .07180 11250 ---- .08160B .06560A .08160B .07530 -.00080 .07610 11300 ---- .08600B .06980A .08600B .07970 -.00080 .08050 11350 ---- .09050B .07400A .09050B .08410 -.00080 .08490 11400 ---- .09380B .07840A .09380B .08860 -.00080 .08940 11450 ---- .09430B .08280A .08280A .09310 -.00080 .09390 11500 ---- ---- .08730A .08730A .09770 -.00080 .09850 11550 ---- ---- .09180A .09180A .10230 -.00080 .10310 11600 ---- ---- ---- ---- .10700 -.00080 .10780 11650 ---- ---- ---- ---- .11170 -.00080 .11250 11700 ---- ---- ---- ---- .11640 -.00080 .11720 11800 ---- ---- ---- ---- .12590 -.00090 .12680 11900 ---- ---- ---- ---- .13560 -.00080 .13640 12000 ---- ---- ---- ---- .14520 -.00090 .14610 12100 ---- ---- ---- ---- .15500 -.00080 .15580 12200 ---- ---- ---- ---- .16470 -.00090 .16560 12300 ---- ---- ---- ---- .17450 -.00080 .17530 12400 ---- ---- ---- ---- .18430 -.00080 .18510 12500 ---- ---- ---- ---- .19410 -.00080 .19490 12600 ---- ---- ---- ---- .20390 -.00090 .20480 12700 ---- ---- ---- ---- .21370 -.00090 .21460 8300 ---- ---- ---- ---- .00060 +.00010 .00050 152 8400 ---- ---- ---- ---- .00070 +.00010 .00060 8500 ---- ---- ---- ---- .00080 +.00010 .00070 8600 ---- ---- ---- ---- .00090 +.00010 .00080 8700 ---- ---- ---- ---- .00100 +.00010 .00090 202 8800 ---- ---- ---- ---- .00120 +.00010 .00110 8900 ---- ---- .00120A .00120A .00140 +.00010 .00130 4 9000 ---- .00160B .00140A .00140A .00160 +.00010 .00150 52 9100 ---- .00190B .00160A .00160A .00190 +.00010 .00180 9200 ---- .00240B .00190A .00190A .00230 +.00020 .00210 39 9300 ---- .00290B .00220A .00220A .00270 +.00020 2 .00250 1 9350 ---- .00320B .00240A .00240A .00290 +.00010 .00280 9400 ---- .00350B .00260A .00260A .00320 +.00010 2 .00310 9450 ---- .00390B .00280A .00280A .00350 +.00010 .00340 9500 ---- .00430B .00310A .00310A .00380 UNCH .00380 17 9550 ---- .00470B .00330A .00330A .00420 UNCH .00420 9600 ---- .00520B .00360A .00360A .00460 UNCH .00460 481 9650 ---- .00580B .00400A .00400A .00510 UNCH .00510 9700 ---- .00630B .00440A .00630B .00560 UNCH .00560 400 9750 ---- .00700B .00480A .00700B .00610 -.00010 .00620 3 9800 ---- .00760B .00530A .00760B .00670 -.00010 .00680 1061 9850 ---- .00840B .00580A .00840B .00740 -.00010 .00750 2 9900 ---- .00920B .00640A .00920B .00810 -.00020 .00830 1 9950 ---- .01010B .00700A .01010B .00890 -.00020 .00910 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01300B .00940A .01300B .01160 -.00030 .01190 1 98 10050 ---- .01410B .01020A .01410B .01270 -.00030 .01300 25 10100 ---- .01540B .01110A .01540B .01380 -.00030 .01410 10150 ---- .01680B .01210A .01680B .01500 -.00040 .01540 10200 ---- .01830B .01320A .01830B .01630 -.00040 .01670 10250 ---- .01990B .01440A .01990B .01770 -.00050 .01820 50 10300 ---- .02160B .01570A .02160B .01930 -.00050 .01980 10350 ---- .02350B .01710A .02350B .02100 -.00050 .02150 10400 ---- .02550B .01860A .02550B .02280 -.00050 .02330 1 10450 ---- .02770B .02020A .02770B .02470 -.00060 .02530 10500 .02750 .03000B .02200A .02790B .02680 -.00060 30 .02740 10550 ---- .03250B .02390A .03250B .02900 -.00070 .02970 1 10600 ---- .03510B .02600A .03510B .03140 -.00070 .03210 10650 ---- .03790B .02820A .03790B .03400 -.00070 .03470 10700 ---- .04080B .03050A .04080B .03670 -.00080 .03750 10750 ---- .04390B .03300A .04390B .03960 -.00080 .04040 10800 ---- .04720B .03570A .04720B .04260 -.00080 .04340 10850 ---- .05060B .03850A .05060B .04580 -.00080 .04660 10900 ---- .05410B .04150A .05410B .04920 -.00080 .05000 10950 ---- .05780B .04470A .05780B .05270 -.00080 .05350 11000 ---- .06160B .04800A .06160B .05630 -.00080 .05710 11050 ---- .06550B .05150A .06550B .06000 -.00080 .06080 11100 ---- .06950B .05510A .06950B .06390 -.00080 .06470 11150 ---- .07360B .05880A .07360B .06790 -.00080 .06870 11200 ---- .07790B .06270A .07790B .07200 -.00070 .07270 11250 ---- .08210B .06660A .08210B .07610 -.00080 .07690 11300 ---- .08650B .07070A .08650B .08040 -.00080 .08120 11350 ---- .09090B .07490A .09090B .08470 -.00080 .08550 11400 ---- .09540B .07910A .09540B .08910 -.00080 .08990 11450 ---- .09990B .08340A .09990B .09360 -.00070 .09430 11500 ---- .10310B .08780A .10310B .09810 -.00080 .09890 11600 ---- ---- .09670A .09670A .10730 -.00070 .10800 11700 ---- ---- ---- ---- .11660 -.00070 .11730 11800 ---- ---- ---- ---- .12600 -.00080 .12680 11900 ---- ---- ---- ---- .13550 -.00080 .13630 12000 ---- ---- ---- ---- .14510 -.00080 .14590 12100 ---- ---- ---- ---- .15470 -.00080 .15550 12200 ---- ---- ---- ---- .16440 -.00080 .16520 12300 ---- ---- ---- ---- .17410 -.00080 .17490 12400 ---- ---- ---- ---- .18380 -.00080 .18460 12500 ---- ---- ---- ---- .19360 -.00080 .19440 8300 ---- ---- ---- ---- .00080 +.00010 .00070 1 8400 ---- ---- ---- ---- .00090 +.00010 .00080 8500 ---- ---- ---- ---- .00110 +.00020 .00090 8600 ---- ---- ---- ---- .00130 +.00020 .00110 8700 ---- ---- ---- ---- .00150 +.00020 .00130 8800 ---- ---- .00140A .00140A .00170 +.00020 .00150 8900 ---- ---- .00160A .00160A .00200 +.00020 .00180 20 187 9000 .00200 .00210B .00180A .00210B .00230 +.00020 13 .00210 47 47 9100 ---- .00260B .00220A .00220A .00270 +.00020 .00250 9200 ---- .00310B .00250A .00250A .00310 +.00020 .00290 9300 ---- .00370B .00290A .00290A .00360 +.00010 .00350 9350 ---- .00410B .00320A .00320A .00390 +.00010 .00380 9400 ---- .00450B .00340A .00340A .00430 +.00020 .00410 9450 ---- .00490B .00370A .00370A .00460 +.00010 .00450 9500 ---- .00540B .00400A .00400A .00500 +.00010 .00490 4 12 9550 ---- .00590B .00440A .00440A .00540 +.00010 .00530 9600 ---- .00650B .00480A .00650B .00590 +.00010 .00580 9650 ---- .00710B .00520A .00710B .00640 UNCH .00640 9700 ---- .00770B .00560A .00770B .00700 UNCH .00700 43 9750 ---- .00840B .00610A .00840B .00760 UNCH .00760 9800 ---- .00920B .00670A .00920B .00830 -.00010 .00840 9850 ---- .01000B .00730A .01000B .00900 -.00010 .00910 9900 ---- .01090B .00790A .01090B .00980 -.00020 .01000 9950 ---- .01190B .00860A .01190B .01070 -.00020 .01090 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01460B .01090A .01460B .01340 -.00020 .01360 4 10050 ---- .01590B .01180A .01590B .01450 -.00020 .01470 50 10100 ---- .01720B .01280A .01720B .01560 -.00030 .01590 77 10150 ---- .01860B .01380A .01860B .01680 -.00040 .01720 10200 ---- .02010B .01490A .02010B .01820 -.00040 .01860 12 10250 ---- .02170B .01620A .02170B .01960 -.00050 .02010 10300 ---- .02350B .01750A .02350B .02120 -.00050 .02170 30 36 10350 ---- .02540B .01890A .02540B .02290 -.00050 .02340 10400 ---- .02740B .02040A .02740B .02470 -.00050 2 .02520 2 10450 ---- .02950B .02210A .02950B .02670 -.00050 .02720 10500 ---- .03180B .02390A .03180B .02870 -.00060 .02930 30 10550 ---- .03420B .02580A .03420B .03100 -.00050 .03150 10600 ---- .03680B .02780A .03680B .03330 -.00060 .03390 10650 ---- .03950B .03000A .03950B .03580 -.00070 .03650 10700 ---- .04240B .03230A .04240B .03850 -.00070 .03920 137 137 10750 ---- .04540B .03480A .04540B .04130 -.00070 .04200 1 10800 ---- .04850B .03740A .04850B .04420 -.00080 .04500 15 10850 ---- .05180B .04020A .05180B .04730 -.00080 .04810 10900 ---- .05530B .04310A .04310A .05060 -.00080 .05140 2 10950 ---- .05880B .04610A .05880B .05400 -.00070 .05470 11000 ---- .06250B .04940A .06250B .05750 -.00080 .05830 11050 ---- .06630B .05270A .06630B .06110 -.00080 .06190 11100 ---- .07020B .05620A .07020B .06490 -.00080 .06570 11150 ---- .07430B .05990A .07430B .06880 -.00070 .06950 11200 ---- .07840B .06360A .07840B .07280 -.00070 .07350 11250 ---- .08260B .06750A .08260B .07690 -.00070 .07760 11300 ---- .08680B .07150A .08680B .08100 -.00070 .08170 11350 ---- .09110B .07550A .09110B .08530 -.00070 .08600 11400 ---- .09550B .07970A .09550B .08960 -.00070 .09030 11450 ---- .10000B .08390A .10000B .09390 -.00080 .09470 1 11500 .09190 .10440B .08820A .10440B .09840 -.00070 5 .09910 5 11550 ---- .10900B .09260A .10900B .10280 -.00080 .10360 11600 ---- .11200B .09700A .11200B .10730 -.00080 .10810 11650 ---- ---- .10140A .10140A .11190 -.00080 .11270 1 11700 ---- ---- .10590A .10590A .11650 -.00080 .11730 1 11750 ---- ---- ---- ---- .12110 -.00080 .12190 11800 ---- ---- ---- ---- .12580 -.00080 .12660 11850 ---- ---- ---- ---- .13050 -.00070 .13120 11900 ---- ---- ---- ---- .13520 -.00080 .13600 11950 ---- ---- ---- ---- .13990 -.00080 .14070 12000 ---- ---- ---- ---- .14460 -.00080 .14540 12050 ---- ---- ---- ---- .14940 -.00080 .15020 12100 ---- ---- ---- ---- .15410 -.00090 .15500 12150 ---- ---- ---- ---- .15890 -.00090 .15980 12200 ---- ---- ---- ---- .16370 -.00080 .16450 12250 ---- ---- ---- ---- .16850 -.00090 .16940 12300 ---- ---- ---- ---- .17330 -.00090 .17420 12350 ---- ---- ---- ---- .17810 -.00090 .17900 12400 ---- ---- ---- ---- .18300 -.00080 .18380 12450 ---- ---- ---- ---- .18780 -.00090 .18870 12500 ---- ---- ---- ---- .19260 -.00090 .19350 12550 ---- ---- ---- ---- .19750 -.00080 .19830 12600 ---- ---- ---- ---- .20230 -.00090 .20320 12650 ---- ---- ---- ---- .20720 -.00080 .20800 12700 ---- ---- ---- ---- .21200 -.00090 .21290 12750 ---- ---- ---- ---- .21690 -.00080 .21770 12800 ---- ---- ---- ---- .22180 -.00080 .22260 12850 ---- ---- ---- ---- .22660 -.00090 .22750 12900 ---- ---- ---- ---- .23150 -.00080 .23230 13000 ---- ---- ---- ---- .24120 -.00090 .24210 13100 ---- ---- ---- ---- .25090 -.00090 .25180 13200 ---- ---- ---- ---- .26070 -.00080 .26150 13300 ---- ---- ---- ---- .27040 -.00080 .27120 13400 ---- ---- ---- ---- .28010 -.00090 .28100 13500 ---- ---- ---- ---- .28990 -.00080 .29070 13600 ---- ---- ---- ---- .29960 -.00090 .30050 13700 ---- ---- ---- ---- .30940 -.00080 .31020 13800 ---- ---- ---- ---- .31910 -.00090 .32000 13900 ---- ---- ---- ---- .32890 -.00080 .32970 8000 ---- ---- ---- ---- .00090 +.00020 .00070 210 8100 ---- ---- ---- ---- .00090 +.00010 .00080 28 8200 ---- ---- ---- ---- .00100 +.00010 .00090 24 8300 ---- ---- ---- ---- .00110 +.00010 .00100 8400 ---- ---- ---- ---- .00120 +.00010 .00110 8500 ---- ---- ---- ---- .00140 +.00010 .00130 183 8600 ---- ---- ---- ---- .00160 +.00010 .00150 144 8700 ---- ---- .00160A .00160A .00180 +.00010 .00170 202 8800 ---- ---- .00190A .00190A .00210 +.00010 .00200 115 8900 .00230 .00230 .00210A .00230 .00250 +.00020 1 .00230 6 9000 .00300 .00300 .00240A .00300 .00290 +.00020 4 .00270 411 9100 ---- .00330B .00280A .00280A .00330 +.00010 .00320 1 9200 .00350 .00390B .00320A .00390B .00390 +.00020 130 .00370 169 9300 ---- .00470B .00370A .00370A .00450 +.00020 .00430 15 9350 ---- .00510B .00400A .00400A .00480 +.00010 .00470 9400 ---- .00550B .00430A .00430A .00520 +.00010 .00510 233 9450 ---- .00600B .00460A .00460A .00570 +.00010 .00560 8 8 9500 ---- .00650B .00500A .00650B .00610 +.00010 .00600 185 9550 ---- .00710B .00540A .00540A .00660 UNCH .00660 8 8 9600 ---- .00770B .00590A .00770B .00720 +.00010 .00710 363 9650 ---- .00840B .00630A .00840B .00770 UNCH .00770 8 8 9700 .00710 .00910B .00680A .00910B .00840 UNCH 20 .00840 26 9750 ---- .00980B .00740A .00980B .00910 UNCH .00910 8 9 9800 .00830 .01060B .00800A .01060B .00980 -.00010 10 .00990 35 9850 ---- .01150B .00860A .01150B .01060 -.00010 .01070 8 8 9900 ---- .01250B .00930A .01250B .01150 -.00010 .01160 9950 ---- .01350B .01010A .01350B .01240 -.00020 .01260 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01490B .01150A .01490B .01370 -.00040 .01410 1 10050 ---- .01600B .01240A .01600B .01480 -.00040 .01520 800 10100 ---- .01720B .01330A .01720B .01590 -.00040 .01630 10150 ---- .01860B .01430A .01860B .01700 -.00060 .01760 10200 ---- .02000B .01540A .02000B .01830 -.00060 .01890 120 10250 ---- .02150B .01660A .02150B .01970 -.00060 .02030 1 10300 ---- .02310B .01780A .02310B .02120 -.00060 .02180 10 10 10350 ---- .02490B .01920A .02490B .02280 -.00060 .02340 10400 .02120 .02670B .02060A .02670B .02440 -.00070 2 .02510 50 10450 ---- .02870B .02220A .02870B .02620 -.00070 .02690 17 10500 ---- .03080B .02380A .03080B .02810 -.00080 .02890 26 10550 ---- .03300B .02560A .03300B .03010 -.00080 .03090 80 10600 ---- .03540B .02750A .03540B .03230 -.00080 .03310 10650 ---- .03790B .02950A .03790B .03460 -.00090 .03550 10700 ---- .04050B .03160A .04050B .03700 -.00090 .03790 63 10750 ---- .04330B .03390A .04330B .03960 -.00090 .04050 10800 ---- .04620B .03630A .04620B .04240 -.00080 .04320 10850 ---- .04920B .03890A .04920B .04520 -.00090 .04610 10900 ---- .05240B .04160A .05240B .04820 -.00090 .04910 10950 ---- .05570B .04440A .05570B .05140 -.00080 .05220 71 11000 ---- .05910B .04740A .04740A .05460 -.00090 .05550 11050 ---- .06270B .05050A .05050A .05800 -.00090 .05890 11100 ---- .06640B .05380A .05380A .06160 -.00090 .06250 11150 ---- .07020B .05720A .05720A .06520 -.00090 .06610 11200 ---- .07410B .06070A .06070A .06900 -.00090 .06990 11300 ---- .08220B .06810A .08220B .07680 -.00090 .07770 11400 ---- .09050B .07590A .09050B .08490 -.00100 .08590 11500 ---- .09920B .08410A .09920B .09340 -.00100 .09440 11600 ---- .10800B .09260A .09260A .10210 -.00110 .10320 11700 ---- .11700B .10130A .11700B .11100 -.00110 .11210 11800 ---- ---- .11020A .11020A .12010 -.00110 .12120 11900 ---- ---- .11930A .11930A .12930 -.00120 .13050 12000 ---- ---- ---- ---- .13860 -.00120 .13980 12100 ---- ---- ---- ---- .14800 -.00120 .14920 8300 ---- ---- ---- ---- .00120 +.00010 .00110 1 8400 ---- ---- ---- ---- .00140 +.00010 .00130 8500 ---- ---- ---- ---- .00160 +.00010 .00150 8600 ---- ---- .00170A .00170A .00190 +.00010 .00180 8700 ---- ---- .00190A .00190A .00210 UNCH .00210 8800 ---- ---- .00220A .00220A .00250 +.00010 .00240 8900 ---- ---- .00240A .00240A .00290 +.00020 .00270 9000 ---- ---- .00280A .00280A .00330 +.00010 .00320 11 9100 ---- ---- .00320A .00320A .00380 +.00010 .00370 9200 ---- ---- .00360A .00360A .00440 +.00010 .00430 9300 ---- .00510B .00420A .00420A .00510 +.00010 .00500 9350 ---- .00550B .00450A .00450A .00540 +.00010 .00530 9400 ---- .00600B .00480A .00480A .00580 UNCH .00580 9450 ---- .00650B .00520A .00520A .00630 +.00010 .00620 9500 ---- .00700B .00560A .00560A .00670 UNCH .00670 110 9550 ---- .00760B .00600A .00600A .00720 UNCH .00720 9600 ---- .00820B .00650A .00650A .00780 UNCH .00780 2 9650 ---- .00880B .00700A .00700A .00840 UNCH .00840 9700 ---- .00950B .00750A .00750A .00900 -.00010 .00910 41 9750 ---- .01030B .00810A .00810A .00960 -.00020 .00980 9800 ---- .01110B .00870A .01110B .01040 -.00010 .01050 41 9850 ---- .01190B .00930A .01190B .01110 -.00020 .01130 240 9900 ---- .01280B .01000A .01280B .01190 -.00030 .01220 800 9950 ---- .01380B .01070A .01380B .01280 -.00030 .01310 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01620B .01280A .01620B .01520 -.00030 .01550 10050 ---- .01740B .01370A .01740B .01620 -.00040 .01660 10100 ---- .01860B .01470A .01860B .01740 -.00030 .01770 10150 ---- .02000B .01570A .02000B .01860 -.00040 .01900 10200 ---- .02140B .01680A .02140B .01990 -.00040 .02030 1 10250 ---- .02300B .01800A .02300B .02130 -.00040 .02170 10300 ---- .02460B .01930A .02460B .02280 -.00050 .02330 10350 ---- .02630B .02070A .02630B .02440 -.00050 .02490 10400 ---- .02820B .02210A .02820B .02600 -.00060 .02660 10450 ---- .03020B .02370A .03020B .02790 -.00050 .02840 10500 ---- .03230B .02540A .03230B .02980 -.00050 .03030 10550 ---- .03450B .02710A .03450B .03180 -.00060 .03240 10600 ---- .03680B .02900A .03680B .03400 -.00050 .03450 10650 ---- .03930B .03100A .03930B .03620 -.00060 .03680 10700 ---- .04190B .03320A .04190B .03860 -.00070 .03930 10750 ---- .04460B .03540A .04460B .04120 -.00060 .04180 10800 ---- .04740B .03780A .04740B .04380 -.00070 .04450 10850 ---- .05040B .04030A .05040B .04660 -.00070 .04730 10900 ---- .05350B .04300A .05350B .04960 -.00070 .05030 10950 ---- .05680B .04580A .05680B .05260 -.00080 .05340 11000 ---- .06020B .04870A .06020B .05580 -.00080 .05660 11050 ---- .06270B .05180A .05180A .05920 -.00080 .06000 11100 ---- ---- .05500A .05500A .06260 -.00090 .06350 11150 ---- ---- .05830A .05830A .06620 -.00080 .06700 11200 ---- ---- .06170A .06170A .06990 -.00090 .07080 11300 ---- ---- ---- ---- .07760 -.00090 .07850 11400 ---- ---- ---- ---- .08560 -.00090 .08650 11500 ---- ---- ---- ---- .09390 -.00100 .09490 11600 ---- ---- ---- ---- .10250 -.00100 .10350 11700 ---- ---- ---- ---- .11120 -.00110 .11230 11800 ---- ---- ---- ---- .12020 -.00110 .12130 11900 ---- ---- ---- ---- .12930 -.00110 .13040 12000 ---- ---- ---- ---- .13850 -.00110 .13960 12100 ---- ---- ---- ---- .14780 -.00110 .14890 8300 ---- ---- ---- ---- .00150 UNCH .00150 8400 ---- ---- ---- ---- .00180 +.00010 .00170 8500 ---- ---- .00180A .00180A .00200 +.00010 .00190 1 8600 ---- ---- .00200A .00200A .00230 +.00010 .00220 8700 ---- ---- .00230A .00230A .00260 +.00010 .00250 8800 ---- ---- .00260A .00260A .00290 UNCH .00290 8900 ---- ---- .00290A .00290A .00330 UNCH .00330 9000 ---- ---- .00330A .00330A .00380 UNCH .00380 9100 ---- ---- .00370A .00370A .00440 +.00010 .00430 9200 ---- .00510B .00430A .00430A .00500 UNCH .00500 9300 ---- .00590B .00490A .00490A .00580 UNCH .00580 9350 ---- .00640B .00530A .00530A .00620 UNCH .00620 9400 ---- .00690B .00560A .00560A .00670 UNCH .00670 9450 ---- .00740B .00600A .00600A .00720 +.00010 .00710 9500 ---- .00800B .00650A .00650A .00770 UNCH .00770 7 9550 ---- .00860B .00690A .00690A .00820 UNCH .00820 2 9600 ---- .00920B .00740A .00740A .00880 -.00010 .00890 9650 ---- .00990B .00800A .00800A .00950 UNCH .00950 9700 ---- .01060B .00850A .00850A .01010 -.00010 .01020 9750 ---- .01140B .00910A .00910A .01080 -.00020 .01100 9800 ---- .01230B .00980A .00980A .01160 -.00020 .01180 9850 ---- .01310B .01050A .01310B .01240 -.00020 .01260 9900 ---- .01410B .01120A .01410B .01320 -.00030 .01350 9950 ---- .01510B .01200A .01510B .01420 -.00030 .01450 EUU SEP23 EUR/USD Monthly Options PUT 10000 .01580 .01750B .01410A .01410A .01660 -.00020 26 .01680 6 10050 ---- .01870B .01500A .01870B .01770 -.00030 .01800 10100 ---- .02000B .01600A .02000B .01880 -.00040 .01920 10150 ---- .02140B .01710A .02140B .02010 -.00030 .02040 10200 ---- .02280B .01820A .02280B .02140 -.00040 .02180 14 10250 ---- .02440B .01950A .02440B .02280 -.00040 .02320 10300 .02290 .02600B .02080A .02250A .02430 -.00050 5 .02480 5 5 10350 ---- .02780B .02220A .02780B .02590 -.00050 .02640 2 10400 ---- .02960B .02360A .02960B .02760 -.00050 .02810 10450 ---- .03160B .02520A .03160B .02940 -.00050 .02990 10500 ---- .03370B .02690A .03370B .03130 -.00050 .03180 2 10550 ---- .03590B .02870A .03590B .03330 -.00050 .03380 10600 ---- .03820B .03050A .03050A .03550 -.00050 .03600 10650 ---- .04060B .03250A .03250A .03780 -.00050 .03830 10700 ---- .04320B .03470A .03470A .04020 -.00050 .04070 10750 ---- .04580B .03690A .03690A .04270 -.00050 .04320 10800 ---- .04870B .03930A .03930A .04540 -.00050 .04590 10850 ---- .05160B .04170A .04170A .04820 -.00040 .04860 10900 ---- .05460B .04430A .04430A .05100 -.00060 .05160 10950 ---- .05780B .04710A .04710A .05410 -.00050 .05460 11000 .05230 .06110B .04990A .06110B .05720 -.00060 15 .05780 15 11050 ---- .06450B .05290A .05290A .06040 -.00060 .06100 11100 ---- .06630B .05610A .05610A .06380 -.00060 .06440 11150 ---- ---- .05930A .05930A .06730 -.00060 .06790 11200 ---- ---- .06270A .06270A .07080 -.00080 .07160 11250 ---- ---- .06620A .06620A .07450 -.00080 .07530 11300 ---- ---- ---- ---- .07830 -.00080 .07910 11350 ---- ---- ---- ---- .08210 -.00090 .08300 11400 ---- ---- ---- ---- .08610 -.00090 .08700 11450 ---- ---- ---- ---- .09010 -.00090 .09100 11500 ---- ---- ---- ---- .09420 -.00100 .09520 11550 ---- ---- ---- ---- .09830 -.00110 .09940 11600 ---- ---- ---- ---- .10250 -.00110 .10360 11650 ---- ---- ---- ---- .10680 -.00120 .10800 11700 ---- ---- ---- ---- .11110 -.00120 .11230 11750 ---- ---- ---- ---- .11550 -.00120 .11670 11800 ---- ---- ---- ---- .11990 -.00130 .12120 11850 ---- ---- ---- ---- .12440 -.00130 .12570 11900 ---- ---- ---- ---- .12890 -.00130 .13020 11950 ---- ---- ---- ---- .13340 -.00140 .13480 12000 ---- ---- ---- ---- .13800 -.00130 .13930 12050 ---- ---- ---- ---- .14260 -.00130 .14390 12100 ---- ---- ---- ---- .14720 -.00140 .14860 12150 ---- ---- ---- ---- .15180 -.00140 .15320 12200 ---- ---- ---- ---- .15650 -.00140 .15790 12250 ---- ---- ---- ---- .16110 -.00150 .16260 12300 ---- ---- ---- ---- .16580 -.00140 .16720 12350 ---- ---- ---- ---- .17050 -.00140 .17190 12400 ---- ---- ---- ---- .17530 -.00140 .17670 12450 ---- ---- ---- ---- .18000 -.00140 .18140 12500 ---- ---- ---- ---- .18470 -.00140 .18610 12550 ---- ---- ---- ---- .18950 -.00140 .19090 12600 ---- ---- ---- ---- .19420 -.00140 .19560 12700 ---- ---- ---- ---- .20370 -.00140 .20510 12800 ---- ---- ---- ---- .21330 -.00140 .21470 12900 ---- ---- ---- ---- .22290 -.00130 .22420 13000 ---- ---- ---- ---- .23250 -.00130 .23380 13100 ---- ---- ---- ---- .24200 -.00140 .24340 13200 ---- ---- ---- ---- .25170 -.00130 .25300 13300 ---- ---- ---- ---- .26130 -.00130 .26260 13400 ---- ---- ---- ---- .27090 -.00130 .27220 13500 ---- ---- ---- ---- .28050 -.00130 .28180 13600 ---- ---- ---- ---- .29010 -.00130 .29140 8300 ---- ---- ---- ---- .00180 +.00020 .00160 8400 ---- ---- ---- ---- .00200 +.00010 .00190 8500 ---- ---- ---- ---- .00230 +.00010 .00220 8600 .00220 .00240B .00220 .00240B .00270 +.00020 1 .00250 15 8700 ---- ---- .00270A .00270A .00300 +.00010 .00290 11 8800 ---- ---- .00300A .00300A .00350 +.00020 .00330 1 8900 ---- ---- .00340A .00340A .00400 +.00020 .00380 9000 ---- ---- .00380A .00380A .00450 +.00010 .00440 334 9100 .00410 .00500B .00410 .00500B .00520 +.00010 10 .00510 10 9200 ---- ---- .00500A .00500A .00590 +.00010 .00580 9300 ---- ---- .00570A .00570A .00670 UNCH .00670 16 9350 ---- .00720B .00610A .00610A .00720 +.00010 .00710 9400 ---- .00780B .00650A .00650A .00770 +.00010 .00760 185 9450 ---- .00830B .00690A .00690A .00820 +.00010 .00810 9500 .00730 .00890B .00730 .00890B .00870 UNCH 34 .00870 1 55 9550 ---- .00960B .00790A .00790A .00930 UNCH .00930 9600 ---- .01020B .00840A .00840A .00990 UNCH .00990 10 9650 ---- .01100B .00900A .01100B .01060 UNCH .01060 9700 ---- .01170B .00960A .01170B .01130 UNCH .01130 1 9750 ---- .01260B .01020A .01260B .01200 -.00010 .01210 9800 .01100 .01340B .01090A .01340B .01280 -.00010 10 .01290 10 9850 ---- .01440B .01160A .01440B .01370 -.00010 .01380 9900 ---- .01530B .01240A .01530B .01460 -.00020 .01480 9950 ---- .01640B .01320A .01640B .01560 -.00020 .01580 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01760B .01450A .01760B .01690 -.00020 .01710 10050 ---- .01880B .01540A .01880B .01800 -.00010 .01810 10100 ---- .02000B .01640A .02000B .01910 -.00020 .01930 10150 ---- .02130B .01740A .02130B .02030 -.00020 .02050 10200 ---- .02270B .01850A .02270B .02160 -.00020 .02180 10250 ---- .02420B .01970A .02420B .02290 -.00020 .02310 10300 ---- .02570B .02100A .02570B .02430 -.00030 .02460 10350 ---- .02740B .02230A .02740B .02580 -.00030 .02610 10400 ---- .02910B .02370A .02910B .02740 -.00040 .02780 10450 ---- .03100B .02520A .03100B .02910 -.00040 .02950 10500 ---- .03290B .02680A .03290B .03090 -.00050 .03140 10550 ---- .03500B .02850A .03500B .03280 -.00050 .03330 10600 ---- .03720B .03030A .03720B .03480 -.00060 .03540 10650 ---- .03940B .03220A .03940B .03700 -.00050 .03750 10700 ---- .04180B .03420A .03420A .03920 -.00060 .03980 10750 ---- .04440B .03630A .03630A .04150 -.00070 .04220 10800 ---- .04700B .03850A .03850A .04400 -.00070 .04470 24 10850 ---- .04970B .04080A .04080A .04660 -.00080 .04740 10900 ---- .05260B .04330A .04330A .04930 -.00080 .05010 10950 ---- .05560B .04580A .04580A .05210 -.00090 .05300 11000 ---- .05870B .04850A .04850A .05510 -.00090 .05600 11050 ---- .06190B .05130A .05130A .05820 -.00090 .05910 11100 ---- .06520B .05430A .05430A .06140 -.00090 .06230 11150 ---- .06870B .05740A .05740A .06470 -.00090 .06560 24 24 11200 ---- .06980B .06050A .06050A .06810 -.00100 .06910 11300 ---- ---- .06730A .06730A .07520 -.00100 .07620 11400 ---- ---- ---- ---- .08270 -.00110 .08380 11500 ---- ---- ---- ---- .09060 -.00110 .09170 11600 ---- ---- ---- ---- .09870 -.00120 .09990 11700 ---- ---- ---- ---- .10720 -.00110 .10830 11800 ---- ---- ---- ---- .11580 -.00110 .11690 11900 ---- ---- ---- ---- .12450 -.00120 .12570 12000 ---- ---- ---- ---- .13350 -.00120 .13470 12100 ---- ---- ---- ---- .14250 -.00120 .14370 8500 ---- ---- ---- ---- .00250 +.00020 .00230 8600 ---- ---- .00260A .00260A .00280 +.00010 .00270 8700 ---- ---- .00290A .00290A .00320 +.00010 .00310 8800 ---- ---- .00330A .00330A .00370 +.00020 .00350 8900 ---- ---- .00370A .00370A .00420 +.00010 .00410 9000 ---- ---- .00420A .00420A .00480 +.00010 .00470 9100 ---- ---- .00470A .00470A .00550 +.00020 .00530 9200 ---- ---- .00540A .00540A .00630 +.00020 .00610 9300 ---- ---- .00610A .00610A .00710 +.00010 .00700 9400 ---- .00810B .00690A .00690A .00810 +.00010 .00800 9450 ---- .00860B .00740A .00740A .00860 +.00010 .00850 9500 ---- .00920B .00780A .00780A .00920 +.00010 .00910 9550 ---- .00990B .00830A .00830A .00980 +.00010 .00970 9600 ---- .01060B .00890A .00890A .01040 +.00010 .01030 9650 ---- .01130B .00950A .00950A .01100 UNCH .01100 9700 ---- .01200B .01010A .01200B .01170 UNCH .01170 9750 ---- .01280B .01070A .01280B .01250 UNCH .01250 9800 ---- .01370B .01140A .01370B .01330 UNCH .01330 9850 ---- .01460B .01210A .01460B .01410 -.00010 .01420 9900 ---- .01550B .01290A .01550B .01500 -.00010 .01510 9950 ---- .01650B .01370A .01650B .01590 -.00010 .01600 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01860B .01560A .01860B .01810 UNCH .01810 10050 ---- .01970B .01660A .01970B .01920 UNCH .01920 10100 ---- .02100B .01760A .02100B .02030 -.00010 .02040 400 10150 ---- .02230B .01860A .02230B .02150 -.00010 .02160 10200 ---- .02370B .01970A .02370B .02280 -.00010 .02290 10250 ---- .02520B .02090A .02520B .02420 -.00010 .02430 10300 ---- .02680B .02220A .02680B .02560 -.00020 .02580 10350 ---- .02840B .02350A .02840B .02710 -.00030 .02740 10400 ---- .03020B .02500A .03020B .02870 -.00030 .02900 10450 ---- .03200B .02650A .03200B .03040 -.00040 .03080 10500 ---- .03400B .02810A .03400B .03220 -.00050 .03270 10550 ---- .03600B .02980A .03600B .03410 -.00050 .03460 10600 ---- .03820B .03160A .03820B .03610 -.00060 .03670 10650 ---- .04040B .03350A .04040B .03820 -.00060 .03880 10700 ---- .04280B .03540A .03540A .04040 -.00070 .04110 10750 ---- .04530B .03750A .03750A .04270 -.00080 .04350 10800 ---- .04790B .03970A .03970A .04520 -.00080 .04600 10850 ---- .05060B .04210A .04210A .04770 -.00080 .04850 10900 ---- .05340B .04450A .04450A .05040 -.00080 .05120 10950 ---- .05640B .04700A .04700A .05320 -.00090 .05410 11000 ---- .05940B .04970A .04970A .05610 -.00090 .05700 11050 ---- .06260B .05250A .05250A .05910 -.00090 .06000 11100 ---- .06590B .05540A .05540A .06230 -.00090 .06320 11150 ---- .06930B .05840A .05840A .06560 -.00090 .06650 11200 ---- .07250B .06150A .06150A .06890 -.00100 .06990 11300 ---- ---- .06810A .06810A .07600 -.00100 .07700 11400 ---- ---- ---- ---- .08340 -.00100 .08440 11500 ---- ---- ---- ---- .09120 -.00100 .09220 11600 ---- ---- ---- ---- .09920 -.00110 .10030 11700 ---- ---- ---- ---- .10750 -.00110 .10860 11800 ---- ---- ---- ---- .11590 -.00120 .11710 11900 ---- ---- ---- ---- .12460 -.00110 .12570 12000 ---- ---- ---- ---- .13340 -.00120 .13460 12100 ---- ---- ---- ---- .14230 -.00120 .14350 8800 ---- ---- .00370A .00370A .00420 +.00020 .00400 8900 ---- ---- .00420A .00420A .00480 +.00020 .00460 9000 ---- ---- .00470A .00470A .00540 +.00020 .00520 9100 ---- ---- .00530A .00530A .00610 +.00010 .00600 9200 ---- ---- .00600A .00600A .00690 +.00010 .00680 9300 ---- ---- .00680A .00680A .00780 +.00010 .00770 9400 ---- ---- .00770A .00770A .00880 +.00010 .00870 9500 ---- ---- .00870A .00870A .01000 +.00010 .00990 9600 ---- .01130B .00980A .01130B .01120 UNCH .01120 9700 ---- .01280B .01100A .01280B .01270 UNCH .01270 9750 ---- .01360B .01170A .01360B .01340 -.00010 .01350 9800 ---- .01450B .01240A .01450B .01430 UNCH .01430 9850 ---- .01540B .01310A .01540B .01510 -.00010 .01520 9900 ---- .01640B .01390A .01640B .01610 UNCH .01610 9950 ---- .01750B .01470A .01750B .01710 UNCH .01710 EUU DEC23 EUR/USD Monthly Options PUT 10000 .01680 .01980B .01680 .01920B .01920 -.00020 13 .01940 16 10050 ---- .02100B .01780A .02100B .02030 -.00020 .02050 10100 ---- .02220B .01880A .02220B .02150 -.00020 .02170 10150 ---- .02360B .01990A .02360B .02270 -.00030 .02300 200 10200 .02120 .02500B .02110A .02440B .02400 -.00030 10 .02430 10 10250 ---- .02640B .02230A .02640B .02540 -.00030 .02570 11 10300 .02380 .02800B .02360A .02740B .02690 -.00030 15 .02720 15 10350 ---- .02960B .02490A .02960B .02840 -.00030 .02870 50 10400 ---- .03140B .02640A .03140B .03000 -.00040 .03040 100 10450 ---- .03320B .02790A .03320B .03170 -.00040 .03210 10500 ---- .03510B .02950A .03510B .03350 -.00050 .03400 4 10550 ---- .03710B .03120A .03710B .03540 -.00050 .03590 10600 ---- .03920B .03300A .03920B .03740 -.00060 .03800 150 10650 ---- .04100B .03490A .04100B .03950 -.00060 .04010 72 10700 ---- .04340B .03690A .03690A .04170 -.00060 .04230 10750 ---- .04580B .03900A .03900A .04400 -.00070 .04470 10800 ---- .04840B .04110A .04110A .04640 -.00070 .04710 10850 ---- .05110B .04340A .04340A .04900 -.00070 .04970 10900 ---- .05390B .04580A .04580A .05160 -.00080 .05240 10950 ---- .05680B .04830A .04830A .05440 -.00080 .05520 11000 ---- .05980B .05100A .05100A .05720 -.00090 .05810 20 11050 ---- .06290B .05370A .05370A .06020 -.00090 .06110 20 11100 ---- .06610B .05660A .05660A .06330 -.00090 .06420 11150 ---- .06950B .05950A .05950A .06650 -.00090 .06740 11200 ---- .07290B .06260A .06260A .06980 -.00100 .07080 11250 ---- .07500B .06580A .06580A .07320 -.00100 .07420 11300 ---- ---- .06910A .06910A .07670 -.00100 .07770 11350 ---- ---- .07250A .07250A .08030 -.00100 .08130 11400 ---- ---- .07600A .07600A .08400 -.00100 .08500 520 11450 ---- ---- ---- ---- .08780 -.00100 .08880 11500 ---- ---- ---- ---- .09160 -.00110 .09270 11550 ---- ---- ---- ---- .09550 -.00110 .09660 11600 ---- ---- ---- ---- .09950 -.00110 .10060 11650 ---- ---- ---- ---- .10360 -.00110 .10470 11700 ---- ---- ---- ---- .10770 -.00110 .10880 11750 ---- ---- ---- ---- .11180 -.00120 .11300 11800 ---- ---- ---- ---- .11600 -.00120 .11720 11850 ---- ---- ---- ---- .12030 -.00120 .12150 11900 ---- ---- ---- ---- .12460 -.00120 .12580 11950 ---- ---- ---- ---- .12890 -.00130 .13020 12000 ---- ---- ---- ---- .13330 -.00120 .13450 12050 ---- ---- ---- ---- .13770 -.00130 .13900 50 12100 ---- ---- ---- ---- .14220 -.00120 .14340 12150 ---- ---- ---- ---- .14660 -.00130 .14790 12200 ---- ---- ---- ---- .15110 -.00130 .15240 12250 ---- ---- ---- ---- .15560 -.00130 .15690 12300 ---- ---- ---- ---- .16020 -.00130 .16150 12400 ---- ---- ---- ---- .16930 -.00130 .17060 12500 ---- ---- ---- ---- .17850 -.00140 .17990 12600 ---- ---- ---- ---- .18770 -.00140 .18910 12700 ---- ---- ---- ---- .19700 -.00140 .19840 12800 ---- ---- ---- ---- .20640 -.00140 .20780 12900 ---- ---- ---- ---- .21570 -.00150 .21720 13000 ---- ---- ---- ---- .22510 -.00150 .22660 13100 ---- ---- ---- ---- .23450 -.00150 .23600 13200 ---- ---- ---- ---- .24400 -.00140 .24540 13300 ---- ---- ---- ---- .25340 -.00150 .25490 8400 ---- ---- ---- ---- .00290 +.00020 .00270 8500 ---- ---- ---- ---- .00330 +.00020 .00310 31 8600 ---- ---- .00350A .00350A .00370 +.00010 .00360 8700 ---- ---- .00380A .00380A .00420 +.00020 .00400 1 8800 ---- ---- .00430A .00430A .00480 +.00020 .00460 8900 ---- ---- .00480A .00480A .00540 +.00020 .00520 25 9000 ---- ---- .00540A .00540A .00610 +.00020 .00590 1000 68 9100 ---- ---- .00600A .00600A .00690 +.00020 .00670 9200 .00750 .00750 .00680A .00740A .00770 +.00010 10 .00760 80 9300 ---- ---- .00760A .00760A .00870 +.00010 .00860 250 9350 ---- ---- .00810A .00810A .00920 +.00010 .00910 9400 ---- ---- .00860A .00860A .00980 +.00010 .00970 1000 2159 9450 ---- ---- .00910A .00910A .01030 UNCH .01030 9500 .00940 .00940 .00940 .01040B .01090 UNCH 10 .01090 20 9550 ---- ---- .01020A .01020A .01160 UNCH .01160 9600 ---- ---- .01080A .01080A .01230 UNCH .01230 575 9650 ---- .01310B .01140A .01310B .01300 UNCH .01300 9700 ---- .01390B .01210A .01390B .01370 -.00010 .01380 16 9750 ---- .01480B .01280A .01480B .01450 -.00010 .01460 9800 ---- .01570B .01350A .01570B .01540 UNCH .01540 1 9850 ---- .01660B .01430A .01660B .01620 -.00010 .01630 9900 ---- .01760B .01510A .01760B .01720 -.00010 .01730 9950 ---- .01870B .01590A .01870B .01820 -.00010 .01830 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02240 -.00040 .02280 10050 ---- ---- ---- ---- .02360 -.00040 .02400 10100 ---- ---- ---- ---- .02480 -.00040 .02520 10150 ---- ---- ---- ---- .02610 -.00040 .02650 10200 ---- ---- ---- ---- .02740 -.00050 .02790 10250 ---- ---- ---- ---- .02890 -.00050 .02940 10300 ---- ---- ---- ---- .03040 -.00050 .03090 10350 ---- ---- ---- ---- .03200 -.00050 .03250 10400 ---- ---- ---- ---- .03370 -.00060 .03430 10450 ---- ---- ---- ---- .03550 -.00060 .03610 10500 ---- ---- ---- ---- .03740 -.00060 .03800 10550 ---- ---- ---- ---- .03940 -.00060 .04000 10600 ---- ---- ---- ---- .04140 -.00070 .04210 10650 ---- ---- ---- ---- .04360 -.00070 .04430 10700 ---- ---- ---- ---- .04590 -.00070 .04660 10750 ---- ---- ---- ---- .04820 -.00070 .04890 10800 ---- ---- ---- ---- .05070 -.00070 .05140 10850 ---- ---- ---- ---- .05330 -.00070 .05400 10900 ---- ---- ---- ---- .05590 -.00080 .05670 10950 ---- ---- ---- ---- .05860 -.00080 .05940 11000 ---- ---- ---- ---- .06150 -.00080 .06230 11050 ---- ---- ---- ---- .06440 -.00080 .06520 11100 ---- ---- ---- ---- .06740 -.00080 .06820 11150 ---- ---- ---- ---- .07050 -.00080 .07130 11200 ---- ---- ---- ---- .07360 -.00090 .07450 11250 ---- ---- ---- ---- .07690 -.00090 .07780 11300 ---- ---- ---- ---- .08020 -.00090 .08110 11350 ---- ---- ---- ---- .08350 -.00100 .08450 11400 ---- ---- ---- ---- .08700 -.00100 .08800 11450 ---- ---- ---- ---- .09050 -.00100 .09150 11500 ---- ---- ---- ---- .09410 -.00100 .09510 11550 ---- ---- ---- ---- .09770 -.00110 .09880 11600 ---- ---- ---- ---- .10140 -.00110 .10250 11650 ---- ---- ---- ---- .10520 -.00100 .10620 11700 ---- ---- ---- ---- .10890 -.00110 .11000 11750 ---- ---- ---- ---- .11280 -.00110 .11390 11800 ---- ---- ---- ---- .11670 -.00110 .11780 11850 ---- ---- ---- ---- .12060 -.00120 .12180 11900 ---- ---- ---- ---- .12460 -.00120 .12580 11950 ---- ---- ---- ---- .12860 -.00120 .12980 12000 ---- ---- ---- ---- .13270 -.00120 .13390 12050 ---- ---- ---- ---- .13680 -.00120 .13800 12100 ---- ---- ---- ---- .14090 -.00120 .14210 12150 ---- ---- ---- ---- .14510 -.00120 .14630 12200 ---- ---- ---- ---- .14930 -.00120 .15050 12300 ---- ---- ---- ---- .15780 -.00130 .15910 12400 ---- ---- ---- ---- .16640 -.00130 .16770 12500 ---- ---- ---- ---- .17520 -.00120 .17640 12600 ---- ---- ---- ---- .18400 -.00130 .18530 12700 ---- ---- ---- ---- .19290 -.00130 .19420 12800 ---- ---- ---- ---- .20180 -.00140 .20320 12900 ---- ---- ---- ---- .21080 -.00140 .21220 13000 ---- ---- ---- ---- .21990 -.00140 .22130 13100 ---- ---- ---- ---- .22900 -.00140 .23040 8400 ---- ---- ---- ---- .00420 -.00010 .00430 8500 ---- ---- ---- ---- .00470 -.00010 .00480 8600 ---- ---- ---- ---- .00520 -.00010 .00530 8700 ---- ---- ---- ---- .00580 -.00010 .00590 8800 ---- ---- ---- ---- .00650 -.00010 .00660 8900 ---- ---- ---- ---- .00720 -.00020 .00740 9000 ---- ---- ---- ---- .00800 -.00020 .00820 1 9100 ---- ---- ---- ---- .00890 -.00020 .00910 9200 ---- ---- ---- ---- .00990 -.00020 .01010 9300 ---- ---- ---- ---- .01100 -.00020 .01120 9400 ---- ---- ---- ---- .01220 -.00020 .01240 9450 ---- ---- ---- ---- .01280 -.00030 .01310 9500 ---- ---- ---- ---- .01350 -.00030 .01380 9550 ---- ---- ---- ---- .01420 -.00030 .01450 9600 ---- ---- ---- ---- .01500 -.00020 .01520 9650 ---- ---- ---- ---- .01570 -.00030 .01600 9700 ---- ---- ---- ---- .01660 -.00030 .01690 9750 ---- ---- ---- ---- .01740 -.00030 .01770 9800 ---- ---- ---- ---- .01830 -.00040 .01870 9850 ---- ---- ---- ---- .01930 -.00030 .01960 9900 ---- ---- ---- ---- .02030 -.00030 .02060 9950 ---- ---- ---- ---- .02130 -.00040 .02170 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02480 -.00040 .02520 10050 ---- ---- ---- ---- .02590 -.00040 .02630 10100 ---- ---- ---- ---- .02710 -.00040 .02750 10150 ---- ---- ---- ---- .02840 -.00040 .02880 10200 ---- ---- ---- ---- .02970 -.00040 .03010 10250 ---- ---- ---- ---- .03100 -.00050 .03150 10300 ---- ---- ---- ---- .03250 -.00050 .03300 10350 ---- ---- ---- ---- .03400 -.00060 .03460 10400 ---- ---- ---- ---- .03570 -.00050 .03620 10450 ---- ---- ---- ---- .03740 -.00050 .03790 10500 ---- ---- ---- ---- .03920 -.00050 .03970 10550 ---- ---- ---- ---- .04100 -.00060 .04160 10600 ---- ---- ---- ---- .04300 -.00060 .04360 10650 ---- ---- ---- ---- .04510 -.00060 .04570 10700 ---- ---- ---- ---- .04730 -.00060 .04790 10750 ---- ---- ---- ---- .04950 -.00070 .05020 10800 ---- ---- ---- ---- .05180 -.00080 .05260 10850 ---- ---- ---- ---- .05430 -.00070 .05500 10900 ---- ---- ---- ---- .05680 -.00070 .05750 10950 ---- ---- ---- ---- .05940 -.00080 .06020 11000 ---- ---- ---- ---- .06210 -.00080 .06290 11050 ---- ---- ---- ---- .06480 -.00080 .06560 11100 ---- ---- ---- ---- .06770 -.00080 .06850 11150 ---- ---- ---- ---- .07060 -.00080 .07140 11200 ---- ---- ---- ---- .07360 -.00080 .07440 11250 ---- ---- ---- ---- .07660 -.00090 .07750 11300 ---- ---- ---- ---- .07980 -.00090 .08070 11350 ---- ---- ---- ---- .08300 -.00090 .08390 11400 ---- ---- ---- ---- .08630 -.00090 .08720 11450 ---- ---- ---- ---- .08970 -.00090 .09060 11500 ---- ---- ---- ---- .09310 -.00100 .09410 11550 ---- ---- ---- ---- .09660 -.00100 .09760 11600 ---- ---- ---- ---- .10020 -.00100 .10120 11650 ---- ---- ---- ---- .10380 -.00100 .10480 11700 ---- ---- ---- ---- .10750 -.00100 .10850 11800 ---- ---- ---- ---- .11500 -.00110 .11610 11900 ---- ---- ---- ---- .12280 -.00110 .12390 12000 ---- ---- ---- ---- .13070 -.00110 .13180 12100 ---- ---- ---- ---- .13880 -.00120 .14000 12200 ---- ---- ---- ---- .14700 -.00120 .14820 12300 ---- ---- ---- ---- .15530 -.00130 .15660 12400 ---- ---- ---- ---- .16380 -.00120 .16500 12500 ---- ---- ---- ---- .17230 -.00130 .17360 12600 ---- ---- ---- ---- .18090 -.00130 .18220 8500 ---- ---- ---- ---- .00680 -.00010 .00690 8600 ---- ---- ---- ---- .00740 -.00010 .00750 8700 ---- ---- ---- ---- .00800 -.00020 .00820 8800 ---- ---- ---- ---- .00880 -.00010 .00890 8900 ---- ---- ---- ---- .00950 -.00020 .00970 9000 ---- ---- ---- ---- .01040 -.00020 .01060 9100 ---- ---- ---- ---- .01130 -.00020 .01150 9200 ---- ---- ---- ---- .01230 -.00020 .01250 9300 ---- ---- ---- ---- .01340 -.00020 .01360 9400 ---- ---- ---- ---- .01460 -.00030 .01490 9450 ---- ---- ---- ---- .01530 -.00020 .01550 9500 ---- ---- ---- ---- .01590 -.00030 .01620 5 9550 ---- ---- ---- ---- .01660 -.00030 .01690 9600 ---- ---- ---- ---- .01740 -.00030 .01770 9650 ---- ---- ---- ---- .01810 -.00040 .01850 9700 ---- ---- ---- ---- .01900 -.00030 .01930 9750 ---- ---- ---- ---- .01980 -.00040 .02020 9800 ---- ---- ---- ---- .02070 -.00040 .02110 9850 ---- ---- ---- ---- .02170 -.00030 .02200 9900 ---- ---- ---- ---- .02270 -.00030 .02300 9950 ---- ---- ---- ---- .02370 -.00040 .02410 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02690 -.00040 .02730 10050 ---- ---- ---- ---- .02800 -.00040 .02840 10100 ---- ---- ---- ---- .02910 -.00050 .02960 10150 ---- ---- ---- ---- .03030 -.00050 .03080 10200 ---- ---- ---- ---- .03160 -.00050 .03210 10250 ---- ---- ---- ---- .03290 -.00050 .03340 10300 ---- ---- ---- ---- .03430 -.00050 .03480 10350 ---- ---- ---- ---- .03580 -.00050 .03630 10400 ---- ---- ---- ---- .03730 -.00050 .03780 10450 ---- ---- ---- ---- .03900 -.00050 .03950 10500 ---- ---- ---- ---- .04070 -.00050 .04120 10550 ---- ---- ---- ---- .04240 -.00060 .04300 10600 ---- ---- ---- ---- .04430 -.00060 .04490 10650 ---- ---- ---- ---- .04630 -.00060 .04690 10700 ---- ---- ---- ---- .04830 -.00070 .04900 10750 ---- ---- ---- ---- .05050 -.00060 .05110 10800 ---- ---- ---- ---- .05270 -.00070 .05340 10850 ---- ---- ---- ---- .05500 -.00070 .05570 10900 ---- ---- ---- ---- .05740 -.00070 .05810 10950 ---- ---- ---- ---- .05990 -.00070 .06060 11000 ---- ---- ---- ---- .06250 -.00070 .06320 11050 ---- ---- ---- ---- .06510 -.00080 .06590 11100 ---- ---- ---- ---- .06790 -.00070 .06860 11150 ---- ---- ---- ---- .07070 -.00080 .07150 11200 ---- ---- ---- ---- .07350 -.00090 .07440 11250 ---- ---- ---- ---- .07650 -.00080 .07730 11300 ---- ---- ---- ---- .07950 -.00090 .08040 11400 ---- ---- ---- ---- .08580 -.00090 .08670 11500 ---- ---- ---- ---- .09230 -.00090 .09320 11600 ---- ---- ---- ---- .09900 -.00100 .10000 11700 ---- ---- ---- ---- .10600 -.00100 .10700 11800 ---- ---- ---- ---- .11320 -.00100 .11420 11900 ---- ---- ---- ---- .12050 -.00100 .12150 12000 ---- ---- ---- ---- .12800 -.00110 .12910 12100 ---- ---- ---- ---- .13560 -.00120 .13680 12200 ---- ---- ---- ---- .14340 -.00120 .14460 8500 .00800 .00800 .00800 .00800 .00780 -.00020 4 .00800 8600 ---- ---- ---- ---- .00850 -.00020 .00870 8700 ---- ---- ---- ---- .00930 -.00010 .00940 8800 ---- ---- ---- ---- .01010 -.00020 .01030 8900 ---- ---- ---- ---- .01100 -.00020 .01120 9000 ---- ---- ---- ---- .01190 -.00020 .01210 9100 ---- ---- ---- ---- .01300 -.00020 .01320 9200 ---- ---- ---- ---- .01410 -.00020 .01430 9300 ---- ---- ---- ---- .01530 -.00020 .01550 9400 ---- ---- ---- ---- .01660 -.00020 .01680 9450 ---- ---- ---- ---- .01730 -.00020 .01750 9500 ---- ---- ---- ---- .01800 -.00020 .01820 9550 ---- ---- ---- ---- .01870 -.00030 .01900 9600 ---- ---- ---- ---- .01950 -.00030 .01980 9650 ---- ---- ---- ---- .02030 -.00030 .02060 9700 ---- ---- ---- ---- .02110 -.00030 .02140 1 9750 ---- ---- ---- ---- .02200 -.00030 .02230 9800 ---- ---- ---- ---- .02290 -.00030 .02320 9850 ---- ---- ---- ---- .02380 -.00040 .02420 9900 ---- ---- ---- ---- .02480 -.00040 .02520 9950 ---- ---- ---- ---- .02580 -.00040 .02620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14037 15166 137510 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .05070B .03410A .03410A .04050 +.00110 .03940 10025 ---- .04830B .03190A .03190A .03820 +.00110 .03710 10050 ---- .04590B .02980A .02980A .03600 +.00110 .03490 10075 ---- .04350B .02780A .02780A .03380 +.00110 .03270 10100 ---- .04120B .02580A .02580A .03160 +.00110 .03050 10125 ---- .03890B .02380A .02380A .02950 +.00110 .02840 10150 ---- .03660B .02180A .02180A .02740 +.00100 .02640 10175 ---- .03430B .01990A .01990A .02530 +.00090 .02440 10200 ---- .03210B .01810A .01810A .02340 +.00100 .02240 10225 ---- .02990B .01640A .01640A .02150 +.00090 .02060 10250 ---- .02780B .01470A .01470A .01960 +.00080 .01880 10275 ---- .02570B .01320A .01320A .01790 +.00080 .01710 10300 ---- .02370B .01180A .01180A .01620 +.00080 .01540 10325 .00980 .02180B .00980 .01470B .01460 +.00070 1 .01390 1 1 10350 ---- .01990B .00920A .00920A .01310 +.00070 .01240 10375 ---- .01810B .00810A .00810A .01170 +.00060 .01110 10400 ---- .01640B .00710A .00710A .01040 +.00060 .00980 10425 ---- .01480B .00620A .00620A .00920 +.00050 .00870 10450 .00790 .01320B .00540A .00820B .00810 +.00050 3 .00760 10475 ---- .01180B .00460A .00460A .00700 +.00030 .00670 10500 ---- .01050B .00400A .00400A .00610 +.00030 .00580 10525 ---- .00920B .00340A .00340A .00530 +.00020 .00510 10550 ---- .00810B .00290A .00290A .00460 +.00020 .00440 10575 ---- .00710B .00250A .00250A .00400 +.00020 .00380 10600 ---- .00620B .00210A .00210A .00340 +.00020 .00320 10650 ---- .00460B .00150A .00150A .00250 +.00010 .00240 10700 ---- .00330B .00110A .00110A .00180 +.00010 .00170 10750 ---- .00240B .00080A .00080A .00130 +.00010 .00120 10800 ---- .00170B .00060A .00060A .00090 UNCH .00090 10850 ---- .00120B .00045A .00120B .00070 +.00010 .00060 10900 ---- .00080B .00035A .00080B .00050 +.00005 .00045 10950 ---- .00050B ---- .00050B .00035 +.00005 .00030 11000 ---- .00035B ---- .00035B .00025 +.00005 .00020 11050 ---- .00020B ---- .00020B .00015 UNCH .00015 11100 ---- ---- ---- ---- .00010 UNCH .00010 9350 ---- .11500B .09620A .09620A .10380 +.00100 .10280 9400 ---- .11000B .09130A .09130A .09890 +.00110 .09780 9450 ---- .10500B .08640A .08640A .09390 +.00110 .09280 9500 ---- .10000B .08150A .08150A .08890 +.00110 .08780 9550 ---- .09510B .07660A .07660A .08400 +.00110 .08290 9600 ---- .09010B .07170A .07170A .07900 +.00110 .07790 9650 ---- .08510B .06680A .06680A .07410 +.00110 .07300 9700 ---- .08020B .06190A .06190A .06920 +.00110 .06810 9750 ---- .07520B .05710A .05710A .06430 +.00110 .06320 9800 ---- .07030B .05230A .05230A .05940 +.00110 .05830 9825 ---- .06780B .05000A .05000A .05700 +.00110 .05590 9850 ---- .06530B .04760A .04760A .05460 +.00110 .05350 9875 ---- .06290B .04530A .04530A .05220 +.00110 .05110 9900 ---- .06040B .04300A .04300A .04980 +.00110 .04870 9925 ---- .05800B .04070A .04070A .04750 +.00110 .04640 9950 ---- .05550B .03850A .03850A .04510 +.00110 .04400 9975 ---- .05310B .03620A .03620A .04280 +.00110 .04170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- .00220B .00070A .00220B .00160 +.00010 .00150 10025 ---- .00250B .00080A .00250B .00180 UNCH .00180 10050 ---- .00280B .00090A .00280B .00200 UNCH .00200 10075 ---- .00320B .00100A .00320B .00230 UNCH .00230 10100 ---- .00360B .00120A .00360B .00270 UNCH .00270 10125 ---- .00410B .00130A .00410B .00300 UNCH .00300 10150 ---- .00470B .00150A .00470B .00340 -.00010 .00350 10175 ---- .00530B .00180A .00530B .00390 -.00010 .00400 10200 ---- .00610B .00200A .00610B .00440 -.00010 .00450 10225 ---- .00690B .00240A .00690B .00500 -.00020 .00520 10250 ---- .00780B .00270A .00780B .00570 -.00020 .00590 10275 ---- .00880B .00310A .00880B .00640 -.00020 .00660 10300 ---- .00990B .00360A .00990B .00720 -.00030 .00750 10325 ---- .01110B .00410A .01110B .00810 -.00030 .00840 10350 ---- .01250B .00480A .01250B .00910 -.00040 .00950 10375 ---- .01390B .00550A .01390B .01020 -.00040 .01060 10400 ---- .01540B .00620A .01540B .01140 -.00050 .01190 10425 ---- .01700B .00710A .01700B .01260 -.00060 .01320 10450 ---- .01870B .00810A .01870B .01400 -.00070 .01470 10475 ---- .02050B .00910A .02050B .01550 -.00070 .01620 10500 ---- .02240B .01030A .02240B .01710 -.00070 .01780 10525 ---- .02440B .01160A .02440B .01880 -.00080 .01960 10550 ---- .02640B .01290A .02640B .02060 -.00080 .02140 10575 ---- .02850B .01440A .02850B .02240 -.00090 .02330 10600 ---- .03070B .01600A .03070B .02440 -.00080 .02520 10650 ---- .03510B .01940A .03510B .02850 -.00090 .02940 10700 ---- .03960B .02320A .03960B .03280 -.00090 .03370 10750 ---- .04430B .02720A .04430B .03720 -.00100 .03820 10800 ---- .04910B .03150A .04910B .04190 -.00090 .04280 10850 ---- .05390B .03600A .05390B .04660 -.00100 .04760 10900 ---- .05880B .04060A .05880B .05140 -.00100 .05240 10950 ---- .06370B .04530A .06370B .05620 -.00100 .05720 11000 ---- .06870B .05010A .06870B .06110 -.00100 .06210 11050 ---- .07360B .05500A .07360B .06600 -.00110 .06710 11100 ---- .07860B .05980A .07860B .07100 -.00100 .07200 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 9450 ---- ---- ---- ---- .00010 +.00005 .00005 9500 ---- ---- ---- ---- .00010 UNCH .00010 9550 ---- ---- ---- ---- .00015 +.00005 .00010 9600 ---- ---- ---- ---- .00020 +.00005 .00015 9650 ---- ---- .00015A .00015A .00025 +.00005 .00020 9700 ---- .00030B .00020A .00020A .00030 +.00005 .00025 9750 ---- .00045B .00025A .00025A .00040 +.00005 .00035 9800 ---- .00060B .00030A .00030A .00050 UNCH .00050 9825 ---- .00080B .00030A .00030A .00060 UNCH .00060 9850 ---- .00090B .00035A .00035A .00070 UNCH .00070 9875 ---- .00110B .00040A .00040A .00080 UNCH .00080 9900 ---- .00120B .00045A .00045A .00090 UNCH .00090 9925 ---- .00140B .00050A .00050A .00100 UNCH .00100 9950 ---- .00170B .00060A .00060A .00120 UNCH .00120 9975 ---- .00190B .00060A .00060A .00140 +.00010 .00130 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- .04120A .04760 UNCH ---- 10050 ---- ---- ---- .03690A .04310 UNCH ---- 10100 ---- ---- ---- .03270A .03860 UNCH ---- 10150 ---- ---- ---- .02860A .03420 UNCH ---- 10200 ---- ---- ---- .02460A .03010 UNCH ---- 10250 ---- ---- ---- .02090A .02610 UNCH ---- 10275 ---- ---- ---- .01920A .02420 UNCH ---- 10300 ---- ---- ---- .01750A .02230 UNCH ---- 10325 ---- ---- ---- .01590A .02050 UNCH ---- 10350 ---- ---- ---- .01440A .01880 UNCH ---- 10375 ---- ---- ---- .01300A .01720 UNCH ---- 10400 ---- ---- ---- .01170A .01570 UNCH ---- 10425 ---- ---- ---- .01050A .01420 UNCH ---- 10450 ---- ---- ---- .00940A .01280 UNCH ---- 10475 ---- ---- ---- .00830A .01150 UNCH ---- 10500 ---- ---- ---- .00740A .01030 UNCH ---- 10525 ---- ---- ---- .00650A .00920 UNCH ---- 10550 ---- ---- ---- .00570A .00820 UNCH ---- 10575 ---- ---- ---- .00500A .00730 UNCH ---- 10600 ---- ---- ---- .00440A .00650 UNCH ---- 10625 ---- ---- ---- .00380A .00570 UNCH ---- 10650 ---- ---- ---- .00330A .00500 UNCH ---- 10700 ---- ---- ---- .00250A .00380 UNCH ---- 10750 ---- ---- ---- .00190A .00290 UNCH ---- 10800 ---- ---- ---- .00140A .00220 UNCH ---- 10850 ---- ---- ---- .00110A .00170 UNCH ---- 10900 ---- ---- ---- .00080A .00120 UNCH ---- 10950 ---- ---- ---- .00060A .00090 UNCH ---- 11000 ---- ---- ---- .00050A .00070 UNCH ---- 11050 ---- ---- ---- .00040A .00050 UNCH ---- 11100 ---- ---- ---- .00035A .00035 UNCH ---- 11150 ---- ---- ---- .00030A .00030 UNCH ---- 9750 ---- ---- ---- ---- .07150 UNCH ---- 9800 ---- ---- ---- ---- .06660 UNCH ---- 9850 ---- ---- ---- ---- .06180 UNCH ---- 9900 ---- ---- ---- ---- .05700 UNCH ---- 9950 ---- ---- ---- ---- .05230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- .00090A .00170 UNCH ---- 10050 ---- ---- ---- .00110A .00210 UNCH ---- 10100 ---- ---- ---- .00130A .00260 UNCH ---- 10150 ---- ---- ---- .00170A .00330 UNCH ---- 10200 ---- ---- ---- .00210A .00410 UNCH ---- 10250 ---- ---- ---- .00270A .00510 UNCH ---- 10275 ---- ---- ---- .00300A .00570 UNCH ---- 10300 ---- ---- ---- .00340A .00630 UNCH ---- 10325 ---- ---- ---- .00390A .00700 UNCH ---- 10350 ---- ---- ---- .00430A .00780 UNCH ---- 10375 ---- ---- ---- .00490A .00870 UNCH ---- 10400 ---- ---- ---- .00550A .00960 UNCH ---- 10425 ---- ---- ---- .00620A .01070 UNCH ---- 10450 ---- ---- ---- .00700A .01180 UNCH ---- 10475 ---- ---- ---- .00780A .01300 UNCH ---- 10500 ---- ---- ---- .00870A .01430 UNCH ---- 10525 ---- ---- ---- .00970A .01570 UNCH ---- 10550 ---- ---- ---- .01080A .01720 UNCH ---- 10575 ---- ---- ---- .01200A .01870 UNCH ---- 10600 ---- ---- ---- .01320A .02040 UNCH ---- 10625 ---- ---- ---- .01460A .02210 UNCH ---- 10650 ---- ---- ---- .01600A .02390 UNCH ---- 10700 ---- ---- ---- .01920A .02770 UNCH ---- 10750 ---- ---- ---- .02270A .03180 UNCH ---- 10800 ---- ---- ---- .02650A .03610 UNCH ---- 10850 ---- ---- ---- .03050A .04050 UNCH ---- 10900 ---- ---- ---- ---- .04510 UNCH ---- 10950 ---- ---- ---- ---- .04970 UNCH ---- 11000 ---- ---- ---- ---- .05450 UNCH ---- 11050 ---- ---- ---- ---- .05930 UNCH ---- 11100 ---- ---- ---- ---- .06410 UNCH ---- 11150 ---- ---- ---- ---- .06900 UNCH ---- 9750 ---- ---- ---- .00035A .00060 UNCH ---- 9800 ---- ---- ---- .00040A .00080 UNCH ---- 9850 ---- ---- ---- .00045A .00090 UNCH ---- 9900 ---- ---- ---- .00060A .00110 UNCH ---- 9950 ---- ---- ---- .00070A .00140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .05020B .03180A .03180A .03920 +.00110 .03810 2 10025 ---- .04770B .02940A .02940A .03670 +.00110 .03560 10050 ---- .04520B .02710A .02710A .03430 +.00110 .03320 10075 ---- .04270B .02480A .02480A .03190 +.00110 .03080 10100 ---- .04030B .02250A .02250A .02950 +.00110 .02840 10125 ---- .03780B .02040A .02040A .02710 +.00100 .02610 10150 ---- .03530B .01820A .01820A .02480 +.00100 .02380 10175 ---- .03290B .01620A .01620A .02250 +.00100 .02150 10200 ---- .03050B .01430A .01430A .02020 +.00090 .01930 10225 ---- .02800B .01240A .01240A .01800 +.00080 .01720 10250 ---- .02570B .01050A .01050A .01590 +.00070 .01520 72 10275 ---- .02330B .00890A .00890A .01390 +.00060 .01330 10300 ---- .02100B .00730A .00730A .01200 +.00050 .01150 10325 ---- .01880B .00600A .00600A .01020 +.00040 .00980 10350 ---- .01660B .00490A .00490A .00860 +.00030 .00830 10375 ---- .01450B .00390A .00390A .00720 +.00030 .00690 10400 ---- .01260B .00300A .00300A .00590 +.00020 .00570 10425 ---- .01080B .00230A .00230A .00480 +.00020 .00460 10450 ---- .00910B .00180A .00180A .00380 +.00010 .00370 10475 ---- .00760B .00130A .00130A .00300 UNCH .00300 10500 ---- .00620B .00100A .00100A .00230 UNCH .00230 2 2 10525 ---- .00500B .00070A .00070A .00180 UNCH .00180 10550 ---- .00400B .00060A .00060A .00130 -.00010 .00140 1 10575 ---- .00310B .00045A .00045A .00100 UNCH .00100 10600 ---- .00240B .00035A .00035A .00070 -.00010 .00080 10650 ---- .00140B .00020A .00020A .00040 UNCH .00040 10700 ---- .00070B .00015A .00070B .00020 UNCH .00020 10750 ---- .00035B ---- .00035B .00010 UNCH .00010 10800 ---- .00020B ---- .00020B .00005 UNCH .00005 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14010B .12120A .12120A .12890 +.00100 .12790 9150 ---- .13520B .11620A .11620A .12390 +.00100 .12290 9200 ---- .13020B .11120A .11120A .11890 +.00100 .11790 9250 ---- .12520B .10620A .10620A .11390 +.00100 .11290 9300 ---- .12020B .10120A .10120A .10890 +.00100 .10790 9350 ---- .11520B .09620A .09620A .10390 +.00100 .10290 9400 ---- .11020B .09120A .09120A .09890 +.00100 .09790 9450 ---- .10520B .08620A .08620A .09390 +.00100 .09290 9500 ---- .10020B .08120A .08120A .08890 +.00100 .08790 9550 ---- .09520B .07630A .07630A .08390 +.00100 .08290 9575 ---- .09270B .07380A .07380A .08150 +.00110 .08040 9600 ---- .09020B .07130A .07130A .07900 +.00110 .07790 9625 ---- .08770B .06880A .06880A .07650 +.00110 .07540 9650 ---- .08520B .06630A .06630A .07400 +.00110 .07290 9675 ---- .08270B .06380A .06380A .07150 +.00110 .07040 9700 ---- .08020B .06130A .06130A .06900 +.00110 .06790 9725 ---- .07770B .05880A .05880A .06650 +.00110 .06540 9750 ---- .07520B .05640A .05640A .06400 +.00110 .06290 9775 ---- .07270B .05390A .05390A .06150 +.00110 .06040 9800 ---- .07020B .05140A .05140A .05900 +.00110 .05790 9825 ---- .06770B .04890A .04890A .05650 +.00110 .05540 9850 ---- .06520B .04650A .04650A .05400 +.00110 .05290 1 9875 ---- .06270B .04400A .04400A .05150 +.00100 .05050 1 9900 ---- .06020B .04150A .04150A .04910 +.00110 .04800 9925 ---- .05770B .03910A .03910A .04660 +.00110 .04550 9950 ---- .05520B .03660A .03660A .04410 +.00110 .04300 9975 ---- .05270B .03420A .03420A .04160 +.00110 .04050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 79 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00010A .00010A .00020 +.00005 .00015 2 10025 .00035 .00035 .00010A .00035 .00025 +.00005 65 .00020 10050 ---- .00035B .00010A .00010A .00030 UNCH .00030 10075 ---- .00060B .00010A .00010A .00040 UNCH .00040 10100 ---- .00070B .00015A .00015A .00050 UNCH .00050 1 1 10125 ---- .00100B .00015A .00015A .00060 -.00010 .00070 10150 ---- .00130B .00020A .00130B .00080 UNCH .00080 10 10175 ---- .00160B .00025A .00160B .00100 -.00010 .00110 10200 .00080 .00210B .00030A .00210B .00120 -.00020 3 .00140 10225 ---- .00270B .00040A .00270B .00150 -.00030 .00180 10250 ---- .00340B .00050A .00340B .00190 -.00030 .00220 4 10275 ---- .00430B .00070A .00430B .00240 -.00040 .00280 10300 .00140 .00530B .00090A .00530B .00300 -.00050 5 .00350 10325 ---- .00660B .00120A .00660B .00370 -.00060 .00430 10350 ---- .00800B .00150A .00800B .00460 -.00070 .00530 10375 ---- .00960B .00190A .00960B .00570 -.00080 .00650 10400 .00540 .01150B .00250A .00530A .00690 -.00080 10 .00770 10425 ---- .01340B .00310A .00310A .00820 -.00100 .00920 10450 ---- .01540B .00390A .00390A .00980 -.00100 .01080 10475 ---- .01740B .00490A .01740B .01150 -.00100 .01250 10500 ---- .01960B .00600A .01960B .01330 -.00110 1 .01440 10525 ---- .02190B .00730A .02190B .01530 -.00100 .01630 10550 ---- .02420B .00880A .02420B .01730 -.00110 .01840 10575 ---- .02650B .01050A .02650B .01950 -.00110 .02060 10600 ---- .02890B .01230A .02890B .02170 -.00110 1 .02280 10650 ---- .03380B .01620A .03380B .02640 -.00100 .02740 10700 ---- .03870B .02060A .03870B .03120 -.00100 .03220 10750 ---- .04370B .02520A .04370B .03610 -.00100 .03710 10800 ---- .04870B .03000A .04870B .04100 -.00110 .04210 10850 ---- .05370B .03490A .05370B .04600 -.00100 .04700 10900 ---- .05870B .03980A .05870B .05100 -.00100 .05200 10950 ---- .06370B .04480A .06370B .05600 -.00100 .05700 11000 ---- .06870B .04970A .06870B .06100 -.00100 .06200 11050 ---- .07370B .05470A .07370B .06600 -.00100 .06700 11100 ---- .07870B .05970A .07870B .07100 -.00100 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- .00005 +.00005 CAB 9800 ---- ---- ---- ---- .00005 +.00005 CAB 9825 ---- ---- ---- ---- .00005 +.00005 CAB 9850 ---- ---- ---- ---- .00005 UNCH .00005 3 9875 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00010 +.00005 .00005 9925 ---- ---- ---- ---- .00010 +.00005 .00005 9950 ---- ---- .00005A .00005A .00015 +.00005 .00010 9975 ---- ---- .00010A .00010A .00015 UNCH .