FINAL PRE-CLEARING PRICES AS OF 11/16/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8986 .9007B .8963A .9007B .8992 -.0011 44 .9003 14 40 MAR23 ---- ---- .8995A .8995A .9010 -.0010 .9020 JUN23 ---- ---- ---- ---- .9026 -.0009 .9035 SEP23 ---- ---- ---- ---- .9036 -.0007 .9043 DEC23 ---- ---- ---- ---- .9035 -.0004 .9039 MAR24 ---- ---- ---- ---- .9025 -.0002 .9027 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 14 40 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67640 .67995 .67270 .67485 .67475 -.00315 93546 .67790 142418 161765 JAN23 .67845 .68085B .67365A .67365A .67570 -.00315 44 .67885 8 48 FEB23 .67720 .68160B .67440A .67900B .67645 -.00315 2 .67960 4 MAR23 .67925 .68230B .67520A .67520A .67715 -.00315 70 .68030 181 447 APR23 ---- ---- .68110A .68110A .67805 -.00315 .68120 JUN23 ---- .68450B .67810A .67810A .67945 -.00315 .68260 12 93 SEP23 ---- .68625B .67970A .67970A .68125 -.00310 .68435 43 DEC23 ---- .68735B .68100A .68100A .68225 -.00300 .68525 44 MAR24 ---- ---- ---- ---- .68235 -.00295 .68530 JUN24 ---- ---- ---- ---- .68250 -.00285 .68535 SEP24 ---- ---- ---- ---- .68265 -.00280 .68545 DEC24 ---- ---- ---- ---- .68230 -.00275 .68505 MAR25 ---- ---- ---- ---- .68080 -.00280 .68360 JUN25 ---- ---- ---- ---- .67935 -.00285 .68220 SEP25 ---- ---- ---- ---- .67785 -.00290 .68075 DEC25 ---- ---- ---- ---- .67635 -.00300 .67935 MAR26 ---- ---- ---- ---- .67490 -.00305 .67795 JUN26 ---- ---- ---- ---- .67340 -.00310 .67650 SEP26 ---- ---- ---- ---- .67190 -.00320 .67510 DEC26 ---- ---- ---- ---- .67045 -.00320 .67365 MAR27 ---- ---- ---- ---- .66895 -.00330 .67225 JUN27 ---- ---- ---- ---- .66745 -.00340 .67085 SEP27 ---- ---- ---- ---- .66600 -.00340 .66940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93662 142623 162440 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.78 94.37B 93.57A 93.80B 93.64 -.27 69 93.91 174 939 MAR23 ---- 93.45B 92.88A 93.45B 92.84 -.26 93.10 JUN23 ---- ---- ---- ---- 91.85 -.28 92.13 SEP23 ---- ---- ---- ---- 90.86 -.25 91.11 DEC23 ---- ---- ---- ---- 89.87 -.24 90.11 MAR24 ---- ---- ---- ---- 88.91 -.20 89.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 174 939 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0968 1.0994B 1.0949A 1.0956A 1.0961 -.0020 419 1.0981 6 9064 MAR23 ---- ---- 1.0981A 1.0981A 1.0983 -.0019 1.1002 JUN23 ---- ---- ---- ---- 1.1014 -.0018 1.1032 SEP23 ---- ---- ---- ---- 1.1042 -.0016 1.1058 DEC23 ---- ---- ---- ---- 1.1063 -.0016 1.1079 MAR24 ---- ---- ---- ---- 1.1083 -.0013 1.1096 TOTAL EST.VOL VOLUME OPEN INT TOTAL 419 6 9064 NB CME BRITISH POUND FUTURES DEC22 1.1872 1.1952 1.1841 1.1929 1.1922 +.0037 112254 1.1885 152973 225622 JAN23 1.1902 1.1967B 1.1860A 1.1940A 1.1939 +.0037 463 1.1902 176 1320 FEB23 1.1928 1.1970B 1.1871A 1.1958B 1.1946 +.0037 158 1.1909 3 MAR23 1.1906 1.1980B 1.1874A 1.1957B 1.1953 +.0037 134 1.1916 641 2463 APR23 ---- ---- ---- ---- 1.1962 +.0037 1.1925 JUN23 1.1912 1.2004 1.1903A 1.1903A 1.1975 +.0036 9 1.1939 23 167 SEP23 1.1970 1.2014B 1.1920A 1.1999B 1.1992 +.0037 2 1.1955 182 330 DEC23 ---- 1.2024B 1.1934A 1.1934A 1.2001 +.0037 1.1964 12 200 MAR24 ---- ---- ---- ---- 1.2002 +.0038 1.1964 JUN24 ---- ---- ---- ---- 1.2002 +.0039 1.1963 SEP24 ---- ---- ---- ---- 1.2003 +.0041 1.1962 DEC24 ---- ---- ---- ---- 1.2002 +.0041 1.1961 MAR25 ---- ---- ---- ---- 1.1998 +.0041 1.1957 JUN25 ---- ---- ---- ---- 1.1994 +.0041 1.1953 SEP25 ---- ---- ---- ---- 1.1990 +.0041 1.1949 DEC25 ---- ---- ---- ---- 1.1986 +.0041 1.1945 MAR26 ---- ---- ---- ---- 1.1982 +.0041 1.1941 JUN26 ---- ---- ---- ---- 1.1979 +.0041 1.1938 SEP26 ---- ---- ---- ---- 1.1975 +.0041 1.1934 DEC26 ---- ---- ---- ---- 1.1971 +.0041 1.1930 MAR27 ---- ---- ---- ---- 1.1967 +.0041 1.1926 JUN27 ---- ---- ---- ---- 1.1963 +.0041 1.1922 SEP27 ---- ---- ---- ---- 1.1959 +.0041 1.1918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113020 154010 230102 BR CME BRAZILIAN REAL FUTURES DEC22 .18585 .18845 .18430 .18475 .18485 -.00140 15274 .18625 3136 22927 JAN23 .18460 .18730B .18325A .18325A .18375 -.00145 57 .18520 148 540 FEB23 ---- ---- ---- ---- .18280 -.00205 .18485 2 2 MAR23 ---- ---- ---- ---- .18190 -.00200 .18390 APR23 ---- ---- ---- ---- .18085 -.00210 .18295 MAY23 ---- ---- ---- ---- .17990 -.00215 .18205 JUN23 ---- ---- ---- ---- .17875 -.00225 .18100 JLY23 ---- ---- ---- ---- .17765 -.00230 .17995 AUG23 ---- ---- ---- ---- .17655 -.00235 .17890 SEP23 ---- ---- ---- ---- .17550 -.00235 .17785 OCT23 ---- ---- ---- ---- .17455 -.00235 .17690 NOV23 ---- ---- ---- ---- .17355 -.00235 .17590 DEC23 ---- ---- ---- ---- .17260 -.00235 .17495 JAN24 ---- ---- ---- ---- .17160 -.00245 .17405 FEB24 ---- ---- ---- ---- .17050 -.00255 .17305 MAR24 ---- ---- ---- ---- .16955 -.00260 .17215 APR24 ---- ---- ---- ---- .16865 -.00265 .17130 MAY24 ---- ---- ---- ---- .16755 -.00275 .17030 JUN24 ---- ---- ---- ---- .16660 -.00280 .16940 JLY24 ---- ---- ---- ---- .16570 -.00290 .16860 AUG24 ---- ---- ---- ---- .16470 -.00295 .16765 SEP24 ---- ---- ---- ---- .16375 -.00300 .16675 OCT24 ---- ---- ---- ---- .16280 -.00310 .16590 NOV24 ---- ---- ---- ---- .16190 -.00310 .16500 DEC24 ---- ---- ---- ---- .16100 -.00320 .16420 JAN25 ---- ---- ---- ---- .16010 -.00325 .16335 FEB25 ---- ---- ---- ---- .15920 -.00330 .16250 MAR25 ---- ---- ---- ---- .15835 -.00340 .16175 APR25 ---- ---- ---- ---- .15750 -.00340 .16090 MAY25 ---- ---- ---- ---- .15665 -.00345 .16010 JUN25 ---- ---- ---- ---- .15580 -.00355 .15935 JLY25 ---- ---- ---- ---- .15495 -.00360 .15855 AUG25 ---- ---- ---- ---- .15410 -.00365 .15775 SEP25 ---- ---- ---- ---- .15335 -.00365 .15700 OCT25 ---- ---- ---- ---- .15250 -.00370 .15620 NOV25 ---- ---- ---- ---- .15165 -.00380 .15545 DEC25 ---- ---- ---- ---- .15095 -.00380 .15475 JAN26 ---- ---- ---- ---- .15010 -.00385 .15395 FEB26 ---- ---- ---- ---- .14930 -.00390 .15320 MAR26 ---- ---- ---- ---- .14860 -.00395 .15255 APR26 ---- ---- ---- ---- .14780 -.00400 .15180 MAY26 ---- ---- ---- ---- .14705 -.00405 .15110 JUN26 ---- ---- ---- ---- .14635 -.00405 .15040 JLY26 ---- ---- ---- ---- .14555 -.00410 .14965 AUG26 ---- ---- ---- ---- .14485 -.00410 .14895 SEP26 ---- ---- ---- ---- .14410 -.00415 .14825 OCT26 ---- ---- ---- ---- .14340 -.00420 .14760 NOV26 ---- ---- ---- ---- .14270 -.00420 .14690 DEC26 ---- ---- ---- ---- .14195 -.00430 .14625 JAN27 ---- ---- ---- ---- .14125 -.00430 .14555 FEB27 ---- ---- ---- ---- .14060 -.00435 .14495 MAR27 ---- ---- ---- ---- .13995 -.00440 .14435 APR27 ---- ---- ---- ---- .13925 -.00440 .14365 MAY27 ---- ---- ---- ---- .13860 -.00440 .14300 JUN27 ---- ---- ---- ---- .13795 -.00445 .14240 JLY27 ---- ---- ---- ---- .13725 -.00450 .14175 AUG27 ---- ---- ---- ---- .13660 -.00450 .14110 SEP27 ---- ---- ---- ---- .13595 -.00450 .14045 OCT27 ---- ---- ---- ---- .13530 -.00455 .13985 NOV27 ---- ---- ---- ---- .13470 -.00460 .13930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15331 3286 23469 CD CANADIAN DOLLAR FUTURES DEC22 .75335 .75610 .74935 .75045 .75035 -.00265 75269 .75300 102250 134236 JAN23 .75480 .75665B .75005A .75600B .75095 -.00270 15 .75365 51 FEB23 .75125 .75690B .75030A .75200B .75120 -.00270 1 .75390 5 MAR23 .75355 .75730B .75060A .75105A .75155 -.00270 245 .75425 178 4191 APR23 ---- ---- ---- ---- .75195 -.00275 .75470 JUN23 .75460 .75835B .75210A .75250A .75275 -.00275 21 .75550 85 867 SEP23 ---- .75955B .75325A .75325A .75395 -.00285 .75680 210 DEC23 .75935 .76070B .75460A .75460A .75515 -.00295 2 .75810 2 128 MAR24 ---- .76210B .75590A .76210B .75610 -.00305 .75915 JUN24 ---- ---- ---- ---- .75705 -.00320 .76025 SEP24 ---- ---- ---- ---- .75795 -.00335 .76130 DEC24 ---- ---- ---- ---- .75875 -.00350 .76225 MAR25 ---- ---- ---- ---- .75925 -.00365 .76290 JUN25 ---- ---- ---- ---- .75970 -.00390 .76360 SEP25 ---- ---- ---- ---- .76020 -.00405 .76425 DEC25 ---- ---- ---- ---- .76065 -.00430 .76495 MAR26 ---- ---- ---- ---- .76115 -.00445 .76560 JUN26 ---- ---- ---- ---- .76165 -.00465 .76630 SEP26 ---- ---- ---- ---- .76210 -.00490 .76700 DEC26 ---- ---- ---- ---- .76260 -.00505 .76765 MAR27 ---- ---- ---- ---- .76305 -.00530 .76835 JUN27 ---- ---- ---- ---- .76355 -.00545 .76900 SEP27 ---- ---- ---- ---- .76405 -.00565 .76970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75553 102515 139688 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 912.41 +23.92 888.49 JAN23 ---- ---- ---- ---- 916.25 +24.19 892.06 FEB23 ---- ---- ---- ---- 920.47 +24.17 896.30 MAR23 ---- ---- ---- ---- 923.87 +24.02 899.85 APR23 ---- ---- ---- ---- 927.82 +24.56 903.26 MAY23 ---- ---- ---- ---- 931.36 +24.99 906.37 JUN23 ---- ---- ---- ---- 934.32 +25.56 908.76 JLY23 ---- ---- ---- ---- 935.54 +26.20 909.34 AUG23 ---- ---- ---- ---- 936.77 +26.85 909.92 SEP23 ---- ---- ---- ---- 937.47 +27.30 910.17 OCT23 ---- ---- ---- ---- 937.47 +27.47 910.00 NOV23 ---- ---- ---- ---- 937.47 +27.55 909.92 DEC23 ---- ---- ---- ---- 937.65 +27.90 909.75 MAR24 ---- ---- ---- ---- 938.70 +29.53 909.17 JUN24 ---- ---- ---- ---- 939.76 +31.16 908.60 SEP24 ---- ---- ---- ---- 940.82 +32.80 908.02 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- 11284B 10960A 10960A 10960 -295 11255 JAN23 ---- 11232B 10912A 10912A 10914 -296 11210 FEB23 ---- ---- ---- ---- 10864 -293 11157 MAR23 ---- ---- ---- ---- 10824 -289 11113 APR23 ---- ---- ---- ---- 10778 -293 11071 MAY23 ---- ---- ---- ---- 10737 -296 11033 JUN23 ---- ---- ---- ---- 10703 -301 11004 JLY23 ---- ---- ---- ---- 10689 -308 10997 AUG23 ---- ---- ---- ---- 10675 -315 10990 SEP23 ---- ---- ---- ---- 10667 -320 10987 OCT23 ---- ---- ---- ---- 10667 -322 10989 NOV23 ---- ---- ---- ---- 10667 -323 10990 DEC23 ---- ---- ---- ---- 10665 -327 10992 MAR24 ---- ---- ---- ---- 10653 -346 10999 JUN24 ---- ---- ---- ---- 10641 -365 11006 SEP24 ---- ---- ---- ---- 10629 -384 11013 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 104.88 105.12B 104.13A 104.13A 104.14 -.18 4 104.32 2 66 MAR23 ---- 103.82B ---- 103.82B 103.04 -.18 103.22 JUN23 ---- ---- ---- ---- 101.76 -.21 101.97 SEP23 ---- ---- ---- ---- 100.56 -.19 100.75 DEC23 ---- ---- ---- ---- 99.47 -.21 99.68 MAR24 ---- ---- ---- ---- 98.51 -.20 98.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 66 CKO CME CZECH KORUNA FUTURES DEC22 42620 42700B 42436A 42524B 42520 +50 2 42470 8 18 MAR23 ---- ---- ---- ---- 42386 +34 42352 JUN23 ---- ---- ---- ---- 42218 +26 42192 SEP23 ---- ---- ---- ---- 42102 +34 42068 DEC23 ---- ---- ---- ---- 42036 +48 41988 MAR24 ---- ---- ---- ---- 42002 +44 41958 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 18 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.0310 7.0944B 7.0301A 7.0883A 7.0878 +.0568 1257 7.0310 2210 8536 JAN23 7.0750 7.0820 7.0750 7.0629A 7.0740 +.0569 76 7.0171 55 117 FEB23 ---- 7.0699B ---- 7.0699B 7.0618 +.0588 7.0030 5 MAR23 7.0035 7.0585B 7.0035 7.0585B 7.0508 +.0580 60 6.9928 90 851 APR23 ---- 7.0368B ---- 7.0368B 7.0341 +.0590 6.9751 MAY23 ---- ---- ---- ---- 7.0217 +.0589 6.9628 JUN23 7.0088 7.0160B 7.0088 7.0103B 7.0072 +.0595 1 6.9477 193 JLY23 ---- ---- ---- ---- 6.9956 +.0600 6.9356 AUG23 ---- ---- ---- ---- 6.9841 +.0605 6.9236 SEP23 ---- ---- ---- ---- 6.9715 +.0630 6.9085 OCT23 ---- ---- ---- ---- 6.9617 +.0653 6.8964 NOV23 ---- ---- ---- ---- 6.9519 +.0676 6.8843 DEC23 ---- ---- ---- ---- 6.9396 +.0704 6.8692 MAR24 ---- ---- ---- ---- 6.9077 +.0777 6.8300 JUN24 ---- ---- ---- ---- 6.8757 +.0850 6.7907 SEP24 ---- ---- ---- ---- 6.8438 +.0924 6.7514 DEC24 ---- ---- ---- ---- 6.8118 +.0997 6.7121 MAR25 ---- ---- ---- ---- 6.7799 +.1070 6.6729 JUN25 ---- ---- ---- ---- 6.7479 +.1143 6.6336 SEP25 ---- ---- ---- ---- 6.7160 +.1217 6.5943 DEC25 ---- ---- ---- ---- 6.6841 +.1290 6.5551 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1394 2355 9702 E7 CME E-MINI EURO FX FUTURES DEC22 1.03730 1.04630B 1.03560A 1.04180B 1.04170 +.00270 9150 1.03900 16407 12691 MAR23 1.04380 1.05320B 1.04340A 1.04880A 1.04880 +.00270 83 1.04610 192 429 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9233 16599 13120 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5327 1.5473B 1.5309A 1.5438A 1.5438 +.0111 63 1.5327 369 2956 MAR23 ---- 1.5508B ---- 1.5508B 1.5488 +.0112 1.5376 1 JUN23 ---- ---- ---- ---- 1.5538 +.0118 1.5420 SEP23 ---- ---- ---- ---- 1.5586 +.0115 1.5471 DEC23 ---- ---- ---- ---- 1.5645 +.0118 1.5527 MAR24 ---- ---- ---- ---- 1.5707 +.0118 1.5589 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 369 2957 EC CME EURO FX FUTURES DEC22 1.03720 1.04635 1.03560 1.04200 1.04170 +.00270 241487 1.03900 356311 660744 JAN23 1.03980 1.04915B 1.03860A 1.04450A 1.04475 +.00280 1128 1.04195 664 997 FEB23 1.05005 1.05125B 1.04070A 1.04315A 1.04680 +.00275 193 1.04405 141 1289 MAR23 1.04405 1.05325B 1.04270A 1.04855A 1.04880 +.00275 831 1.04605 1907 12471 APR23 ---- 1.04900B ---- 1.04900B 1.05145 +.00295 1.04850 JUN23 1.05060 1.05985B 1.04995A 1.05235A 1.05570 +.00310 460 1.05260 362 5755 SEP23 1.06280 1.06575B 1.05590A 1.05860A 1.06180 +.00305 37 1.05875 10 509 DEC23 1.06700 1.07110B 1.06225A 1.06425A 1.06735 +.00335 20 1.06400 23 806 MAR24 ---- 1.07625B ---- 1.07625B 1.07175 +.00345 1.06830 3 4 JUN24 ---- ---- ---- ---- 1.07620 +.00355 1.07265 SEP24 ---- ---- ---- ---- 1.08060 +.00365 1.07695 DEC24 ---- ---- ---- ---- 1.08455 +.00375 1.08080 MAR25 ---- ---- ---- ---- 1.08740 +.00365 1.08375 JUN25 ---- ---- ---- ---- 1.09020 +.00350 1.08670 SEP25 ---- ---- ---- ---- 1.09305 +.00345 1.08960 DEC25 ---- ---- ---- ---- 1.09590 +.00335 1.09255 MAR26 ---- ---- ---- ---- 1.09870 +.00320 1.09550 JUN26 ---- ---- ---- ---- 1.10155 +.00315 1.09840 SEP26 ---- ---- ---- ---- 1.10440 +.00305 1.10135 DEC26 ---- ---- ---- ---- 1.10725 +.00295 1.10430 MAR27 ---- ---- ---- ---- 1.11005 +.00285 1.10720 JUN27 ---- ---- ---- ---- 1.11290 +.00275 1.11015 SEP27 ---- ---- ---- ---- 1.11575 +.00265 1.11310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244156 359421 682575 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3780 1.3902B 1.3761A 1.3902B 1.3883 +.0085 179 1.3798 342 3876 MAR23 ---- 1.3964B 1.3857A 1.3857A 1.3955 +.0086 1.3869 JUN23 ---- ---- ---- ---- 1.4025 +.0093 1.3932 SEP23 ---- ---- ---- ---- 1.4083 +.0093 1.3990 DEC23 ---- ---- ---- ---- 1.4134 +.0099 1.4035 MAR24 ---- ---- ---- ---- 1.4175 +.0103 1.4072 TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 342 3876 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- 40884B ---- 40884B 40818 -58 40876 MAR23 ---- ---- ---- ---- 40414 -74 40488 JUN23 ---- ---- ---- ---- 39990 -94 40084 SEP23 ---- ---- ---- ---- 39652 -82 39734 DEC23 ---- ---- ---- ---- 39384 -78 39462 MAR24 ---- ---- ---- ---- 39190 -86 39276 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24186B 24020A 24020A 24120 +6 24114 1 MAR23 ---- ---- ---- ---- 23454 -42 23496 JUN23 ---- ---- ---- ---- 22800 -74 22874 SEP23 ---- ---- ---- ---- 22274 -78 22352 DEC23 ---- ---- ---- ---- 21840 -78 21918 MAR24 ---- ---- ---- ---- 21450 -86 21536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.373 10.431B 10.357A 10.431B 10.412 +.0490 39 10.363 44 3373 MAR23 ---- 10.420B 10.396A 10.396A 10.448 +.0505 10.398 JUN23 ---- ---- ---- ---- 10.472 +.0500 10.422 SEP23 ---- ---- ---- ---- 10.486 +.0480 10.438 DEC23 ---- ---- ---- ---- 10.502 +.0445 10.458 MAR24 ---- ---- ---- ---- 10.524 +.0445 10.479 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 44 3373 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21206B .20824A .20824A .21200 +.00132 .21068 80 MAR23 ---- ---- ---- ---- .20724 +.00102 .20622 JUN23 ---- ---- ---- ---- .20388 +.00074 .20314 SEP23 ---- ---- ---- ---- .20094 +.00062 .20032 DEC23 ---- ---- ---- ---- .19822 +.00054 .19768 MAR24 ---- ---- ---- ---- .19580 +.00034 .19546 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.874 10.905B 10.846A 10.905B 10.902 +.0565 85 10.845 448 1501 MAR23 ---- 10.875B ---- 10.875B 10.902 +.0580 10.844 JUN23 ---- ---- ---- ---- 10.917 +.0605 10.857 SEP23 ---- ---- ---- ---- 10.929 +.0585 10.871 DEC23 ---- ---- ---- ---- 10.946 +.0635 10.882 MAR24 ---- ---- ---- ---- 10.962 +.0645 10.897 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 448 1501 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25232B 24904A 24904A 25126 +72 25054 3 MAR23 ---- ---- ---- ---- 24598 +20 24578 JUN23 ---- ---- ---- ---- 24070 -8 24078 SEP23 ---- ---- ---- ---- 23650 -16 23666 DEC23 ---- ---- ---- ---- 23310 -10 23320 MAR24 ---- ---- ---- ---- 22990 -16 23006 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29384B .29154A .29384B .29215 -107 .29322 1 18 MAR23 ---- ---- ---- ---- .29482 -120 .29602 JUN23 ---- ---- ---- ---- .29705 -127 .29832 SEP23 ---- ---- ---- ---- .29908 -132 .30040 DEC23 ---- ---- ---- ---- .30092 -135 .30227 MAR24 ---- ---- ---- ---- .30289 -131 .30420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 72220 72370 71500 71930 72060 -130 396 72190 465 4515 MAR23 72870 73030B 72620A 72670A 72940 -130 2 73070 4 58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 398 469 4573 JY CME JAPANESE YEN FUTURES DEC22 72070 72355 71550 71935 72055 -130 126172 72185 206648 228855 JAN23 72465 72680B 71885A 72410B 72385 -130 36 72515 497 244 FEB23 ---- 72950B 72155A 72155A 72655 -130 1 72785 51 101 MAR23 73170 73190B 72440A 72965B 72935 -135 88 73070 331 3709 APR23 ---- ---- 73325A 73325A 73310 -140 73450 JUN23 73865 74170B 73540A 73675A 73975 -115 6 74090 20 298 SEP23 ---- 75170B 74555A 74555A 74975 -140 75115 3 55 DEC23 75940 76135B 75525A 75775A 75915 -135 7 76050 84 MAR24 ---- ---- ---- ---- 76750 -155 76905 