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 11 12 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .05040B .03280A .03280A .03970 +.00110 .03860 10025 ---- .04790B .03060A .03060A .03730 +.00110 .03620 30 10050 ---- .04550B .02840A .02840A .03500 +.00110 .03390 10075 ---- .04300B .02610A .02610A .03270 +.00110 .03160 10100 ---- .04060B .02410A .02410A .03040 +.00110 .02930 10125 ---- .03820B .02210A .02210A .02820 +.00110 .02710 10150 ---- .03580B .02010A .02010A .02600 +.00100 .02500 10175 ---- .03350B .01820A .01820A .02380 +.00090 .02290 10200 ---- .03110B .01630A .01630A .02170 +.00090 .02080 10225 ---- .02890B .01450A .01450A .01970 +.00080 .01890 10250 ---- .02660B .01280A .01280A .01780 +.00080 .01700 10275 ---- .02440B .01120A .01120A .01590 +.00070 .01520 10300 ---- .02230B .00970A .00970A .01420 +.00060 .01360 10325 ---- .02020B .00840A .00840A .01250 +.00050 .01200 10350 ---- .01830B .00720A .00720A .01100 +.00050 .01050 10375 ---- .01640B .00620A .00620A .00960 +.00040 .00920 10400 ---- .01460B .00520A .00520A .00830 +.00030 .00800 1 1 10425 ---- .01290B .00440A .00440A .00720 +.00030 .00690 10450 ---- .01130B .00370A .00370A .00610 +.00020 .00590 124 10475 ---- .00980B .00300A .00300A .00520 +.00020 .00500 10500 .00290 .00850B .00250A .00840B .00440 +.00020 1 .00420 10525 ---- .00730B .00210A .00210A .00370 +.00020 .00350 10550 ---- .00620B .00170A .00170A .00310 +.00020 .00290 10575 ---- .00520B .00140A .00140A .00260 +.00020 .00240 10600 ---- .00440B .00110A .00110A .00210 +.00010 .00200 10650 ---- .00300B .00070A .00070A .00140 +.00010 .00130 10700 ---- .00200B .00060A .00060A .00100 +.00020 .00080 10750 ---- .00130B .00035A .00035A .00060 +.00010 .00050 10800 ---- .00080B .00025A .00080B .00040 +.00010 .00030 10850 ---- .00050B ---- .00050B .00025 +.00005 .00020 10900 ---- .00030B ---- .00030B .00015 +.00005 .00010 10950 ---- .00015B ---- .00015B .00010 +.00005 .00005 11000 ---- .00010B ---- .00010B .00005 UNCH .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14000B .12110A .12110A .12880 +.00100 .12780 9150 ---- .13500B .11610A .11610A .12380 +.00100 .12280 9200 ---- .13010B .11110A .11110A .11880 +.00100 .11780 9250 ---- .12510B .10610A .10610A .11380 +.00100 .11280 9300 ---- .12010B .10120A .10120A .10890 +.00110 .10780 9350 ---- .11510B .09620A .09620A .10390 +.00110 .10280 9400 ---- .11010B .09120A .09120A .09890 +.00110 .09780 9450 ---- .10510B .08620A .08620A .09390 +.00110 .09280 9500 ---- .10010B .08130A .08130A .08890 +.00110 .08780 9550 ---- .09510B .07630A .07630A .08390 +.00110 .08280 9575 ---- .09260B .07380A .07380A .08140 +.00100 .08040 9600 ---- .09010B .07140A .07140A .07890 +.00100 .07790 9625 ---- .08760B .06890A .06890A .07640 +.00100 .07540 9650 ---- .08510B .06640A .06640A .07400 +.00110 .07290 9675 ---- .08260B .06400A .06400A .07150 +.00110 .07040 9700 ---- .08010B .06150A .06150A .06900 +.00110 .06790 9725 ---- .07770B .05910A .05910A .06650 +.00110 .06540 9750 ---- .07520B .05660A .05660A .06400 +.00100 .06300 9775 ---- .07270B .05420A .05420A .06160 +.00110 .06050 9800 ---- .07020B .05170A .05170A .05910 +.00110 .05800 9825 ---- .06770B .04930A .04930A .05660 +.00100 .05560 9850 ---- .06520B .04690A .04690A .05420 +.00110 .05310 9875 ---- .06270B .04450A .04450A .05170 +.00100 .05070 9900 ---- .06020B .04210A .04210A .04930 +.00110 .04820 9925 ---- .05780B .03980A .03980A .04690 +.00110 .04580 9950 ---- .05530B .03740A .03740A .04440 +.00100 .04340 9975 ---- .05280B .03510A .03510A .04210 +.00110 .04100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 155 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- .00100B .00025A .00025A .00070 UNCH .00070 1 10025 ---- .00120B .00030A .00120B .00090 +.00010 .00080 10050 ---- .00150B .00035A .00035A .00100 UNCH .00100 10075 ---- .00180B .00040A .00180B .00120 UNCH .00120 10100 ---- .00220B .00050A .00210B .00140 UNCH .00140 10125 ---- .00260B .00060A .00260B .00170 UNCH .00170 10150 ---- .00310B .00070A .00310B .00200 UNCH .00200 10175 ---- .00360B .00090A .00350B .00240 UNCH .00240 10200 ---- .00420B .00110A .00420B .00280 -.00010 .00290 10225 ---- .00500B .00130A .00500B .00330 -.00010 .00340 10250 ---- .00580B .00150A .00580B .00380 -.00030 .00410 2 1 10275 ---- .00680B .00180A .00680B .00450 -.00030 .00480 10300 ---- .00790B .00220A .00790B .00520 -.00040 .00560 10325 ---- .00910B .00260A .00910B .00610 -.00040 .00650 10350 ---- .01050B .00310A .01050B .00700 -.00060 .00760 10375 ---- .01200B .00370A .01200B .00810 -.00070 .00880 10400 ---- .01360B .00440A .01350B .00930 -.00070 .01000 10425 ---- .01540B .00520A .01530B .01070 -.00070 .01140 10450 .00810 .01720B .00610A .01710B .01210 -.00080 4 .01290 10475 ---- .01910B .00720A .01910B .01370 -.00080 .01450 10500 ---- .02110B .00830A .02110B .01540 -.00080 .01620 10525 ---- .02310B .00960A .02310B .01720 -.00090 .01810 10550 ---- .02530B .01100A .02530B .01910 -.00090 .02000 10575 ---- .02750B .01250A .02750B .02110 -.00090 .02200 10600 ---- .02970B .01420A .02970B .02310 -.00090 .02400 10650 ---- .03430B .01790A .03430B .02740 -.00090 .02830 10700 ---- .03910B .02180A .03910B .03190 -.00100 .03290 10750 ---- .04390B .02610A .04390B .03660 -.00090 .03750 10800 ---- .04880B .03060A .04880B .04130 -.00100 .04230 10850 ---- .05370B .03530A .05370B .04620 -.00100 .04720 10900 ---- .05870B .04010A .05870B .05110 -.00100 .05210 10950 ---- .06370B .04500A .06370B .05600 -.00100 .05700 11000 ---- .06870B .04990A .06870B .06100 -.00100 .06200 11050 ---- .07360B .05480A .07360B .06590 -.00110 .06700 11100 ---- .07860B .05970A .07860B .07090 -.00100 .07190 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- .00005 +.00005 CAB 9575 ---- ---- ---- ---- .00005 UNCH .00005 9600 ---- ---- ---- ---- .00005 UNCH .00005 9625 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- ---- ---- ---- .00005 UNCH .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 9700 ---- ---- ---- ---- .00010 UNCH .00010 9725 ---- ---- ---- ---- .00010 UNCH .00010 9750 ---- ---- ---- ---- .00010 UNCH .00010 9775 ---- ---- .00010A .00010A .00015 UNCH .00015 9800 ---- ---- .00010A .00010A .00015 UNCH .00015 9825 ---- ---- .00010A .00010A .00020 UNCH .00020 9850 ---- ---- .00010A .00010A .00025 UNCH .00025 9875 ---- .00035B .00015A .00015A .00030 UNCH .00030 9900 ---- .00045B .00015A .00015A .00035 UNCH .00035 1 9925 ---- .00050B .00015A .00015A .00045 +.00005 .00040 9950 ---- .00070B .00020A .00020A .00050 UNCH .00050 9975 ---- .00080B .00025A .00025A .00060 UNCH .00060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 3 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- .03440A .03440A .04080 +.00120 .03960 10025 ---- ---- .03230A .03230A .03850 +.00110 .03740 10050 ---- ---- .03020A .03020A .03630 +.00110 .03520 10075 ---- .03450B .02820A .02820A .03410 +.00110 .03300 10100 ---- .03250B .02620A .02620A .03190 +.00100 .03090 10125 ---- .03260B .02420A .02420A .02980 +.00100 .02880 10150 ---- .03280B .02230A .02230A .02770 +.00090 .02680 10175 ---- .03220B .02040A .02040A .02570 +.00090 .02480 10200 ---- .03220B .01860A .01860A .02380 +.00090 .02290 10225 ---- .03030B .01690A .01690A .02190 +.00080 .02110 10250 ---- .02820B .01530A .01530A .02000 +.00070 .01930 10275 ---- .02620B .01380A .01380A .01830 +.00070 .01760 10300 ---- .02420B .01240A .01240A .01660 +.00060 .01600 10325 ---- .02220B .01100A .01100A .01500 +.00050 .01450 10350 ---- .02040B .00980A .00980A .01350 +.00050 .01300 10375 ---- .01860B .00870A .00870A .01220 +.00050 .01170 10400 ---- .01690B .00770A .00770A .01090 +.00050 .01040 10425 ---- .01530B .00670A .00670A .00970 +.00050 .00920 10450 ---- .01380B .00590A .00590A .00860 +.00040 .00820 10475 ---- .01240B .00510A .00510A .00750 +.00030 .00720 10500 ---- .01110B .00440A .00440A .00660 +.00030 .00630 10525 ---- .00980B .00380A .00380A .00580 +.00030 .00550 10550 ---- .00870B .00330A .00330A .00510 +.00030 .00480 10575 ---- .00760B .00280A .00280A .00440 +.00020 .00420 10600 ---- .00670B .00240A .00240A .00380 +.00020 .00360 10650 ---- .00510B .00180A .00180A .00290 +.00020 .00270 10700 .00190 .00380B .00130A .00200B .00210 +.00020 1 .00190 10750 ---- .00280B .00100A .00100A .00150 +.00010 .00140 10800 ---- .00200B .00070A .00070A .00110 +.00010 .00100 10850 ---- .00140B .00060A .00060A .00080 +.00010 .00070 10900 ---- .00100B .00040A .00100B .00050 +.00005 .00045 10950 ---- .00070B ---- .00070B .00035 +.00005 .00030 11000 ---- .00045B ---- .00045B .00025 +.00005 .00020 11050 ---- .00030B ---- .00030B .00015 UNCH .00015 11100 ---- .00020B ---- .00020B .00010 UNCH .00010 9350 ---- ---- ---- ---- .10380 +.00100 .10280 9400 ---- ---- ---- ---- .09890 +.00110 .09780 9450 ---- ---- ---- ---- .09390 +.00110 .09280 9500 ---- ---- ---- ---- .08900 +.00110 .08790 9550 ---- ---- ---- ---- .08400 +.00110 .08290 9600 ---- ---- ---- ---- .07910 +.00110 .07800 9650 ---- ---- ---- ---- .07420 +.00110 .07310 9700 ---- ---- ---- ---- .06930 +.00110 .06820 9750 ---- ---- ---- ---- .06440 +.00110 .06330 9800 ---- ---- ---- ---- .05960 +.00120 .05840 9825 ---- ---- ---- ---- .05720 +.00120 .05600 9850 ---- ---- ---- ---- .05480 +.00120 .05360 9875 ---- ---- ---- ---- .05240 +.00120 .05120 9900 ---- ---- ---- ---- .05000 +.00110 .04890 9925 ---- ---- ---- ---- .04770 +.00120 .04650 9950 ---- ---- ---- ---- .04540 +.00120 .04420 9975 ---- ---- .03660A .03660A .04310 +.00120 .04190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- .00270B .00080A .00270B .00190 +.00010 .00180 10025 ---- .00300B .00090A .00300B .00210 +.00010 .00200 10050 ---- .00340B .00110A .00340B .00240 +.00010 .00230 10075 ---- .00380B .00120A .00380B .00270 +.00010 .00260 10100 ---- .00420B .00140A .00420B .00300 UNCH .00300 10125 ---- .00480B .00160A .00480B .00340 UNCH .00340 10150 ---- .00540B .00180A .00530B .00380 -.00010 .00390 10175 ---- .00610B .00210A .00600B .00430 -.00010 .00440 10200 .00350 .00680B .00240A .00240A .00480 -.00020 1 .00500 1 1 10225 ---- .00770B .00270A .00760B .00540 -.00030 .00570 10250 ---- .00850B .00310A .00850B .00610 -.00030 .00640 10275 ---- .00950B .00360A .00950B .00680 -.00040 .00720 10300 ---- .01060B .00410A .01060B .00760 -.00050 .00810 10325 ---- .01190B .00460A .01180B .00860 -.00040 .00900 10350 ---- .01320B .00530A .01310B .00960 -.00050 .01010 10375 ---- .01460B .00600A .01460B .01070 -.00050 .01120 10400 ---- .01610B .00680A .01610B .01190 -.00060 .01250 10425 ---- .01770B .00770A .01760B .01310 -.00070 .01380 10450 ---- .01940B .00870A .01940B .01450 -.00070 .01520 10475 ---- .02110B .00970A .02110B .01600 -.00070 .01670 10500 ---- .02300B .01090A .02290B .01760 -.00070 .01830 10525 ---- .02490B .01210A .02490B .01930 -.00070 .02000 10550 ---- .02690B .01350A .02680B .02100 -.00080 .02180 10575 ---- .02900B .01490A .02890B .02290 -.00080 .02370 10600 ---- .03100B .01650A .03100B .02480 -.00080 .02560 10650 ---- .03320B .01990A .03320B .02880 -.00090 .02970 10700 ---- ---- .02360A .02360A .03300 -.00090 .03390 10750 ---- ---- .02760A .02760A .03740 -.00100 .03840 10800 ---- ---- .03180A .03180A .04200 -.00090 .04290 10850 ---- ---- ---- ---- .04670 -.00090 .04760 10900 ---- ---- ---- ---- .05140 -.00100 .05240 10950 ---- ---- ---- ---- .05620 -.00100 .05720 11000 ---- ---- ---- ---- .06110 -.00100 .06210 11050 ---- ---- ---- ---- .06600 -.00100 .06700 11100 ---- ---- ---- ---- .07090 -.00110 .07200 9350 ---- ---- ---- ---- .00010 +.00005 .00005 9400 ---- ---- ---- ---- .00010 UNCH .00010 9450 ---- ---- ---- ---- .00015 +.00005 .00010 9500 ---- ---- .00010A .00010A .00015 UNCH .00015 9550 ---- .00020B .00010A .00010A .00020 +.00005 .00015 9600 ---- .00030B .00015A .00015A .00025 +.00005 .00020 9650 ---- .00040B .00015A .00015A .00035 +.00005 .00030 9700 .00060 .00060 .00020A .00060 .00045 +.00010 1 .00035 9750 ---- .00070B .00025A .00025A .00060 +.00010 .00050 9800 ---- .00100B .00030A .00030A .00070 +.00010 .00060 9825 .00100 .00110B .00035A .00110B .00080 +.00010 1 .00070 9850 ---- .00130B .00040A .00040A .00090 +.00010 .00080 9875 .00130 .00150B .00045A .00150B .00100 +.00010 1 .00090 9900 ---- .00170B .00050A .00170B .00110 +.00010 .00100 9925 ---- .00190B .00060A .00060A .00130 +.00010 .00120 9950 ---- .00210B .00060A .00210B .00150 +.00020 .00130 9975 ---- .00240B .00070A .00240B .00170 +.00020 .00150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 1 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .05020B .03130A .03130A .03900 +.00110 .03790 128 10025 ---- .04770B .02880A .02880A .03650 +.00110 .03540 183 10050 ---- .04520B .02630A .02630A .03400 +.00110 .03290 510 10075 ---- .04270B .02380A .02380A .03150 +.00110 .03040 61 10100 .03570 .04020B .02130A .03460B .02900 +.00100 2 .02800 1 127 10125 ---- .03770B .01890A .01890A .02650 +.00100 .02550 106 10150 ---- .03520B .01640A .01640A .02400 +.00100 .02300 247 10175 ---- .03270B .01400A .01400A .02150 +.00090 .02060 252 10200 ---- .03020B .01160A .01160A .01900 +.00080 .01820 104 10225 ---- .02770B .00940A .00940A .01650 +.00070 .01580 69 10250 ---- .02530B .00730A .00730A .01410 +.00060 .01350 52 10275 ---- .02280B .00560A .00560A .01170 +.00030 .01140 12 53 10300 .01080 .02030B .00410A .00410A .00940 +.00010 1 .00930 50 10325 ---- .01780B .00290A .00290A .00730 -.00010 .00740 1 46 10350 .00200 .01540B .00190A .00580B .00530 -.00040 1 .00570 46 10375 ---- .01300B .00120A .00120A .00370 -.00060 .00430 10400 .00550 .01070B .00060A .00060A .00240 -.00070 1 .00310 3 2 10425 ---- .00860B .00035A .00035A .00150 -.00070 .00220 10450 .00250 .00660B .00025A .00660B .00080 -.00070 1 .00150 10475 .00080 .00490B .00020A .00020A .00040 -.00060 1 .00100 10500 .00025 .00340B .00015 .00025B .00020 -.00040 7 .00060 35 10525 .00060 .00220B .00010 .00010 .00010 -.00025 26 .00035 10550 .00025 .00140B .00010A .00010A .00005 -.00015 1 .00020 2 2 10575 .00015 .00080B .00005A .00005A CAB -.00010 3 .00010 10600 .00025 .00045B .00005A .00005A CAB -.00005 5 .00005 10650 .00010 .00015B .00005A .00005A CAB UNCH 4 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14020B .12130A .12130A .12900 +.00110 .12790 9150 ---- .13520B .11630A .11630A .12400 +.00110 .12290 9200 ---- .13020B .11130A .11130A .11900 +.00110 .11790 9250 ---- .12520B .10630A .10630A .11400 +.00110 .11290 9300 ---- .12020B .10130A .10130A .10900 +.00110 .10790 9350 ---- .11520B .09630A .09630A .10400 +.00110 .10290 9400 ---- .11020B .09130A .09130A .09900 +.00110 .09790 9450 ---- .10520B .08630A .08630A .09400 +.00110 .09290 9500 ---- .10020B .08130A .08130A .08900 +.00110 .08790 9550 ---- .09520B .07630A .07630A .08400 +.00110 .08290 9575 ---- .09270B .07380A .07380A .08150 +.00110 .08040 9600 ---- .09020B .07130A .07130A .07900 +.00110 .07790 9625 ---- .08770B .06880A .06880A .07650 +.00110 .07540 9650 ---- .08510B .06630A .06630A .07400 +.00110 .07290 9675 ---- .08270B .06380A .06380A .07150 +.00110 .07040 9700 ---- .08020B .06130A .06130A .06900 +.00110 .06790 9725 ---- .07770B .05880A .05880A .06650 +.00110 .06540 9750 ---- .07520B .05630A .05630A .06400 +.00110 .06290 9 9775 ---- .07270B .05380A .05380A .06150 +.00110 .06040 9800 ---- .07020B .05130A .05130A .05900 +.00110 .05790 9825 ---- .06770B .04880A .04880A .05650 +.00110 .05540 9850 ---- .06520B .04630A .04630A .05400 +.00110 .05290 1 9875 ---- .06270B .04380A .04380A .05150 +.00110 .05040 8 9900 ---- .06020B .04130A .04130A .04900 +.00110 .04790 8 9925 ---- .05770B .03880A .03880A .04650 +.00110 .04540 4 9950 ---- .05520B .03630A .03630A .04400 +.00110 .04290 36 9975 ---- .05270B .03380A .03380A .04150 +.00110 .04040 91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 19 2230 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 72 10025 ---- ---- ---- ---- CAB UNCH CAB 152 10050 ---- ---- ---- ---- CAB UNCH CAB 140 10075 ---- ---- ---- ---- CAB UNCH CAB 18 10100 ---- ---- ---- ---- CAB -.00005 .00005 5 31 10125 ---- ---- ---- ---- CAB -.00005 .00005 14 2 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 15 16 10175 ---- ---- .00005A .00005A CAB -.00015 .00015 12 12 10200 ---- ---- .00005A .00005A CAB -.00025 .00025 8 10 10225 ---- .00050B .00005A .00050B .00005 -.00035 .00040 35 10250 ---- .00090B .00005A .00090B .00010 -.00050 .00060 17 10275 ---- .00150B .00005A .00150B .00020 -.00070 .00090 16 10300 .00040 .00230B .00010A .00060A .00040 -.00090 402 .00130 28 10325 .00010 .00320B .00010 .00320B .00080 -.00120 69 .00200 95 10350 .00015 .00460B .00010 .00150A .00130 -.00150 30 .00280 3 28 10375 .00025 .00670B .00020 .00110A .00220 -.00170 12 .00390 10400 .00280 .00890B .00060A .00890B .00340 -.00180 5 .00520 2 10425 ---- .01130B .00090A .01130B .00500 -.00170 .00670 10450 .00350 .01370B .00150A .01370B .00680 -.00170 6 .00850 10475 ---- .01620B .00220A .01620B .00890 -.00160 .01050 10500 ---- .01870B .00320A .01870B .01120 -.00140 .01260 10525 ---- .02120B .00460A .02120B .01360 -.00130 .01490 10550 ---- .02370B .00620A .02370B .01600 -.00120 .01720 10575 ---- .02620B .00820A .02620B .01850 -.00120 .01970 10600 ---- .02870B .01030A .02870B .02100 -.00110 .02210 10650 ---- .03370B .01490A .03370B .02600 -.00100 .02700 10700 ---- .03870B .01980A .03870B .03100 -.00100 .03200 10750 ---- .04370B .02480A .04370B .03600 -.00100 .03700 10800 ---- .04870B .02980A .04870B .04100 -.00100 .04200 10850 ---- .05370B .03480A .05370B .04600 -.00100 .04700 10900 ---- .05870B .03980A .05870B .05100 -.00100 .05200 10950 ---- .06370B .04480A .06370B .05600 -.00100 .05700 11000 ---- .06870B .04980A .06870B .06100 -.00100 .06200 11050 ---- .07370B .05480A .07370B .06600 -.00100 .06700 11100 ---- .07870B .05980A .07870B .07100 -.00100 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 50 9400 ---- ---- ---- ---- CAB UNCH CAB 24 9450 ---- ---- ---- ---- CAB UNCH CAB 81 9500 ---- ---- ---- ---- CAB UNCH CAB 72 9550 ---- ---- ---- ---- CAB UNCH CAB 82 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 61 9625 ---- ---- ---- ---- CAB UNCH CAB 39 9650 ---- ---- ---- ---- CAB UNCH CAB 39 9675 ---- ---- ---- ---- CAB UNCH CAB 84 9700 ---- ---- ---- ---- CAB UNCH CAB 116 9725 ---- ---- ---- ---- CAB UNCH CAB 122 9750 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 74 9775 ---- ---- ---- ---- CAB UNCH CAB 113 9800 ---- ---- ---- ---- CAB UNCH CAB 54 9825 ---- ---- ---- ---- CAB UNCH CAB 112 9850 ---- ---- ---- ---- CAB UNCH CAB 59 9875 ---- ---- ---- ---- CAB UNCH CAB 103 9900 ---- ---- ---- ---- CAB UNCH CAB 109 9925 ---- ---- ---- ---- CAB UNCH CAB 106 9950 ---- ---- ---- ---- CAB UNCH CAB 73 9975 ---- ---- ---- ---- CAB UNCH CAB 222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 525 59 2467 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .05030B .03220A .03220A .03940 +.00110 .03830 13 10025 ---- .04780B .02990A .02990A .03700 +.00110 .03590 30 10050 ---- .04530B .02770A .02770A .03460 +.00110 .03350 15 10075 ---- .04290B .02540A .02540A .03220 +.00100 .03120 34 10100 ---- .04040B .02330A .02330A .02980 +.00100 8 .02880 15 10125 ---- .03800B .02110A .02110A .02750 +.00090 .02660 34 10150 ---- .03550B .01910A .01910A .02530 +.00100 .02430 34 10175 ---- .03310B .01720A .01720A .02300 +.00090 .02210 34 10200 ---- .03070B .01530A .01530A .02090 +.00090 .02000 34 10225 ---- .02840B .01340A .01340A .01880 +.00080 .01800 34 10250 ---- .02610B .01170A .01170A .01680 +.00070 .01610 33 10275 ---- .02380B .01000A .01000A .01490 +.00070 .01420 33 10300 ---- .02160B .00860A .00860A .01310 +.00060 .01250 20 10325 ---- .01950B .00720A .00720A .01140 +.00060 .01080 33 10350 ---- .01740B .00610A .00610A .00980 +.00050 8 .00930 37 10375 ---- .01540B .00500A .00500A .00840 +.00040 .00800 10400 ---- .01350B .00420A .00420A .00710 +.00040 .00670 66 10425 ---- .01180B .00340A .00340A .00600 +.00040 .00560 10450 ---- .01020B .00270A .00270A .00500 +.00030 .00470 1 10475 ---- .00870B .00220A .00220A .00410 +.00020 .00390 10500 ---- .00730B .00170A .00170A .00330 +.00010 .00320 10525 ---- .00610B .00130A .00130A .00270 +.00010 .00260 10550 .00210 .00510B .00110A .00110A .00220 +.00010 1 .00210 10575 ---- .00420B .00080A .00080A .00170 +.00010 .00160 10600 ---- .00340B .00060A .00060A .00140 +.00010 .00130 10650 ---- .00220B .00040A .00040A .00090 +.00010 .00080 10700 ---- .00130B .00025A .00025A .00050 +.00005 .00045 10750 ---- .00080B .00020A .00080B .00030 +.00005 .00025 10800 ---- .00045B ---- .00045B .00015 UNCH .00015 10850 ---- .00020B ---- .00020B .00010 UNCH .00010 10900 ---- .00010B ---- .00010B .00005 UNCH .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14010B .12120A .12120A .12890 +.00110 .12780 9150 ---- .13510B .11620A .11620A .12390 +.00110 .12280 9200 ---- .13010B .11120A .11120A .11890 +.00110 .11780 9250 ---- .12510B .10620A .10620A .11390 +.00110 .11280 9300 ---- .12010B .10120A .10120A .10890 +.00100 .10790 9350 ---- .11510B .09620A .09620A .10390 +.00100 .10290 9400 ---- .11010B .09120A .09120A .09890 +.00100 .09790 9450 ---- .10510B .08620A .08620A .09390 +.00100 .09290 9500 ---- .10020B .08130A .08130A .08890 +.00100 .08790 9550 ---- .09520B .07630A .07630A .08390 +.00100 .08290 9575 ---- .09270B .07380A .07380A .08140 +.00100 .08040 9600 ---- .09020B .07130A .07130A .07890 +.00100 .07790 9625 ---- .08770B .06880A .06880A .07640 +.00100 .07540 9650 ---- .08520B .06630A .06630A .07400 +.00110 .07290 9675 ---- .08270B .06390A .06390A .07150 +.00110 .07040 9700 ---- .08020B .06140A .06140A .06900 +.00110 .06790 9725 ---- .07770B .05890A .05890A .06650 +.00110 .06540 9750 ---- .07520B .05650A .05650A .06400 +.00110 .06290 9775 ---- .07270B .05400A .05400A .06150 +.00110 .06040 9800 ---- .07020B .05150A .05150A .05900 +.00100 .05800 9825 ---- .06770B .04910A .04910A .05660 +.00110 .05550 9850 ---- .06520B .04660A .04660A .05410 +.00110 .05300 9875 ---- .06270B .04420A .04420A .05160 +.00110 .05050 9900 ---- .06020B .04170A .04170A .04910 +.00100 .04810 9925 ---- .05770B .03930A .03930A .04670 +.00110 .04560 9950 ---- .05520B .03690A .03690A .04420 +.00110 .04310 9975 ---- .05280B .03460A .03460A .04180 +.00110 .04070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 500 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- .00050B .00015A .00015A .00040 UNCH 1 .00040 35 10025 ---- .00070B .00015A .00015A .00050 +.00005 .00045 35 10050 ---- .00090B .00020A .00020A .00060 UNCH .00060 100 1244 10075 ---- .00110B .00025A .00025A .00070 UNCH .00070 10100 ---- .00140B .00025A .00025A .00090 UNCH 1 .00090 14 10125 ---- .00170B .00035A .00170B .00110 UNCH .00110 10150 ---- .00220B .00040A .00220B .00130 -.00010 .00140 1 51 10175 ---- .00260B .00050A .00250B .00160 -.00010 .00170 10200 ---- .00310B .00060A .00310B .00190 -.00020 .00210 10225 ---- .00380B .00080A .00380B .00230 -.00030 .00260 10250 ---- .00450B .00100A .00450B .00280 -.00030 .00310 1 1 10275 ---- .00550B .00120A .00550B .00340 -.00040 .00380 10300 .00240 .00660B .00150A .00150A .00410 -.00040 7 .00450 1 5 10325 ---- .00780B .00180A .00780B .00490 -.00050 .00540 10350 ---- .00920B .00230A .00920B .00580 -.00060 .00640 12 10375 ---- .01080B .00280A .01080B .00690 -.00060 .00750 10400 ---- .01250B .00340A .01240B .00810 -.00070 .00880 10425 ---- .01430B .00420A .01430B .00950 -.00070 .01020 10450 ---- .01620B .00500A .01620B .01090 -.00080 .01170 10475 ---- .01830B .00600A .01830B .01260 -.00080 .01340 10500 ---- .02030B .00720A .02030B .01430 -.00090 .01520 10525 ---- .02240B .00850A .02240B .01620 -.00090 .01710 10550 ---- .02470B .00990A .02470B .01820 -.00090 .01910 10575 ---- .02690B .01150A .02690B .02020 -.00100 .02120 10600 ---- .02930B .01320A .02930B .02240 -.00090 .02330 10650 .02770 .03400B .01700A .02480A .02680 -.00100 26 .02780 10700 ---- .03890B .02120A .03890B .03150 -.00100 .03250 10750 ---- .04380B .02560A .04380B .03630 -.00100 .03730 10800 ---- .04870B .03030A .04870B .04110 -.00110 .04220 10850 ---- .05370B .03510A .05370B .04610 -.00100 .04710 10900 ---- .05870B .03990A .05870B .05100 -.00100 .05200 10950 ---- .06370B .04480A .06370B .05600 -.00100 .05700 11000 ---- .06870B .04980A .06870B .06100 -.00100 .06200 11050 ---- .07370B .05480A .07370B .06590 -.00110 .06700 11100 ---- .07870B .05970A .07870B .07090 -.00110 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 10 9500 ---- ---- ---- ---- CAB UNCH CAB 5 9550 ---- ---- ---- ---- CAB UNCH CAB 25 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 9 9625 ---- ---- ---- ---- CAB UNCH CAB 13 9650 ---- ---- ---- ---- .00005 +.00005 CAB 15 9675 ---- ---- ---- ---- .00005 +.00005 CAB 19 9700 ---- ---- ---- ---- .00005 +.00005 CAB 37 9725 ---- ---- ---- ---- .00005 UNCH .00005 162 9750 ---- ---- ---- ---- .00005 UNCH .00005 6 9775 ---- ---- ---- ---- .00005 UNCH .00005 37 9800 ---- ---- ---- ---- .00010 +.00005 .00005 31 9825 ---- ---- ---- ---- .00010 +.00005 .00005 31 9850 ---- ---- ---- ---- .00010 UNCH .00010 36 9875 ---- ---- ---- ---- .00015 +.00005 .00010 36 9900 ---- .00020B .00010A .00010A .00020 +.00005 .00015 36 9925 ---- .00025B .00010A .00010A .00020 UNCH .00020 36 9950 ---- .00030B .00010A .00010A .00025 UNCH .00025 35 9975 ---- .00040B .00010A .00010A .00035 +.00005 .00030 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 103 2027 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .05050B .03330A .03330A .04000 +.00110 .03890 10025 ---- .04800B .03110A .03110A .03760 +.00110 .03650 10050 ---- .04560B .02880A .02880A .03530 +.00110 .03420 10075 ---- .04320B .02670A .02670A .03310 +.00110 .03200 10100 ---- .04080B .02470A .02470A .03080 +.00100 .02980 10125 ---- .03840B .02270A .02270A .02870 +.00110 .02760 10150 ---- .03610B .02080A .02080A .02650 +.00100 .02550 10175 ---- .03380B .01890A .01890A .02440 +.00100 .02340 10200 ---- .03150B .01700A .01700A .02240 +.00100 .02140 10225 ---- .02930B .01520A .01520A .02040 +.00090 .01950 10250 .02130 .02710B .01360A .01360A .01850 +.00080 1 .01770 1 10275 ---- .02490B .01200A .01200A .01670 +.00070 .01600 10300 ---- .02280B .01050A .01050A .01500 +.00070 .01430 10325 ---- .02080B .00920A .00920A .01340 +.00060 .01280 10350 ---- .01890B .00800A .00800A .01180 +.00050 .01130 10375 ---- .01700B .00700A .00700A .01040 +.00040 .01000 10400 ---- .01530B .00600A .00600A .00910 +.00040 .00870 10425 ---- .01360B .00510A .00510A .00790 +.00030 .00760 10450 ---- .01210B .00430A .00430A .00690 +.00030 .00660 2 6 10475 ---- .01060B .00370A .00370A .00590 +.00020 .00570 10500 .00550 .00930B .00310A .00590B .00500 +.00020 1 .00480 10525 ---- .00810B .00260A .00260A .00430 +.00020 .00410 10550 ---- .00700B .00220A .00220A .00360 +.00010 .00350 1 1 10575 ---- .00600B .00180A .00180A .00310 +.00020 .00290 10600 .00300 .00510B .00150A .00150A .00260 +.00010 10 .00250 10650 ---- .00370B .00100A .00100A .00180 +.00010 .00170 10700 ---- .00260B .00070A .00070A .00130 +.00010 .00120 10750 ---- .00170B .00060A .00060A .00090 +.00010 .00080 10800 .00040 .00120B .00035A .00050B .00060 +.00010 1 .00050 1 1 10850 ---- .00070B .00025A .00070B .00040 +.00005 .00035 10900 ---- .00045B ---- .00045B .00025 +.00005 .00020 10950 ---- .00030B ---- .00030B .00020 +.00005 .00015 11000 ---- .00015B ---- .00015B .00010 UNCH .00010 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 9100 ---- .14000B .12110A .12110A .12880 +.00110 .12770 9150 ---- .13500B .11610A .11610A .12380 +.00110 .12270 9200 ---- .13000B .11110A .11110A .11880 +.00100 .11780 9250 ---- .12500B .10610A .10610A .11380 +.00100 .11280 9300 ---- .11990B .10120A .10120A .10880 +.00100 .10780 9350 ---- .11510B .09620A .09620A .10380 +.00100 .10280 9400 ---- .11010B .09120A .09120A .09880 +.00100 .09780 9450 ---- .10510B .08630A .08630A .09390 +.00110 .09280 9500 ---- .10010B .08130A .08130A .08890 +.00110 .08780 9550 ---- .09510B .07640A .07640A .08390 +.00100 .08290 9575 ---- .09260B .07390A .07390A .08140 +.00100 .08040 9600 ---- .09010B .07150A .07150A .07890 +.00100 .07790 9625 ---- .08760B .06900A .06900A .07650 +.00110 .07540 9650 ---- .08510B .06660A .06660A .07400 +.00110 .07290 9675 ---- .08260B .06410A .06410A .07150 +.00100 .07050 9700 ---- .08010B .06170A .06170A .06900 +.00100 .06800 9725 ---- .07770B .05920A .05920A .06660 +.00110 .06550 9750 ---- .07520B .05680A .05680A .06410 +.00110 .06300 9775 ---- .07270B .05440A .05440A .06160 +.00100 .06060 9800 ---- .07020B .05190A .05190A .05920 +.00110 .05810 9825 ---- .06770B .04950A .04950A .05670 +.00100 .05570 9850 ---- .06520B .04720A .04720A .05430 +.00110 .05320 9875 ---- .06280B .04480A .04480A .05190 +.00110 .05080 9900 ---- .06030B .04240A .04240A .04950 +.00110 .04840 9925 ---- .05780B .04010A .04010A .04710 +.00110 .04600 9950 ---- .05540B .03780A .03780A .04470 +.00110 .04360 9975 ---- .05290B .03550A .03550A .04230 +.00110 .04120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 4 9 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- .00150B .00040A .00040A .00100 UNCH .00100 4 4 10025 ---- .00180B .00045A .00180B .00120 +.00010 .00110 10050 ---- .00210B .00050A .00210B .00140 +.00010 .00130 10075 ---- .00250B .00060A .00250B .00160 UNCH .00160 10100 ---- .00290B .00080A .00290B .00190 UNCH .00190 1 1 10125 ---- .00330B .00090A .00330B .00220 UNCH .00220 10150 ---- .00380B .00100A .00380B .00260 UNCH .00260 10175 ---- .00440B .00120A .00430B .00300 UNCH .00300 10200 ---- .00510B .00140A .00500B .00340 -.00010 .00350 10225 ---- .00590B .00170A .00570B .00400 -.00010 .00410 10250 ---- .00670B .00200A .00670B .00460 -.00020 .00480 10275 ---- .00770B .00230A .00770B .00520 -.00030 .00550 10300 .00420 .00880B .00270A .00590A .00600 -.00040 28 .00640 10325 ---- .01000B .00320A .00990B .00690 -.00040 .00730 10350 ---- .01140B .00370A .01130B .00790 -.00050 .00840 10375 ---- .01280B .00440A .01270B .00890 -.00060 .00950 10400 ---- .01440B .00520A .01440B .01010 -.00070 .01080 10425 ---- .01610B .00600A .01610B .01140 -.00070 .01210 10450 ---- .01790B .00690A .01780B .01280 -.00080 .01360 10475 ---- .01970B .00790A .01970B .01440 -.00080 .01520 10500 ---- .02170B .00910A .02160B .01600 -.00090 .01690 10525 ---- .02370B .01040A .02370B .01780 -.00090 .01870 10550 .02010 .02570B .01170A .01770A .01960 -.00090 30 .02050 10575 ---- .02790B .01320A .02790B .02150 -.00100 .02250 10600 ---- .03010B .01500A .03010B .02360 -.00090 .02450 10650 ---- .03460B .01850A .03460B .02780 -.00090 .02870 10700 ---- .03930B .02240A .03930B .03220 -.00100 .03320 10750 ---- .04410B .02660A .04410B .03680 -.00100 .03780 10800 ---- .04890B .03100A .04890B .04150 -.00100 .04250 10850 ---- .05380B .03560A .05380B .04630 -.00100 .04730 10900 ---- .05870B .04030A .05870B .05120 -.00100 .05220 10950 ---- .06370B .04510A .06370B .05610 -.00100 .05710 11000 ---- .06870B .04990A .06870B .06100 -.00100 .06200 11050 ---- .07360B .05480A .07360B .06600 -.00100 .06700 11100 ---- .07860B .05980A .07860B .07090 -.00110 .07200 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00005 UNCH .00005 9550 ---- ---- ---- ---- .00005 UNCH .00005 9575 ---- ---- ---- ---- .00005 UNCH .00005 9600 ---- ---- ---- ---- .00005 UNCH .00005 9625 ---- ---- ---- ---- .00010 UNCH .00010 9650 ---- ---- ---- ---- .00010 UNCH .00010 9675 ---- ---- ---- ---- .00010 UNCH .00010 9700 ---- ---- .00010A .00010A .00015 UNCH .00015 1 9725 ---- ---- .00010A .00010A .00015 UNCH .00015 9750 ---- ---- .00010A .00010A .00020 UNCH .00020 9775 ---- .00030B .00015A .00015A .00025 UNCH .00025 9800 ---- .00040B .00015A .00015A .00025 UNCH .00025 9825 ---- .00045B .00015A .00015A .00030 UNCH .00030 34 9850 ---- .00050B .00020A .00020A .00040 +.00005 .00035 9875 ---- .00060B .00020A .00020A .00045 UNCH .00045 9900 ---- .00080B .00025A .00025A .00050 UNCH .00050 1 9925 ---- .00090B .00025A .00025A .00060 UNCH .00060 9950 ---- .00110B .00030A .00030A .00070 UNCH .00070 9975 ---- .00130B .00035A .00035A .00090 +.00010 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 5 41 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 11.170 +.420 10.750 6150 ---- ---- ---- ---- 10.670 +.420 10.250 6200 ---- ---- ---- ---- 10.170 +.420 9.750 6250 ---- ---- ---- ---- 9.670 +.420 9.250 6300 ---- ---- ---- ---- 9.170 +.420 8.750 6350 ---- ---- ---- ---- 8.670 +.420 8.250 6400 ---- ---- ---- ---- 8.170 +.410 7.760 6450 ---- ---- ---- ---- 7.670 +.410 7.260 6500 ---- ---- ---- ---- 7.170 +.410 6.760 6550 ---- ---- ---- ---- 6.670 +.410 6.260 6575 ---- ---- 5.870A 5.870A 6.420 +.410 6.010 6600 ---- 6.060B 5.620A 5.620A 6.170 +.400 5.770 6625 ---- 6.120B 5.370A 5.370A 5.930 +.410 5.520 6650 ---- 6.070B 5.130A 5.130A 5.680 +.410 5.270 6675 ---- 6.060B 4.880A 4.880A 5.430 +.410 5.020 6700 ---- 5.870B 4.630A 4.630A 5.180 +.400 4.780 6725 ---- 5.640B 4.390A 4.390A 4.930 +.400 4.530 6750 ---- 5.390B 4.140A 4.140A 4.680 +.390 4.290 6775 ---- 5.140B 3.900A 3.900A 4.440 +.390 4.050 6800 ---- 4.890B 3.650A 3.650A 4.190 +.380 3.810 4 6825 ---- 4.630B 3.410A 3.410A 3.950 +.380 3.570 6850 ---- 4.400B 3.180A 3.180A 3.710 +.380 3.330 6875 ---- 4.150B 2.940A 2.940A 3.470 +.370 3.100 6900 ---- 3.910B 2.720A 2.720A 3.240 +.370 2.870 35 6925 ---- 3.650B 2.490A 2.490A 3.000 +.350 2.650 6950 ---- 3.420B 2.280A 2.280A 2.780 +.350 2.430 6975 ---- 3.180B 2.070A 2.070A 2.560 +.340 2.220 7000 ---- 2.950B 1.870A 1.870A 2.340 +.330 2.010 7025 ---- 2.720B 1.680A 1.680A 2.130 +.310 1.820 7050 ---- 2.500B 1.500A 1.500A 1.930 +.300 1.630 7075 ---- 2.290B 1.220A 1.220A 1.740 +.280 1.460 7100 ---- 2.080B 1.080A 1.080A 1.560 +.260 1.300 206 7125 ---- 1.880B .940A .940A 1.390 +.240 1.150 7150 ---- 1.690B .810A .810A 1.230 +.220 1.010 7175 ---- 1.510B .700A .700A 1.080 +.200 .880 7200 ---- 1.340B .610A .610A .950 +.180 .770 7225 ---- 1.180B .520A .520A .820 +.150 .670 7250 ---- 1.040B .450A .450A .710 +.130 .580 1 1 7275 ---- .910B .390A .390A .620 +.120 .500 7300 ---- .790B .340A .340A .530 +.100 .430 3 7325 ---- .680B .290A .290A .460 +.090 .370 7350 ---- .590B .240A .240A .390 +.070 .320 7375 ---- .510B .210A .210A .330 +.060 .270 7400 ---- .440B .180A .180A .280 +.050 .230 1 7425 ---- .380B .150A .150A .240 +.040 .200 7450 ---- .320B .130A .130A .210 +.040 .170 7500 ---- .240B .100A .100A .150 +.030 .120 7550 ---- .170B .070A .070A .110 +.020 .090 7600 ---- .120B .060A .060A .080 +.010 .070 7650 ---- .080B ---- .080B .060 +.010 .050 7700 ---- .050B ---- .050B .040 +.005 .035 7750 ---- .035B ---- .035B .030 +.005 .025 7800 ---- .025B ---- .025B .020 UNCH .020 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 250 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- CAB -.010 .010 6650 ---- ---- ---- ---- CAB -.010 .010 6675 ---- ---- ---- ---- .005 -.010 .015 31 6700 ---- ---- ---- ---- .005 -.010 .015 89 6725 ---- ---- .015A .015A .005 -.015 .020 93 6750 ---- ---- .020A .020A .010 -.015 .025 141 6775 ---- ---- .020A .020A .010 -.025 .035 6800 ---- ---- .020A .020A .015 -.030 .045 50 6825 ---- ---- .025A .025A .025 -.025 .050 6850 ---- ---- .025A .025A .030 -.040 .070 6875 ---- ---- .035A .035A .040 -.040 .080 200 6900 ---- ---- .035A .035A .060 -.050 .110 36 6925 ---- ---- .045A .045A .070 -.060 .130 6950 ---- ---- .060A .060A .100 -.060 .160 6975 ---- .210B .070A .210B .120 -.080 .200 7000 ---- .270B .090A .270B .160 -.090 .250 7025 ---- .330B .110A .330B .200 -.100 .300 1 7050 ---- .410B .140A .410B .250 -.120 .370 7075 ---- .490B .170A .490B .310 -.130 .440 7100 ---- .600B .220A .600B .380 -.150 .530 7125 ---- .710B .270A .710B .450 -.180 .630 7150 ---- .850B .330A .850B .540 -.200 .740 7175 ---- .990B .390A .990B .650 -.210 .860 7200 ---- 1.140B .470A 1.140B .760 -.240 1.000 7225 ---- 1.250B .570A 1.250B .890 -.260 1.150 7250 ---- 1.320B .670A 1.320B 1.030 -.280 1.310 7275 ---- 1.500B .790A 1.500B 1.180 -.300 1.480 7300 ---- 1.690B .920A 1.690B 1.340 -.320 1.660 7325 ---- 1.900B 1.060A 1.900B 1.520 -.330 1.850 7350 ---- 2.110B 1.220A 2.110B 1.700 -.340 2.040 7375 ---- 2.320B 1.380A 2.320B 1.900 -.350 2.250 7400 ---- 2.540B 1.560A 2.540B 2.100 -.360 2.460 7425 ---- 2.760B 1.750A 2.760B 2.300 -.370 2.670 7450 ---- 2.990B 1.940A 2.990B 2.520 -.370 2.890 7500 ---- 3.450B 2.350A 3.450B 2.960 -.390 3.350 7550 ---- 3.920B 2.780A 3.920B 3.420 -.390 3.810 7600 ---- 4.410B 3.230A 4.410B 3.890 -.400 4.290 7650 ---- 4.890B 3.690A 4.890B 4.360 -.410 4.770 7700 ---- 5.390B 4.180A 5.390B 4.850 -.410 5.260 7750 ---- 5.880B 4.650A 5.880B 5.340 -.400 5.740 7800 ---- 6.380B 5.140A 6.380B 5.830 -.410 6.240 7850 ---- 6.870B 5.640A 6.870B 6.320 -.410 6.730 7900 ---- 7.310B 6.120A 7.310B 6.810 -.420 7.230 7950 ---- ---- 6.610A 6.610A 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 12.880B 11.620A 11.620A 12.180 +.410 11.770 6050 ---- 12.370B 11.120A 11.120A 11.680 +.410 11.270 6100 ---- 11.870B 10.620A 10.620A 11.180 +.410 10.770 6150 ---- 11.380B 10.120A 10.120A 10.680 +.410 10.270 6200 ---- 10.870B 9.620A 9.620A 10.180 +.410 9.770 6250 ---- 10.370B 9.120A 9.120A 9.680 +.410 9.270 6300 ---- 9.880B 8.620A 8.620A 9.180 +.410 8.770 6350 ---- 9.370B 8.120A 8.120A 8.680 +.410 8.270 6400 ---- 8.890B 7.620A 7.620A 8.180 +.410 7.770 6450 ---- 8.390B 7.120A 7.120A 7.680 +.410 7.270 6500 ---- 7.890B 6.620A 6.620A 7.180 +.410 6.770 6525 ---- 7.640B 6.370A 6.370A 6.930 +.410 6.520 6550 ---- 7.390B 6.120A 6.120A 6.680 +.410 6.270 6575 ---- 7.140B 5.870A 5.870A 6.430 +.410 6.020 6600 ---- 6.890B 5.620A 5.620A 6.180 +.410 5.770 6625 ---- 6.640B 5.370A 5.370A 5.930 +.410 5.520 6650 ---- 6.380B 5.120A 5.120A 5.680 +.410 5.270 1 6675 ---- 6.140B 4.870A 4.870A 5.430 +.410 5.020 6700 ---- 5.890B 4.620A 4.620A 5.190 +.420 4.770 6725 ---- 5.640B 4.370A 4.370A 4.940 +.420 4.520 6750 ---- 5.390B 4.120A 4.120A 4.690 +.420 4.270 3 6775 ---- 5.140B 3.870A 3.870A 4.440 +.420 4.020 6800 ---- 4.890B 3.620A 3.620A 4.190 +.420 3.770 6825 ---- 4.640B 3.370A 3.370A 3.940 +.420 3.520 2 6850 ---- 4.390B 3.130A 3.130A 3.690 +.420 3.270 50 6875 ---- 4.140B 2.880A 2.880A 3.440 +.420 3.020 34 6900 ---- 3.890B 2.630A 2.630A 3.200 +.420 2.780 38 6925 ---- 3.640B 2.380A 2.380A 2.950 +.420 2.530 25 6950 ---- 3.390B 2.140A 2.140A 2.700 +.410 2.290 53 6975 ---- 3.140B 1.900A 1.900A 2.460 +.400 2.060 34 7000 ---- 2.890B 1.660A 1.660A 2.210 +.380 1.830 323 7025 ---- 2.640B 1.440A 1.440A 1.970 +.370 1.600 33 7050 ---- 2.380B 1.220A 1.220A 1.740 +.350 1.390 31 7075 ---- 2.150B 1.030A 1.030A 1.510 +.320 1.190 31 7100 ---- 1.910B .850A .850A 1.290 +.280 1.010 93 7125 ---- 1.660B .690A .690A 1.080 +.240 .840 7150 ---- 1.450B .490A .490A .900 +.210 .690 474 7175 ---- 1.240B .390A .390A .730 +.170 .560 7200 ---- 1.030B .310A .310A .590 +.150 .440 974 7225 ---- .850B .250A .250A .470 +.120 .350 7250 ---- .680B .200A .200A .360 +.090 6 .270 214 7275 ---- .540B .150A .150A .280 +.070 1 .210 7300 .140 .420B .120A .420B .220 +.060 2 .160 2 246 7325 ---- .320B .090A .090A .160 +.040 .120 41 41 7350 .090 .240B .060A .080A .120 +.030 1 .090 27 248 7375 ---- .180B .050A .050A .090 +.020 .070 24 24 7400 ---- .140B .045A .045A .070 +.020 .050 91 241 7425 ---- .100B .035A .035A .050 +.010 .040 27 27 7450 ---- .070B .025A .070B .035 +.005 .030 27 116 7500 ---- .040B ---- .040B .020 +.005 .015 99 7550 ---- .020B ---- .020B .010 UNCH .010 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- ---- 6.800A 7.060 UNCH ---- 6650 ---- 7.270B 6.030A 6.030A 6.560 +.390 6.170 6700 ---- 6.780B 5.540A 5.540A 6.070 +.390 5.680 6750 ---- 6.280B 5.050A 5.050A 5.590 +.400 5.190 6800 ---- 5.790B 4.570A 4.570A 5.100 +.390 4.710 6850 ---- 5.300B 4.100A 4.100A 4.630 +.390 4.240 6900 ---- 4.820B 3.650A 3.650A 4.160 +.380 3.780 6950 ---- 4.350B 3.210A 3.210A 3.710 +.370 3.340 7000 ---- 3.890B 2.790A 2.790A 3.270 +.350 2.920 7050 ---- 3.440B 2.400A 2.400A 2.850 +.330 2.520 7075 ---- ---- ---- 2.440A 2.650 UNCH ---- 7100 ---- 3.020B 2.030A 2.030A 2.460 +.310 2.150 7125 ---- ---- ---- 2.070A 2.270 UNCH ---- 7150 ---- 2.610B 1.570A 1.570A 2.090 +.280 1.810 59 59 7175 ---- 2.410B 1.430A 1.430A 1.920 +.270 1.650 57 57 7200 ---- 2.230B 1.300A 1.300A 1.760 +.250 1.510 315 315 7225 ---- 2.050B 1.170A 1.170A 1.610 +.240 1.370 90 90 7250 ---- 1.880B 1.050A 1.050A 1.460 +.220 1.240 7275 ---- 1.720B .950A .950A 1.330 +.220 1.110 7300 ---- 1.570B .850A .850A 1.200 +.200 1.000 7325 ---- 1.430B .760A .760A 1.090 +.190 .900 7350 ---- 1.290B .680A .680A .980 +.170 .810 7375 ---- 1.170B .610A .610A .880 +.160 .720 7400 ---- 1.050B .540A .540A .790 +.140 .650 7425 ---- .950B .490A .490A .710 +.130 .580 7450 ---- .850B .430A .430A .630 +.110 .520 7475 ---- .760B .380A .380A .570 +.110 .460 7500 ---- .680B .340A .340A .510 +.100 .410 7525 ---- .610B .300A .300A .450 +.090 .360 7550 ---- .540B .270A .270A .400 +.080 .320 7600 ---- .440B .210A .210A .320 +.060 .260 7650 ---- .350B .170A .170A .250 +.050 .200 7700 ---- .280B .140A .140A .200 +.040 .160 7750 ---- .220B .120A .120A .160 +.030 .130 7800 ---- .170B ---- .170B .120 +.020 .100 7850 ---- .130B ---- .130B .100 +.020 .080 7900 ---- .100B ---- .100B .080 +.020 .060 7950 ---- .080B ---- .070B .060 +.010 .050 8000 ---- .060B ---- .060B .050 +.010 .040 8050 ---- .045B ---- .045B .040 +.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 760 3976 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 218 6450 ---- ---- ---- ---- CAB UNCH CAB 18 6500 ---- ---- ---- ---- CAB UNCH CAB 336 6525 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 60 6575 ---- ---- ---- ---- CAB UNCH CAB 38 6600 ---- ---- ---- ---- CAB UNCH CAB 203 6625 ---- ---- ---- ---- CAB UNCH CAB 20 6650 ---- ---- ---- ---- CAB UNCH CAB 153 6675 ---- ---- ---- ---- CAB UNCH CAB 156 6700 ---- ---- ---- ---- .005 +.005 CAB 178 6725 ---- ---- ---- ---- .005 +.005 CAB 582 6750 ---- ---- ---- ---- .005 +.005 CAB 34 6775 ---- ---- ---- ---- .005 +.005 CAB 33 6800 ---- ---- ---- ---- .005 +.005 CAB 34 6825 ---- ---- ---- ---- .005 +.005 CAB 61 6850 ---- ---- ---- ---- .010 +.005 .005 20 6875 ---- ---- ---- ---- .010 +.005 .005 17 6900 ---- ---- ---- ---- .010 UNCH .010 6925 ---- ---- .010A .010A .015 UNCH .015 54 62 6950 ---- ---- .015A .015A .020 -.005 .025 36 6975 ---- ---- .010A .010A .020 -.015 .035 47 88 7000 ---- ---- .015A .015A .030 -.030 .060 56 80 7025 ---- ---- .015A .015A .035 -.045 .080 138 7050 ---- ---- .015A .015A .050 -.070 .120 120 7075 .080 .180B .020A .070A .070 -.100 12 .170 1 85 7100 ---- .260B .035A .260B .100 -.140 .240 70 7125 .170 .360B .045A .200B .150 -.170 1 .320 1 1 7150 .460 .470 .080A .080A .210 -.210 13 .420 3 217 7175 ---- ---- .120A .120A .300 -.240 2 .540 1 7200 ---- ---- .160A .160A .400 -.270 2 .670 2 1073 7225 ---- ---- .230A .230A .530 -.300 .830 7250 ---- 1.020B .320A 1.020B .680 -.320 1.000 7275 ---- 1.230B .420A 1.230B .850 -.340 1.190 7300 ---- 1.450B .550A 1.450B 1.030 -.360 1.390 7325 ---- 1.680B .700A 1.680B 1.230 -.370 1.600 7350 ---- 1.910B .870A 1.910B 1.440 -.380 1.820 7375 ---- 2.150B 1.050A 2.150B 1.650 -.400 2.050 7400 ---- 2.390B 1.260A 2.390B 1.880 -.400 2.280 7425 ---- 2.640B 1.470A 2.640B 2.110 -.410 2.520 7450 ---- 2.880B 1.690A 2.880B 2.350 -.410 2.760 7500 ---- 3.380B 2.150A 3.380B 2.830 -.420 3.250 7550 ---- 3.880B 2.630A 3.880B 3.320 -.420 3.740 7600 ---- 4.380B 3.130A 4.380B 3.820 -.410 4.230 7650 ---- 4.880B 3.620A 4.880B 4.310 -.420 4.730 7700 ---- 5.380B 4.120A 5.380B 4.810 -.420 5.230 7750 ---- 5.880B 4.610A 5.880B 5.310 -.420 5.730 7800 ---- 6.380B 5.110A 6.380B 5.810 -.420 6.230 7850 ---- 6.870B 5.610A 6.870B 6.310 -.420 6.730 7900 ---- 7.370B 6.110A 7.370B 6.810 -.420 7.230 7950 ---- 7.870B 6.610A 7.870B 7.310 -.420 7.730 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- .030A .010 UNCH ---- 6650 ---- ---- .030A .030A .015 -.020 .035 6700 ---- ---- .030A .030A .025 -.020 .045 6750 ---- ---- .040A .040A .035 -.025 .060 6800 ---- ---- .045A .045A .050 -.020 .070 6850 ---- ---- .060A .060A .070 -.030 .100 6900 ---- .150B .080A .150B .110 -.030 .140 6950 ---- .220B .100A .220B .150 -.050 .200 7000 .230 .300B .140A .220A .210 -.060 1 .270 7050 ---- .420B .200A .420B .290 -.090 .380 7075 ---- ---- ---- .230A .340 UNCH ---- 7100 ---- .560B .270A .560B .400 -.100 .500 35 35 7125 ---- ---- ---- .310A .460 UNCH ---- 7150 ---- .740B .360A .740B .530 -.130 .660 42 42 7175 ---- .850B .420A .850B .610 -.140 .750 57 57 7200 ---- .960B .480A .960B .690 -.160 .850 128 128 7225 ---- 1.080B .550A 1.080B .790 -.170 .960 118 118 7250 ---- 1.210B .630A 1.210B .890 -.190 1.080 7275 ---- 1.350B .720A 1.350B 1.010 -.200 1.210 7300 ---- 1.500B .820A 1.500B 1.130 -.220 1.350 7325 ---- 1.660B .920A 1.660B 1.270 -.220 1.490 7350 ---- 1.670B 1.040A 1.670B 1.410 -.240 1.650 7375 ---- 1.840B 1.170A 1.840B 1.560 -.260 1.820 7400 ---- 2.020B 1.300A 2.020B 1.720 -.270 1.990 7425 ---- 2.210B 1.440A 2.210B 1.880 -.290 2.170 7450 ---- 2.400B 1.590A 2.400B 2.060 -.290 2.350 7475 ---- 2.610B 1.750A 2.610B 2.240 -.310 2.550 7500 ---- 2.810B 1.920A 2.810B 2.430 -.320 2.750 7525 ---- 3.030B 2.090A 3.030B 2.620 -.330 2.950 7550 ---- 3.240B 2.280A 3.240B 2.820 -.340 3.160 7600 ---- 3.680B 2.660A 3.680B 3.240 -.350 3.590 7650 ---- 4.130B 3.070A 4.130B 3.670 -.360 4.030 7700 ---- 4.600B 3.500A 4.600B 4.120 -.370 4.490 7750 ---- 5.060B 3.940A 5.060B 4.570 -.380 4.950 7800 ---- 5.540B 4.390A 5.540B 5.040 -.390 5.430 7850 ---- 6.020B 4.850A 6.020B 5.510 -.390 5.900 7900 ---- 6.510B 5.310A 6.510B 5.990 -.400 6.390 7950 ---- 7.000B 5.800A 7.000B 6.470 -.400 6.870 8000 ---- 7.490B 6.280A 7.490B 6.960 -.400 7.360 8050 ---- 7.980B 6.750A 7.980B 7.450 -.400 7.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 544 4513 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 11.670 +.410 11.260 6100 ---- ---- ---- ---- 11.170 +.410 10.760 6150 ---- ---- ---- ---- 10.670 +.410 10.260 6200 ---- ---- ---- ---- 10.170 +.410 9.760 6250 ---- ---- ---- ---- 9.680 +.420 9.260 6300 ---- ---- ---- ---- 9.180 +.420 8.760 6350 ---- ---- ---- ---- 8.680 +.420 8.260 6400 ---- ---- ---- ---- 8.180 +.420 7.760 6450 ---- ---- ---- ---- 7.680 +.420 7.260 6500 ---- ---- ---- ---- 7.180 +.420 6.760 6550 ---- ---- ---- ---- 6.680 +.420 6.260 6575 ---- ---- ---- ---- 6.430 +.420 6.010 6600 ---- ---- ---- ---- 6.180 +.420 5.760 6625 ---- ---- ---- ---- 5.930 +.420 5.510 6650 ---- ---- ---- ---- 5.680 +.420 5.260 6675 ---- ---- ---- ---- 5.430 +.410 5.020 6700 ---- ---- ---- ---- 5.180 +.410 4.770 6725 ---- ---- 4.380A 4.380A 4.930 +.410 4.520 6750 ---- 4.480B 4.130A 4.130A 4.680 +.410 4.270 6775 ---- 4.530B 3.880A 3.880A 4.430 +.400 4.030 6800 ---- 4.520B 3.630A 3.630A 4.180 +.400 3.780 15 6825 ---- 4.490B 3.390A 3.390A 3.940 +.400 3.540 25 6850 ---- 4.330B 3.140A 3.140A 3.690 +.400 3.290 18 6875 ---- 4.140B 2.900A 2.900A 3.440 +.390 3.050 15 6900 ---- 3.890B 2.660A 2.660A 3.200 +.390 2.810 6925 ---- 3.640B 2.430A 2.430A 2.960 +.380 2.580 1 6950 ---- 3.400B 2.200A 2.200A 2.720 +.370 2.350 1 6975 ---- 3.150B 1.980A 1.980A 2.480 +.350 2.130 7000 ---- 2.910B 1.760A 1.760A 2.250 +.330 1.920 3 7025 ---- 2.670B 1.560A 1.560A 2.030 +.320 1.710 7050 ---- 2.430B 1.370A 1.370A 1.820 +.300 1.520 7075 ---- 2.200B 1.200A 1.200A 1.610 +.270 1.340 7100 ---- 1.980B .910A .910A 1.420 +.250 1.170 7125 ---- 1.770B .770A .770A 1.240 +.230 1.010 7150 ---- 1.570B .660A .660A 1.070 +.200 .870 1 7175 ---- 1.380B .550A .550A .920 +.180 .740 7200 ---- 1.200B .460A .460A .790 +.160 .630 217 7225 ---- 1.030B .380A .380A .670 +.140 .530 7250 ---- .880B .320A .320A .560 +.120 .440 59 7275 ---- .750B .260A .260A .470 +.100 .370 7300 ---- .630B .210A .210A .390 +.090 .300 133 7325 ---- .530B .180A .180A .320 +.070 .250 7350 ---- .440B .150A .150A .260 +.050 .210 133 7375 ---- .370B .120A .120A .210 +.030 .180 7400 ---- .300B .100A .100A .170 +.020 .150 56 7425 ---- .250B .080A .080A .140 +.010 .130 7450 ---- .200B .070A .070A .110 UNCH .110 55 7500 .050 .140 .030A .060A .080 +.010 56 .070 56 7550 ---- .090B .040A .040A .050 UNCH .050 41 7600 ---- .060B .030A .030A .035 -.005 .040 53 7650 ---- .035B .015A .015A .020 -.005 .025 7700 ---- ---- .010A .010A .015 -.005 .020 7750 ---- ---- .010A .010A .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- .005A .005A .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 882 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 132 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 8 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 205 6600 ---- ---- ---- ---- CAB UNCH CAB 133 6625 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 20 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- .010A .010A .005 -.010 .015 6825 ---- ---- .010A .010A .005 -.015 .020 53 6850 ---- ---- .015A .015A .005 -.020 .025 21 6875 ---- ---- .015A .015A .010 -.025 .035 28 6900 ---- ---- .015A .015A .015 -.035 .050 32 6925 ---- ---- .015A .015A .025 -.035 .060 35 6950 .045 .045 .020A .040A .035 -.055 1 .090 71 6975 .045 .045 .025A .040A .050 -.060 3 .110 41 7000 ---- ---- .030A .030A .070 -.080 .150 6 7025 ---- ---- .040A .040A .100 -.100 .200 31 7050 ---- .270B .060A .270B .130 -.120 .250 31 7075 ---- .350B .080A .350B .180 -.140 .320 31 7100 ---- .440B .110A .440B .240 -.160 .400 46 7125 ---- .550B .150A .550B .300 -.200 .500 7150 ---- .680B .200A .680B .390 -.210 .600 60 7175 ---- .820B .260A .820B .490 -.230 .720 7200 ---- .970B .330A .970B .600 -.260 .860 59 7225 ---- 1.010B .420A 1.010B .730 -.270 1.000 7250 ---- 1.190B .520A 1.190B .880 -.290 1.170 7275 ---- 1.380B .630A 1.380B 1.030 -.310 1.340 7300 ---- 1.580B .760A 1.580B 1.200 -.330 1.530 7325 ---- 1.790B .910A 1.790B 1.380 -.350 1.730 7350 ---- 2.010B 1.070A 2.010B 1.580 -.360 1.940 7375 ---- 2.230B 1.240A 2.230B 1.780 -.380 2.160 7400 ---- 2.460B 1.420A 2.460B 1.990 -.390 2.380 7425 ---- 2.690B 1.620A 2.690B 2.200 -.400 2.600 7450 ---- 2.930B 1.820A 2.930B 2.430 -.400 2.830 7500 ---- 3.410B 2.250A 3.410B 2.890 -.410 3.300 7550 ---- 3.890B 2.700A 3.890B 3.360 -.420 3.780 7600 ---- 4.390B 3.180A 4.390B 3.840 -.420 4.260 7650 ---- 4.880B 3.660A 4.880B 4.330 -.420 4.750 7700 ---- 5.380B 4.130A 5.380B 4.820 -.420 5.240 7750 ---- ---- 4.630A 4.630A 5.320 -.420 5.740 7800 ---- ---- 5.120A 5.120A 5.820 -.410 6.230 7850 ---- ---- 5.620A 5.620A 6.310 -.420 6.730 7900 ---- ---- 6.160A 6.160A 6.810 -.420 7.230 7950 ---- ---- ---- ---- 7.310 -.420 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1049 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 20.140 +.420 19.720 200 5300 ---- ---- ---- ---- 19.140 +.420 18.720 5400 ---- ---- ---- ---- 18.140 +.420 17.720 5500 ---- ---- ---- ---- 17.140 +.410 16.730 5600 ---- ---- ---- ---- 16.140 +.410 15.730 5700 ---- ---- ---- ---- 15.150 +.420 14.730 5800 ---- ---- ---- ---- 14.150 +.420 13.730 5900 ---- ---- ---- ---- 13.150 +.410 12.740 6000 ---- ---- ---- ---- 12.160 +.420 11.740 6100 ---- ---- ---- ---- 11.160 +.420 10.740 6150 ---- ---- ---- ---- 10.660 +.420 10.240 6200 ---- ---- ---- ---- 10.160 +.420 9.740 6250 ---- ---- ---- ---- 9.670 +.420 9.250 6300 ---- ---- ---- ---- 9.170 +.420 8.750 6350 ---- ---- ---- ---- 8.670 +.420 8.250 6400 ---- ---- ---- ---- 8.170 +.410 7.760 6450 ---- 7.440B 7.110A 7.110A 7.670 +.410 7.260 1 6500 ---- 7.460B 6.610A 6.610A 7.180 +.420 6.760 6550 ---- 7.310B 6.120A 6.120A 6.680 +.410 6.270 6600 ---- 6.880B 5.620A 5.620A 6.180 +.400 5.780 6650 ---- 6.390B 5.130A 5.130A 5.690 +.410 5.280 21 6675 ---- 6.140B 4.890A 4.890A 5.440 +.400 5.040 6700 ---- 5.890B 4.640A 4.640A 5.190 +.390 4.800 213 6725 ---- 5.640B 4.400A 4.400A 4.950 +.400 4.550 6750 ---- 5.400B 4.150A 4.150A 4.700 +.390 4.310 341 6775 ---- 5.150B 3.910A 3.910A 4.460 +.390 4.070 6800 ---- 4.900B 3.680A 3.680A 4.220 +.380 7 3.840 3 824 6825 ---- 4.660B 3.440A 3.440A 3.980 +.380 3.600 6850 ---- 4.420B 3.210A 3.210A 3.750 +.380 63 3.370 1 852 6875 ---- 4.170B 2.990A 2.990A 3.510 +.370 3.140 139 6900 3.200 3.930B 2.770A 3.310B 3.280 +.360 2 2.920 1 1063 6925 ---- 3.700B 2.550A 2.550A 3.060 +.360 2.700 14 6950 ---- 3.460B 2.350A 2.350A 2.840 +.350 2.490 2 1629 6975 ---- 3.230B 2.140A 2.140A 2.630 +.340 2.290 109 7000 2.280 3.010B 1.950A 2.340A 2.420 +.330 180 2.090 4 4126 7025 ---- 2.790B 1.770A 1.770A 2.220 +.310 1.910 43 7050 1.820 2.570B 1.590A 2.570B 2.030 +.300 9 1.730 4 421 7075 ---- 2.370B 1.310A 1.310A 1.850 +.290 1.560 62 7100 ---- 2.170B 1.180A 1.180A 1.670 +.270 1 1.400 1 869 7125 ---- 1.980B 1.050A 1.050A 1.500 +.250 1.250 19 19 7150 ---- 1.790B .910A .910A 1.340 +.230 21 1.110 249 1089 7175 .870 1.620B .790A .830A 1.200 +.210 28 .990 64 64 7200 .970 1.450B .700A .920A 1.060 +.190 397 .870 46 2131 7225 .880 1.300B .610A 1.000B .940 +.170 2 .770 15 15 7250 .780 1.160 .540A .770A .820 +.140 69 .680 29 1442 7275 ---- 1.030B .470A .470A .720 +.120 .600 506 497 7300 .420 .920B .400A .590A .630 +.110 26 .520 355 1190 7325 ---- .800B .360A .360A .560 +.100 .460 24 24 7350 .360 .710B .310A .420A .490 +.090 10 .400 56 536 7375 .450 .620B .270A .420B .430 +.080 204 .350 1 1 7400 .230 .550B .230 .550B .370 +.060 468 .310 84 1064 7425 ---- .480B .200A .200A .330 +.060 .270 7450 .170 .420B .170 .420B .290 +.060 2 .230 1 332 7500 .170 .320B .130A .200A .220 +.040 19 .180 609 1730 7550 .180 .240B .100A .140A .170 +.040 1 .130 2 129 7600 .080 .180B .080 .110 .130 +.030 15 .100 17 137 7650 .140 .140 .060A .080A .100 +.020 190 .080 36 7700 ---- .100B .045A .045A .070 +.010 280 .060 10 719 7750 ---- .080B .035A .035A .050 +.005 33 .045 1 223 7800 ---- .050B .025A .025A .040 +.005 .035 35 362 7850 .025 .040B .020A .025 .030 +.005 4 .025 59 20635 7900 .015 .025B .015 .015 .020 UNCH 310 .020 30 409 7950 ---- .020B ---- .020B .015 UNCH .015 9 145 8000 ---- ---- .010A .010A .010 -.005 .015 1525 8050 ---- ---- ---- ---- .010 UNCH .010 28 8100 ---- ---- ---- ---- .010 UNCH .010 25 8150 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 3165 8250 ---- ---- ---- ---- .005 UNCH .005 49 8300 ---- ---- ---- ---- .005 UNCH .005 146 8350 ---- ---- ---- ---- .005 UNCH .005 74 8400 ---- ---- ---- ---- .005 UNCH .005 970 8450 ---- ---- ---- ---- .005 +.005 CAB 228 8500 ---- ---- ---- ---- .005 +.005 CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 7 5300 ---- ---- ---- ---- 19.970 +.420 19.550 5400 ---- ---- ---- ---- 18.970 +.410 18.560 5500 ---- ---- ---- ---- 17.980 +.410 17.570 5600 ---- ---- ---- ---- 16.990 +.420 16.570 5700 ---- ---- ---- ---- 15.990 +.410 15.580 5800 ---- ---- ---- ---- 15.000 +.420 14.580 5900 ---- ---- ---- ---- 14.010 +.420 13.590 6000 ---- ---- ---- ---- 13.010 +.410 12.600 6100 ---- 12.550B 11.450A 11.450A 12.020 +.410 11.610 6200 ---- 11.710B 10.460A 10.460A 11.030 +.420 10.610 6300 ---- 10.720B 9.480A 9.480A 10.040 +.420 9.620 6350 ---- 10.230B 8.980A 8.980A 9.540 +.410 9.130 10 6400 ---- 9.730B 8.490A 8.490A 9.050 +.410 8.640 6450 ---- 9.240B 8.000A 8.000A 8.560 +.420 8.140 6500 ---- 8.750B 7.510A 7.510A 8.060 +.410 7.650 6550 ---- 8.260B 7.020A 7.020A 7.570 +.410 7.160 6600 ---- 7.770B 6.530A 6.530A 7.080 +.410 6.670 10 6650 ---- 7.280B 6.050A 6.050A 6.590 +.400 6.190 10 6700 ---- 6.790B 5.570A 5.570A 6.110 +.400 5.710 1 6750 ---- 6.300B 5.100A 5.100A 5.640 +.400 5.240 6800 ---- 5.820B 4.630A 4.630A 5.170 +.390 4.780 1 6850 ---- 5.350B 4.180A 4.180A 4.720 +.390 4.330 10 6900 ---- 4.890B 3.750A 3.750A 4.270 +.380 3.890 402 6950 ---- 4.440B 3.330A 3.330A 3.840 +.370 1 3.470 58 7000 ---- 4.000B 2.930A 2.930A 3.420 +.360 3.060 159 717 7050 ---- 3.570B 2.560A 2.560A 3.020 +.340 1 2.680 6 7100 ---- 3.170B 2.210A 2.210A 2.640 +.310 2.330 23 7150 ---- 2.780B 1.790A 1.790A 2.290 +.280 2.010 60 60 7200 1.980 2.420B 1.520A 1.810A 1.970 +.260 2 1.710 68 469 7250 ---- 2.090B 1.270A 1.270A 1.690 +.240 1.450 159 235 7300 1.150 1.790B 1.080A 1.080A 1.430 +.210 13 1.220 5 55 7350 ---- 1.520B .880A .880A 1.210 +.190 1.020 4 6 7400 .750 1.290B .740A .740A 1.020 +.170 3 .850 6 125 7450 ---- 1.080B .620A .620A .840 +.130 .710 18 7500 ---- .900B .500A .500A .700 +.110 63 .590 1 2076 7550 ---- .750B .420A .420A .570 +.080 .490 37 7600 .470 .620B .350A .460A .470 +.060 1 .410 9 229 7650 ---- .520B .290A .290A .380 +.040 1 .340 1 139 7700 .330 .430B .240A .310A .320 +.040 1 .280 7 422 7750 ---- .360B .200A .200A .260 +.030 .230 204 7800 ---- .300B .170A .170A .220 +.030 1 .190 7 14 7850 ---- .240B .140A .140A .190 +.030 .160 31 7900 .150 .200B .120A .150 .160 +.030 1 .130 2 2 7950 ---- .170B ---- .170B .140 +.030 1 .110 8000 ---- .140B ---- .140B .120 +.030 .090 37 8050 ---- .110B ---- .110B .100 +.020 .080 8100 ---- .100B ---- .100B .080 +.010 .070 115 8150 ---- .080B ---- .080B .070 +.010 .060 2 8200 ---- .060B ---- .060B .060 +.010 .050 9 8250 ---- .050B ---- .050B .050 +.005 .045 8300 ---- .045B ---- .045B .045 +.005 .040 42 8350 ---- .040B ---- .040B .040 +.005 .035 113 8400 ---- ---- ---- ---- .035 +.005 .030 8450 ---- ---- .025A .025A .030 UNCH .030 8500 ---- ---- ---- ---- .030 +.005 .025 1 8550 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .025 +.005 .020 51 8650 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .020 +.005 .015 71 8750 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .020 +.005 .015 100 8850 ---- ---- ---- ---- .015 UNCH .015 1 8900 ---- ---- ---- ---- .015 +.005 .010 8950 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .015 +.005 .010 23 9050 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .015 +.005 .010 80 9150 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9350 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 11 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 +.005 .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- 20.570B 19.340A 19.340A 19.890 +.410 19.480 5400 ---- 19.580B 18.350A 18.350A 18.900 +.410 18.490 5500 ---- 18.590B 17.360A 17.360A 17.910 +.410 17.500 5600 ---- 17.600B 16.370A 16.370A 16.920 +.410 16.510 5700 ---- 16.610B 15.380A 15.380A 15.940 +.420 15.520 5800 ---- 15.630B 14.390A 14.390A 14.950 +.420 14.530 5900 ---- 14.640B 13.410A 13.410A 13.960 +.420 13.540 6000 ---- 13.650B 12.420A 12.420A 12.970 +.410 12.560 6100 ---- 12.670B 11.440A 11.440A 11.990 +.420 11.570 6200 ---- 11.680B 10.460A 10.460A 11.000 +.410 10.590 6300 ---- 10.700B 9.480A 9.480A 10.020 +.410 9.610 6350 ---- 10.210B 8.990A 8.990A 9.530 +.410 9.120 6400 ---- 9.720B 8.500A 8.500A 9.040 +.400 8.640 6450 ---- 9.230B 8.020A 8.020A 8.560 +.410 8.150 6500 ---- 8.750B 7.530A 7.530A 8.070 +.400 7.670 6550 ---- 8.260B 7.050A 7.050A 7.590 +.400 7.190 6600 ---- 7.780B 6.580A 6.580A 7.110 +.390 6.720 6650 ---- 7.300B 6.110A 6.110A 6.640 +.390 6.250 6700 ---- 6.820B 5.650A 5.650A 6.180 +.400 5.780 6750 ---- 6.360B 5.200A 5.200A 5.720 +.390 5.330 6800 ---- 5.890B 4.760A 4.760A 5.270 +.380 4.890 10 6850 ---- 5.440B 4.330A 4.330A 4.830 +.370 4.460 62 6900 ---- 4.990B 3.920A 3.920A 4.410 +.370 4.040 9 6950 ---- 4.570B 3.520A 3.520A 4.000 +.360 3.640 7000 ---- 4.150B 3.140A 3.140A 3.600 +.340 3.260 7050 ---- 3.750B 2.790A 2.790A 3.230 +.330 2.900 7100 ---- 3.370B 2.360A 2.360A 2.870 +.300 2.570 9 7150 ---- 3.000B 2.070A 2.070A 2.550 +.290 2.260 7200 ---- 2.660B 1.810A 1.810A 2.240 +.260 1.980 82 7250 ---- 2.350B 1.570A 1.570A 1.970 +.240 1.730 7300 ---- 2.060B 1.350A 1.350A 1.720 +.220 1.500 6 7350 1.240 1.800B 1.170A 1.170A 1.490 +.200 19 1.290 1 7400 ---- 1.560B 1.010A 1.010A 1.290 +.170 1.120 2 7450 ---- 1.350B .870A .870A 1.120 +.160 .960 2 7500 ---- 1.160B .750A .750A .960 +.140 .820 18 7550 ---- 1.000B .640A .640A .830 +.120 .710 70 7600 ---- .860B .550A .550A .710 +.100 .610 5 7650 ---- .740B .470A .470A .610 +.090 .520 27 7700 ---- .640B .400A .400A .530 +.090 .440 1 7750 ---- .550B .340A .340A .460 +.080 .380 7800 ---- .470B .290A .290A .400 +.070 .330 55 7850 ---- .410B .250A .250A .340 +.060 .280 4 7900 ---- .350B .220A .220A .300 +.060 .240 102 7950 ---- .300B .190A .190A .260 +.050 .210 5 8000 ---- .260B .170A .170A .230 +.050 .180 3 8050 ---- .220B .150A .150A .200 +.040 .160 4 8100 ---- .190B ---- .190B .170 +.040 .130 1 8150 ---- .160B ---- .160B .150 +.030 .120 1 8200 ---- .140B ---- .140B .130 +.030 .100 1 8250 ---- .120B ---- .120B .120 +.030 .090 1 8300 ---- .100B ---- .100B .100 +.020 .080 32 8350 ---- .090B ---- .090B .090 +.020 .070 8400 ---- .080B ---- .080B .080 +.020 .060 8 8 8450 ---- .070B ---- .070B .070 +.020 .050 8500 ---- .060B ---- .060B .060 +.015 .045 3 8550 ---- .050B ---- .050B .060 +.020 .040 8600 ---- .045B ---- .045B .050 +.015 .035 8650 ---- .040B ---- .040B .045 +.015 .030 8700 ---- .035B ---- .035B .040 +.015 .025 8750 ---- .030B ---- ---- .035 +.010 .025 8800 .045 .045 .045 .045 .035 +.015 4 .020 8850 ---- .025B ---- ---- .030 +.010 .020 8900 ---- .020B ---- ---- .030 +.015 .015 8950 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .025 +.010 .015 301 9050 ---- ---- ---- ---- .020 +.010 .010 501 9100 ---- ---- ---- ---- .020 +.010 .010 9150 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 9250 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .015 +.005 .010 9350 ---- ---- ---- ---- .015 +.010 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.005 .010 10100 ---- ---- ---- ---- .015 +.005 .010 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 10800 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- 19.820 +.410 19.410 5400 ---- ---- ---- ---- 18.840 +.410 18.430 5500 ---- ---- ---- ---- 17.850 +.410 17.440 5600 ---- ---- ---- ---- 16.870 +.410 16.460 5700 ---- ---- ---- ---- 15.880 +.410 15.470 5800 ---- ---- ---- ---- 14.900 +.410 14.490 5900 ---- ---- ---- ---- 13.920 +.410 13.510 6000 ---- ---- ---- ---- 12.930 +.400 12.530 6100 ---- ---- ---- ---- 11.960 +.410 11.550 6200 ---- ---- ---- ---- 10.980 +.400 10.580 6300 ---- ---- ---- ---- 10.010 +.400 9.610 6350 ---- ---- ---- ---- 9.530 +.400 9.130 6400 ---- ---- ---- ---- 9.050 +.400 8.650 6450 ---- ---- ---- ---- 8.570 +.400 8.170 6500 ---- ---- ---- ---- 8.090 +.400 7.690 6550 ---- ---- ---- ---- 7.620 +.400 7.220 6600 ---- ---- ---- ---- 7.150 +.390 6.760 6650 ---- ---- ---- ---- 6.690 +.390 6.300 6700 ---- ---- ---- ---- 6.240 +.390 5.850 6750 ---- ---- ---- ---- 5.790 +.380 5.410 1 6800 ---- ---- ---- ---- 5.360 +.380 4.980 41 6850 ---- ---- ---- ---- 4.930 +.370 4.560 151 6900 ---- ---- ---- ---- 4.520 +.360 4.160 13 6950 ---- 3.930B ---- 3.890B 4.130 +.350 3.780 53 7000 ---- 3.540B ---- 3.500B 3.750 +.340 3.410 4 32 7050 ---- 3.240B 2.960A 2.960A 3.380 +.320 3.060 7100 ---- 3.280B 2.560A 2.560A 3.040 +.310 2.730 20 7150 ---- 3.160B 2.260A 2.260A 2.720 +.290 2.430 1005 7200 ---- 2.830B 2.010A 2.010A 2.420 +.270 2.150 7250 ---- 2.530B 1.750A 1.750A 2.150 +.260 1.890 7300 2.000 2.250B 1.540A 2.040B 1.900 +.240 1 1.660 333 7350 ---- 1.990B 1.350A 1.350A 1.670 +.210 1.460 7400 ---- 1.750B 1.180A 1.180A 1.470 +.190 1.280 6 7450 ---- 1.540B 1.030A 1.030A 1.290 +.180 1.110 1 7500 ---- 1.350B .900A .900A 1.130 +.160 .970 8 67 7550 ---- 1.180B .790A .790A .990 +.140 .850 66 7600 ---- 1.030B .690A .690A .870 +.130 .740 7 7650 ---- .900B .610A .610A .770 +.120 .650 5 7700 ---- .790B .530A .530A .680 +.110 .570 42 7750 ---- .690B .460A .460A .590 +.090 .500 50 7800 .500 .610B .400A .490 .520 +.080 3 .440 21 7850 ---- .530B .350A .350A .460 +.070 .390 986 7900 ---- .470B .310A .310A .400 +.060 .340 1 7950 ---- .410B .270A .270A .360 +.060 .300 14 8000 ---- .360B .240A .240A .310 +.050 .260 116 8050 ---- .310B .210A .210A .280 +.050 .230 8100 ---- .270B .190A .190A .250 +.050 .200 16 8150 ---- .240B ---- .240B .220 +.040 .180 8200 .130 .210B .130 .210B .190 +.030 1 .160 6 1100 8250 ---- .180B ---- .180B .170 +.030 .140 216 8300 ---- .160B ---- .160B .150 +.020 .130 10 8350 ---- .140B ---- .140B .140 +.030 .110 100 8400 .150 .150 .150 .130A .120 +.020 397 .100 1601 8450 ---- .110B ---- .110B .110 +.020 .090 20 8500 ---- .100B ---- .100B .100 +.020 .080 29 8550 ---- .090B ---- .090B .090 +.010 .080 2 8600 ---- .080B ---- .080B .090 +.020 .070 2 8650 ---- .070B ---- .070B .080 +.020 .060 2 8700 ---- ---- ---- ---- .070 +.010 .060 5 8750 ---- .060B ---- .060B .070 +.020 .050 1 8800 ---- ---- ---- ---- .060 +.010 .050 1 8850 ---- ---- ---- ---- .060 +.015 .045 8900 ---- ---- ---- ---- .050 +.010 .040 5 8950 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .045 +.010 .035 17 9050 ---- ---- ---- ---- .040 +.010 .030 9100 ---- ---- ---- ---- .040 +.010 .030 591 9150 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .035 +.010 .025 3 9250 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .030 +.005 .025 5002 9350 ---- ---- ---- ---- .030 +.010 .020 9400 ---- ---- ---- ---- .025 +.005 .020 9450 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9550 ---- ---- ---- ---- .025 +.010 .015 9600 ---- ---- ---- ---- .020 +.005 .015 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 +.005 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.760 +.420 19.340 5500 ---- ---- ---- ---- 18.780 +.420 18.360 5600 ---- ---- ---- ---- 17.800 +.420 17.380 5700 ---- ---- ---- ---- 16.820 +.420 16.400 5800 ---- ---- ---- ---- 15.840 +.420 15.420 5900 ---- ---- ---- ---- 14.860 +.410 14.450 6000 ---- ---- ---- ---- 13.890 +.420 13.470 6100 ---- ---- ---- ---- 12.920 +.420 12.500 6200 ---- ---- ---- ---- 11.950 +.420 11.530 6300 ---- ---- ---- ---- 10.980 +.410 10.570 6400 ---- ---- ---- ---- 10.020 +.410 9.610 6450 ---- ---- ---- ---- 9.550 +.410 9.140 6500 ---- ---- ---- ---- 9.070 +.400 8.670 6550 ---- ---- ---- ---- 8.600 +.400 8.200 6600 ---- ---- ---- ---- 8.140 +.400 7.740 6650 ---- ---- ---- ---- 7.680 +.390 7.290 6700 ---- ---- ---- ---- 7.230 +.390 6.840 6750 ---- ---- ---- ---- 6.790 +.390 6.400 6800 ---- ---- ---- ---- 6.350 +.380 5.970 6850 ---- ---- ---- ---- 5.930 +.380 5.550 6900 ---- ---- ---- ---- 5.510 +.380 5.130 6950 ---- ---- ---- ---- 5.100 +.370 4.730 62 7000 ---- ---- ---- ---- 4.700 +.350 4.350 6 7050 ---- ---- ---- ---- 4.320 +.340 3.980 7100 ---- ---- 3.550A 3.550A 3.950 +.330 3.620 7150 ---- 3.720B 3.210A 3.210A 3.600 +.320 3.280 7200 ---- 3.720B 2.830A 2.830A 3.270 +.300 2.970 7250 ---- 3.410B 2.550A 2.550A 2.960 +.290 2.670 7300 ---- 3.090B 2.290A 2.290A 2.670 +.280 2.390 7350 ---- 2.790B 2.060A 2.060A 2.400 +.260 2.140 7400 ---- 2.510B 1.790A 1.790A 2.150 +.240 1.910 7450 ---- 2.250B 1.600A 1.600A 1.930 +.230 1.700 7500 ---- 2.010B 1.420A 1.420A 1.720 +.210 1.510 8 7550 ---- 1.800B 1.270A 1.270A 1.540 +.200 1.340 7600 ---- 1.600B 1.130A 1.130A 1.370 +.180 1.190 7650 ---- 1.420B 1.000A 1.000A 1.220 +.160 1.060 7700 ---- 1.270B .890A .890A 1.090 +.150 .940 7750 ---- 1.130B .800A .800A .970 +.140 .830 7800 ---- 1.000B .710A .710A .860 +.120 .740 7850 ---- .890B .630A .630A .770 +.110 .660 7900 ---- .790B .560A .560A .680 +.100 .580 1 7950 ---- .710B .490A .490A .610 +.090 .520 8000 ---- .630B .450A .450A .550 +.090 .460 8050 ---- .560B .400A .400A .490 +.080 .410 1 8100 ---- .500B .360A .360A .440 +.070 .370 8150 ---- .440B .320A .320A .390 +.060 .330 8 8200 ---- .400B ---- .400B .350 +.060 .290 8250 ---- .350B ---- .350B .320 +.060 .260 8300 ---- .310B .230A .230A .290 +.050 .240 8350 ---- .280B ---- .270B .260 +.050 .210 8400 ---- .250B ---- .250B .230 +.040 .190 4 8450 ---- .220B ---- .220B .210 +.040 .170 8500 ---- .190B ---- .190B .190 +.030 .160 1 8550 ---- .170B ---- .170B .170 +.030 .140 8600 ---- .150B ---- .150B .160 +.030 .130 1 8650 ---- .140B ---- .140B .150 +.030 .120 8700 ---- .120B ---- .120B .130 +.020 .110 8750 ---- .110B ---- .110B .120 +.020 .100 8800 ---- .100B ---- .100B .110 +.020 .090 8900 ---- ---- ---- ---- .100 +.020 .080 9000 ---- ---- ---- ---- .080 +.010 .070 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .060 +.020 .040 9400 ---- ---- ---- ---- .050 +.015 .035 9500 ---- ---- ---- ---- .045 +.010 .035 1 9600 ---- ---- ---- ---- .040 +.010 .030 9700 ---- ---- ---- ---- .035 +.010 .025 9800 ---- ---- ---- ---- .035 +.010 .025 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.680 +.410 19.270 5500 ---- ---- ---- ---- 18.710 +.420 18.290 5600 ---- ---- ---- ---- 17.730 +.410 17.320 5700 ---- ---- ---- ---- 16.760 +.420 16.340 5800 ---- ---- ---- ---- 15.780 +.410 15.370 5900 ---- ---- ---- ---- 14.810 +.410 14.400 6000 ---- ---- ---- ---- 13.850 +.420 13.430 6100 ---- ---- ---- ---- 12.880 +.410 12.470 6200 ---- ---- ---- ---- 11.920 +.410 11.510 6300 ---- ---- ---- ---- 10.970 +.410 10.560 6400 ---- ---- ---- ---- 10.020 +.400 9.620 6450 ---- ---- ---- ---- 9.550 +.400 9.150 6500 ---- ---- ---- ---- 9.090 +.400 8.690 6550 ---- ---- ---- ---- 8.630 +.400 8.230 6600 ---- ---- ---- ---- 8.170 +.390 7.780 6650 ---- ---- ---- ---- 7.720 +.390 7.330 6700 ---- ---- ---- ---- 7.280 +.390 6.890 6750 ---- ---- ---- ---- 6.840 +.380 6.460 6800 ---- ---- ---- ---- 6.420 +.390 6.030 6850 ---- ---- ---- ---- 6.000 +.380 5.620 6900 ---- ---- ---- ---- 5.590 +.380 5.210 6950 ---- ---- ---- ---- 5.190 +.360 4.830 7000 ---- ---- ---- ---- 4.810 +.360 4.450 7050 ---- ---- ---- ---- 4.430 +.340 4.090 7100 ---- 4.000B 3.680A 3.680A 4.080 +.330 3.750 7150 ---- 4.030B 3.300A 3.300A 3.740 +.320 3.420 7200 ---- 3.880B 3.010A 3.010A 3.410 +.300 3.110 7250 ---- 3.550B 2.730A 2.730A 3.110 +.290 2.820 7300 ---- 3.240B 2.470A 2.470A 2.820 +.270 2.550 7350 ---- 2.940B 2.240A 2.240A 2.560 +.260 2.300 7400 ---- 2.670B 1.950A 1.950A 2.320 +.250 2 2.070 7450 ---- 2.420B 1.750A 1.750A 2.090 +.230 1.860 300 7500 ---- 2.180B 1.570A 1.570A 1.880 +.210 1.670 80 7550 ---- 1.960B 1.410A 1.410A 1.690 +.190 1.500 7600 ---- 1.760B 1.270A 1.270A 1.520 +.180 4 1.340 65 7650 ---- 1.580B 1.140A 1.140A 1.360 +.160 1.200 7700 ---- 1.420B 1.020A 1.020A 1.220 +.150 1.070 60 7750 ---- 1.270B .920A .920A 1.090 +.130 .960 1 7800 ---- 1.140B .830A .830A .980 +.120 .860 7850 ---- 1.020B .750A .750A .880 +.110 .770 1 7900 ---- .920B .670A .670A .790 +.100 .690 7950 ---- .820B .600A .600A .710 +.100 .610 8000 ---- .740B .540A .540A .640 +.090 .550 8050 ---- .660B ---- .660B .570 +.080 .490 8100 ---- .600B ---- .600B .520 +.080 .440 8150 ---- .540B ---- .540B .470 +.070 .400 8200 ---- .480B ---- .480B .420 +.060 .360 8250 ---- .440B ---- .440B .390 +.070 .320 8300 ---- .390B ---- .390B .350 +.060 .290 8350 ---- .350B ---- .350B .320 +.060 .260 8400 ---- .310B ---- .310B .290 +.050 .240 2 8450 ---- .280B ---- .280B .270 +.050 .220 8500 ---- .250B ---- .250B .240 +.040 .200 8550 ---- .230B ---- .230B .220 +.040 .180 8600 ---- .200B ---- .200B .200 +.030 .170 8650 ---- .180B ---- .180B .190 +.040 .150 8700 ---- .160B ---- .160B .170 +.030 .140 200 8800 ---- .130B ---- .130B .150 +.030 .120 8900 ---- .110B ---- .110B .120 +.020 .100 9000 ---- ---- ---- ---- .110 +.020 .090 9100 ---- ---- ---- ---- .090 +.010 .080 1 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .050 +.010 .040 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.015 .035 97 10100 ---- ---- ---- ---- .045 +.015 .030 10200 ---- ---- ---- ---- .045 +.020 .025 10300 ---- ---- ---- ---- .040 +.015 .025 10400 ---- ---- ---- ---- .040 +.015 .025 10500 ---- ---- ---- ---- .040 +.020 .020 10600 ---- ---- ---- ---- .035 +.015 .020 10700 ---- ---- ---- ---- .035 +.015 .020 5400 ---- ---- ---- ---- 19.600 +.390 19.210 5500 ---- ---- ---- ---- 18.630 +.390 18.240 5600 ---- ---- ---- ---- 17.660 +.390 17.270 5700 ---- ---- ---- ---- 16.690 +.390 16.300 5800 ---- ---- ---- ---- 15.730 +.400 15.330 5900 ---- ---- ---- ---- 14.760 +.400 14.360 6000 ---- ---- ---- ---- 13.800 +.400 13.400 6100 ---- ---- ---- ---- 12.850 +.410 12.440 6200 ---- ---- ---- ---- 11.900 +.420 11.480 6300 ---- ---- ---- ---- 10.950 +.410 10.540 6400 ---- ---- ---- ---- 10.020 +.410 9.610 6450 ---- ---- ---- ---- 9.560 +.410 9.150 6500 ---- ---- ---- ---- 9.100 +.410 8.690 6550 ---- ---- ---- ---- 8.640 +.390 8.250 6600 ---- ---- ---- ---- 8.190 +.390 7.800 6650 ---- ---- ---- ---- 7.750 +.380 7.370 6700 ---- ---- ---- ---- 7.320 +.380 6.940 2 6750 ---- ---- ---- ---- 6.890 +.370 6.520 6800 ---- ---- ---- ---- 6.480 +.370 6.110 6850 ---- ---- ---- ---- 6.070 +.370 5.700 6900 ---- ---- ---- ---- 5.670 +.360 5.310 6950 ---- ---- ---- ---- 5.280 +.350 4.930 1 7000 ---- ---- ---- ---- 4.900 +.340 4.560 7050 ---- ---- 4.140A 4.140A 4.540 +.340 4.200 7100 ---- 4.320B 3.810A 3.810A 4.190 +.320 3.870 1 1 7150 ---- 4.310B 3.460A 3.460A 3.860 +.310 3.550 7200 ---- 4.000B 3.170A 3.170A 3.540 +.300 3.240 445 7250 ---- 3.670B 2.900A 2.900A 3.240 +.280 2.960 7300 ---- 3.370B 2.640A 2.640A 2.960 +.270 2.690 2 7350 ---- 3.080B 2.400A 2.400A 2.700 +.260 2.440 151 7400 ---- 2.810B 2.090A 2.090A 2.450 +.240 2.210 100 7450 ---- 2.550B 1.890A 1.890A 2.230 +.230 2.000 7500 ---- 2.320B 1.710A 1.710A 2.020 +.220 1.800 3 7550 ---- 2.100B 1.550A 1.550A 1.830 +.200 1.630 400 7600 ---- 1.900B 1.400A 1.400A 1.650 +.180 1.470 7650 ---- 1.720B 1.260A 1.260A 1.490 +.170 1.320 7700 ---- 1.550B 1.140A 1.140A 1.350 +.160 1.190 187 7750 ---- 1.400B 1.030A 1.030A 1.220 +.150 1.070 7800 ---- 1.260B .940A .940A 1.100 +.130 .970 1010 7850 ---- 1.140B .850A .850A .990 +.120 .870 7900 ---- 1.030B .770A .770A .900 +.110 .790 2 7950 ---- .930B .700A .700A .820 +.110 .710 2 8000 ---- .840B ---- .840B .740 +.100 .640 18 8050 ---- .760B ---- .760B .670 +.090 .580 2 8100 ---- .690B ---- .680B .610 +.090 .520 2 8150 ---- .620B ---- .620B .560 +.090 .470 2 8200 ---- .570B ---- .570B .510 +.080 .430 2 8250 ---- .510B ---- .510B .460 +.070 .390 1 8300 ---- .460B ---- .460B .420 +.070 .350 2 8350 ---- .420B ---- .410B .380 +.060 .320 8400 ---- .380B ---- .370B .350 +.060 .290 2024 8450 ---- .340B ---- .340B .320 +.050 .270 3 8500 ---- .310B ---- .300B .290 +.040 .250 74 8550 ---- .280B ---- .270B .260 +.040 .220 8600 ---- .250B ---- .250B .240 +.030 .210 2 8650 ---- .230B ---- .230B .220 +.030 .190 1 8700 ---- .200B ---- .200B .200 +.030 .170 2 8750 ---- .190B ---- .190B .190 +.030 .160 8800 ---- .170B ---- .170B .170 +.020 .150 7 8850 ---- .150B ---- .150B .160 +.020 .140 8900 ---- .140B ---- .140B .150 +.020 .130 2 8950 ---- .130B ---- .130B .140 +.020 .120 9000 ---- .120B ---- .120B .130 +.020 .110 91 9050 ---- .110B ---- .110B .120 +.020 .100 9100 ---- .100B ---- .100B .110 +.020 .090 13 9150 ---- ---- ---- ---- .110 +.020 .090 9200 ---- ---- ---- ---- .100 +.020 .080 2 9250 ---- ---- ---- ---- .100 +.020 .080 9300 ---- ---- ---- ---- .090 +.020 .070 2 9350 ---- ---- ---- ---- .090 +.020 .070 9400 ---- ---- ---- ---- .080 +.020 .060 2 9450 ---- ---- ---- ---- .080 +.020 .060 9500 ---- ---- ---- ---- .080 +.020 .060 3 9550 ---- ---- ---- ---- .070 +.020 .050 9600 ---- ---- ---- ---- .070 +.020 .050 3 9650 ---- ---- ---- ---- .070 +.025 .045 9700 ---- ---- ---- ---- .060 +.015 .045 3 9750 ---- ---- ---- ---- .060 +.020 .040 9800 ---- ---- ---- ---- .060 +.020 .040 3 9900 ---- ---- ---- ---- .050 +.015 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.550 +.390 19.160 5600 ---- ---- ---- ---- 18.580 +.380 18.200 5700 ---- ---- ---- ---- 17.620 +.390 17.230 5800 ---- ---- ---- ---- 16.650 +.380 16.270 5900 ---- ---- ---- ---- 15.690 +.380 15.310 6000 ---- ---- ---- ---- 14.740 +.390 14.350 6100 ---- ---- ---- ---- 13.790 +.390 13.400 6200 ---- ---- ---- ---- 12.840 +.390 12.450 6300 ---- ---- ---- ---- 11.900 +.390 11.510 6400 ---- ---- ---- ---- 10.970 +.390 10.580 6500 ---- ---- ---- ---- 10.060 +.400 9.660 6550 ---- ---- ---- ---- 9.600 +.390 9.210 6600 ---- ---- ---- ---- 9.150 +.380 8.770 6650 ---- ---- ---- ---- 8.710 +.380 8.330 6700 ---- ---- ---- ---- 8.270 +.380 7.890 6750 ---- ---- ---- ---- 7.840 +.380 7.460 6800 ---- ---- ---- ---- 7.410 +.370 7.040 6850 ---- ---- ---- ---- 7.000 +.370 6.630 6900 ---- ---- ---- ---- 6.590 +.370 6.220 6950 ---- ---- ---- ---- 6.190 +.360 5.830 7000 ---- ---- ---- ---- 5.800 +.360 5.440 7050 ---- ---- ---- ---- 5.420 +.350 5.070 7100 ---- ---- ---- ---- 5.050 +.340 4.710 7150 ---- 4.590B 4.300A 4.300A 4.690 +.330 4.360 7200 ---- 4.620B 3.970A 3.970A 4.350 +.320 4.030 7250 ---- 4.450B 3.660A 3.660A 4.020 +.300 3.720 7300 ---- 4.110B 3.360A 3.360A 3.710 +.290 3.420 7350 ---- 3.800B 3.080A 3.080A 3.410 +.280 3.130 7400 ---- 3.500B 2.820A 2.820A 3.130 +.270 2.860 500 7450 ---- 3.210B 2.580A 2.580A 2.860 +.250 2.610 7500 ---- 2.940B 2.240A 2.240A 2.620 +.250 2.370 7550 ---- 2.690B 2.040A 2.040A 2.390 +.230 2.160 7600 ---- 2.460B 1.850A 1.850A 2.170 +.210 1.960 1 7650 ---- 2.240B 1.680A 1.680A 1.980 +.200 1.780 7700 ---- 2.040B 1.530A 1.530A 1.800 +.190 1.610 1 7750 ---- 1.850B 1.390A 1.390A 1.640 +.180 1.460 1 3 7800 ---- 1.680B 1.270A 1.270A 1.490 +.160 1.330 7850 ---- 1.530B 1.150A 1.150A 1.360 +.150 1.210 7900 ---- 1.390B 1.050A 1.050A 1.240 +.140 1.100 7950 ---- 1.260B .960A .960A 1.130 +.130 1.000 8000 ---- 1.150B .880A .880A 1.030 +.120 .910 8050 ---- 1.040B .800A .800A .940 +.110 .830 8100 ---- .950B .730A .730A .850 +.100 .750 8150 ---- .860B .670A .670A .780 +.090 .690 8200 ---- .790B .610A .610A .710 +.080 .630 8250 ---- .720B .560A .560A .650 +.080 .570 8300 ---- .650B ---- .650B .590 +.070 .520 8350 ---- .590B ---- .590B .540 +.060 .480 8400 ---- .540B ---- .540B .490 +.050 .440 3 8500 ---- .450B ---- .450B .410 +.040 .370 2 8600 ---- .370B ---- .370B .340 +.030 .310 8700 ---- .310B ---- .300B .280 +.020 .260 8800 ---- .250B ---- .250B .240 +.020 .220 8900 ---- .210B ---- .200B .200 +.010 .190 9000 ---- .170B ---- .170B .170 +.010 .160 9100 ---- ---- ---- ---- .140 UNCH .140 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- ---- ---- .100 UNCH .100 9400 ---- ---- ---- ---- .090 UNCH .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.480 +.380 19.100 5600 ---- ---- ---- ---- 18.520 +.380 18.140 5700 ---- ---- ---- ---- 17.560 +.380 17.180 5800 ---- ---- ---- ---- 16.600 +.380 16.220 5900 ---- ---- ---- ---- 15.650 +.380 15.270 6000 ---- ---- ---- ---- 14.700 +.380 14.320 6100 ---- ---- ---- ---- 13.760 +.380 13.380 6200 ---- ---- ---- ---- 12.820 +.380 12.440 6300 ---- ---- ---- ---- 11.890 +.380 11.510 6400 ---- ---- ---- ---- 10.970 +.380 10.590 6500 ---- ---- ---- ---- 10.070 +.390 9.680 6550 ---- ---- ---- ---- 9.620 +.390 9.230 6600 ---- ---- ---- ---- 9.180 +.390 8.790 6650 ---- ---- ---- ---- 8.740 +.380 8.360 6700 ---- ---- ---- ---- 8.310 +.380 7.930 6750 ---- ---- ---- ---- 7.880 +.370 7.510 6800 ---- ---- ---- ---- 7.470 +.370 7.100 6850 ---- ---- ---- ---- 7.050 +.360 6.690 6900 ---- ---- ---- ---- 6.650 +.360 6.290 6950 ---- ---- ---- ---- 6.250 +.350 5.900 7000 ---- ---- ---- ---- 5.870 +.340 5.530 7050 ---- ---- ---- ---- 5.490 +.330 5.160 7100 ---- 4.820B 4.740A 4.740A 5.130 +.320 4.810 7150 ---- 4.860B 4.400A 4.400A 4.770 +.310 4.460 7200 ---- 4.860B 4.080A 4.080A 4.440 +.310 4.130 7250 ---- 4.540B 3.770A 3.770A 4.110 +.290 3.820 7300 ---- 4.210B 3.480A 3.480A 3.810 +.290 3.520 7350 ---- 3.900B 3.200A 3.200A 3.510 +.270 3.240 7400 ---- 3.600B 2.930A 2.930A 3.240 +.270 2.970 7450 ---- 3.320B 2.690A 2.690A 2.980 +.260 2.720 7500 ---- 3.050B 2.340A 2.340A 2.730 +.250 2.480 7550 ---- 2.800B 2.140A 2.140A 2.500 +.230 2.270 7600 ---- 2.570B 1.960A 1.960A 2.290 +.220 2.070 7650 ---- 2.350B 1.790A 1.790A 2.090 +.200 1.890 1 7700 ---- 2.150B 1.630A 1.630A 1.910 +.190 1.720 7750 ---- 1.960B 1.490A 1.490A 1.750 +.180 1.570 7800 ---- 1.790B 1.360A 1.360A 1.600 +.160 1.440 7850 ---- 1.630B 1.240A 1.240A 1.460 +.150 1.310 7900 ---- 1.490B 1.140A 1.140A 1.330 +.130 1.200 7950 ---- 1.360B 1.040A 1.040A 1.220 +.130 1.090 8000 ---- 1.240B .950A .950A 1.110 +.110 1.000 8050 ---- 1.130B .880A .880A 1.020 +.110 .910 8100 ---- 1.030B .800A .800A .930 +.100 .830 8150 ---- .940B .740A .740A .850 +.090 .760 8200 ---- .860B .680A .680A .780 +.080 .700 8250 ---- .790B .630A .630A .720 +.080 .640 8300 ---- .720B ---- .720B .660 +.080 .580 8350 ---- .660B .530A .530A .600 +.060 .540 8400 ---- .610B ---- .610B .550 +.060 .490 8500 ---- .510B ---- .510B .460 +.050 .410 8600 ---- .420B ---- .420B .390 +.040 .350 8700 ---- .350B ---- .350B .330 +.040 .290 8800 ---- .290B ---- .290B .280 +.030 .250 8900 ---- .250B ---- .250B .240 +.030 .210 9000 ---- .200B ---- .200B .200 +.020 .180 9100 ---- .170B ---- .170B .170 +.020 .150 9200 ---- .150B ---- .150B .150 +.020 .130 9300 ---- .130B ---- .130B .120 +.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 UNCH .080 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .070 +.010 .060 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .050 UNCH .050 10600 ---- ---- ---- ---- .050 UNCH .050 10700 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- 19.420 +.400 19.020 5600 ---- ---- ---- ---- 18.460 +.390 18.070 5700 ---- ---- ---- ---- 17.510 +.390 17.120 5800 ---- ---- ---- ---- 16.560 +.390 16.170 5900 ---- ---- ---- ---- 15.620 +.400 15.220 6000 ---- ---- ---- ---- 14.670 +.390 14.280 6100 ---- ---- ---- ---- 13.730 +.390 13.340 6200 ---- ---- ---- ---- 12.800 +.390 12.410 6300 ---- ---- ---- ---- 11.880 +.390 11.490 6400 ---- ---- ---- ---- 10.970 +.390 10.580 6500 ---- ---- ---- ---- 10.070 +.380 9.690 6550 ---- ---- ---- ---- 9.630 +.380 9.250 6600 ---- ---- ---- ---- 9.200 +.380 8.820 6650 ---- ---- ---- ---- 8.770 +.370 8.400 6700 ---- ---- ---- ---- 8.340 +.370 7.970 6750 ---- ---- ---- ---- 7.920 +.360 7.560 6800 ---- ---- ---- ---- 7.510 +.360 7.150 6850 ---- ---- ---- ---- 7.110 +.360 6.750 6900 ---- ---- ---- ---- 6.710 +.350 6.360 6950 ---- ---- ---- ---- 6.320 +.340 5.980 7000 ---- ---- ---- ---- 5.940 +.340 5.600 7050 ---- ---- ---- ---- 5.570 +.330 5.240 7100 ---- 5.090B 4.840A 4.840A 5.220 +.330 4.890 7150 ---- 5.130B 4.500A 4.500A 4.870 +.310 4.560 7200 ---- 4.960B 4.180A 4.180A 4.530 +.300 4.230 7250 ---- 4.630B 3.870A 3.870A 4.210 +.290 3.920 4 7300 ---- 4.300B 3.580A 3.580A 3.910 +.290 3.620 7350 ---- 3.990B 3.290A 3.290A 3.620 +.280 3.340 7400 ---- 3.700B 3.050A 3.050A 3.340 +.270 3.070 7450 ---- 3.420B 2.810A 2.810A 3.080 +.260 2.820 7500 ---- 3.160B 2.450A 2.450A 2.840 +.250 2.590 7550 ---- 2.910B 2.250A 2.250A 2.610 +.230 2.380 7600 ---- 2.670B 2.060A 2.060A 2.390 +.210 2.180 7650 ---- 2.450B 1.890A 1.890A 2.200 +.200 2.000 7700 ---- 2.250B 1.730A 1.730A 2.010 +.180 1.830 7750 ---- 2.060B 1.590A 1.590A 1.850 +.170 1.680 7800 ---- 1.890B 1.460A 1.460A 1.690 +.160 1.530 7850 ---- 1.730B 1.340A 1.340A 1.550 +.150 1.400 7900 ---- 1.580B 1.230A 1.230A 1.420 +.130 1.290 7950 ---- 1.450B 1.130A 1.130A 1.310 +.130 1.180 8000 ---- 1.330B 1.040A 1.040A 1.200 +.120 1.080 8050 ---- 1.220B .950A .950A 1.100 +.110 .990 8100 ---- 1.120B .880A .880A 1.010 +.110 .900 8150 ---- 1.020B .810A .810A .930 +.100 .830 8200 ---- .940B .750A .750A .850 +.090 .760 8250 ---- .860B .690A .690A .790 +.090 .700 2 8300 ---- .790B ---- .790B .720 +.080 .640 8350 ---- .730B ---- .730B .670 +.080 .590 8400 ---- .670B ---- .660B .620 +.080 .540 8450 ---- .610B ---- .610B .570 +.070 .500 8500 ---- .560B ---- .560B .530 +.070 .460 8 8550 ---- .520B ---- .510B .490 +.070 .420 8600 ---- .480B ---- .480B .450 +.060 .390 8650 ---- .440B ---- .440B .420 +.060 .360 8700 ---- .400B ---- .400B .390 +.050 .340 8750 ---- .370B ---- .370B .360 +.050 .310 8800 ---- .340B ---- .340B .340 +.050 .290 8850 ---- .310B ---- .310B .310 +.040 .270 8900 ---- .280B ---- .280B .290 +.040 .250 8950 ---- .260B ---- .260B .270 +.030 .240 9000 ---- .240B ---- .240B .250 +.030 .220 9050 ---- .220B ---- .220B .240 +.030 .210 9100 ---- .200B ---- .200B .220 +.030 .190 9150 ---- .190B ---- .190B .210 +.030 .180 9200 ---- ---- ---- ---- .200 +.030 .170 9250 ---- ---- ---- ---- .180 +.020 .160 9300 ---- ---- ---- ---- .170 +.020 .150 9350 ---- ---- ---- ---- .160 +.020 .140 9400 ---- ---- ---- ---- .150 +.010 .140 9450 ---- ---- ---- ---- .140 +.010 .130 9500 ---- ---- ---- ---- .140 +.020 .120 9550 ---- ---- ---- ---- .130 +.010 .120 9600 ---- ---- ---- ---- .120 +.010 .110 9650 ---- ---- ---- ---- .120 +.020 .100 9700 ---- ---- ---- ---- .110 +.010 .100 9750 ---- ---- ---- ---- .100 +.010 .090 9800 ---- ---- ---- ---- .100 +.010 .090 9900 ---- ---- ---- ---- .090 +.010 .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.300 +.390 18.910 5700 ---- ---- ---- ---- 18.350 +.390 17.960 5800 ---- ---- ---- ---- 17.400 +.390 17.010 5900 ---- ---- ---- ---- 16.460 +.390 16.070 6000 ---- ---- ---- ---- 15.520 +.380 15.140 6100 ---- ---- ---- ---- 14.590 +.390 14.200 6200 ---- ---- ---- ---- 13.660 +.380 13.280 6300 ---- ---- ---- ---- 12.730 +.370 12.360 6400 ---- ---- ---- ---- 11.820 +.370 11.450 6500 ---- ---- ---- ---- 10.920 +.370 10.550 6600 ---- ---- ---- ---- 10.040 +.370 9.670 6650 ---- ---- ---- ---- 9.610 +.370 9.240 6700 ---- ---- ---- ---- 9.180 +.370 8.810 6750 ---- ---- ---- ---- 8.750 +.360 8.390 6800 ---- ---- ---- ---- 8.340 +.360 7.980 6850 ---- ---- ---- ---- 7.920 +.350 7.570 6900 ---- ---- ---- ---- 7.520 +.350 7.170 6950 ---- ---- ---- ---- 7.120 +.340 6.780 7000 ---- ---- ---- ---- 6.730 +.330 6.400 7050 ---- ---- ---- ---- 6.350 +.330 6.020 7100 ---- ---- ---- ---- 5.980 +.320 5.660 7150 ---- 5.340B ---- 5.340B 5.610 +.310 5.300 7200 ---- 5.400B ---- 5.400B 5.260 +.300 4.960 7250 ---- 5.390B ---- 5.390B 4.920 +.290 4.630 7300 ---- 5.050B ---- 5.050B 4.600 +.290 4.310 7350 ---- 4.720B ---- 4.720B 4.280 +.270 4.010 7400 ---- 4.400B ---- 4.400B 3.990 +.270 3.720 7450 ---- 4.100B ---- 4.100B 3.700 +.250 3.450 7500 ---- 3.810B 3.150A 3.150A 3.430 +.240 3.190 7550 ---- 3.530B 2.910A 2.910A 3.180 +.240 2.940 7600 ---- 3.270B 2.570A 2.570A 2.940 +.220 2.720 7650 ---- 3.020B 2.360A 2.360A 2.710 +.210 2.500 7700 ---- 2.790B 2.180A 2.180A 2.510 +.210 2.300 7750 ---- 2.570B 2.000A 2.000A 2.310 +.190 2.120 7800 ---- 2.370B 1.840A 1.840A 2.130 +.180 1.950 7850 ---- 2.180B 1.700A 1.700A 1.960 +.170 1.790 7900 ---- 2.010B 1.560A 1.560A 1.810 +.160 1.650 7950 ---- 1.850B 1.440A 1.440A 1.660 +.150 1.510 8000 ---- 1.700B 1.330A 1.330A 1.530 +.140 1.390 1 8050 ---- 1.560B 1.230A 1.230A 1.410 +.130 1.280 8100 ---- 1.440B 1.130A 1.130A 1.300 +.130 1.170 8150 ---- 1.320B 1.050A 1.050A 1.200 +.120 1.080 8200 ---- 1.220B .970A .970A 1.100 +.110 .990 8300 ---- 1.030B .830A .830A .940 +.100 .840 8400 ---- .870B ---- .870B .800 +.080 .720 8500 ---- .740B ---- .740B .680 +.070 .610 8600 ---- .630B ---- .630B .590 +.060 .530 8700 ---- .540B ---- .530B .510 +.060 .450 8800 ---- .460B ---- .460B .440 +.050 .390 8900 ---- .390B ---- .390B .380 +.040 .340 9000 ---- .330B ---- .330B .330 +.040 .290 9100 ---- .280B ---- .280B .290 +.030 .260 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.350 +.390 16.960 5900 ---- ---- ---- ---- 16.420 +.390 16.030 6000 ---- ---- ---- ---- 15.490 +.390 15.100 6100 ---- ---- ---- ---- 14.560 +.390 14.170 6200 ---- ---- ---- ---- 13.640 +.380 13.260 6300 ---- ---- ---- ---- 12.730 +.380 12.350 6400 ---- ---- ---- ---- 11.830 +.380 11.450 6500 ---- ---- ---- ---- 10.940 +.370 10.570 6600 ---- ---- ---- ---- 10.070 +.370 9.700 6700 ---- ---- ---- ---- 9.210 +.360 8.850 6750 ---- ---- ---- ---- 8.790 +.360 8.430 6800 ---- ---- ---- ---- 8.380 +.360 8.020 6850 ---- ---- ---- ---- 7.970 +.350 7.620 6900 ---- ---- ---- ---- 7.560 +.340 7.220 6950 ---- ---- ---- ---- 7.170 +.340 6.830 7000 ---- ---- ---- ---- 6.780 +.330 6.450 7050 ---- ---- ---- ---- 6.410 +.330 6.080 7100 ---- ---- ---- ---- 6.040 +.320 5.720 7150 ---- 5.570B ---- 5.570B 5.680 +.310 5.370 7200 ---- 5.620B ---- 5.620B 5.330 +.300 5.030 7250 ---- 5.450B ---- 5.450B 5.000 +.290 4.710 7300 ---- 5.110B ---- 5.110B 4.670 +.270 4.400 7350 ---- 4.790B ---- 4.790B 4.360 +.260 4.100 7400 ---- 4.470B ---- 4.470B 4.070 +.260 3.810 7450 ---- 4.170B 3.490A 3.490A 3.780 +.240 3.540 7500 ---- 3.890B ---- 3.890B 3.520 +.240 3.280 7550 ---- 3.610B 3.000A 3.000A 3.270 +.230 3.040 7600 ---- 3.350B 2.650A 2.650A 3.030 +.220 2.810 7650 ---- 3.110B 2.450A 2.450A 2.800 +.200 2.600 7700 ---- 2.870B 2.260A 2.260A 2.600 +.200 2.400 7750 ---- 2.660B 2.090A 2.090A 2.400 +.190 2.210 7800 ---- 2.460B 1.930A 1.930A 2.220 +.180 2.040 7850 ---- 2.270B 1.780A 1.780A 2.050 +.170 1.880 7900 ---- 2.090B 1.640A 1.640A 1.890 +.160 1.730 7950 ---- 1.930B 1.520A 1.520A 1.750 +.160 1.590 8000 ---- 1.780B 1.400A 1.400A 1.620 +.150 1.470 8050 ---- 1.640B 1.300A 1.300A 1.490 +.130 1.360 8100 ---- 1.510B 1.200A 1.200A 1.380 +.130 1.250 8150 ---- 1.400B 1.110A 1.110A 1.280 +.120 1.160 8200 ---- 1.290B 1.030A 1.030A 1.180 +.110 1.070 8300 ---- 1.100B .890A .890A 1.010 +.100 .910 8400 ---- .940B .770A .770A .870 +.090 .780 8500 ---- .800B .670A .670A .750 +.070 .680 8600 ---- .680B ---- .680B .640 +.060 .580 8700 ---- .590B ---- .590B .560 +.050 .510 8800 ---- .500B ---- .500B .480 +.040 .440 8900 ---- .430B ---- .430B .420 +.040 .380 9000 ---- .360B ---- .360B .360 +.030 .330 9100 ---- .310B ---- .310B .320 +.030 .290 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 +.020 .110 4 10100 ---- ---- ---- ---- .110 +.010 .100 10200 ---- ---- ---- ---- .100 +.010 .090 10300 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .090 +.010 .080 10500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- 19.140 +.380 18.760 5700 ---- ---- ---- ---- 18.200 +.380 17.820 5800 ---- ---- ---- ---- 17.270 +.380 16.890 5900 ---- ---- ---- ---- 16.340 +.380 15.960 6000 ---- ---- ---- ---- 15.420 +.380 15.040 6100 ---- ---- ---- ---- 14.500 +.370 14.130 6200 ---- ---- ---- ---- 13.590 +.370 13.220 6300 ---- ---- ---- ---- 12.690 +.370 12.320 6400 ---- ---- ---- ---- 11.800 +.370 11.430 6500 ---- ---- ---- ---- 10.920 +.360 10.560 6600 ---- ---- ---- ---- 10.050 +.350 9.700 6650 ---- ---- ---- ---- 9.630 +.350 9.280 6700 ---- ---- ---- ---- 9.210 +.350 8.860 6750 ---- ---- ---- ---- 8.800 +.350 8.450 6800 ---- ---- ---- ---- 8.390 +.340 8.050 6850 ---- ---- ---- ---- 7.990 +.340 7.650 6900 ---- ---- ---- ---- 7.590 +.330 7.260 6950 ---- ---- ---- ---- 7.200 +.320 6.880 7000 ---- ---- ---- ---- 6.820 +.310 6.510 5 7050 ---- ---- ---- ---- 6.450 +.310 6.140 7100 ---- ---- ---- ---- 6.090 +.300 5.790 7150 ---- 5.800B ---- 5.800B 5.740 +.300 5.440 7200 ---- 5.820B ---- 5.820B 5.390 +.290 5.100 7250 ---- 5.500B ---- 5.500B 5.060 +.280 4.780 7300 ---- 5.170B ---- 5.170B 4.740 +.270 4.470 7350 ---- 4.840B ---- 4.840B 4.440 +.270 4.170 7400 ---- 4.530B 3.850A 3.850A 4.140 +.250 3.890 7450 ---- 4.240B ---- 4.240B 3.860 +.240 3.620 7500 ---- 3.950B 3.330A 3.330A 3.590 +.230 3.360 7550 ---- 3.680B 3.090A 3.090A 3.340 +.220 3.120 7600 ---- 3.420B 2.750A 2.750A 3.110 +.210 2.900 7650 ---- 3.180B 2.540A 2.540A 2.890 +.210 2.680 7700 ---- 2.950B 2.350A 2.350A 2.680 +.190 2.490 7750 ---- 2.730B 2.180A 2.180A 2.490 +.190 2.300 7800 ---- 2.530B 2.020A 2.020A 2.310 +.180 2.130 7850 ---- 2.340B 1.870A 1.870A 2.140 +.170 1.970 7900 ---- 2.170B 1.730A 1.730A 1.980 +.160 1.820 7950 ---- 2.000B 1.600A 1.600A 1.830 +.140 1.690 8000 ---- 1.850B 1.490A 1.490A 1.690 +.130 1.560 1 8050 ---- 1.710B 1.380A 1.380A 1.570 +.120 1.450 1 8100 ---- 1.580B 1.280A 1.280A 1.450 +.110 1.340 8150 ---- 1.470B 1.190A 1.190A 1.340 +.100 1.240 8200 ---- 1.360B 1.110A 1.110A 1.250 +.100 1.150 8250 ---- 1.250B 1.030A 1.030A 1.160 +.100 1.060 8300 ---- 1.160B .960A .960A 1.070 +.080 .990 31 8350 ---- 1.070B .900A .900A 1.000 +.090 .910 8400 ---- .990B .840A .840A .920 +.070 .850 3 8450 ---- .920B .780A .780A .860 +.070 .790 8500 ---- .850B ---- .850B .800 +.070 .730 10 8550 ---- .790B ---- .790B .740 +.060 .680 8600 ---- .730B ---- .730B .690 +.060 .630 1 8650 ---- .680B ---- .680B .650 +.060 .590 8700 ---- .630B ---- .630B .600 +.050 .550 34 8750 ---- .580B ---- .580B .560 +.050 .510 8800 ---- .540B ---- .540B .530 +.050 .480 8850 ---- .500B ---- .500B .490 +.040 .450 8900 ---- .460B ---- .460B .460 +.040 .420 8950 ---- .430B ---- .430B .430 +.040 .390 9000 ---- .390B ---- .390B .400 +.030 .370 9050 ---- .360B ---- .360B .380 +.040 .340 9100 ---- .340B ---- .340B .360 +.040 .320 9150 ---- .310B ---- .310B .330 +.030 .300 9200 ---- .290B ---- .290B .310 +.030 .280 9250 ---- ---- ---- ---- .290 +.020 .270 9300 ---- ---- ---- ---- .280 +.030 .250 9350 ---- ---- ---- ---- .260 +.030 .230 9400 ---- ---- ---- ---- .250 +.030 .220 9450 ---- ---- ---- ---- .230 +.020 .210 9500 ---- ---- ---- ---- .220 +.020 .200 10 9550 ---- ---- ---- ---- .210 +.030 .180 9600 ---- ---- ---- ---- .190 +.020 .170 9700 ---- ---- ---- ---- .170 +.020 .150 9800 ---- ---- ---- ---- .160 +.020 .140 9900 ---- ---- ---- ---- .140 +.020 .120 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .190 UNCH .190 10100 ---- ---- ---- ---- .180 +.010 .170 10200 ---- ---- ---- ---- .160 UNCH .160 10300 ---- ---- ---- ---- .150 UNCH .150 10400 ---- ---- ---- ---- .130 -.010 .140 10500 ---- ---- ---- ---- .120 -.010 .130 5700 ---- ---- ---- ---- 18.820 +.270 18.550 5800 ---- ---- ---- ---- 17.900 +.270 17.630 5900 ---- ---- ---- ---- 16.980 +.270 16.710 6000 ---- ---- ---- ---- 16.070 +.280 15.790 6100 ---- ---- ---- ---- 15.170 +.290 14.880 6200 ---- ---- ---- ---- 14.280 +.310 13.970 6300 ---- ---- ---- ---- 13.390 +.320 13.070 6400 ---- ---- ---- ---- 12.510 +.330 12.180 6500 ---- ---- ---- ---- 11.650 +.340 11.310 6600 ---- ---- ---- ---- 10.800 +.350 10.450 6650 ---- ---- ---- ---- 10.380 +.350 10.030 6700 ---- ---- ---- ---- 9.970 +.350 9.620 6750 ---- ---- ---- ---- 9.560 +.350 9.210 6800 ---- ---- ---- ---- 9.150 +.340 8.810 6850 ---- ---- ---- ---- 8.750 +.340 8.410 6900 ---- ---- ---- ---- 8.360 +.340 8.020 6950 ---- ---- ---- ---- 7.970 +.330 7.640 7000 ---- ---- ---- ---- 7.590 +.330 7.260 7050 ---- ---- ---- ---- 7.210 +.310 6.900 7100 ---- ---- ---- ---- 6.850 +.320 6.530 7150 ---- 6.390B ---- 6.390B 6.490 +.310 6.180 7200 ---- 6.440B ---- 6.440B 6.140 +.300 5.840 7250 ---- 6.340B ---- 6.340B 5.790 +.290 5.500 7300 ---- 6.000B ---- 6.000B 5.460 +.280 5.180 7350 ---- 5.660B ---- 5.660B 5.150 +.280 4.870 7400 ---- 5.340B ---- 5.340B 4.840 +.270 4.570 7450 ---- 5.030B ---- 5.030B 4.550 +.270 4.280 7500 ---- 4.730B ---- 4.730B 4.270 +.250 4.020 7550 ---- 4.450B ---- 4.450B 4.010 +.250 3.760 33 7600 ---- 4.170B ---- 4.170B 3.760 +.230 3.530 4 7650 ---- 3.910B ---- 3.910B 3.530 +.230 3.300 33 7700 ---- 3.660B ---- 3.660B 3.310 +.220 3.090 7750 ---- 3.420B ---- 3.420B 3.100 +.200 2.900 7800 ---- 3.190B ---- 3.190B 2.900 +.190 2.710 7850 ---- 2.980B ---- 2.980B 2.720 +.180 2.540 1 7900 ---- 2.780B ---- 2.780B 2.550 +.170 2.380 7950 ---- 2.590B ---- 2.590B 2.390 +.160 2.230 8000 ---- 2.410B ---- 2.410B 2.240 +.150 2.090 8050 ---- 2.250B ---- 2.250B 2.090 +.140 1.950 8100 ---- 2.100B ---- 2.100B 1.960 +.130 1.830 8150 ---- 1.950B ---- 1.950B 1.830 +.120 1.710 8200 ---- 1.820B ---- 1.820B 1.710 +.110 1.600 8250 ---- 1.690B ---- 1.690B 1.600 +.110 1.490 8300 ---- 1.580B ---- 1.580B 1.490 +.100 1.390 8350 ---- 1.470B ---- 1.470B 1.400 +.100 1.300 8400 ---- 1.370B ---- 1.370B 1.300 +.090 1.210 8450 ---- 1.280B ---- 1.280B 1.220 +.090 1.130 8500 .970 1.190B .970 1.190B 1.140 +.080 1 1.060 8 8550 ---- 1.110B ---- 1.110B 1.060 +.070 .990 8600 ---- 1.030B ---- 1.030B 1.000 +.080 .920 8650 ---- .960B ---- .960B .930 +.070 .860 8700 ---- .900B ---- .900B .870 +.060 .810 8750 ---- .840B ---- .830B .820 +.060 .760 1 8800 ---- .780B ---- .780B .760 +.050 .710 8850 ---- .730B ---- .730B .720 +.060 .660 8900 ---- .680B ---- .680B .670 +.050 .620 8950 ---- .630B ---- .630B .630 +.050 .580 9000 ---- .590B ---- .590B .590 +.040 .550 9050 ---- .550B ---- .550B .560 +.050 .510 9100 ---- .510B ---- .510B .520 +.040 .480 9150 ---- .480B ---- .470B .490 +.040 .450 9200 ---- .440B ---- .440B .460 +.030 .430 9250 ---- .410B ---- .410B .440 +.040 .400 9300 ---- ---- ---- ---- .410 +.030 .380 9350 ---- ---- ---- ---- .390 +.030 .360 9400 ---- ---- ---- ---- .370 +.030 .340 9450 ---- ---- ---- ---- .350 +.030 .320 9500 ---- ---- ---- ---- .330 +.030 .300 2 9550 ---- ---- ---- ---- .310 +.020 .290 9600 ---- ---- ---- ---- .290 +.020 .270 9700 ---- ---- ---- ---- .260 +.010 .250 9800 ---- ---- ---- ---- .240 +.020 .220 9900 ---- ---- ---- ---- .220 +.020 .200 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.580 +.350 18.230 5900 ---- ---- ---- ---- 17.680 +.350 17.330 6000 ---- ---- ---- ---- 16.780 +.350 16.430 6100 ---- ---- ---- ---- 15.890 +.350 15.540 6200 ---- ---- ---- ---- 15.000 +.340 14.660 6300 ---- ---- ---- ---- 14.130 +.340 13.790 6400 ---- ---- ---- ---- 13.260 +.330 12.930 6500 ---- ---- ---- ---- 12.410 +.330 12.080 6600 ---- ---- ---- ---- 11.570 +.320 11.250 6700 ---- ---- ---- ---- 10.750 +.320 10.430 6750 ---- ---- ---- ---- 10.340 +.310 10.030 6800 ---- ---- ---- ---- 9.940 +.310 9.630 6850 ---- ---- ---- ---- 9.550 +.310 9.240 6900 ---- ---- ---- ---- 9.160 +.300 8.860 6950 ---- ---- ---- ---- 8.780 +.300 8.480 7000 ---- ---- ---- ---- 8.400 +.290 8.110 7050 ---- ---- ---- ---- 8.040 +.290 7.750 7100 ---- ---- ---- ---- 7.680 +.280 7.400 7150 ---- ---- ---- ---- 7.340 +.280 7.060 7200 ---- ---- ---- ---- 7.000 +.270 6.730 7250 ---- ---- ---- ---- 6.680 +.260 6.420 7300 ---- ---- ---- ---- 6.370 +.250 6.120 7350 ---- ---- ---- ---- 6.080 +.250 5.830 7400 ---- ---- ---- ---- 5.790 +.240 5.550 7450 ---- ---- ---- ---- 5.510 +.230 5.280 7500 ---- ---- ---- ---- 5.250 +.230 5.020 7550 ---- ---- ---- ---- 4.990 +.220 4.770 7600 ---- ---- ---- ---- 4.740 +.210 4.530 7650 ---- ---- ---- ---- 4.510 +.210 4.300 7700 ---- ---- ---- ---- 4.280 +.200 4.080 7750 ---- ---- ---- ---- 4.060 +.200 3.860 7800 ---- ---- ---- ---- 3.850 +.190 3.660 7850 ---- ---- ---- ---- 3.650 +.180 3.470 7900 ---- ---- ---- ---- 3.460 +.170 3.290 7950 ---- ---- ---- ---- 3.280 +.170 3.110 8000 ---- ---- ---- ---- 3.110 +.160 2.950 8050 ---- ---- ---- ---- 2.950 +.160 2.790 8100 ---- ---- ---- ---- 2.800 +.150 2.650 8150 ---- ---- ---- ---- 2.660 +.150 2.510 8200 ---- ---- ---- ---- 2.520 +.140 2.380 8250 ---- ---- ---- ---- 2.400 +.140 2.260 8300 ---- ---- ---- ---- 2.280 +.130 2.150 8350 ---- ---- ---- ---- 2.160 +.120 2.040 8400 ---- ---- ---- ---- 2.060 +.120 1.940 8450 ---- ---- ---- ---- 1.960 +.110 1.850 8500 ---- ---- ---- ---- 1.860 +.100 1.760 8550 ---- ---- ---- ---- 1.770 +.100 1.670 8600 ---- ---- ---- ---- 1.690 +.100 1.590 8650 ---- ---- ---- ---- 1.610 +.100 1.510 8700 ---- ---- ---- ---- 1.530 +.090 1.440 8800 ---- ---- ---- ---- 1.390 +.080 1.310 8900 ---- ---- ---- ---- 1.270 +.080 1.190 9000 ---- ---- ---- ---- 1.150 +.060 1.090 9100 ---- ---- ---- ---- 1.050 +.060 .990 9200 ---- ---- ---- ---- .960 +.050 .910 9300 ---- ---- ---- ---- .880 +.050 .830 9400 ---- ---- ---- ---- .810 +.050 .760 9500 ---- ---- ---- ---- .750 +.050 .700 9600 ---- ---- ---- ---- .690 +.050 .640 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.420 +.340 18.080 6000 ---- ---- ---- ---- 17.540 +.330 17.210 6100 ---- ---- ---- ---- 16.670 +.330 16.340 6200 ---- ---- ---- ---- 15.810 +.340 15.470 6300 ---- ---- ---- ---- 14.950 +.330 14.620 6400 ---- ---- ---- ---- 14.100 +.320 13.780 6500 ---- ---- ---- ---- 13.260 +.320 12.940 6600 ---- ---- ---- ---- 12.440 +.310 12.130 6700 ---- ---- ---- ---- 11.630 +.310 11.320 6800 ---- ---- ---- ---- 10.840 +.300 10.540 6850 ---- ---- ---- ---- 10.450 +.300 10.150 6900 ---- ---- ---- ---- 10.070 +.300 9.770 6950 ---- ---- ---- ---- 9.690 +.300 9.390 7000 ---- ---- ---- ---- 9.310 +.290 9.020 7050 ---- ---- ---- ---- 8.950 +.290 8.660 7100 ---- ---- ---- ---- 8.590 +.280 8.310 7150 ---- ---- ---- ---- 8.240 +.280 7.960 7200 ---- ---- ---- ---- 7.900 +.270 7.630 7250 ---- ---- ---- ---- 7.570 +.260 7.310 7300 ---- ---- ---- ---- 7.250 +.260 6.990 7350 ---- ---- ---- ---- 6.950 +.260 6.690 7400 ---- ---- ---- ---- 6.650 +.240 6.410 7450 ---- ---- ---- ---- 6.370 +.240 6.130 7500 ---- ---- ---- ---- 6.100 +.240 5.860 7550 ---- ---- ---- ---- 5.830 +.220 5.610 7600 ---- ---- ---- ---- 5.580 +.220 5.360 7650 ---- ---- ---- ---- 5.340 +.220 5.120 7700 ---- ---- ---- ---- 5.100 +.210 4.890 7750 ---- ---- ---- ---- 4.870 +.200 4.670 7800 ---- ---- ---- ---- 4.650 +.200 4.450 7850 ---- ---- ---- ---- 4.440 +.190 4.250 7900 ---- ---- ---- ---- 4.240 +.190 4.050 7950 ---- ---- ---- ---- 4.040 +.180 3.860 8000 ---- ---- ---- ---- 3.860 +.180 3.680 8050 ---- ---- ---- ---- 3.680 +.170 3.510 8100 ---- ---- ---- ---- 3.510 +.160 3.350 8150 ---- ---- ---- ---- 3.350 +.160 3.190 8200 ---- ---- ---- ---- 3.200 +.150 3.050 8250 ---- ---- ---- ---- 3.060 +.150 2.910 8300 ---- ---- ---- ---- 2.920 +.140 2.780 8350 ---- ---- ---- ---- 2.800 +.140 2.660 8400 ---- ---- ---- ---- 2.680 +.130 2.550 8500 ---- ---- ---- ---- 2.460 +.130 2.330 8600 ---- ---- ---- ---- 2.250 +.110 2.140 8700 ---- ---- ---- ---- 2.070 +.100 1.970 8800 ---- ---- ---- ---- 1.910 +.100 1.810 8900 ---- ---- ---- ---- 1.760 +.090 1.670 9000 ---- ---- ---- ---- 1.620 +.080 1.540 9100 ---- ---- ---- ---- 1.500 +.080 1.420 9200 ---- ---- ---- ---- 1.390 +.080 1.310 9300 ---- ---- ---- ---- 1.290 +.070 1.220 9400 ---- ---- ---- ---- 1.190 +.060 1.