JUN24 ---- ---- ---- ---- 77610 -170 77780 SEP24 ---- ---- ---- ---- 78490 -185 78675 DEC24 ---- ---- ---- ---- 79315 -205 79520 MAR25 ---- ---- ---- ---- 79990 -225 80215 JUN25 ---- ---- ---- ---- 80680 -240 80920 SEP25 ---- ---- ---- ---- 81380 -260 81640 DEC25 ---- ---- ---- ---- 82095 -275 82370 MAR26 ---- ---- ---- ---- 82820 -295 83115 JUN26 ---- ---- ---- ---- 83560 -315 83875 SEP26 ---- ---- ---- ---- 84310 -340 84650 DEC26 ---- ---- ---- ---- 85075 -360 85435 MAR27 ---- ---- ---- ---- 85855 -385 86240 JUN27 ---- ---- ---- ---- 86650 -405 87055 SEP27 ---- ---- ---- ---- 87460 -430 87890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126310 207550 233346 KRW KOREAN WON/US DOLLAR FUTURES DEC22 ---- ---- 7479A 7479A 7479 -99 7578 37 155 JAN23 ---- ---- ---- ---- 7491 -105 7596 FEB23 ---- ---- ---- ---- 7503 -102 7605 MAR23 ---- ---- ---- ---- 7515 -101 7616 APR23 ---- ---- ---- ---- 7530 -100 7630 MAY23 ---- ---- ---- ---- 7541 -101 7642 JUN23 ---- ---- ---- ---- 7551 -105 7656 JLY23 ---- ---- ---- ---- 7557 -111 7668 AUG23 ---- ---- ---- ---- 7564 -114 7678 SEP23 ---- ---- ---- ---- 7579 -113 7692 OCT23 ---- ---- ---- ---- 7592 -109 7701 NOV23 ---- ---- ---- ---- 7604 -107 7711 DEC23 ---- ---- ---- ---- 7620 -103 7723 MAR24 ---- ---- ---- ---- 7662 -93 7755 JUN24 ---- ---- ---- ---- 7704 -83 7787 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 155 M6A Micro AUD/USD Futures DEC22 .6766 .6800 .6727 .6746 .6748 -.0031 11247 .6779 14970 4645 MAR23 .6794 .6821B .6754A .6777 .6772 -.0031 64 .6803 150 586 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11311 15120 5231 M6B Micro GBP/USD Futures DEC22 1.1870 1.1951 1.1842 1.1926 1.1922 +.0037 5212 1.1885 7290 4119 MAR23 1.1871 1.1979B 1.1871 1.1961B 1.1953 +.0037 141 1.1916 346 1125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5353 7636 5244 M6C Micro USD/CAD Futures DEC22 1.3328 1.3343B 1.3227A 1.3314A 1.3327 +.0047 5 1.3280 37 MAR23 ---- 1.3282B 1.3230A 1.3230A 1.3306 +.0048 1.3258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 37 M6E Micro EUR/USD Futures DEC22 1.03730 1.04640 1.03560 1.04200 1.04170 +.00270 39207 1.03900 60438 16945 MAR23 1.04460 1.05330 1.04360A 1.04900A 1.04880 +.00270 2249 1.04610 1807 8804 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41456 62245 25749 M6J Micro USD/JPY Futures DEC22 139.44 139.86 138.38A 138.89A 138.78 +.25 18 138.53 32 110 MAR23 ---- 137.74B ---- 137.74B 137.11 +.25 136.86 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 32 119 M6S Micro USD/CHF Futures DEC22 .9406 .9424B .9355A .9422B .9408 +.0016 1 .9392 15 MAR23 ---- .9313B .9279A .9313B .9310 +.0015 .9295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 MCD Micro CAD/USD Futures DEC22 .75320 .75600 .74940 .75040 .75040 -.00260 3033 .75300 4213 3352 MAR23 .75410 .75710B .75080A .75180B .75160 -.00270 46 .75430 72 292 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3079 4285 3644 MIR Micro INR/USD Futures NOV22 123.00 123.00 122.59 122.59 122.61 -.63 11 123.24 62 91 DEC22 ---- ---- 122.31A 122.31A 122.31 -.64 122.95 JAN23 ---- ---- 122.00A 122.00A 121.97 -.79 122.76 FEB23 ---- ---- ---- ---- 121.74 -.72 122.46 MAR23 ---- ---- ---- ---- 121.40 -.69 122.09 APR23 ---- ---- ---- ---- 121.09 -.67 121.76 MAY23 ---- ---- ---- ---- 120.77 -.64 121.41 JUN23 ---- ---- ---- ---- 120.54 -.61 121.15 JLY23 ---- ---- ---- ---- 120.31 -.57 120.88 AUG23 ---- ---- ---- ---- 120.04 -.55 120.59 SEP23 ---- ---- ---- ---- 119.80 -.58 120.38 OCT23 ---- ---- ---- ---- 119.55 -.60 120.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 62 91 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.0878 +.0568 7.0310 JAN23 ---- ---- ---- ---- 7.0740 +.0569 7.0171 FEB23 ---- ---- ---- ---- 7.0618 +.0588 7.0030 MAR23 ---- ---- ---- ---- 7.0508 +.0580 6.9928 APR23 ---- ---- ---- ---- 7.0341 +.0590 6.9751 MAY23 ---- ---- ---- ---- 7.0217 +.0589 6.9628 JUN23 ---- ---- ---- ---- 7.0072 +.0595 6.9477 JLY23 ---- ---- ---- ---- 6.9956 +.0600 6.9356 AUG23 ---- ---- ---- ---- 6.9841 +.0605 6.9236 SEP23 ---- ---- ---- ---- 6.9715 +.0630 6.9085 OCT23 ---- ---- ---- ---- 6.9617 +.0653 6.8964 NOV23 ---- ---- ---- ---- 6.9519 +.0676 6.8843 MP CME MEXICAN PESO FUTURES DEC22 5130 5156 5124 5140 5150 +13 38754 5137 65704 303312 JAN23 5115 5124B 5108A 5115 5128 +13 20 5115 12 35 FEB23 ---- 5096B ---- 5096B 5099 +13 5086 2 MAR23 5077 5078B 5049A 5056A 5073 +13 16 5060 14 93 APR23 ---- ---- ---- ---- 5040 +13 5027 MAY23 ---- ---- ---- ---- 5014 +13 5001 JUN23 ---- 4983B 4970A 4970A 4985 +13 4972 JLY23 ---- ---- ---- ---- 4958 +13 4945 AUG23 ---- ---- ---- ---- 4933 +13 4920 SEP23 ---- ---- ---- ---- 4905 +14 4891 OCT23 ---- ---- ---- ---- 4882 +14 4868 NOV23 ---- ---- ---- ---- 4860 +15 4845 DEC23 ---- ---- ---- ---- 4836 +13 4823 MAR24 ---- ---- ---- ---- 4778 +12 4766 JUN24 ---- ---- ---- ---- 4721 +10 4711 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38790 65730 303442 MSF Micro CHF/USD Futures DEC22 1.0622 1.0690 1.0599A 1.0619 1.0629 -.0018 275 1.0647 703 1341 MAR23 1.0741 1.0785B 1.0732A 1.0737 1.0742 -.0017 3 1.0759 6 990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 278 709 2331 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61630 .61970 .61320 .61515 .61560 -.00175 27831 .61735 34887 42515 MAR23 .61650 .62035B .61420A .61680B .61655 -.00180 43 .61835 26 67 JUN23 ---- .62045B .61505A .61505A .61690 -.00185 .61875 6 SEP23 ---- ---- ---- ---- .61695 -.00190 .61885 DEC23 ---- ---- ---- ---- .61670 -.00180 .61850 1 MAR24 ---- ---- ---- ---- .61565 -.00195 .61760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27874 34913 42589 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10053 .10101B 9971A .10019B .10005 -21 33 .10026 193 769 MAR23 ---- .10120B .10023A .10023A .10038 -22 .10060 JUN23 ---- ---- ---- ---- .10081 -19 .10100 SEP23 ---- ---- ---- ---- .10126 -17 .10143 DEC23 ---- ---- ---- ---- .10163 -11 .10174 MAR24 ---- ---- ---- ---- .10184 -10 .10194 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 193 769 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 164.63 165.87B 164.25A 165.80B 165.46 +.81 67 164.65 419 1724 MAR23 ---- 164.00B ---- 164.00B 163.89 +.81 163.08 JUN23 ---- ---- ---- ---- 161.88 +.74 161.14 SEP23 ---- ---- ---- ---- 159.95 +.79 159.16 DEC23 ---- ---- ---- ---- 158.08 +.76 157.32 MAR24 ---- ---- ---- ---- 156.38 +.81 155.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 419 1724 PLZ CME POLISH ZLOTY FUTURES DEC22 .21890 .22146B .21558A .22146B .22084 +.00194 39 .21890 406 524 MAR23 ---- ---- ---- ---- .21736 +.00164 .21572 JUN23 ---- ---- ---- ---- .21524 +.00142 .21382 SEP23 ---- ---- ---- ---- .21336 +.00128 .21208 DEC23 ---- ---- ---- ---- .21158 +.00124 .21034 MAR24 ---- ---- ---- ---- .20984 +.00104 .20880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 406 524 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 ---- 1.1230B 1.1133A 1.1230B 1.1216 +.0053 1.1163 104 2823 MAR23 ---- 1.1083B 1.1063A 1.1083B 1.1128 +.0053 1.1075 JUN23 ---- ---- ---- ---- 1.1027 +.0050 1.0977 SEP23 ---- ---- ---- ---- 1.0928 +.0050 1.0878 DEC23 ---- ---- ---- ---- 1.0832 +.0051 1.0781 MAR24 ---- ---- ---- ---- 1.0753 +.0049 1.0704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57475 57950 57275 57700 57800 +100 1883 57700 8362 23155 JAN23 ---- ---- ---- ---- 57700 +100 57600 FEB23 ---- ---- ---- ---- 57550 +75 57475 MAR23 ---- 57450B 57350A 57350A 57450 +75 57375 APR23 ---- ---- ---- ---- 57350 +100 57250 MAY23 ---- ---- ---- ---- 57250 +100 57150 JUN23 ---- ---- ---- ---- 57125 +75 57050 JLY23 ---- ---- ---- ---- 57025 +100 56925 AUG23 ---- ---- ---- ---- 56925 +100 56825 SEP23 ---- ---- ---- ---- 56775 +75 56700 OCT23 ---- ---- ---- ---- 56675 +75 56600 NOV23 ---- ---- ---- ---- 56575 +75 56500 DEC23 ---- ---- ---- ---- 56400 +50 56350 MAR24 ---- ---- ---- ---- 55950 +50 55900 JUN24 ---- ---- ---- ---- 55500 +25 55475 SEP24 ---- ---- ---- ---- 55075 +25 55050 DEC24 ---- ---- ---- ---- 54550 +25 54525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1883 8362 23155 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9759 .9811B .9750A .9807 .9801 +.0042 523 .9759 2159 12103 MAR23 ---- .9767B ---- .9767B .9764 +.0041 .9723 4 34 JUN23 ---- ---- ---- ---- .9721 +.0043 .9678 SEP23 ---- ---- ---- ---- .9676 +.0042 .9634 DEC23 ---- ---- ---- ---- .9634 +.0046 .9588 MAR24 ---- ---- ---- ---- .9602 +.0044 .9558 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 2163 12137 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .141510 -950 .142460 JAN23 ---- ---- ---- ---- .141620 -980 .142600 FEB23 ---- ---- ---- ---- .141750 -990 .142740 MAR23 ---- ---- ---- ---- .141940 -1030 .142970 APR23 ---- ---- ---- ---- .142220 -1050 .143270 MAY23 ---- ---- ---- ---- .142440 -1070 .143510 JUN23 ---- ---- ---- ---- .142710 -1090 .143800 JLY23 ---- ---- ---- ---- .142930 -1110 .144040 AUG23 ---- ---- ---- ---- .143140 -1140 .144280 SEP23 ---- ---- ---- ---- .143390 -1180 .144570 OCT23 ---- ---- ---- ---- .143600 -1200 .144800 NOV23 ---- ---- ---- ---- .143800 -1230 .145030 DEC23 ---- ---- ---- ---- .143960 -1170 .145130 MAR24 ---- ---- ---- ---- .144300 -1020 .145320 JUN24 ---- ---- ---- ---- .144640 -870 .145510 SEP24 ---- ---- ---- ---- .144980 -710 .145690 DEC24 ---- ---- ---- ---- .144900 -600 .145500 MAR25 ---- ---- ---- ---- .143820 -630 .144450 JUN25 ---- ---- ---- ---- .142760 -660 .143420 SEP25 ---- ---- ---- ---- .141720 -680 .142400 DEC25 ---- ---- ---- ---- .140700 -700 .141400 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .135845 -1260 .137112 JAN23 ---- ---- ---- ---- .135554 -1300 .136858 FEB23 ---- ---- ---- ---- .135412 -1300 .136717 MAR23 ---- ---- ---- ---- .135335 -1340 .136676 APR23 ---- ---- ---- ---- .135260 -1380 .136642 MAY23 ---- ---- ---- ---- .135555 -1830 .137392 JUN23 ---- ---- ---- ---- .135180 -1430 .136614 JLY23 ---- ---- ---- ---- .135463 -1890 .137355 AUG23 ---- ---- ---- ---- .135416 -1920 .137343 SEP23 ---- ---- ---- ---- .135044 -1500 .136547 OCT23 ---- ---- ---- ---- .135339 -1970 .137317 NOV23 ---- ---- ---- ---- .135302 -2000 .137305 DEC23 ---- ---- ---- ---- .134876 -1520 .136400 MAR24 ---- ---- ---- ---- .134639 -1390 .136029 JUN24 ---- ---- ---- ---- .134398 -1250 .135654 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .87360 .87890B .87270A .87360A .87375 -45 2680 .87420 4314 31118 JAN23 ---- .87915B .87500A .87500A .87505 -40 .87545 FEB23 ---- .88035B .87620A .87620A .87630 -40 .87670 MAR23 ---- .88165B .87755A .88165B .87745 -40 .87785 301 APR23 ---- ---- ---- ---- .87900 -25 .87925 JUN23 ---- ---- ---- ---- .88160 -5 .88165 SEP23 ---- ---- ---- ---- .88540 -20 .88560 DEC23 ---- ---- ---- ---- .88940 +5 .88935 MAR24 ---- ---- ---- ---- .89300 +5 .89295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2680 4314 31419 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16415 +230 16185 3 MAR23 ---- ---- ---- ---- 15195 +415 14780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.77 145.29B 143.38A 144.83A 144.57 +.63 1455 143.94 2279 19824 MAR23 ---- 144.32B ---- 144.32B 143.80 +.64 143.16 6 JUN23 ---- ---- ---- ---- 142.71 +.64 142.07 SEP23 ---- ---- ---- ---- 141.62 +.67 140.95 DEC23 ---- ---- ---- ---- 140.60 +.69 139.91 MAR24 ---- ---- ---- ---- 139.64 +.73 138.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1455 2279 19830 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9559 9631B 9523 9557A 9555 -25 145 9580 357 2662 MAR23 ---- 9684B 9608A 9608A 9620 -26 9646 104 JUN23 ---- ---- ---- ---- 9670 -25 9695 SEP23 ---- ---- ---- ---- 9715 -24 9739 DEC23 ---- ---- ---- ---- 9751 -26 9777 MAR24 ---- ---- ---- ---- 9777 -26 9803 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 357 2766 SF CME SWISS FRANC FUTURES DEC22 1.06235 1.06915 1.05980 1.06220 1.06290 -.00180 18925 1.06470 28223 41070 MAR23 1.07175 1.08010B 1.07120A 1.07325A 1.07415 -.00175 29 1.07590 67 548 JUN23 ---- 1.09205B 1.08530A 1.08530A 1.08595 -.00165 1.08760 322 SEP23 ---- 1.10305B 1.09645A 1.09645A 1.09740 -.00160 1.09900 DEC23 ---- 1.11095B 1.10880A 1.11095B 1.10795 -.00180 1.10975 26 MAR24 ---- ---- ---- ---- 1.11615 -.00160 1.11775 JUN24 ---- ---- ---- ---- 1.12490 -.00170 1.12660 SEP24 ---- ---- ---- ---- 1.13380 -.00175 1.13555 DEC24 ---- ---- ---- ---- 1.14185 -.00180 1.14365 MAR25 ---- ---- ---- ---- 1.14770 -.00200 1.14970 JUN25 ---- ---- ---- ---- 1.15360 -.00225 1.15585 SEP25 ---- ---- ---- ---- 1.15960 -.00240 1.16200 DEC25 ---- ---- ---- ---- 1.16565 -.00260 1.16825 MAR26 ---- ---- ---- ---- 1.17175 -.00285 1.17460 JUN26 ---- ---- ---- ---- 1.17795 -.00300 1.18095 SEP26 ---- ---- ---- ---- 1.18420 -.00320 1.18740 DEC26 ---- ---- ---- ---- 1.19050 -.00345 1.19395 MAR27 ---- ---- ---- ---- 1.19685 -.00370 1.20055 JUN27 ---- ---- ---- ---- 1.20330 -.00390 1.20720 SEP27 ---- ---- ---- ---- 1.20980 -.00415 1.21395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18954 28290 41966 SIR INR/USD Futures NOV22 123.08 123.08 122.53 122.70 122.61 -.63 853 123.24 1739 1866 DEC22 ---- ---- 122.31A 122.29A 122.31 -.64 5 122.95 34 110 JAN23 ---- ---- 122.00A 122.00A 121.97 -.79 122.76 FEB23 ---- ---- ---- ---- 121.74 -.72 122.46 MAR23 ---- ---- ---- ---- 121.40 -.69 122.09 APR23 ---- ---- ---- ---- 121.09 -.67 121.76 MAY23 ---- ---- ---- ---- 120.77 -.64 121.41 JUN23 ---- ---- ---- ---- 120.54 -.61 121.15 JLY23 ---- ---- ---- ---- 120.31 -.57 120.88 AUG23 ---- ---- ---- ---- 120.04 -.55 120.59 SEP23 ---- ---- ---- ---- 119.80 -.58 120.38 OCT23 ---- ---- ---- ---- 119.55 -.60 120.15 DEC23 ---- ---- ---- ---- 119.04 -.66 119.70 MAR24 ---- ---- ---- ---- 118.31 -.74 119.05 JUN24 ---- ---- ---- ---- 117.57 -.81 118.38 SEP24 ---- ---- ---- ---- 116.84 -.89 117.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 858 1773 1976 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 148.35 148.43B 147.08A 147.63B 147.51 +.015 299 147.49 1598 MAR23 ---- 148.09B 147.01A 147.01A 147.27 +.035 147.24 JUN23 ---- ---- ---- ---- 146.80 +.005 146.79 SEP23 ---- ---- ---- ---- 146.37 +.060 146.31 DEC23 ---- ---- ---- ---- 145.94 +.020 145.92 MAR24 ---- ---- ---- ---- 145.42 +.085 145.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- 52740A 52740A 52720 -90 52810 26 MAR23 ---- ---- ---- ---- 49390 -420 49810 JUN23 ---- ---- ---- ---- 45765 -575 46340 SEP23 ---- ---- ---- ---- 42520 -660 43180 DEC23 ---- ---- ---- ---- 39555 -750 40305 MAR24 ---- ---- ---- ---- 36685 -855 37540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.04170 +.00270 1.03900 MAR23 ---- ---- ---- ---- 1.04880 +.00275 1.04605 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.430B 17.275A 17.430B 17.301 -.0300 17.331 JAN23 ---- ---- ---- ---- 17.331 -.0301 17.361 FEB23 ---- ---- ---- ---- 17.376 -.0227 17.398 MAR23 ---- ---- ---- ---- 17.406 -.0228 17.429 APR23 ---- ---- ---- ---- 17.436 -.0304 17.467 MAY23 ---- ---- ---- ---- 17.467 -.0306 17.497 JUN23 ---- ---- ---- ---- 17.505 -.0230 17.528 JLY23 ---- ---- ---- ---- 17.536 -.0308 17.567 AUG23 ---- ---- ---- ---- 17.567 -.0309 17.597 SEP23 ---- ---- ---- ---- 17.613 -.0233 17.636 OCT23 ---- ---- ---- ---- 17.644 -.0233 17.667 NOV23 ---- ---- ---- ---- 17.675 -.0234 17.699 DEC23 ---- ---- ---- ---- 17.730 -.0157 17.746 MAR24 ---- ---- ---- ---- 17.873 -.0160 17.889 JUN24 ---- ---- ---- ---- 18.018 -.0081 18.026 SEP24 ---- ---- ---- ---- 18.157 -.0082 18.165 DEC24 ---- ---- ---- ---- 18.331 -.0084 18.340 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.460 -.310 10.770 5750 ---- ---- ---- ---- 9.960 -.310 10.270 5800 ---- ---- ---- ---- 9.460 -.310 9.770 5850 ---- ---- ---- ---- 8.960 -.310 9.270 5900 ---- ---- ---- ---- 8.460 -.310 8.770 5950 ---- ---- ---- ---- 7.960 -.320 8.280 6000 ---- ---- ---- ---- 7.470 -.310 7.780 6050 ---- ---- 7.180A 7.180A 6.970 -.310 7.280 6100 ---- 6.930B 6.320A 6.320A 6.470 -.320 6.790 6125 ---- 6.680B 6.070A 6.070A 6.220 -.320 6.540 6150 ---- 6.440B 5.820A 5.820A 5.980 -.310 6.290 6175 ---- 6.190B 5.580A 5.580A 5.730 -.310 6.040 6200 ---- 5.940B 5.330A 5.330A 5.480 -.320 5.800 6225 ---- 5.690B 5.080A 5.080A 5.240 -.310 5.550 6250 ---- 5.450B 4.840A 4.840A 4.990 -.310 5.300 6275 ---- 5.200B 4.590A 4.590A 4.750 -.310 5.060 6300 ---- 4.960B 4.350A 4.350A 4.500 -.320 4.820 6325 ---- 4.710B 4.110A 4.110A 4.260 -.310 4.570 6350 ---- 4.470B 3.870A 3.870A 4.020 -.310 4.330 6375 ---- 4.230B 3.630A 3.630A 3.780 -.310 4.090 6400 ---- 3.990B 3.390A 3.390A 3.540 -.310 3.850 25 6425 ---- 3.750B 3.160A 3.160A 3.310 -.310 3.620 6450 ---- 3.510B 2.930A 2.930A 3.080 -.300 3.380 6475 ---- 3.280B 2.710A 2.710A 2.850 -.300 3.150 6500 ---- 3.050B 2.490A 2.490A 2.630 -.290 2.920 102 6525 ---- 2.820B 2.270A 2.270A 2.410 -.290 2.700 6550 ---- 2.600B 2.070A 2.070A 2.200 -.280 2.480 6575 ---- 2.390B 1.870A 1.870A 1.990 -.280 2.270 6600 ---- 2.170B 1.680A 1.680A 1.790 -.270 2.060 6625 ---- 1.970B 1.500A 1.500A 1.610 -.260 1.870 6650 ---- 1.770B 1.320A 1.320A 1.430 -.250 1.680 6675 ---- 1.580B 1.150A 1.150A 1.260 -.240 1.500 6700 ---- 1.400B 1.000A 1.000A 1.100 -.220 1.320 123 6725 ---- 1.230B .860A .860A .950 -.210 1.160 6750 ---- 1.070B .730A .730A .820 -.200 1.020 6775 ---- .930B .620A .620A .690 -.190 .880 6800 ---- .810B .520A .520A .580 -.170 .750 1 6825 ---- .680B .430A .430A .480 -.160 .640 6850 ---- .580B .360A .360A .400 -.140 .540 6875 ---- .480B .290A .290A .320 -.130 .450 6900 ---- .400B .240A .240A .260 -.110 .370 1 6925 ---- .330B .200A .200A .210 -.090 .300 6950 ---- .270B .160A .160A .170 -.070 .240 1 6975 ---- ---- ---- .130A .130 UNCH ---- 7000 ---- .170B .100A .100A .100 -.050 .150 7050 ---- .100B .060A .100B .060 -.030 .090 2 7100 ---- ---- .040A .040A .040 -.010 .050 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 1 6050 ---- ---- ---- ---- .005 UNCH .005 2 6100 ---- ---- ---- ---- .005 -.005 .010 123 6125 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 UNCH .010 1 6175 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .015 UNCH .015 6225 ---- ---- ---- ---- .020 UNCH .020 1 6250 ---- ---- ---- ---- .025 UNCH .025 1 6275 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .035 UNCH .035 9 6325 ---- ---- ---- ---- .040 UNCH .040 6350 ---- ---- .045A .045A .050 UNCH .050 15 6375 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .070 UNCH .070 6425 ---- .090B ---- .090B .090 +.010 .080 6450 ---- .110B .090A .090A .110 +.010 .100 6475 ---- .130B .110A .130B .130 +.010 .120 6500 ---- .160B .130A .160B .160 +.020 .140 1 6525 ---- .190B .160A .190B .190 +.020 .170 6550 ---- .240B .190A .230B .220 +.020 .200 6575 ---- .290B .220A .290B .270 +.040 .230 6600 ---- .350B .260A .350B .320 +.040 .280 6625 ---- .420B .310A .420B .380 +.050 .330 6650 ---- .490B .360A .490B .450 +.060 .390 6675 ---- .570B .420A .570B .530 +.070 .460 6700 ---- .670B .490A .670B .620 +.080 .540 1 6725 ---- .790B .580A .790B .730 +.100 .630 6750 ---- .910B .670A .910B .840 +.110 .730 6775 ---- 1.050B .770A 1.050B .970 +.130 .840 6800 ---- 1.190B .880A 1.190B 1.100 +.140 .960 6825 ---- 1.360B 1.020A 1.360B 1.260 +.160 1.100 6850 ---- 1.530B 1.160A 1.530B 1.420 +.170 1.250 6875 ---- 1.720B 1.310A 1.720B 1.590 +.180 1.410 6900 ---- 1.910B 1.480A 1.910B 1.780 +.200 1.580 6925 ---- 2.120B 1.650A 2.120B 1.980 +.220 1.760 6950 ---- 2.330B 1.840A 2.320B 2.190 +.240 1.950 6975 ---- ---- ---- 2.030A 2.400 UNCH ---- 7000 ---- 2.770B 2.240A 2.770B 2.620 +.260 2.360 7050 ---- 3.230B 2.670A 3.230B 3.080 +.290 2.790 7100 ---- 3.710B 3.130A 3.710B 3.560 +.310 3.250 7150 ---- 4.200B 3.600A 4.200B 4.040 +.310 3.730 7200 ---- 4.690B 4.080A 4.690B 4.530 +.310 4.220 7250 ---- 5.180B 4.570A 5.180B 5.030 +.320 4.710 7300 ---- 5.460B 5.070A 5.460B 5.520 +.320 5.200 7350 ---- ---- ---- 5.560A 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 11.470 -.320 11.790 5650 ---- ---- ---- ---- 10.970 -.320 11.290 5700 ---- ---- ---- ---- 10.470 -.320 10.790 5750 ---- ---- ---- ---- 9.970 -.320 10.290 5800 ---- ---- ---- ---- 9.470 -.320 9.790 5850 ---- ---- ---- ---- 8.970 -.320 9.290 5900 ---- ---- ---- ---- 8.470 -.320 8.790 5950 ---- ---- ---- ---- 7.970 -.320 8.290 6000 ---- ---- ---- ---- 7.470 -.320 7.790 6025 ---- ---- ---- ---- 7.220 -.320 7.540 6050 ---- ---- ---- ---- 6.970 -.320 7.290 6075 ---- ---- ---- ---- 6.720 -.320 7.040 6100 ---- ---- ---- ---- 6.470 -.320 6.790 6125 ---- ---- ---- ---- 6.220 -.320 6.540 6150 ---- ---- ---- ---- 5.970 -.320 6.290 6175 ---- ---- ---- ---- 5.720 -.320 6.040 6200 ---- ---- ---- ---- 5.470 -.320 5.790 6225 ---- ---- ---- ---- 5.220 -.320 5.540 6250 ---- ---- ---- ---- 4.970 -.320 5.290 6275 ---- ---- ---- ---- 4.720 -.320 5.040 6300 ---- ---- ---- ---- 4.470 -.320 4.790 1 6325 ---- ---- ---- ---- 4.220 -.320 4.540 6350 ---- ---- ---- ---- 3.970 -.320 4.290 6375 ---- ---- ---- ---- 3.720 -.320 4.040 6400 ---- ---- ---- ---- 3.470 -.320 3.790 1 6425 ---- ---- ---- ---- 3.220 -.320 3.540 6450 ---- ---- 3.180A 3.180A 2.970 -.320 3.290 6475 ---- 3.080B 2.590A 2.590A 2.730 -.310 3.040 10 6500 ---- 2.940B 2.330A 2.330A 2.480 -.320 2.800 2 14 6525 ---- 2.690B 2.080A 2.080A 2.230 -.320 2.550 1 6550 ---- 2.440B 1.830A 1.830A 1.990 -.320 2.310 2 6575 ---- 2.200B 1.590A 1.590A 1.740 -.320 2.060 6600 ---- 1.950B 1.350A 1.350A 1.500 -.330 1.830 1 6625 ---- 1.710B 1.130A 1.130A 1.270 -.320 1.590 6650 ---- 1.480B .910A .910A 1.050 -.320 1.370 15 198 6675 ---- 1.260B .720A .720A .830 -.320 1.150 7 6700 ---- 1.040B .550A .550A .640 -.310 .950 2 2 6725 ---- .840B .400A .400A .470 -.290 .760 6750 ---- .650B .280A .280A .330 -.270 .600 5 6775 .310 .490B .190A .370B .220 -.230 3 .450 3 6800 ---- .350B .120A .120A .140 -.200 .340 4 17 6825 ---- ---- .080A .080A .090 -.150 .240 6850 .080 .080 .050A .100B .050 -.120 3 .170 3 3 6875 ---- ---- .030A .030A .030 -.080 .110 6900 .015 .015 .015 .015 .020 -.050 6 .070 2 6925 ---- ---- .015A .015A .010 -.035 .045 6950 ---- ---- .010A .010A .005 -.020 .025 4 6975 ---- ---- ---- .020A .005 UNCH ---- 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.700B 6.120A 6.120A 6.250 -.320 6.570 6200 ---- 6.220B 5.640A 5.640A 5.770 -.310 6.080 6250 ---- 5.740B 5.160A 5.160A 5.300 -.300 5.600 6300 ---- 5.260B 4.690A 4.690A 4.830 -.300 5.130 6350 ---- 4.790B 4.230A 4.230A 4.370 -.290 4.660 6400 ---- 4.330B 3.780A 3.780A 3.910 -.300 4.210 6450 ---- 3.880B 3.350A 3.350A 3.480 -.280 3.760 6500 ---- 3.450B 2.940A 2.940A 3.050 -.280 3.330 6550 ---- 3.020B 2.540A 2.540A 2.650 -.260 2.910 6575 ---- 2.820B 2.360A 2.360A 2.450 -.260 2.710 6600 ---- 2.620B 2.170A 2.170A 2.270 -.240 2.510 6625 ---- 2.430B 2.000A 2.000A 2.080 -.250 2.330 6650 ---- 2.240B 1.830A 1.830A 1.910 -.230 2.140 6675 ---- 2.060B 1.650A 1.650A 1.740 -.230 1.970 6700 ---- 1.890B 1.490A 1.490A 1.580 -.220 1.800 6725 ---- 1.720B 1.350A 1.350A 1.430 -.210 1.640 6750 ---- 1.560B 1.210A 1.210A 1.290 -.200 1.490 6775 ---- 1.410B 1.070A 1.070A 1.150 -.190 1.340 6800 ---- 1.270B .950A .950A 1.030 -.170 1.200 6825 ---- 1.140B .840A .840A .910 -.170 1.080 6850 ---- 1.030B .740A .740A .800 -.160 .960 1 51 6875 ---- .920B .650A .650A .710 -.140 .850 6900 ---- .810B .570A .570A .620 -.130 .750 6925 ---- .710B .500A .500A .540 -.120 .660 6950 ---- .620B .430A .430A .470 -.110 .580 6975 ---- ---- ---- .370A .400 UNCH ---- 7000 ---- .470B .320A .320A .350 -.080 .430 7050 ---- .350B .240A .240A .250 -.070 .320 120 120 7100 ---- .260B .180A .180A .180 -.060 .240 7150 ---- .180B .130A .130A .130 -.040 .170 7200 ---- ---- .100A .100A .090 -.030 .120 7250 ---- ---- .070A .070A .060 -.030 .090 7300 ---- ---- .050A .050A .045 -.015 .060 7350 ---- ---- ---- ---- .030 -.010 .040 7400 ---- ---- ---- .040A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 147 442 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 2 6025 ---- ---- ---- ---- CAB UNCH CAB 125 6050 ---- ---- ---- ---- CAB UNCH CAB 5 6075 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 32 6475 ---- ---- ---- ---- .005 UNCH .005 49 6500 ---- ---- ---- ---- .005 UNCH .005 9 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .010 -.005 .015 1 6575 ---- ---- .020A .020A .020 -.005 .025 2 2 6600 ---- ---- .030A .030A .030 -.005 .035 6 9 6625 ---- .060B .040A .040A .045 -.005 .050 6650 ---- ---- .060A .060A .070 -.010 .080 31 6675 ---- .140B .090A .140B .110 UNCH .110 5 13 6700 .120 .210B .120 .210B .160 UNCH 4 .160 25 6725 ---- .320B .170A .320B .240 +.020 .220 6750 ---- .440B .240A .440B .350 +.040 .310 2 2 6775 ---- .600B .340A .600B .490 +.080 .410 2 2 6800 ---- .790B .450A .790B .660 +.110 .550 6 6 6825 ---- 1.000B .590A 1.000B .860 +.160 .700 6850 ---- 1.220B .750A 1.220B 1.080 +.200 .880 6875 ---- 1.450B .940A 1.450B 1.310 +.240 1.070 6900 ---- 1.690B 1.140A 1.690B 1.540 +.260 1.280 6925 ---- 1.940B 1.360A 1.940B 1.790 +.290 1.500 6950 ---- 2.170B 1.590A 2.170B 2.030 +.290 1.740 6975 ---- ---- ---- 1.830A 2.280 UNCH ---- 7000 ---- 2.350B 2.080A 2.350B 2.530 +.310 2.220 7050 ---- ---- 2.570A 2.570A 3.020 +.310 2.710 7100 ---- ---- ---- ---- 3.520 +.310 3.210 7150 ---- ---- ---- ---- 4.020 +.310 3.710 7200 ---- ---- ---- ---- 4.520 +.310 4.210 7250 ---- ---- ---- ---- 5.020 +.310 4.710 7300 ---- ---- ---- ---- 5.520 +.310 5.210 7350 ---- ---- ---- ---- 6.020 UNCH ---- 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6250 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .130 +.010 .120 6350 ---- .160B ---- .160B .160 +.010 .150 6400 ---- .210B ---- .210B .210 +.020 .190 6450 ---- .280B .230A .280B .270 +.030 .240 185 185 6500 ---- .360B .290A .360B .350 +.040 .310 6550 ---- .460B .370A .460B .440 +.050 .390 6575 ---- .520B .410A .520B .500 +.060 .440 6600 .450 .590B .450 .590B .560 +.070 1 .490 50 50 6625 ---- .660B .520A .660B .620 +.070 .550 6650 ---- .740B .580A .740B .700 +.080 .620 6675 ---- .830B .650A .830B .780 +.090 .690 6700 ---- .930B .720A .930B .870 +.100 .770 6725 ---- 1.030B .810A 1.030B .970 +.110 .860 6750 ---- 1.140B .900A 1.140B 1.070 +.110 .960 6775 ---- 1.270B .990A 1.270B 1.190 +.130 1.060 6800 ---- 1.400B 1.100A 1.400B 1.310 +.140 1.170 6825 ---- 1.540B 1.220A 1.540B 1.440 +.140 1.300 6850 ---- 1.690B 1.370A 1.690B 1.590 +.160 1.430 6875 ---- 1.840B 1.500A 1.840B 1.740 +.170 1.570 6900 ---- 2.010B 1.640A 2.010B 1.900 +.180 1.720 6925 ---- 2.180B 1.810A 2.180B 2.070 +.200 1.870 6950 ---- 2.370B 1.970A 2.370B 2.250 +.210 2.040 6975 ---- ---- ---- 2.130A 2.430 UNCH ---- 7000 ---- 2.750B 2.310A 2.750B 2.620 +.220 2.400 7050 ---- 3.160B 2.680A 3.160B 3.030 +.240 2.790 7100 ---- 3.590B 3.080A 3.590B 3.460 +.260 3.200 7150 ---- 4.040B 3.510A 4.040B 3.900 +.270 3.630 7200 ---- 4.500B 3.950A 4.500B 4.360 +.280 4.080 7250 ---- 4.980B 4.410A 4.980B 4.830 +.290 4.540 7300 ---- 5.460B 4.880A 5.460B 5.310 +.300 5.010 7350 ---- 5.940B 5.360A 5.940B 5.800 +.310 5.490 7400 ---- ---- ---- 5.840A 6.290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 258 555 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.470 -.310 10.780 5750 ---- ---- ---- ---- 9.970 -.310 10.280 5800 ---- ---- ---- ---- 9.470 -.310 9.780 5850 ---- ---- ---- ---- 8.970 -.310 9.280 5900 ---- ---- ---- ---- 8.470 -.310 8.780 5950 ---- ---- ---- ---- 7.970 -.310 8.280 6000 ---- ---- ---- ---- 7.470 -.310 7.780 6050 ---- ---- ---- ---- 6.970 -.310 7.280 6100 ---- ---- ---- ---- 6.470 -.310 6.780 6125 ---- ---- ---- ---- 6.220 -.310 6.530 6150 ---- ---- ---- ---- 5.970 -.310 6.280 6175 ---- ---- ---- ---- 5.720 -.320 6.040 6200 ---- ---- ---- ---- 5.470 -.320 5.790 6225 ---- ---- 5.430A 5.430A 5.230 -.310 5.540 6250 ---- 5.350B 4.820A 4.820A 4.980 -.310 5.290 6275 ---- 5.190B 4.570A 4.570A 4.730 -.310 5.040 6300 ---- 4.940B 4.330A 4.330A 4.480 -.310 4.790 6325 ---- 4.690B 4.080A 4.080A 4.230 -.320 4.550 61 6350 ---- 4.440B 3.830A 3.830A 3.990 -.310 4.300 6375 ---- 4.200B 3.590A 3.590A 3.740 -.320 4.060 6400 ---- 3.950B 3.340A 3.340A 3.500 -.310 2 3.810 6425 ---- 3.710B 3.100A 3.100A 3.260 -.310 3.570 6450 ---- 3.460B 2.860A 2.860A 3.010 -.320 3.330 6475 ---- 3.220B 2.620A 2.620A 2.780 -.310 3.090 6500 ---- 2.980B 2.390A 2.390A 2.540 -.310 2.850 6525 ---- 2.740B 2.160A 2.160A 2.310 -.310 2.620 6550 ---- 2.510B 1.940A 1.940A 2.080 -.310 2.390 6575 ---- 2.280B 1.720A 1.720A 1.860 -.300 2.160 6600 ---- 2.060B 1.520A 1.520A 1.650 -.290 2 1.940 1 4 6625 ---- 1.840B 1.330A 1.330A 1.440 -.290 1.730 1 6650 ---- 1.630B 1.140A 1.140A 1.250 -.280 1.530 1 6675 ---- 1.430B .970A .970A 1.070 -.270 1.340 6700 ---- 1.240B .810A .810A .900 -.260 1.160 28 151 6725 ---- 1.060B .680A .680A .750 -.240 .990 6750 ---- .890B .550A .550A .620 -.210 .830 2 3 6775 ---- .740B .440A .440A .500 -.190 .690 6800 ---- .610B .350A .350A .390 -.180 .570 6825 ---- .490B .280A .280A .310 -.150 .460 6850 ---- .390B .220A .220A .230 -.140 .370 2 6875 ---- .300B .160A .160A .180 -.110 .290 6900 ---- .230B .130A .130A .130 -.090 .220 2 6925 ---- .180B .100A .100A .100 -.070 .170 6950 ---- .140B .070A .070A .070 -.060 .130 6975 ---- ---- ---- .060A .050 UNCH ---- 7000 ---- ---- .040A .040A .040 -.040 .080 7050 ---- ---- .025A .025A .020 -.025 .045 7100 ---- ---- .015A .015A .010 -.015 .025 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 31 225 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 1 1 6150 ---- ---- ---- ---- .005 +.005 CAB 6175 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6225 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6275 ---- ---- ---- ---- .010 +.005 .005 6300 ---- ---- ---- ---- .010 UNCH .010 1 6325 ---- ---- ---- ---- .015 +.005 .010 6350 ---- ---- ---- ---- .015 UNCH .015 6375 ---- ---- ---- ---- .020 UNCH .020 6400 ---- ---- .020A .020A .025 UNCH .025 6425 ---- ---- .025A .025A .035 +.005 .030 1 6450 ---- ---- .035A .035A .040 UNCH .040 30 6475 ---- ---- .045A .045A .050 UNCH .050 6500 ---- .070B ---- .070B .070 +.010 .060 6525 ---- ---- .070A .070A .080 UNCH .080 6550 ---- .120B .090A .090A .110 +.010 .100 6575 ---- .150B ---- .150B .140 +.020 .120 6600 ---- .190B .140A .190B .170 +.010 .160 1 6625 ---- .250B .180A .250B .220 +.020 .200 47 47 6650 ---- .310B .220A .310B .280 +.040 .240 41 41 6675 ---- .390B .270A .390B .350 +.050 .300 20 20 6700 ---- .490B .330A .490B .430 +.060 .370 1 1 6725 ---- .590B .410A .590B .530 +.080 .450 6750 ---- .720B .500A .720B .640 +.100 .540 6775 ---- .860B .590A .860B .770 +.120 .650 6800 ---- 1.020B .710A 1.020B .920 +.140 .780 6825 ---- 1.200B .840A 1.200B 1.080 +.160 .920 6850 ---- 1.390B .990A 1.390B 1.260 +.190 1.070 6875 ---- 1.590B 1.150A 1.590B 1.450 +.200 1.250 6900 ---- 1.800B 1.330A 1.800B 1.660 +.230 1.430 6925 ---- 2.020B 1.520A 2.020B 1.870 +.240 1.630 6950 ---- 2.240B 1.720A 2.240B 2.100 +.260 1.840 6975 ---- ---- ---- 1.930A 2.330 UNCH ---- 7000 ---- 2.710B 2.150A 2.710B 2.560 +.280 2.280 7050 ---- 3.200B 2.610A 3.200B 3.040 +.290 2.750 7100 ---- 3.690B 3.090A 3.690B 3.530 +.300 3.230 7150 ---- 4.120B 3.570A 4.120B 4.030 +.310 3.720 7200 ---- 4.320B 4.070A 4.320B 4.520 +.310 4.210 7250 ---- ---- ---- ---- 5.020 +.310 4.710 7300 ---- ---- ---- ---- 5.520 +.320 5.200 7350 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 273 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.430 -.310 20.740 4800 ---- ---- ---- ---- 19.430 -.310 19.740 4900 ---- ---- ---- ---- 18.430 -.310 18.740 5000 ---- ---- ---- ---- 17.430 -.320 17.750 5100 ---- ---- ---- ---- 16.440 -.310 16.750 5200 ---- ---- ---- ---- 15.440 -.310 15.750 5300 ---- ---- ---- ---- 14.440 -.310 14.750 5400 ---- ---- ---- ---- 13.440 -.320 13.760 5500 ---- ---- ---- ---- 12.440 -.320 12.760 36 5600 ---- ---- ---- ---- 11.450 -.310 11.760 6 5700 ---- ---- ---- ---- 10.450 -.320 10.770 5750 ---- ---- ---- ---- 9.960 -.310 10.270 3 5800 ---- ---- ---- ---- 9.460 -.310 9.770 4 5850 ---- ---- ---- ---- 8.960 -.310 9.270 5900 ---- ---- 8.310A 8.310A 8.470 -.300 8.770 2 5950 ---- 8.430B 7.810A 7.810A 7.970 -.310 8.280 6000 ---- 7.930B 7.320A 7.320A 7.470 -.310 7.780 6050 ---- 7.440B 6.820A 6.820A 6.980 -.300 7.280 20 20 6100 ---- 6.950B 6.330A 6.330A 6.490 -.300 6.790 40 6150 ---- 6.450B 5.840A 5.840A 6.000 -.300 6.300 1 6200 ---- 5.960B 5.350A 5.350A 5.510 -.300 5.810 27 6225 ---- 5.720B 5.110A 5.110A 5.270 -.300 5.570 6250 ---- 5.480B 4.870A 4.870A 5.020 -.300 5.320 2 6275 ---- 5.230B 4.630A 4.630A 4.780 -.300 5.080 6300 ---- 4.990B 4.390A 4.390A 4.540 -.300 4.840 10 6325 ---- 4.750B 4.150A 4.150A 4.300 -.300 4.600 6350 ---- 4.510B 3.920A 3.920A 4.070 -.300 4.370 74 6375 ---- 4.270B 3.680A 3.680A 3.830 -.300 4.130 6400 3.590 4.040B 3.450A 3.590 3.600 -.300 1 3.900 156 6425 ---- 3.810B 3.230A 3.230A 3.370 -.300 3.670 6450 ---- 3.580B 3.010A 3.010A 3.150 -.290 3.440 2 61 6475 ---- 3.350B 2.790A 2.790A 2.930 -.280 3.210 3 6500 ---- 3.130B 2.580A 2.580A 2.710 -.290 1 3.000 218 399 6525 ---- 2.910B 2.380A 2.380A 2.500 -.280 2.780 2 6550 ---- 2.700B 2.180A 2.180A 2.300 -.270 2 2.570 68 245 6575 ---- 2.490B 1.990A 1.990A 2.100 -.270 2.370 150 6600 2.100 2.280B 1.800A 1.800A 1.910 -.260 3 2.170 2 1032 6625 ---- 2.090B 1.630A 1.630A 1.730 -.250 1.980 102 6650 ---- 1.900B 1.460A 1.460A 1.550 -.240 1.790 8 288 6675 ---- 1.710B 1.290A 1.290A 1.390 -.230 1.620 38 6700 ---- 1.540B 1.140A 1.140A 1.230 -.220 2 1.450 4 417 6725 ---- 1.380B 1.000A 1.000A 1.090 -.210 1.300 6750 .930 1.220B .870A .870A .950 -.200 8 1.150 16 275 6775 .930 1.080B .760A .980B .830 -.180 5 1.010 5 5 6800 .660 .950B .660 .720B .720 -.170 3 .890 39 460 6825 .860 .860 .560A .560A .620 -.150 2 .770 5 5 6850 .470 .720B .470 .520B .530 -.140 3 .670 52 198 6875 ---- .620B .410A .410A .450 -.130 .580 6900 .540 .540 .340A .340A .380 -.110 31 .490 57 116 6925 ---- .450B .290A .290A .320 -.100 .420 6950 .370 .380B .240A .240A .260 -.090 1 .350 1 90 6975 ---- ---- ---- .200A .220 UNCH ---- 7000 .250 .270B .160A .180 .180 -.070 21 .250 58 272 7050 .180 .180 .110A .110A .120 -.050 6 .170 10 34 7100 .100 .100 .080A .080A .080 -.040 1 .120 5 637 7150 .060 .060 .050A .050A .050 -.030 64 .080 39 119 7200 .045 .045 .030 .030 .035 -.015 3 .050 207 7250 ---- ---- .030A .030A .020 -.015 .035 1 29 7300 ---- ---- ---- ---- .015 -.005 .020 1 35 7350 ---- ---- ---- ---- .010 -.005 .015 3 7400 ---- ---- ---- ---- .005 -.005 .010 7 45 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.620 -.330 19.950 4900 ---- ---- ---- ---- 18.620 -.330 18.950 5000 ---- ---- ---- ---- 17.630 -.330 17.960 5100 ---- ---- ---- ---- 16.640 -.330 16.970 5200 ---- ---- ---- ---- 15.650 -.320 15.970 5300 ---- ---- 14.490A 14.490A 14.650 -.330 14.980 5400 ---- 14.100B 13.500A 13.500A 13.660 -.330 13.990 5500 ---- 13.110B 12.510A 12.510A 12.670 -.320 12.990 5600 ---- 12.120B 11.520A 11.520A 11.690 -.310 12.000 5700 ---- 11.140B 10.530A 10.530A 10.700 -.310 11.010 5750 ---- 10.640B 10.040A 10.040A 10.200 -.310 10.510 5800 ---- 10.150B 9.550A 9.550A 9.710 -.300 10.010 5850 ---- 9.660B 9.060A 9.060A 9.210 -.310 9.520 5900 ---- 9.170B 8.570A 8.570A 8.720 -.300 9.020 5950 ---- 8.680B 8.080A 8.080A 8.230 -.300 8.530 6000 ---- 8.190B 7.600A 7.600A 7.740 -.300 8.040 6050 ---- 7.710B 7.110A 7.110A 7.250 -.300 7.550 6100 ---- 7.220B 6.640A 6.640A 6.770 -.300 7.070 6150 ---- 6.740B 6.160A 6.160A 6.290 -.300 6.590 6200 ---- 6.270B 5.690A 5.690A 5.820 -.300 6.120 6250 ---- 5.800B 5.230A 5.230A 5.360 -.290 5.650 