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2862 2753 82150 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.750 -.410 28.160 10050 ---- ---- ---- ---- 28.240 -.420 28.660 10100 ---- ---- ---- ---- 28.740 -.410 29.150 10150 ---- ---- ---- ---- 29.240 -.410 29.650 10200 ---- ---- ---- ---- 29.740 -.410 30.150 10250 ---- ---- ---- ---- 30.240 -.410 30.650 10300 ---- ---- ---- ---- 30.740 -.410 31.150 10400 ---- ---- ---- ---- 31.740 -.410 32.150 10500 ---- ---- ---- ---- 32.730 -.410 33.140 10600 ---- ---- ---- ---- 33.730 -.410 34.140 10700 ---- ---- ---- ---- 34.730 -.410 35.140 10800 ---- ---- ---- ---- 35.730 -.410 36.140 10900 ---- ---- ---- ---- 36.720 -.410 37.130 11000 ---- ---- ---- ---- 37.720 -.410 38.130 11100 ---- ---- ---- ---- 38.720 -.410 39.130 11200 ---- ---- ---- ---- 39.720 -.410 40.130 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- .005 +.005 CAB 1801 6100 ---- ---- ---- ---- .005 +.005 CAB 427 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 267 6250 ---- ---- ---- ---- .005 UNCH .005 46 6300 ---- ---- ---- ---- .005 UNCH .005 732 6350 ---- ---- ---- ---- .005 UNCH .005 122 6400 ---- ---- ---- ---- .005 UNCH .005 3 752 6450 ---- ---- ---- ---- .010 UNCH .010 502 6500 ---- ---- ---- ---- .010 UNCH .010 1 842 6550 .010 .010 .010 .010 .010 -.005 18 .015 8 689 6600 .010 .015B .010 .015B .015 -.005 5 .020 1756 6650 ---- ---- .015A .015A .015 -.015 .030 10 970 6675 ---- ---- .020A .020A .015 -.015 .030 312 6700 .015 .015 .015 .015 .020 -.020 2 .040 21 1119 6725 ---- ---- .020A .020A .025 -.020 .045 569 6750 ---- ---- .025A .025A .030 -.020 .050 40 1262 6775 ---- ---- .025A .025A .035 -.025 .060 85 6800 ---- ---- .030A .030A .045 -.035 .080 3 1093 6825 .050 .060 .035A .060 .060 -.030 49 .090 267 6850 .070 .080 .045A .080B .070 -.040 57 .110 11 348 6875 ---- ---- .060A .060A .090 -.040 .130 184 284 6900 .150 .150 .060 .100A .110 -.050 19 .160 78 988 6925 .140 .140 .080A .150B .130 -.060 1 .190 2 6950 .140 .240B .100 .180B .160 -.070 8 .230 2 311 6975 ---- .290B .120A .290B .200 -.080 .280 26 12 7000 .360 .370B .140A .230A .240 -.090 12 .330 77 917 7025 .320 .430B .170A .330B .290 -.100 5 .390 1 31 7050 .230 .520B .200A .340A .350 -.110 56 .460 83 110 7075 ---- .610B .250A .610B .420 -.120 .540 1 200 7100 .640 .720B .300A .470A .490 -.140 11 .630 52 357 7125 .610 .840B .350A .560B .570 -.160 209 .730 137 137 7150 ---- .960B .420A .960B .660 -.180 2 .840 433 513 7175 .550 1.100B .500A .500A .760 -.210 22 .970 73 73 7200 .960 1.250B .580A .860A .870 -.230 12 1.100 26 929 7225 .750 1.400B .680A .680A 1.000 -.250 16 1.250 30 30 7250 ---- 1.430B .790A 1.430B 1.140 -.270 64 1.410 15 688 7275 ---- 1.600B .900A 1.600B 1.290 -.280 1.570 7300 1.400 1.790B 1.030A 1.630B 1.450 -.300 4 1.750 417 7325 ---- 1.990B 1.180A 1.990B 1.620 -.310 1.930 7350 ---- 2.190B 1.330A 2.190B 1.800 -.330 2.130 211 7375 ---- 2.400B 1.490A 2.400B 1.990 -.340 2.330 7400 ---- 2.610B 1.660A 2.610B 2.180 -.350 2.530 361 7425 ---- 2.830B 1.840A 2.830B 2.390 -.350 2.740 7450 ---- 3.050B 2.030A 3.050B 2.600 -.360 2.960 2 7500 ---- 3.500B 2.430A 3.500B 3.030 -.370 3.400 248 7550 ---- 3.960B 2.850A 3.960B 3.480 -.370 3.850 9 7600 ---- 4.440B 3.290A 4.440B 3.930 -.390 4.320 4 7650 ---- 4.920B 3.740A 4.920B 4.400 -.390 4.790 8 7700 ---- 5.400B 4.200A 5.400B 4.870 -.400 5.270 6 7750 ---- 5.890B 4.670A 5.890B 5.350 -.410 5.760 1 7800 ---- 6.390B 5.150A 6.390B 5.840 -.410 6.250 3 7850 ---- 6.880B 5.640A 6.880B 6.330 -.410 6.740 7900 ---- 7.370B 6.130A 7.370B 6.820 -.410 7.230 4 7950 ---- 7.870B 6.630A 7.870B 7.310 -.420 7.730 1 8000 ---- 8.370B 7.110A 8.370B 7.810 -.410 8.220 61 8050 ---- 8.740B 7.610A 8.740B 8.300 -.420 8.720 8100 ---- ---- 8.100A 8.100A 8.800 -.410 9.210 103 8150 ---- ---- 8.600A 8.600A 9.300 -.410 9.710 1 8200 ---- ---- 9.100A 9.100A 9.800 -.410 10.210 184 8250 ---- ---- ---- ---- 10.290 -.420 10.710 13 8300 ---- ---- ---- ---- 10.790 -.410 11.200 107 8350 ---- ---- ---- ---- 11.290 -.410 11.700 15 8400 ---- ---- ---- ---- 11.790 -.410 12.200 111 8450 ---- ---- ---- ---- 12.290 -.410 12.700 11 8500 ---- ---- ---- ---- 12.790 -.410 13.200 45 8550 ---- ---- ---- ---- 13.280 -.410 13.690 22 8600 ---- ---- ---- ---- 13.780 -.410 14.190 8650 ---- ---- ---- ---- 14.280 -.410 14.690 6 8700 ---- ---- ---- ---- 14.780 -.410 15.190 8750 ---- ---- ---- ---- 15.280 -.410 15.690 8800 ---- ---- ---- ---- 15.780 -.410 16.190 2 8850 ---- ---- ---- ---- 16.270 -.420 16.690 8900 ---- ---- ---- ---- 16.770 -.420 17.190 8950 ---- ---- ---- ---- 17.270 -.410 17.680 9000 ---- ---- ---- ---- 17.770 -.410 18.180 7 9050 ---- ---- ---- ---- 18.270 -.410 18.680 9100 ---- ---- ---- ---- 18.770 -.410 19.180 9150 ---- ---- ---- ---- 19.270 -.410 19.680 9200 ---- ---- ---- ---- 19.770 -.410 20.180 45 9250 ---- ---- ---- ---- 20.260 -.420 20.680 9300 ---- ---- ---- ---- 20.760 -.420 21.180 9350 ---- ---- ---- ---- 21.260 -.410 21.670 9400 ---- ---- ---- ---- 21.760 -.410 22.170 9450 ---- ---- ---- ---- 22.260 -.410 22.670 9500 ---- ---- ---- ---- 22.760 -.410 23.170 9550 ---- ---- ---- ---- 23.260 -.410 23.670 9600 ---- ---- ---- ---- 23.760 -.410 24.170 9650 ---- ---- ---- ---- 24.250 -.420 24.670 9700 ---- ---- ---- ---- 24.750 -.420 25.170 9750 ---- ---- ---- ---- 25.250 -.410 25.660 9800 ---- ---- ---- ---- 25.750 -.410 26.160 9850 ---- ---- ---- ---- 26.250 -.410 26.660 9900 ---- ---- ---- ---- 26.750 -.410 27.160 9950 ---- ---- ---- ---- 27.250 -.410 27.660 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.790 -.400 27.190 10100 ---- ---- ---- ---- 27.780 -.410 28.190 10200 ---- ---- ---- ---- 28.780 -.400 29.180 10300 ---- ---- ---- ---- 29.770 -.410 30.180 10400 ---- ---- ---- ---- 30.770 -.400 31.170 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .015 +.005 .010 45 5800 ---- ---- .010A .010A .015 UNCH .015 1 5900 ---- ---- ---- ---- .015 UNCH .015 15 6000 ---- ---- ---- ---- .020 +.005 .015 550 6100 ---- ---- ---- ---- .020 +.005 .015 156 6200 ---- ---- .015A .015A .020 UNCH .020 499 6300 ---- ---- .020A .020A .025 UNCH .025 1567 6350 ---- ---- ---- ---- .030 +.005 .025 2 6400 .030 .030 .025A .030 .030 UNCH 3 .030 62 6450 ---- ---- .030A .030A .035 UNCH .035 63 6500 ---- ---- .035A .035A .035 -.005 .040 1 310 6550 ---- ---- .040A .040A .045 UNCH .045 10 6600 .050 .050 .045A .050 .050 -.010 4 .060 170 6650 ---- ---- .050A .050A .060 -.010 .070 5 6700 ---- ---- .060A .060A .080 -.010 1 .090 32 6750 .100 .100 .080A .100 .100 -.020 15 .120 46 6800 .130 .160B .100A .130 .130 -.020 8 .150 1 127 6850 ---- .210B .120A .210B .170 -.030 .200 53 6900 .230 .280B .150A .220 .220 -.030 14 .250 150 362 6950 .250 .360B .200A .280 .290 -.040 15 .330 33 7000 .370 .480B .260A .360A .370 -.050 17 .420 1 38 7050 ---- .600B .320A .600B .460 -.080 .540 14 20 7100 .600 .770B .420A .570 .580 -.100 15 .680 1 26 7150 ---- .960B .530A .960B .730 -.130 63 .860 249 7200 ---- 1.190B .670A 1.190B .910 -.150 1 1.060 133 342 7250 1.160 1.440B .840A 1.200B 1.120 -.170 14 1.290 117 7300 ---- 1.730B 1.030A 1.730B 1.360 -.200 1.560 2 13 7350 ---- 2.040B 1.250A 2.040B 1.640 -.220 1.860 10 7400 ---- 2.220B 1.510A 2.220B 1.940 -.250 2.190 263 7450 ---- 2.590B 1.810A 2.590B 2.270 -.270 2.540 518 7500 ---- 2.980B 2.130A 2.980B 2.610 -.310 2.920 50 7550 ---- 3.390B 2.470A 3.390B 2.990 -.330 3.320 7600 ---- 3.810B 2.840A 3.810B 3.380 -.360 3.740 69 7650 ---- 4.250B 3.230A 4.250B 3.790 -.370 4.160 7700 ---- 4.700B 3.640A 4.700B 4.220 -.380 4.600 1 7750 ---- 5.150B 4.060A 5.150B 4.670 -.380 5.050 1 7800 ---- 5.610B 4.510A 5.610B 5.120 -.390 5.510 5 7850 ---- 6.080B 4.950A 6.080B 5.590 -.380 5.970 7900 ---- 6.550B 5.410A 6.550B 6.060 -.380 6.440 3 39 7950 ---- 7.030B 5.860A 7.030B 6.530 -.390 6.920 8000 ---- 7.510B 6.330A 7.510B 7.010 -.390 7.400 4 8050 ---- 8.000B 6.800A 8.000B 7.480 -.400 7.880 8100 ---- 8.490B 7.280A 8.490B 7.970 -.400 8.370 69 8150 ---- 8.980B 7.760A 8.980B 8.450 -.410 8.860 5 8200 ---- 9.470B 8.250A 9.470B 8.940 -.400 9.340 8250 ---- 9.960B 8.730A 9.960B 9.430 -.400 9.830 8300 ---- 10.450B 9.220A 10.450B 9.920 -.410 10.330 3 3 8350 ---- 10.940B 9.710A 10.940B 10.410 -.410 10.820 8400 ---- 11.440B 10.200A 11.440B 10.900 -.410 11.310 8450 ---- 11.930B 10.690A 11.930B 11.400 -.400 11.800 8500 ---- 12.430B 11.190A 12.430B 11.890 -.410 12.300 8550 ---- 12.920B 11.680A 12.920B 12.390 -.400 12.790 8600 ---- 13.420B 12.170A 13.420B 12.880 -.410 13.290 50 8650 ---- 13.910B 12.670A 13.910B 13.380 -.400 13.780 8700 ---- 14.410B 13.160A 14.410B 13.870 -.410 14.280 8750 ---- 14.900B 13.660A 14.900B 14.370 -.400 14.770 8800 ---- 15.400B 14.150A 15.400B 14.860 -.410 15.270 110 8850 ---- 15.900B 14.650A 15.900B 15.360 -.410 15.770 10 8900 ---- 16.280B 15.140A 16.280B 15.860 -.400 16.260 8950 ---- ---- 15.640A 15.640A 16.350 -.410 16.760 9000 ---- ---- 16.130A 16.130A 16.850 -.410 17.260 9050 ---- ---- 16.630A 16.630A 17.350 -.400 17.750 9100 ---- ---- 17.170A 17.170A 17.840 -.410 18.250 10 9150 ---- ---- ---- ---- 18.340 -.410 18.750 10 9200 ---- ---- ---- ---- 18.840 -.400 19.240 9250 ---- ---- ---- ---- 19.330 -.410 19.740 9300 ---- ---- ---- ---- 19.830 -.410 20.240 9350 ---- ---- ---- ---- 20.330 -.400 20.730 9400 ---- ---- ---- ---- 20.820 -.410 21.230 9500 ---- ---- ---- ---- 21.820 -.400 22.220 1 9600 ---- ---- ---- ---- 22.810 -.410 23.220 10 9700 ---- ---- ---- ---- 23.810 -.400 24.210 10 9800 ---- ---- ---- ---- 24.800 -.410 25.210 9900 ---- ---- ---- ---- 25.790 -.410 26.200 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 27.210B 25.980A 27.210B 26.690 -.410 27.100 10100 ---- 28.200B 26.970A 28.200B 27.680 -.410 28.090 10200 ---- 29.190B 27.960A 29.190B 28.670 -.410 29.080 10300 ---- 30.180B 28.950A 30.180B 29.660 -.410 30.070 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .015 +.005 .010 35 5900 ---- ---- ---- ---- .015 +.005 .010 1 6000 ---- ---- ---- ---- .020 +.005 .015 1806 6100 ---- ---- ---- ---- .025 UNCH .025 148 6200 ---- ---- ---- ---- .035 +.005 .030 48 6300 ---- ---- ---- ---- .040 -.005 .045 1874 6350 ---- ---- ---- ---- .050 UNCH .050 1 6400 ---- ---- ---- ---- .050 -.010 .060 4 79 6450 ---- ---- .060A .060A .060 -.010 .070 10 6500 ---- ---- .070A .070A .070 -.010 .080 1 1708 6550 ---- ---- .080A .080A .090 -.010 .100 1 6600 ---- ---- .090A .090A .110 -.010 .120 49 6650 ---- ---- .110A .110A .130 -.020 .150 5 6700 .140 .140 .130A .130A .160 -.020 1 .180 29 6750 .190 .230B .160A .160A .200 -.020 2 .220 6800 ---- .290B .190A .290B .250 -.020 .270 15 6850 ---- .360B .240A .360B .310 -.030 1 .340 53 6900 ---- .460B .290A .460B .370 -.050 1 .420 1 188 6950 ---- .560B .360A .560B .460 -.060 .520 1 7000 ---- .690B .430A .690B .560 -.070 .630 7050 ---- .850B .530A .850B .680 -.090 .770 7100 ---- 1.020B .640A 1.020B .820 -.110 .930 4 7150 ---- 1.220B .770A 1.220B .990 -.130 1.120 5 7200 ---- 1.450B .920A 1.450B 1.180 -.150 1.330 19 7250 ---- 1.690B 1.100A 1.690B 1.400 -.170 1.570 2 7300 ---- 1.970B 1.310A 1.970B 1.650 -.190 1.840 5 7350 ---- 2.280B 1.540A 2.280B 1.920 -.210 2.130 3 7400 ---- 2.460B 1.800A 2.460B 2.210 -.240 2.450 1 7450 ---- 2.810B 2.090A 2.810B 2.530 -.260 2.790 7500 ---- 3.180B 2.400A 3.180B 2.870 -.280 3.150 5 7550 ---- 3.570B 2.730A 3.570B 3.240 -.290 3.530 2 7600 ---- 3.980B 3.080A 3.980B 3.620 -.300 3.920 7650 ---- 4.400B 3.460A 4.400B 4.010 -.320 4.330 7700 ---- 4.830B 3.850A 4.830B 4.420 -.330 4.750 7750 ---- 5.270B 4.250A 5.270B 4.850 -.330 5.180 3 7800 ---- 5.720B 4.670A 5.720B 5.280 -.340 5.620 7850 ---- 6.170B 5.100A 6.170B 5.720 -.350 6.070 1 7900 ---- 6.630B 5.540A 6.630B 6.170 -.360 6.530 3 3 7950 ---- 7.090B 5.990A 7.090B 6.630 -.360 6.990 1 8000 ---- 7.560B 6.440A 7.560B 7.090 -.370 7.460 3 8050 ---- 8.040B 6.910A 8.040B 7.560 -.370 7.930 8100 ---- 8.510B 7.360A 8.510B 8.030 -.370 8.400 8150 ---- 8.990B 7.840A 8.990B 8.510 -.370 8.880 8200 ---- 9.470B 8.300A 9.470B 8.980 -.380 9.360 8250 ---- 9.960B 8.780A 9.960B 9.460 -.380 9.840 8300 ---- 10.440B 9.260A 10.440B 9.940 -.390 10.330 3 3 8350 ---- 10.930B 9.740A 10.930B 10.430 -.380 10.810 8400 ---- 11.420B 10.220A 11.420B 10.910 -.390 11.300 8450 ---- 11.910B 10.710A 11.910B 11.400 -.390 11.790 8500 ---- 12.400B 11.190A 12.400B 11.890 -.390 12.280 8550 ---- 12.890B 11.680A 12.890B 12.380 -.390 12.770 8600 ---- 13.380B 12.170A 13.380B 12.860 -.400 13.260 8650 ---- 13.870B 12.660A 13.870B 13.350 -.400 13.750 8700 ---- 14.360B 13.150A 14.360B 13.850 -.390 14.240 8750 ---- 14.860B 13.640A 14.860B 14.340 -.390 14.730 8800 ---- 15.350B 14.130A 15.350B 14.830 -.400 15.230 8850 ---- 15.840B 14.620A 15.840B 15.320 -.400 15.720 8900 ---- 16.330B 15.110A 16.330B 15.810 -.400 16.210 8950 ---- 16.830B 15.610A 16.830B 16.310 -.400 16.710 9000 ---- 17.320B 16.100A 17.320B 16.800 -.400 17.200 9050 ---- 17.820B 16.590A 17.820B 17.290 -.410 17.700 9100 ---- 18.310B 17.090A 18.310B 17.790 -.400 18.190 9150 ---- 18.800B 17.580A 18.800B 18.280 -.400 18.680 9200 ---- 19.300B 18.070A 19.300B 18.780 -.400 19.180 9250 ---- 19.790B 18.570A 19.790B 19.270 -.400 19.670 9300 ---- 20.290B 19.060A 20.290B 19.760 -.410 20.170 9350 ---- 20.780B 19.550A 20.780B 20.260 -.400 20.660 9400 ---- 21.280B 20.050A 21.280B 20.750 -.410 21.160 9500 ---- 22.270B 21.040A 22.270B 21.740 -.410 22.150 9600 ---- 23.250B 22.030A 23.250B 22.730 -.410 23.140 9700 ---- 24.240B 23.010A 24.240B 23.720 -.410 24.130 9800 ---- 25.230B 24.000A 25.230B 24.710 -.410 25.120 9900 ---- 26.220B 24.990A 26.220B 25.700 -.410 26.110 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.610 -.400 27.010 10100 ---- ---- ---- ---- 27.590 -.410 28.000 10200 ---- ---- ---- ---- 28.580 -.410 28.990 10300 ---- ---- ---- ---- 29.570 -.400 29.970 10400 ---- ---- ---- ---- 30.550 -.410 30.960 10500 ---- ---- ---- ---- 31.540 -.410 31.950 10600 ---- ---- ---- ---- 32.530 -.400 32.930 10700 ---- ---- ---- ---- 33.510 -.410 33.920 10800 ---- ---- ---- ---- 34.500 -.410 34.910 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 15 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 1 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .030 -.005 .035 197 6100 ---- ---- ---- ---- .040 -.005 .045 10 6200 ---- ---- ---- ---- .050 -.010 .060 163 6300 ---- ---- .070A .070A .070 -.010 .080 113 6350 ---- ---- .080A .080A .080 -.010 .090 2 6400 ---- ---- .080A .080A .090 -.010 .100 2 237 6450 ---- ---- .100A .100A .100 -.010 .110 1 6500 ---- ---- .110A .110A .120 -.010 .130 77 6550 ---- ---- .130A .130A .140 -.020 .160 6600 ---- ---- .150A .150A .170 -.020 5 .190 94 6650 .200 .200 .170A .200 .200 -.020 2 .220 1 57 6700 ---- .270B .200A .270B .240 -.020 .260 18 6750 ---- .330B .230A .330B .290 -.030 .320 4 4 6800 ---- .410B .280A .410B .350 -.030 .380 6 206 6850 .460 .490B .340A .440A .420 -.040 15 .460 15 6900 .500 .600B .410A .530B .500 -.050 2 .550 5 90 6950 ---- .720B .480A .720B .600 -.060 .660 6 7000 .700 .850B .570A .570A .710 -.070 2 .780 29 7050 ---- 1.010B .680A 1.010B .850 -.080 .930 1 7100 ---- 1.200B .800A 1.200B 1.000 -.100 1.100 4 353 7150 ---- 1.400B .940A 1.400B 1.170 -.110 1.280 10 7200 ---- 1.630B 1.110A 1.630B 1.370 -.130 1.500 8 25 7250 ---- 1.870B 1.290A 1.870B 1.590 -.150 1.740 12 7300 ---- 2.140B 1.500A 2.140B 1.830 -.170 2.000 2 49 7350 ---- 2.430B 1.740A 2.430B 2.100 -.190 2.290 5 7400 ---- 2.760B 2.000A 2.760B 2.390 -.210 2.600 1 7450 2.770 2.960B 2.280A 2.690A 2.700 -.240 1 2.940 3 7500 ---- 3.320B 2.580A 3.320B 3.040 -.250 3.290 4 7550 ---- ---- 2.910A 2.910A 3.390 -.270 3.660 7600 ---- ---- 3.250A 3.250A 3.770 -.280 4.050 1 7650 ---- ---- 3.610A 3.610A 4.160 -.290 4.450 3 7700 ---- ---- 4.680A 4.680A 4.560 -.300 4.860 26 7750 ---- ---- 5.090A 5.090A 4.970 -.320 5.290 7800 ---- ---- 5.510A 5.510A 5.390 -.330 5.720 1 7850 ---- ---- 5.940A 5.940A 5.820 -.340 6.160 3 7900 ---- ---- 6.370A 6.370A 6.260 -.340 6.600 7950 ---- ---- ---- ---- 6.710 -.340 7.050 1 8000 ---- ---- ---- ---- 7.160 -.350 7.510 13 8050 ---- ---- ---- ---- 7.610 -.360 7.970 8100 ---- ---- ---- ---- 8.080 -.360 8.440 8150 ---- ---- ---- ---- 8.540 -.370 8.910 8200 ---- ---- ---- ---- 9.010 -.380 9.390 1 8250 ---- ---- ---- ---- 9.480 -.380 9.860 8300 ---- ---- ---- ---- 9.960 -.380 10.340 1 8350 ---- ---- ---- ---- 10.440 -.380 10.820 8400 ---- ---- ---- ---- 10.920 -.380 11.300 8450 ---- ---- ---- ---- 11.400 -.390 11.790 20 8500 ---- ---- ---- ---- 11.880 -.390 12.270 50 8550 ---- ---- ---- ---- 12.370 -.390 12.760 50 8600 ---- ---- ---- ---- 12.850 -.400 13.250 50 8650 ---- ---- ---- ---- 13.340 -.390 13.730 8700 ---- ---- ---- ---- 13.830 -.390 14.220 8750 ---- ---- ---- ---- 14.320 -.390 14.710 8800 ---- ---- ---- ---- 14.800 -.400 15.200 8850 ---- ---- ---- ---- 15.290 -.400 15.690 8900 ---- ---- ---- ---- 15.780 -.400 16.180 8950 ---- ---- ---- ---- 16.270 -.400 16.670 9000 ---- ---- ---- ---- 16.760 -.400 17.160 9050 ---- ---- ---- ---- 17.250 -.400 17.650 9100 ---- ---- ---- ---- 17.740 -.400 18.140 100 9150 ---- ---- ---- ---- 18.240 -.400 18.640 50 9200 ---- ---- ---- ---- 18.730 -.400 19.130 9250 ---- ---- ---- ---- 19.220 -.400 19.620 9300 ---- ---- ---- ---- 19.710 -.400 20.110 9350 ---- ---- ---- ---- 20.200 -.400 20.600 9400 ---- ---- ---- ---- 20.690 -.410 21.100 9450 ---- ---- ---- ---- 21.190 -.400 21.590 9500 ---- ---- ---- ---- 21.680 -.400 22.080 9550 ---- ---- ---- ---- 22.170 -.400 22.570 9600 ---- ---- ---- ---- 22.660 -.410 23.070 9650 ---- ---- ---- ---- 23.160 -.400 23.560 9700 ---- ---- ---- ---- 23.650 -.400 24.050 9750 ---- ---- ---- ---- 24.140 -.410 24.550 9800 ---- ---- ---- ---- 24.640 -.400 25.040 9850 ---- ---- ---- ---- 25.130 -.400 25.530 9900 ---- ---- ---- ---- 25.620 -.410 26.030 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .025 +.005 .020 2 5900 ---- ---- ---- ---- .030 +.005 .025 1 6000 ---- ---- ---- ---- .040 +.005 .035 24 6100 ---- ---- ---- ---- .050 +.005 .045 12 6200 ---- ---- ---- ---- .060 UNCH .060 12 6300 ---- ---- ---- ---- .080 UNCH .080 10 6400 ---- ---- ---- ---- .100 -.010 .110 6450 ---- ---- .120A .120A .120 -.010 .130 6500 ---- ---- .140A .140A .140 -.010 .150 32 6550 ---- ---- .160A .160A .160 -.010 .170 6600 ---- ---- .180A .180A .190 -.010 .200 181 6650 ---- ---- .200A .200A .220 -.020 .240 6700 ---- ---- .230A .230A .260 -.020 .280 6750 ---- ---- .270A .270A .310 -.020 .330 6800 ---- .400B .310A .400B .370 -.020 .390 6850 ---- .470B .360A .470B .430 -.030 .460 6900 ---- .560B .420A .560B .500 -.040 .540 89 6950 ---- .650B .480A .650B .590 -.040 .630 162 7000 ---- .770B .560A .770B .680 -.060 .740 10 7050 ---- .900B .650A .900B .790 -.070 .860 7100 ---- 1.050B .760A 1.050B .920 -.080 1.000 7150 ---- 1.210B .870A 1.210B 1.060 -.090 1.150 7200 ---- 1.400B 1.010A 1.400B 1.220 -.110 1.330 1 7250 ---- 1.610B 1.160A 1.610B 1.400 -.120 1.520 7300 ---- 1.840B 1.330A 1.830B 1.600 -.140 1.740 1 2 7350 ---- 2.090B 1.520A 2.090B 1.820 -.150 1.970 7400 ---- 2.320B 1.730A 2.320B 2.060 -.170 2.230 7450 ---- 2.610B 1.970A 2.610B 2.330 -.190 2.520 7500 ---- 2.930B 2.220A 2.930B 2.620 -.200 2.820 7550 ---- 3.190B 2.490A 3.190B 2.920 -.220 3.140 7600 ---- ---- 2.790A 2.790A 3.250 -.230 3.480 7650 ---- ---- 3.100A 3.100A 3.590 -.250 3.840 3 7700 ---- ---- 3.440A 3.440A 3.950 -.260 4.210 14 7750 ---- ---- 3.790A 3.790A 4.320 -.280 4.600 7800 ---- ---- 4.150A 4.150A 4.710 -.290 5.000 7850 ---- ---- ---- ---- 5.100 -.300 5.400 3 7900 ---- ---- ---- ---- 5.510 -.310 5.820 50 7950 ---- ---- ---- ---- 5.930 -.320 6.250 8000 ---- ---- ---- ---- 6.360 -.320 6.680 8050 ---- ---- ---- ---- 6.790 -.330 7.120 50 8100 ---- ---- ---- ---- 7.230 -.340 7.570 8150 ---- ---- ---- ---- 7.680 -.340 8.020 8200 ---- ---- ---- ---- 8.130 -.350 8.480 8250 ---- ---- ---- ---- 8.590 -.350 8.940 8300 ---- ---- ---- ---- 9.050 -.360 9.410 8350 ---- ---- ---- ---- 9.510 -.370 9.880 8400 ---- ---- ---- ---- 9.980 -.370 10.350 8450 ---- ---- ---- ---- 10.450 -.370 10.820 8500 ---- ---- ---- ---- 10.920 -.380 11.300 8550 ---- ---- ---- ---- 11.390 -.380 11.770 8600 ---- ---- ---- ---- 11.870 -.380 12.250 8650 ---- ---- ---- ---- 12.350 -.380 12.730 8700 ---- ---- ---- ---- 12.830 -.380 13.210 8750 ---- ---- ---- ---- 13.310 -.390 13.700 8800 ---- ---- ---- ---- 13.790 -.390 14.180 8900 ---- ---- ---- ---- 14.760 -.390 15.150 9000 ---- ---- ---- ---- 15.720 -.400 16.120 9100 ---- ---- ---- ---- 16.700 -.390 17.090 9200 ---- ---- ---- ---- 17.670 -.400 18.070 9300 ---- ---- ---- ---- 18.650 -.400 19.050 9400 ---- ---- ---- ---- 19.620 -.400 20.020 9500 ---- ---- ---- ---- 20.600 -.400 21.000 9600 ---- ---- ---- ---- 21.580 -.400 21.980 9700 ---- ---- ---- ---- 22.560 -.400 22.960 9800 ---- ---- ---- ---- 23.540 -.400 23.940 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 +.005 .015 40 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .050 +.005 .045 40 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 10 6300 ---- ---- ---- ---- .110 UNCH .110 10 6400 ---- ---- .140A .140A .140 -.010 .150 18 6450 ---- ---- .160A .160A .160 -.010 .170 6500 ---- ---- .180A .180A .190 -.010 .200 10 6550 ---- ---- .200A .200A .210 -.020 .230 6600 ---- ---- .230A .230A .250 -.020 .270 2 6650 ---- ---- .260A .260A .290 -.020 .310 6700 ---- ---- .300A .300A .330 -.030 .360 8 6750 ---- .420B .340A .420B .390 -.020 .410 6800 ---- .490B .390A .490B .450 -.030 .480 110 6850 ---- .580B .450A .580B .520 -.030 .550 6900 ---- .670B .510A .670B .610 -.030 .640 6 6950 ---- .780B .590A .780B .700 -.040 .740 7000 ---- .900B .680A .900B .800 -.060 .860 1 7050 ---- 1.030B .780A 1.030B .920 -.070 .990 69 69 7100 ---- 1.190B .890A 1.190B 1.050 -.080 1.130 7150 ---- 1.360B 1.010A 1.360B 1.200 -.090 1.290 7200 ---- 1.550B 1.150A 1.550B 1.370 -.100 1.470 5 7250 ---- 1.760B 1.310A 1.760B 1.550 -.120 1.670 7300 ---- 1.990B 1.490A 1.990B 1.760 -.130 1.890 7350 ---- 2.240B 1.690A 2.240B 1.980 -.160 2.140 7400 ---- 2.450B 1.900A 2.450B 2.230 -.170 2.400 7450 ---- 2.750B 2.130A 2.750B 2.490 -.190 2.680 7500 ---- 3.060B 2.390A 3.060B 2.770 -.200 2.970 7550 ---- 3.390B 2.660A 3.390B 3.070 -.220 3.290 7600 ---- ---- 2.950A 2.950A 3.390 -.230 3.620 7650 ---- ---- 3.260A 3.260A 3.720 -.250 3.970 7700 ---- ---- 3.580A 3.580A 4.070 -.260 4.330 7750 ---- ---- 3.920A 3.920A 4.430 -.280 4.710 7800 ---- ---- 4.280A 4.280A 4.810 -.290 5.100 7850 ---- ---- 4.650A 4.650A 5.200 -.300 5.500 7900 ---- ---- ---- ---- 5.600 -.310 5.910 7950 ---- ---- ---- ---- 6.010 -.310 6.320 8000 ---- ---- ---- ---- 6.430 -.320 6.750 8050 ---- ---- ---- ---- 6.850 -.330 7.180 8100 ---- ---- ---- ---- 7.290 -.330 7.620 8150 ---- ---- ---- ---- 7.730 -.340 8.070 8200 ---- ---- ---- ---- 8.170 -.350 8.520 8250 ---- ---- ---- ---- 8.620 -.350 8.970 8300 ---- ---- ---- ---- 9.080 -.350 9.430 8350 ---- ---- ---- ---- 9.530 -.360 9.890 8400 ---- ---- ---- ---- 10.000 -.360 10.360 8450 ---- ---- ---- ---- 10.460 -.360 10.820 8500 ---- ---- ---- ---- 10.930 -.360 11.290 8550 ---- ---- ---- ---- 11.400 -.370 11.770 8600 ---- ---- ---- ---- 11.870 -.370 12.240 8650 ---- ---- ---- ---- 12.340 -.380 12.720 8700 ---- ---- ---- ---- 12.810 -.380 13.190 8800 ---- ---- ---- ---- 13.770 -.380 14.150 8900 ---- ---- ---- ---- 14.730 -.390 15.120 9000 ---- ---- ---- ---- 15.690 -.390 16.080 9100 ---- ---- ---- ---- 16.650 -.400 17.050 9200 ---- ---- ---- ---- 17.620 -.400 18.020 9300 ---- ---- ---- ---- 18.590 -.400 18.990 9400 ---- ---- ---- ---- 19.560 -.400 19.960 9500 ---- ---- ---- ---- 20.530 -.410 20.940 9600 ---- ---- ---- ---- 21.500 -.410 21.910 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.310 -.390 25.700 10100 ---- ---- ---- ---- 26.280 -.390 26.670 10200 ---- ---- ---- ---- 27.250 -.390 27.640 10300 ---- ---- ---- ---- 28.220 -.400 28.620 10400 ---- ---- ---- ---- 29.190 -.400 29.590 10500 ---- ---- ---- ---- 30.170 -.390 30.560 10600 ---- ---- ---- ---- 31.140 -.400 31.540 10700 ---- ---- ---- ---- 32.110 -.400 32.510 5400 ---- ---- ---- ---- .015 -.015 .030 5500 ---- ---- ---- ---- .020 -.015 .035 20 5600 ---- ---- ---- ---- .025 -.015 .040 5700 ---- ---- ---- ---- .035 -.010 .045 6 5800 ---- ---- ---- ---- .045 -.005 .050 20 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 105 6100 ---- ---- ---- ---- .090 UNCH .090 12 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 2 6400 ---- ---- ---- ---- .180 UNCH .180 20 6450 ---- ---- .200A .200A .210 UNCH .210 6500 ---- ---- .220A .220A .240 UNCH .240 10 13 6550 ---- ---- .250A .250A .270 -.010 .280 6600 ---- ---- .280A .280A .310 -.020 .330 14 6650 ---- ---- .320A .320A .350 -.030 .380 1 6700 .420 .420 .360A .360A .410 -.030 2 .440 22 6750 ---- ---- .410A .410A .470 -.040 .510 6800 ---- .590B .470A .590B .540 -.040 .580 6850 ---- .680B .540A .680B .620 -.040 .660 6900 .740 .780B .610A .720A .710 -.050 2 .760 1 6950 ---- .900B .690A .900B .800 -.060 .860 2 7000 ---- 1.020B .790A 1.020B .910 -.070 .980 11 7050 ---- 1.160B .890A 1.160B 1.040 -.070 1.110 7100 ---- 1.320B 1.010A 1.320B 1.180 -.080 1.260 2 7150 ---- 1.490B 1.140A 1.490B 1.330 -.100 1.430 52 7200 ---- 1.690B 1.290A 1.690B 1.500 -.110 1.610 100 7250 ---- 1.900B 1.450A 1.900B 1.690 -.120 1.810 3 7300 ---- 2.130B 1.630A 2.130B 1.900 -.130 2.030 4 7350 ---- 2.380B 1.830A 2.380B 2.120 -.150 2.270 7400 ---- 2.570B 2.040A 2.570B 2.370 -.160 2.530 7450 ---- 2.850B 2.280A 2.850B 2.630 -.180 2.810 7500 ---- 3.170B 2.530A 3.170B 2.910 -.190 3.100 4 7550 ---- 3.490B 2.800A 3.490B 3.200 -.210 3.410 7600 ---- ---- 3.080A 3.080A 3.510 -.230 3.740 7650 ---- ---- 3.390A 3.390A 3.840 -.240 4.080 7700 ---- ---- 3.710A 3.710A 4.180 -.260 4.440 30 7750 ---- ---- 4.040A 4.040A 4.540 -.270 4.810 7800 ---- ---- 4.390A 4.390A 4.910 -.280 5.190 4 7850 ---- ---- 4.760A 4.760A 5.290 -.290 5.580 7900 ---- ---- 5.130A 5.130A 5.690 -.290 5.980 7950 ---- ---- ---- ---- 6.090 -.300 6.390 8000 ---- ---- ---- ---- 6.500 -.310 6.810 8050 ---- ---- ---- ---- 6.920 -.320 7.240 8100 ---- ---- ---- ---- 7.350 -.320 7.670 8150 ---- ---- ---- ---- 7.780 -.330 8.110 8200 ---- ---- ---- ---- 8.220 -.330 8.550 8250 ---- ---- ---- ---- 8.660 -.340 9.000 8300 ---- ---- ---- ---- 9.100 -.350 9.450 8350 ---- ---- ---- ---- 9.550 -.360 9.910 8400 ---- ---- ---- ---- 10.010 -.350 10.360 8450 ---- ---- ---- ---- 10.460 -.370 10.830 8500 ---- ---- ---- ---- 10.920 -.370 11.290 1 8550 ---- ---- ---- ---- 11.380 -.380 11.760 8600 ---- ---- ---- ---- 11.850 -.380 12.230 8650 ---- ---- ---- ---- 12.320 -.380 12.700 8700 ---- ---- ---- ---- 12.790 -.380 13.170 8750 ---- ---- ---- ---- 13.260 -.380 13.640 8800 ---- ---- ---- ---- 13.730 -.390 14.120 8850 ---- ---- ---- ---- 14.210 -.380 14.590 8900 ---- ---- ---- ---- 14.680 -.390 15.070 8950 ---- ---- ---- ---- 15.160 -.390 15.550 9000 ---- ---- ---- ---- 15.640 -.390 16.030 9050 ---- ---- ---- ---- 16.120 -.390 16.510 9100 ---- ---- ---- ---- 16.600 -.390 16.990 9150 ---- ---- ---- ---- 17.080 -.390 17.470 9200 ---- ---- ---- ---- 17.560 -.390 17.950 9250 ---- ---- ---- ---- 18.040 -.390 18.430 9300 ---- ---- ---- ---- 18.520 -.400 18.920 9350 ---- ---- ---- ---- 19.010 -.390 19.400 9400 ---- ---- ---- ---- 19.490 -.390 19.880 9450 ---- ---- ---- ---- 19.970 -.390 20.360 9500 ---- ---- ---- ---- 20.460 -.390 20.850 9550 ---- ---- ---- ---- 20.940 -.390 21.330 9600 ---- ---- ---- ---- 21.430 -.390 21.820 9650 ---- ---- ---- ---- 21.910 -.390 22.300 9700 ---- ---- ---- ---- 22.390 -.400 22.790 9750 ---- ---- ---- ---- 22.880 -.390 23.270 9800 ---- ---- ---- ---- 23.360 -.400 23.760 9900 ---- ---- ---- ---- 24.330 -.400 24.730 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.020 .035 5600 ---- ---- ---- ---- .020 -.020 .040 5700 ---- ---- ---- ---- .025 -.020 .045 5800 ---- ---- ---- ---- .035 -.025 .060 5900 ---- ---- ---- ---- .045 -.025 .070 6000 ---- ---- ---- ---- .060 -.020 .080 6100 ---- ---- ---- ---- .080 -.020 .100 6200 ---- ---- ---- ---- .110 -.010 .120 1 6300 ---- ---- ---- ---- .140 -.010 .150 1 6400 ---- ---- ---- ---- .180 -.010 .190 10 6500 ---- ---- .230A .230A .230 -.020 .250 10 20 6550 ---- ---- .260A .260A .270 -.010 .280 6600 ---- ---- .290A .290A .300 -.020 .320 6650 ---- ---- .320A .320A .340 -.030 .370 6700 ---- ---- .360A .360A .390 -.030 .420 6750 ---- ---- .410A .410A .440 -.040 .480 6800 ---- ---- .460A .460A .500 -.040 .540 6850 ---- ---- .520A .520A .570 -.040 .610 1 6900 ---- .700B .580A .700B .650 -.040 .690 6950 ---- .790B .650A .790B .730 -.050 .780 7000 ---- .900B .740A .900B .830 -.050 .880 7050 ---- 1.020B .830A 1.020B .940 -.050 .990 7100 ---- 1.150B .930A 1.150B 1.050 -.070 1.120 7150 ---- 1.300B 1.040A 1.300B 1.180 -.080 1.260 7200 ---- 1.460B 1.160A 1.460B 1.330 -.080 1.410 7250 ---- 1.640B 1.300A 1.640B 1.480 -.100 1.580 7300 ---- 1.830B 1.450A 1.830B 1.660 -.110 1.770 51 7350 ---- 2.040B 1.620A 2.040B 1.840 -.130 1.970 7400 ---- 2.270B 1.810A 2.270B 2.050 -.140 2.190 7450 ---- 2.520B 2.010A 2.520B 2.270 -.150 2.420 7500 ---- 2.710B 2.220A 2.220A 2.500 -.170 2.670 7550 ---- 2.990B 2.460A 2.460A 2.760 -.180 2.940 7600 ---- 3.290B 2.710A 2.710A 3.030 -.200 3.230 7650 ---- ---- 2.970A 2.970A 3.330 -.200 3.530 7700 ---- ---- 3.260A 3.260A 3.630 -.220 3.850 7750 ---- ---- 3.560A 3.560A 3.960 -.230 4.190 7800 ---- ---- 3.870A 3.870A 4.300 -.240 4.540 7850 ---- ---- 4.200A 4.200A 4.650 -.250 4.900 7900 ---- ---- 4.550A 4.550A 5.010 -.270 5.280 7950 ---- ---- 4.900A 4.900A 5.390 -.270 5.660 8000 ---- ---- 5.270A 5.270A 5.770 -.290 6.060 8050 ---- ---- ---- ---- 6.160 -.300 6.460 8100 ---- ---- ---- ---- 6.570 -.310 6.880 8150 ---- ---- ---- ---- 6.980 -.320 7.300 8200 ---- ---- ---- ---- 7.390 -.330 7.720 8250 ---- ---- ---- ---- 7.820 -.330 8.150 8300 ---- ---- ---- ---- 8.250 -.340 8.590 8350 ---- ---- ---- ---- 8.680 -.350 9.030 8400 ---- ---- ---- ---- 9.120 -.360 9.480 8500 ---- ---- ---- ---- 10.010 -.370 10.380 8600 ---- ---- ---- ---- 10.910 -.380 11.290 8700 ---- ---- ---- ---- 11.830 -.380 12.210 8800 ---- ---- ---- ---- 12.750 -.390 13.140 8900 ---- ---- ---- ---- 13.680 -.400 14.080 9000 ---- ---- ---- ---- 14.620 -.410 15.030 9100 ---- ---- ---- ---- 15.570 -.400 15.970 9200 ---- ---- ---- ---- 16.520 -.410 16.930 9300 ---- ---- ---- ---- 17.470 -.410 17.880 9400 ---- ---- ---- ---- 18.430 -.410 18.840 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 -.015 .035 5600 ---- ---- ---- ---- .025 -.020 .045 5700 ---- ---- ---- ---- .035 -.025 .060 5800 ---- ---- ---- ---- .045 -.025 .070 5900 ---- ---- ---- ---- .060 -.020 .080 6000 ---- ---- ---- ---- .080 -.020 .100 10 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- ---- ---- .130 -.020 .150 6300 ---- ---- .180A .180A .170 -.020 .190 6400 ---- ---- .220A .220A .220 -.020 .240 6500 ---- ---- .270A .270A .280 -.020 .300 6550 ---- ---- .300A .300A .320 -.010 .330 6600 ---- ---- .340A .340A .360 -.020 .380 6650 ---- ---- .380A .380A .400 -.030 .430 6700 ---- ---- .420A .420A .460 -.020 .480 6750 ---- ---- .470A .470A .520 -.030 .550 6800 ---- ---- .530A .530A .580 -.040 .620 6850 ---- ---- .590A .590A .650 -.050 .700 6900 ---- ---- .660A .660A .730 -.050 .780 6950 ---- ---- .740A .740A .820 -.060 .880 7000 ---- .990B .830A .990B .920 -.060 .980 7050 ---- 1.110B .920A 1.110B 1.020 -.080 1.100 7100 ---- 1.250B 1.030A 1.250B 1.140 -.090 1.230 7150 ---- 1.390B 1.140A 1.390B 1.280 -.090 1.370 7200 ---- 1.560B 1.270A 1.560B 1.420 -.110 1.530 7250 ---- 1.740B 1.410A 1.740B 1.580 -.120 1.700 7300 ---- 1.940B 1.570A 1.940B 1.760 -.120 1.880 50 7350 ---- 2.150B 1.740A 2.150B 1.950 -.130 2.080 7400 ---- 2.380B 1.920A 2.380B 2.160 -.140 2.300 7450 ---- 2.630B 2.120A 2.630B 2.380 -.150 2.530 7500 ---- 2.820B 2.340A 2.340A 2.620 -.160 2.780 7550 ---- 3.090B 2.570A 2.570A 2.880 -.170 3.050 7600 ---- ---- 2.820A 2.820A 3.150 -.180 3.330 7650 ---- ---- 3.080A 3.080A 3.430 -.210 3.640 7700 ---- ---- 3.370A 3.370A 3.740 -.210 3.950 7750 ---- ---- 3.660A 3.660A 4.060 -.230 4.290 7800 ---- ---- 3.970A 3.970A 4.390 -.240 4.630 7850 ---- ---- 4.300A 4.300A 4.730 -.260 4.990 7900 ---- ---- 4.640A 4.640A 5.090 -.270 5.360 3 7950 ---- ---- 4.990A 4.990A 5.460 -.280 5.740 8000 ---- ---- 5.360A 5.360A 5.840 -.290 6.130 8050 ---- ---- 5.730A 5.730A 6.230 -.300 6.530 8100 ---- ---- ---- ---- 6.630 -.300 6.930 8150 ---- ---- ---- ---- 7.030 -.320 7.350 8200 ---- ---- ---- ---- 7.440 -.330 7.770 8250 ---- ---- ---- ---- 7.860 -.330 8.190 8300 ---- ---- ---- ---- 8.280 -.340 8.620 3 8350 ---- ---- ---- ---- 8.710 -.350 9.060 8400 ---- ---- ---- ---- 9.150 -.340 9.490 8500 ---- ---- ---- ---- 10.030 -.350 10.380 8600 ---- ---- ---- ---- 10.920 -.370 11.290 8700 ---- ---- ---- ---- 11.830 -.370 12.200 8800 ---- ---- ---- ---- 12.740 -.380 13.120 8900 ---- ---- ---- ---- 13.670 -.380 14.050 9000 ---- ---- ---- ---- 14.600 -.390 14.990 9100 ---- ---- ---- ---- 15.540 -.390 15.930 9200 ---- ---- ---- ---- 16.480 -.400 16.880 9300 ---- ---- ---- ---- 17.430 -.400 17.830 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.040 -.410 24.450 10100 ---- ---- ---- ---- 25.000 -.410 25.410 10200 ---- ---- ---- ---- 25.960 -.410 26.370 10300 ---- ---- ---- ---- 26.910 -.420 27.330 10400 ---- ---- ---- ---- 27.870 -.410 28.280 10500 ---- ---- ---- ---- 28.830 -.410 29.240 10600 ---- ---- ---- ---- 29.790 -.410 30.200 10700 ---- ---- ---- ---- 30.750 -.410 31.160 5500 ---- ---- ---- ---- .045 -.005 .050 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .140 -.010 .150 113 6200 ---- ---- ---- ---- .170 -.010 .180 6300 ---- ---- ---- ---- .210 -.010 .220 6400 ---- ---- .260A .260A .260 -.020 .280 6500 ---- ---- .320A .320A .330 -.020 .350 6550 ---- ---- .350A .350A .370 -.020 .390 50 6600 ---- ---- .390A .390A .420 -.030 .450 302 6650 ---- ---- .440A .440A .470 -.030 .500 200 6700 ---- ---- .490A .490A .530 -.030 .560 6750 ---- ---- .540A .540A .590 -.040 .630 150 6800 ---- ---- .600A .600A .660 -.040 .700 1 1 6850 ---- ---- .670A .670A .740 -.040 .780 6900 ---- ---- .740A .740A .820 -.050 .870 6950 ---- ---- .830A .830A .910 -.060 .970 7000 ---- ---- .920A .920A 1.020 -.060 1.080 7050 ---- ---- 1.010A 1.010A 1.130 -.070 1.200 7100 ---- 1.340B 1.120A 1.340B 1.250 -.080 1.330 7150 ---- 1.490B 1.240A 1.490B 1.390 -.090 1.480 7200 ---- 1.660B 1.370A 1.660B 1.540 -.100 1.640 4 7250 ---- 1.840B 1.520A 1.840B 1.700 -.110 1.810 7300 ---- 2.040B 1.670A 2.040B 1.870 -.120 1.990 170 7350 ---- 2.250B 1.850A 2.250B 2.060 -.130 2.190 7400 ---- 2.480B 2.030A 2.480B 2.270 -.140 2.410 7450 ---- 2.730B 2.230A 2.730B 2.490 -.150 2.640 7500 ---- 2.920B 2.450A 2.450A 2.730 -.160 2.890 7550 ---- ---- 2.680A 2.680A 2.980 -.170 3.150 7600 ---- 3.480B 2.930A 2.930A 3.250 -.190 3.440 7650 ---- ---- 3.190A 3.190A 3.530 -.210 3.740 7700 ---- ---- 3.470A 3.470A 3.830 -.220 4.050 7750 ---- ---- 3.760A 3.760A 4.140 -.240 4.380 7800 ---- ---- 4.070A 4.070A 4.470 -.250 4.720 7850 ---- ---- 4.390A 4.390A 4.810 -.260 5.070 7900 ---- ---- 4.720A 4.720A 5.160 -.270 5.430 7950 ---- ---- 5.070A 5.070A 5.530 -.270 5.800 8000 ---- ---- 5.430A 5.430A 5.900 -.290 6.190 8050 ---- ---- 5.800A 5.800A 6.280 -.300 6.580 200 8100 ---- ---- 6.180A 6.180A 6.680 -.300 6.980 8150 ---- ---- ---- ---- 7.080 -.300 7.380 8200 ---- ---- ---- ---- 7.480 -.320 7.800 8250 ---- ---- ---- ---- 7.900 -.310 8.210 8300 ---- ---- ---- ---- 8.320 -.320 8.640 8350 ---- ---- ---- ---- 8.740 -.330 9.070 8400 ---- ---- ---- ---- 9.170 -.330 9.500 8450 ---- ---- ---- ---- 9.610 -.330 9.940 8500 ---- ---- ---- ---- 10.050 -.340 10.390 8550 ---- ---- ---- ---- 10.490 -.340 10.830 8600 ---- ---- ---- ---- 10.930 -.350 11.280 8650 ---- ---- ---- ---- 11.380 -.360 11.740 8700 ---- ---- ---- ---- 11.830 -.360 12.190 8750 ---- ---- ---- ---- 12.290 -.360 12.650 8800 ---- ---- ---- ---- 12.740 -.370 13.110 8850 ---- ---- ---- ---- 13.200 -.370 13.570 8900 ---- ---- ---- ---- 13.660 -.370 14.030 8950 ---- ---- ---- ---- 14.130 -.370 14.500 9000 ---- ---- ---- ---- 14.590 -.370 14.960 9050 ---- ---- ---- ---- 15.050 -.380 15.430 9100 ---- ---- ---- ---- 15.520 -.380 15.900 9150 ---- ---- ---- ---- 15.990 -.380 16.370 9200 ---- ---- ---- ---- 16.460 -.380 16.840 9250 ---- ---- ---- ---- 16.930 -.380 17.310 9300 ---- ---- ---- ---- 17.400 -.390 17.790 9350 ---- ---- ---- ---- 17.870 -.390 18.260 9400 ---- ---- ---- ---- 18.340 -.390 18.730 9450 ---- ---- ---- ---- 18.810 -.400 19.210 9500 ---- ---- ---- ---- 19.290 -.390 19.680 9550 ---- ---- ---- ---- 19.760 -.400 20.160 9600 ---- ---- ---- ---- 20.230 -.400 20.630 9650 ---- ---- ---- ---- 20.710 -.400 21.110 9700 ---- ---- ---- ---- 21.180 -.410 21.590 9750 ---- ---- ---- ---- 21.660 -.400 22.060 9800 ---- ---- ---- ---- 22.140 -.400 22.540 9900 ---- ---- ---- ---- 23.090 -.410 23.500 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 UNCH .070 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 UNCH .150 10 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- .220A .220A .210 -.020 .230 6400 ---- ---- .260A .260A .260 -.020 .280 6500 ---- ---- .320A .320A .320 -.020 .340 6600 ---- ---- .390A .390A .400 -.020 .420 6650 ---- ---- .430A .430A .440 -.030 .470 6700 ---- ---- .470A .470A .490 -.040 .530 6750 ---- ---- .520A .520A .550 -.040 .590 6800 ---- ---- .570A .570A .610 -.040 .650 1 6850 ---- ---- .630A .630A .680 -.040 .720 50 6900 ---- ---- .700A .700A .750 -.050 .800 50 6950 ---- ---- .770A .770A .840 -.050 .890 50 7000 ---- ---- .850A .850A .930 -.060 .990 50 7050 ---- ---- .940A .940A 1.020 -.070 1.090 1 7100 ---- ---- 1.030A 1.030A 1.130 -.080 1.210 7150 ---- ---- 1.140A 1.140A 1.250 -.080 1.330 7200 ---- ---- 1.250A 1.250A 1.380 -.090 1.470 7250 ---- ---- 1.380A 1.380A 1.520 -.100 1.620 7300 ---- 1.790B 1.510A 1.790B 1.670 -.110 1.780 7350 ---- 1.970B 1.660A 1.970B 1.840 -.120 1.960 7400 ---- 2.170B 1.820A 2.170B 2.020 -.130 2.150 7450 ---- 2.390B 1.990A 2.390B 2.210 -.150 2.360 7500 ---- 2.610B 2.180A 2.610B 2.420 -.160 2.580 7550 ---- 2.860B 2.380A 2.860B 2.650 -.170 2.820 7600 ---- ---- 2.600A 2.600A 2.890 -.180 3.070 7650 ---- ---- 2.830A 2.830A 3.150 -.180 2 3.330 7700 ---- ---- 3.080A 3.080A 3.420 -.190 3.610 7750 ---- ---- 3.340A 3.340A 3.700 -.210 3.910 7800 ---- ---- 3.620A 3.620A 4.000 -.220 4.220 7850 ---- ---- 3.910A 3.910A 4.310 -.230 2 4.540 7900 ---- ---- 4.210A 4.210A 4.640 -.240 4.880 7950 ---- ---- 4.530A 4.530A 4.970 -.250 5.220 8000 ---- ---- 4.860A 4.860A 5.320 -.260 5.580 8050 ---- ---- 5.200A 5.200A 5.680 -.270 5.950 8100 ---- ---- 5.560A 5.560A 6.050 -.270 6.320 8150 ---- ---- 5.920A 5.920A 6.420 -.290 6.710 8200 ---- ---- 6.290A 6.290A 6.810 -.290 7.100 8300 ---- ---- ---- ---- 7.610 -.300 7.910 8400 ---- ---- ---- ---- 8.430 -.320 8.750 8500 ---- ---- ---- ---- 9.270 -.330 9.600 8600 ---- ---- ---- ---- 10.130 -.340 10.470 8700 ---- ---- ---- ---- 11.010 -.350 11.360 8800 ---- ---- ---- ---- 11.900 -.360 12.260 8900 ---- ---- ---- ---- 12.800 -.370 13.170 9000 ---- ---- ---- ---- 13.710 -.370 14.080 9100 ---- ---- ---- ---- 14.630 -.370 15.000 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 -.010 .180 6200 ---- ---- ---- ---- .210 -.010 .220 6300 ---- ---- .250A .250A .260 UNCH .260 6400 ---- ---- .300A .300A .310 -.010 .320 6500 ---- ---- .360A .360A .380 -.010 .390 6600 ---- ---- .430A .430A .460 -.020 .480 6700 ---- ---- .520A .520A .560 -.030 .590 6750 ---- ---- .580A .580A .620 -.030 .650 6800 ---- ---- .630A .630A .680 -.040 .720 6850 ---- ---- .700A .700A .750 -.040 .790 6900 ---- ---- .770A .770A .830 -.040 .870 6950 ---- ---- .840A .840A .910 -.050 .960 7000 ---- ---- .920A .920A 1.000 -.060 1.060 7050 ---- ---- 1.010A 1.010A 1.100 -.070 1.170 7100 ---- ---- 1.110A 1.110A 1.210 -.080 1.290 7150 ---- ---- 1.220A 1.220A 1.330 -.090 1.420 7200 ---- ---- 1.340A 1.340A 1.460 -.100 1.560 7250 ---- ---- 1.460A 1.460A 1.600 -.110 1.710 7300 ---- ---- 1.600A 1.600A 1.760 -.120 1.880 7350 ---- ---- 1.750A 1.750A 1.920 -.140 2.060 7400 ---- 2.260B 1.910A 2.260B 2.110 -.140 2.250 7450 ---- 2.470B 2.090A 2.470B 2.300 -.160 2.460 7500 ---- 2.700B 2.280A 2.700B 2.510 -.170 2.680 7550 ---- 2.940B 2.480A 2.940B 2.740 -.170 2.910 7600 ---- ---- 2.700A 2.700A 2.980 -.180 3.160 7650 ---- ---- 2.930A 2.930A 3.230 -.190 3.420 7700 ---- ---- 3.170A 3.170A 3.500 -.200 3.700 7750 ---- ---- 3.430A 3.430A 3.790 -.200 3.990 7800 ---- ---- 3.710A 3.710A 4.080 -.220 4.300 7850 ---- ---- 4.000A 4.000A 4.390 -.230 4.620 7900 ---- ---- 4.300A 4.300A 4.710 -.240 4.950 7950 ---- ---- 4.610A 4.610A 5.050 -.240 5.290 8000 ---- ---- 4.940A 4.940A 5.390 -.260 5.650 8050 ---- ---- 5.280A 5.280A 5.750 -.260 6.010 8100 ---- ---- 5.630A 5.630A 6.110 -.270 6.380 8150 ---- ---- 5.990A 5.990A 6.490 -.280 6.770 8200 ---- ---- 6.360A 6.360A 6.870 -.290 7.160 8300 ---- ---- ---- ---- 7.660 -.300 7.960 8400 ---- ---- ---- ---- 8.470 -.320 8.790 8500 ---- ---- ---- ---- 9.300 -.330 9.630 8600 ---- ---- ---- ---- 10.160 -.340 10.500 8700 ---- ---- ---- ---- 11.020 -.360 11.380 8800 ---- ---- ---- ---- 11.910 -.360 12.270 8900 ---- ---- ---- ---- 12.800 -.370 13.170 9000 ---- ---- ---- ---- 13.700 -.370 14.070 9100 ---- ---- ---- ---- 14.610 -.380 14.990 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.920 -.400 23.320 10100 ---- ---- ---- ---- 23.860 -.400 24.260 10200 ---- ---- ---- ---- 24.800 -.400 25.200 10300 ---- ---- ---- ---- 25.740 -.400 26.140 10400 ---- ---- ---- ---- 26.690 -.400 27.090 10500 ---- ---- ---- ---- 27.630 -.400 28.030 5600 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .070 -.010 .080 5800 ---- ---- ---- ---- .090 -.010 .100 221 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .140 -.010 .150 22 6100 ---- ---- ---- ---- .170 -.020 .190 390 6200 ---- ---- ---- ---- .220 -.010 .230 36 6300 ---- ---- ---- ---- .270 -.020 .290 1 6400 ---- ---- ---- ---- .330 -.020 .350 1 6500 ---- ---- .410A .410A .400 -.030 .430 6 6600 ---- ---- .490A .490A .490 -.040 .530 6650 ---- ---- .540A .540A .540 -.040 .580 6700 ---- ---- .590A .590A .600 -.040 .640 15 6750 ---- ---- .640A .640A .660 -.040 .700 6800 ---- ---- .700A .700A .730 -.050 .780 10 6850 ---- ---- .770A .770A .800 -.060 .860 6900 ---- ---- .840A .840A .880 -.060 .940 20 6950 ---- ---- .920A .920A .970 -.070 1.040 7000 ---- ---- 1.000A 1.000A 1.060 -.080 1.140 7050 ---- ---- 1.100A 1.100A 1.170 -.080 1.250 7100 ---- ---- 1.200A 1.200A 1.280 -.090 1.370 7150 ---- ---- 1.310A 1.310A 1.410 -.090 1.500 7200 ---- ---- 1.430A 1.430A 1.540 -.100 1.640 7250 ---- ---- 1.560A 1.560A 1.680 -.110 1.790 7300 ---- ---- 1.700A 1.700A 1.840 -.120 1.960 111 7350 ---- 2.150B 1.850A 2.150B 2.010 -.130 2.140 7400 ---- 2.350B 2.010A 2.350B 2.190 -.140 2.330 7450 ---- 2.560B 2.190A 2.560B 2.390 -.150 2.540 7500 ---- 2.790B 2.380A 2.790B 2.600 -.160 2.760 7550 ---- 3.030B 2.580A 3.030B 2.820 -.170 2.990 7600 ---- ---- 2.800A 2.800A 3.060 -.180 3.240 7650 ---- ---- 3.030A 3.030A 3.320 -.190 3.510 7700 ---- ---- 3.280A 3.280A 3.590 -.200 3.790 7750 ---- ---- 3.530A 3.530A 3.870 -.210 4.080 7800 ---- ---- 3.810A 3.810A 4.160 -.220 4.380 7850 ---- ---- 4.090A 4.090A 4.470 -.230 4.700 7900 ---- ---- 4.390A 4.390A 4.780 -.250 5.030 7950 ---- ---- 4.700A 4.700A 5.110 -.260 5.370 8000 ---- ---- 5.030A 5.030A 5.450 -.270 5.720 8050 ---- ---- 5.360A 5.360A 5.800 -.280 6.080 8100 ---- ---- 5.710A 5.710A 6.160 -.290 6.450 8150 ---- ---- 6.060A 6.060A 6.530 -.290 6.820 8200 ---- ---- 6.430A 6.430A 6.910 -.300 7.210 8250 ---- ---- 6.800A 6.800A 7.290 -.310 7.600 8300 ---- ---- 7.180A 7.180A 7.690 -.310 8.000 8350 ---- ---- ---- ---- 8.090 -.310 8.400 8400 ---- ---- ---- ---- 8.490 -.330 8.820 8450 ---- ---- ---- ---- 8.900 -.330 9.230 8500 ---- ---- ---- ---- 9.320 -.330 9.650 8550 ---- ---- ---- ---- 9.740 -.340 10.080 8600 ---- ---- ---- ---- 10.160 -.350 10.510 8650 ---- ---- ---- ---- 10.590 -.350 10.940 8700 ---- ---- ---- ---- 11.030 -.340 11.370 8750 ---- ---- ---- ---- 11.460 -.350 11.810 8800 ---- ---- ---- ---- 11.900 -.360 12.260 8850 ---- ---- ---- ---- 12.340 -.360 12.700 8900 ---- ---- ---- ---- 12.790 -.360 13.150 8950 ---- ---- ---- ---- 13.230 -.370 13.600 9000 ---- ---- ---- ---- 13.680 -.370 14.050 9050 ---- ---- ---- ---- 14.130 -.370 14.500 9100 ---- ---- ---- ---- 14.580 -.370 14.950 9150 ---- ---- ---- ---- 15.040 -.370 15.410 9200 ---- ---- ---- ---- 15.490 -.380 15.870 9250 ---- ---- ---- ---- 15.950 -.380 16.330 9300 ---- ---- ---- ---- 16.410 -.380 16.790 9350 ---- ---- ---- ---- 16.870 -.380 17.250 9400 ---- ---- ---- ---- 17.330 -.380 17.710 9450 ---- ---- ---- ---- 17.790 -.380 18.170 9500 ---- ---- ---- ---- 18.250 -.390 18.640 9550 ---- ---- ---- ---- 18.720 -.380 19.100 9600 ---- ---- ---- ---- 19.180 -.390 19.570 9700 ---- ---- ---- ---- 20.110 -.390 20.500 9800 ---- ---- ---- ---- 21.050 -.390 21.440 9900 ---- ---- ---- ---- 21.980 -.400 22.380 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.940 -.400 22.340 10100 ---- ---- ---- ---- 22.860 -.410 23.270 10200 ---- ---- ---- ---- 23.780 -.410 24.190 10300 ---- ---- ---- ---- 24.710 -.410 25.120 10400 ---- ---- ---- ---- 25.640 -.420 26.060 10500 ---- ---- ---- ---- 26.570 -.420 26.990 5700 ---- ---- ---- ---- .080 -.110 .190 5800 ---- ---- ---- ---- .100 -.110 .210 5900 ---- ---- .220A .220A .130 -.100 .230 6000 ---- ---- .250A .250A .160 -.100 .260 6100 ---- ---- .280A .280A .200 -.090 .290 6200 ---- ---- .310A .310A .240 -.080 .320 242 6300 ---- ---- .350A .350A .300 -.060 .360 9 6400 ---- ---- .410A .410A .370 -.050 .420 6500 ---- ---- .470A .470A .440 -.040 .480 6600 ---- ---- .550A .550A .540 -.030 .570 934 6650 ---- ---- .600A .600A .590 -.030 .620 6700 ---- ---- .650A .650A .640 -.040 .680 6750 ---- ---- .700A .700A .700 -.040 .740 6800 ---- ---- .760A .760A .770 -.040 .810 6850 ---- ---- .830A .830A .840 -.040 .880 6900 ---- ---- .890A .890A .920 -.050 .970 6950 ---- ---- .970A .970A 1.000 -.050 1.050 7000 ---- ---- 1.050A 1.050A 1.090 -.060 1.150 7050 ---- ---- 1.140A 1.140A 1.180 -.070 1.250 7100 ---- ---- 1.230A 1.230A 1.290 -.070 1.360 7150 ---- ---- 1.330A 1.330A 1.400 -.080 1.480 7200 ---- ---- 1.440A 1.440A 1.520 -.080 1.600 7250 ---- ---- 1.560A 1.560A 1.650 -.090 1.740 7300 ---- ---- 1.690A 1.690A 1.790 -.100 1.890 7350 ---- ---- 1.820A 1.820A 1.940 -.110 2.050 7400 ---- ---- 1.970A 1.970A 2.110 -.110 2.220 7450 ---- ---- 2.130A 2.130A 2.290 -.120 2.410 7500 ---- ---- 2.300A 2.300A 2.480 -.130 2.610 7550 ---- ---- 2.480A 2.480A 2.690 -.140 2.830 7600 ---- ---- 2.670A 2.670A 2.910 -.150 3.060 7650 ---- ---- 2.880A 2.880A 3.150 -.160 3.310 7700 ---- ---- 3.100A 3.100A 3.400 -.170 3.570 7750 ---- ---- 3.330A 3.330A 3.660 -.190 3.850 7800 ---- ---- 3.570A 3.570A 3.940 -.200 4.140 7850 ---- ---- 3.830A 3.830A 4.220 -.210 4.430 7900 ---- ---- 4.100A 4.100A 4.520 -.220 4.740 7950 ---- ---- 4.380A 4.380A 4.830 -.230 5.060 8000 ---- ---- 4.670A 4.670A 5.150 -.240 5.390 8050 ---- ---- 4.980A 4.980A 5.480 -.250 5.730 8100 ---- ---- 5.290A 5.290A 5.810 -.270 6.080 8150 ---- ---- 5.620A 5.620A 6.160 -.270 6.430 8200 ---- ---- 5.950A 5.950A 6.510 -.280 6.790 8250 ---- ---- 6.300A 6.300A 6.870 -.280 7.150 8300 ---- ---- 6.650A 6.650A 7.230 -.300 7.530 8350 ---- ---- 7.010A 7.010A 7.600 -.310 7.910 8400 ---- ---- 7.380A 7.380A 7.980 -.310 8.290 8450 ---- ---- 7.760A 7.760A 8.370 -.310 8.680 8500 ---- ---- ---- ---- 8.760 -.320 9.080 8550 ---- ---- ---- ---- 9.160 -.320 9.480 8600 ---- ---- ---- ---- 9.560 -.320 9.880 8650 ---- ---- ---- ---- 9.960 -.340 10.300 8700 ---- ---- ---- ---- 10.370 -.340 10.710 8750 ---- ---- ---- ---- 10.790 -.340 11.130 8800 ---- ---- ---- ---- 11.210 -.340 11.550 8850 ---- ---- ---- ---- 11.630 -.350 11.980 8900 ---- ---- ---- ---- 12.060 -.350 12.410 8950 ---- ---- ---- ---- 12.490 -.350 12.840 9000 ---- ---- ---- ---- 12.920 -.350 13.270 9050 ---- ---- ---- ---- 13.350 -.360 13.710 9100 ---- ---- ---- ---- 13.790 -.360 14.150 9150 ---- ---- ---- ---- 14.230 -.360 14.590 9200 ---- ---- ---- ---- 14.670 -.370 15.040 9250 ---- ---- ---- ---- 15.120 -.370 15.490 9300 ---- ---- ---- ---- 15.560 -.370 15.930 9350 ---- ---- ---- ---- 16.010 -.370 16.380 9400 ---- ---- ---- ---- 16.460 -.380 16.840 9450 ---- ---- ---- ---- 16.910 -.380 17.290 9500 ---- ---- ---- ---- 17.360 -.380 17.740 9550 ---- ---- ---- ---- 17.820 -.380 18.200 9600 ---- ---- ---- ---- 18.270 -.390 18.660 9700 ---- ---- ---- ---- 19.180 -.390 19.570 9800 ---- ---- ---- ---- 20.100 -.390 20.490 9900 ---- ---- ---- ---- 21.010 -.400 21.410 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .180 -.010 .190 6000 ---- ---- ---- ---- .210 -.020 .230 6100 ---- ---- ---- ---- .250 -.020 .270 6200 ---- ---- ---- ---- .300 -.020 .320 6300 ---- ---- ---- ---- .360 -.030 .390 6400 ---- ---- ---- ---- .420 -.040 .460 6500 ---- ---- ---- ---- .500 -.040 .540 2 6600 ---- ---- ---- ---- .600 -.040 .640 6700 ---- ---- ---- ---- .710 -.050 .760 6750 ---- ---- ---- ---- .770 -.050 .820 6800 ---- ---- ---- ---- .830 -.060 .890 6850 ---- ---- ---- ---- .900 -.070 .970 6900 ---- ---- ---- ---- .980 -.070 1.050 6950 ---- ---- ---- ---- 1.060 -.080 1.140 7000 ---- ---- ---- ---- 1.150 -.080 1.230 7050 ---- ---- ---- ---- 1.250 -.090 1.340 7100 ---- ---- ---- ---- 1.360 -.100 1.460 7150 ---- ---- ---- ---- 1.490 -.090 1.580 7200 ---- ---- ---- ---- 1.620 -.100 1.720 7250 ---- ---- ---- ---- 1.760 -.120 1.880 7300 ---- ---- ---- ---- 1.920 -.120 2.040 7350 ---- ---- ---- ---- 2.090 -.130 2.220 7400 ---- ---- ---- ---- 2.270 -.130 2.400 7450 ---- ---- ---- ---- 2.460 -.140 2.600 7500 ---- ---- ---- ---- 2.660 -.150 2.810 7550 ---- ---- ---- ---- 2.870 -.150 3.020 7600 ---- ---- ---- ---- 3.090 -.160 3.250 7650 ---- ---- ---- ---- 3.310 -.180 3.490 7700 ---- ---- ---- ---- 3.550 -.180 3.730 7750 ---- ---- ---- ---- 3.800 -.190 3.990 7800 ---- ---- ---- ---- 4.060 -.190 4.250 7850 ---- ---- ---- ---- 4.320 -.200 4.520 7900 ---- ---- ---- ---- 4.600 -.210 4.810 7950 ---- ---- ---- ---- 4.880 -.220 5.100 8000 ---- ---- ---- ---- 5.180 -.220 5.400 8050 ---- ---- ---- ---- 5.480 -.230 5.710 8100 ---- ---- ---- ---- 5.800 -.240 6.040 8150 ---- ---- ---- ---- 6.120 -.250 6.370 8200 ---- ---- ---- ---- 6.450 -.250 6.700 8250 ---- ---- ---- ---- 6.790 -.260 7.050 8300 ---- ---- ---- ---- 7.140 -.260 7.400 8350 ---- ---- ---- ---- 7.500 -.260 7.760 8400 ---- ---- ---- ---- 7.850 -.280 8.130 8450 ---- ---- ---- ---- 8.220 -.280 8.500 8500 ---- ---- ---- ---- 8.590 -.280 8.870 8550 ---- ---- ---- ---- 8.970 -.280 9.250 8600 ---- ---- ---- ---- 9.350 -.290 9.640 8650 ---- ---- ---- ---- 9.730 -.300 10.030 8700 ---- ---- ---- ---- 10.120 -.310 10.430 8800 ---- ---- ---- ---- 10.920 -.310 11.230 8900 ---- ---- ---- ---- 11.720 -.320 12.040 9000 ---- ---- ---- ---- 12.540 -.330 12.870 9100 ---- ---- ---- ---- 13.370 -.330 13.700 9200 ---- ---- ---- ---- 14.220 -.330 14.550 9300 ---- ---- ---- ---- 15.070 -.340 15.410 9400 ---- ---- ---- ---- 15.930 -.340 16.270 9500 ---- ---- ---- ---- 16.790 -.350 17.140 9600 ---- ---- ---- ---- 17.660 -.360 18.020 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .260 -.020 .280 6000 ---- ---- ---- ---- .310 -.020 .330 6100 ---- ---- ---- ---- .360 -.020 .380 6200 ---- ---- ---- ---- .410 -.030 .440 6300 ---- ---- ---- ---- .480 -.030 .510 6400 ---- ---- ---- ---- .550 -.040 .590 6500 ---- ---- ---- ---- .640 -.040 .680 6600 ---- ---- ---- ---- .740 -.050 .790 6700 ---- ---- ---- ---- .860 -.050 .910 6800 ---- ---- ---- ---- .990 -.060 1.050 6850 ---- ---- ---- ---- 1.060 -.070 1.130 6900 ---- ---- ---- ---- 1.140 -.070 1.210 6950 ---- ---- ---- ---- 1.220 -.070 1.290 7000 ---- ---- ---- ---- 1.300 -.090 1.390 7050 ---- ---- ---- ---- 1.400 -.090 1.490 7100 ---- ---- ---- ---- 1.500 -.090 1.590 7150 ---- ---- ---- ---- 1.610 -.100 1.710 7200 ---- ---- ---- ---- 1.740 -.100 1.840 7250 ---- ---- ---- ---- 1.870 -.110 1.980 7300 ---- ---- ---- ---- 2.020 -.110 2.130 7350 ---- ---- ---- ---- 2.170 -.120 2.290 7400 ---- ---- ---- ---- 2.340 -.130 2.470 7450 ---- ---- ---- ---- 2.520 -.130 2.650 7500 ---- ---- ---- ---- 2.710 -.130 2.840 7550 ---- ---- ---- ---- 2.900 -.150 3.050 7600 ---- ---- ---- ---- 3.110 -.150 3.260 7650 ---- ---- ---- ---- 3.330 -.160 3.490 7700 ---- ---- ---- ---- 3.550 -.170 3.720 7750 ---- ---- ---- ---- 3.790 -.170 3.960 7800 ---- ---- ---- ---- 4.030 -.180 4.210 7850 ---- ---- ---- ---- 4.280 -.180 4.460 7900 ---- ---- ---- ---- 4.540 -.190 4.730 7950 ---- ---- ---- ---- 4.800 -.200 5.000 8000 ---- ---- ---- ---- 5.080 -.200 5.280 8050 ---- ---- ---- ---- 5.360 -.220 5.580 8100 ---- ---- ---- ---- 5.660 -.220 5.880 8150 ---- ---- ---- ---- 5.960 -.220 6.180 8200 ---- ---- ---- ---- 6.270 -.230 6.500 8250 ---- ---- ---- ---- 6.590 -.240 6.830 8300 ---- ---- ---- ---- 6.920 -.240 7.160 8350 ---- ---- ---- ---- 7.250 -.250 7.500 8400 ---- ---- ---- ---- 7.590 -.260 7.850 8500 ---- ---- ---- ---- 8.290 -.270 8.560 8600 ---- ---- ---- ---- 9.020 -.270 9.290 8700 ---- ---- ---- ---- 9.760 -.280 10.040 8800 ---- ---- ---- ---- 10.510 -.300 10.810 8900 ---- ---- ---- ---- 11.290 -.300 11.590 9000 ---- ---- ---- ---- 12.080 -.300 12.380 9100 ---- ---- ---- ---- 12.880 -.310 13.190 9200 ---- ---- ---- ---- 13.690 -.320 14.010 9300 ---- ---- ---- ---- 14.510 -.320 14.830 9400 ---- ---- ---- ---- 15.340 -.330 15.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 782 1759 41935 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 10.660 +.410 10.250 6200 ---- ---- ---- ---- 10.160 +.410 9.750 6250 ---- ---- ---- ---- 9.670 +.420 9.250 6300 ---- ---- ---- ---- 9.170 +.420 8.750 6350 ---- ---- ---- ---- 8.670 +.420 8.250 6400 ---- ---- ---- ---- 8.170 +.420 7.750 6450 ---- ---- ---- ---- 7.670 +.410 7.260 6500 ---- ---- ---- ---- 7.170 +.410 6.760 6550 ---- 6.420B 6.120A 6.120A 6.670 +.410 6.260 6600 ---- 6.450B 5.620A 5.620A 6.180 +.420 5.760 6650 ---- 6.310B 5.130A 5.130A 5.680 +.410 5.270 6675 ---- 6.130B 4.880A 4.880A 5.430 +.410 5.020 6700 ---- 5.870B 4.630A 4.630A 5.180 +.400 4.780 6725 ---- 5.640B 4.390A 4.390A 4.940 +.410 4.530 6750 ---- 5.390B 4.140A 4.140A 4.690 +.400 4.290 6775 ---- 5.140B 3.900A 3.900A 4.450 +.400 4.050 6800 ---- 4.880B 3.660A 3.660A 4.200 +.390 3.810 6825 ---- 4.650B 3.420A 3.420A 3.960 +.390 3.570 6850 ---- 4.400B 3.180A 3.180A 3.720 +.380 3.340 6875 ---- 4.150B 2.950A 2.950A 3.480 +.370 3.110 6900 ---- 3.910B 2.730A 2.730A 3.240 +.360 2.880 6925 ---- 3.670B 2.510A 2.510A 3.010 +.350 2.660 6950 ---- 3.430B 2.290A 2.290A 2.780 +.340 2.440 6975 ---- 3.190B 2.090A 2.090A 2.560 +.330 2.230 7000 ---- 2.960B 1.890A 1.890A 2.350 +.320 2.030 7025 ---- 2.740B 1.700A 1.700A 2.140 +.310 1.830 7050 ---- 2.510B 1.520A 1.520A 1.940 +.290 1.650 7075 ---- 2.310B 1.250A 1.250A 1.750 +.270 1.480 7100 1.100 2.100B 1.100 2.100B 1.580 +.260 2 1.320 7125 ---- 1.900B .970A .970A 1.410 +.240 1.170 7150 ---- 1.710B .830A .830A 1.250 +.220 1.030 7175 ---- 1.530B .720A .720A 1.110 +.200 .910 7200 ---- 1.360B .620A .620A .980 +.180 .800 7225 ---- 1.210B .540A .540A .860 +.160 .700 7250 ---- 1.060B .470A .470A .750 +.140 .610 7275 ---- .930B .400A .400A .660 +.130 .530 7300 ---- .810B .350A .350A .570 +.110 .460 7325 ---- .710B .300A .300A .490 +.100 .390 7350 ---- .620B .260A .260A .430 +.090 .340 7375 ---- .530B .220A .220A .370 +.080 .290 7400 ---- .460B .190A .190A .310 +.060 .250 7425 ---- .400B .160A .160A .270 +.050 .220 7450 ---- .340B .140A .140A .230 +.040 .190 7500 ---- .250B .110A .110A .170 +.030 .140 7550 ---- .190B .090A .090A .120 +.020 .100 7600 ---- .130B .070A .070A .090 +.010 .080 7650 ---- .090B ---- .080B .060 UNCH .060 7700 ---- .060B ---- .060B .045 +.005 .040 7750 ---- .040B ---- .040B .030 UNCH .030 7800 ---- .030B ---- ---- .025 UNCH .025 7850 ---- .020B ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6675 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .010 -.010 .020 6725 ---- ---- ---- ---- .010 -.015 .025 6750 ---- ---- .025A .025A .015 -.015 .030 6775 ---- ---- .025A .025A .020 -.020 .040 6800 ---- ---- .030A .030A .025 -.025 .050 6825 ---- ---- .030A .030A .030 -.030 .060 6850 ---- ---- .035A .035A .040 -.040 .080 6875 ---- ---- .040A .040A .050 -.040 .090 6900 ---- ---- .045A .045A .070 -.040 .110 6925 ---- ---- .050A .050A .080 -.060 .140 6950 ---- .180B .060A .180B .100 -.070 .170 6975 ---- .230B .080A .230B .130 -.080 .210 7000 ---- .280B .100A .280B .170 -.090 .260 7025 ---- .350B .120A .350B .210 -.110 .320 7050 ---- .430B .150A .430B .260 -.120 .380 7075 ---- .520B .190A .520B .320 -.140 .460 7100 ---- .620B .230A .620B .390 -.160 .550 7125 ---- .740B .290A .740B .480 -.170 .650 7150 ---- .860B .350A .860B .570 -.190 .760 7175 ---- 1.000B .420A 1.000B .680 -.210 .890 7200 ---- 1.160B .500A 1.160B .800 -.230 1.030 7225 ---- 1.270B .590A 1.270B .930 -.250 1.180 7250 ---- 1.340B .700A 1.340B 1.070 -.260 1.330 7275 ---- 1.520B .820A 1.520B 1.220 -.280 1.500 7300 ---- 1.710B .950A 1.710B 1.380 -.300 1.680 7325 ---- 1.910B 1.090A 1.910B 1.560 -.310 1.870 7350 ---- 2.120B 1.250A 2.120B 1.740 -.330 2.070 7375 ---- 2.340B 1.410A 2.340B 1.930 -.340 2.270 7400 ---- 2.550B 1.580A 2.550B 2.130 -.350 2.480 7425 ---- 2.780B 1.770A 2.780B 2.330 -.360 2.690 7450 ---- 3.000B 1.960A 3.000B 2.540 -.370 2.910 7500 ---- 3.460B 2.370A 3.460B 2.980 -.380 3.360 7550 ---- 3.930B 2.800A 3.930B 3.430 -.390 3.820 7600 ---- 4.410B 3.250A 4.410B 3.890 -.410 4.300 7650 ---- 4.900B 3.700A 4.900B 4.370 -.410 4.780 7700 ---- 5.390B 4.170A 5.390B 4.850 -.410 5.260 7750 ---- 5.880B 4.650A 5.880B 5.340 -.410 5.750 7800 ---- 6.380B 5.140A 6.380B 5.830 -.410 6.240 7850 ---- 6.870B 5.630A 6.870B 6.320 -.410 6.730 7900 ---- 7.370B 6.120A 7.370B 6.810 -.420 7.230 7950 ---- ---- 6.610A 6.610A 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- ---- ---- 6.790A 7.060 UNCH ---- 6650 ---- ---- ---- 6.290A 6.560 UNCH ---- 6700 ---- ---- ---- 5.800A 6.070 UNCH ---- 6750 ---- ---- ---- 5.310A 5.580 UNCH ---- 6800 ---- ---- ---- 4.820A 5.090 UNCH ---- 6850 ---- ---- ---- 4.330A 4.600 UNCH ---- 6900 ---- ---- ---- 3.860A 4.130 UNCH ---- 6950 ---- ---- ---- 3.390A 3.660 UNCH ---- 7000 ---- ---- ---- 2.950A 3.200 UNCH ---- 7050 ---- ---- ---- 2.530A 2.760 UNCH ---- 7075 ---- ---- ---- 2.320A 2.550 UNCH ---- 7100 ---- ---- ---- 2.130A 2.350 UNCH ---- 7125 ---- ---- ---- 1.940A 2.150 UNCH ---- 7150 ---- ---- ---- 1.430A 1.970 UNCH ---- 7175 ---- ---- ---- 1.290A 1.790 UNCH ---- 7200 ---- ---- ---- 1.150A 1.620 UNCH ---- 7225 ---- ---- ---- 1.030A 1.460 UNCH ---- 7250 ---- ---- ---- .910A 1.310 UNCH ---- 7275 ---- ---- ---- .810A 1.170 UNCH ---- 7300 ---- ---- ---- .710A 1.040 UNCH ---- 7325 ---- ---- ---- .630A .920 UNCH ---- 7350 ---- ---- ---- .560A .810 UNCH ---- 7375 ---- ---- ---- .490A .720 UNCH ---- 7400 ---- ---- ---- .430A .630 UNCH ---- 7425 ---- ---- ---- .370A .560 UNCH ---- 7450 ---- ---- ---- .330A .490 UNCH ---- 7475 ---- ---- ---- .280A .430 UNCH ---- 7500 ---- ---- ---- .250A .370 UNCH ---- 7550 ---- ---- ---- .190A .280 UNCH ---- 7600 ---- ---- ---- .150A .220 UNCH ---- 7650 ---- ---- ---- .120A .160 UNCH ---- 7700 ---- ---- ---- .100A .120 UNCH ---- 7750 ---- ---- ---- .080A .090 UNCH ---- 7800 ---- ---- ---- .070A .070 UNCH ---- 7850 ---- ---- ---- .060A .050 UNCH ---- 7900 ---- ---- ---- .045A .040 UNCH ---- 7950 ---- ---- ---- .040A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- .020A .005 UNCH ---- 6650 ---- ---- ---- .020A .010 UNCH ---- 6700 ---- ---- ---- .025A .015 UNCH ---- 6750 ---- ---- ---- .030A .025 UNCH ---- 6800 ---- ---- ---- .035A .035 UNCH ---- 6850 ---- ---- ---- .040A .050 UNCH ---- 6900 ---- ---- ---- .050A .070 UNCH ---- 6950 ---- ---- ---- .060A .100 UNCH ---- 7000 ---- ---- ---- .090A .140 UNCH ---- 7050 ---- ---- ---- .120A .200 UNCH ---- 7075 ---- ---- ---- .150A .240 UNCH ---- 7100 ---- ---- ---- .180A .290 UNCH ---- 7125 ---- ---- ---- .210A .340 UNCH ---- 7150 ---- ---- ---- .250A .400 UNCH ---- 7175 ---- ---- ---- .300A .470 UNCH ---- 7200 ---- ---- ---- .350A .550 UNCH ---- 7225 ---- ---- ---- .420A .640 UNCH ---- 7250 ---- ---- ---- .490A .740 UNCH ---- 7275 ---- ---- ---- .570A .850 UNCH ---- 7300 ---- ---- ---- .660A .970 UNCH ---- 7325 ---- ---- ---- .760A 1.100 UNCH ---- 7350 ---- ---- ---- .880A 1.240 UNCH ---- 7375 ---- ---- ---- 1.000A 1.390 UNCH ---- 7400 ---- ---- ---- 1.140A 1.560 UNCH ---- 7425 ---- ---- ---- 1.280A 1.730 UNCH ---- 7450 ---- ---- ---- 1.440A 1.910 UNCH ---- 7475 ---- ---- ---- 1.600A 2.100 UNCH ---- 7500 ---- ---- ---- 1.770A 2.300 UNCH ---- 7550 ---- ---- ---- 2.150A 2.710 UNCH ---- 7600 ---- ---- ---- 2.550A 3.140 UNCH ---- 7650 ---- ---- ---- 2.970A 3.580 UNCH ---- 7700 ---- ---- ---- 3.410A 4.040 UNCH ---- 7750 ---- ---- ---- 3.860A 4.510 UNCH ---- 7800 ---- ---- ---- 4.320A 4.990 UNCH ---- 7850 ---- ---- ---- 4.790A 5.470 UNCH ---- 7900 ---- ---- ---- 5.270A 5.950 UNCH ---- 7950 ---- ---- ---- 5.750A 6.440 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- 11.710B ---- 11.710B 11.680 +.420 11.260 6100 ---- 11.210B ---- 11.210B 11.180 +.420 10.760 6150 ---- 10.710B ---- 10.710B 10.680 +.420 10.260 6200 ---- 10.210B ---- 10.210B 10.180 +.420 9.760 6250 ---- 9.710B ---- 9.710B 9.680 +.420 9.260 6300 ---- 9.210B ---- 9.210B 9.180 +.420 8.760 6350 ---- 8.710B ---- 8.710B 8.680 +.420 8.260 6400 ---- 8.210B ---- 8.210B 8.180 +.420 7.760 6450 ---- 7.710B ---- 7.710B 7.680 +.410 7.270 6500 ---- 7.210B ---- 7.210B 7.180 +.410 6.770 6550 ---- 6.710B ---- 6.710B 6.680 +.410 6.270 6575 ---- 6.460B ---- 6.460B 6.430 +.410 6.020 6600 ---- 6.210B ---- 6.210B 6.180 +.410 5.770 6625 ---- 5.960B ---- 5.960B 5.930 +.410 5.520 6650 ---- 5.710B ---- 5.710B 5.680 +.410 5.270 6675 ---- 5.470B ---- 5.470B 5.430 +.410 5.020 6700 ---- 5.220B ---- 5.220B 5.180 +.410 4.770 6725 ---- 4.970B ---- 4.970B 4.930 +.410 4.520 6750 ---- 4.720B ---- 4.720B 4.680 +.410 4.270 6775 ---- 4.470B ---- 4.470B 4.430 +.410 4.020 6800 ---- 4.220B ---- 4.220B 4.180 +.410 3.770 6825 ---- 3.970B ---- 3.970B 3.930 +.410 3.520 6850 ---- 3.720B 3.130A 3.130A 3.680 +.410 3.270 6875 ---- 3.470B 2.880A 2.880A 3.430 +.400 3.030 6900 ---- 3.380B 2.630A 2.630A 3.190 +.410 2.780 6925 ---- 3.350B 2.390A 2.390A 2.940 +.400 2.540 6950 ---- 3.320B 2.150A 2.150A 2.690 +.390 2.300 6975 ---- 3.140B 1.910A 1.910A 2.450 +.380 2.070 7000 ---- 2.890B 1.680A 1.680A 2.210 +.360 1.850 2 7025 ---- 2.630B 1.470A 1.470A 1.980 +.340 1.640 7050 ---- 2.400B 1.260A 1.260A 1.750 +.320 1.430 1 7075 ---- 2.160B 1.070A 1.070A 1.530 +.290 1.240 7100 ---- 1.920B .900A .900A 1.320 +.260 1.060 7125 ---- 1.690B .750A .750A 1.130 +.240 .890 7150 ---- 1.480B .540A .540A .950 +.210 .740 7175 ---- 1.270B .440A .440A .790 +.180 .610 7200 ---- 1.070B .360A .360A .650 +.150 .500 7225 ---- .890B .290A .290A .530 +.130 .400 7250 ---- .730B .240A .240A .420 +.090 .330 7275 ---- .600B .190A .190A .340 +.080 .260 7300 ---- .480B .150A .150A .270 +.060 .210 7325 ---- .380B .120A .120A .210 +.050 .160 7350 ---- .300B .100A .100A .160 +.030 .130 7375 ---- .230B .070A .070A .120 +.020 .100 7400 ---- .180B .060A .060A .100 +.020 .080 7425 ---- .140B .050A .050A .070 +.010 .060 7450 ---- .110B .040A .040A .060 +.015 .045 7500 ---- .060B .025A .025A .030 UNCH .030 7550 ---- .030B ---- .030B .020 +.005 .015 7600 ---- .015B ---- .015B .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 2 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- .010A .010A .005 -.010 .015 6925 ---- ---- .010A .010A .005 -.020 .025 6950 ---- ---- .015A .015A .010 -.025 .035 6975 ---- ---- .015A .015A .015 -.045 .060 7000 ---- ---- .015A .015A .030 -.050 .080 7025 ---- ---- .020A .020A .045 -.075 .120 7050 ---- ---- .025A .025A .070 -.090 .160 7075 ---- ---- .035A .035A .100 -.120 .220 7100 ---- .310B .050A .310B .140 -.150 .290 7125 ---- .410B .080A .410B .190 -.180 .370 7150 ---- .520B .110A .520B .270 -.200 .470 7175 ---- ---- .150A .150A .360 -.230 .590 7200 ---- ---- .210A .210A .460 -.270 .730 7225 ---- ---- .280A .280A .590 -.290 .880 7250 ---- ---- .370A .370A .740 -.320 1.060 7275 ---- 1.270B .480A 1.270B .900 -.340 1.240 7300 ---- 1.480B .610A 1.480B 1.080 -.360 1.440 7325 ---- 1.700B .750A 1.700B 1.270 -.370 1.640 7350 ---- 1.930B .920A 1.930B 1.480 -.380 1.860 7375 ---- 2.170B 1.100A 2.170B 1.690 -.390 2.080 7400 ---- 2.400B 1.300A 2.400B 1.910 -.400 2.310 7425 ---- 2.650B 1.500A 2.650B 2.140 -.400 2.540 7450 ---- 2.890B 1.720A 2.890B 2.370 -.410 2.780 7500 ---- 3.380B 2.170A 3.380B 2.850 -.410 3.260 7550 ---- 3.880B 2.650A 3.880B 3.330 -.410 3.740 7600 ---- 4.260B 3.130A 4.260B 3.820 -.420 4.240 7650 ---- ---- 3.630A 3.630A 4.320 -.410 4.730 7700 ---- ---- 4.120A 4.120A 4.820 -.410 5.230 7750 ---- ---- 4.620A 4.620A 5.310 -.420 5.730 7800 ---- ---- 5.780A 5.780A 5.810 -.420 6.230 7850 ---- ---- 6.280A 6.280A 6.310 -.420 6.730 7900 ---- ---- 6.780A 6.780A 6.810 -.420 7.230 7950 ---- ---- 7.280A 7.280A 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 11.170 +.420 10.750 6150 ---- ---- ---- ---- 10.670 +.410 10.260 6200 ---- ---- ---- ---- 10.170 +.410 9.760 6250 ---- ---- ---- ---- 9.670 +.410 9.260 6300 ---- ---- ---- ---- 9.170 +.410 8.760 6350 ---- ---- ---- ---- 8.670 +.410 8.260 6400 ---- ---- ---- ---- 8.170 +.410 7.760 6450 ---- ---- ---- ---- 7.680 +.420 7.260 6500 ---- ---- ---- ---- 7.180 +.420 6.760 6550 ---- ---- ---- ---- 6.680 +.420 6.260 6575 ---- ---- ---- ---- 6.430 +.420 6.010 6600 ---- ---- ---- ---- 6.180 +.420 5.760 6625 ---- ---- ---- ---- 5.930 +.420 5.510 6650 ---- ---- ---- ---- 5.680 +.410 5.270 6675 ---- ---- ---- ---- 5.430 +.410 5.020 6700 ---- ---- 4.620A 4.620A 5.180 +.410 4.770 6725 ---- 4.870B 4.380A 4.380A 4.930 +.410 4.520 6750 ---- 4.920B 4.130A 4.130A 4.680 +.400 4.280 6775 ---- 4.880B 3.880A 3.880A 4.430 +.400 4.030 6800 ---- 4.820B 3.640A 3.640A 4.180 +.400 3.780 6825 ---- 4.640B 3.390A 3.390A 3.940 +.400 3.540 6850 ---- 4.390B 3.150A 3.150A 3.690 +.390 3.300 6875 ---- 4.140B 2.910A 2.910A 3.440 +.380 3.060 6900 ---- 3.880B 2.670A 2.670A 3.200 +.370 2.830 6925 ---- 3.650B 2.440A 2.440A 2.960 +.360 2.600 6950 ---- 3.400B 2.210A 2.210A 2.730 +.360 2.370 6975 ---- 3.150B 1.990A 1.990A 2.490 +.340 2.150 7000 ---- 2.910B 1.780A 1.780A 2.270 +.330 1.940 7025 ---- 2.660B 1.590A 1.590A 2.050 +.320 1.730 7050 ---- 2.440B 1.400A 1.400A 1.840 +.300 1.540 7075 ---- 2.220B 1.100A 1.100A 1.640 +.280 1.360 7100 ---- 2.000B .950A .950A 1.450 +.260 1.190 7125 1.190 1.790B .810A 1.790B 1.270 +.230 2 1.040 7150 ---- 1.590B .700A .700A 1.110 +.210 .900 7175 ---- 1.400B .590A .590A .960 +.190 .770 7200 ---- 1.220B .500A .500A .820 +.160 .660 7225 ---- 1.060B .420A .420A .700 +.140 .560 7250 ---- .910B .350A .350A .590 +.120 .470 7275 ---- .780B .290A .290A .500 +.100 .400 7300 ---- .660B .240A .240A .420 +.090 .330 98 40 7325 ---- .560B .200A .200A .350 +.070 .280 7350 ---- .470B .160A .160A .290 +.060 .230 7375 ---- .390B .130A .130A .240 +.050 .190 7400 ---- .330B .110A .110A .190 +.030 .160 7425 ---- .270B .090A .090A .160 +.030 .130 7450 ---- .230B .080A .080A .130 +.020 .110 7500 ---- .150B .060A .060A .090 +.010 .080 7550 ---- .100B .045A .045A .060 +.010 .050 7600 .070 .070 .035A .040A .040 UNCH 35 .040 7650 ---- .040B ---- .040B .025 -.005 .030 7700 ---- .025B ---- .025B .015 -.005 .020 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 98 40 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 46 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- ---- ---- CAB -.015 .015 6800 ---- ---- .015A .015A .005 -.015 .020 6825 ---- ---- .015A .015A .005 -.020 .025 6850 ---- ---- .020A .020A .010 -.025 .035 6875 ---- ---- .020A .020A .015 -.030 .045 6900 ---- ---- .020A .020A .020 -.040 .060 6925 ---- ---- .025A .025A .030 -.050 .080 6950 ---- ---- .030A .030A .045 -.055 .100 6975 ---- ---- .035A .035A .060 -.070 .130 7000 ---- ---- .040A .040A .090 -.080 .170 7025 ---- .230B .060A .230B .120 -.100 .220 7050 ---- .300B .070A .300B .160 -.110 .270 7075 ---- .380B .100A .380B .210 -.130 .340 7100 ---- .480B .130A .480B .270 -.150 .420 7125 ---- .590B .170A .590B .340 -.180 .520 7150 ---- .710B .230A .710B .420 -.210 .630 7175 ---- .850B .290A .850B .520 -.230 .750 7200 ---- 1.010B .360A 1.010B .640 -.250 .890 7225 ---- ---- .450A .450A .770 -.270 1.040 7250 ---- 1.210B .550A 1.210B .910 -.290 1.200 7275 1.010 1.400B .660A 1.230B 1.060 -.320 1 1.380 7300 ---- 1.600B .790A 1.600B 1.230 -.330 1.560 7325 ---- 1.810B .940A 1.810B 1.410 -.350 1.760 7350 ---- 2.030B 1.100A 2.030B 1.600 -.360 1.960 7375 ---- 2.250B 1.270A 2.250B 1.800 -.370 2.170 7400 ---- 2.470B 1.450A 2.470B 2.010 -.380 2.390 7425 ---- 2.700B 1.640A 2.700B 2.220 -.390 2.610 7450 ---- 2.940B 1.840A 2.940B 2.440 -.400 2.840 7500 ---- 3.410B 2.270A 3.410B 2.900 -.400 3.300 7550 ---- 3.900B 2.710A 3.900B 3.370 -.410 3.780 7600 ---- 4.390B 3.180A 4.390B 3.850 -.410 4.260 7650 ---- 4.880B 3.650A 4.880B 4.330 -.420 4.750 7700 ---- 5.380B 4.140A 5.380B 4.830 -.410 5.240 7750 ---- 5.880B 4.630A 5.880B 5.320 -.420 5.740 7800 ---- ---- 5.120A 5.120A 5.810 -.420 6.230 7850 ---- ---- 5.620A 5.620A 6.310 -.420 6.730 7900 ---- ---- 6.110A 6.110A 6.810 -.420 7.230 7950 ---- ---- 6.680A 6.680A 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.660 +.410 10.250 6200 ---- ---- ---- ---- 10.160 +.410 9.750 6250 ---- ---- ---- ---- 9.660 +.410 9.250 6300 ---- ---- ---- ---- 9.160 +.410 8.750 6350 ---- ---- ---- ---- 8.670 +.410 8.260 6400 ---- ---- ---- ---- 8.170 +.410 7.760 6450 ---- ---- ---- ---- 7.670 +.410 7.260 6500 ---- 6.930B 6.620A 6.620A 7.170 +.410 6.760 6550 ---- 6.960B 6.120A 6.120A 6.670 +.400 6.270 6600 ---- 6.810B 5.630A 5.630A 6.180 +.410 5.770 6650 ---- 6.380B 5.130A 5.130A 5.680 +.400 5.280 6675 ---- 6.130B 4.890A 4.890A 5.430 +.400 5.030 6700 ---- 5.890B 4.640A 4.640A 5.190 +.400 4.790 6725 ---- 5.640B 4.390A 4.390A 4.940 +.400 4.540 6750 ---- 5.390B 4.150A 4.150A 4.700 +.400 4.300 6775 ---- 5.140B 3.910A 3.910A 4.460 +.400 4.060 6800 ---- 4.900B 3.670A 3.670A 4.210 +.390 3.820 6825 ---- 4.650B 3.430A 3.430A 3.970 +.390 3.580 6850 ---- 4.410B 3.200A 3.200A 3.740 +.400 3.340 6875 ---- 4.160B 2.970A 2.970A 3.500 +.390 3.110 6900 ---- 3.920B 2.750A 2.750A 3.270 +.380 2.890 6925 ---- 3.680B 2.530A 2.530A 3.040 +.370 2.670 6950 ---- 3.440B 2.320A 2.320A 2.820 +.360 2.460 6975 ---- 3.210B 2.120A 2.120A 2.600 +.350 2.250 7000 ---- 2.990B 1.920A 1.920A 2.390 +.330 2.060 7025 ---- 2.760B 1.740A 1.740A 2.180 +.310 1.870 7050 ---- 2.550B 1.560A 1.560A 1.990 +.300 1.690 7075 ---- 2.340B 1.280A 1.280A 1.800 +.280 1.520 7100 ---- 2.130B 1.140A 1.140A 1.620 +.250 1.370 21 21 7125 ---- 1.940B 1.010A 1.010A 1.450 +.230 1.220 21 21 7150 ---- 1.750B .870A .870A 1.300 +.220 1.080 7175 ---- 1.570B .760A .760A 1.150 +.200 .950 22 22 7200 ---- 1.410B .660A .660A 1.020 +.180 .840 25 25 7225 ---- 1.250B .580A .580A .900 +.170 .730 9 9 7250 ---- 1.110B .500A .500A .790 +.150 .640 11 11 7275 ---- .980B .440A .440A .690 +.130 .560 3 3 7300 ---- .860B .380A .380A .600 +.110 .490 2 2 7325 ---- .760B .330A .330A .520 +.090 .430 7350 ---- .660B .290A .290A .450 +.080 .370 7375 ---- .580B .250A .250A .390 +.070 .320 7400 ---- .500B .210A .210A .340 +.060 .280 7425 ---- .440B .180A .180A .290 +.050 .240 7450 ---- .380B .160A .160A .250 +.040 .210 7500 ---- .280B .120A .120A .180 +.020 .160 7550 ---- .210B .100A .100A .140 +.020 .120 7600 ---- .160B .080A .080A .100 +.010 .090 7650 ---- .110B .060A .060A .070 UNCH .070 7700 ---- .080B ---- .080B .050 UNCH .050 7750 ---- .060B ---- .050B .040 UNCH .040 7800 ---- .045B ---- .040B .030 UNCH .030 7850 ---- .030B ---- ---- .020 -.005 .025 7900 ---- .020B ---- .020B .015 UNCH .015 7950 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- .015A .015A .005 -.015 .020 6650 ---- ---- .020A .020A .010 -.015 .025 6675 ---- ---- .020A .020A .010 -.015 .025 6700 ---- ---- .020A .020A .015 -.015 .030 6725 ---- ---- .020A .020A .020 -.015 .035 6750 ---- ---- .025A .025A .025 -.015 .040 6775 ---- ---- .030A .030A .030 -.015 .045 6800 ---- ---- .030A .030A .040 -.020 .060 6825 ---- ---- .035A .035A .050 -.020 .070 6850 ---- ---- .040A .040A .060 -.020 .080 6875 ---- ---- .045A .045A .070 -.030 .100 6900 ---- .130B .060A .130B .090 -.030 .120 6925 ---- .170B .070A .170B .110 -.050 .160 6950 ---- .210B .080A .210B .140 -.050 .190 6975 ---- .260B .100A .260B .170 -.070 .240 7000 ---- .320B .120A .320B .210 -.080 .290 7025 ---- .390B .150A .390B .250 -.110 .360 7050 ---- .470B .180A .470B .300 -.130 .430 7075 ---- .570B .220A .570B .370 -.140 .510 7100 ---- .670B .270A .670B .440 -.160 .600 25 25 7125 ---- .780B .320A .780B .520 -.180 .700 7150 ---- .910B .390A .910B .610 -.200 .810 7175 ---- 1.050B .460A 1.050B .720 -.210 .930 23 23 7200 ---- 1.210B .540A 1.210B .840 -.230 1.070 31 31 7225 ---- 1.320B .640A 1.320B .960 -.250 1.210 4 4 7250 ---- 1.380B .750A 1.380B 1.100 -.270 1.370 7275 ---- 1.560B .870A 1.560B 1.250 -.290 1.540 7300 ---- 1.750B 1.000A 1.750B 1.410 -.310 1.720 7325 ---- 1.950B 1.140A 1.950B 1.580 -.320 1.900 7350 ---- 2.150B 1.290A 2.150B 1.760 -.340 2.100 7375 ---- 2.360B 1.450A 2.360B 1.950 -.350 2.300 7400 ---- 2.580B 1.630A 2.580B 2.150 -.350 2.500 7425 ---- 2.800B 1.810A 2.800B 2.350 -.370 2.720 7450 ---- 3.020B 2.000A 3.020B 2.560 -.370 2.930 7500 ---- 3.480B 2.400A 3.480B 2.990 -.390 3.380 7550 ---- 3.950B 2.830A 3.950B 3.440 -.400 3.840 7600 ---- 4.420B 3.270A 4.420B 3.910 -.400 4.310 7650 ---- 4.900B 3.720A 4.900B 4.380 -.410 4.790 7700 ---- 5.390B 4.190A 5.390B 4.860 -.410 5.270 7750 ---- 5.880B 4.660A 5.880B 5.340 -.410 5.750 7800 ---- 6.380B 5.160A 6.380B 5.830 -.410 6.240 7850 ---- 6.870B 5.630A 6.870B 6.320 -.420 6.740 7900 ---- 7.370B 6.120A 7.370B 6.820 -.410 7.230 7950 ---- 7.870B 6.630A 7.870B 7.310 -.420 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 83 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- 12.890B 11.620A 11.620A 12.180 +.410 11.770 6050 ---- 12.390B 11.120A 11.120A 11.680 +.410 11.270 6100 ---- 11.890B 10.620A 10.620A 11.180 +.410 10.770 6150 ---- 11.390B 10.120A 10.120A 10.680 +.410 10.270 6200 ---- 10.890B 9.620A 9.620A 10.180 +.410 9.770 6250 ---- 10.390B 9.120A 9.120A 9.680 +.410 9.270 6300 ---- 9.890B 8.620A 8.620A 9.180 +.410 8.770 6350 ---- 9.390B 8.120A 8.120A 8.680 +.410 8.270 6400 ---- 8.890B 7.620A 7.620A 8.180 +.410 7.770 6450 ---- 8.390B 7.120A 7.120A 7.680 +.410 7.270 6500 ---- 7.890B 6.620A 6.620A 7.190 +.420 6.770 6525 ---- 7.640B 6.370A 6.370A 6.940 +.420 6.520 6550 ---- 7.390B 6.120A 6.120A 6.690 +.420 6.270 6575 ---- 7.140B 5.870A 5.870A 6.440 +.420 6.020 6600 ---- 6.890B 5.620A 5.620A 6.190 +.420 5.770 6625 ---- 6.640B 5.370A 5.370A 5.940 +.420 5.520 6650 ---- 6.390B 5.120A 5.120A 5.690 +.420 5.270 6675 ---- 6.140B 4.870A 4.870A 5.440 +.420 5.020 6700 ---- 5.890B 4.620A 4.620A 5.190 +.420 4.770 6725 ---- 5.640B 4.370A 4.370A 4.940 +.420 4.520 6750 ---- 5.390B 4.120A 4.120A 4.690 +.420 4.270 6775 ---- 5.140B 3.870A 3.870A 4.440 +.420 4.020 6800 ---- 4.890B 3.620A 3.620A 4.190 +.420 3.770 26 6825 ---- 4.640B 3.370A 3.370A 3.940 +.420 3.520 3 6850 ---- 4.390B 3.120A 3.120A 3.690 +.420 3.270 84 6875 ---- 4.140B 2.870A 2.870A 3.440 +.420 3.020 31 6900 ---- 3.890B 2.620A 2.620A 3.190 +.420 2.770 53 6925 ---- 3.640B 2.370A 2.370A 2.940 +.420 2.520 58 6950 ---- 3.390B 2.130A 2.130A 2.690 +.420 2.270 51 6975 ---- 3.140B 1.880A 1.880A 2.440 +.410 2.030 56 7000 ---- 2.890B 1.630A 1.630A 2.190 +.410 1.780 117 7025 ---- 2.640B 1.390A 1.390A 1.940 +.400 1.540 116 7050 ---- 2.390B 1.150A 1.150A 1.690 +.380 1.310 116 7075 ---- 2.140B .920A .920A 1.440 +.350 1.090 115 7100 ---- 1.890B .720A .720A 1.200 +.310 .890 200 7125 ---- 1.640B .550A .550A .960 +.260 .700 7150 ---- 1.390B .400A .400A .750 +.210 .540 229 7175 ---- 1.150B .280A .280A .550 +.140 .410 7200 ---- .920B .190A .190A ---- +.090 .300 222 7225 ---- .710B .130A .130A .250 +.040 .210 7250 ---- .520B .090A .090A .160 +.010 .150 219 7275 ---- .360B .060A .060A .090 -.020 .110 7300 ---- .230B .035A .035A .050 -.020 .070 66 7325 ---- .140B .025A .025A .030 -.020 .050 7350 ---- .080B .020A .020A .020 -.015 .035 106 7375 ---- .045B .015A .015A .010 -.015 .025 7400 ---- .025B ---- .025B .005 -.010 .015 54 7425 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- CAB -.005 .005 53 7500 ---- ---- ---- ---- CAB -.005 .005 53 7550 ---- ---- ---- ---- CAB UNCH CAB 71 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2099 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 35 6575 ---- ---- ---- ---- CAB UNCH CAB 34 6600 ---- ---- ---- ---- CAB UNCH CAB 22 6625 ---- ---- ---- ---- CAB UNCH CAB 31 6650 ---- ---- ---- ---- CAB UNCH CAB 34 6675 ---- ---- ---- ---- CAB UNCH CAB 33 6700 ---- ---- ---- ---- CAB UNCH CAB 33 6725 ---- ---- ---- ---- CAB UNCH CAB 33 6750 ---- ---- ---- ---- CAB UNCH CAB 89 6775 ---- ---- ---- ---- CAB UNCH CAB 61 6800 ---- ---- ---- ---- CAB UNCH CAB 100 6825 ---- ---- ---- ---- CAB UNCH CAB 86 6850 ---- ---- ---- ---- CAB UNCH CAB 112 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 68 6975 ---- ---- ---- ---- CAB -.005 .005 62 7000 ---- ---- ---- ---- CAB -.010 .010 7025 ---- ---- .015A .015A CAB -.025 .025 7050 ---- ---- .015A .015A CAB -.040 .040 7075 ---- ---- .015A .015A .005 -.065 .070 7100 ---- ---- .015A .015A .015 -.105 .120 7125 ---- ---- .015A .015A .030 -.150 .180 7150 ---- ---- .020A .020A .060 -.210 .270 1 16 7175 ---- ---- .030A .030A .120 -.270 .390 7200 ---- ---- .050A .050A .200 -.330 .530 2 2 7225 ---- .700B .090A .700B .320 -.370 .690 7250 ---- .920B .150A .920B .470 -.410 .880 7275 ---- 1.150B .240A 1.150B .660 -.420 1.080 7300 ---- 1.390B .360A 1.390B .870 -.430 1.300 7325 ---- 1.630B .520A 1.630B 1.100 -.430 1.530 7350 ---- 1.880B .710A 1.880B 1.330 -.430 1.760 7375 ---- 2.130B .920A 2.130B 1.570 -.430 2.000 7400 ---- 2.380B 1.150A 2.380B 1.820 -.420 2.240 7425 ---- 2.630B 1.380A 2.630B 2.070 -.420 2.490 7450 ---- 2.880B 1.620A 2.880B 2.320 -.420 2.740 7500 ---- 3.380B 2.130A 3.380B 2.820 -.410 3.230 7550 ---- 3.880B 2.610A 3.880B 3.320 -.410 3.730 7600 ---- 4.380B 3.110A 4.380B 3.820 -.410 4.230 7650 ---- 4.880B 3.610A 4.880B 4.320 -.410 4.730 7700 ---- 5.380B 4.110A 5.380B 4.820 -.410 5.230 7750 ---- 5.880B 4.610A 5.880B 5.320 -.410 5.730 7800 ---- 6.380B 5.110A 6.380B 5.820 -.410 6.230 7850 ---- 6.880B 5.610A 6.880B 6.320 -.410 6.730 7900 ---- 7.380B 6.110A 7.380B 6.820 -.410 7.230 7950 ---- 7.880B 6.610A 7.880B 7.310 -.420 7.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 851 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 11.180 +.420 10.760 6150 ---- ---- ---- ---- 10.680 +.420 10.260 6200 ---- ---- ---- ---- 10.180 +.420 9.760 6250 ---- ---- ---- ---- 9.680 +.420 9.260 6300 ---- ---- ---- ---- 9.180 +.420 8.760 6350 ---- ---- ---- ---- 8.680 +.420 8.260 6400 ---- ---- ---- ---- 8.180 +.420 7.760 6450 ---- ---- ---- ---- 7.680 +.420 7.260 6500 ---- ---- ---- ---- 7.180 +.420 6.760 6550 ---- ---- ---- ---- 6.680 +.410 6.270 6575 ---- ---- ---- ---- 6.430 +.410 6.020 6600 ---- ---- ---- ---- 6.180 +.410 5.770 6625 ---- ---- ---- ---- 5.930 +.410 5.520 6650 ---- ---- ---- ---- 5.680 +.410 5.270 6675 ---- ---- ---- ---- 5.430 +.410 5.020 6700 ---- ---- ---- ---- 5.180 +.410 4.770 6725 ---- ---- ---- ---- 4.930 +.410 4.520 6750 ---- ---- ---- ---- 4.680 +.410 4.270 6775 ---- ---- 3.880A 3.880A 4.430 +.410 4.020 6800 ---- 3.990B 3.630A 3.630A 4.180 +.400 3.780 6825 ---- 4.030B 3.380A 3.380A 3.930 +.400 3.530 6850 ---- 4.020B 3.130A 3.130A 3.680 +.400 3.280 6875 ---- 3.990B 2.890A 2.890A 3.440 +.400 3.040 20 6900 ---- 3.830B 2.650A 2.650A 3.190 +.390 2.800 20 6925 ---- 3.640B 2.410A 2.410A 2.950 +.380 2.570 20 6950 ---- 3.380B 2.170A 2.170A 2.700 +.370 2.330 20 6975 ---- 3.140B 1.950A 1.950A 2.470 +.360 2.110 22 7000 ---- 2.900B 1.730A 1.730A 2.230 +.340 1.890 32 7025 ---- 2.650B 1.520A 1.520A 2.010 +.330 1.680 32 7050 ---- 2.410B 1.330A 1.330A 1.790 +.310 1.480 31 7075 ---- 2.180B 1.140A 1.140A 1.580 +.290 1.290 31 7100 ---- 1.950B .980A .980A 1.380 +.260 1.120 54 7125 ---- 1.740B .830A .830A 1.190 +.230 .960 7150 ---- 1.530B .620A .620A 1.020 +.200 .820 72 7175 ---- 1.330B .520A .520A .870 +.180 .690 7200 ---- 1.140B .430A .430A .730 +.150 .580 77 7225 ---- .970B .360A .360A .610 +.130 .480 7250 ---- .820B .300A .300A .510 +.110 .400 71 7275 ---- .690B .250A .250A .420 +.090 .330 7300 ---- .570B .210A .210A .340 +.070 .270 58 7325 ---- .470B .170A .170A .280 +.060 .220 7350 ---- .380B .140A .140A .220 +.040 .180 58 7375 ---- .310B .120A .120A .180 +.040 .140 7400 ---- .250B .090A .090A .150 +.030 .120 57 7425 ---- .200B .070A .070A .120 +.030 .090 7450 ---- .160B .060A .060A .090 +.020 .070 7500 ---- .100B .040A .100B .060 +.015 .045 7550 ---- .060B ---- .060B .035 +.010 .025 7600 ---- .035B ---- .030B .020 +.005 .015 7650 ---- .020B ---- .020B .015 +.005 .010 7700 ---- .010B ---- .010B .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 675 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 31 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6725 ---- ---- ---- ---- CAB -.005 .005 11 6750 ---- ---- ---- ---- CAB -.005 .005 20 6775 ---- ---- ---- ---- CAB -.005 .005 34 6800 ---- ---- ---- ---- CAB -.010 .010 34 6825 ---- ---- ---- ---- CAB -.010 .010 20 6850 ---- ---- .010A .010A .005 -.015 .020 20 6875 ---- ---- .015A .015A .005 -.020 .025 19 6900 ---- ---- .015A .015A .010 -.025 .035 4 6925 ---- ---- .015A .015A .015 -.035 .050 12 6950 ---- ---- .015A .015A .020 -.050 .070 12 6975 ---- ---- .020A .020A .035 -.055 .090 10 7000 ---- ---- .025A .025A .050 -.070 .120 7025 ---- ---- .030A .030A .070 -.090 .160 7050 ---- .220B .040A .220B .100 -.110 .210 7075 ---- .290B .060A .290B .140 -.130 .270 7100 ---- .390B .090A .390B .190 -.160 .350 2 7125 ---- .490B .120A .490B .260 -.180 .440 7150 ---- .600B .160A .600B .340 -.210 .550 7175 ---- ---- .210A .210A .430 -.240 .670 7200 ---- ---- .280A .280A .550 -.260 .810 7225 ---- ---- .360A .360A .680 -.280 .960 7250 ---- ---- .450A .450A .820 -.310 1.130 7275 ---- 1.330B .570A 1.330B .980 -.330 1.310 7300 ---- 1.540B .700A 1.540B 1.160 -.340 1.500 7325 ---- 1.750B .840A 1.750B 1.340 -.360 1.700 7350 ---- 1.970B 1.000A 1.970B 1.540 -.370 1.910 7375 ---- 2.200B 1.180A 2.200B 1.740 -.380 2.120 7400 ---- 2.430B 1.370A 2.430B 1.960 -.380 2.340 7425 ---- 2.670B 1.570A 2.670B 2.180 -.390 2.570 7450 ---- 2.910B 1.770A 2.910B 2.410 -.390 2.800 7500 ---- 3.390B 2.210A 3.390B 2.870 -.400 3.270 7550 ---- 3.890B 2.670A 3.890B 3.350 -.400 3.750 7600 ---- 4.380B 3.160A 4.380B 3.830 -.410 4.240 7650 ---- 4.880B 3.630A 4.880B 4.330 -.400 4.730 7700 ---- ---- 4.140A 4.140A 4.820 -.410 5.230 7750 ---- ---- 4.620A 4.620A 5.320 -.410 5.730 7800 ---- ---- 5.130A 5.130A 5.810 -.420 6.230 7850 ---- ---- 5.680A 5.680A 6.310 -.410 6.720 7900 ---- ---- ---- ---- 6.810 -.410 7.220 7950 ---- ---- ---- ---- 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 11.170 +.420 10.750 6150 ---- ---- ---- ---- 10.670 +.420 10.250 6200 ---- ---- ---- ---- 10.170 +.420 9.750 6250 ---- ---- ---- ---- 9.670 +.410 9.260 6300 ---- ---- ---- ---- 9.170 +.410 8.760 6350 ---- ---- ---- ---- 8.670 +.410 8.260 6400 ---- ---- ---- ---- 8.170 +.410 7.760 6450 ---- ---- ---- ---- 7.670 +.410 7.260 6500 ---- ---- ---- ---- 7.170 +.410 6.760 6550 ---- ---- ---- ---- 6.680 +.420 6.260 6575 ---- ---- ---- ---- 6.430 +.420 6.010 6600 ---- ---- ---- ---- 6.180 +.420 5.760 6625 ---- ---- 5.370A 5.370A 5.930 +.410 5.520 6650 ---- 5.470B 5.120A 5.120A 5.680 +.410 5.270 6675 ---- 5.530B 4.880A 4.880A 5.430 +.410 5.020 10 6700 ---- 5.520B 4.630A 4.630A 5.180 +.410 4.770 6725 ---- 5.490B 4.380A 4.380A 4.930 +.400 4.530 6750 ---- 5.330B 4.130A 4.130A 4.680 +.400 4.280 6775 ---- 5.140B 3.890A 3.890A 4.440 +.400 4.040 6800 ---- 4.890B 3.640A 3.640A 4.190 +.400 3.790 6825 ---- 4.640B 3.400A 3.400A 3.950 +.400 3.550 6850 ---- 4.390B 3.160A 3.160A 3.700 +.390 3.310 6875 ---- 4.140B 2.920A 2.920A 3.460 +.380 3.080 6900 ---- 3.900B 2.690A 2.690A 3.220 +.380 2.840 6925 ---- 3.640B 2.460A 2.460A 2.990 +.380 2.610 6950 ---- 3.410B 2.240A 2.240A 2.750 +.360 2.390 6975 ---- 3.170B 2.030A 2.030A 2.530 +.360 2.170 7000 ---- 2.930B 1.830A 1.830A 2.310 +.350 1.960 7025 ---- 2.700B 1.630A 1.630A 2.090 +.320 1.770 7050 ---- 2.470B 1.450A 1.450A 1.890 +.310 1.580 7075 ---- 2.250B 1.160A 1.160A 1.690 +.290 1.400 7100 ---- 2.030B 1.010A 1.010A 1.500 +.260 1.240 7125 ---- 1.830B .880A .880A 1.330 +.240 1.090 7150 ---- 1.640B .760A .760A 1.170 +.220 .950 7175 ---- 1.450B .650A .650A 1.020 +.190 .830 7200 ---- 1.280B .560A .560A .880 +.160 .720 7225 ---- 1.120B .480A .480A .760 +.140 .620 7250 ---- .970B .400A .400A .660 +.130 .530 7275 ---- .840B .340A .340A .560 +.110 .450 7300 ---- .720B .290A .290A .480 +.100 .380 7325 ---- .620B .240A .240A .410 +.090 .320 7350 ---- .530B .200A .200A .340 +.070 .270 2 2 7375 ---- .450B .170A .170A .290 +.060 .230 7400 ---- .380B .150A .150A .240 +.050 .190 7425 ---- .330B .120A .120A .200 +.040 .160 7450 ---- .270B .100A .100A .170 +.030 .140 7500 ---- .190B .080A .080A .120 +.020 .100 7550 ---- .130B .060A .060A .080 +.010 .070 7600 ---- .090B .045A .045A .060 +.010 .050 7650 ---- .060B ---- .060B .040 +.005 .035 7700 ---- .040B ---- .035B .025 UNCH .025 7750 ---- .025B ---- .025B .020 UNCH .020 7800 ---- .020B ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .010 UNCH .010 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 12 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.010 .010 50 6700 ---- ---- ---- ---- .005 -.005 .010 6725 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- .015A .015A .005 -.015 .020 6775 ---- ---- .015A .015A .010 -.015 .025 6800 ---- ---- .015A .015A .010 -.020 .030 6825 ---- ---- .020A .020A .015 -.025 .040 6850 ---- ---- .020A .020A .025 -.025 .050 6875 ---- ---- .025A .025A .030 -.030 .060 6900 ---- ---- .025A .025A .040 -.040 .080 6925 ---- ---- .030A .030A .060 -.040 .100 6950 ---- .130B .035A .130B .070 -.050 .120 1 1 6975 ---- .170B .050A .170B .100 -.060 .160 7000 ---- .220B .060A .220B .120 -.080 .200 1 1 7025 ---- .280B .080A .280B .160 -.090 .250 7050 ---- .350B .100A .350B .200 -.110 .310 7075 ---- .440B .130A .440B .260 -.120 .380 7100 ---- .530B .170A .530B .320 -.150 .470 7125 ---- .650B .220A .650B .400 -.170 .570 7150 ---- .780B .270A .780B .480 -.200 .680 7175 ---- .920B .340A .920B .590 -.220 .810 7200 .730 1.080B .420A .730 .700 -.250 2 .950 7225 ---- 1.180B .510A 1.180B .830 -.260 1.090 7250 ---- ---- .610A .610A .970 -.290 1.260 7275 ---- 1.450B .730A 1.450B 1.130 -.300 1.430 7300 ---- 1.650B .860A 1.650B 1.290 -.320 1.610 7325 ---- 1.850B 1.000A 1.850B 1.470 -.330 1.800 7350 ---- 2.070B 1.160A 2.070B 1.660 -.340 2.000 7375 ---- 2.280B 1.320A 2.280B 1.850 -.360 2.210 7400 ---- 2.510B 1.500A 2.510B 2.060 -.360 2.420 7425 ---- 2.730B 1.690A 2.730B 2.270 -.370 2.640 7450 ---- 2.960B 1.890A 2.960B 2.480 -.380 2.860 7500 ---- 3.430B 2.310A 3.430B 2.930 -.390 3.320 7550 ---- 3.910B 2.750A 3.910B 3.390 -.400 3.790 7600 ---- 4.400B 3.200A 4.400B 3.860 -.410 4.270 7650 ---- 4.890B 3.670A 4.890B 4.350 -.410 4.760 7700 ---- 5.380B 4.150A 5.380B 4.830 -.420 5.250 7750 ---- 5.880B 4.650A 5.880B 5.320 -.420 5.740 7800 ---- 6.370B 5.140A 6.370B 5.820 -.410 6.230 7850 ---- ---- 5.620A 5.620A 6.310 -.420 6.730 7900 ---- ---- 6.110A 6.110A 6.810 -.420 7.230 7950 ---- ---- 6.610A 6.610A 7.310 -.410 7.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 52 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 640 +3 637 4550 ---- ---- ---- ---- 590 +2 588 4600 ---- ---- ---- ---- 541 +3 538 4650 ---- ---- ---- ---- 491 +3 488 4700 ---- ---- ---- ---- 442 +3 439 4750 ---- ---- ---- ---- 393 +3 390 4800 ---- ---- ---- ---- 344 +3 341 4850 ---- ---- ---- ---- 296 +4 292 4900 ---- ---- ---- ---- 248 +4 244 4950 ---- ---- ---- ---- 201 +4 197 5000 ---- ---- ---- ---- 155 +3 152 5050 ---- ---- ---- ---- 112 +3 109 5100 ---- ---- 60A 60A 72 +2 70 5150 ---- 49B 34A 48B 42 +1 41 5200 ---- 25B 16A 24B 20 UNCH 20 5250 ---- 11B ---- 11B 7 -1 8 5300 ---- ---- ---- ---- 2 UNCH 2 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 4 +3 1 4550 ---- ---- ---- ---- 4 +3 1 4600 ---- ---- ---- ---- 5 +4 1 4650 ---- ---- ---- ---- 5 +4 1 4700 ---- ---- ---- ---- 6 +4 2 4750 ---- ---- ---- ---- 7 +5 2 4800 ---- ---- ---- ---- 8 +5 3 4850 ---- ---- ---- ---- 10 +5 5 4900 ---- ---- ---- ---- 12 +5 7 4950 ---- ---- ---- ---- 14 +5 9 5000 ---- ---- ---- ---- 19 +5 14 5050 ---- 22B 18A 18A 25 +4 21 5100 ---- 36B 28A 28A 35 +3 32 5150 ---- 58B 44A 44A 55 +2 53 5200 ---- ---- ---- ---- 83 +1 82 5250 ---- ---- ---- ---- 120 UNCH 120 5300 ---- ---- ---- ---- 164 UNCH 164 5350 ---- ---- ---- ---- 213 +1 212 5400 ---- ---- ---- ---- 263 +1 262 5450 ---- ---- ---- ---- 312 +1 311 5500 ---- ---- ---- ---- 362 +1 361 5550 ---- ---- ---- ---- 412 +1 411 5600 ---- ---- ---- ---- 462 +1 461 5650 ---- ---- ---- ---- 512 +1 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 737 -1 738 4450 ---- ---- ---- ---- 687 -1 688 4500 ---- ---- ---- ---- 637 -1 638 4550 ---- ---- ---- ---- 587 -1 588 4600 ---- ---- ---- ---- 537 -1 538 4650 ---- ---- ---- ---- 487 -1 488 4700 ---- ---- ---- ---- 437 -1 438 4750 ---- ---- ---- ---- 387 -1 388 4800 ---- ---- ---- ---- 337 -1 338 4850 ---- ---- ---- ---- 288 UNCH 288 4900 ---- ---- ---- ---- 238 -1 239 4950 ---- ---- ---- ---- 189 UNCH 189 5000 ---- ---- ---- ---- 141 +1 140 5050 ---- ---- ---- ---- 94 +1 93 5100 ---- ---- 39A 39A 52 +1 51 5150 ---- 26B 10A 25B 20 +2 18 5200 ---- 5B ---- ---- 5 +1 4 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 559 -3 562 4550 ---- ---- ---- ---- 510 -3 513 4600 ---- ---- ---- ---- 461 -3 464 4650 ---- ---- ---- ---- 412 -4 416 4700 ---- ---- ---- ---- 364 -3 367 4750 ---- ---- ---- ---- 317 -3 320 4800 ---- ---- ---- ---- 270 -2 272 4850 ---- ---- ---- ---- 225 -1 226 4900 ---- ---- ---- ---- 182 +1 181 4950 ---- ---- ---- ---- 142 +3 139 5000 ---- ---- 94A 94A 106 +7 99 5050 ---- 81B 64A 81B 74 +8 66 5100 ---- 50B 40A 50B 48 +5 43 5150 ---- 30B 24A 29B 28 UNCH 28 5200 ---- ---- ---- ---- 14 -4 18 5250 ---- ---- ---- ---- 6 -5 11 5300 ---- ---- ---- ---- 2 -5 7 5350 ---- ---- ---- ---- 1 -3 4 5400 ---- ---- ---- ---- CAB -3 3 5450 ---- ---- ---- ---- CAB -2 2 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 +1 CAB 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 2 +1 1 5000 ---- ---- ---- ---- 4 +2 2 5050 ---- ---- ---- ---- 7 +2 5 5100 ---- 14B 9A 9A 15 +2 13 5150 ---- ---- 19A 19A 33 +3 30 5200 ---- ---- ---- ---- 68 +2 66 5250 ---- ---- ---- ---- 114 +1 113 5300 ---- ---- ---- ---- 163 +1 162 5350 ---- ---- ---- ---- 213 +1 212 5400 ---- ---- ---- ---- 263 +1 262 5450 ---- ---- ---- ---- 313 +1 312 5500 ---- ---- ---- ---- 363 +1 362 5550 ---- ---- ---- ---- 413 +1 412 5600 ---- ---- ---- ---- 463 +1 462 5650 ---- ---- ---- ---- 513 +1 512 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 -3 4 4550 ---- ---- ---- ---- 2 -3 5 4600 ---- ---- ---- ---- 3 -3 6 4650 ---- ---- ---- ---- 4 -3 7 4700 ---- ---- ---- ---- 5 -4 9 4750 ---- ---- ---- ---- 8 -3 11 4800 ---- ---- ---- ---- 11 -2 13 4850 ---- ---- ---- ---- 16 -1 17 4900 ---- ---- ---- ---- 23 +1 22 4950 ---- 31B 28A 28A 33 +4 29 5000 ---- 45B 38A 38A 46 +7 39 5050 ---- 65B 53A 53A 64 +8 56 5100 ---- ---- 73A 73A 88 +5 83 5150 ---- ---- ---- ---- 118 UNCH 118 5200 ---- ---- ---- ---- 154 -4 158 5250 ---- ---- ---- ---- 196 -5 201 5300 ---- ---- ---- ---- 241 -5 246 5350 ---- ---- ---- ---- 290 -3 293 5400 ---- ---- ---- ---- 339 -3 342 5450 ---- ---- ---- ---- 389 -1 390 5500 ---- ---- ---- ---- 439 -1 440 5550 ---- ---- ---- ---- 488 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 686 -1 687 4500 ---- ---- ---- ---- 637 UNCH 637 4550 ---- ---- ---- ---- 587 UNCH 587 4600 ---- ---- ---- ---- 537 UNCH 537 4650 ---- ---- ---- ---- 488 UNCH 488 4700 ---- ---- ---- ---- 438 UNCH 438 4750 ---- ---- ---- ---- 388 UNCH 388 4800 ---- ---- ---- ---- 339 UNCH 339 4850 ---- ---- ---- ---- 290 +1 289 4900 ---- ---- ---- ---- 241 +1 240 4950 ---- ---- ---- ---- 193 +1 192 5000 ---- ---- ---- ---- 147 +2 145 5050 ---- ---- ---- ---- 103 +2 101 5100 ---- ---- 49A 49A 63 +2 61 5150 ---- 40B 22A 40B 32 +2 30 5200 ---- 15B ---- 14B 13 +2 11 5250 ---- ---- ---- ---- 4 +1 3 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 +1 CAB 4700 ---- ---- ---- ---- 1 +1 CAB 4750 ---- ---- ---- ---- 2 +1 1 4800 ---- ---- ---- ---- 2 +1 1 4850 ---- ---- ---- ---- 3 +1 2 4900 ---- ---- ---- ---- 5 +2 3 4950 ---- ---- ---- ---- 7 +3 4 5000 ---- ---- ---- ---- 10 +3 7 5050 ---- 14B ---- ---- 16 +3 13 5100 ---- 25B 18A 18A 26 +3 23 5150 ---- 45B 33A 33A 45 +3 42 5200 ---- ---- ---- ---- 76 +3 73 5250 ---- ---- ---- ---- 117 +2 115 5300 ---- ---- ---- ---- 164 +2 162 5350 ---- ---- ---- ---- 213 +1 212 5400 ---- ---- ---- ---- 263 +1 262 5450 ---- ---- ---- ---- 313 +1 312 5500 ---- ---- ---- ---- 363 +1 362 5550 ---- ---- ---- ---- 413 +1 412 5600 ---- ---- ---- ---- 463 +2 461 5650 ---- ---- ---- ---- 513 +2 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1783 UNCH 1783 3400 ---- ---- ---- ---- 1733 -1 1734 3450 ---- ---- ---- ---- 1683 -1 1684 3500 ---- ---- ---- ---- 1633 -1 1634 3550 ---- ---- ---- ---- 1583 -1 1584 3600 ---- ---- ---- ---- 1533 -1 1534 3650 ---- ---- ---- ---- 1483 -1 1484 3700 ---- ---- ---- ---- 1433 -1 1434 3750 ---- ---- ---- ---- 1384 UNCH 1384 3800 ---- ---- ---- ---- 1334 -1 1335 3850 ---- ---- ---- ---- 1284 -1 1285 3900 ---- ---- ---- ---- 1234 -1 1235 3950 ---- ---- ---- ---- 1184 -1 1185 4000 ---- ---- ---- ---- 1134 -1 1135 4050 ---- ---- ---- ---- 1084 -1 1085 4100 ---- ---- ---- ---- 1034 -1 1035 4150 ---- ---- ---- ---- 985 UNCH 985 4200 ---- ---- ---- ---- 935 -1 936 4250 ---- ---- ---- ---- 885 -1 886 4300 ---- ---- ---- ---- 835 -1 836 4350 ---- ---- ---- ---- 786 UNCH 786 4400 ---- ---- ---- ---- 736 UNCH 736 4450 ---- ---- ---- ---- 686 -1 687 4500 ---- ---- ---- ---- 637 UNCH 637 4550 ---- ---- ---- ---- 587 UNCH 587 4600 ---- ---- ---- ---- 538 UNCH 538 4650 ---- ---- ---- ---- 488 UNCH 488 4700 ---- ---- ---- ---- 439 UNCH 439 4750 ---- ---- ---- ---- 390 UNCH 390 4800 ---- ---- ---- ---- 342 UNCH 342 2 4850 ---- ---- ---- ---- 294 UNCH 294 4900 ---- ---- ---- ---- 247 UNCH 247 270 4950 ---- ---- ---- ---- 202 +1 201 493 5000 ---- ---- ---- ---- 158 +1 157 9 5050 ---- ---- ---- ---- 117 +1 116 5100 ---- ---- 71A 71A 80 +1 79 25 5150 ---- 58B 43A 57B 50 +1 49 2 4 5200 ---- 33B 24A 32B 26 -1 27 4 5250 ---- 16B ---- 15B 11 -2 13 4 5300 ---- ---- ---- ---- 4 -1 5 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1701 +1 1700 3400 ---- ---- ---- ---- 1651 UNCH 1651 3450 ---- ---- ---- ---- 1602 +1 1601 3500 ---- ---- ---- ---- 1552 UNCH 1552 3550 ---- ---- ---- ---- 1502 UNCH 1502 3600 ---- ---- ---- ---- 1453 +1 1452 3650 ---- ---- ---- ---- 1403 UNCH 1403 3700 ---- ---- ---- ---- 1354 +1 1353 3750 ---- ---- ---- ---- 1304 UNCH 1304 3800 ---- ---- ---- ---- 1255 +1 1254 3850 ---- ---- ---- ---- 1205 +1 1204 3900 ---- ---- ---- ---- 1156 +1 1155 3950 ---- ---- ---- ---- 1106 +1 1105 4000 ---- ---- ---- ---- 1057 +1 1056 4050 ---- ---- ---- ---- 1007 +1 1006 4100 ---- ---- ---- ---- 958 +1 957 4150 ---- ---- ---- ---- 909 +1 908 4200 ---- ---- ---- ---- 860 +2 858 4250 ---- ---- ---- ---- 810 +1 809 4300 ---- ---- ---- ---- 761 +1 760 4350 ---- ---- ---- ---- 712 +1 711 4400 ---- ---- ---- ---- 664 +2 662 4450 ---- ---- ---- ---- 615 +2 613 4500 ---- ---- ---- ---- 567 +3 564 4550 ---- ---- ---- ---- 519 +3 516 4600 ---- ---- ---- ---- 471 +3 468 4650 ---- ---- ---- ---- 423 +3 420 4700 ---- ---- ---- ---- 377 +4 373 4750 ---- ---- ---- ---- 330 +4 326 4800 ---- ---- ---- ---- 285 +5 280 4850 ---- ---- ---- ---- 241 +5 236 4900 ---- ---- ---- ---- 199 +6 193 4950 ---- ---- ---- ---- 158 +6 152 5000 ---- ---- 114A 114A 122 +7 115 1 5050 ---- 97B 84A 95B 92 +6 86 5100 ---- 68B 60A 66B 67 +6 61 5150 ---- 45B ---- 45B 47 +6 41 5200 ---- 29B ---- 29B 31 +5 26 5250 ---- ---- ---- ---- 19 +4 15 5300 ---- ---- ---- ---- 11 +3 8 5350 ---- ---- ---- ---- 6 +2 4 5400 ---- ---- ---- ---- 3 +1 2 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1696 UNCH 1696 3400 ---- ---- ---- ---- 1646 UNCH 1646 3450 ---- ---- ---- ---- 1597 UNCH 1597 3500 ---- ---- ---- ---- 1547 UNCH 1547 3550 ---- ---- ---- ---- 1498 UNCH 1498 3600 ---- ---- ---- ---- 1449 UNCH 1449 3650 ---- ---- ---- ---- 1399 UNCH 1399 3700 ---- ---- ---- ---- 1350 UNCH 1350 3750 ---- ---- ---- ---- 1301 UNCH 1301 3800 ---- ---- ---- ---- 1251 -1 1252 3850 ---- ---- ---- ---- 1202 UNCH 1202 3900 ---- ---- ---- ---- 1153 UNCH 1153 3950 ---- ---- ---- ---- 1104 UNCH 1104 4000 ---- ---- ---- ---- 1055 UNCH 1055 4050 ---- ---- ---- ---- 1006 UNCH 1006 4100 ---- ---- ---- ---- 957 UNCH 957 4150 ---- ---- ---- ---- 908 UNCH 908 4200 ---- ---- ---- ---- 859 UNCH 859 4250 ---- ---- ---- ---- 810 -1 811 4300 ---- ---- ---- ---- 762 UNCH 762 4350 ---- ---- ---- ---- 713 -1 714 4400 ---- ---- ---- ---- 665 UNCH 665 4450 ---- ---- ---- ---- 617 UNCH 617 4500 ---- ---- ---- ---- 569 -1 570 4550 ---- ---- ---- ---- 522 UNCH 522 4600 ---- ---- ---- ---- 475 UNCH 475 4650 ---- ---- ---- ---- 428 -1 429 4700 ---- ---- ---- ---- 382 -1 383 4750 ---- ---- ---- ---- 337 UNCH 337 4800 ---- ---- ---- ---- 293 UNCH 293 4850 ---- ---- ---- ---- 250 UNCH 250 4900 ---- ---- ---- ---- 208 -1 209 4950 ---- ---- ---- ---- 170 -1 171 5000 ---- 140B ---- 137B 135 -1 136 5050 ---- 116B ---- 116B 105 -1 106 5100 ---- 89B ---- 89B 81 -1 82 5150 ---- 65B ---- 63B 61 -1 62 5200 ---- 47B ---- 47B 44 -1 45 5250 ---- ---- ---- ---- 31 -1 32 5300 ---- ---- ---- ---- 21 -1 22 5350 ---- ---- ---- ---- 14 UNCH 14 5400 ---- ---- ---- ---- 9 UNCH 9 5450 ---- ---- ---- ---- 5 -1 6 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1689 UNCH 1689 3400 ---- ---- ---- ---- 1639 -1 1640 3450 ---- ---- ---- ---- 1590 UNCH 1590 3500 ---- ---- ---- ---- 1541 UNCH 1541 3550 ---- ---- ---- ---- 1492 UNCH 1492 3600 ---- ---- ---- ---- 1443 UNCH 1443 3650 ---- ---- ---- ---- 1393 -1 1394 3700 ---- ---- ---- ---- 1344 UNCH 1344 3750 ---- ---- ---- ---- 1295 UNCH 1295 3800 ---- ---- ---- ---- 1246 UNCH 1246 3850 ---- ---- ---- ---- 1197 UNCH 1197 3900 ---- ---- ---- ---- 1148 UNCH 1148 3950 ---- ---- ---- ---- 1099 UNCH 1099 4000 ---- ---- ---- ---- 1050 UNCH 1050 4050 ---- ---- ---- ---- 1001 -1 1002 4100 ---- ---- ---- ---- 953 UNCH 953 4150 ---- ---- ---- ---- 904 UNCH 904 4200 ---- ---- ---- ---- 856 UNCH 856 4250 ---- ---- ---- ---- 808 UNCH 808 4300 ---- ---- ---- ---- 760 UNCH 760 4350 ---- ---- ---- ---- 712 UNCH 712 4400 ---- ---- ---- ---- 664 -1 665 4450 ---- ---- ---- ---- 617 -1 618 4500 ---- ---- ---- ---- 571 UNCH 571 4550 ---- ---- ---- ---- 525 UNCH 525 4600 ---- ---- ---- ---- 479 UNCH 479 4650 ---- ---- ---- ---- 435 +1 434 4700 ---- ---- ---- ---- 391 +1 390 4750 ---- ---- ---- ---- 348 +1 347 4800 ---- ---- ---- ---- 307 +1 306 4850 ---- ---- ---- ---- 267 +2 265 4900 ---- ---- ---- ---- 229 +2 227 4950 ---- ---- ---- ---- 193 +2 191 481 5000 ---- 166B ---- 165B 160 +2 158 5050 ---- 133B ---- ---- 130 +1 129 5100 ---- 106B ---- ---- 103 UNCH 103 2 5150 ---- ---- ---- ---- 80 -1 81 292 5200 ---- ---- ---- ---- 60 -2 62 5250 ---- ---- ---- ---- 44 -2 46 5300 ---- ---- ---- ---- 30 -3 33 5350 ---- ---- ---- ---- 20 -3 23 5400 ---- ---- ---- ---- 13 -2 15 5450 ---- ---- ---- ---- 7 -3 10 5500 ---- ---- ---- ---- 4 -2 6 5550 ---- ---- ---- ---- 2 -1 3 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1448 UNCH 1448 3550 ---- ---- ---- ---- 1399 UNCH 1399 3600 ---- ---- ---- ---- 1351 UNCH 1351 3650 ---- ---- ---- ---- 1302 UNCH 1302 3700 ---- ---- ---- ---- 1253 UNCH 1253 3750 ---- ---- ---- ---- 1204 UNCH 1204 3800 ---- ---- ---- ---- 1155 -1 1156 3850 ---- ---- ---- ---- 1107 UNCH 1107 3900 ---- ---- ---- ---- 1058 -1 1059 3950 ---- ---- ---- ---- 1010 UNCH 1010 4000 ---- ---- ---- ---- 962 UNCH 962 4050 ---- ---- ---- ---- 914 UNCH 914 4100 ---- ---- ---- ---- 866 UNCH 866 4150 ---- ---- ---- ---- 818 UNCH 818 4200 ---- ---- ---- ---- 771 UNCH 771 4250 ---- ---- ---- ---- 724 UNCH 724 4300 ---- ---- ---- ---- 677 UNCH 677 4350 ---- ---- ---- ---- 631 UNCH 631 4400 ---- ---- ---- ---- 585 UNCH 585 4450 ---- ---- ---- ---- 539 -1 540 4500 ---- ---- ---- ---- 495 UNCH 495 4550 ---- ---- ---- ---- 451 UNCH 451 4600 ---- ---- ---- ---- 408 UNCH 408 