6300 ---- 5.340B 4.780A 4.780A 4.910 -.280 5.190 10 6350 ---- 4.890B 4.340A 4.340A 4.460 -.280 4.740 4 6400 ---- 4.440B 3.910A 3.910A 4.030 -.280 4.310 1 6450 ---- 4.010B 3.500A 3.500A 3.620 -.260 3.880 1 6500 ---- 3.590B 3.100A 3.100A 3.220 -.250 3.470 39 6550 3.040 3.190B 2.720A 3.190B 2.830 -.240 1 3.070 3 18 6600 ---- 2.800B 2.370A 2.370A 2.470 -.220 2.690 3 6650 ---- 2.440B 2.030A 2.030A 2.130 -.210 2.340 26 6700 ---- 2.100B 1.720A 1.720A 1.810 -.190 2.000 3 56 6750 ---- 1.790B 1.450A 1.450A 1.520 -.180 20 1.700 3 2 6800 1.410 1.500B 1.190A 1.190A 1.270 -.150 23 1.420 1 16 6850 ---- 1.260B .970A .970A 1.040 -.130 1.170 1 57 6900 ---- 1.030B .790A 1.030B .840 -.110 .950 3 25 6950 ---- .840B .630A .840B .670 -.090 .760 71 223 7000 .610 .670B .500A .670B .530 -.070 4 .600 221 240 7050 .490 .530B .390A .390A .410 -.060 24 .470 1 39 7100 .390 .410B .290A .290A .320 -.050 27 .370 1 151 7150 ---- .310B .230A .310B .250 -.030 1 .280 11 7200 .210 .240B .170A .240B .190 -.030 3 .220 13 7250 ---- .180B .130A .180B .140 -.020 .160 340 7300 ---- ---- .100A .100A .110 -.010 .120 3 7350 ---- ---- .080A .080A .080 -.010 .090 7400 ---- ---- .060A .060A .060 -.010 .070 2 6 7450 ---- .050B ---- .050B .045 UNCH .045 10 7500 ---- ---- ---- ---- .030 -.005 .035 11 7550 ---- ---- ---- ---- .020 -.005 .025 7600 ---- .020B ---- .020B .015 UNCH .015 1 7650 ---- ---- ---- ---- .010 UNCH .010 4 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.980B 19.390A 19.390A 19.550 -.300 19.850 4900 ---- 19.000B 18.400A 18.400A 18.560 -.300 18.860 5000 ---- 18.010B 17.410A 17.410A 17.570 -.300 17.870 5100 ---- 17.020B 16.430A 16.430A 16.580 -.300 16.880 5200 ---- 16.030B 15.440A 15.440A 15.590 -.300 15.890 5300 ---- 15.050B 14.450A 14.450A 14.610 -.300 14.910 5400 ---- 14.070B 13.470A 13.470A 13.620 -.300 13.920 5500 ---- 13.080B 12.490A 12.490A 12.640 -.300 12.940 5600 ---- 12.100B 11.510A 11.510A 11.660 -.290 11.950 5700 ---- 11.130B 10.540A 10.540A 10.680 -.300 10.980 5750 ---- 10.640B 10.050A 10.050A 10.200 -.290 10.490 5800 ---- 10.150B 9.560A 9.560A 9.710 -.300 10.010 5850 ---- 9.670B 9.080A 9.080A 9.230 -.290 9.520 5900 ---- 9.180B 8.600A 8.600A 8.750 -.290 9.040 5950 ---- 8.700B 8.130A 8.130A 8.270 -.290 8.560 6000 ---- 8.230B 7.660A 7.660A 7.800 -.290 8.090 6050 ---- 7.760B 7.190A 7.190A 7.330 -.290 7.620 20 20 6100 ---- 7.290B 6.730A 6.730A 6.860 -.290 7.150 6150 ---- 6.830B 6.270A 6.270A 6.410 -.280 6.690 6200 ---- 6.370B 5.820A 5.820A 5.960 -.270 6.230 6250 ---- 5.920B 5.380A 5.380A 5.510 -.270 5.780 6300 ---- 5.480B 4.960A 4.960A 5.080 -.260 5.340 1 6350 ---- 5.050B 4.540A 4.540A 4.660 -.250 4.910 2 6400 ---- 4.620B 4.130A 4.130A 4.250 -.240 4.490 6450 ---- 4.210B 3.740A 3.740A 3.850 -.230 4.080 6 6500 ---- 3.810B 3.360A 3.360A 3.470 -.220 3.690 252 6550 ---- 3.430B 3.000A 3.000A 3.100 -.210 3.310 11 11 6600 ---- 3.060B 2.660A 2.660A 2.750 -.200 2.950 6650 ---- 2.710B 2.330A 2.330A 2.420 -.190 2.610 2 4 6700 ---- 2.380B 2.040A 2.040A 2.110 -.180 2.290 20 6750 ---- 2.080B 1.760A 1.760A 1.830 -.160 1.990 2 4 6800 ---- 1.800B 1.510A 1.510A 1.570 -.140 1.710 30 32 6850 ---- 1.570B 1.280A 1.570B 1.330 -.130 1.460 6900 ---- 1.340B 1.090A 1.090A 1.120 -.120 1.240 6950 ---- 1.130B .910A 1.130B .930 -.110 1.040 7000 ---- .950B .760A .950B .770 -.090 .860 30 7050 ---- .790B .620A .790B .630 -.080 .710 7100 ---- .650B .510A .650B .520 -.060 .580 1 7150 ---- .530B .420A .530B .420 -.050 .470 20 21 7200 ---- .430B .340A .340A .340 -.050 .390 2 12 7250 ---- .340B .270A .270A .270 -.040 .310 1 7300 ---- .270B .220A .270B .220 -.030 .250 5 7350 ---- .210B .180A .210B .180 -.020 .200 7 7400 ---- ---- .150A .150A .150 -.010 .160 6 7450 ---- ---- .120A .120A .120 -.010 .130 1 7500 ---- ---- ---- ---- .100 UNCH .100 1 6 7550 ---- ---- ---- ---- .080 UNCH .080 18 7600 ---- ---- ---- ---- .060 -.010 .070 23 7650 ---- ---- ---- ---- .050 UNCH .050 18 7700 ---- ---- ---- ---- .040 UNCH .040 4 22 7750 ---- ---- ---- ---- .035 +.005 .030 18 7800 ---- ---- ---- ---- .025 UNCH .025 7850 ---- ---- ---- ---- .020 UNCH .020 18 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 4 CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.480 -.300 19.780 4900 ---- ---- ---- ---- 18.500 -.300 18.800 5000 ---- ---- ---- ---- 17.520 -.300 17.820 5100 ---- ---- ---- ---- 16.530 -.300 16.830 5200 ---- ---- ---- ---- 15.550 -.300 15.850 5300 ---- ---- ---- ---- 14.570 -.300 14.870 5400 ---- ---- ---- ---- 13.600 -.290 13.890 5500 ---- ---- ---- ---- 12.620 -.300 12.920 5600 ---- ---- ---- ---- 11.650 -.300 11.950 5700 ---- ---- ---- ---- 10.690 -.300 10.990 12 5750 ---- ---- ---- ---- 10.210 -.300 10.510 5800 ---- ---- ---- ---- 9.740 -.290 10.030 5850 ---- ---- ---- ---- 9.260 -.290 9.550 5900 ---- ---- ---- ---- 8.790 -.290 9.080 5950 ---- ---- ---- ---- 8.330 -.280 8.610 6000 ---- ---- ---- ---- 7.860 -.290 8.150 6050 ---- ---- ---- ---- 7.410 -.280 7.690 6100 ---- ---- ---- ---- 6.960 -.270 7.230 6150 ---- ---- ---- ---- 6.510 -.270 6.780 6200 ---- ---- ---- ---- 6.070 -.270 6.340 6250 ---- ---- ---- ---- 5.650 -.260 5.910 10 6300 ---- ---- ---- ---- 5.230 -.250 5.480 2 6350 ---- ---- ---- ---- 4.820 -.240 5.060 6400 ---- ---- ---- ---- 4.420 -.230 4.650 34 6450 ---- ---- ---- ---- 4.040 -.220 4.260 6500 ---- ---- 3.570A 3.570A 3.660 -.220 3.880 1004 6550 ---- 3.610B 3.220A 3.220A 3.310 -.200 3.510 1 6600 ---- 3.270B 2.890A 2.890A 2.970 -.190 3.160 1500 6650 ---- 2.930B 2.560A 2.560A 2.650 -.180 2.830 9 6700 ---- 2.610B 2.270A 2.270A 2.350 -.170 2.520 156 6750 ---- 2.320B 1.990A 1.990A 2.070 -.150 2.220 11 18 6800 ---- 2.030B 1.750A 1.750A 1.800 -.150 1.950 1 4 6850 ---- 1.810B 1.510A 1.510A 1.570 -.130 1.700 6900 ---- 1.580B 1.310A 1.580B 1.350 -.120 1.470 4 311 6950 ---- 1.360B 1.120A 1.360B 1.150 -.110 1.260 7000 ---- 1.170B .960A 1.170B .980 -.100 1.080 258 278 7050 ---- 1.000B .820A .820A .830 -.090 .920 4 7100 ---- .850B .690A .850B .700 -.070 .770 8 329 7150 ---- .710B .580A .710B .580 -.070 .650 4 7200 ---- .600B .490A .600B .480 -.060 .540 13 7250 ---- .500B .400A .400A .400 -.050 .450 9 7300 ---- .410B .340A .340A .330 -.050 .380 6 7350 ---- .340B .280A .340B .280 -.030 .310 3 7400 ---- .270B .230A .270B .230 -.030 .260 3 7450 ---- .220B .200A .220B .190 -.020 .210 27 7500 ---- ---- .160A .160A .150 -.030 .180 126 7550 ---- ---- .130A .130A .130 -.010 .140 7600 ---- ---- .110A .110A .100 -.020 .120 108 7650 ---- ---- ---- ---- .080 -.020 .100 7700 ---- ---- ---- ---- .070 -.010 .080 175 7750 ---- ---- ---- ---- .060 UNCH .060 50 7800 ---- ---- ---- ---- .045 -.005 .050 7850 ---- ---- ---- ---- .035 -.005 .040 66 7900 ---- ---- ---- ---- .030 -.005 .035 36 7950 ---- ---- ---- ---- .025 UNCH .025 8000 ---- ---- ---- ---- .020 UNCH .020 13 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 -.005 .015 1 8150 .010 .010 .010 .010 .010 UNCH 12 .010 12 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH 3 .005 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.060B 19.500A 19.500A 19.640 -.290 19.930 88 4900 ---- 19.090B 18.530A 18.530A 18.660 -.290 18.950 5000 ---- 18.110B 17.550A 17.550A 17.680 -.290 17.970 5100 ---- 17.140B 16.580A 16.580A 16.710 -.290 17.000 5200 ---- 16.160B 15.610A 15.610A 15.730 -.290 16.020 5300 ---- 15.190B 14.640A 14.640A 14.760 -.290 15.050 5400 ---- 14.220B 13.670A 13.670A 13.790 -.290 14.080 5500 ---- 13.260B 12.710A 12.710A 12.830 -.290 13.120 5600 ---- 12.300B 11.750A 11.750A 11.870 -.290 12.160 5700 ---- 11.350B 10.810A 10.810A 10.920 -.290 11.210 5750 ---- 10.880B 10.340A 10.340A 10.450 -.290 10.740 5800 ---- 10.410B 9.870A 9.870A 9.980 -.290 10.270 5850 ---- 9.940B 9.410A 9.410A 9.520 -.290 9.810 5900 ---- 9.480B 8.950A 8.950A 9.060 -.290 9.350 5950 ---- 9.020B 8.500A 8.500A 8.600 -.290 8.890 6000 ---- 8.560B 8.050A 8.050A 8.150 -.280 8.430 6050 ---- 8.120B 7.610A 7.610A 7.710 -.270 7.980 6100 ---- 7.670B 7.170A 7.170A 7.270 -.270 7.540 6150 ---- 7.240B 6.740A 6.740A 6.840 -.260 7.100 6200 ---- 6.800B 6.320A 6.320A 6.410 -.260 6.670 6250 ---- 6.380B 5.900A 5.900A 5.990 -.260 6.250 6300 ---- 5.960B 5.500A 5.500A 5.590 -.240 5.830 6350 ---- 5.550B 5.110A 5.110A 5.190 -.240 5.430 6400 ---- 5.150B 4.720A 4.720A 4.800 -.230 5.030 6450 ---- 4.760B 4.350A 4.350A 4.420 -.220 4.640 6500 ---- 4.390B 3.990A 3.990A 4.050 -.220 4.270 1 6550 ---- 4.020B 3.640A 3.640A 3.700 -.210 3.910 11 6600 ---- 3.670B 3.310A 3.670B 3.360 -.200 3.560 6650 ---- 3.330B 2.980A 3.330B 3.030 -.200 3.230 6700 ---- 3.010B 2.680A 2.680A 2.730 -.180 2.910 80 6750 ---- 2.710B 2.400A 2.400A 2.440 -.170 2.610 2 6800 ---- 2.420B 2.140A 2.140A 2.170 -.170 2.340 2 6850 ---- 2.160B 1.900A 1.900A 1.930 -.150 2.080 1 6900 ---- 1.950B 1.680A 1.680A 1.700 -.140 1.840 1 6950 ---- 1.720B 1.470A 1.470A 1.490 -.130 1.620 50 7000 ---- 