4650 ---- ---- ---- ---- 366 UNCH 366 4700 ---- ---- ---- ---- 325 -1 326 4750 ---- ---- ---- ---- 286 -1 287 4800 ---- ---- ---- ---- 248 -1 249 4850 ---- ---- ---- ---- 214 UNCH 214 4900 ---- ---- ---- ---- 183 -1 184 4950 ---- ---- ---- ---- 156 UNCH 156 5000 ---- ---- ---- ---- 131 UNCH 131 5050 ---- ---- ---- ---- 108 -1 109 5100 ---- ---- ---- ---- 88 -1 89 5150 ---- ---- ---- ---- 71 UNCH 71 5200 ---- ---- ---- ---- 56 -1 57 5250 ---- ---- ---- ---- 44 UNCH 44 5300 ---- ---- ---- ---- 33 -1 34 5350 ---- ---- ---- ---- 25 UNCH 25 5400 ---- ---- ---- ---- 18 -1 19 5450 ---- ---- ---- ---- 13 UNCH 13 5500 ---- ---- ---- ---- 9 UNCH 9 5550 ---- ---- ---- ---- 6 -1 7 5600 ---- ---- ---- ---- 4 UNCH 4 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1444 UNCH 1444 3550 ---- ---- ---- ---- 1395 UNCH 1395 3600 ---- ---- ---- ---- 1347 UNCH 1347 3650 ---- ---- ---- ---- 1298 UNCH 1298 3700 ---- ---- ---- ---- 1250 UNCH 1250 3750 ---- ---- ---- ---- 1201 -1 1202 3800 ---- ---- ---- ---- 1153 UNCH 1153 3850 ---- ---- ---- ---- 1105 UNCH 1105 3900 ---- ---- ---- ---- 1057 UNCH 1057 3950 ---- ---- ---- ---- 1009 UNCH 1009 4000 ---- ---- ---- ---- 962 UNCH 962 4050 ---- ---- ---- ---- 914 UNCH 914 4100 ---- ---- ---- ---- 867 UNCH 867 4150 ---- ---- ---- ---- 820 UNCH 820 4200 ---- ---- ---- ---- 773 -1 774 4250 ---- ---- ---- ---- 727 UNCH 727 4300 ---- ---- ---- ---- 681 UNCH 681 4350 ---- ---- ---- ---- 636 UNCH 636 4400 ---- ---- ---- ---- 591 UNCH 591 4450 ---- ---- ---- ---- 546 -1 547 4500 ---- ---- ---- ---- 503 UNCH 503 4550 ---- ---- ---- ---- 460 UNCH 460 4600 ---- ---- ---- ---- 418 -1 419 4650 ---- ---- ---- ---- 377 -1 378 4700 ---- ---- ---- ---- 338 UNCH 338 4750 ---- ---- ---- ---- 300 UNCH 300 4800 ---- ---- ---- ---- 263 UNCH 263 4850 ---- ---- ---- ---- 229 UNCH 229 4900 ---- ---- ---- ---- 199 -1 200 4950 ---- ---- ---- ---- 172 UNCH 172 5000 ---- ---- ---- ---- 147 UNCH 147 5050 ---- ---- ---- ---- 124 -1 125 5100 ---- ---- ---- ---- 104 UNCH 104 5150 ---- ---- ---- ---- 86 UNCH 86 5200 ---- ---- ---- ---- 70 -1 71 5250 ---- ---- ---- ---- 57 UNCH 57 5300 ---- ---- ---- ---- 45 UNCH 45 5350 ---- ---- ---- ---- 35 -1 36 5400 ---- ---- ---- ---- 27 -1 28 5450 ---- ---- ---- ---- 21 UNCH 21 5500 ---- ---- ---- ---- 15 -1 16 5550 ---- ---- ---- ---- 11 -1 12 5600 ---- ---- ---- ---- 8 UNCH 8 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1438 UNCH 1438 3550 ---- ---- ---- ---- 1390 UNCH 1390 3600 ---- ---- ---- ---- 1341 -1 1342 3650 ---- ---- ---- ---- 1293 -1 1294 3700 ---- ---- ---- ---- 1245 -1 1246 3750 ---- ---- ---- ---- 1197 -1 1198 3800 ---- ---- ---- ---- 1150 UNCH 1150 3850 ---- ---- ---- ---- 1102 UNCH 1102 3900 ---- ---- ---- ---- 1055 UNCH 1055 3950 ---- ---- ---- ---- 1007 -1 1008 4000 ---- ---- ---- ---- 960 -1 961 4050 ---- ---- ---- ---- 914 UNCH 914 4100 ---- ---- ---- ---- 867 UNCH 867 4150 ---- ---- ---- ---- 821 UNCH 821 4200 ---- ---- ---- ---- 775 UNCH 775 4250 ---- ---- ---- ---- 730 UNCH 730 4300 ---- ---- ---- ---- 685 UNCH 685 4350 ---- ---- ---- ---- 640 -1 641 4400 ---- ---- ---- ---- 596 -1 597 4450 ---- ---- ---- ---- 553 -1 554 4500 ---- ---- ---- ---- 511 UNCH 511 4550 ---- ---- ---- ---- 469 -1 470 4600 ---- ---- ---- ---- 429 UNCH 429 4650 ---- ---- ---- ---- 389 UNCH 389 4700 ---- ---- ---- ---- 351 UNCH 351 4750 ---- ---- ---- ---- 314 UNCH 314 4800 ---- ---- ---- ---- 278 -1 279 4850 ---- ---- ---- ---- 245 -1 246 4900 ---- ---- ---- ---- 216 -1 217 4950 ---- ---- ---- ---- 189 -1 190 5000 ---- ---- ---- ---- 165 UNCH 165 5050 ---- ---- ---- ---- 142 UNCH 142 5100 ---- ---- ---- ---- 121 -1 122 5150 ---- ---- ---- ---- 103 UNCH 103 5200 ---- ---- ---- ---- 86 -1 87 5250 ---- ---- ---- ---- 72 UNCH 72 5300 ---- ---- ---- ---- 59 -1 60 5350 ---- ---- ---- ---- 48 -1 49 5400 ---- ---- ---- ---- 39 UNCH 39 5450 ---- ---- ---- ---- 31 UNCH 31 5500 ---- ---- ---- ---- 24 -1 25 5550 ---- ---- ---- ---- 19 UNCH 19 5600 ---- ---- ---- ---- 15 UNCH 15 5650 ---- ---- ---- ---- 11 UNCH 11 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1403 -1 1404 3500 ---- ---- ---- ---- 1355 -1 1356 3550 ---- ---- ---- ---- 1307 -2 1309 3600 ---- ---- ---- ---- 1260 -1 1261 3650 ---- ---- ---- ---- 1212 -1 1213 3700 ---- ---- ---- ---- 1165 -1 1166 3750 ---- ---- ---- ---- 1117 -1 1118 3800 ---- ---- ---- ---- 1070 -1 1071 3850 ---- ---- ---- ---- 1023 -1 1024 3900 ---- ---- ---- ---- 976 -2 978 3950 ---- ---- ---- ---- 930 -1 931 4000 ---- ---- ---- ---- 884 -1 885 4050 ---- ---- ---- ---- 838 -1 839 4100 ---- ---- ---- ---- 792 -2 794 4150 ---- ---- ---- ---- 747 -1 748 4200 ---- ---- ---- ---- 703 -1 704 4250 ---- ---- ---- ---- 658 -2 660 4300 ---- ---- ---- ---- 615 -1 616 4350 ---- ---- ---- ---- 572 -1 573 4400 ---- ---- ---- ---- 530 -1 531 4450 ---- ---- ---- ---- 489 -1 490 4500 ---- ---- ---- ---- 448 -1 449 4550 ---- ---- ---- ---- 409 -1 410 4600 ---- ---- ---- ---- 371 -1 372 4650 ---- ---- ---- ---- 336 -1 337 4700 ---- ---- ---- ---- 303 -1 304 4750 ---- ---- ---- ---- 271 -1 272 4800 ---- ---- ---- ---- 241 -1 242 4850 ---- ---- ---- ---- 213 -1 214 4900 ---- ---- ---- ---- 187 -1 188 4950 ---- ---- ---- ---- 163 -1 164 5000 ---- ---- ---- ---- 141 -1 142 5050 ---- ---- ---- ---- 121 -1 122 5100 ---- ---- ---- ---- 103 -1 104 5150 ---- ---- ---- ---- 87 UNCH 87 5200 ---- ---- ---- ---- 72 -1 73 5250 ---- ---- ---- ---- 59 -1 60 5300 ---- ---- ---- ---- 48 -1 49 5350 ---- ---- ---- ---- 39 UNCH 39 5400 ---- ---- ---- ---- 31 UNCH 31 5450 ---- ---- ---- ---- 24 -1 25 5500 ---- ---- ---- ---- 19 UNCH 19 5550 ---- ---- ---- ---- 14 UNCH 14 5600 ---- ---- ---- ---- 11 UNCH 11 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 6 UNCH 6 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1311 -1 1312 3600 ---- ---- ---- ---- 1264 -1 1265 3650 ---- ---- ---- ---- 1217 -2 1219 3700 ---- ---- ---- ---- 1171 -1 1172 3750 ---- ---- ---- ---- 1124 -1 1125 3800 ---- ---- ---- ---- 1078 -1 1079 3850 ---- ---- ---- ---- 1031 -2 1033 3900 ---- ---- ---- ---- 986 -1 987 3950 ---- ---- ---- ---- 940 -1 941 4000 ---- ---- ---- ---- 894 -2 896 4050 ---- ---- ---- ---- 849 -1 850 4100 ---- ---- ---- ---- 804 -2 806 4150 ---- ---- ---- ---- 760 -1 761 4200 ---- ---- ---- ---- 716 -1 717 4250 ---- ---- ---- ---- 672 -1 673 4300 ---- ---- ---- ---- 629 -1 630 4350 ---- ---- ---- ---- 586 -2 588 4400 ---- ---- ---- ---- 544 -1 545 4450 ---- ---- ---- ---- 503 -1 504 4500 ---- ---- ---- ---- 462 -2 464 4550 ---- ---- ---- ---- 423 -1 424 4600 ---- ---- ---- ---- 384 -1 385 4650 ---- ---- ---- ---- 346 -1 347 4700 ---- ---- ---- ---- 310 -1 311 4750 ---- ---- ---- ---- 275 -1 276 4800 ---- ---- ---- ---- 242 -1 243 4850 ---- ---- ---- ---- 215 -1 216 4900 ---- ---- ---- ---- 189 -1 190 4950 ---- ---- ---- ---- 165 -1 166 5000 ---- ---- ---- ---- 143 -1 144 5050 ---- ---- ---- ---- 123 -1 124 5100 ---- ---- ---- ---- 105 -1 106 5150 ---- ---- ---- ---- 89 UNCH 89 5200 ---- ---- ---- ---- 74 -1 75 5250 ---- ---- ---- ---- 62 UNCH 62 5300 ---- ---- ---- ---- 51 UNCH 51 5350 ---- ---- ---- ---- 41 UNCH 41 5400 ---- ---- ---- ---- 33 UNCH 33 5450 ---- ---- ---- ---- 26 UNCH 26 5500 ---- ---- ---- ---- 20 -1 21 5550 ---- ---- ---- ---- 16 UNCH 16 5600 ---- ---- ---- ---- 12 UNCH 12 5650 ---- ---- ---- ---- 9 UNCH 9 5700 ---- ---- ---- ---- 6 -1 7 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1263 -1 1264 3650 ---- ---- ---- ---- 1217 -1 1218 3700 ---- ---- ---- ---- 1170 -2 1172 3750 ---- ---- ---- ---- 1124 -2 1126 3800 ---- ---- ---- ---- 1079 -1 1080 3850 ---- ---- ---- ---- 1033 -2 1035 3900 ---- ---- ---- ---- 988 -1 989 3950 ---- ---- ---- ---- 943 -1 944 4000 ---- ---- ---- ---- 898 -1 899 4050 ---- ---- ---- ---- 853 -2 855 4100 ---- ---- ---- ---- 809 -1 810 4150 ---- ---- ---- ---- 765 -2 767 4200 ---- ---- ---- ---- 722 -1 723 4250 ---- ---- ---- ---- 679 -1 680 4300 ---- ---- ---- ---- 636 -2 638 4350 ---- ---- ---- ---- 595 -1 596 4400 ---- ---- ---- ---- 553 -1 554 4450 ---- ---- ---- ---- 513 -1 514 4500 ---- ---- ---- ---- 473 -1 474 4550 ---- ---- ---- ---- 434 -1 435 4600 ---- ---- ---- ---- 395 -2 397 4650 ---- ---- ---- ---- 358 -1 359 4700 ---- ---- ---- ---- 322 -1 323 4750 ---- ---- ---- ---- 288 -1 289 4800 ---- ---- ---- ---- 256 -1 257 4850 ---- ---- ---- ---- 228 -1 229 4900 ---- ---- ---- ---- 203 -1 204 4950 ---- ---- ---- ---- 179 -1 180 5000 ---- ---- ---- ---- 157 -1 158 5050 ---- ---- ---- ---- 137 UNCH 137 5100 ---- ---- ---- ---- 118 -1 119 5150 ---- ---- ---- ---- 101 -1 102 5200 ---- ---- ---- ---- 86 -1 87 5250 ---- ---- ---- ---- 73 UNCH 73 5300 ---- ---- ---- ---- 61 UNCH 61 5350 ---- ---- ---- ---- 50 -1 51 5400 ---- ---- ---- ---- 41 -1 42 5450 ---- ---- ---- ---- 33 -1 34 5500 ---- ---- ---- ---- 27 UNCH 27 5550 ---- ---- ---- ---- 21 -1 22 5600 ---- ---- ---- ---- 17 UNCH 17 5650 ---- ---- ---- ---- 13 UNCH 13 5700 ---- ---- ---- ---- 10 UNCH 10 5750 ---- ---- ---- ---- 7 UNCH 7 5800 ---- ---- ---- ---- 5 -1 6 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 3 UNCH 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1189 -3 1192 3650 ---- ---- ---- ---- 1143 -3 1146 3700 ---- ---- ---- ---- 1097 -3 1100 3750 ---- ---- ---- ---- 1052 -2 1054 3800 ---- ---- ---- ---- 1007 -2 1009 3850 ---- ---- ---- ---- 962 -2 964 3900 ---- ---- ---- ---- 917 -2 919 3950 ---- ---- ---- ---- 873 -2 875 4000 ---- ---- ---- ---- 829 -2 831 4050 ---- ---- ---- ---- 785 -3 788 4100 ---- ---- ---- ---- 742 -3 745 4150 ---- ---- ---- ---- 700 -2 702 4200 ---- ---- ---- ---- 658 -2 660 4250 ---- ---- ---- ---- 617 -2 619 4300 ---- ---- ---- ---- 576 -2 578 4350 ---- ---- ---- ---- 537 -2 539 4400 ---- ---- ---- ---- 498 -2 500 4450 ---- ---- ---- ---- 460 -1 461 4500 ---- ---- ---- ---- 422 -2 424 4550 ---- ---- ---- ---- 386 -2 388 4600 ---- ---- ---- ---- 352 -1 353 4650 ---- ---- ---- ---- 318 -2 320 4700 ---- ---- ---- ---- 286 -1 287 4750 ---- ---- ---- ---- 257 -2 259 4800 ---- ---- ---- ---- 231 -1 232 4850 ---- ---- ---- ---- 206 -1 207 4900 ---- ---- ---- ---- 182 -2 184 4950 ---- ---- ---- ---- 161 -1 162 5000 ---- ---- ---- ---- 141 -1 142 5050 ---- ---- ---- ---- 122 -1 123 5100 ---- ---- ---- ---- 106 -1 107 5150 ---- ---- ---- ---- 91 UNCH 91 5200 ---- ---- ---- ---- 77 -1 78 5250 ---- ---- ---- ---- 65 -1 66 5300 ---- ---- ---- ---- 54 -1 55 5350 ---- ---- ---- ---- 45 UNCH 45 5400 ---- ---- ---- ---- 37 UNCH 37 5450 ---- ---- ---- ---- 30 UNCH 30 5500 ---- ---- ---- ---- 24 UNCH 24 5550 ---- ---- ---- ---- 19 UNCH 19 5600 ---- ---- ---- ---- 15 UNCH 15 5650 ---- ---- ---- ---- 11 -1 12 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 7 UNCH 7 5800 ---- ---- ---- ---- 5 UNCH 5 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1053 -2 1055 3800 ---- ---- ---- ---- 1008 -3 1011 3850 ---- ---- ---- ---- 964 -2 966 3900 ---- ---- ---- ---- 920 -2 922 3950 ---- ---- ---- ---- 876 -2 878 4000 ---- ---- ---- ---- 833 -2 835 4050 ---- ---- ---- ---- 790 -2 792 4100 ---- ---- ---- ---- 747 -3 750 4150 ---- ---- ---- ---- 705 -3 708 4200 ---- ---- ---- ---- 664 -2 666 4250 ---- ---- ---- ---- 624 -2 626 4300 ---- ---- ---- ---- 584 -2 586 4350 ---- ---- ---- ---- 544 -2 546 4400 ---- ---- ---- ---- 506 -2 508 4450 ---- ---- ---- ---- 468 -2 470 4500 ---- ---- ---- ---- 432 -2 434 4550 ---- ---- ---- ---- 397 -1 398 4600 ---- ---- ---- ---- 363 -1 364 4650 ---- ---- ---- ---- 330 -2 332 4700 ---- ---- ---- ---- 299 -2 301 4750 ---- ---- ---- ---- 270 -1 271 4800 ---- ---- ---- ---- 242 -2 244 4850 ---- ---- ---- ---- 217 -1 218 4900 ---- ---- ---- ---- 193 -2 195 4950 ---- ---- ---- ---- 172 -1 173 5000 ---- ---- ---- ---- 152 -1 153 5050 ---- ---- ---- ---- 133 -2 135 5100 ---- ---- ---- ---- 117 -1 118 5150 ---- ---- ---- ---- 102 -1 103 5200 ---- ---- ---- ---- 88 -1 89 5250 ---- ---- ---- ---- 76 -1 77 5300 ---- ---- ---- ---- 65 -1 66 5350 ---- ---- ---- ---- 55 -1 56 5400 ---- ---- ---- ---- 47 UNCH 47 5450 ---- ---- ---- ---- 39 -1 40 5500 ---- ---- ---- ---- 33 UNCH 33 5550 ---- ---- ---- ---- 27 -1 28 5600 ---- ---- ---- ---- 22 -1 23 5650 ---- ---- ---- ---- 18 UNCH 18 5700 ---- ---- ---- ---- 15 UNCH 15 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 9 -1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 1 +1 CAB 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 10 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 2 UNCH 2 2 4700 ---- ---- ---- ---- 3 +1 2 5 4750 ---- ---- ---- ---- 4 +1 3 10 4800 ---- ---- ---- ---- 6 +1 5 4850 ---- ---- ---- ---- 8 +2 6 5 4900 ---- ---- ---- ---- 11 +2 9 6 4950 ---- ---- ---- ---- 15 +2 13 1 5000 20 20 20 20 21 +2 10 19 4 5050 ---- 30B 24A 24A 30 +2 28 5100 ---- 46B 36A 36A 43 +2 41 2 5150 ---- 68B 52A 52A 63 +2 61 5200 ---- ---- ---- ---- 89 UNCH 89 5250 ---- ---- ---- ---- 124 -1 125 5300 ---- ---- ---- ---- 166 -1 167 5350 ---- ---- ---- ---- 213 UNCH 213 5400 ---- ---- ---- ---- 262 +1 261 5450 ---- ---- ---- ---- 312 +1 311 5500 ---- ---- ---- ---- 362 +1 361 5550 ---- ---- ---- ---- 412 +1 411 5600 ---- ---- ---- ---- 462 +1 461 5650 ---- ---- ---- ---- 512 +1 511 5700 ---- ---- ---- ---- 562 +1 561 5750 ---- ---- ---- ---- 612 +2 610 5800 ---- ---- ---- ---- 661 +1 660 5850 ---- ---- ---- ---- 711 +1 710 5900 ---- ---- ---- ---- 761 +1 760 5950 ---- ---- ---- ---- 811 +1 810 6000 ---- ---- ---- ---- 861 +1 860 6050 ---- ---- ---- ---- 911 +1 910 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 2 +1 1 3800 ---- ---- ---- ---- 2 +1 1 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 UNCH 2 4000 ---- ---- ---- ---- 3 +1 2 4050 ---- ---- ---- ---- 3 +1 2 4100 ---- ---- ---- ---- 3 +1 2 4150 ---- ---- ---- ---- 4 +1 3 4200 ---- ---- ---- ---- 4 +1 3 4250 ---- ---- ---- ---- 5 +1 4 4300 ---- ---- ---- ---- 6 +2 4 4350 ---- ---- ---- ---- 6 +1 5 4400 ---- ---- ---- ---- 7 +1 6 4450 ---- ---- ---- ---- 8 +2 6 4500 ---- ---- ---- ---- 10 +2 8 4550 ---- ---- ---- ---- 11 +2 9 4600 ---- ---- ---- ---- 13 +3 10 4650 ---- ---- ---- ---- 16 +4 12 4700 ---- ---- ---- ---- 19 +4 15 4750 ---- ---- ---- ---- 22 +4 18 4800 ---- ---- ---- ---- 27 +5 22 4850 ---- ---- ---- ---- 32 +5 27 4900 ---- 36B ---- 36B 39 +5 34 4950 ---- 48B 42A 42A 49 +6 43 5000 ---- 63B 55A 55A 62 +6 56 5050 ---- 81B 72A 72A 82 +6 76 5100 ---- 107B 93A 93A 107 +7 100 5150 ---- ---- ---- ---- 136 +6 130 5200 ---- ---- ---- ---- 170 +5 165 5250 ---- ---- ---- ---- 208 +4 204 5300 ---- ---- ---- ---- 250 +3 247 5350 ---- ---- ---- ---- 294 +2 292 5400 ---- ---- ---- ---- 341 +1 340 5450 ---- ---- ---- ---- 389 +1 388 5500 ---- ---- ---- ---- 438 UNCH 438 5550 ---- ---- ---- ---- 487 UNCH 487 5600 ---- ---- ---- ---- 537 UNCH 537 5650 ---- ---- ---- ---- 587 UNCH 587 5700 ---- ---- ---- ---- 636 UNCH 636 5750 ---- ---- ---- ---- 686 UNCH 686 5800 ---- ---- ---- ---- 736 UNCH 736 5850 ---- ---- ---- ---- 786 UNCH 786 5900 ---- ---- ---- ---- 835 UNCH 835 5950 ---- ---- ---- ---- 885 UNCH 885 6000 ---- ---- ---- ---- 935 UNCH 935 6050 ---- ---- ---- ---- 984 UNCH 984 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 UNCH 1 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 -1 4 3950 ---- ---- ---- ---- 4 UNCH 4 4000 ---- ---- ---- ---- 4 -1 5 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 5 -1 6 4150 ---- ---- ---- ---- 6 UNCH 6 4200 ---- ---- ---- ---- 7 UNCH 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 10 UNCH 10 4400 ---- ---- ---- ---- 11 UNCH 11 4450 ---- ---- ---- ---- 13 UNCH 13 4500 ---- ---- ---- ---- 14 -1 15 1 4550 ---- ---- ---- ---- 16 -1 17 4600 ---- ---- ---- ---- 19 UNCH 19 4650 ---- ---- ---- ---- 22 UNCH 22 4700 ---- ---- ---- ---- 25 -1 26 4750 ---- ---- ---- ---- 30 UNCH 30 4800 ---- ---- ---- ---- 35 -1 36 4850 ---- ---- ---- ---- 42 UNCH 42 4900 ---- 54B ---- 54B 50 UNCH 50 4950 ---- 66B ---- 66B 61 -1 62 5000 ---- 83B ---- 83B 76 UNCH 76 5050 ---- 103B ---- 103B 96 UNCH 96 5100 ---- 127B 116A 116A 121 -1 122 5150 ---- ---- 143A 143A 150 -1 151 5200 ---- ---- ---- ---- 183 -1 184 5250 ---- ---- ---- ---- 220 UNCH 220 5300 ---- ---- ---- ---- 259 -1 260 5350 ---- ---- ---- ---- 301 -1 302 5400 ---- ---- ---- ---- 346 UNCH 346 5450 ---- ---- ---- ---- 392 UNCH 392 5500 ---- ---- ---- ---- 439 UNCH 439 5550 ---- ---- ---- ---- 487 UNCH 487 5600 ---- ---- ---- ---- 536 UNCH 536 5650 ---- ---- ---- ---- 585 UNCH 585 5700 ---- ---- ---- ---- 634 UNCH 634 5750 ---- ---- ---- ---- 684 UNCH 684 5800 ---- ---- ---- ---- 733 UNCH 733 5850 ---- ---- ---- ---- 783 UNCH 783 5900 ---- ---- ---- ---- 832 UNCH 832 5950 ---- ---- ---- ---- 882 UNCH 882 6000 ---- ---- ---- ---- 932 UNCH 932 6050 ---- ---- ---- ---- 981 UNCH 981 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB -1 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 -1 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 -1 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 -1 4 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 5 UNCH 5 4150 ---- ---- ---- ---- 6 UNCH 6 50 4200 ---- ---- ---- ---- 7 UNCH 7 4250 ---- ---- ---- ---- 8 UNCH 8 4300 ---- ---- ---- ---- 9 UNCH 9 4350 ---- ---- ---- ---- 11 UNCH 11 4400 ---- ---- ---- ---- 13 UNCH 13 4450 ---- ---- ---- ---- 15 UNCH 15 1 4500 ---- ---- ---- ---- 18 UNCH 18 4550 ---- ---- ---- ---- 21 UNCH 21 4600 ---- ---- ---- ---- 25 UNCH 25 4650 ---- ---- ---- ---- 30 +1 29 4700 ---- ---- ---- ---- 35 UNCH 35 2 4750 ---- ---- ---- ---- 42 +1 41 4800 ---- ---- ---- ---- 50 +1 49 4850 ---- ---- ---- ---- 59 +1 58 4900 ---- 70B ---- 70B 71 +2 69 4950 ---- ---- ---- ---- 84 +2 82 5000 ---- 100B ---- ---- 101 +2 99 5050 ---- ---- 117A 117A 120 +1 119 5100 ---- 145B 139A 139A 143 +1 142 5150 ---- ---- 164A 164A 169 -1 170 5200 ---- ---- ---- ---- 198 -2 200 5250 ---- ---- ---- ---- 231 -2 233 5300 ---- ---- ---- ---- 267 -3 270 5350 ---- ---- ---- ---- 306 -3 309 5400 ---- ---- ---- ---- 348 -3 351 5450 ---- ---- ---- ---- 392 -3 395 5500 ---- ---- ---- ---- 438 -2 440 5550 ---- ---- ---- ---- 486 -1 487 5600 ---- ---- ---- ---- 534 -1 535 5650 ---- ---- ---- ---- 583 -1 584 5700 ---- ---- ---- ---- 632 UNCH 632 5750 ---- ---- ---- ---- 681 UNCH 681 5800 ---- ---- ---- ---- 731 UNCH 731 5850 ---- ---- ---- ---- 780 UNCH 780 5900 ---- ---- ---- ---- 830 +1 829 5950 ---- ---- ---- ---- 879 UNCH 879 6000 ---- ---- ---- ---- 928 UNCH 928 6050 ---- ---- ---- ---- 978 UNCH 978 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 4200 ---- ---- ---- ---- 12 UNCH 12 4250 ---- ---- ---- ---- 14 UNCH 14 4300 ---- ---- ---- ---- 16 -1 17 4350 ---- ---- ---- ---- 19 UNCH 19 4400 ---- ---- ---- ---- 22 -1 23 4450 ---- ---- ---- ---- 26 -1 27 4500 ---- ---- ---- ---- 31 UNCH 31 4550 ---- ---- ---- ---- 36 UNCH 36 4600 ---- ---- ---- ---- 42 -1 43 4650 ---- ---- ---- ---- 49 -1 50 4700 ---- ---- ---- ---- 58 UNCH 58 4750 ---- ---- ---- ---- 68 UNCH 68 4800 ---- ---- ---- ---- 79 -1 80 4850 ---- ---- ---- ---- 94 UNCH 94 4900 ---- ---- ---- ---- 113 UNCH 113 4950 ---- ---- ---- ---- 134 -1 135 5000 ---- ---- ---- ---- 158 -1 159 5050 ---- ---- ---- ---- 185 UNCH 185 5100 ---- ---- ---- ---- 214 UNCH 214 5150 ---- ---- ---- ---- 246 UNCH 246 5200 ---- ---- ---- ---- 280 -1 281 5250 ---- ---- ---- ---- 317 UNCH 317 5300 ---- ---- ---- ---- 356 UNCH 356 5350 ---- ---- ---- ---- 397 UNCH 397 5400 ---- ---- ---- ---- 439 UNCH 439 5450 ---- ---- ---- ---- 483 UNCH 483 5500 ---- ---- ---- ---- 528 -1 529 5550 ---- ---- ---- ---- 575 UNCH 575 5600 ---- ---- ---- ---- 622 UNCH 622 5650 ---- ---- ---- ---- 669 UNCH 669 5700 ---- ---- ---- ---- 717 -1 718 5750 ---- ---- ---- ---- 766 UNCH 766 5800 ---- ---- ---- ---- 815 UNCH 815 5850 ---- ---- ---- ---- 863 UNCH 863 5900 ---- ---- ---- ---- 912 UNCH 912 5950 ---- ---- ---- ---- 961 -1 962 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 13 UNCH 13 4150 ---- ---- ---- ---- 15 UNCH 15 4200 ---- ---- ---- ---- 17 -1 18 4250 ---- ---- ---- ---- 20 UNCH 20 4300 ---- ---- ---- ---- 23 UNCH 23 4350 ---- ---- ---- ---- 27 UNCH 27 4400 ---- ---- ---- ---- 31 UNCH 31 4450 ---- ---- ---- ---- 35 -1 36 4500 ---- ---- ---- ---- 41 UNCH 41 4550 ---- ---- ---- ---- 47 UNCH 47 4600 ---- ---- ---- ---- 54 UNCH 54 4650 ---- ---- ---- ---- 62 UNCH 62 4700 ---- ---- ---- ---- 71 -1 72 4750 ---- ---- ---- ---- 82 -1 83 4800 ---- ---- ---- ---- 94 -1 95 4850 ---- ---- ---- ---- 110 UNCH 110 4900 ---- ---- ---- ---- 129 UNCH 129 4950 ---- ---- ---- ---- 150 -1 151 5000 ---- ---- ---- ---- 174 -1 175 5050 ---- ---- ---- ---- 201 UNCH 201 5100 ---- ---- ---- ---- 229 -1 230 5150 ---- ---- ---- ---- 260 -1 261 5200 ---- ---- ---- ---- 294 UNCH 294 5250 ---- ---- ---- ---- 329 UNCH 329 5300 ---- ---- ---- ---- 366 -1 367 5350 ---- ---- ---- ---- 406 UNCH 406 5400 ---- ---- ---- ---- 446 -1 447 5450 ---- ---- ---- ---- 489 UNCH 489 5500 ---- ---- ---- ---- 533 UNCH 533 5550 ---- ---- ---- ---- 577 -1 578 5600 ---- ---- ---- ---- 623 UNCH 623 5650 ---- ---- ---- ---- 670 UNCH 670 5700 ---- ---- ---- ---- 717 UNCH 717 5750 ---- ---- ---- ---- 765 UNCH 765 5800 ---- ---- ---- ---- 813 UNCH 813 5850 ---- ---- ---- ---- 861 UNCH 861 5900 ---- ---- ---- ---- 910 UNCH 910 5950 ---- ---- ---- ---- 958 UNCH 958 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 UNCH 13 4050 ---- ---- ---- ---- 15 UNCH 15 4100 ---- ---- ---- ---- 17 UNCH 17 4150 ---- ---- ---- ---- 20 UNCH 20 4200 ---- ---- ---- ---- 23 UNCH 23 4250 ---- ---- ---- ---- 26 UNCH 26 4300 ---- ---- ---- ---- 30 UNCH 30 4350 ---- ---- ---- ---- 34 UNCH 34 4400 ---- ---- ---- ---- 39 UNCH 39 4450 ---- ---- ---- ---- 44 -1 45 4500 ---- ---- ---- ---- 51 UNCH 51 4550 ---- ---- ---- ---- 58 UNCH 58 4600 ---- ---- ---- ---- 66 UNCH 66 4650 ---- ---- ---- ---- 75 UNCH 75 4700 ---- ---- ---- ---- 85 -1 86 4750 ---- ---- ---- ---- 97 -1 98 4800 ---- ---- ---- ---- 110 -1 111 4850 ---- ---- ---- ---- 126 -1 127 4900 ---- ---- ---- ---- 146 -1 147 4950 ---- ---- ---- ---- 168 UNCH 168 5000 ---- ---- ---- ---- 192 UNCH 192 5050 ---- ---- ---- ---- 218 UNCH 218 5100 ---- ---- ---- ---- 246 -1 247 5150 ---- ---- ---- ---- 276 -1 277 5200 ---- ---- ---- ---- 309 UNCH 309 5250 ---- ---- ---- ---- 343 UNCH 343 5300 ---- ---- ---- ---- 379 UNCH 379 5350 ---- ---- ---- ---- 417 UNCH 417 5400 ---- ---- ---- ---- 456 UNCH 456 5450 ---- ---- ---- ---- 497 UNCH 497 5500 ---- ---- ---- ---- 539 UNCH 539 5550 ---- ---- ---- ---- 582 -1 583 5600 ---- ---- ---- ---- 627 UNCH 627 5650 ---- ---- ---- ---- 672 UNCH 672 5700 ---- ---- ---- ---- 718 UNCH 718 5750 ---- ---- ---- ---- 764 UNCH 764 5800 ---- ---- ---- ---- 811 -1 812 5850 ---- ---- ---- ---- 859 UNCH 859 5900 ---- ---- ---- ---- 907 UNCH 907 5950 ---- ---- ---- ---- 955 UNCH 955 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 4 UNCH 4 3500 ---- ---- ---- ---- 4 -1 5 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 14 UNCH 14 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 18 -1 19 4050 ---- ---- ---- ---- 21 UNCH 21 4100 ---- ---- ---- ---- 24 UNCH 24 4150 ---- ---- ---- ---- 28 UNCH 28 4200 ---- ---- ---- ---- 32 UNCH 32 4250 ---- ---- ---- ---- 36 UNCH 36 4300 ---- ---- ---- ---- 41 UNCH 41 4350 ---- ---- ---- ---- 47 UNCH 47 4400 ---- ---- ---- ---- 53 UNCH 53 4450 ---- ---- ---- ---- 60 UNCH 60 4500 ---- ---- ---- ---- 68 -1 69 4550 ---- ---- ---- ---- 78 UNCH 78 4600 ---- ---- ---- ---- 88 UNCH 88 4650 ---- ---- ---- ---- 102 UNCH 102 4700 ---- ---- ---- ---- 117 UNCH 117 4750 ---- ---- ---- ---- 134 UNCH 134 4800 ---- ---- ---- ---- 153 UNCH 153 4850 ---- ---- ---- ---- 174 UNCH 174 4900 ---- ---- ---- ---- 196 UNCH 196 4950 ---- ---- ---- ---- 221 UNCH 221 5000 ---- ---- ---- ---- 247 UNCH 247 5050 ---- ---- ---- ---- 275 UNCH 275 5100 ---- ---- ---- ---- 306 UNCH 306 5150 ---- ---- ---- ---- 338 UNCH 338 5200 ---- ---- ---- ---- 372 UNCH 372 5250 ---- ---- ---- ---- 408 UNCH 408 5300 ---- ---- ---- ---- 446 +1 445 5350 ---- ---- ---- ---- 485 +1 484 5400 ---- ---- ---- ---- 525 UNCH 525 5450 ---- ---- ---- ---- 567 +1 566 5500 ---- ---- ---- ---- 610 +1 609 5550 ---- ---- ---- ---- 654 +1 653 5600 ---- ---- ---- ---- 699 +1 698 5650 ---- ---- ---- ---- 745 +1 744 5700 ---- ---- ---- ---- 791 +1 790 5750 ---- ---- ---- ---- 838 +1 837 5800 ---- ---- ---- ---- 885 UNCH 885 5850 ---- ---- ---- ---- 933 +1 932 5900 ---- ---- ---- ---- 981 +1 980 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 14 UNCH 14 3600 ---- ---- ---- ---- 15 UNCH 15 3650 ---- ---- ---- ---- 17 UNCH 17 3700 ---- ---- ---- ---- 18 UNCH 18 3750 ---- ---- ---- ---- 20 UNCH 20 3800 ---- ---- ---- ---- 22 UNCH 22 3850 ---- ---- ---- ---- 24 UNCH 24 3900 ---- ---- ---- ---- 27 UNCH 27 3950 ---- ---- ---- ---- 29 -1 30 4000 ---- ---- ---- ---- 32 UNCH 32 4050 ---- ---- ---- ---- 36 UNCH 36 4100 ---- ---- ---- ---- 39 UNCH 39 4150 ---- ---- ---- ---- 43 UNCH 43 4200 ---- ---- ---- ---- 47 UNCH 47 4250 ---- ---- ---- ---- 52 UNCH 52 4300 ---- ---- ---- ---- 57 UNCH 57 4350 ---- ---- ---- ---- 63 UNCH 63 4400 ---- ---- ---- ---- 69 UNCH 69 4450 ---- ---- ---- ---- 76 UNCH 76 4500 ---- ---- ---- ---- 84 UNCH 84 4550 ---- ---- ---- ---- 93 UNCH 93 4600 ---- ---- ---- ---- 102 -1 103 4650 ---- ---- ---- ---- 113 UNCH 113 4700 ---- ---- ---- ---- 125 UNCH 125 4750 ---- ---- ---- ---- 138 UNCH 138 4800 ---- ---- ---- ---- 154 UNCH 154 4850 ---- ---- ---- ---- 175 UNCH 175 4900 ---- ---- ---- ---- 198 UNCH 198 4950 ---- ---- ---- ---- 222 UNCH 222 5000 ---- ---- ---- ---- 249 UNCH 249 5050 ---- ---- ---- ---- 277 UNCH 277 5100 ---- ---- ---- ---- 307 UNCH 307 5150 ---- ---- ---- ---- 339 UNCH 339 5200 ---- ---- ---- ---- 373 UNCH 373 5250 ---- ---- ---- ---- 409 UNCH 409 5300 ---- ---- ---- ---- 446 UNCH 446 5350 ---- ---- ---- ---- 485 UNCH 485 5400 ---- ---- ---- ---- 525 UNCH 525 5450 ---- ---- ---- ---- 567 +1 566 5500 ---- ---- ---- ---- 609 UNCH 609 5550 ---- ---- ---- ---- 653 UNCH 653 5600 ---- ---- ---- ---- 698 +1 697 5650 ---- ---- ---- ---- 743 +1 742 5700 ---- ---- ---- ---- 789 +1 788 5750 ---- ---- ---- ---- 836 +1 835 5800 ---- ---- ---- ---- 883 +1 882 5850 ---- ---- ---- ---- 930 +1 929 5900 ---- ---- ---- ---- 978 +1 977 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 20 UNCH 20 3650 ---- ---- ---- ---- 22 UNCH 22 3700 ---- ---- ---- ---- 24 UNCH 24 3750 ---- ---- ---- ---- 26 UNCH 26 3800 ---- ---- ---- ---- 28 UNCH 28 3850 ---- ---- ---- ---- 31 UNCH 31 3900 ---- ---- ---- ---- 33 -1 34 3950 ---- ---- ---- ---- 36 -1 37 4000 ---- ---- ---- ---- 40 UNCH 40 4050 ---- ---- ---- ---- 43 -1 44 4100 ---- ---- ---- ---- 47 -1 48 4150 ---- ---- ---- ---- 52 UNCH 52 4200 ---- ---- ---- ---- 56 -1 57 4250 ---- ---- ---- ---- 62 UNCH 62 4300 ---- ---- ---- ---- 67 UNCH 67 4350 ---- ---- ---- ---- 74 UNCH 74 4400 ---- ---- ---- ---- 80 -1 81 4450 ---- ---- ---- ---- 88 UNCH 88 4500 ---- ---- ---- ---- 96 UNCH 96 4550 ---- ---- ---- ---- 105 UNCH 105 4600 ---- ---- ---- ---- 115 UNCH 115 4650 ---- ---- ---- ---- 126 UNCH 126 4700 ---- ---- ---- ---- 138 UNCH 138 4750 ---- ---- ---- ---- 152 UNCH 152 4800 ---- ---- ---- ---- 168 UNCH 168 4850 ---- ---- ---- ---- 189 UNCH 189 4900 ---- ---- ---- ---- 211 UNCH 211 4950 ---- ---- ---- ---- 236 UNCH 236 5000 ---- ---- ---- ---- 262 UNCH 262 5050 ---- ---- ---- ---- 290 UNCH 290 5100 ---- ---- ---- ---- 319 UNCH 319 5150 ---- ---- ---- ---- 351 +1 350 5200 ---- ---- ---- ---- 384 +1 383 5250 ---- ---- ---- ---- 418 UNCH 418 5300 ---- ---- ---- ---- 455 +1 454 5350 ---- ---- ---- ---- 492 UNCH 492 5400 ---- ---- ---- ---- 531 UNCH 531 5450 ---- ---- ---- ---- 572 +1 571 5500 ---- ---- ---- ---- 613 UNCH 613 5550 ---- ---- ---- ---- 656 +1 655 5600 ---- ---- ---- ---- 699 UNCH 699 5650 ---- ---- ---- ---- 744 +1 743 5700 ---- ---- ---- ---- 789 +1 788 5750 ---- ---- ---- ---- 835 +1 834 5800 ---- ---- ---- ---- 881 +1 880 5850 ---- ---- ---- ---- 927 UNCH 927 5900 ---- ---- ---- ---- 974 UNCH 974 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 16 UNCH 16 3650 ---- ---- ---- ---- 18 UNCH 18 3700 ---- ---- ---- ---- 20 UNCH 20 3750 ---- ---- ---- ---- 22 UNCH 22 3800 ---- ---- ---- ---- 25 UNCH 25 3850 ---- ---- ---- ---- 28 UNCH 28 3900 ---- ---- ---- ---- 31 UNCH 31 3950 ---- ---- ---- ---- 35 UNCH 35 4000 ---- ---- ---- ---- 39 UNCH 39 4050 ---- ---- ---- ---- 44 UNCH 44 4100 ---- ---- ---- ---- 49 UNCH 49 4150 ---- ---- ---- ---- 54 UNCH 54 4200 ---- ---- ---- ---- 60 UNCH 60 4250 ---- ---- ---- ---- 67 UNCH 67 4300 ---- ---- ---- ---- 75 +1 74 4350 ---- ---- ---- ---- 83 UNCH 83 4400 ---- ---- ---- ---- 92 UNCH 92 4450 ---- ---- ---- ---- 102 UNCH 102 4500 ---- ---- ---- ---- 113 +1 112 4550 ---- ---- ---- ---- 125 +1 124 4600 ---- ---- ---- ---- 138 +1 137 4650 ---- ---- ---- ---- 152 UNCH 152 4700 ---- ---- ---- ---- 168 +1 167 4750 ---- ---- ---- ---- 187 UNCH 187 4800 ---- ---- ---- ---- 209 +1 208 4850 ---- ---- ---- ---- 232 +1 231 4900 ---- ---- ---- ---- 256 UNCH 256 4950 ---- ---- ---- ---- 283 +1 282 5000 ---- ---- ---- ---- 311 +1 310 5050 ---- ---- ---- ---- 340 +1 339 5100 ---- ---- ---- ---- 371 UNCH 371 5150 ---- ---- ---- ---- 404 +1 403 5200 ---- ---- ---- ---- 439 +1 438 5250 ---- ---- ---- ---- 475 +1 474 5300 ---- ---- ---- ---- 512 +1 511 5350 ---- ---- ---- ---- 551 +2 549 5400 ---- ---- ---- ---- 590 +1 589 5450 ---- ---- ---- ---- 631 +1 630 5500 ---- ---- ---- ---- 673 +1 672 5550 ---- ---- ---- ---- 716 +1 715 5600 ---- ---- ---- ---- 760 +1 759 5650 ---- ---- ---- ---- 805 +1 804 5700 ---- ---- ---- ---- 850 +1 849 5750 ---- ---- ---- ---- 896 +1 895 5800 ---- ---- ---- ---- 942 +1 941 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 27 UNCH 27 3800 ---- ---- ---- ---- 30 UNCH 30 3850 ---- ---- ---- ---- 34 UNCH 34 3900 ---- ---- ---- ---- 37 UNCH 37 3950 ---- ---- ---- ---- 41 UNCH 41 4000 ---- ---- ---- ---- 46 UNCH 46 4050 ---- ---- ---- ---- 51 UNCH 51 4100 ---- ---- ---- ---- 56 UNCH 56 4150 ---- ---- ---- ---- 62 UNCH 62 4200 ---- ---- ---- ---- 69 UNCH 69 4250 ---- ---- ---- ---- 76 UNCH 76 4300 ---- ---- ---- ---- 84 UNCH 84 4350 ---- ---- ---- ---- 92 UNCH 92 4400 ---- ---- ---- ---- 102 +1 101 4450 ---- ---- ---- ---- 112 UNCH 112 4500 ---- ---- ---- ---- 123 UNCH 123 4550 ---- ---- ---- ---- 136 +1 135 4600 ---- ---- ---- ---- 149 UNCH 149 4650 ---- ---- ---- ---- 165 +1 164 4700 ---- ---- ---- ---- 181 UNCH 181 4750 ---- ---- ---- ---- 200 UNCH 200 4800 ---- ---- ---- ---- 221 +1 220 4850 ---- ---- ---- ---- 243 +1 242 4900 ---- ---- ---- ---- 267 +1 266 4950 ---- ---- ---- ---- 293 +1 292 5000 ---- ---- ---- ---- 321 +1 320 5050 ---- ---- ---- ---- 350 UNCH 350 5100 ---- ---- ---- ---- 382 +1 381 5150 ---- ---- ---- ---- 415 +1 414 5200 ---- ---- ---- ---- 449 +1 448 5250 ---- ---- ---- ---- 484 +1 483 5300 ---- ---- ---- ---- 521 +1 520 5350 ---- ---- ---- ---- 559 +1 558 5400 ---- ---- ---- ---- 599 +2 597 5450 ---- ---- ---- ---- 639 +1 638 5500 ---- ---- ---- ---- 680 +1 679 5550 ---- ---- ---- ---- 722 +1 721 5600 ---- ---- ---- ---- 765 +1 764 5650 ---- ---- ---- ---- 809 +1 808 5700 ---- ---- ---- ---- 853 +1 852 5750 ---- ---- ---- ---- 898 +1 897 5800 ---- ---- ---- ---- 943 +1 942 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 99 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.720 +.550 8.170 5350 ---- ---- ---- ---- 8.220 +.550 7.670 5400 ---- ---- ---- ---- 7.720 +.550 7.170 5450 ---- ---- ---- ---- 7.220 +.540 6.680 5500 ---- ---- ---- ---- 6.720 +.540 6.180 5550 ---- ---- ---- ---- 6.230 +.550 5.680 5600 ---- ---- ---- ---- 5.730 +.540 5.190 5650 ---- ---- ---- ---- 5.240 +.530 4.710 5700 ---- ---- ---- ---- 4.750 +.530 4.220 5750 ---- ---- ---- ---- 4.270 +.520 3.750 5800 ---- ---- ---- ---- 3.790 +.500 3.290 5850 ---- ---- ---- ---- 3.330 +.480 2.850 5900 ---- ---- ---- ---- 2.880 +.450 2.430 5950 ---- ---- ---- ---- 2.460 +.420 2.040 6000 ---- ---- ---- ---- 2.060 +.380 1.680 6050 ---- ---- ---- ---- 1.690 +.340 1.350 6100 ---- ---- .790A .790A 1.360 +.290 1.070 6150 ---- .830B .570A .570A 1.070 +.250 .820 6200 ---- .760B .400A .400A .830 +.210 .620 6250 ---- .550B .270A .270A .620 +.160 .460 6300 ---- .370B .180A .180A .450 +.120 .330 6350 ---- .250B .130A .130A .320 +.090 .230 6400 ---- ---- .130A .130A .220 +.070 .150 6450 ---- ---- ---- ---- .150 +.050 .100 6500 ---- ---- ---- ---- .100 +.040 .060 6550 ---- ---- ---- ---- .060 +.020 .040 6600 ---- ---- ---- ---- .035 +.010 .025 6650 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.010 .020 5650 ---- ---- ---- ---- .015 -.015 .030 5700 ---- ---- ---- ---- .025 -.020 .045 5750 ---- ---- ---- ---- .040 -.030 .070 5800 ---- ---- ---- ---- .060 -.050 .110 5850 ---- ---- .140A .140A .100 -.070 .170 5900 ---- ---- .140A .140A .150 -.100 .250 5950 ---- ---- .150A .150A .220 -.140 .360 6000 ---- ---- .220A .220A .320 -.170 .490 6050 ---- ---- .310A .310A .460 -.210 .670 6100 ---- ---- .430A .430A .630 -.250 .880 6150 ---- ---- .600A .600A .840 -.300 1.140 6200 ---- ---- .820A .820A 1.090 -.350 1.440 6250 ---- ---- ---- ---- 1.380 -.390 1.770 6300 ---- ---- ---- ---- 1.720 -.420 2.140 6350 ---- ---- ---- ---- 2.080 -.460 2.540 6400 ---- ---- ---- ---- 2.480 -.480 2.960 6450 ---- ---- ---- ---- 2.910 -.500 3.410 6500 ---- ---- ---- ---- 3.360 -.510 3.870 6550 ---- ---- ---- ---- 3.820 -.530 4.350 6600 ---- ---- ---- ---- 4.290 -.540 4.830 6650 ---- ---- ---- ---- 4.780 -.540 5.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 11.230 +.550 10.680 5100 ---- ---- ---- ---- 10.730 +.550 10.180 5150 ---- ---- ---- ---- 10.230 +.550 9.680 5200 ---- ---- ---- ---- 9.730 +.550 9.180 5250 ---- ---- ---- ---- 9.230 +.550 8.680 5300 ---- ---- ---- ---- 8.730 +.550 8.180 5350 ---- ---- ---- ---- 8.230 +.550 7.680 5400 ---- ---- ---- ---- 7.730 +.550 7.180 5450 ---- ---- ---- ---- 7.230 +.550 6.680 5500 ---- ---- ---- ---- 6.730 +.550 6.180 5550 ---- ---- ---- ---- 6.230 +.550 5.680 5600 ---- ---- ---- ---- 5.730 +.550 5.180 5650 ---- ---- ---- ---- 5.230 +.550 4.680 5700 ---- ---- ---- ---- 4.730 +.550 4.180 5750 ---- ---- ---- ---- 4.230 +.550 3.680 5800 ---- ---- ---- ---- 3.730 +.550 3.180 5850 ---- ---- ---- ---- 3.230 +.540 2.690 5900 ---- ---- ---- ---- 2.730 +.530 2.200 5950 ---- ---- ---- ---- 2.240 +.520 1.720 6000 ---- ---- ---- ---- 1.750 +.470 1.280 6050 ---- ---- ---- ---- 1.290 +.410 .880 6100 ---- ---- .420A .420A .870 +.310 .560 6150 ---- .400B .230A .230A .530 +.210 .320 6200 ---- .360B .120A .120A .290 +.120 .170 6250 ---- .180B ---- .180B .130 +.050 .080 6300 ---- .070B ---- ---- .050 +.020 .030 6350 ---- ---- ---- ---- .020 +.010 .010 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.360 +.530 4.830 5700 ---- ---- ---- ---- 4.880 +.520 4.360 5750 ---- ---- ---- ---- 4.410 +.510 3.900 5800 ---- ---- ---- ---- 3.950 +.500 3.450 5850 ---- ---- ---- ---- 3.500 +.470 3.030 5900 ---- ---- ---- ---- 3.070 +.450 2.620 5950 ---- ---- ---- ---- 2.660 +.420 2.240 6000 ---- ---- ---- ---- 2.270 +.380 1.890 6050 ---- ---- ---- ---- 1.910 +.350 1.560 6100 ---- ---- ---- ---- 1.590 +.310 1.280 6150 ---- 1.170B .870A .870A 1.290 +.270 1.020 6200 ---- .990B .670A .670A 1.040 +.230 .810 6250 ---- .880B .510A .510A .820 +.190 .630 6300 ---- .670B .380A .380A .640 +.160 .480 6350 ---- .500B .280A .280A .490 +.130 .360 6400 ---- .370B .200A .200A .370 +.100 .270 6450 ---- .270B .150A .150A .280 +.080 .200 6500 ---- .190B ---- .190B .210 +.060 .150 6550 ---- .130B ---- ---- .150 +.040 .110 6600 ---- ---- ---- ---- .110 +.030 .080 6650 ---- ---- ---- ---- .080 +.030 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.015 .015 5950 ---- ---- ---- ---- .005 -.030 .035 6000 ---- .120B ---- .120B .015 -.075 .090 6050 ---- .250B .090A .250B .050 -.150 .200 6100 ---- .420B .110A .420B .140 -.240 .380 6150 ---- ---- .220A .220A .300 -.340 .640 6200 ---- ---- .430A .430A .550 -.430 .980 6250 ---- ---- ---- ---- .900 -.490 1.390 6300 ---- ---- ---- ---- 1.320 -.530 1.850 6350 ---- ---- ---- ---- 1.780 -.550 2.330 6400 ---- ---- ---- ---- 2.270 -.550 2.820 6450 ---- ---- ---- ---- 2.760 -.550 3.310 6500 ---- ---- ---- ---- 3.260 -.550 3.810 6550 ---- ---- ---- ---- 3.760 -.550 4.310 6600 ---- ---- ---- ---- 4.260 -.550 4.810 6650 ---- ---- ---- ---- 4.760 -.550 5.310 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .040 -.030 .070 5700 ---- ---- ---- ---- .060 -.040 .100 5750 ---- .170B ---- .170B .090 -.050 .140 5800 ---- .230B .170A .230B .120 -.070 .190 5850 ---- .310B .180A .310B .170 -.090 .260 5900 ---- .400B .240A .400B .240 -.110 .350 5950 ---- .520B .310A .520B .330 -.140 .470 6000 ---- .670B .400A .670B .440 -.170 .610 6050 ---- .850B .520A .850B .580 -.210 .790 6100 ---- 1.080B .660A 1.080B .750 -.250 1.000 6150 ---- ---- .840A .840A .960 -.290 1.250 6200 ---- ---- 1.050A 1.050A 1.200 -.330 1.530 6250 ---- ---- ---- ---- 1.480 -.370 1.850 6300 ---- ---- ---- ---- 1.800 -.400 2.200 6350 ---- ---- ---- ---- 2.150 -.430 2.580 6400 ---- ---- ---- ---- 2.530 -.460 2.990 6450 ---- ---- ---- ---- 2.940 -.470 3.410 6500 ---- ---- ---- ---- 3.360 -.500 3.860 6550 ---- ---- ---- ---- 3.800 -.520 4.320 6600 ---- ---- ---- ---- 4.260 -.520 4.780 6650 ---- ---- ---- ---- 4.730 -.530 5.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 9.730 +.560 9.170 5250 ---- ---- ---- ---- 9.230 +.550 8.680 5300 ---- ---- ---- ---- 8.730 +.550 8.180 5350 ---- ---- ---- ---- 8.230 +.550 7.680 5400 ---- ---- ---- ---- 7.730 +.550 7.180 5450 ---- ---- ---- ---- 7.230 +.550 6.680 5500 ---- ---- ---- ---- 6.730 +.550 6.180 5550 ---- ---- ---- ---- 6.230 +.550 5.680 5600 ---- ---- ---- ---- 5.730 +.550 5.180 5650 ---- ---- ---- ---- 5.230 +.550 4.680 5700 ---- ---- ---- ---- 4.730 +.540 4.190 5750 ---- ---- ---- ---- 4.240 +.540 3.700 5800 ---- ---- ---- ---- 3.740 +.520 3.220 5850 ---- ---- ---- ---- 3.260 +.510 2.750 5900 ---- ---- ---- ---- 2.780 +.480 2.300 5950 ---- ---- ---- ---- 2.330 +.450 1.880 6000 ---- ---- ---- ---- 1.900 +.410 1.490 6050 ---- ---- ---- ---- 1.500 +.350 1.150 6100 ---- ---- .640A .640A 1.150 +.290 .860 6150 ---- .640B .430A .430A .850 +.230 .620 6200 ---- .610B .280A .280A .610 +.180 .430 6250 ---- .400B .180A .180A .420 +.130 .290 6300 ---- .250B .110A .110A .280 +.090 .190 6350 ---- .140B ---- ---- .170 +.060 .110 6400 ---- ---- ---- ---- .100 +.030 .070 6450 ---- ---- ---- ---- .060 +.020 .040 6500 ---- ---- ---- ---- .035 +.015 .020 6550 ---- ---- ---- ---- .015 +.005 .010 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .005 -.015 .020 5800 ---- ---- ---- ---- .015 -.025 .040 5850 ---- ---- ---- ---- .025 -.045 .070 5900 ---- ---- ---- ---- .050 -.070 .120 5950 ---- ---- .120A .120A .100 -.100 .200 6000 ---- ---- .130A .130A .170 -.140 .310 6050 ---- ---- .190A .190A .270 -.200 .470 6100 ---- ---- .300A .300A .420 -.260 .680 6150 ---- ---- .450A .450A .620 -.320 .940 6200 ---- ---- .670A .670A .870 -.380 1.250 6250 ---- ---- ---- ---- 1.180 -.420 1.600 6300 ---- ---- ---- ---- 1.540 -.460 2.000 6350 ---- ---- ---- ---- 1.940 -.490 2.430 6400 ---- ---- ---- ---- 2.370 -.510 2.880 6450 ---- ---- ---- ---- 2.820 -.530 3.350 6500 ---- ---- ---- ---- 3.290 -.540 3.830 6550 ---- ---- ---- ---- 3.780 -.540 4.320 6600 ---- ---- ---- ---- 4.270 -.540 4.810 6650 ---- ---- ---- ---- 4.760 -.550 5.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.210 +.550 10.660 5100 ---- ---- ---- ---- 10.710 +.550 10.160 5150 ---- ---- ---- ---- 10.210 +.550 9.660 5200 ---- ---- ---- ---- 9.710 +.550 9.160 5250 ---- ---- ---- ---- 9.210 +.550 8.660 5300 ---- ---- ---- ---- 8.710 +.550 8.160 5350 ---- ---- ---- ---- 8.210 +.540 7.670 5400 ---- ---- ---- ---- 7.720 +.550 7.170 5450 ---- ---- ---- ---- 7.220 +.550 6.670 5500 ---- ---- ---- ---- 6.720 +.540 6.180 5550 ---- ---- ---- ---- 6.230 +.550 5.680 5600 ---- ---- ---- ---- 5.730 +.540 5.190 5650 ---- ---- ---- ---- 5.240 +.530 4.710 5700 ---- ---- ---- ---- 4.750 +.520 4.230 5750 ---- ---- ---- ---- 4.270 +.510 3.760 5800 ---- ---- ---- ---- 3.800 +.490 3.310 5850 ---- ---- ---- ---- 3.340 +.470 2.870 10 5900 ---- ---- ---- ---- 2.900 +.450 2.450 5950 ---- ---- ---- ---- 2.480 +.420 2.060 6000 ---- ---- ---- ---- 2.080 +.380 1.700 6050 ---- ---- ---- ---- 1.720 +.340 1.380 6100 ---- ---- .890A .890A 1.390 +.300 1.090 6150 ---- .950B .670A .670A 1.100 +.250 .850 6200 ---- .880B .490A .490A .860 +.210 .650 6250 ---- .660B .350A .350A .650 +.170 .480 6300 ---- .480B .250A .250A .490 +.140 .350 6350 ---- .340B .170A .170A .360 +.110 .250 6400 ---- .230B .130A .130A .260 +.080 .180 6450 ---- .150B ---- ---- .180 +.060 .120 6500 ---- ---- ---- ---- .130 +.040 .090 6550 ---- ---- ---- ---- .090 +.030 .060 6600 ---- ---- ---- ---- .060 +.020 .040 6650 ---- ---- ---- ---- .040 +.015 .025 6700 ---- ---- ---- ---- .025 +.010 .015 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 +.005 CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.270 +.550 10.720 5100 ---- ---- ---- ---- 10.780 +.560 10.220 5150 ---- ---- ---- ---- 10.280 +.550 9.730 5200 ---- ---- ---- ---- 9.790 +.550 9.240 5250 ---- ---- ---- ---- 9.290 +.550 8.740 5300 ---- ---- ---- ---- 8.800 +.550 8.250 5350 ---- ---- ---- ---- 8.310 +.550 7.760 5400 ---- ---- ---- ---- 7.820 +.540 7.280 5450 ---- ---- ---- ---- 7.330 +.540 6.790 5500 ---- ---- ---- ---- 6.850 +.540 6.310 5550 ---- ---- ---- ---- 6.370 +.530 5.840 5600 ---- ---- ---- ---- 5.890 +.520 5.370 5650 ---- ---- ---- ---- 5.420 +.510 4.910 5700 ---- ---- ---- ---- 4.960 +.500 4.460 5750 ---- ---- ---- ---- 4.510 +.490 4.020 5800 ---- ---- ---- ---- 4.070 +.470 3.600 5850 ---- ---- ---- ---- 3.640 +.450 3.190 5900 ---- ---- ---- ---- 3.230 +.420 2.810 5950 ---- ---- ---- ---- 2.840 +.400 2.440 6000 ---- ---- ---- ---- 2.480 +.370 2.110 6050 ---- ---- ---- ---- 2.140 +.340 1.800 6100 ---- 1.670B ---- 1.660B 1.830 +.310 1.520 6150 ---- 1.380B 1.080A 1.080A 1.540 +.270 1.270 6200 ---- 1.200B .870A .870A 1.290 +.240 1.050 6250 ---- 1.080B .690A .690A 1.070 +.210 .860 6300 ---- .870B .540A .540A .880 +.190 .690 6350 ---- .690B .420A .420A .710 +.160 .550 6400 ---- .540B .330A .330A .570 +.130 .440 6450 ---- .410B .250A .250A .450 +.110 .340 6500 ---- .310B .190A .190A .350 +.080 .270 6550 ---- .230B .180A .180A .270 +.070 .200 6600 ---- .170B ---- ---- .210 +.060 .150 6650 ---- ---- ---- ---- .160 +.050 .110 6700 ---- ---- ---- ---- .120 +.040 .080 6750 ---- ---- ---- ---- .090 +.030 .060 6800 ---- ---- ---- ---- .060 +.015 .045 6850 ---- ---- ---- ---- .045 +.015 .030 6900 ---- ---- ---- ---- .030 +.010 .020 6950 ---- ---- ---- ---- .020 +.005 .015 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.250 +.550 10.700 5100 ---- ---- ---- ---- 10.760 +.550 10.210 5150 ---- ---- ---- ---- 10.270 +.540 9.730 5200 ---- ---- ---- ---- 9.780 +.540 9.240 5250 ---- ---- ---- ---- 9.300 +.540 8.760 5300 ---- ---- ---- ---- 8.810 +.530 8.280 5350 ---- ---- ---- ---- 8.330 +.530 7.800 5400 ---- ---- ---- ---- 7.850 +.520 7.330 5450 ---- ---- ---- ---- 7.380 +.520 6.860 5500 ---- ---- ---- ---- 6.910 +.520 6.390 5550 ---- ---- ---- ---- 6.440 +.510 5.930 5600 ---- ---- ---- ---- 5.980 +.500 5.480 5650 ---- ---- ---- ---- 5.530 +.490 5.040 5700 ---- ---- ---- ---- 5.080 +.470 4.610 5750 ---- ---- ---- ---- 4.650 +.450 4.200 5800 ---- ---- ---- ---- 4.240 +.440 3.800 5850 ---- ---- ---- ---- 3.840 +.420 3.420 5900 ---- ---- ---- ---- 3.460 +.400 3.060 5950 ---- ---- ---- ---- 3.100 +.380 2.720 6000 ---- ---- ---- ---- 2.750 +.350 2.400 6050 ---- ---- ---- ---- 2.430 +.330 2.100 6100 ---- 1.930B ---- 1.910B 2.130 +.300 1.830 6150 ---- 1.650B 1.350A 1.350A 1.860 +.280 1.580 6200 ---- 1.450B 1.130A 1.130A 1.600 +.250 1.350 6250 ---- 1.350B .940A .940A 1.370 +.220 1.150 6300 ---- 1.130B .770A .770A 1.170 +.210 .960 6350 ---- .930B .630A .630A .980 +.180 .800 6400 ---- .770B .510A .510A .820 +.160 .660 6450 ---- .620B .420A .420A .670 +.130 .540 6500 ---- .500B .330A .330A .550 +.110 .440 6550 ---- .400B .270A .270A .440 +.090 .350 6600 ---- .310B .210A .210A .350 +.070 .280 6650 ---- .240B ---- .240B .280 +.070 .210 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.230 +.540 10.690 5100 ---- ---- ---- ---- 10.750 +.540 10.210 5150 ---- ---- ---- ---- 10.270 +.540 9.730 5200 ---- ---- ---- ---- 9.790 +.540 9.250 5250 ---- ---- ---- ---- 9.310 +.530 8.780 5300 ---- ---- ---- ---- 8.830 +.530 8.300 5350 ---- ---- ---- ---- 8.360 +.520 7.840 5400 ---- ---- ---- ---- 7.890 +.520 7.370 5450 ---- ---- ---- ---- 7.420 +.500 6.920 5500 ---- ---- ---- ---- 6.960 +.490 6.470 5550 ---- ---- ---- ---- 6.510 +.480 6.030 5600 ---- ---- ---- ---- 6.070 +.480 5.590 5650 ---- ---- ---- ---- 5.640 +.470 5.170 5700 ---- ---- ---- ---- 5.220 +.460 4.760 5750 ---- ---- ---- ---- 4.810 +.440 4.370 5800 ---- ---- ---- ---- 4.410 +.420 3.990 5850 ---- ---- ---- ---- 4.030 +.410 3.620 5900 ---- ---- ---- ---- 3.660 +.390 3.270 1 5950 ---- ---- ---- ---- 3.310 +.370 2.940 6000 ---- ---- ---- ---- 2.980 +.350 2.630 6050 ---- ---- ---- ---- 2.670 +.330 2.340 6100 ---- 2.150B ---- 2.150B 2.380 +.310 2.070 6150 ---- ---- 1.570A 1.570A 2.100 +.270 1.830 6200 ---- 1.670B 1.350A 1.350A 1.850 +.250 1.600 6250 ---- 1.570B 1.150A 1.150A 1.620 +.230 1.390 6300 ---- 1.340B .970A .970A 1.410 +.210 1.200 6350 ---- 1.140B .820A .820A 1.220 +.190 1.030 6400 ---- .960B .680A .680A 1.050 +.170 .880 6450 ---- .810B .570A .570A .900 +.160 .740 6500 ---- .670B .470A .470A .760 +.130 .630 6550 ---- .550B .390A .390A .640 +.120 .520 6600 ---- .450B .320A .320A .540 +.100 .440 2 6650 ---- .370B .270A .270A .450 +.090 .360 6700 ---- ---- .240A .240A .370 +.070 .300 6750 ---- ---- ---- ---- .310 +.070 .240 6800 ---- ---- ---- ---- .250 +.050 .200 6850 ---- ---- ---- ---- .210 +.050 .160 6900 ---- ---- ---- ---- .170 +.040 .130 6950 ---- ---- ---- ---- .140 +.030 .110 7000 ---- ---- ---- ---- .110 +.020 .090 7050 ---- ---- ---- ---- .090 +.020 .070 7100 ---- ---- ---- ---- .080 +.020 .060 7150 ---- ---- ---- ---- .060 +.010 .050 7200 ---- ---- ---- ---- .050 +.010 .040 7250 ---- ---- ---- ---- .045 +.015 .030 7300 ---- ---- ---- ---- .035 +.010 .025 7350 ---- ---- ---- ---- .030 +.010 .020 7400 ---- ---- ---- ---- .025 +.010 .015 7450 ---- ---- ---- ---- .020 +.005 .015 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.000 +.500 7.500 5450 ---- ---- ---- ---- 7.550 +.490 7.060 5500 ---- ---- ---- ---- 7.100 +.480 6.620 5550 ---- ---- ---- ---- 6.670 +.470 6.200 5600 ---- ---- ---- ---- 6.240 +.460 5.780 5650 ---- ---- ---- ---- 5.820 +.450 5.370 5700 ---- ---- ---- ---- 5.420 +.440 4.980 5750 ---- ---- ---- ---- 5.020 +.420 4.600 5800 ---- ---- ---- ---- 4.640 +.410 4.230 5850 ---- ---- ---- ---- 4.270 +.390 3.880 5900 ---- ---- ---- ---- 3.920 +.380 3.540 5950 ---- ---- ---- ---- 3.580 +.360 3.220 6000 ---- ---- ---- ---- 3.260 +.340 2.920 6050 ---- ---- ---- ---- 2.950 +.320 2.630 6100 ---- ---- ---- ---- 2.670 +.300 2.370 6150 ---- ---- 1.820A 1.820A 2.400 +.280 2.120 6200 ---- ---- 1.590A 1.590A 2.150 +.260 1.890 6250 ---- 1.810B 1.380A 1.380A 1.910 +.240 1.670 6300 ---- 1.580B 1.200A 1.200A 1.700 +.220 1.480 6350 ---- 1.370B 1.030A 1.030A 1.500 +.200 1.300 6400 ---- 1.180B .890A .890A 1.320 +.190 1.130 6450 ---- 1.010B .760A .760A 1.150 +.160 .990 6500 ---- .870B .640A .640A 1.000 +.150 .850 6550 ---- .740B .550A .550A .870 +.140 .730 6600 ---- ---- .460A .460A .750 +.120 .630 6650 ---- ---- .390A .390A .640 +.110 .530 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.290 +.510 10.780 5100 ---- ---- ---- ---- 10.820 +.500 10.320 5150 ---- ---- ---- ---- 10.360 +.500 9.860 5200 ---- ---- ---- ---- 9.900 +.490 9.410 5250 ---- ---- ---- ---- 9.450 +.490 8.960 5300 ---- ---- ---- ---- 9.000 +.480 8.520 5350 ---- ---- ---- ---- 8.560 +.480 8.080 5400 ---- ---- ---- ---- 8.120 +.470 7.650 5450 ---- ---- ---- ---- 7.690 +.460 7.230 5500 ---- ---- ---- ---- 7.270 +.460 6.810 5550 ---- ---- ---- ---- 6.850 +.450 6.400 5600 ---- ---- ---- ---- 6.440 +.440 6.000 5650 ---- ---- ---- ---- 6.030 +.420 5.610 5700 ---- ---- ---- ---- 5.640 +.410 5.230 5750 ---- ---- ---- ---- 5.260 +.400 4.860 5800 ---- ---- ---- ---- 4.890 +.390 4.500 5850 ---- ---- ---- ---- 4.540 +.370 4.170 5900 ---- ---- ---- ---- 4.210 +.370 3.840 5950 ---- ---- ---- ---- 3.880 +.340 3.540 6000 ---- ---- ---- ---- 3.570 +.330 3.240 6050 ---- 3.020B ---- 3.020B 3.280 +.310 2.970 6100 ---- ---- ---- ---- 3.000 +.300 2.700 6150 ---- ---- 2.170A 2.170A 2.730 +.280 2.450 6200 ---- ---- 1.940A 1.940A 2.480 +.260 2.220 6250 ---- 2.160B 1.730A 1.730A 2.250 +.250 2.000 6300 ---- 1.920B 1.530A 1.530A 2.020 +.230 1.790 6350 ---- 1.710B 1.350A 1.350A 1.820 +.220 1.600 6400 ---- 1.510B 1.190A 1.190A 1.620 +.200 1.420 6450 ---- 1.330B 1.050A 1.050A 1.450 +.190 1.260 6500 ---- 1.170B .920A .920A 1.280 +.170 1.110 6550 ---- 1.020B .800A .800A 1.130 +.150 .980 6600 ---- .890B .700A .700A .990 +.140 .850 6650 ---- .780B .610A .610A .870 +.130 .740 6700 ---- .670B .530A .530A .750 +.110 .640 6750 ---- .580B .460A .460A .650 +.100 .550 6800 ---- .500B .400A .400A .560 +.090 .470 6850 ---- .420B .350A .350A .480 +.080 .400 6900 ---- .360B .320A .320A .410 +.070 .340 6950 ---- .300B ---- ---- .350 +.060 .290 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.320 +.490 10.830 5100 ---- ---- ---- ---- 10.880 +.490 10.390 5150 ---- ---- ---- ---- 10.440 +.480 9.960 5200 ---- ---- ---- ---- 10.000 +.470 9.530 5250 ---- ---- ---- ---- 9.570 +.470 9.100 5300 ---- ---- ---- ---- 9.140 +.460 8.680 5350 ---- ---- ---- ---- 8.720 +.450 8.270 5400 ---- ---- ---- ---- 8.300 +.440 7.860 5450 ---- ---- ---- ---- 7.890 +.440 7.450 5500 ---- ---- ---- ---- 7.490 +.440 7.050 5550 ---- ---- ---- ---- 7.090 +.430 6.660 5600 ---- ---- ---- ---- 6.690 +.410 6.280 5650 ---- ---- ---- ---- 6.310 +.410 5.900 5700 ---- ---- ---- ---- 5.930 +.390 5.540 5750 ---- ---- ---- ---- 5.570 +.380 5.190 5800 ---- ---- ---- ---- 5.220 +.370 4.850 5850 ---- ---- ---- ---- 4.880 +.360 4.520 5900 ---- ---- ---- ---- 4.560 +.340 4.220 5950 ---- ---- ---- ---- 4.250 +.330 3.920 6000 ---- 3.700B ---- 3.700B 3.960 +.320 3.640 6050 ---- ---- ---- ---- 3.670 +.310 3.360 6100 ---- ---- ---- ---- 3.400 +.300 3.100 6150 ---- ---- 2.580A 2.580A 3.140 +.280 2.860 6200 ---- ---- 2.340A 2.340A 2.890 +.270 2.620 6250 ---- 2.540B 2.130A 2.130A 2.650 +.250 2.400 6300 ---- 2.320B 1.930A 1.930A 2.430 +.240 2.190 6350 ---- 2.100B 1.740A 1.740A 2.220 +.230 1.990 6400 ---- 1.900B 1.570A 1.570A 2.020 +.210 1.810 6450 ---- 1.710B 1.410A 1.410A 1.830 +.190 1.640 6500 ---- 1.530B 1.260A 1.260A 1.660 +.190 1.470 6550 ---- 1.370B 1.130A 1.130A 1.490 +.170 1.320 6600 ---- 1.230B 1.010A 1.010A 1.340 +.160 1.180 6650 ---- 1.100B .900A .900A 1.200 +.140 1.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5550 ---- ---- ---- ---- .005 -.010 .015 5600 ---- ---- ---- ---- .010 -.015 .025 5650 ---- ---- ---- ---- .020 -.015 .035 5700 ---- ---- ---- ---- .030 -.030 .060 5750 ---- ---- ---- ---- .050 -.040 .090 5800 ---- .140B ---- .140B .080 -.050 .130 5850 ---- .210B .150A .210B .110 -.080 .190 5900 ---- .290B .160A .290B .170 -.100 .270 5950 ---- .400B .210A .400B .250 -.130 .380 6000 ---- .550B .290A .550B .350 -.170 .520 6050 ---- .730B .400A .730B .490 -.200 .690 6100 ---- .940B .540A .940B .660 -.250 .910 6150 ---- ---- .710A .710A .870 -.290 1.160 6200 ---- ---- .930A .930A 1.120 -.340 1.460 6250 ---- ---- ---- ---- 1.420 -.370 1.790 6300 ---- ---- ---- ---- 1.750 -.410 2.160 6350 ---- ---- ---- ---- 2.120 -.440 2.560 6400 ---- ---- ---- ---- 2.520 -.470 2.990 6450 ---- ---- ---- ---- 2.940 -.490 3.430 6500 ---- ---- ---- ---- 3.380 -.510 3.890 6550 ---- ---- ---- ---- 3.840 -.520 4.360 6600 ---- ---- ---- ---- 4.310 -.530 4.840 6650 ---- ---- ---- ---- 4.790 -.540 5.330 6700 ---- ---- ---- ---- 5.280 -.540 5.820 6750 ---- ---- ---- ---- 5.770 -.540 6.310 6800 ---- ---- ---- ---- 6.260 -.540 6.800 6850 ---- ---- ---- ---- 6.750 -.550 7.300 6900 ---- ---- ---- ---- 7.250 -.540 7.790 6950 ---- ---- ---- ---- 7.750 -.540 8.290 7000 ---- ---- ---- ---- 8.240 -.550 8.790 7050 ---- ---- ---- ---- 8.740 -.550 9.290 7100 ---- ---- ---- ---- 9.240 -.550 9.790 7150 ---- ---- ---- ---- 9.740 -.550 10.290 7200 ---- ---- ---- ---- 10.240 -.550 10.790 7250 ---- ---- ---- ---- 10.740 -.550 11.290 7300 ---- ---- ---- ---- 11.240 -.540 11.780 7350 ---- ---- ---- ---- 11.740 -.540 12.280 7400 ---- ---- ---- ---- 12.230 -.550 12.780 7450 ---- ---- ---- ---- 12.730 -.550 13.280 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .010 -.010 .020 5300 ---- ---- ---- ---- .015 -.010 .025 5350 ---- ---- ---- ---- .020 -.015 .035 5400 ---- ---- ---- ---- .030 -.015 .045 5450 ---- ---- ---- ---- .040 -.020 .060 5500 ---- ---- ---- ---- .050 -.030 .080 5550 ---- ---- ---- ---- .070 -.030 .100 5600 ---- ---- ---- ---- .090 -.040 .130 5650 ---- ---- ---- ---- .110 -.050 .160 5700 ---- .230B ---- .230B .150 -.060 .210 5750 ---- .290B .220A .290B .200 -.070 .270 5800 ---- .370B .250A .370B .250 -.100 .350 5850 ---- .460B .310A .460B .320 -.120 .440 5900 ---- .570B .380A .570B .410 -.140 .550 5950 ---- .710B .470A .710B .520 -.160 .680 6000 ---- .870B .580A .870B .650 -.190 .840 6050 ---- 1.060B .710A 1.060B .810 -.220 1.030 6100 ---- 1.280B .870A 1.280B 1.000 -.240 1.240 6150 ---- ---- 1.050A 1.050A 1.210 -.280 1.490 6200 ---- ---- 1.270A 1.270A 1.460 -.310 1.770 6250 ---- ---- ---- ---- 1.730 -.340 2.070 6300 ---- ---- ---- ---- 2.030 -.380 2.410 6350 ---- ---- ---- ---- 2.360 -.410 2.770 6400 ---- ---- ---- ---- 2.720 -.430 3.150 6450 ---- ---- ---- ---- 3.100 -.450 3.550 6500 ---- ---- ---- ---- 3.500 -.470 3.970 6550 ---- ---- ---- ---- 3.920 -.480 4.400 6600 ---- ---- ---- ---- 4.350 -.500 4.850 6650 ---- ---- ---- ---- 4.800 -.510 5.310 6700 ---- ---- ---- ---- 5.250 -.530 5.780 6750 ---- ---- ---- ---- 5.720 -.530 6.250 6800 ---- ---- ---- ---- 6.190 -.540 6.730 6850 ---- ---- ---- ---- 6.670 -.540 7.210 6900 ---- ---- ---- ---- 7.160 -.540 7.700 6950 ---- ---- ---- ---- 7.640 -.550 8.190 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .025 -.010 .035 5150 ---- ---- ---- ---- .030 -.010 .040 5200 ---- ---- ---- ---- .035 -.015 .050 5250 ---- ---- ---- ---- .045 -.015 .060 5300 ---- ---- ---- ---- .060 -.020 .080 5350 ---- ---- ---- ---- .070 -.030 .100 5400 ---- ---- ---- ---- .090 -.030 .120 5450 ---- ---- ---- ---- .110 -.030 .140 5500 ---- ---- ---- ---- .130 -.040 .170 5550 ---- ---- ---- ---- .160 -.050 .210 5600 ---- ---- ---- ---- .200 -.060 .260 5650 ---- .320B .280A .320B .240 -.070 .310 5700 ---- .390B .300A .390B .290 -.090 .380 5750 ---- .470B .350A .470B .360 -.100 .460 5800 ---- .570B .420A .570B .440 -.110 .550 5850 ---- .680B .500A .680B .530 -.140 .670 5900 ---- .810B .590A .810B .650 -.150 .800 5950 ---- ---- .700A .700A .780 -.180 .960 6000 ---- ---- .830A .830A .940 -.200 1.140 6050 ---- ---- .970A .970A 1.110 -.230 1.340 6100 ---- ---- 1.140A 1.140A 1.310 -.250 1.560 6150 ---- ---- 1.340A 1.340A 1.530 -.270 1.800 6200 ---- ---- 1.550A 1.550A 1.770 -.300 2.070 6250 ---- ---- 2.030A 2.030A 2.030 -.330 2.360 6300 ---- ---- ---- ---- 2.320 -.350 2.670 6350 ---- ---- ---- ---- 2.630 -.380 3.010 6400 ---- ---- ---- ---- 2.960 -.400 3.360 6450 ---- ---- ---- ---- 3.310 -.430 3.740 6500 ---- ---- ---- ---- 3.690 -.440 4.130 6550 ---- ---- ---- ---- 4.080 -.450 4.530 6600 ---- ---- ---- ---- 4.480 -.480 4.960 6650 ---- ---- ---- ---- 4.900 -.490 5.390 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.020 .070 5150 ---- ---- ---- ---- .060 -.020 .080 5200 ---- ---- ---- ---- .070 -.030 .100 5250 ---- ---- ---- ---- .090 -.020 .110 5300 ---- ---- ---- ---- .100 -.030 .130 5350 ---- ---- ---- ---- .120 -.040 .160 5400 ---- ---- ---- ---- .150 -.040 .190 5450 ---- ---- ---- ---- .180 -.050 .230 5500 ---- .280B ---- .280B .210 -.060 .270 5550 ---- .330B .310A .330B .260 -.060 .320 5600 ---- .390B .320A .390B .310 -.070 .380 5650 ---- ---- .370A .370A .370 -.090 .460 5700 ---- .550B .430A .550B .440 -.100 .540 5750 ---- ---- .500A .500A .530 -.110 .640 5800 ---- ---- .580A .580A .620 -.130 .750 5850 ---- ---- .680A .680A .730 -.150 .880 5900 ---- ---- .780A .780A .860 -.170 1.030 5950 ---- ---- .900A .900A 1.000 -.190 1.190 6000 ---- ---- 1.040A 1.040A 1.170 -.210 1.380 6050 ---- ---- 1.190A 1.190A 1.350 -.230 1.580 6100 ---- ---- 1.370A 1.370A 1.550 -.250 1.800 6150 ---- ---- 1.560A 1.560A 1.770 -.280 2.050 6200 ---- ---- 1.780A 1.780A 2.020 -.290 2.310 6250 ---- ---- ---- ---- 2.280 -.320 2.600 6300 ---- ---- 2.550A 2.550A 2.560 -.340 2.900 6350 ---- ---- ---- ---- 2.870 -.360 3.230 6400 ---- ---- ---- ---- 3.190 -.380 3.570 6450 ---- ---- ---- ---- 3.530 -.400 3.930 6500 ---- ---- ---- ---- 3.890 -.420 4.310 6550 ---- ---- ---- ---- 4.260 -.440 4.700 6600 ---- ---- ---- ---- 4.650 -.450 5.100 6650 ---- ---- ---- ---- 5.050 -.470 5.520 6700 ---- ---- ---- ---- 5.470 -.480 5.950 6750 ---- ---- ---- ---- 5.900 -.490 6.390 6800 ---- ---- ---- ---- 6.340 -.500 6.840 6850 ---- ---- ---- ---- 6.790 -.510 7.300 6900 ---- ---- ---- ---- 7.240 -.520 7.760 6950 ---- ---- ---- ---- 7.710 -.520 8.230 7000 ---- ---- ---- ---- 8.180 -.520 8.700 7050 ---- ---- ---- ---- 8.650 -.530 9.180 7100 ---- ---- ---- ---- 9.130 -.530 9.660 7150 ---- ---- ---- ---- 9.610 -.530 10.140 7200 ---- ---- ---- ---- 10.090 -.540 10.630 7250 ---- ---- ---- ---- 10.570 -.550 11.120 7300 ---- ---- ---- ---- 11.060 -.540 11.600 7350 ---- ---- ---- ---- 11.550 -.540 12.090 7400 ---- ---- ---- ---- 12.040 -.540 12.580 7450 ---- ---- ---- ---- 12.530 -.540 13.070 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .250 -.060 .310 5450 ---- ---- .350A .350A .300 -.060 .360 5500 ---- ---- .370A .370A .350 -.070 .420 5550 ---- ---- .400A .400A .400 -.080 .480 5600 ---- ---- .450A .450A .470 -.090 .560 5650 ---- ---- .520A .520A .540 -.100 .640 5700 ---- ---- .590A .590A .620 -.120 .740 5750 ---- ---- .670A .670A .720 -.130 .850 5800 ---- ---- .760A .760A .830 -.140 .970 5850 ---- ---- .860A .860A .950 -.160 1.110 5900 ---- ---- .980A .980A 1.090 -.180 1.270 5950 ---- ---- 1.110A 1.110A 1.240 -.200 1.440 6000 ---- ---- 1.250A 1.250A 1.410 -.220 1.630 6050 ---- ---- 1.410A 1.410A 1.600 -.230 1.830 6100 ---- ---- 1.590A 1.590A 1.810 -.250 2.060 6150 ---- ---- 1.790A 1.790A 2.030 -.270 2.300 6200 ---- ---- 2.010A 2.010A 2.270 -.290 2.560 6250 ---- ---- 2.480A 2.480A 2.530 -.310 2.840 6300 ---- ---- ---- ---- 2.810 -.320 3.130 6350 ---- ---- ---- ---- 3.100 -.340 3.440 6400 ---- ---- ---- ---- 3.410 -.360 3.770 6450 ---- ---- ---- ---- 3.730 -.390 4.120 6500 ---- ---- ---- ---- 4.080 -.390 4.470 6550 ---- ---- ---- ---- 4.430 -.420 4.850 6600 ---- ---- ---- ---- 4.800 -.430 5.230 6650 ---- ---- ---- ---- 5.190 -.440 5.630 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .200 -.030 .230 5100 ---- ---- ---- ---- .220 -.040 .260 5150 ---- ---- ---- ---- .250 -.040 .290 5200 ---- ---- ---- ---- .280 -.050 .330 5250 ---- ---- ---- ---- .310 -.060 .370 5300 ---- ---- ---- ---- .350 -.060 .410 5350 ---- ---- .430A .430A .400 -.060 .460 5400 ---- ---- .450A .450A .450 -.070 .520 5450 ---- ---- .500A .500A .500 -.090 .590 5500 ---- ---- .560A .560A .570 -.090 .660 5550 ---- ---- .620A .620A .640 -.090 .730 5600 ---- ---- .700A .700A .710 -.110 .820 5650 ---- ---- .770A .770A .790 -.120 .910 5700 ---- ---- .860A .860A .890 -.130 1.020 5750 ---- ---- .950A .950A 1.000 -.140 1.140 5800 ---- ---- 1.060A 1.060A 1.120 -.150 1.270 5850 ---- ---- 1.180A 1.180A 1.250 -.170 1.420 5900 ---- ---- 1.300A 1.300A 1.400 -.190 1.590 5950 ---- ---- 1.450A 1.450A 1.570 -.200 1.770 6000 ---- ---- 1.600A 1.600A 1.750 -.210 1.960 6050 ---- ---- 1.770A 1.770A 1.940 -.230 2.170 6100 ---- ---- 1.950A 1.950A 2.150 -.240 2.390 6150 ---- ---- 2.150A 2.150A 2.370 -.260 2.630 6200 ---- ---- 2.370A 2.370A 2.600 -.290 2.890 6250 ---- ---- 2.810A 2.810A 2.850 -.300 3.150 6300 ---- ---- 3.080A 3.080A 3.120 -.310 3.430 6350 ---- ---- 3.370A 3.370A 3.400 -.330 3.730 6400 ---- ---- ---- ---- 3.700 -.340 4.040 6450 ---- ---- ---- ---- 4.000 -.370 4.370 6500 ---- ---- ---- ---- 4.330 -.380 4.710 6550 ---- ---- ---- ---- 4.660 -.400 5.060 6600 ---- ---- ---- ---- 5.010 -.410 5.420 6650 ---- ---- ---- ---- 5.380 -.420 5.800 6700 ---- ---- ---- ---- 5.750 -.430 6.180 6750 ---- ---- ---- ---- 6.140 -.440 6.580 6800 ---- ---- ---- ---- 6.530 -.460 6.990 6850 ---- ---- ---- ---- 6.940 -.470 7.410 6900 ---- ---- ---- ---- 7.350 -.480 7.830 6950 ---- ---- ---- ---- 7.780 -.480 8.260 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .360 -.040 .400 5100 ---- ---- ---- ---- .390 -.060 .450 5150 ---- ---- ---- ---- .440 -.050 .490 5200 ---- ---- .520A .520A .480 -.070 .550 5250 ---- ---- .530A .530A .530 -.070 .600 5300 ---- ---- .590A .590A .590 -.070 .660 5350 ---- ---- .640A .640A .650 -.080 .730 5400 ---- ---- .700A .700A .710 -.090 .800 5450 ---- ---- .770A .770A .780 -.100 .880 5500 ---- ---- .840A .840A .860 -.100 .960 5550 ---- ---- .920A .920A .940 -.110 1.050 5600 ---- ---- 1.010A 1.010A 1.020 -.130 1.150 5650 ---- ---- 1.100A 1.100A 1.120 -.130 1.250 5700 ---- ---- 1.200A 1.200A 1.230 -.140 1.370 5750 ---- ---- 1.310A 1.310A 1.350 -.150 1.500 5800 ---- ---- 1.420A 1.420A 1.480 -.160 1.640 5850 ---- ---- 1.550A 1.550A 1.630 -.170 1.800 5900 ---- ---- 1.690A 1.690A 1.780 -.200 1.980 5950 ---- ---- 1.840A 1.840A 1.960 -.200 2.160 6000 ---- ---- 2.000A 2.000A 2.140 -.220 2.360 6050 ---- ---- 2.180A 2.180A 2.340 -.230 2.570 6100 ---- ---- 2.360A 2.360A 2.550 -.240 2.790 6150 ---- ---- 2.570A 2.570A 2.770 -.260 3.030 6200 ---- ---- 2.780A 2.780A 3.000 -.270 3.270 6250 ---- ---- 3.010A 3.010A 3.250 -.280 3.530 6300 ---- ---- 3.470A 3.470A 3.500 -.300 3.800 6350 ---- ---- ---- ---- 3.770 -.320 4.090 6400 ---- ---- 4.050A 4.050A 4.060 -.330 4.390 6450 ---- ---- ---- ---- 4.350 -.340 4.690 6500 ---- ---- ---- ---- 4.660 -.350 5.010 6550 ---- ---- ---- ---- 4.980 -.370 5.350 6600 ---- ---- ---- ---- 5.300 -.390 5.690 6650 ---- ---- ---- ---- 5.650 -.390 6.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 150 -100 250 10100 ---- ---- ---- ---- 125 -50 175 10200 ---- ---- ---- ---- 100 -50 150 10300 ---- ---- ---- ---- 75 -25 100 10400 ---- ---- ---- ---- 50 -25 75 10500 ---- ---- ---- ---- 50 -25 75 10600 ---- ---- ---- ---- 25 -25 50 6900 ---- ---- ---- ---- .185500 -5900 .191400 7000 ---- ---- ---- ---- .175600 -5950 .181550 7100 ---- ---- ---- ---- .165750 -5900 .171650 7200 ---- ---- ---- ---- .155850 -5950 .161800 7300 ---- ---- ---- ---- .146000 -5900 .151900 7400 ---- ---- ---- ---- .136100 -5950 .142050 7500 ---- ---- ---- ---- .126250 -5900 .132150 7600 ---- ---- ---- ---- .116350 -5950 .122300 7700 ---- ---- ---- ---- .106500 -5900 .112400 7800 ---- ---- ---- ---- 96600 -5950 .102550 7900 ---- ---- ---- ---- 86750 -5900 92650 7950 ---- ---- ---- ---- 81850 -5900 87750 8000 ---- ---- ---- ---- 76900 -5900 82800 8050 ---- ---- ---- ---- 72000 -5900 77900 8100 ---- ---- ---- ---- 67100 -5900 73000 8150 ---- ---- ---- ---- 62250 -5850 68100 8200 ---- ---- ---- ---- 57400 -5850 63250 8250 ---- ---- ---- ---- 52650 -5750 58400 8300 ---- ---- ---- ---- 47900 -5700 53600 8350 ---- ---- ---- ---- 43300 -5600 48900 8400 ---- ---- ---- ---- 38800 -5450 44250 8450 ---- ---- ---- ---- 34450 -5300 39750 8500 ---- ---- ---- ---- 30300 -5050 35350 8550 ---- ---- ---- ---- 26350 -4850 31200 8600 ---- ---- ---- ---- 22700 -4550 27250 8650 ---- ---- ---- ---- 19350 -4200 23550 8700 ---- ---- ---- ---- 16350 -3850 20200 8750 ---- ---- ---- ---- 13650 -3500 17150 8800 ---- ---- ---- ---- 11350 -3150 14500 8850 ---- ---- ---- ---- 9400 -2750 12150 8900 ---- ---- ---- ---- 7700 -2450 10150 8950 ---- ---- ---- ---- 6350 -2050 8400 9000 ---- ---- ---- ---- 5200 -1800 7000 9050 ---- ---- ---- ---- 4250 -1550 5800 9100 ---- ---- ---- ---- 3500 -1300 4800 9150 ---- ---- ---- ---- 2850 -1100 3950 9200 ---- ---- ---- ---- 2350 -950 3300 9250 ---- ---- ---- ---- 1950 -800 2750 9300 ---- ---- ---- ---- 1600 -700 2300 9350 ---- ---- ---- ---- 1350 -550 1900 9400 ---- ---- ---- ---- 1100 -500 1600 9450 ---- ---- ---- ---- 950 -400 1350 9500 ---- ---- ---- ---- 800 -350 1150 9550 ---- ---- ---- ---- 650 -300 950 9600 ---- ---- ---- ---- 550 -250 800 9700 ---- ---- ---- ---- 400 -200 600 9800 ---- ---- ---- ---- 300 -150 450 9900 ---- ---- ---- ---- 225 -75 300 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .120800 +5850 .114950 10100 ---- ---- ---- ---- .130600 +5850 .124750 10200 ---- ---- ---- ---- .140450 +5850 .134600 10300 ---- ---- ---- ---- .150300 +5900 .144400 10400 ---- ---- ---- ---- .160150 +5900 .154250 10500 ---- ---- ---- ---- .170050 +5900 .164150 10600 ---- ---- ---- ---- .179900 +5900 .174000 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 +25 CAB 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 +25 25 8050 ---- ---- ---- ---- 75 +25 50 8100 ---- ---- ---- ---- 125 +50 75 8150 ---- ---- ---- ---- 175 +75 100 8200 ---- ---- ---- ---- 300 +125 175 8250 ---- ---- ---- ---- 450 +150 300 8300 ---- ---- ---- ---- 650 +200 450 8350 ---- ---- ---- ---- 1000 +350 650 8400 ---- ---- ---- ---- 1400 +450 950 8450 ---- ---- ---- ---- 2000 +650 1350 8500 ---- ---- ---- ---- 2800 +850 1950 8550 ---- ---- ---- ---- 3800 +1100 2700 8600 ---- ---- ---- ---- 5050 +1350 3700 8650 ---- ---- ---- ---- 6650 +1700 4950 8700 ---- ---- ---- ---- 8600 +2050 6550 8750 ---- ---- ---- ---- 10850 +2400 8450 8800 ---- ---- ---- ---- 13500 +2800 10700 8850 ---- ---- ---- ---- 16450 +3150 13300 8900 ---- ---- ---- ---- 19700 +3500 16200 8950 ---- ---- ---- ---- 23250 +3800 19450 9000 ---- ---- ---- ---- 27050 +4150 22900 9050 ---- ---- ---- ---- 31050 +4400 26650 9100 ---- ---- ---- ---- 35200 +4600 30600 9150 ---- ---- ---- ---- 39550 +4850 34700 9200 ---- ---- ---- ---- 43950 +4950 39000 9250 ---- ---- ---- ---- 48500 +5100 43400 9300 ---- ---- ---- ---- 53100 +5250 47850 9350 ---- ---- ---- ---- 57800 +5350 52450 9400 ---- ---- ---- ---- 62500 +5450 57050 9450 ---- ---- ---- ---- 67250 +5500 61750 9500 ---- ---- ---- ---- 72050 +5600 66450 9550 ---- ---- ---- ---- 76850 +5600 71250 9600 ---- ---- ---- ---- 81700 +5700 76000 9700 ---- ---- ---- ---- 91400 +5750 85650 9800 ---- ---- ---- ---- .101150 +5750 95400 9900 ---- ---- ---- ---- .110950 +5800 .105150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 7.170B 5.990A 5.990A 6.490 -.100 6.590 10050 ---- 6.670B 5.500A 5.500A 6.000 -.100 6.100 10100 ---- 6.180B 5.010A 5.010A 5.510 -.100 5.610 50 10150 ---- 5.690B 4.520A 4.520A 5.020 -.100 5.120 10200 ---- 5.200B 4.030A 4.030A 4.540 -.090 4.630 10250 ---- 4.700B 3.550A 3.550A 4.070 -.090 4.160 10300 ---- 4.220B 3.090A 3.090A 3.600 -.090 3.690 10350 ---- 3.750B 2.640A 2.640A 3.140 -.090 3.230 10400 ---- 3.280B 2.220A 2.220A 2.690 -.100 2.790 10450 ---- 2.830B 1.830A 1.830A 2.270 -.110 2.380 10500 ---- 2.400B 1.480A 1.480A 1.870 -.120 1.990 10550 ---- 2.000B 1.170A 1.170A 1.520 -.110 1.630 10600 ---- 1.630B .900A .900A 1.210 -.110 1.320 10650 ---- 1.290B .690A .690A .940 -.100 1.040 10700 ---- 1.000B .520A .520A .730 -.080 .810 10750 ---- .760B .390A .390A .560 -.050 .610 10800 ---- .560B .290A .290A .420 -.040 .460 10850 ---- .400B .220A .220A .320 -.010 .330 10900 ---- .280B .160A .160A .230 -.010 .240 10950 ---- .190B .120A .190B .170 +.010 .160 11000 ---- .120B .100A .120B .130 +.020 .110 11050 ---- ---- ---- ---- .090 +.020 .070 11100 ---- ---- ---- ---- .070 +.020 .050 11150 ---- ---- ---- ---- .045 +.015 .030 9400 ---- 13.150B 11.970A 11.970A 12.450 -.120 12.570 9450 ---- 12.650B 11.470A 11.470A 11.950 -.120 12.070 9500 ---- 12.150B 10.970A 10.970A 11.450 -.120 11.570 9550 ---- 11.660B 10.470A 10.470A 10.960 -.110 11.070 9600 ---- 11.160B 9.970A 9.970A 10.460 -.120 10.580 9650 ---- 10.660B 9.480A 9.480A 9.960 -.120 10.080 9700 ---- 10.160B 8.980A 8.980A 9.460 -.120 9.580 9750 ---- 9.660B 8.480A 8.480A 8.970 -.110 9.080 9800 ---- 9.160B 7.980A 7.980A 8.470 -.110 8.580 9850 ---- 8.660B 7.480A 7.480A 7.970 -.110 8.080 9900 ---- 8.170B 6.990A 6.990A 7.480 -.100 7.580 9950 ---- 7.670B 6.490A 6.490A 6.980 -.110 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .030 +.020 .010 10050 ---- ---- ---- ---- .040 +.025 .015 10100 ---- ---- ---- ---- .050 +.030 .020 10150 ---- ---- ---- ---- .060 +.030 .030 10200 ---- ---- ---- ---- .080 +.035 .045 10250 ---- ---- ---- ---- .100 +.030 .070 10300 ---- ---- ---- ---- .130 +.030 .100 10350 ---- ---- .130A .130A .170 +.030 .140 10400 ---- .210B .150A .150A .230 +.030 .200 10450 ---- .320B .190A .190A .300 +.010 .290 10500 ---- .470B .250A .250A .410 +.010 .400 10550 ---- .660B .340A .660B .550 +.010 .540 10600 ---- .900B .470A .900B .740 +.020 .720 10650 ---- 1.180B .630A .630A .970 +.030 .940 10700 ---- 1.510B .840A .840A 1.260 +.050 1.210 10750 ---- 1.880B 1.090A 1.880B 1.580 +.060 1.520 10800 ---- 2.280B 1.390A 2.280B 1.950 +.090 1.860 10850 ---- 2.710B 1.740A 2.710B 2.340 +.110 2.230 10900 ---- 3.150B 2.130A 3.150B 2.760 +.120 2.640 10950 ---- 3.600B 2.530A 3.600B 3.200 +.140 3.060 11000 ---- 4.070B 2.970A 4.070B 3.650 +.140 3.510 11050 ---- 4.550B 3.420A 4.540B 4.110 +.140 3.970 11100 ---- 5.040B 3.890A 5.030B 4.590 +.150 4.440 11150 ---- 5.530B 4.370A 5.530B 5.070 +.140 4.930 9400 ---- ---- ---- ---- .005 +.005 CAB 9450 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB 9550 ---- ---- ---- ---- .005 +.005 CAB 9600 ---- ---- ---- ---- .005 +.005 CAB 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .010 +.010 CAB 9750 ---- ---- ---- ---- .010 +.010 CAB 9800 ---- ---- ---- ---- .015 +.015 CAB 9850 ---- ---- ---- ---- .015 +.015 CAB 9900 ---- ---- ---- ---- .020 +.015 .005 9950 ---- ---- ---- ---- .025 +.020 .005 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 7.170B 5.990A 5.990A 6.470 -.120 6.590 10050 ---- 6.670B 5.490A 5.490A 5.970 -.120 6.090 10100 ---- 6.180B 4.990A 4.990A 5.470 -.120 5.590 10150 ---- 5.680B 4.490A 4.490A 4.970 -.120 5.090 10200 ---- 5.180B 3.990A 3.990A 4.470 -.120 4.590 10250 ---- 4.680B 3.500A 3.500A 3.970 -.130 4.100 10300 ---- 4.170B 3.000A 3.000A 3.470 -.130 3.600 10350 ---- 3.680B 2.500A 2.500A 2.980 -.130 3.110 10400 ---- 3.180B 2.010A 2.010A 2.480 -.140 2.620 10450 ---- 2.690B 1.530A 1.530A 2.000 -.140 2.140 10500 ---- 2.200B 1.100A 1.100A 1.540 -.150 1.690 10550 ---- 1.730B .730A .730A 1.110 -.160 1.270 10600 ---- 1.290B .450A .450A .740 -.150 .890 10650 ---- .890B .270A .270A .460 -.130 .590 10700 .500 .560B .150 .200B .260 -.120 10 .380 2 2 10750 ---- .310B .110A .110A .140 -.090 .230 10800 ---- .150B .050A .050A .070 -.070 .140 10850 ---- ---- .040A .040A .035 -.045 .080 10900 ---- ---- ---- ---- .015 -.030 .045 3 3 10950 ---- ---- ---- ---- .010 -.015 .025 11000 ---- ---- ---- ---- .005 -.010 .015 11050 ---- ---- ---- ---- CAB -.005 .005 11100 ---- ---- ---- ---- CAB -.005 .005 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 13.180B 11.990A 11.990A 12.470 -.120 12.590 9450 ---- 12.670B 11.490A 11.490A 11.970 -.120 12.090 9500 ---- 12.170B 10.990A 10.990A 11.470 -.120 11.590 9550 ---- 11.670B 10.490A 10.490A 10.970 -.120 11.090 9600 ---- 11.170B 9.990A 9.990A 10.470 -.120 10.590 9650 ---- 10.670B 9.490A 9.490A 9.970 -.120 10.090 9700 ---- 10.170B 8.990A 8.990A 9.470 -.120 9.590 9750 ---- 9.680B 8.490A 8.490A 8.970 -.120 9.090 9800 ---- 9.170B 7.990A 7.990A 8.470 -.120 8.590 9850 ---- 8.670B 7.490A 7.490A 7.970 -.120 8.090 9900 ---- 8.170B 6.990A 6.990A 7.470 -.120 7.590 9950 ---- 7.670B 6.490A 6.490A 6.970 -.120 7.090 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- ---- 4.750A 5.250 UNCH ---- 10300 ---- 5.400B 4.290A 4.290A 4.790 -.090 4.880 10350 ---- 4.940B 3.850A 3.850A 4.330 -.100 4.430 10400 ---- 4.480B 3.430A 3.430A 3.890 -.100 3.990 10450 ---- 4.040B 3.030A 3.030A 3.470 -.100 3.570 10500 ---- 3.600B 2.650A 2.650A 3.060 -.100 3.160 10550 ---- 3.200B 2.290A 2.290A 2.680 -.100 2.780 10600 ---- 2.800B 1.960A 1.960A 2.320 -.100 2.420 10650 ---- 2.430B 1.670A 1.670A 1.990 -.090 2.080 10700 ---- 2.080B 1.400A 1.400A 1.700 -.080 1.780 10 10 10750 ---- 1.770B 1.170A 1.170A 1.430 -.070 1.500 10800 ---- 1.480B .970A .970A 1.190 -.070 1.260 10850 ---- 1.230B .800A .800A .990 -.060 1.050 10900 ---- 1.010B .650A .650A .810 -.060 .870 10950 ---- .820B .530A .530A .670 -.040 .710 11000 ---- .660B .430A .430A .550 -.030 .580 11050 ---- .520B .340A .340A .450 -.020 .470 11100 ---- .410B .280A .280A .380 UNCH .380 11150 ---- .320B .220A .220A .320 +.020 .300 11200 ---- ---- .190A .190A .270 +.030 .240 11250 ---- ---- .150A .150A .230 +.040 .190 11300 ---- ---- .120A .120A .200 +.050 .150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 15 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- .005 -.010 .015 3 10400 ---- ---- ---- ---- .015 -.010 .025 10450 ---- ---- ---- ---- .035 -.015 .050 10500 ---- ---- .080A .080A .070 -.020 .090 2 2 10550 .120 .220B .100A .170A .140 -.030 2 .170 1 1 10600 ---- .440B .140A .440B .270 -.030 .300 6 3 10650 ---- .760B .230A .230A .490 -.010 .500 10700 ---- 1.150B .400A 1.150B .790 +.010 .780 10750 ---- 1.580B .650A 1.580B 1.170 +.040 1.130 10800 ---- 2.040B .990A 2.030B 1.600 +.060 1.540 10850 ---- 2.520B 1.400A 2.520B 2.060 +.080 1.980 10900 ---- 3.010B 1.860A 3.010B 2.550 +.100 2.450 10950 ---- 3.510B 2.350A 3.510B 3.040 +.110 2.930 11000 ---- 4.010B 2.840A 4.010B 3.530 +.110 3.420 11050 ---- 4.510B 3.330A 4.510B 4.030 +.120 3.910 11100 ---- 5.010B 3.830A 5.010B 4.530 +.120 4.410 11150 ---- 5.510B 4.320A 5.500B 5.030 +.130 4.900 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- .140A .170 UNCH ---- 10300 ---- ---- .170A .170A .210 +.030 .180 10350 ---- ---- .190A .190A .260 +.030 .230 10400 ---- .300B .220A .220A .320 +.030 .290 10450 ---- .400B .260A .400B .390 +.030 .360 10500 ---- .520B .330A .520B .480 +.020 .460 10550 ---- .660B .420A .660B .590 +.020 .570 10600 ---- .830B .520A .830B .730 +.020 .710 10650 ---- 1.030B .650A 1.030B .910 +.040 .870 10700 ---- 1.260B .800A 1.260B 1.110 +.040 1.070 10750 ---- 1.530B .990A 1.530B 1.340 +.050 1.290 10800 ---- 1.830B 1.200A 1.200A 1.600 +.060 1.540 10850 ---- 2.160B 1.450A 1.450A 1.890 +.060 1.830 10900 ---- 2.510B 1.720A 2.510B 2.220 +.070 2.150 10950 ---- 2.890B 2.030A 2.890B 2.570 +.080 2.490 11000 ---- 3.290B 2.380A 3.290B 2.950 +.100 2.850 11050 ---- 3.710B 2.740A 3.710B 3.350 +.110 3.240 11100 ---- 4.140B 3.130A 4.140B 3.780 +.130 3.650 11150 ---- 4.580B 3.530A 4.580B 4.220 +.150 4.070 11200 ---- 5.030B 3.950A 5.030B 4.670 +.160 4.510 11250 ---- 5.500B 4.390A 5.500B 5.130 +.170 4.960 11300 ---- 5.970B 4.850A 5.970B 5.590 +.170 5.420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 9 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 7.170B 5.990A 5.990A 6.490 -.100 6.590 10050 ---- 6.670B 5.490A 5.490A 6.000 -.090 6.090 10100 ---- 6.180B 4.990A 4.990A 5.500 -.090 5.590 10150 ---- 5.680B 4.500A 4.500A 5.010 -.090 5.100 1 10200 ---- 5.180B 4.000A 4.000A 4.520 -.080 4.600 10250 ---- 4.680B 3.510A 3.510A 4.030 -.080 4.110 10300 ---- 4.190B 3.030A 3.030A 3.550 -.080 3.630 10350 ---- 3.700B 2.550A 2.550A 3.070 -.090 3.160 10400 ---- 3.220B 2.090A 2.090A 2.600 -.100 2.700 10450 ---- 2.750B 1.670A 1.670A 2.140 -.110 2.250 10500 ---- 2.290B 1.290A 1.290A 1.710 -.130 1.840 10550 ---- 1.860B .960A .960A 1.320 -.140 1.460 10600 ---- 1.450B .690A .690A .990 -.140 1.130 10650 ---- 1.100B .490A .490A .720 -.120 .840 10700 ---- .800B .340A .340A .520 -.100 .620 10750 ---- .550B .240A .240A .380 -.060 .440 10800 ---- .370B .170A .170A .270 -.030 .300 10850 ---- .240B .110A .110A .200 UNCH .200 10900 ---- .140B .080A .140B .140 +.010 .130 10950 ---- ---- .070A .070A .100 +.020 .080 11000 ---- ---- .045A .045A .070 +.020 .050 11050 ---- ---- ---- ---- .050 +.020 .030 11100 ---- ---- ---- ---- .040 +.025 .015 11150 ---- ---- ---- ---- .030 +.020 .010 9400 ---- 13.160B 11.980A 11.980A 12.460 -.120 12.580 9450 ---- 12.660B 11.480A 11.480A 11.970 -.110 12.080 9500 ---- 12.160B 10.980A 10.980A 11.470 -.110 11.580 9550 ---- 11.660B 10.480A 10.480A 10.970 -.110 11.080 9600 ---- 11.160B 9.980A 9.980A 10.470 -.110 10.580 9650 ---- 10.660B 9.480A 9.480A 9.970 -.110 10.080 9700 ---- 10.170B 8.980A 8.980A 9.470 -.110 9.580 9750 ---- 9.670B 8.480A 8.480A 8.980 -.100 9.080 9800 ---- 9.170B 7.980A 7.980A 8.480 -.110 8.590 9850 ---- 8.670B 7.480A 7.480A 7.980 -.110 8.090 9900 ---- 8.170B 6.980A 6.980A 7.480 -.110 7.590 9950 ---- 7.670B 6.490A 6.490A 6.990 -.100 7.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .030 +.030 CAB 10050 ---- ---- ---- ---- .035 +.030 .005 10100 ---- ---- ---- ---- .040 +.035 .005 10150 ---- ---- ---- ---- .045 +.035 .010 10200 ---- ---- ---- ---- .060 +.045 .015 10250 ---- ---- ---- ---- .070 +.045 .025 10300 ---- ---- ---- ---- .080 +.040 .040 10350 ---- ---- ---- ---- .100 +.030 .070 10400 ---- ---- ---- ---- .130 +.030 .100 2 2 10450 ---- ---- .120A .120A .180 +.020 .160 10500 ---- .280B .150A .150A .250 +.010 .240 10550 ---- .450B .210A .210A .350 -.020 .370 10600 ---- .690B .300A .300A .520 -.010 .530 10650 ---- .980B .440A .440A .750 UNCH .750 1 10700 ---- 1.330B .630A .630A 1.050 +.030 1.020 10750 ---- 1.730B .890A 1.730B 1.410 +.070 1.340 10800 ---- 2.160B 1.210A 2.160B 1.800 +.100 1.700 10850 ---- 2.600B 1.580A 2.600B 2.220 +.120 2.100 10900 ---- 3.070B 1.980A 3.070B 2.670 +.140 2.530 10950 ---- 3.540B 2.420A 3.540B 3.130 +.150 2.980 11000 ---- 4.030B 2.890A 4.030B 3.600 +.150 3.450 11050 ---- 4.520B 3.360A 4.510B 4.080 +.150 3.930 11100 ---- 5.020B 3.850A 5.020B 4.560 +.140 4.420 11150 ---- 5.510B 4.330A 5.510B 5.050 +.140 4.910 9400 ---- ---- ---- ---- .005 +.005 CAB 9450 ---- ---- ---- ---- .010 +.010 CAB 9500 ---- ---- ---- ---- .010 +.010 CAB 9550 ---- ---- ---- ---- .010 +.010 CAB 9600 ---- ---- ---- ---- .010 +.010 CAB 9650 ---- ---- ---- ---- .010 +.010 CAB 9700 ---- ---- ---- ---- .015 +.015 CAB 9750 ---- ---- ---- ---- .015 +.015 CAB 9800 ---- ---- ---- ---- .015 +.015 CAB 9850 ---- ---- ---- ---- .020 +.020 CAB 9900 ---- ---- ---- ---- .020 +.020 CAB 9950 ---- ---- ---- ---- .025 +.025 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 7.190B 5.990A 5.990A 6.520 -.100 6.620 2 10050 ---- 6.690B 5.500A 5.500A 6.040 -.090 6.130 368 10100 ---- 6.200B 5.020A 5.020A 5.550 -.090 5.640 50 10150 ---- 5.710B 4.530A 4.530A 5.070 -.090 5.160 319 10200 ---- 5.220B 4.060A 4.060A 4.590 -.090 4.680 343 10250 ---- 4.750B 3.600A 3.600A 4.120 -.090 4.210 251 10300 ---- 4.270B 3.150A 3.150A 3.660 -.090 3.750 156 10350 ---- 3.810B 2.720A 2.720A 3.210 -.090 3.300 110 10400 ---- 3.360B 2.320A 2.320A 2.780 -.100 2.880 416 10450 ---- 2.920B 1.940A 1.940A 2.370 -.110 2.480 204 10500 ---- 2.510B 1.600A 1.600A 1.990 -.110 2.100 1 506 10550 ---- 2.110B 1.300A 1.300A 1.640 -.120 1.760 299 10600 1.660 1.750B 1.040A 1.040A 1.340 -.110 1 1.450 1 313 10650 ---- 1.430B .820A .820A 1.080 -.090 1.170 259 10700 ---- 1.140B .640A .640A .850 -.090 .940 153 10750 ---- .900B .500A .500A .670 -.070 .740 102 10800 ---- .700B .380A .380A .530 -.050 .580 201 10850 ---- .530B .290A .290A .410 -.040 .450 5 10900 .240 .400B .220A .220A .320 -.030 4 .350 3 10950 ---- .290B .180A .180A .250 -.010 .260 1 11000 ---- .210B .140A .140A .190 -.010 .200 1 114 11050 ---- ---- .110A .110A .140 -.010 .150 2 11100 ---- ---- .080A .080A .110 UNCH .110 13 11150 ---- ---- .070A .070A .080 UNCH .080 1 11200 ---- ---- ---- ---- .060 UNCH .060 5 11250 ---- ---- ---- ---- .045 UNCH .045 11300 ---- ---- ---- ---- .035 UNCH .035 11350 ---- ---- ---- ---- .025 UNCH .025 11400 ---- ---- ---- ---- .020 +.005 .015 11450 ---- ---- ---- ---- .015 UNCH .015 11500 ---- ---- ---- ---- .010 UNCH .010 1 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 UNCH .005 1 11700 ---- ---- ---- ---- .005 +.005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 18.140B 16.930A 16.930A 17.450 -.120 17.570 9000 ---- 17.140B 15.940A 15.940A 16.460 -.120 16.580 9100 ---- 16.150B 14.940A 14.940A 15.460 -.120 15.580 9200 ---- 15.150B 13.940A 13.940A 14.460 -.130 14.590 9300 ---- 14.150B 12.950A 12.950A 13.470 -.120 13.590 9400 ---- 13.150B 11.950A 11.950A 12.470 -.130 12.600 9450 ---- 12.660B 11.450A 11.450A 11.970 -.130 12.100 9500 ---- 12.160B 10.950A 10.950A 11.480 -.120 11.600 8 9550 ---- 11.660B 10.460A 10.460A 10.980 -.120 11.100 9600 ---- 11.170B 9.960A 9.960A 10.480 -.120 10.600 9650 ---- 10.660B 9.460A 9.460A 9.980 -.130 10.110 9700 ---- 10.170B 8.960A 8.960A 9.490 -.120 9.610 9750 ---- 9.670B 8.470A 8.470A 8.990 -.120 9.110 9800 ---- 9.170B 7.970A 7.970A 8.500 -.110 8.610 9850 ---- 8.670B 7.470A 7.470A 8.000 -.110 8.110 9900 ---- 8.180B 6.980A 6.980A 7.510 -.100 7.610 9950 ---- 7.690B 6.490A 6.490A 7.020 -.100 7.120 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 8.320B 7.150A 7.150A 7.680 -.080 7.760 10050 ---- 7.830B 6.670A 6.670A 7.200 -.080 7.280 10100 ---- 7.360B 6.200A 6.200A 6.720 -.080 6.800 10150 ---- 6.880B 5.740A 5.740A 6.250 -.080 6.330 10200 ---- 6.410B 5.280A 5.280A 5.790 -.080 5.870 10250 ---- 5.950B 4.840A 4.840A 5.330 -.090 5.420 10300 ---- 5.490B 4.410A 4.410A 4.890 -.100 4.990 1 10350 ---- 5.040B 3.990A 3.990A 4.450 -.110 4.560 10400 ---- 4.600B 3.580A 3.580A 4.030 -.120 4.150 1 10450 ---- 4.170B 3.200A 3.200A 3.620 -.120 3.740 20 10500 ---- 3.760B 2.830A 2.830A 3.240 -.120 3.360 10550 ---- 3.370B 2.490A 2.490A 2.870 -.120 2.990 2 10600 ---- 2.990B 2.170A 2.170A 2.530 -.110 2.640 10650 ---- 2.630B 1.880A 1.880A 2.220 -.100 2.320 10700 ---- 2.300B 1.620A 1.620A 1.930 -.100 2.030 1 10750 ---- 1.990B 1.390A 1.390A 1.670 -.090 1.760 10800 ---- 1.720B 1.180A 1.180A 1.430 -.080 1.510 42 41 10850 ---- 1.460B 1.000A 1.000A 1.230 -.070 1.300 1 10900 ---- 1.240B .850A .850A 1.040 -.070 1.110 1 10950 ---- 1.050B .710A .710A .880 -.060 .940 1 11000 ---- .880B .600A .600A .740 -.060 .800 1 11050 ---- .730B .500A .500A .620 -.050 .670 11100 ---- .600B .420A .420A .520 -.050 .570 1 11150 ---- .500B .360A .360A .430 -.050 .480 2 11200 ---- ---- .300A .300A .350 -.050 .400 11250 ---- ---- .260A .260A .290 -.040 .330 11300 ---- ---- .220A .220A .240 -.040 .280 11350 ---- ---- .180A .180A .190 -.040 .230 11400 ---- ---- .150A .150A .160 -.030 .190 11450 ---- ---- .130A .130A .130 -.030 .160 11500 ---- ---- .110A .110A .100 -.030 .130 11550 ---- ---- .100A .100A .080 -.030 .110 11600 ---- ---- ---- ---- .070 -.020 .090 11650 ---- ---- ---- ---- .050 -.020 .070 11700 ---- ---- ---- ---- .040 -.020 .060 11800 ---- ---- ---- ---- .025 -.015 .040 3 11900 ---- ---- ---- ---- .015 -.010 .025 12000 ---- ---- ---- ---- .010 -.010 .020 12100 ---- ---- ---- ---- .005 -.005 .010 9100 ---- 17.210B 16.010A 16.010A 16.510 -.180 16.690 9200 ---- 16.210B 15.020A 15.020A 15.520 -.170 15.690 9300 ---- 15.230B 14.030A 14.030A 14.530 -.170 14.700 9400 ---- 14.230B 13.030A 13.030A 13.540 -.160 13.700 9500 ---- 13.240B 12.050A 12.050A 12.550 -.160 12.710 9550 ---- 12.740B 11.550A 11.550A 12.060 -.150 12.210 9600 ---- 12.250B 11.060A 11.060A 11.570 -.150 11.720 9650 ---- 11.750B 10.560A 10.560A 11.080 -.140 11.220 9700 ---- 11.260B 10.070A 10.070A 10.590 -.130 10.720 9750 ---- 10.770B 9.580A 9.580A 10.100 -.120 10.220 9800 ---- 10.270B 9.090A 9.090A 9.610 -.120 9.730 9850 ---- 9.790B 8.600A 8.600A 9.120 -.110 9.230 9900 ---- 9.290B 8.110A 8.110A 8.640 -.100 8.740 9950 ---- 8.810B 7.630A 7.630A 8.160 -.090 8.250 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.350B 7.240A 7.240A 7.720 -.120 7.840 10050 ---- 7.890B 6.780A 6.780A 7.260 -.120 7.380 10100 ---- 7.420B 6.330A 6.330A 6.810 -.120 6.930 10150 ---- 6.970B 5.880A 5.880A 6.360 -.120 6.480 10200 ---- 6.510B 5.450A 5.450A 5.910 -.130 6.040 10250 ---- 6.070B 5.030A 5.030A 5.480 -.120 5.600 10300 ---- 5.630B 4.620A 4.620A 5.050 -.130 5.180 10350 ---- 5.210B 4.220A 4.220A 4.640 -.130 4.770 10400 ---- 4.790B 3.840A 3.840A 4.240 -.130 4.370 1 10450 ---- 4.380B 3.470A 3.470A 3.860 -.130 3.990 10500 ---- 3.990B 3.120A 3.120A 3.490 -.130 3.620 2 10550 ---- 3.620B 2.800A 2.800A 3.150 -.120 3.270 10600 ---- 3.260B 2.490A 2.490A 2.820 -.130 2.950 1 151 10650 ---- 2.920B 2.210A 2.210A 2.520 -.120 2.640 10700 ---- 2.600B 1.950A 1.950A 2.240 -.110 2.350 150 10750 ---- 2.300B 1.720A 1.720A 1.980 -.100 2.080 10800 ---- 2.030B 1.510A 1.510A 1.750 -.090 1.840 10850 ---- 1.780B 1.320A 1.320A 1.530 -.090 1.620 10900 ---- 1.560B 1.150A 1.150A 1.340 -.080 1.420 10950 ---- 1.350B 1.000A 1.000A 1.170 -.070 1.240 11000 ---- 1.170B .870A .870A 1.020 -.060 1.080 11050 ---- 1.010B .750A .750A .880 -.060 .940 11100 .800 .870B .650A .870B .770 -.040 1 .810 11150 ---- .740B .570A .570A .660 -.040 .700 1 11200 ---- .630B .490A .490A .570 -.040 .610 3 11250 ---- .540B .420A .420A .490 -.030 .520 11300 ---- ---- .360A .360A .420 -.030 .450 3 11350 ---- ---- .320A .320A .360 -.020 .380 3 11400 ---- ---- .290A .290A .310 -.020 .330 1 1 11450 ---- ---- .250A .250A .260 -.020 .280 11500 ---- ---- .220A .220A .230 -.010 .240 11550 ---- ---- .190A .190A .190 -.010 .200 11600 ---- ---- ---- ---- .160 -.010 .170 11700 ---- ---- ---- ---- .120 UNCH .120 11800 ---- ---- ---- ---- .080 -.010 .090 11900 ---- ---- ---- ---- .060 UNCH .060 12000 ---- ---- ---- ---- .045 UNCH .045 12100 ---- ---- ---- ---- .030 UNCH .030 9100 ---- 17.150B 15.970A 15.970A 16.450 -.120 16.570 9200 ---- 16.150B 14.990A 14.990A 15.470 -.120 15.590 9300 ---- 15.180B 14.000A 14.000A 14.480 -.120 14.600 9400 ---- 14.190B 13.020A 13.020A 13.500 -.120 13.620 9500 ---- 13.200B 12.040A 12.040A 12.520 -.120 12.640 9550 ---- 12.710B 11.550A 11.550A 12.030 -.120 12.150 9600 ---- 12.220B 11.060A 11.060A 11.540 -.120 11.660 9650 ---- 11.730B 10.570A 10.570A 11.060 -.110 11.170 9700 ---- 11.240B 10.090A 10.090A 10.570 -.120 10.690 9750 ---- 10.760B 9.600A 9.600A 10.090 -.120 10.210 9800 ---- 10.280B 9.120A 9.120A 9.610 -.120 9.730 9850 ---- 9.790B 8.640A 8.640A 9.130 -.120 9.250 9900 ---- 9.310B 8.170A 8.170A 8.660 -.120 8.780 9950 ---- 8.830B 7.700A 7.700A 8.190 -.120 8.310 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.410B 7.320A 7.320A 7.790 -.120 7.910 10050 ---- 7.950B 6.880A 6.880A 7.340 -.130 7.470 10100 ---- 7.500B 6.440A 6.440A 6.900 -.120 7.020 10150 ---- 7.050B 6.010A 6.010A 6.460 -.130 6.590 10200 ---- 6.620B 5.590A 5.590A 6.030 -.130 6.160 10250 ---- 6.190B 5.190A 5.190A 5.610 -.130 5.740 10300 ---- 5.760B 4.790A 4.790A 5.200 -.130 5.330 3 10350 ---- 5.350B 4.400A 4.400A 4.810 -.130 4.940 10400 ---- 4.950B 4.040A 4.040A 4.420 -.130 4.550 2 10450 ---- 4.550B 3.680A 3.680A 4.050 -.130 4.180 10500 ---- 4.170B 3.350A 3.350A 3.700 -.120 3.820 42 10550 ---- 3.810B 3.030A 3.030A 3.360 -.130 3.490 10600 ---- 3.460B 2.730A 2.730A 3.050 -.120 3.170 10650 ---- 3.140B 2.450A 2.450A 2.750 -.110 2.860 10700 ---- 2.830B 2.200A 2.200A 2.480 -.100 2.580 10 10750 ---- 2.540B 1.960A 1.960A 2.220 -.100 2.320 1 10800 ---- 2.270B 1.750A 1.750A 1.990 -.090 2.080 10850 ---- 2.020B 1.550A 1.550A 1.770 -.090 1.860 10900 ---- 1.790B 1.380A 1.380A 1.580 -.080 4 1.660 10950 ---- 1.580B 1.220A 1.220A 1.400 -.070 1.470 5 11000 1.200 1.390B 1.080A 1.240B 1.230 -.070 9 1.300 6 11050 ---- 1.230B .950A .950A 1.080 -.070 1.150 3 11100 ---- 1.070B .840A .840A .950 -.060 8 1.010 11150 ---- .940B .740A .740A .830 -.050 .880 101 11200 ---- .820B .650A .650A .720 -.050 .770 11250 ---- .710B .570A .570A .630 -.040 .670 50 11300 ---- .610B .500A .500A .540 -.040 .580 11350 ---- .530B .440A .530B .470 -.030 .500 11400 ---- .450B .390A .450B .400 -.030 .430 11450 ---- .390B .350A .390B .340 -.030 .370 11500 ---- .330B .310A .330B .290 -.030 .320 11550 ---- .280B ---- .280B .250 -.020 .270 11600 ---- ---- ---- ---- .210 -.020 .230 11700 ---- ---- ---- ---- .150 -.010 .160 11800 ---- ---- ---- ---- .100 -.020 .120 2 11900 ---- ---- ---- ---- .070 -.010 .080 12000 ---- ---- ---- ---- .050 -.010 .060 12100 ---- ---- ---- ---- .035 -.005 .040 9100 ---- 17.090B 15.930A 15.930A 16.400 -.120 16.520 9200 ---- 16.110B 14.950A 14.950A 15.420 -.120 15.540 9300 ---- 15.130B 13.970A 13.970A 14.440 -.120 14.560 9400 ---- 14.150B 13.000A 13.000A 13.470 -.120 13.590 9500 ---- 13.170B 12.030A 12.030A 12.500 -.120 12.620 9550 ---- 12.690B 11.540A 11.540A 12.020 -.120 12.140 9600 ---- 12.210B 11.060A 11.060A 11.540 -.120 11.660 9650 ---- 11.720B 10.580A 10.580A 11.060 -.120 11.180 9700 ---- 11.240B 10.100A 10.100A 10.580 -.120 10.700 9750 ---- 10.760B 9.630A 9.630A 10.110 -.120 10.230 9800 ---- 10.290B 9.160A 9.160A 9.640 -.120 9.760 9850 ---- 9.800B 8.690A 8.690A 9.170 -.120 9.290 9900 ---- 9.340B 8.230A 8.230A 8.710 -.120 8.830 9950 ---- 8.870B 7.770A 7.770A 8.250 -.120 8.370 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.590B 8.540A 8.540A 8.960 -.130 9.090 10050 ---- 9.140B 8.090A 8.090A 8.510 -.130 8.640 5 10100 ---- 8.690B 7.660A 7.660A 8.060 -.140 8.200 10150 ---- 8.250B 7.230A 7.230A 7.620 -.140 7.760 10200 ---- 7.810B 6.800A 6.800A 7.190 -.140 7.330 10250 ---- 7.380B 6.390A 6.390A 6.770 -.130 6.900 10300 ---- 6.960B 5.980A 5.980A 6.360 -.130 6.490 10350 ---- 6.540B 5.590A 5.590A 5.950 -.130 6.080 10400 ---- 6.130B 5.200A 5.200A 5.560 -.130 5.690 10450 ---- 5.720B 4.830A 4.830A 5.170 -.140 5.310 10500 ---- 5.330B 4.470A 4.470A 4.800 -.130 4.930 10550 ---- 4.950B 4.120A 4.120A 4.450 -.130 4.580 10600 ---- 4.580B 3.790A 3.790A 4.100 -.130 4.230 10650 ---- 4.230B 3.480A 3.480A 3.770 -.130 3.900 10700 ---- 3.890B 3.180A 3.180A 3.460 -.120 3.580 10750 ---- 3.570B 2.900A 2.900A 3.160 -.120 3.280 10800 ---- 3.260B 2.640A 2.640A 2.890 -.110 3.000 10850 ---- 2.970B 2.390A 2.390A 2.620 -.110 2.730 10900 ---- 2.690B 2.170A 2.170A 2.380 -.100 2.480 10950 ---- 2.440B 1.960A 1.960A 2.160 -.090 2.250 11000 ---- 2.200B 1.770A 1.770A 1.950 -.090 2.040 1 11050 ---- 1.980B 1.590A 1.590A 1.760 -.080 1.840 11100 ---- 1.780B 1.430A 1.430A 1.580 -.080 1.660 100 11150 ---- 1.590B 1.290A 1.290A 1.420 -.070 1.490 11200 ---- 1.430B 1.150A 1.150A 1.280 -.060 1.340 11250 ---- 1.270B 1.040A 1.040A 1.140 -.060 1.200 11300 ---- 1.130B .930A .930A 1.020 -.060 1.080 11350 ---- 1.010B .830A .830A .910 -.050 .960 100 11400 ---- .890B .740A .740A .820 -.040 .860 11450 ---- .790B .670A .670A .730 -.040 .770 11500 ---- .700B .600A .600A .640 -.040 .680 11550 ---- ---- .540A .540A .570 -.040 .610 11600 ---- ---- .480A .480A .510 -.030 .540 11700 ---- ---- .400A .400A .400 -.020 .420 11800 ---- ---- ---- ---- .310 -.020 .330 11900 ---- ---- ---- ---- .240 -.010 .250 12000 ---- ---- ---- ---- .180 -.010 .190 9200 ---- 17.230B 16.110A 17.230B 16.550 -.100 16.650 9300 ---- 16.260B 15.140A 16.260B 15.580 -.100 15.680 9400 ---- 15.280B 14.170A 15.280B 14.620 -.090 14.710 9500 ---- 14.310B 13.210A 13.210A 13.650 -.100 13.750 9600 ---- 13.360B 12.250A 12.250A 12.700 -.090 12.790 9650 ---- 12.880B 11.770A 11.770A 12.220 -.100 12.320 9700 ---- 12.410B 11.300A 11.300A 11.750 -.100 11.850 9750 ---- 11.930B 10.830A 10.830A 11.280 -.100 11.380 9800 ---- 11.450B 10.360A 10.360A 10.810 -.100 10.910 9850 ---- 10.990B 9.900A 9.900A 10.340 -.110 10.450 9900 ---- 10.520B 9.440A 9.440A 9.880 -.110 9.990 9950 ---- 10.050B 8.990A 8.990A 9.410 -.130 9.540 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.640B 8.610A 8.610A 9.010 -.130 9.140 10050 ---- 9.190B 8.180A 8.180A 8.570 -.140 8.710 10100 ---- 8.760B 7.750A 7.750A 8.140 -.130 8.270 10150 ---- 8.320B 7.330A 7.330A 7.710 -.130 7.840 10200 ---- 7.900B 6.920A 6.920A 7.290 -.130 7.420 10250 ---- 7.480B 6.520A 6.520A 6.880 -.130 7.010 10300 ---- 7.060B 6.120A 6.120A 6.480 -.130 6.610 10350 ---- 6.650B 5.740A 5.740A 6.080 -.130 6.210 10400 ---- 6.250B 5.360A 5.360A 5.700 -.130 5.830 10450 ---- 5.860B 5.000A 5.000A 5.330 -.130 5.460 10500 ---- 5.480B 4.650A 4.650A 4.970 -.130 5.100 10550 ---- 5.110B 4.310A 4.310A 4.620 -.120 4.740 10600 ---- 4.750B 3.990A 3.990A 4.280 -.120 4.400 10650 ---- 4.410B 3.680A 3.680A 3.960 -.120 4.080 10700 ---- 4.070B 3.380A 4.070B 3.650 -.110 3.760 10750 ---- 3.760B 3.110A 3.760B 3.360 -.100 3.460 50 10800 ---- 3.450B 2.850A 3.450B 3.090 -.090 3.180 10850 ---- 3.170B 2.600A 3.170B 2.830 -.090 2.920 10900 ---- 2.900B 2.380A 2.380A 2.590 -.080 2.670 10950 ---- 2.640B 2.160A 2.160A 2.360 -.090 2.450 11000 ---- 2.410B 1.970A 1.970A 2.150 -.080 2.230 11050 ---- 2.180B 1.790A 1.790A 1.950 -.090 2.040 11100 ---- 1.980B 1.630A 1.630A 1.780 -.070 1.850 11150 ---- 1.790B 1.470A 1.470A 1.610 -.080 1.690 11200 ---- 1.620B 1.340A 1.340A 1.460 -.070 1.530 11250 ---- 1.460B 1.210A 1.210A 1.320 -.070 1.390 11300 ---- 1.310B 1.090A 1.090A 1.190 -.070 1.260 11350 ---- 1.180B .990A .990A 1.080 -.060 1.140 11400 ---- 1.060B .900A .900A .970 -.050 1.020 11500 ---- .850B .730A .730A .790 -.040 .830 11600 ---- ---- .600A .600A .640 -.030 .670 11700 ---- ---- .500A .500A .510 -.030 .540 11800 ---- ---- .410A .410A .410 -.020 .430 11900 ---- ---- ---- ---- .330 -.010 .340 9200 ---- 17.180B 16.070A 17.180B 16.480 -.130 16.610 9300 ---- 16.210B 15.110A 16.190B 15.520 -.130 15.650 9400 ---- 15.250B 14.150A 15.250B 14.570 -.120 14.690 9500 ---- 14.300B 13.200A 13.200A 13.620 -.120 13.740 9600 ---- 13.340B 12.250A 12.250A 12.670 -.130 12.800 9650 ---- 12.870B 11.780A 11.780A 12.210 -.120 12.330 9700 ---- 12.400B 11.320A 11.320A 11.740 -.120 11.860 9750 ---- 11.920B 10.850A 10.850A 11.280 -.120 11.400 9800 ---- 11.470B 10.400A 10.400A 10.820 -.120 10.940 9850 ---- 11.000B 9.940A 9.940A 10.360 -.130 10.490 9900 ---- 10.550B 9.490A 9.490A 9.910 -.120 10.030 9950 ---- 10.090B 9.050A 9.050A 9.460 -.130 9.590 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.690B 8.690A 8.690A 9.090 -.120 9.210 10050 ---- 9.260B 8.270A 8.270A 8.650 -.130 8.780 10100 ---- 8.830B 7.850A 7.850A 8.230 -.130 8.360 10150 ---- 8.400B 7.440A 7.440A 7.810 -.130 7.940 10200 ---- 7.980B 7.040A 7.040A 7.400 -.130 7.530 10250 ---- 7.580B 6.640A 6.640A 7.000 -.130 7.130 10300 ---- 7.160B 6.260A 6.260A 6.600 -.130 6.730 10350 ---- 6.760B 5.880A 5.880A 6.220 -.130 6.350 10400 ---- 6.380B 5.520A 5.520A 5.840 -.130 5.970 10450 ---- 6.000B 5.160A 5.160A 5.480 -.120 5.600 10500 ---- 5.620B 4.820A 4.820A 5.130 -.120 5.250 10550 ---- 5.260B 4.490A 4.490A 4.790 -.110 4.900 10600 ---- 4.910B 4.170A 4.170A 4.460 -.110 4.570 10650 ---- 4.570B 3.870A 4.570B 4.140 -.110 4.250 10700 ---- 4.250B 3.580A 4.250B 3.840 -.110 3.950 20 10750 ---- 3.940B 3.300A 3.940B 3.550 -.110 3.660 10800 ---- 3.640B 3.050A 3.640B 3.280 -.100 3.380 10850 ---- 3.360B 2.800A 3.360B 3.020 -.100 3.120 10900 ---- 3.090B 2.570A 2.570A 2.780 -.100 2.880 10950 ---- 2.840B 2.360A 2.360A 2.550 -.100 2.650 11000 ---- 2.600B 2.170A 2.170A 2.340 -.090 2.430 15 11050 ---- 2.380B 1.980A 1.980A 2.140 -.090 2.230 11100 ---- 2.170B 1.810A 1.810A 1.960 -.080 2.040 11150 ---- 1.980B 1.660A 1.660A 1.790 -.080 1.870 11200 ---- 1.800B 1.510A 1.510A 1.640 -.070 1.710 11250 ---- 1.640B 1.380A 1.380A 1.490 -.070 1.560 11300 ---- 1.480B 1.260A 1.260A 1.360 -.060 1.420 11350 ---- 1.350B 1.150A 1.150A 1.240 -.050 1.290 11400 ---- 1.220B 1.050A 1.050A 1.130 -.050 1.180 11450 ---- 1.100B .950A .950A 1.020 -.050 1.070 11500 ---- .990B .870A .870A .930 -.040 .970 11550 ---- .900B .790A .790A .840 -.040 .880 11600 ---- .810B .730A .730A .760 -.040 .800 11650 ---- .730B .660A .730B .690 -.030 .720 11700 ---- ---- .610A .610A .620 -.030 .650 11800 ---- ---- .510A .510A .510 -.020 .530 11900 ---- ---- ---- ---- .410 -.020 .430 12000 ---- ---- ---- ---- .330 -.020 .350 12100 ---- ---- ---- ---- .270 -.010 .280 9200 ---- 17.120B 16.020A 17.120B 16.470 -.080 16.550 9300 ---- 16.160B 15.070A 16.160B 15.520 -.080 15.600 9400 ---- 15.210B 14.120A 15.210B 14.580 -.070 14.650 9500 ---- 14.260B 13.180A 13.180A 13.640 -.080 13.720 9600 ---- 13.330B 12.250A 12.250A 12.700 -.090 12.790 9650 ---- 12.860B 11.790A 11.790A 12.240 -.090 12.330 9700 ---- 12.400B 11.340A 11.340A 11.780 -.090 11.870 9750 ---- 11.940B 10.880A 10.880A 11.320 -.100 11.420 9800 ---- 11.480B 10.440A 10.440A 10.870 -.100 10.970 9850 ---- 11.030B 9.990A 9.990A 10.420 -.100 10.520 9900 ---- 10.570B 9.550A 9.550A 9.970 -.110 10.080 9950 ---- 10.130B 9.120A 9.120A 9.520 -.120 9.640 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.690B 9.740A 9.740A 10.130 -.150 10.280 10050 ---- 10.250B 9.320A 9.320A 9.700 -.150 9.850 10100 ---- 9.820B 8.900A 8.900A 9.280 -.140 9.420 10150 ---- 9.390B 8.480A 8.480A 8.860 -.140 9.000 10200 ---- 8.970B 8.070A 8.070A 8.440 -.140 8.580 10250 ---- 8.550B 7.670A 7.670A 8.040 -.130 8.170 10300 ---- 8.140B 7.280A 7.280A 7.630 -.140 7.770 10350 ---- 7.740B 6.890A 6.890A 7.240 -.130 7.370 10400 ---- 7.340B 6.510A 6.510A 6.850 -.130 6.980 10450 ---- 6.950B 6.140A 6.140A 6.470 -.130 6.600 10500 ---- 6.560B 5.780A 5.780A 6.110 -.120 6.230 10550 ---- 6.190B 5.430A 5.430A 5.750 -.130 5.880 10600 ---- 5.830B 5.090A 5.090A 5.400 -.130 5.530 10650 ---- 5.470B 4.770A 4.770A 5.060 -.130 5.190 10700 ---- 5.130B 4.450A 5.130B 4.730 -.130 4.860 10750 ---- 4.800B 4.150A 4.800B 4.420 -.120 4.540 10800 ---- 4.480B 3.870A 4.470B 4.120 -.120 4.240 10850 ---- 4.170B 3.590A 4.170B 3.840 -.110 3.950 10900 ---- 3.880B 3.330A 3.880B 3.570 -.100 3.670 10950 ---- 3.600B 3.090A 3.600B 3.310 -.100 3.410 11000 ---- 3.330B 2.850A 2.850A 3.070 -.090 3.160 11050 ---- 3.080B 2.640A 2.640A 2.840 -.080 2.920 11100 ---- 2.840B 2.420A 2.420A 2.630 -.070 2.700 11150 ---- 2.610B 2.230A 2.230A 2.430 -.060 2.490 11200 ---- 2.400B 2.050A 2.050A 2.240 -.060 2.300 11250 ---- 2.210B 1.890A 1.890A 2.060 -.060 2.120 11300 ---- 2.020B 1.740A 1.740A 1.890 -.060 1.950 11350 ---- 1.850B 1.600A 1.600A 1.740 -.050 1.790 11400 ---- 1.690B 1.470A 1.470A 1.600 -.050 1.650 11450 ---- 1.550B 1.350A 1.350A 1.460 -.050 1.510 11500 ---- 1.410B 1.240A 1.240A 1.340 -.040 1.380 11600 ---- 1.170B 1.050A 1.050A 1.110 -.050 1.160 11700 ---- .970B .880A .880A .920 -.040 .960 11800 ---- ---- .750A .750A .760 -.040 .800 11900 ---- ---- .630A .630A .620 -.040 .660 12000 ---- ---- ---- ---- .510 -.030 .540 9300 ---- 17.130B 16.120A 17.130B 16.520 -.140 16.660 9400 ---- 16.190B 15.180A 16.190B 15.580 -.140 15.720 9500 ---- 15.250B 14.240A 15.240B 14.640 -.140 14.780 9600 ---- 14.310B 13.320A 14.310B 13.720 -.140 13.860 9700 ---- 13.390B 12.400A 12.400A 12.800 -.140 12.940 9750 ---- 12.930B 11.950A 11.950A 12.350 -.140 12.490 9800 ---- 12.470B 11.500A 11.500A 11.900 -.140 12.040 9850 ---- 12.020B 11.050A 11.050A 11.450 -.140 11.590 9900 ---- 11.570B 10.610A 10.610A 11.010 -.140 11.150 9950 ---- 11.130B 10.170A 10.170A 10.570 -.140 10.710 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.720B 9.790A 9.790A 10.170 -.150 10.320 10050 ---- 10.290B 9.370A 9.370A 9.750 -.140 9.890 10100 ---- 9.860B 8.960A 8.960A 9.330 -.140 9.470 10150 ---- 9.440B 8.550A 8.550A 8.920 -.140 9.060 10200 ---- 9.030B 8.150A 8.150A 8.510 -.140 8.650 10250 ---- 8.610B 7.760A 7.760A 8.110 -.140 8.250 10300 ---- 8.210B 7.370A 7.370A 7.720 -.130 7.850 10350 ---- 7.810B 6.990A 6.990A 7.330 -.130 7.460 10400 ---- 7.420B 6.620A 6.620A 6.950 -.130 7.080 10450 ---- 7.040B 6.250A 6.250A 6.570 -.140 6.710 10500 ---- 6.660B 5.900A 5.900A 6.210 -.140 6.350 10550 ---- 6.290B 5.560A 6.290B 5.860 -.130 5.990 10600 ---- 5.940B 5.220A 5.930B 5.510 -.140 5.650 10650 ---- 5.590B 4.900A 5.590B 5.180 -.140 5.320 10700 ---- 5.250B 4.590A 5.250B 4.860 -.130 4.990 10750 ---- 4.930B 4.300A 4.930B 4.550 -.130 4.680 10800 ---- 4.610B 4.010A 4.610B 4.260 -.120 4.380 10850 ---- 4.310B 3.740A 4.310B 3.980 -.110 4.090 10900 ---- 4.020B 3.480A 4.010B 3.710 -.110 3.820 10950 ---- 3.740B 3.240A 3.740B 3.460 -.090 3.550 11000 ---- 3.480B 3.000A 3.000A 3.220 -.090 3.310 11050 ---- 3.230B 2.780A 2.780A 3.000 -.070 3.070 11100 ---- 2.990B 2.590A 2.590A 2.780 -.070 2.850 11150 ---- 2.760B 2.390A 2.390A 2.580 -.060 2.640 11200 ---- 2.550B 2.210A 2.210A 2.380 -.070 2.450 11250 ---- 2.350B 2.050A 2.050A 2.200 -.060 2.260 11300 ---- 2.170B 1.890A 1.890A 2.030 -.060 2.090 11350 ---- 1.990B 1.740A 1.740A 1.870 -.060 1.930 11400 ---- 1.830B 1.610A 1.610A 1.730 -.060 1.790 11450 ---- 1.680B 1.490A 1.490A 1.590 -.060 1.650 11500 ---- 1.540B 1.370A 1.370A 1.470 -.050 1.520 11600 ---- 1.300B 1.170A 1.170A 1.240 -.050 1.290 11700 ---- ---- 1.000A 1.000A 1.050 -.040 1.090 11800 ---- ---- .850A .850A .890 -.030 .920 11900 ---- ---- .730A .730A .740 -.030 .770 12000 ---- ---- .620A .620A .620 -.020 .640 9300 ---- 17.080B 16.090A 17.080B 16.480 -.150 16.630 9400 ---- 16.150B 15.160A 16.150B 15.550 -.150 15.700 9500 ---- 15.220B 14.230A 15.220B 14.620 -.150 14.770 9600 ---- 14.290B 13.320A 13.320A 13.710 -.150 13.860 9700 ---- 13.380B 12.410A 12.410A 12.800 -.150 12.950 9750 ---- 12.930B 11.960A 11.960A 12.350 -.150 12.500 9800 ---- 12.480B 11.520A 11.520A 11.910 -.150 12.060 9850 ---- 12.030B 11.080A 11.080A 11.470 -.150 11.620 9900 ---- 11.590B 10.650A 10.650A 11.030 -.150 11.180 9950 ---- 11.150B 10.220A 10.220A 10.600 -.150 10.750 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.750B 9.850A 9.850A 10.230 -.130 10.360 10050 ---- 10.330B 9.430A 9.430A 9.810 -.140 9.950 10100 ---- 9.910B 9.030A 9.030A 9.400 -.130 9.530 10150 ---- 9.490B 8.630A 8.630A 8.990 -.140 9.130 10200 ---- 9.080B 8.230A 8.230A 8.590 -.140 8.730 10250 ---- 8.680B 7.850A 7.850A 8.200 -.130 8.330 10300 ---- 8.280B 7.460A 7.460A 7.810 -.130 7.940 10350 ---- 7.890B 7.090A 7.090A 7.430 -.130 7.560 10400 ---- 7.510B 6.730A 6.730A 7.050 -.140 7.190 10450 ---- 7.130B 6.370A 7.130B 6.690 -.130 6.820 10500 ---- 6.760B 6.020A 6.760B 6.330 -.130 6.460 10550 ---- 6.400B 5.690A 6.400B 5.990 -.120 6.110 10600 ---- 6.050B 5.360A 6.050B 5.650 -.130 5.780 10650 ---- 5.710B 5.050A 5.710B 5.320 -.130 5.450 10700 ---- 5.380B 4.740A 5.380B 5.010 -.120 5.130 10750 ---- 5.060B 4.450A 5.060B 4.700 -.120 4.820 10800 ---- 4.750B 4.170A 4.750B 4.410 -.120 4.530 10850 ---- 4.450B 3.900A 4.450B 4.130 -.110 4.240 10900 ---- 4.170B 3.640A 4.170B 3.870 -.100 3.970 10950 ---- 3.890B 3.400A 3.890B 3.620 -.090 3.710 20 11000 ---- 3.630B 3.170A 3.170A 3.380 -.090 3.470 11050 ---- 3.380B 2.950A 2.950A 3.150 -.090 3.240 11100 ---- 3.150B 2.750A 2.750A 2.930 -.080 3.010 11150 ---- 2.920B 2.550A 2.550A 2.730 -.070 2.800 11200 ---- 2.710B 2.370A 2.370A 2.540 -.070 2.610 11250 ---- 2.510B 2.200A 2.200A 2.360 -.060 2.420 11300 ---- 2.330B 2.040A 2.040A 2.190 -.060 2.250 11350 ---- 2.150B 1.900A 1.900A 2.030 -.060 2.090 11400 ---- 1.990B 1.760A 1.760A 1.880 -.050 1.930 11450 ---- 1.830B 1.630A 1.630A 1.740 -.050 1.790 11500 ---- 1.690B 1.510A 1.510A 1.610 -.050 1.660 11550 ---- 1.560B 1.400A 1.400A 1.490 -.040 1.530 11600 ---- 1.430B 1.300A 1.300A 1.380 -.040 1.420 11650 ---- 1.320B 1.200A 1.200A 1.270 -.040 1.310 11700 ---- ---- 1.120A 1.120A 1.170 -.040 1.210 11750 ---- ---- 1.040A 1.040A 1.080 -.030 1.110 11800 ---- ---- .960A .960A .990 -.040 1.030 11900 ---- ---- .830A .830A .840 -.030 .870 12000 ---- ---- .710A .710A .710 -.020 .730 12100 ---- .620B ---- .620B .590 -.020 .610 12200 ---- .520B ---- .520B .500 -.010 .510 9300 ---- 17.030B 16.050A 17.030B 16.450 -.150 16.600 9400 ---- 16.100B 15.130A 16.100B 15.530 -.140 15.670 9500 ---- 15.180B 14.210A 14.210A 14.610 -.150 14.760 9600 ---- 14.270B 13.310A 13.310A 13.710 -.150 13.860 9700 ---- 13.370B 12.420A 12.420A 12.820 -.140 12.960 9750 ---- 12.920B 11.980A 11.980A 12.380 -.140 12.520 9800 ---- 12.480B 11.540A 11.540A 11.940 -.140 12.080 9850 ---- 12.040B 11.110A 11.110A 11.500 -.150 11.650 9900 ---- 11.610B 10.680A 10.680A 11.070 -.140 11.210 9950 ---- 11.170B 10.260A 10.260A 10.650 -.140 10.790 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.690B 10.840A 11.690B 11.190 -.070 11.260 10050 ---- 11.270B 10.430A 11.270B 10.770 -.070 10.840 10100 ---- 10.850B 10.020A 10.850B 10.360 -.070 10.430 10150 ---- 10.430B 9.610A 10.430B 9.940 -.080 10.020 10200 ---- 10.020B 9.210A 10.020B 9.540 -.070 9.610 57 10250 ---- 9.610B 8.810A 9.600B 9.130 -.080 9.210 10300 ---- 9.210B 8.430A 9.210B 8.740 -.080 8.820 10350 ---- 8.810B 8.040A 8.810B 8.350 -.080 8.430 10400 ---- 8.420B 7.670A 8.420B 7.970 -.080 8.050 10450 ---- 8.040B 7.300A 8.040B 7.590 -.080 7.670 10500 ---- 7.660B 6.940A 7.660B 7.230 -.070 7.300 10550 ---- 7.290B 6.590A 7.290B 6.870 -.070 6.940 10600 ---- 6.930B 6.250A 6.920B 6.520 -.070 6.590 10650 ---- 6.580B 5.920A 6.580B 6.180 -.060 6.240 10700 ---- 6.230B 5.590A 6.230B 5.850 -.060 5.910 10750 ---- 5.890B 5.280A 5.890B 5.530 -.060 5.590 10800 ---- 5.570B 4.980A 5.560B 5.220 -.060 5.280 10850 ---- 5.250B 4.690A 5.250B 4.920 -.060 4.980 10900 ---- 4.950B 4.410A 4.950B 4.640 -.050 4.690 10950 ---- 4.650B 4.140A 4.650B 4.370 -.050 4.420 11000 ---- 4.370B 3.890A 4.370B 4.110 -.040 4.150 11050 ---- 4.100B 3.640A 4.090B 3.870 -.030 3.900 11100 ---- 3.840B 3.380A 3.840B 3.630 -.030 3.660 20 11150 ---- 3.590B 3.160A 3.160A 3.400 -.040 3.440 11200 ---- 3.350B 2.960A 2.960A 3.190 -.030 3.220 11250 ---- 3.130B 2.740A 2.740A 2.980 -.030 3.010 11300 ---- 2.920B 2.570A 2.570A 2.780 -.030 2.810 11350 ---- 2.710B 2.390A 2.390A 2.590 -.030 2.620 11400 ---- 2.520B 2.230A 2.230A 2.420 -.030 2.450 11450 ---- 2.350B 2.090A 2.090A 2.250 -.030 2.280 11500 ---- 2.180B 1.940A 1.940A 2.100 -.020 2.120 11550 ---- 2.020B 1.800A 1.800A 1.950 -.020 1.970 11600 ---- 1.870B 1.680A 1.680A 1.820 -.010 1.830 11700 ---- 1.610B 1.460A 1.460A 1.570 -.010 1.580 11800 ---- 1.370B 1.280A 1.360B 1.350 UNCH 1.350 11900 ---- 1.170B 1.110A 1.170B 1.160 +.010 1.150 12000 ---- 1.000B .970A 1.000B .990 +.010 .980 12100 ---- .850B ---- .850B .840 +.010 .830 9400 ---- 17.040B 16.130A 17.040B 16.510 -.060 16.570 9500 ---- 16.120B 15.220A 16.120B 15.600 -.060 15.660 9600 ---- 15.210B 14.320A 15.210B 14.700 -.050 14.750 9700 ---- 14.310B 13.430A 14.310B 13.800 -.060 13.860 9800 ---- 13.430B 12.550A 13.420B 12.920 -.060 12.980 9850 ---- 12.990B 12.110A 12.990B 12.480 -.070 12.550 9900 ---- 12.550B 11.690A 12.550B 12.050 -.060 12.110 9950 ---- 12.120B 11.260A 12.120B 11.620 -.070 11.690 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.710B 10.890A 11.700B 11.230 -.050 11.280 10050 ---- 11.290B 10.480A 11.280B 10.810 -.050 10.860 10100 ---- 10.870B 10.070A 10.870B 10.400 -.060 10.460 10150 ---- 10.460B 9.670A 10.460B 10.000 -.050 10.050 10200 ---- 10.050B 9.280A 10.050B 9.600 -.050 9.650 10250 ---- 9.650B 8.890A 9.640B 9.200 -.060 9.260 10300 ---- 9.250B 8.500A 9.250B 8.810 -.060 8.870 10350 ---- 8.860B 8.130A 8.860B 8.430 -.060 8.490 10400 ---- 8.480B 7.760A 8.480B 8.050 -.070 8.120 10450 ---- 8.100B 7.400A 8.090B 7.680 -.070 7.750 10500 ---- 7.730B 7.040A 7.730B 7.320 -.070 7.390 10550 ---- 7.360B 6.690A 7.360B 6.960 -.070 7.030 10600 ---- 7.010B 6.360A 7.010B 6.610 -.070 6.680 10650 ---- 6.660B 6.030A 6.660B 6.270 -.070 6.340 10700 ---- 6.320B 5.710A 6.310B 5.950 -.060 6.010 10750 ---- 5.990B 5.400A 5.990B 5.630 -.060 5.690 10800 ---- 5.660B 5.100A 5.660B 5.320 -.060 5.380 10850 ---- 5.350B 4.820A 5.350B 5.020 -.060 5.080 10900 ---- 5.050B 4.540A 5.050B 4.730 -.060 4.790 10950 ---- 4.760B 4.270A 4.760B 4.450 -.060 4.510 11000 ---- 4.480B 4.020A 4.480B 4.190 -.060 4.250 11050 ---- 4.210B 3.780A 4.200B 3.940 -.060 4.000 11100 ---- 3.950B 3.520A 3.950B 3.700 -.060 3.760 11150 ---- 3.700B 3.280A 3.280A 3.480 -.050 3.530 11200 ---- 3.470B 3.070A 3.070A 3.270 -.050 3.320 11250 ---- 3.240B 2.880A 2.880A 3.070 -.050 3.120 11300 ---- 3.030B 2.690A 2.690A 2.880 -.050 2.930 11350 ---- 2.830B 2.520A 2.520A 2.710 -.040 2.750 11400 ---- 2.640B 2.350A 2.350A 2.540 -.030 2.570 11450 ---- 2.460B 2.200A 2.200A 2.380 -.030 2.410 11500 ---- 2.290B 2.060A 2.060A 2.220 -.030 2.250 11550 ---- 2.130B 1.930A 1.930A 2.070 -.030 2.100 11600 ---- 1.980B 1.800A 1.800A 1.930 -.030 1.960 11700 ---- 1.710B 1.590A 1.590A 1.680 -.020 1.700 11800 ---- ---- 1.380A 1.380A 1.450 -.020 1.470 11900 ---- 1.270B 1.220A 1.270B 1.250 -.010 1.260 12000 ---- 1.090B 1.070A 1.090B 1.070 -.010 1.080 12100 ---- .940B ---- .940B .920 UNCH .920 9600 ---- 15.190B 14.320A 15.190B 14.680 -.050 14.730 9700 ---- 14.300B 13.440A 14.300B 13.800 -.050 13.850 9800 ---- 13.420B 12.570A 13.420B 12.930 -.040 12.970 9900 ---- 12.560B 11.720A 12.560B 12.070 -.050 12.120 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.700B 10.960A 11.700B 11.260 -.070 11.330 10050 ---- 11.290B 10.550A 11.290B 10.850 -.070 10.920 10100 ---- 10.880B 10.150A 10.880B 10.450 -.070 10.520 10150 ---- 10.480B 9.760A 10.480B 10.050 -.070 10.120 10200 ---- 10.080B 9.370A 10.080B 9.650 -.070 9.720 10250 ---- 9.680B 8.990A 9.680B 9.260 -.070 9.330 10300 ---- 9.290B 8.610A 9.290B 8.880 -.070 8.950 10350 ---- 8.900B 8.240A 8.900B 8.500 -.070 8.570 10400 ---- 8.520B 7.870A 8.520B 8.130 -.070 8.200 10450 ---- 8.150B 7.520A 8.150B 7.770 -.070 7.840 10500 ---- 7.790B 7.170A 7.790B 7.410 -.070 7.480 10550 ---- 7.430B 6.830A 7.430B 7.060 -.070 7.130 10600 ---- 7.080B 6.490A 7.070B 6.720 -.070 6.790 10650 ---- 6.730B 6.170A 6.730B 6.390 -.070 6.460 10700 ---- 6.400B 5.860A 6.390B 6.060 -.070 6.130 10750 ---- 6.070B 5.550A 6.070B 5.740 -.070 5.810 10800 ---- 5.750B 5.260A 5.750B 5.440 -.070 5.510 10850 ---- 5.450B 4.970A 5.450B 5.140 -.070 5.210 10900 ---- 5.150B 4.700A 5.150B 4.860 -.070 4.930 10950 ---- 4.860B 4.440A 4.860B 4.590 -.060 4.650 11000 ---- 4.580B 4.190A 4.580B 4.340 -.050 4.390 4 11050 ---- 4.320B 3.940A 4.320B 4.090 -.060 4.150 11100 ---- 4.060B 3.690A 4.060B 3.860 -.050 3.910 11150 ---- 3.810B 3.440A 3.440A 3.640 -.040 3.680 11200 ---- 3.580B 3.230A 3.230A 3.430 -.040 3.470 11250 ---- 3.360B 3.050A 3.050A 3.230 -.040 3.270 11300 ---- 3.140B 2.870A 2.870A 3.040 -.030 3.070 11350 ---- 2.940B 2.680A 2.680A 2.860 -.030 2.890 11400 ---- 2.750B 2.520A 2.520A 2.680 -.030 2.710 11450 ---- 2.570B 2.360A 2.360A 2.520 -.020 2.540 11500 ---- 2.400B 2.210A 2.210A 2.360 -.020 2.380 11550 ---- 2.250B 2.070A 2.070A 2.210 -.020 2.230 11600 ---- 2.100B 1.960A 1.960A 2.070 -.020 2.090 11650 ---- 1.960B 1.830A 1.830A 1.940 -.010 1.950 11700 ---- ---- 1.720A 1.720A 1.810 -.020 1.830 11750 ---- 1.710B 1.610A 1.610A 1.690 -.010 1.700 11800 ---- ---- 1.520A 1.520A 1.570 -.020 1.590 11900 ---- 1.390B 1.340A 1.390B 1.370 -.010 1.380 12000 ---- 1.210B ---- 1.210B 1.180 -.010 1.190 12100 ---- 1.060B ---- 1.050B 1.020 -.010 1.030 12200 ---- .920B ---- .920B .880 -.010 .890 12300 ---- .800B ---- .800B .750 -.010 .760 9400 ---- 16.930B 16.120A 16.930B 16.460 -.060 16.520 9500 ---- 16.030B 15.230A 16.030B 15.560 -.060 15.620 9600 ---- 15.140B 14.340A 15.140B 14.680 -.060 14.740 9700 ---- 14.260B 13.470A 14.260B 13.810 -.060 13.870 9800 ---- 13.400B 12.620A 13.400B 12.940 -.070 13.010 9850 ---- 12.970B 12.200A 12.970B 12.520 -.060 12.580 9900 ---- 12.550B 11.780A 12.550B 12.100 -.060 12.160 9950 ---- 12.120B 11.370A 12.120B 11.680 -.060 11.740 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.140 -.110 12.250 10050 ---- ---- ---- ---- 11.740 -.120 11.860 10100 ---- ---- ---- ---- 11.350 -.110 11.460 10150 ---- ---- ---- ---- 10.960 -.110 11.070 10200 ---- ---- ---- ---- 10.580 -.110 10.690 10250 ---- ---- ---- ---- 10.200 -.110 10.310 10300 ---- ---- ---- ---- 9.830 -.110 9.940 10350 ---- ---- ---- ---- 9.470 -.110 9.580 10400 ---- ---- ---- ---- 9.110 -.110 9.220 10450 ---- ---- ---- ---- 8.760 -.110 8.870 10500 ---- ---- ---- ---- 8.420 -.100 8.520 10550 ---- ---- ---- ---- 8.090 -.100 8.190 10600 ---- ---- ---- ---- 7.760 -.100 7.860 10650 ---- ---- ---- ---- 7.440 -.100 7.540 10700 ---- ---- ---- ---- 7.140 -.090 7.230 10750 ---- ---- ---- ---- 6.840 -.090 6.930 10800 ---- ---- ---- ---- 6.560 -.080 6.640 10850 ---- ---- ---- ---- 6.280 -.090 6.370 10900 ---- ---- ---- ---- 6.010 -.090 6.100 10950 ---- ---- ---- ---- 5.760 -.080 5.840 11000 ---- ---- ---- ---- 5.510 -.080 5.590 11050 ---- ---- ---- ---- 5.270 -.080 5.350 11100 ---- ---- ---- ---- 5.040 -.080 5.120 11150 ---- ---- ---- ---- 4.820 -.080 4.900 11200 ---- ---- ---- ---- 4.610 -.070 4.680 11250 ---- ---- ---- ---- 4.410 -.070 4.480 11300 ---- ---- ---- ---- 4.210 -.070 4.280 11350 ---- ---- ---- ---- 4.020 -.070 4.090 11400 ---- ---- ---- ---- 3.840 -.070 3.910 11450 ---- ---- ---- ---- 3.670 -.070 3.740 11500 ---- ---- ---- ---- 3.510 -.060 3.570 11550 ---- ---- ---- ---- 3.350 -.060 3.410 11600 ---- ---- ---- ---- 3.210 -.050 3.260 11650 ---- ---- ---- ---- 3.060 -.060 3.120 11700 ---- ---- ---- ---- 2.930 -.050 2.980 11750 ---- ---- ---- ---- 2.800 -.050 2.850 11800 ---- ---- ---- ---- 2.670 -.050 2.720 11850 ---- ---- ---- ---- 2.550 -.050 2.600 11900 ---- ---- ---- ---- 2.440 -.050 2.490 12000 ---- ---- ---- ---- 2.230 -.040 2.270 12100 ---- ---- ---- ---- 2.030 -.040 2.070 12200 ---- ---- ---- ---- 1.850 -.040 1.890 12300 ---- ---- ---- ---- 1.690 -.040 1.730 12400 ---- ---- ---- ---- 1.540 -.040 1.580 9500 ---- ---- ---- ---- 16.300 -.130 16.430 9600 ---- ---- ---- ---- 15.440 -.130 15.570 9700 ---- ---- ---- ---- 14.590 -.130 14.720 9800 ---- ---- ---- ---- 13.760 -.120 13.880 9900 ---- ---- ---- ---- 12.940 -.120 13.060 9950 ---- ---- ---- ---- 12.540 -.110 12.650 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.970 -.130 13.100 10050 ---- ---- ---- ---- 12.580 -.130 12.710 10100 ---- ---- ---- ---- 12.200 -.120 12.320 10150 ---- ---- ---- ---- 11.810 -.130 11.940 10200 ---- ---- ---- ---- 11.440 -.120 11.560 10250 ---- ---- ---- ---- 11.060 -.120 11.180 10300 ---- ---- ---- ---- 10.690 -.120 10.810 10350 ---- ---- ---- ---- 10.330 -.120 10.450 10400 ---- ---- ---- ---- 9.970 -.120 10.090 10450 ---- ---- ---- ---- 9.620 -.110 9.730 10500 ---- ---- ---- ---- 9.280 -.110 9.390 10550 ---- ---- ---- ---- 8.940 -.110 9.050 10600 ---- ---- ---- ---- 8.610 -.100 8.710 10650 ---- ---- ---- ---- 8.280 -.110 8.390 10700 ---- ---- ---- ---- 7.970 -.100 8.070 10750 ---- ---- ---- ---- 7.660 -.100 7.760 10800 ---- ---- ---- ---- 7.370 -.100 7.470 10850 ---- ---- ---- ---- 7.080 -.100 7.180 10900 ---- ---- ---- ---- 6.810 -.090 6.900 10950 ---- ---- ---- ---- 6.540 -.090 6.630 11000 ---- ---- ---- ---- 6.280 -.090 6.370 11050 ---- ---- ---- ---- 6.040 -.090 6.130 11100 ---- ---- ---- ---- 5.800 -.080 5.880 11150 ---- ---- ---- ---- 5.570 -.080 5.650 11200 ---- ---- ---- ---- 5.350 -.080 5.430 11250 ---- ---- ---- ---- 5.130 -.080 5.210 11300 ---- ---- ---- ---- 4.930 -.080 5.010 11350 ---- ---- ---- ---- 4.730 -.070 4.800 11400 ---- ---- ---- ---- 4.540 -.070 4.610 11450 ---- ---- ---- ---- 4.350 -.070 4.420 11500 ---- ---- ---- ---- 4.180 -.060 4.240 11550 ---- ---- ---- ---- 4.000 -.070 4.070 11600 ---- ---- ---- ---- 3.840 -.060 3.900 11650 ---- ---- ---- ---- 3.680 -.060 3.740 11700 ---- ---- ---- ---- 3.530 -.060 3.590 11750 ---- ---- ---- ---- 3.380 -.060 3.440 11800 ---- ---- ---- ---- 3.240 -.050 3.290 11900 ---- ---- ---- ---- 2.970 -.050 3.020 12000 ---- ---- ---- ---- 2.720 -.050 2.770 12100 ---- ---- ---- ---- 2.490 -.050 2.540 12200 ---- ---- ---- ---- 2.280 -.040 2.320 12300 ---- ---- ---- ---- 2.090 -.040 2.130 9600 ---- ---- ---- ---- 16.230 -.130 16.360 9700 ---- ---- ---- ---- 15.400 -.130 15.530 9800 ---- ---- ---- ---- 14.580 -.130 14.710 9900 ---- ---- ---- ---- 13.770 -.130 13.900 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.730 -.130 13.860 10100 ---- ---- ---- ---- 12.960 -.140 13.100 10150 ---- ---- ---- ---- 12.590 -.130 12.720 10200 ---- ---- ---- ---- 12.220 -.130 12.350 10250 ---- ---- ---- ---- 11.850 -.130 11.980 10300 ---- ---- ---- ---- 11.490 -.120 11.610 10350 ---- ---- ---- ---- 11.130 -.130 11.260 10400 ---- ---- ---- ---- 10.780 -.120 10.900 10450 ---- ---- ---- ---- 10.430 -.120 10.550 10500 ---- ---- ---- ---- 10.090 -.120 10.210 10550 ---- ---- ---- ---- 9.750 -.120 9.870 10600 ---- ---- ---- ---- 9.420 -.110 9.530 10650 ---- ---- ---- ---- 9.090 -.110 9.200 10700 ---- ---- ---- ---- 8.770 -.110 8.880 10750 ---- ---- ---- ---- 8.460 -.110 8.570 10800 ---- ---- ---- ---- 8.150 -.110 8.260 10850 ---- ---- ---- ---- 7.860 -.110 7.970 10900 ---- ---- ---- ---- 7.580 -.100 7.680 10950 ---- ---- ---- ---- 7.300 -.100 7.400 11000 ---- ---- ---- ---- 7.040 -.100 7.140 11050 ---- ---- ---- ---- 6.780 -.100 6.880 11100 ---- ---- ---- ---- 6.540 -.090 6.630 11150 ---- ---- ---- ---- 6.300 -.090 6.390 11200 ---- ---- ---- ---- 6.070 -.090 6.160 11250 ---- ---- ---- ---- 5.850 -.080 5.930 11300 ---- ---- ---- ---- 5.630 -.090 5.720 11350 ---- ---- ---- ---- 5.420 -.090 5.510 11400 ---- ---- ---- ---- 5.220 -.080 5.300 11450 ---- ---- ---- ---- 5.030 -.080 5.110 11500 ---- ---- ---- ---- 4.840 -.080 4.920 11550 ---- ---- ---- ---- 4.670 -.070 4.740 11600 ---- ---- ---- ---- 4.490 -.080 4.570 11650 ---- ---- ---- ---- 4.330 -.070 4.400 11700 ---- ---- ---- ---- 4.170 -.070 4.240 11750 ---- ---- ---- ---- 4.020 -.070 4.090 11800 ---- ---- ---- ---- 3.880 -.060 3.940 11850 ---- ---- ---- ---- 3.740 -.060 3.800 11900 ---- ---- ---- ---- 3.600 -.070 3.670 12000 ---- ---- ---- ---- 3.350 -.060 3.410 12100 ---- ---- ---- ---- 3.110 -.060 3.170 12200 ---- ---- ---- ---- 2.900 -.050 2.950 12300 ---- ---- ---- ---- 2.690 -.050 2.740 9700 ---- ---- ---- ---- 16.100 -.150 16.250 9800 ---- ---- ---- ---- 15.300 -.140 15.440 9900 ---- ---- ---- ---- 14.510 -.130 14.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 48 5213 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 +.025 .045 432 10050 ---- ---- ---- ---- .080 +.030 .050 52 10100 ---- ---- ---- ---- .090 +.030 .060 60 10150 ---- ---- ---- ---- .110 +.040 .070 256 10200 ---- ---- ---- ---- .130 +.040 1 .090 33 10250 ---- ---- .110A .110A .160 +.040 .120 50 10300 ---- ---- .130A .130A .200 +.040 1 .160 1 52 10350 ---- .230B .160A .160A .240 +.020 .220 2 301 10400 .280 .330B .190A .330B .310 +.020 4 .290 214 10450 ---- .450B .240A .240A .400 +.010 .390 301 10500 .380 .610B .320A .320A .520 +.010 1 .510 1 6 10550 ---- .810B .430A .810B .680 +.020 .660 4 10600 .910 1.050B .570A 1.050B .870 +.020 2 .850 1 10650 ---- 1.330B .750A .750A 1.100 +.020 1.080 10700 ---- 1.650B .960A 1.650B 1.380 +.030 1.350 1 10750 1.480 2.000B 1.220A 1.220A 1.700 +.050 5 1.650 5 10800 ---- 2.390B 1.520A 2.390B 2.050 +.070 1.980 63 10850 ---- 2.800B 1.850A 2.800B 2.430 +.080 2.350 52 10900 ---- 3.230B 2.220A 3.230B 2.840 +.090 2.750 603 10950 ---- 3.670B 2.610A 3.670B 3.270 +.110 3.160 11000 ---- 4.130B 3.030A 4.130B 3.710 +.110 3.600 11050 ---- 4.600B 3.470A 4.600B 4.160 +.110 4.050 6 11100 ---- 5.070B 3.920A 5.070B 4.630 +.120 4.510 606 11150 ---- 5.550B 4.400A 5.550B 5.100 +.120 4.980 11200 ---- 6.040B 4.860A 6.040B 5.580 +.130 5.450 11250 ---- 6.530B 5.350A 6.530B 6.060 +.130 5.930 6 11300 ---- 7.030B 5.840A 7.030B 6.550 +.130 6.420 6 11350 ---- 7.520B 6.330A 7.520B 7.040 +.130 6.910 11400 ---- 8.010B 6.820A 8.010B 7.530 +.130 7.400 11450 ---- 8.510B 7.320A 8.510B 8.020 +.120 7.900 6 11500 ---- 9.010B 7.810A 9.010B 8.520 +.130 8.390 11550 ---- 9.500B 8.310A 9.500B 9.010 +.120 8.890 11600 ---- 10.000B 8.800A 10.000B 9.510 +.120 9.390 11700 ---- 11.000B 9.790A 11.000B 10.510 +.130 10.380 11800 ---- 11.990B 10.790A 11.990B 11.500 +.120 11.380 11900 ---- 12.990B 11.790A 12.990B 12.500 +.130 12.370 12000 ---- 13.990B 12.780A 13.990B 13.500 +.130 13.370 12100 ---- 14.980B 13.780A 14.980B 14.490 +.120 14.370 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .035 UNCH .035 4 9450 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .035 UNCH .035 3 9550 ---- ---- ---- ---- .035 UNCH .035 3 9600 ---- ---- ---- ---- .040 +.005 .035 11 9650 ---- ---- ---- ---- .040 +.005 .035 57 9700 ---- ---- ---- ---- .040 +.005 .035 44 9750 ---- ---- ---- ---- .045 +.010 .035 22 9800 ---- ---- ---- ---- .050 +.010 .040 184 9850 ---- ---- ---- ---- .050 +.010 .040 400 9900 ---- ---- ---- ---- .060 +.020 .040 433 9950 ---- ---- ---- ---- .060 +.020 .040 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .130 +.040 .090 17 10050 ---- ---- ---- ---- .150 +.040 .110 3 10100 ---- ---- ---- ---- .170 +.040 .130 5 10150 ---- ---- ---- ---- .200 +.050 .150 2 10200 ---- ---- .170A .170A .230 +.040 .190 1 10250 .220 .240B .200A .240B .270 +.030 7 .240 50 10300 ---- .310B .240A .240A .320 +.020 .300 10350 .290 .390B .280A .280A .380 +.010 1 .370 1 10400 ---- .480B .340A .340A .460 +.010 .450 10450 ---- .590B .410A .590B .550 UNCH .550 10500 .550 .720B .490A .490A .660 UNCH 3 .660 3 10550 ---- .880B .590A .880B .800 +.010 .790 118 10600 ---- 1.060B .710A 1.060B .950 +.010 .940 10650 ---- 1.270B .850A 1.270B 1.140 +.030 1.110 9 10700 ---- 1.500B 1.010A 1.500B 1.350 +.040 1.310 9 10750 ---- 1.770B 1.200A 1.770B 1.580 +.040 1.540 10800 ---- 2.060B 1.420A 1.420A 1.840 +.040 1.800 10850 ---- 2.380B 1.660A 1.660A 2.130 +.050 2.080 10900 ---- 2.720B 1.940A 1.940A 2.440 +.050 2.390 10950 ---- 3.080B 2.240A 3.080B 2.780 +.060 2.720 11000 ---- 3.460B 2.570A 3.460B 3.140 +.070 3.070 11050 ---- 3.860B 2.920A 3.860B 3.510 +.070 3.440 11100 ---- 4.280B 3.290A 4.280B 3.910 +.080 3.830 11150 ---- 4.710B 3.680A 4.710B 4.320 +.080 4.240 11200 ---- 5.150B 4.090A 5.150B 4.740 +.080 4.660 11250 ---- 5.590B 4.510A 5.590B 5.170 +.080 5.090 11300 ---- 6.050B 4.940A 6.050B 5.620 +.090 5.530 11350 ---- 6.510B 5.390A 6.510B 6.070 +.090 5.980 11400 ---- 6.980B 5.850A 6.980B 6.530 +.090 6.440 11450 ---- 7.460B 6.300A 7.460B 7.000 +.100 6.900 11500 ---- 7.940B 6.780A 7.940B 7.470 +.100 7.370 11550 ---- 8.420B 7.250A 8.420B 7.950 +.100 7.850 11600 ---- 8.910B 7.730A 8.910B 8.430 +.100 8.330 11650 ---- 9.390B 8.220A 9.390B 8.910 +.100 8.810 11700 ---- 9.880B 8.700A 9.880B 9.400 +.110 9.290 11800 ---- 10.870B 9.670A 10.870B 10.380 +.110 10.270 11900 ---- 11.850B 10.660A 11.850B 11.360 +.110 11.250 12000 ---- 12.840B 11.650A 12.840B 12.350 +.120 12.230 12100 ---- 13.830B 12.630A 13.830B 13.340 +.120 13.220 9100 ---- ---- .060A .060A .015 -.055 .070 9200 ---- ---- .060A .060A .015 -.055 .070 9300 ---- ---- .060A .060A .020 -.050 .070 9400 ---- ---- .060A .060A .025 -.045 .070 9500 ---- ---- ---- ---- .035 -.035 .070 1 9550 ---- ---- ---- ---- .040 -.030 .070 9600 ---- ---- ---- ---- .045 -.025 .070 9650 ---- ---- ---- ---- .050 -.020 .070 3 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .070 UNCH .070 40 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .100 +.030 .070 9950 ---- ---- ---- ---- .110 +.030 .080 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .200 UNCH .200 10050 ---- ---- .210A .210A .240 +.010 .230 10100 ---- ---- .230A .230A .270 UNCH .270 10150 ---- ---- .270A .270A .320 UNCH .320 10200 ---- ---- .300A .300A .370 UNCH .370 10250 ---- ---- .350A .350A .430 -.010 .440 3 10300 ---- .520B .410A .410A .500 -.010 .510 2 2 10350 ---- .620B .470A .470A .590 UNCH .590 10400 ---- .730B .550A .730B .680 -.010 .690 50 10450 ---- .860B .640A .860B .800 UNCH .800 10500 ---- 1.010B .740A 1.010B .930 UNCH .930 10550 ---- 1.180B .860A 1.180B 1.080 UNCH 1.080 10600 ---- 1.370B .990A 1.370B 1.250 UNCH 1.250 10650 ---- 1.590B 1.150A 1.590B 1.440 +.010 1.430 10700 ---- 1.820B 1.330A 1.820B 1.650 +.010 1.640 10750 ---- 2.080B 1.530A 2.080B 1.890 +.020 1.870 10800 ---- 2.370B 1.750A 1.750A 2.150 +.030 2.120 10850 ---- 2.670B 1.990A 1.990A 2.430 +.030 2.400 10900 ---- 3.000B 2.260A 2.260A 2.740 +.050 2.690 10950 ---- 3.350B 2.560A 2.560A 3.060 +.050 3.010 11000 ---- 3.710B 2.870A 3.710B 3.410 +.070 3.340 11050 ---- 4.090B 3.200A 4.090B 3.770 +.070 3.700 11100 ---- 4.480B 3.560A 4.480B 4.140 +.070 4.070 11150 ---- 4.890B 3.930A 4.890B 4.540 +.090 4.450 11200 ---- 5.310B 4.310A 5.310B 4.940 +.090 4.850 11250 ---- 5.740B 4.720A 5.740B 5.360 +.100 5.260 11300 ---- 6.180B 5.120A 6.180B 5.780 +.090 5.690 11350 ---- 6.620B 5.550A 6.620B 6.220 +.100 6.120 11400 ---- 7.070B 5.990A 7.070B 6.660 +.100 6.560 11450 ---- 7.530B 6.430A 7.530B 7.110 +.110 7.000 11500 ---- 7.990B 6.880A 7.990B 7.570 +.110 7.460 11550 ---- 8.460B 7.330A 8.460B 8.030 +.110 7.920 11600 ---- 8.940B 7.810A 8.930B 8.500 +.120 8.380 11700 ---- 9.890B 8.750A 9.890B 9.440 +.120 9.320 11800 ---- 10.860B 9.700A 10.860B 10.400 +.120 10.280 11900 ---- 11.830B 10.670A 11.830B 11.370 +.130 11.240 12000 ---- 12.810B 11.640A 12.800B 12.340 +.120 12.220 12100 ---- 13.790B 12.620A 13.790B 13.320 +.120 13.200 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .040 +.005 .035 9550 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .060 +.010 .050 1 9650 ---- ---- ---- ---- .070 +.010 .060 9700 ---- ---- ---- ---- .080 +.010 .070 6 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .110 +.010 .100 9850 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .150 +.010 .140 1 9950 ---- ---- ---- ---- .170 UNCH .170 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .270A .270A .300 UNCH .300 14 10050 ---- ---- .300A .300A .340 UNCH .340 3 10100 ---- ---- .340A .340A .390 UNCH .390 10 10150 ---- ---- .380A .380A .450 UNCH .450 50 10200 ---- ---- .430A .430A .510 -.010 .520 53 10250 ---- .610B .490A .490A .590 UNCH .590 10300 ---- .700B .560A .560A .670 -.010 .680 10350 ---- .810B .640A .810B .770 UNCH .770 50 10400 ---- .940B .730A .940B .880 UNCH .880 20 10450 ---- 1.080B .830A 1.080B 1.000 UNCH 1.000 1 10500 ---- 1.230B .940A 1.230B 1.140 UNCH 1.140 10550 ---- 1.410B 1.070A 1.410B 1.300 UNCH 1.300 10600 ---- 1.610B 1.220A 1.610B 1.480 +.010 1.470 10650 ---- 1.820B 1.380A 1.820B 1.680 +.020 1.660 10700 ---- 2.060B 1.560A 2.060B 1.900 +.020 1.880 1 10750 ---- 2.320B 1.770A 2.320B 2.140 +.030 2.110 10800 ---- 2.600B 1.990A 1.990A 2.390 +.030 2.360 10850 ---- 2.900B 2.240A 2.240A 2.670 +.040 2.630 10900 ---- 3.210B 2.500A 2.500A 2.970 +.050 2.920 10950 ---- 3.550B 2.790A 2.790A 3.280 +.050 3.230 11000 ---- 3.900B 3.090A 3.090A 3.610 +.050 3.560 11050 ---- 4.260B 3.420A 4.260B 3.960 +.060 3.900 11100 ---- 4.640B 3.760A 4.640B 4.320 +.070 4.250 11150 ---- 5.040B 4.120A 5.040B 4.690 +.070 4.620 11200 ---- 5.440B 4.490A 5.440B 5.080 +.080 5.000 11250 ---- 5.860B 4.880A 5.860B 5.470 +.070 5.400 11300 ---- 6.280B 5.280A 6.280B 5.880 +.080 5.800 11350 ---- 6.720B 5.690A 6.720B 6.300 +.090 6.210 11400 ---- 7.160B 6.100A 7.160B 6.730 +.090 6.640 11450 ---- 7.600B 6.540A 7.600B 7.160 +.090 7.070 11500 ---- 8.050B 6.970A 8.050B 7.610 +.100 7.510 11550 ---- 8.510B 7.420A 8.500B 8.060 +.100 7.960 11600 ---- 8.970B 7.870A 8.970B 8.510 +.100 8.410 11700 ---- 9.910B 8.790A 9.900B 9.440 +.110 9.330 11800 ---- 10.860B 9.740A 10.860B 10.380 +.110 10.270 11900 ---- 11.820B 10.680A 11.820B 11.340 +.120 11.220 12000 ---- 12.790B 11.640A 12.790B 12.300 +.110 12.190 12100 ---- 13.760B 12.610A 13.760B 13.280 +.120 13.160 9100 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .040 +.005 .035 4 9400 ---- ---- ---- ---- .050 +.005 .045 9500 ---- ---- ---- ---- .070 +.010 .060 9550 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .090 UNCH .090 9650 ---- ---- ---- ---- .110 +.010 .100 9700 ---- ---- ---- ---- .130 +.010 .120 2 9750 ---- ---- ---- ---- .150 +.010 .140 13 9800 ---- ---- ---- ---- .170 +.010 .160 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- .210A .210A .220 UNCH .220 1 9950 ---- ---- .240A .240A .260 UNCH .260 1 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .310A .310A .350 +.010 .340 10050 ---- ---- .340A .340A .390 +.010 .380 10100 ---- ---- .380A .380A .430 UNCH .430 10150 ---- ---- .420A .420A .490 +.010 .480 10200 ---- ---- .470A .470A .550 +.010 .540 10250 ---- ---- .530A .530A .620 +.010 .610 10300 ---- .700B .590A .590A .690 UNCH .690 10350 ---- .800B .670A .670A .780 +.010 .770 10400 ---- .900B .750A .750A .880 +.010 .870 10450 ---- 1.020B .830A .830A .990 +.010 .980 10500 ---- 1.150B .930A .930A 1.110 +.010 1.100 10550 ---- 1.300B 1.040A 1.040A 1.240 +.010 1.230 10600 ---- 1.460B 1.170A 1.170A 1.390 +.010 1.380 10650 ---- 1.630B 1.300A 1.630B 1.550 +.010 1.540 10700 ---- 1.830B 1.450A 1.830B 1.730 +.020 1.710 10750 ---- 2.040B 1.620A 2.040B 1.930 +.030 1.900 10800 ---- 2.270B 1.800A 2.270B 2.140 +.030 2.110 10850 ---- 2.510B 2.000A 2.510B 2.370 +.030 2.340 10900 ---- 2.780B 2.220A 2.220A 2.620 +.040 2.580 10950 ---- 3.060B 2.460A 2.460A 2.880 +.040 2.840 11000 ---- 3.360B 2.710A 2.710A 3.170 +.050 3.120 11050 ---- 3.680B 2.980A 2.980A 3.470 +.060 3.410 11100 ---- 4.010B 3.270A 3.270A 3.780 +.060 3.720 11150 ---- 4.350B 3.580A 3.580A 4.120 +.070 4.050 11200 ---- 4.710B 3.900A 3.900A 4.460 +.070 4.390 11250 ---- 5.080B 4.240A 4.240A 4.820 +.080 4.740 11300 ---- 5.470B 4.590A 4.590A 5.190 +.080 5.110 11350 ---- 5.860B 4.950A 4.950A 5.570 +.080 5.490 11400 ---- 6.270B 5.330A 5.330A 5.970 +.090 5.880 11450 ---- 6.680B 5.720A 5.720A 6.370 +.100 6.270 11500 ---- 7.100B 6.120A 6.120A 6.780 +.100 6.680 11550 ---- 7.530B 6.530A 7.530B 7.200 +.110 7.090 11600 ---- 7.970B 6.950A 7.970B 7.620 +.100 7.520 11700 ---- 8.850B 7.810A 8.850B 8.500 +.120 8.380 11800 ---- 9.760B 8.700A 9.750B 9.390 +.120 9.270 11900 ---- 10.680B 9.610A 10.670B 10.300 +.120 10.180 12000 ---- 11.620B 10.530A 11.620B 11.230 +.120 11.110 9200 ---- ---- ---- ---- .070 +.035 .035 9300 ---- ---- ---- ---- .090 +.045 .045 9400 ---- ---- ---- ---- .110 +.050 .060 9500 ---- ---- ---- ---- .130 +.050 .080 9600 ---- ---- ---- ---- .150 +.040 .110 9650 ---- ---- ---- ---- .170 +.040 .130 9700 ---- ---- ---- ---- .190 +.040 .150 9750 ---- ---- ---- ---- .210 +.040 .170 9800 ---- ---- ---- ---- .230 +.030 .200 20 9850 ---- ---- ---- ---- .250 +.020 .230 9900 ---- ---- .250A .250A .280 +.020 .260 9950 ---- ---- .280A .280A .310 +.010 .300 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .390A .390A .430 UNCH .430 10050 ---- ---- .440A .440A .480 UNCH .480 10100 ---- ---- .480A .480A .540 UNCH .540 10150 ---- ---- .530A .530A .600 UNCH .600 10200 ---- ---- .590A .590A .670 UNCH .670 10250 ---- .760B .660A .660A .750 +.010 .740 10300 ---- .850B .730A .730A .830 UNCH .830 10350 ---- .960B .810A .810A .930 +.010 .920 10400 ---- 1.070B .900A .900A 1.040 +.010 1.030 10450 ---- 1.200B 1.000A 1.000A 1.160 +.010 1.150 10500 ---- 1.340B 1.100A 1.100A 1.280 UNCH 1.280 10550 ---- 1.490B 1.220A 1.220A 1.430 +.020 1.410 10600 ---- 1.650B 1.350A 1.650B 1.580 +.020 1.560 10650 ---- 1.830B 1.500A 1.830B 1.750 +.020 1.730 10700 ---- 2.030B 1.650A 2.030B 1.930 +.030 1.900 10750 ---- 2.240B 1.820A 2.240B 2.130 +.040 2.090 50 10800 ---- 2.470B 2.010A 2.470B 2.340 +.040 2.300 10850 ---- 2.720B 2.210A 2.720B 2.570 +.040 2.530 10900 ---- 2.980B 2.430A 2.430A 2.820 +.050 2.770 10950 ---- 3.260B 2.670A 2.670A 3.080 +.050 3.030 11000 ---- 3.550B 2.920A 2.920A 3.360 +.050 3.310 11050 ---- 3.860B 3.190A 3.190A 3.660 +.060 3.600 11100 ---- 4.180B 3.470A 3.470A 3.970 +.060 3.910 11150 ---- 4.520B 3.770A 3.770A 4.290 +.060 4.230 11200 ---- 4.870B 4.090A 4.090A 4.630 +.060 4.570 11250 ---- 5.240B 4.420A 4.420A 4.980 +.070 4.910 11300 ---- 5.610B 4.760A 4.760A 5.350 +.080 5.270 11350 ---- 5.990B 5.120A 5.120A 5.720 +.080 5.640 11400 ---- 6.390B 5.490A 5.490A 6.110 +.090 6.020 11500 ---- 7.200B 6.250A 6.250A 6.900 +.090 6.810 11600 ---- 8.050B 7.060A 7.060A 7.730 +.110 7.620 11700 ---- 8.920B 7.900A 7.900A 8.580 +.110 8.470 11800 ---- 9.810B 8.760A 8.760A 9.460 +.120 9.340 11900 ---- 10.710B 9.650A 10.710B 10.360 +.130 10.230 9200 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .090 +.020 .070 9400 ---- ---- ---- ---- .110 +.010 .100 9500 ---- ---- ---- ---- .140 +.010 .130 9600 ---- ---- ---- ---- .180 +.020 .160 9650 ---- ---- ---- ---- .200 +.020 .180 9700 ---- ---- ---- ---- .220 +.010 .210 9750 ---- ---- ---- ---- .250 +.010 .240 9800 ---- ---- ---- ---- .280 +.010 .270 9850 ---- ---- ---- ---- .310 +.010 .300 9900 ---- ---- .330A .330A .350 +.010 .340 9950 ---- ---- .360A .360A .390 +.010 .380 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .490A .490A .550 +.020 .530 10050 ---- ---- .540A .540A .600 +.010 .590 10100 ---- ---- .600A .600A .660 UNCH .660 13 10150 ---- ---- .660A .660A .730 UNCH .730 10200 ---- .810B .720A .720A .810 +.010 .800 27 10250 ---- .910B .790A .790A .890 UNCH .890 10300 ---- 1.010B .870A .870A .990 +.010 .980 10350 ---- 1.120B .960A .960A 1.090 +.010 1.080 10400 ---- 1.240B 1.060A 1.060A 1.200 +.010 1.190 10450 ---- 1.370B 1.160A 1.160A 1.330 +.020 1.310 10500 ---- 1.520B 1.280A 1.280A 1.460 +.010 1.450 2 10550 ---- 1.670B 1.400A 1.670B 1.610 +.020 1.590 10600 ---- 1.840B 1.540A 1.840B 1.770 +.020 1.750 10650 ---- 2.030B 1.690A 2.030B 1.940 +.020 1.920 10700 ---- 2.220B 1.850A 2.220B 2.120 +.020 2.100 6 10750 ---- 2.440B 2.020A 2.440B 2.320 +.030 2.290 10800 ---- 2.670B 2.210A 2.670B 2.540 +.030 2.510 10850 ---- 2.910B 2.410A 2.910B 2.770 +.040 2.730 10900 ---- 3.170B 2.630A 2.630A 3.010 +.040 2.970 10950 ---- 3.440B 2.870A 2.870A 3.270 +.040 3.230 11000 ---- 3.730B 3.120A 3.120A 3.550 +.050 3.500 11050 ---- 4.040B 3.380A 3.380A 3.840 +.050 3.790 11100 ---- 4.350B 3.660A 3.660A 4.140 +.050 4.090 11150 ---- 4.680B 3.960A 3.960A 4.460 +.060 4.400 11200 ---- 5.030B 4.270A 4.270A 4.790 +.060 4.730 11250 ---- 5.380B 4.590A 4.590A 5.140 +.070 5.070 11300 ---- 5.750B 4.920A 4.920A 5.490 +.070 5.420 11350 ---- 6.120B 5.270A 5.270A 5.860 +.080 5.780 11400 ---- 6.510B 5.630A 5.630A 6.230 +.080 6.150 11450 ---- 6.900B 6.000A 6.000A 6.620 +.090 6.530 11500 ---- 7.300B 6.380A 6.380A 7.010 +.090 6.920 11550 ---- 7.710B 6.770A 6.770A 7.410 +.100 7.310 11600 ---- 8.130B 7.170A 7.170A 7.820 +.100 7.720 11650 ---- 8.560B 7.580A 7.580A 8.230 +.100 8.130 11700 ---- 8.990B 8.000A 8.000A 8.650 +.100 8.550 11800 ---- 9.860B 8.840A 8.840A 9.510 +.110 9.400 11900 ---- 10.750B 9.710A 10.750B 10.390 +.120 10.270 12000 ---- 11.650B 10.600A 10.600A 11.290 +.120 11.170 12100 ---- 12.570B 11.510A 12.560B 12.200 +.130 12.070 9200 ---- ---- ---- ---- .130 +.050 .080 9300 ---- ---- ---- ---- .160 +.060 .100 1 9400 ---- ---- ---- ---- .190 +.060 .130 9500 ---- ---- ---- ---- .220 +.050 .170 9600 ---- ---- ---- ---- .270 +.060 .210 9650 ---- ---- ---- ---- .290 +.050 .240 9700 ---- ---- ---- ---- .320 +.050 .270 20 9750 ---- ---- ---- ---- .350 +.050 .300 9800 ---- ---- ---- ---- .380 +.040 .340 9850 ---- ---- ---- ---- .410 +.030 .380 9900 ---- ---- .410A .410A .450 +.020 .430 9950 ---- ---- .450A .450A .500 +.020 .480 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .500A .500A .520 -.010 .530 10050 ---- ---- .540A .540A .580 UNCH .580 10100 ---- ---- .600A .600A .640 UNCH .640 50 10150 ---- ---- .650A .650A .700 -.010 .710 50 10200 ---- ---- .710A .710A .770 -.010 .780 50 10250 ---- ---- .780A .780A .850 UNCH .850 50 10300 ---- .940B .850A .850A .930 UNCH .930 50 10350 ---- 1.040B .930A .930A 1.020 UNCH 1.020 10400 ---- 1.140B 1.020A 1.020A 1.120 UNCH 1.120 10450 ---- 1.260B 1.110A 1.110A 1.230 +.010 1.220 10500 ---- 1.380B 1.210A 1.210A 1.350 +.010 1.340 10550 ---- 1.520B 1.320A 1.320A 1.480 +.010 1.470 10600 ---- 1.670B 1.440A 1.440A 1.610 +.010 1.600 10650 ---- 1.830B 1.580A 1.580A 1.760 +.010 1.750 10700 ---- 2.000B 1.720A 1.720A 1.920 +.010 1.910 10750 ---- 2.180B 1.870A 2.180B 2.090 +.010 2.080 10800 ---- 2.380B 2.040A 2.380B 2.280 +.020 2.260 10850 ---- 2.590B 2.210A 2.590B 2.480 +.030 2.450 10900 ---- 2.820B 2.400A 2.820B 2.690 +.030 2.660 10950 ---- 3.060B 2.610A 3.060B 2.920 +.040 2.880 11000 ---- 3.310B 2.830A 3.310B 3.170 +.050 3.120 11050 ---- 3.580B 3.060A 3.060A 3.420 +.050 3.370 11100 ---- 3.860B 3.300A 3.300A 3.700 +.070 3.630 11150 ---- 4.150B 3.560A 3.560A 3.980 +.070 3.910 11200 ---- 4.460B 3.840A 3.840A 4.280 +.080 4.200 11250 ---- 4.780B 4.130A 4.130A 4.580 +.070 4.510 11300 ---- 5.110B 4.430A 4.430A 4.900 +.080 4.820 11350 ---- 5.450B 4.740A 4.740A 5.230 +.080 5.150 11400 ---- 5.810B 5.070A 5.070A 5.580 +.090 5.490 11450 ---- 6.170B 5.410A 5.410A 5.930 +.090 5.840 11500 ---- 6.550B 5.760A 5.760A 6.290 +.090 6.200 11600 ---- 7.320B 6.490A 6.490A 7.040 +.090 6.950 11700 ---- 8.130B 7.260A 7.260A 7.820 +.100 7.720 11800 ---- 8.960B 8.060A 8.060A 8.630 +.100 8.530 11900 ---- 9.810B 8.880A 8.880A 9.460 +.100 9.360 12000 ---- 10.690B 9.730A 10.690B 10.320 +.110 10.210 9300 ---- ---- ---- ---- .110 UNCH .110 9400 ---- ---- ---- ---- .140 UNCH .140 9500 ---- ---- ---- ---- .180 UNCH .180 9600 ---- ---- ---- ---- .220 UNCH .220 9700 ---- ---- ---- ---- .270 -.010 .280 9750 ---- ---- ---- ---- .310 UNCH .310 9800 ---- ---- ---- ---- .340 -.010 .350 9850 ---- ---- ---- ---- .380 UNCH .380 9900 ---- ---- .420A .420A .420 -.010 .430 15 9950 ---- ---- .460A .460A .470 UNCH .470 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .580A .580A .590 -.010 .600 10050 ---- ---- .630A .630A .650 -.010 .660 10100 ---- ---- .680A .680A .720 UNCH .720 10150 ---- ---- .740A .740A .790 UNCH .790 10200 ---- ---- .810A .810A .870 UNCH .870 10250 ---- ---- .880A .880A .950 UNCH .950 10300 ---- 1.050B .960A .960A 1.040 UNCH 1.040 10350 ---- 1.150B 1.040A 1.040A 1.140 UNCH 1.140 10400 ---- 1.260B 1.130A 1.130A 1.240 UNCH 1.240 10450 ---- 1.380B 1.230A 1.230A 1.350 UNCH 1.350 10500 ---- 1.510B 1.340A 1.340A 1.470 UNCH 1.470 10550 ---- 1.650B 1.450A 1.450A 1.600 UNCH 1.600 10600 ---- 1.800B 1.580A 1.580A 1.740 UNCH 1.740 10650 ---- 1.970B 1.720A 1.720A 1.890 UNCH 1.890 10700 ---- 2.140B 1.860A 1.860A 2.050 UNCH 2.050 10750 ---- 2.330B 2.020A 2.330B 2.230 +.010 2.220 10800 ---- 2.530B 2.190A 2.530B 2.420 +.010 2.410 10850 ---- 2.740B 2.370A 2.740B 2.620 +.020 2.600 10900 ---- 2.960B 2.560A 2.960B 2.840 +.030 2.810 10950 ---- 3.200B 2.760A 3.200B 3.080 +.050 3.030 11000 ---- 3.450B 2.980A 3.450B 3.320 +.050 3.270 11050 ---- 3.720B 3.210A 3.210A 3.580 +.060 3.520 11100 ---- 4.000B 3.460A 3.460A 3.840 +.060 3.780 11150 ---- 4.290B 3.720A 3.720A 4.120 +.070 4.050 11200 ---- 4.590B 3.990A 3.990A 4.410 +.070 4.340 11250 ---- 4.910B 4.270A 4.270A 4.720 +.080 4.640 11300 ---- 5.230B 4.570A 4.570A 5.030 +.070 4.960 11350 ---- 5.570B 4.880A 4.880A 5.360 +.080 5.280 11400 ---- 5.920B 5.200A 5.200A 5.690 +.070 5.620 11450 ---- 6.280B 5.540A 5.540A 6.040 +.080 5.960 11500 ---- 6.650B 5.880A 5.880A 6.400 +.080 6.320 11600 ---- 7.410B 6.600A 6.600A 7.140 +.080 7.060 11700 ---- 8.200B 7.350A 7.350A 7.920 +.100 7.820 11800 ---- 9.020B 8.140A 8.140A 8.720 +.100 8.620 11900 ---- 9.860B 8.950A 8.950A 9.550 +.110 9.440 12000 ---- 10.720B 9.790A 9.790A 10.390 +.110 10.280 9300 ---- ---- ---- ---- .130 -.010 .140 9400 ---- ---- ---- ---- .170 -.010 .180 9500 ---- ---- ---- ---- .210 -.010 .220 9600 ---- ---- ---- ---- .260 -.010 .270 9700 ---- ---- ---- ---- .320 -.010 .330 9750 ---- ---- ---- ---- .360 -.010 .370 9800 ---- ---- ---- ---- .400 -.010 .410 9850 ---- ---- ---- ---- .440 -.010 .450 9900 ---- ---- .490A .490A .490 -.010 .500 9950 ---- ---- .530A .530A .540 -.010 .550 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .660A .660A .690 UNCH .690 10050 ---- ---- .720A .720A .760 UNCH .760 10100 .840 .840 .780A .780A .830 UNCH 4 .830 4 10150 ---- ---- .840A .840A .900 UNCH .900 10200 ---- ---- .910A .910A .980 UNCH .980 10250 ---- ---- .990A .990A 1.070 UNCH 1.070 10300 ---- 1.170B 1.070A 1.070A 1.160 UNCH 1.160 20 10350 ---- 1.280B 1.160A 1.160A 1.260 UNCH 1.260 10400 ---- 1.390B 1.260A 1.260A 1.370 UNCH 1.370 10450 ---- 1.520B 1.360A 1.360A 1.490 +.010 1.480 10500 ---- 1.650B 1.480A 1.480A 1.610 UNCH 1.610 10550 ---- 1.800B 1.600A 1.600A 1.750 +.010 1.740 10600 ---- 1.950B 1.730A 1.730A 1.890 +.010 1.880 10650 ---- 2.120B 1.870A 1.870A 2.050 +.010 2.040 10700 ---- 2.290B 2.010A 2.010A 2.210 +.010 2.200 10750 ---- 2.480B 2.170A 2.480B 2.390 +.010 2.380 10800 ---- 2.680B 2.350A 2.680B 2.580 +.020 2.560 10850 ---- 2.900B 2.530A 2.900B 2.790 +.030 2.760 10900 ---- 3.120B 2.720A 3.120B 3.000 +.030 2.970 10950 ---- 3.360B 2.930A 3.360B 3.230 +.040 3.190 11000 ---- 3.610B 3.150A 3.610B 3.470 +.040 3.430 11050 ---- 3.870B 3.380A 3.380A 3.730 +.050 3.680 11100 ---- 4.150B 3.620A 3.620A 3.990 +.050 3.940 11150 ---- 4.430B 3.880A 3.880A 4.270 +.060 4.210 11200 ---- 4.730B 4.150A 4.150A 4.560 +.060 4.500 11250 ---- 5.040B 4.430A 4.430A 4.860 +.070 4.790 11300 ---- 5.370B 4.720A 4.720A 5.170 +.070 5.100 11350 ---- 5.700B 5.030A 5.030A 5.500 +.080 5.420 11400 ---- 6.040B 5.350A 5.350A 5.830 +.080 5.750 11450 ---- 6.390B 5.670A 5.670A 6.170 +.080 6.090 11500 ---- 6.750B 6.010A 6.010A 6.520 +.080 6.440 11550 ---- 7.120B 6.360A 6.360A 6.880 +.090 6.790 11600 ---- 7.500B 6.720A 6.720A 7.250 +.090 7.160 11650 ---- 7.890B 7.080A 7.080A 7.630 +.100 7.530 11700 ---- 8.280B 7.460A 7.460A 8.010 +.100 7.910 11750 ---- 8.680B 7.840A 7.840A 8.400 +.100 8.300 11800 ---- 9.080B 8.230A 8.230A 8.790 +.100 8.690 11900 ---- 9.910B 9.030A 9.030A 9.600 +.100 9.500 12000 ---- 10.760B 9.850A 9.850A 10.430 +.110 10.320 12100 ---- 11.620B 10.690A 10.690A 11.280 +.110 11.170 12200 ---- 12.500B 11.560A 11.560A 12.150 +.120 12.030 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .220 UNCH .220 9500 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .400 UNCH .400 20 9750 ---- ---- ---- ---- .440 UNCH .440 9800 ---- ---- ---- ---- .480 UNCH .480 9850 ---- ---- .520A .520A .530 UNCH .530 9900 ---- ---- .570A .570A .580 UNCH .580 9950 ---- ---- .610A .610A .630 UNCH .630 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .660A .660A .660 -.020 .680 10050 ---- ---- .710A .710A .720 -.020 .740 10100 ---- ---- .770A .770A .780 -.020 .800 10150 ---- ---- .830A .830A .850 -.020 .870 10200 ---- ---- .890A .890A .920 -.030 .950 10250 ---- ---- .960A .960A 1.000 -.030 1.030 10300 ---- ---- 1.040A 1.040A 1.090 -.020 1.110 10350 ---- ---- 1.120A 1.120A 1.180 -.030 1.210 10400 ---- ---- 1.210A 1.210A 1.280 -.020 1.300 20 10450 ---- ---- 1.300A 1.300A 1.380 -.030 1.410 10500 ---- 1.530B 1.410A 1.410A 1.500 -.020 1.520 10550 ---- 1.650B 1.510A 1.510A 1.620 -.020 1.640 10600 ---- 1.790B 1.630A 1.630A 1.750 -.020 1.770 10650 ---- 1.940B 1.760A 1.760A 1.890 -.010 1.900 10700 ---- 2.090B 1.890A 1.890A 2.030 -.020 2.050 10750 ---- 2.260B 2.030A 2.030A 2.190 -.010 2.200 10800 ---- 2.440B 2.180A 2.180A 2.360 -.010 2.370 10850 ---- 2.630B 2.350A 2.350A 2.550 UNCH 2.550 10900 ---- 2.830B 2.520A 2.520A 2.750 UNCH 2.750 10950 ---- 3.040B 2.700A 2.700A 2.960 +.010 2.950 11000 ---- 3.260B 2.900A 2.900A 3.180 +.010 3.170 11050 ---- 3.500B 3.110A 3.110A 3.410 +.010 3.400 11100 ---- 3.740B 3.330A 3.330A 3.650 +.010 3.640 11150 ---- 4.000B 3.560A 3.560A 3.910 +.020 3.890 11200 ---- 4.270B 3.800A 3.800A 4.170 +.020 4.150 11250 ---- 4.560B 4.050A 4.050A 4.440 +.010 4.430 11300 ---- 4.850B 4.320A 4.320A 4.720 +.010 4.710 11350 ---- 5.150B 4.600A 4.600A 5.010 +.010 5.000 11400 ---- 5.470B 4.880A 4.880A 5.320 +.020 5.300 11450 ---- 5.790B 5.190A 5.190A 5.630 +.010 5.620 11500 ---- 6.130B 5.500A 5.500A 5.960 +.020 5.940 11550 ---- 6.470B 5.820A 5.820A 6.290 +.020 6.270 11600 ---- 6.820B 6.150A 6.150A 6.640 +.030 6.610 11700 ---- 7.560B 6.840A 6.840A 7.350 +.040 7.310 11800 ---- 8.320B 7.570A 7.570A 8.090 +.040 8.050 11900 ---- 9.100B 8.320A 8.320A 8.860 +.050 8.810 12000 ---- 9.920B 9.110A 9.110A 9.650 +.060 9.590 12100 ---- 10.750B 9.920A 9.920A 10.460 +.060 10.400 9400 ---- ---- ---- ---- .230 UNCH .230 9500 ---- ---- ---- ---- .270 -.010 .280 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .390 -.010 .400 20 9800 ---- ---- ---- ---- .470 -.010 .480 9850 ---- ---- ---- ---- .510 -.010 .520 9900 ---- ---- ---- ---- .560 -.010 .570 9950 ---- ---- .610A .610A .610 -.010 .620 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .730 UNCH .730 10050 ---- ---- .790A .790A .800 UNCH .800 10100 ---- ---- .850A .850A .870 UNCH .870 10150 ---- ---- .920A .920A .940 UNCH .940 10200 ---- ---- .980A .980A 1.020 UNCH 1.020 10250 ---- ---- 1.060A 1.060A 1.100 -.010 1.110 10300 ---- ---- 1.140A 1.140A 1.190 -.010 1.200 10350 ---- ---- 1.220A 1.220A 1.280 -.020 1.300 10400 ---- ---- 1.320A 1.320A 1.380 -.020 1.400 10450 ---- ---- 1.410A 1.410A 1.490 -.020 1.510 10500 ---- ---- 1.520A 1.520A 1.600 -.020 1.620 10550 ---- 1.760B 1.630A 1.630A 1.720 -.030 1.750 10600 ---- 1.900B 1.750A 1.750A 1.850 -.030 1.880 10650 ---- 2.040B 1.880A 1.880A 1.990 -.020 2.010 10700 ---- 2.200B 2.010A 2.010A 2.150 -.010 2.160 10750 ---- 2.370B 2.160A 2.160A 2.310 -.010 2.320 10800 ---- 2.550B 2.310A 2.310A 2.480 -.010 2.490 10850 ---- 2.740B 2.480A 2.480A 2.650 -.010 2.660 10900 ---- 2.940B 2.650A 2.650A 2.840 -.010 2.850 10950 ---- 3.150B 2.840A 3.150B 3.040 -.010 3.050 11000 ---- 3.370B 3.040A 3.370B 3.260 -.010 3.270 11050 ---- 3.610B 3.240A 3.610B 3.480 -.010 3.490 11100 ---- 3.860B 3.460A 3.860B 3.720 -.010 3.730 11150 ---- 4.110B 3.690A 3.690A 3.980 -.010 3.990 11200 ---- 4.380B 3.930A 3.930A 4.250 UNCH 4.250 11250 ---- 4.660B 4.190A 4.190A 4.530 UNCH 4.530 11300 ---- 4.950B 4.450A 4.450A 4.820 UNCH 4.820 11350 ---- 5.250B 4.730A 4.730A 5.120 +.010 5.110 11400 ---- 5.570B 5.010A 5.010A 5.430 +.010 5.420 11450 ---- 5.890B 5.310A 5.310A 5.750 +.020 5.730 11500 ---- 6.220B 5.620A 5.620A 6.070 +.020 6.050 11550 ---- 6.560B 5.940A 5.940A 6.400 +.020 6.380 11600 ---- 6.910B 6.260A 6.260A 6.740 +.020 6.720 11700 ---- 7.630B 6.950A 6.950A 7.440 +.030 7.410 11800 ---- 8.380B 7.660A 7.660A 8.170 +.030 8.140 11900 ---- 9.160B 8.410A 8.410A 8.920 +.030 8.890 12000 ---- 9.960B 9.180A 9.180A 9.700 +.030 9.670 12100 ---- 10.780B 9.980A 9.980A 10.500 +.030 10.470 9600 ---- ---- ---- ---- .370 +.010 .360 9700 ---- ---- ---- ---- .440 +.010 .430 9800 ---- ---- ---- ---- .520 UNCH .520 9900 ---- ---- ---- ---- .620 UNCH .620 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.010 .830 10050 ---- ---- ---- ---- .880 -.020 .900 10100 ---- ---- .960A .960A .950 -.020 .970 10150 ---- ---- 1.030A 1.030A 1.030 -.020 1.050 10200 ---- ---- 1.100A 1.100A 1.110 -.020 1.130 10250 ---- ---- 1.180A 1.180A 1.200 -.020 1.220 10300 ---- ---- 1.260A 1.260A 1.290 -.020 1.310 10350 ---- ---- 1.350A 1.350A 1.390 -.020 1.410 10400 ---- ---- 1.450A 1.450A 1.500 -.010 1.510 10450 ---- ---- 1.550A 1.550A 1.610 -.020 1.630 10500 ---- ---- 1.660A 1.660A 1.730 -.020 1.750 10550 ---- ---- 1.770A 1.770A 1.850 -.020 1.870 10600 ---- ---- 1.890A 1.890A 1.990 -.020 2.010 10650 ---- ---- 2.030A 2.030A 2.130 -.020 2.150 10700 ---- 2.310B 2.170A 2.170A 2.280 -.020 2.300 10750 ---- 2.480B 2.320A 2.320A 2.440 -.020 2.460 10800 ---- 2.660B 2.480A 2.480A 2.610 -.020 2.630 10850 ---- 2.850B 2.640A 2.640A 2.790 -.020 2.810 10900 ---- 3.050B 2.820A 2.820A 2.980 -.020 3.000 10950 ---- 3.260B 3.010A 3.260B 3.190 -.010 3.200 11000 ---- 3.490B 3.200A 3.490B 3.410 -.010 3.420 11050 ---- 3.720B 3.410A 3.720B 3.640 -.010 3.650 11100 ---- 3.960B 3.630A 3.960B 3.880 -.010 3.890 11150 ---- 4.220B 3.860A 3.860A 4.140 UNCH 4.140 11200 ---- 4.490B 4.100A 4.100A 4.410 +.010 4.400 11250 ---- 4.760B 4.350A 4.350A 4.680 +.010 4.670 11300 ---- 5.050B 4.610A 4.610A 4.970 +.020 4.950 11350 ---- 5.350B 4.890A 4.890A 5.260 +.020 5.240 11400 ---- 5.660B 5.170A 5.170A 5.560 +.020 5.540 11450 ---- 5.980B 5.470A 5.470A 5.870 +.020 5.850 11500 ---- 6.300B 5.770A 5.770A 6.190 +.020 6.170 11550 ---- 6.640B 6.080A 6.080A 6.520 +.030 6.490 11600 ---- 6.980B 6.410A 6.410A 6.850 +.020 6.830 11650 ---- 7.340B 6.740A 6.740A 7.190 +.020 7.170 11700 ---- 7.700B 7.080A 7.080A 7.540 +.020 7.520 11750 ---- 8.060B 7.430A 7.430A 7.900 +.030 7.870 11800 ---- 8.440B 7.790A 7.790A 8.260 +.030 8.230 11900 ---- 9.200B 8.530A 8.530A 9.000 +.030 8.970 12000 ---- 9.990B 9.290A 9.290A 9.770 +.030 9.740 12100 ---- 10.800B 10.070A 10.070A 10.560 +.030 10.530 12200 ---- 11.630B 10.880A 10.880A 11.370 +.030 11.340 12300 ---- 12.480B 11.710A 11.710A 12.200 +.040 12.160 9400 ---- ---- ---- ---- .300 UNCH .300 5 9500 ---- ---- ---- ---- .360 UNCH .360 1 9600 ---- ---- ---- ---- .430 UNCH .430 9700 ---- ---- ---- ---- .500 -.010 .510 9800 ---- ---- ---- ---- .590 -.010 .600 9850 ---- ---- ---- ---- .640 -.010 .650 9900 ---- ---- ---- ---- .700 -.010 .710 9950 ---- ---- ---- ---- .760 -.010 .770 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.050 +.010 1.040 10050 ---- ---- ---- ---- 1.130 +.020 1.110 10100 ---- ---- ---- ---- 1.200 +.010 1.190 10150 ---- ---- ---- ---- 1.290 +.020 1.270 10200 ---- ---- ---- ---- 1.380 +.020 1.360 10250 ---- ---- ---- ---- 1.470 +.020 1.450 10300 ---- ---- ---- ---- 1.570 +.020 1.550 10350 ---- ---- ---- ---- 1.680 +.020 1.660 10400 ---- ---- ---- ---- 1.790 +.020 1.770 10450 ---- ---- ---- ---- 1.920 +.030 1.890 10500 ---- ---- ---- ---- 2.040 +.020 2.020 10550 ---- ---- ---- ---- 2.180 +.030 2.150 10600 ---- ---- ---- ---- 2.320 +.030 2.290 10650 ---- ---- ---- ---- 2.480 +.030 2.450 10700 ---- ---- ---- ---- 2.640 +.030 2.610 10750 ---- ---- ---- ---- 2.820 +.040 2.780 10800 ---- ---- ---- ---- 3.000 +.030 2.970 10850 ---- ---- ---- ---- 3.200 +.040 3.160 10900 ---- ---- ---- ---- 3.400 +.040 3.360 10950 ---- ---- ---- ---- 3.620 +.040 3.580 11000 ---- ---- ---- ---- 3.840 +.040 3.800 11050 ---- ---- ---- ---- 4.070 +.040 4.030 11100 ---- ---- ---- ---- 4.310 +.040 4.270 11150 ---- ---- ---- ---- 4.560 +.040 4.520 11200 ---- ---- ---- ---- 4.820 +.050 4.770 11250 ---- ---- ---- ---- 5.090 +.050 5.040 11300 ---- ---- ---- ---- 5.360 +.050 5.310 11350 ---- ---- ---- ---- 5.650 +.060 5.590 11400 ---- ---- ---- ---- 5.940 +.060 5.880 11450 ---- ---- ---- ---- 6.240 +.060 6.180 11500 ---- ---- ---- ---- 6.550 +.060 6.490 11550 ---- ---- ---- ---- 6.860 +.060 6.800 11600 ---- ---- ---- ---- 7.180 +.060 7.120 11650 ---- ---- ---- ---- 7.510 +.060 7.450 11700 ---- ---- ---- ---- 7.850 +.070 7.780 11750 ---- ---- ---- ---- 8.190 +.070 8.120 11800 ---- ---- ---- ---- 8.530 +.070 8.460 11850 ---- ---- ---- ---- 8.880 +.070 8.810 11900 ---- ---- ---- ---- 9.240 +.070 9.170 12000 ---- ---- ---- ---- 9.970 +.070 9.900 12100 ---- ---- ---- ---- 10.720 +.080 10.640 12200 ---- ---- ---- ---- 11.480 +.080 11.400 12300 ---- ---- ---- ---- 12.260 +.080 12.180 12400 ---- ---- ---- ---- 13.050 +.080 12.970 9500 ---- ---- ---- ---- .510 +.010 .500 9600 ---- ---- ---- ---- .590 +.010 .580 9700 ---- ---- ---- ---- .690 +.010 .680 9800 ---- ---- ---- ---- .790 +.010 .780 9900 ---- ---- ---- ---- .910 +.010 .900 9950 ---- ---- ---- ---- .980 +.010 .970 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.180 +.020 1.160 10050 ---- ---- ---- ---- 1.250 +.020 1.230 10100 ---- ---- ---- ---- 1.330 +.020 1.310 10150 ---- ---- ---- ---- 1.410 +.020 1.390 10200 ---- ---- ---- ---- 1.500 +.020 1.480 10250 ---- ---- ---- ---- 1.590 +.020 1.570 10300 ---- ---- ---- ---- 1.690 +.020 1.670 10350 ---- ---- ---- ---- 1.790 +.020 1.770 10400 ---- ---- ---- ---- 1.900 +.020 1.880 10450 ---- ---- ---- ---- 2.020 +.030 1.990 10500 ---- ---- ---- ---- 2.140 +.030 2.110 10550 ---- ---- ---- ---- 2.270 +.030 2.240 10600 ---- ---- ---- ---- 2.400 +.030 2.370 10650 ---- ---- ---- ---- 2.540 +.030 2.510 10700 ---- ---- ---- ---- 2.700 +.040 2.660 10750 ---- ---- ---- ---- 2.860 +.040 2.820 10800 ---- ---- ---- ---- 3.030 +.040 2.990 10850 ---- ---- ---- ---- 3.210 +.040 3.170 10900 ---- ---- ---- ---- 3.400 +.040 3.360 10950 ---- ---- ---- ---- 3.600 +.050 3.550 11000 ---- ---- ---- ---- 3.810 +.050 3.760 11050 ---- ---- ---- ---- 4.020 +.040 3.980 11100 ---- ---- ---- ---- 4.250 +.040 4.210 11150 ---- ---- ---- ---- 4.490 +.050 4.440 11200 ---- ---- ---- ---- 4.730 +.050 4.680 11250 ---- ---- ---- ---- 4.990 +.060 4.930 11300 ---- ---- ---- ---- 5.250 +.060 5.190 11350 ---- ---- ---- ---- 5.510 +.050 5.460 11400 ---- ---- ---- ---- 5.790 +.060 5.730 11450 ---- ---- ---- ---- 6.070 +.060 6.010 11500 ---- ---- ---- ---- 6.360 +.060 6.300 11550 ---- ---- ---- ---- 6.650 +.060 6.590 11600 ---- ---- ---- ---- 6.950 +.060 6.890 11650 ---- ---- ---- ---- 7.260 +.070 7.190 11700 ---- ---- ---- ---- 7.570 +.060 7.510 11750 ---- ---- ---- ---- 7.890 +.070 7.820 11800 ---- ---- ---- ---- 8.210 +.070 8.140 11900 ---- ---- ---- ---- 8.880 +.080 8.800 12000 ---- ---- ---- ---- 9.560 +.070 9.490 12100 ---- ---- ---- ---- 10.260 +.070 10.190 12200 ---- ---- ---- ---- 10.980 +.070 10.910 12300 ---- ---- ---- ---- 11.720 +.080 11.640 9600 ---- ---- ---- ---- .700 +.010 .690 9700 ---- ---- ---- ---- .800 +.010 .790 9800 ---- ---- ---- ---- .910 +.010 .900 9900 ---- ---- ---- ---- 1.040 +.020 1.020 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.210 +.010 1.200 10100 ---- ---- ---- ---- 1.380 +.020 1.360 10150 ---- ---- ---- ---- 1.460 +.020 1.440 10200 ---- ---- ---- ---- 1.550 +.020 1.530 10250 ---- ---- ---- ---- 1.650 +.030 1.620 10300 ---- ---- ---- ---- 1.750 +.030 1.720 10350 ---- ---- ---- ---- 1.850 +.030 1.820 10400 ---- ---- ---- ---- 1.960 +.030 1.930 10450 ---- ---- ---- ---- 2.070 +.030 2.040 10500 ---- ---- ---- ---- 2.190 +.030 2.160 10550 ---- ---- ---- ---- 2.310 +.030 2.280 10600 ---- ---- ---- ---- 2.440 +.030 2.410 10650 ---- ---- ---- ---- 2.580 +.040 2.540 10700 ---- ---- ---- ---- 2.720 +.040 2.680 10750 ---- ---- ---- ---- 2.870 +.040 2.830 10800 ---- ---- ---- ---- 3.030 +.040 2.990 10850 ---- ---- ---- ---- 3.190 +.030 3.160 10900 ---- ---- ---- ---- 3.370 +.040 3.330 10950 ---- ---- ---- ---- 3.560 +.040 3.520 11000 ---- ---- ---- ---- 3.760 +.050 3.710 11050 ---- ---- ---- ---- 3.960 +.040 3.920 11100 ---- ---- ---- ---- 4.180 +.050 4.130 11150 ---- ---- ---- ---- 4.400 +.050 4.350 11200 ---- ---- ---- ---- 4.630 +.050 4.580 11250 ---- ---- ---- ---- 4.870 +.050 4.820 11300 ---- ---- ---- ---- 5.120 +.050 5.070 11350 ---- ---- ---- ---- 5.370 +.050 5.320 11400 ---- ---- ---- ---- 5.630 +.050 5.580 11450 ---- ---- ---- ---- 5.900 +.060 5.840 11500 ---- ---- ---- ---- 6.180 +.060 6.120 11550 ---- ---- ---- ---- 6.460 +.060 6.400 11600 ---- ---- ---- ---- 6.750 +.060 6.690 11650 ---- ---- ---- ---- 7.050 +.060 6.990 11700 ---- ---- ---- ---- 7.350 +.060 7.290 11750 ---- ---- ---- ---- 7.660 +.060 7.600 11800 ---- ---- ---- ---- 7.980 +.070 7.910 11850 ---- ---- ---- ---- 8.300 +.070 8.230 11900 ---- ---- ---- ---- 8.630 +.070 8.560 12000 ---- ---- ---- ---- 9.300 +.070 9.230 12100 ---- ---- ---- ---- 9.990 +.080 9.910 12200 ---- ---- ---- ---- 10.690 +.080 10.610 12300 ---- ---- ---- ---- 11.410 +.080 11.330 9700 ---- ---- ---- ---- .820 +.010 .810 9800 ---- ---- ---- ---- .940 +.010 .930 9900 ---- ---- ---- ---- 1.070 +.020 1.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 7 5582 ECE NOV 22 15 EVNT OPT ON EC SYN CALL 1015 ---- ---- ---- 19.25B 20.00 UNCH ---- 1020 ---- ---- ---- 19.25B 20.00 UNCH ---- 1025 ---- ---- ---- 18.50A 20.00 UNCH ---- 1027 ---- ---- ---- 17.25A 20.00 UNCH ---- 1030 ---- ---- ---- 13.25A 20.00 UNCH ---- 1032 ---- ---- ---- 2.75A 20.00 UNCH ---- 1035 ---- ---- ---- .50A 20.00 UNCH ---- 1037 .50 .50 .50 5.50B 20.00 UNCH 50 ---- 1040 10.75 10.75 .50A 11.25B .00 UNCH 50 ---- 1042 11.75 11.75 .50A .50A .00 UNCH 22 ---- 1045 8.50 17.00B .50A 7.50B .00 UNCH 2 ---- 1047 5.00 14.50B .50A .50A .00 UNCH 1 ---- 1050 1.00 1.00 .50A .50A .00 UNCH 1 ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 ECE NOV 22 15 EVNT OPT ON EC SYN PUT 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 2.50 2.50 .50A .50A .00 UNCH 1 ---- 1027 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 10.75 19.50B .50A 19.25B .00 UNCH 4 ---- 1037 ---- ---- ---- 19.50B .00 UNCH ---- 1040 8.75 19.50B 8.75 5.75A 20.00 UNCH 5 ---- 1042 ---- ---- ---- 1.75A 20.00 UNCH ---- 1045 ---- ---- ---- 3.00A 20.00 UNCH ---- 1047 ---- ---- ---- 5.50A 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 *** END OF REPORT ***