1.510B 1.290A 1.290A 1.310 -.110 1.420 2 7050 ---- 1.320B 1.130A 1.130A 1.140 -.100 1.240 7100 1.040 1.150B .980A 1.030A .980 -.100 1 1.080 14 7150 ---- 1.000B .850A .850A .840 -.090 .930 1 7200 ---- .860B .730A .730A .720 -.090 .810 1 1 7250 ---- .740B .630A .630A .620 -.070 .690 3 7300 ---- .630B .530A .530A .530 -.060 .590 1 7350 ---- .530B .450A .450A .450 -.060 .510 1 7400 ---- .450B .390A .390A .380 -.050 .430 7450 ---- .380B .330A .330A .320 -.050 .370 7500 ---- .320B .280A .320B .280 -.030 .310 5 7550 ---- .270B .240A .270B .230 -.030 .260 1 7600 ---- ---- .210A .210A .200 -.020 .220 7650 ---- ---- .180A .180A .170 -.020 .190 7700 ---- ---- ---- ---- .140 -.020 .160 7750 ---- ---- ---- ---- .120 -.010 .130 7800 ---- ---- ---- ---- .100 -.010 .110 7850 ---- ---- ---- ---- .090 UNCH .090 7900 .060 .090 .060 .090 .070 -.010 21 .080 12 33 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 +.005 .015 1 8400 ---- ---- ---- ---- .015 +.005 .010 1 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.000B 19.440A 19.440A 19.580 -.280 19.860 14 4900 ---- 19.030B 18.470A 18.470A 18.610 -.280 18.890 5000 ---- 18.060B 17.510A 17.510A 17.640 -.280 17.920 5100 ---- 17.090B 16.540A 16.540A 16.670 -.280 16.950 5200 ---- 16.120B 15.570A 15.570A 15.700 -.290 15.990 5300 ---- 15.160B 14.610A 14.610A 14.740 -.280 15.020 5400 ---- 14.200B 13.660A 13.660A 13.780 -.290 14.070 5500 ---- 13.250B 12.700A 12.700A 12.830 -.290 13.120 5600 ---- 12.300B 11.760A 11.760A 11.880 -.290 12.170 5700 ---- 11.360B 10.830A 10.830A 10.950 -.280 11.230 5750 ---- 10.900B 10.370A 10.370A 10.480 -.290 10.770 5800 ---- 10.430B 9.910A 9.910A 10.030 -.280 10.310 5850 ---- 9.980B 9.460A 9.460A 9.570 -.280 9.850 5900 ---- 9.520B 9.010A 9.010A 9.120 -.270 9.390 5950 ---- 9.070B 8.570A 8.570A 8.670 -.270 8.940 6000 ---- 8.630B 8.130A 8.130A 8.230 -.270 8.500 6050 ---- 8.190B 7.700A 7.700A 7.800 -.260 8.060 6100 ---- 7.760B 7.270A 7.270A 7.370 -.250 7.620 6150 ---- 7.330B 6.850A 6.850A 6.950 -.250 7.200 6200 ---- 6.910B 6.440A 6.440A 6.530 -.250 6.780 6250 ---- 6.490B 6.040A 6.040A 6.120 -.240 6.360 6300 ---- 6.090B 5.640A 5.640A 5.720 -.240 5.960 6350 ---- 5.690B 5.260A 5.260A 5.330 -.230 5.560 6400 ---- 5.300B 4.880A 4.880A 4.950 -.230 5.180 6450 ---- 4.920B 4.520A 4.520A 4.580 -.220 4.800 6500 ---- 4.550B 4.170A 4.550B 4.230 -.200 4.430 6550 ---- 4.200B 3.830A 4.200B 3.880 -.200 4.080 6600 ---- 3.850B 3.500A 3.850B 3.550 -.190 3.740 6650 ---- 3.520B 3.180A 3.180A 3.240 -.170 3.410 6700 ---- 3.210B 2.880A 3.210B 2.940 -.160 3.100 6750 ---- 2.910B 2.600A 2.910B 2.660 -.150 2.810 6800 ---- 2.620B 2.340A 2.620B 2.390 -.140 2.530 6850 ---- 2.360B 2.100A 2.100A 2.140 -.140 2.280 6900 ---- 2.140B 1.880A 1.880A 1.910 -.130 2.040 6950 ---- 1.910B 1.670A 1.670A 1.690 -.130 1.820 7000 ---- 1.700B 1.480A 1.480A 1.500 -.110 1.610 2 7050 ---- 1.500B 1.310A 1.310A 1.320 -.110 1.430 20 7100 ---- 1.330B 1.160A 1.160A 1.150 -.110 1.260 7150 ---- 1.160B 1.010A 1.010A 1.010 -.090 1.100 1 1 7200 ---- 1.020B .890A .890A .870 -.090 .960 7250 ---- .890B .780A .780A .760 -.070 .830 7300 ---- .770B .680A .680A .660 -.060 10 .720 10 7350 ---- .670B .590A .590A .570 -.050 .620 7400 ---- .570B .510A .570B .490 -.040 .530 7450 ---- .490B .440A .490B .420 -.030 .450 7500 ---- .420B ---- .420B .360 -.020 10 .380 3 7550 ---- .360B ---- .360B .310 UNCH .310 7600 ---- .300B ---- .300B .260 UNCH .260 7650 ---- .250B ---- .250B .230 +.010 .220 7700 ---- .220B ---- .220B .190 +.010 .180 7750 ---- .180B ---- .180B .170 +.030 .140 7800 ---- .160B ---- .160B .140 +.020 .120 7900 ---- .110B ---- .110B .110 +.040 .070 8000 ---- .080B ---- .080B .080 +.035 5 .045 5 8100 ---- .050B ---- .050B .060 +.030 .030 8200 ---- .035B ---- .035B .045 +.030 16 .015 8300 ---- .020B ---- .020B .030 +.020 .010 8400 ---- ---- ---- ---- .025 +.020 .005 8500 ---- ---- ---- ---- .020 +.020 CAB 8600 ---- ---- ---- ---- .015 +.015 CAB 8700 ---- ---- ---- ---- .010 +.010 CAB ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.920B 19.370A 19.370A 19.500 -.310 19.810 12 4900 ---- 18.950B 18.410A 18.410A 18.540 -.300 18.840 6 5000 ---- 17.990B 17.450A 17.450A 17.580 -.300 17.880 5100 ---- 17.030B 16.490A 16.490A 16.620 -.300 16.920 5200 ---- 16.080B 15.540A 15.540A 15.660 -.300 15.960 5300 ---- 15.120B 14.580A 14.580A 14.710 -.290 15.000 5400 ---- 14.170B 13.640A 13.640A 13.760 -.290 14.050 5500 ---- 13.230B 12.700A 12.700A 12.820 -.290 13.110 5600 ---- 12.300B 11.780A 11.780A 11.890 -.290 12.180 5700 ---- 11.380B 10.860A 10.860A 10.970 -.280 11.250 5750 ---- 10.920B 10.410A 10.410A 10.520 -.270 10.790 5800 ---- 10.470B 9.960A 9.960A 10.070 -.270 10.340 5850 ---- 10.020B 9.520A 9.520A 9.630 -.260 9.890 5900 ---- 9.580B 9.080A 9.080A 9.190 -.260 9.450 5950 ---- 9.140B 8.640A 8.640A 8.750 -.260 9.010 6000 ---- 8.700B 8.210A 8.210A 8.320 -.250 8.570 6050 ---- 8.270B 7.790A 7.790A 7.890 -.250 8.140 6100 ---- 7.850B 7.380A 7.380A 7.460 -.260 7.720 6150 ---- 7.430B 6.970A 6.970A 7.040 -.260 7.300 6200 ---- 7.020B 6.560A 6.560A 6.630 -.260 6.890 6250 ---- 6.610B 6.170A 6.170A 6.230 -.260 6.490 6300 ---- 6.210B 5.780A 5.780A 5.840 -.250 6.090 6350 ---- 5.820B 5.410A 5.410A 5.450 -.250 5.700 6400 ---- 5.440B 5.040A 5.440B 5.080 -.240 5.320 6450 ---- 5.070B 4.680A 5.070B 4.720 -.230 4.950 6500 ---- 4.710B 4.340A 4.710B 4.370 -.220 4.590 6550 ---- 4.360B 4.000A 4.360B 4.030 -.210 4.240 6600 ---- 4.020B 3.680A 4.020B 3.710 -.200 3.910 6650 ---- 3.700B 3.370A 3.700B 3.400 -.190 3.590 6700 ---- 3.390B 3.080A 3.390B 3.110 -.170 3.280 6750 ---- 3.090B 2.810A 3.090B 2.830 -.160 2.990 6800 ---- 2.810B 2.550A 2.810B 2.570 -.150 2.720 1 6850 ---- 2.550B 2.300A 2.300A 2.320 -.140 2.460 6900 ---- 2.340B 2.080A 2.080A 2.090 -.130 2.220 6950 ---- 2.110B 1.870A 1.870A 1.880 -.120 2.000 7000 ---- 1.890B 1.670A 1.670A 1.680 -.120 1.800 7050 ---- 1.690B 1.490A 1.490A 1.500 -.110 1.610 1 7100 ---- 1.510B 1.330A 1.330A 1.330 -.100 1.430 1 7150 ---- 1.340B 1.180A 1.180A 1.180 -.090 1.270 7200 ---- 1.190B 1.050A 1.050A 1.040 -.090 1.130 1 7250 ---- 1.050B .930A .930A .920 -.080 1.000 7300 ---- .920B .820A .820A .810 -.070 .880 7350 ---- .810B .720A .720A .710 -.060 .770 1 7400 ---- .710B .630A .630A .620 -.060 .680 2 7450 ---- .620B .560A .560A .540 -.050 .590 1 7500 ---- .540B .490A .490A .470 -.050 .520 5 7550 ---- .470B .430A .430A .410 -.050 .460 7600 ---- ---- .380A .380A .360 -.040 .400 4 7650 ---- ---- .330A .330A .320 -.030 .350 4 7700 ---- ---- .290A .290A .280 -.030 .310 2 7750 ---- ---- .260A .260A .240 -.030 .270 7800 ---- ---- ---- ---- .210 -.020 .230 7 7850 ---- ---- ---- ---- .180 -.020 .200 7900 ---- ---- ---- ---- .160 -.020 .180 5 7950 ---- ---- ---- ---- .140 -.020 .160 8000 ---- ---- ---- ---- .120 -.020 .140 2 8050 ---- ---- ---- ---- .100 -.020 .120 8100 ---- ---- ---- ---- .090 -.010 .100 5 8200 ---- ---- ---- ---- .070 -.010 .080 45 8300 ---- ---- ---- ---- .050 -.010 .060 115 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.990B 19.520A 19.520A 19.610 -.290 19.900 4900 ---- 19.030B 18.560A 18.560A 18.650 -.290 18.940 5000 ---- 18.080B 17.610A 17.610A 17.700 -.290 17.990 5100 ---- 17.120B 16.660A 16.660A 16.750 -.280 17.030 5200 ---- 16.180B 15.710A 15.710A 15.800 -.290 16.090 5300 ---- 15.230B 14.760A 14.760A 14.860 -.280 15.140 5400 ---- 14.290B 13.830A 13.830A 13.920 -.290 14.210 5500 ---- 13.360B 12.900A 12.900A 13.000 -.280 13.280 5600 ---- 12.440B 11.980A 11.980A 12.080 -.280 12.360 5700 ---- 11.530B 11.080A 11.080A 11.170 -.270 11.440 5750 ---- 11.080B 10.630A 10.630A 10.720 -.270 10.990 5800 ---- 10.630B 10.190A 10.190A 10.280 -.260 10.540 5850 ---- 10.190B 9.750A 9.750A 9.840 -.260 10.100 5900 ---- 9.750B 9.320A 9.320A 9.400 -.260 9.660 5950 ---- 9.320B 8.890A 8.890A 8.970 -.260 9.230 6000 ---- 8.890B 8.470A 8.470A 8.540 -.250 8.790 6050 ---- 8.460B 8.050A 8.050A 8.120 -.250 8.370 6100 ---- 8.040B 7.640A 7.640A 7.700 -.250 7.950 6150 ---- 7.630B 7.230A 7.630B 7.290 -.250 7.540 6200 ---- 7.220B 6.840A 7.220B 6.890 -.240 7.130 6250 ---- 6.820B 6.450A 6.820B 6.490 -.240 6.730 6300 ---- 6.430B 6.060A 6.430B 6.110 -.230 6.340 6350 ---- 6.050B 5.690A 6.050B 5.730 -.230 5.960 6400 ---- 5.670B 5.320A 5.670B 5.360 -.220 5.580 6450 ---- 5.300B 4.970A 5.300B 5.010 -.210 5.220 6500 ---- 4.940B 4.620A 4.940B 4.660 -.200 4.860 6550 ---- 4.600B 4.290A 4.600B 4.330 -.190 4.520 6600 ---- 4.260B 3.970A 4.260B 4.000 -.190 4.190 6650 ---- 3.940B 3.640A 3.940B 3.690 -.180 3.870 6700 ---- 3.630B 3.340A 3.630B 3.390 -.170 3.560 6750 ---- 3.330B 3.060A 3.330B 3.110 -.160 3.270 6800 ---- 3.050B 2.800A 3.050B 2.840 -.140 2.980 6850 ---- 2.780B 2.540A 2.540A 2.590 -.130 2.720 6900 ---- 2.570B 2.310A 2.310A 2.350 -.120 2.470 6950 ---- 2.340B 2.090A 2.090A 2.130 -.110 2.240 7000 ---- 2.120B 1.890A 1.890A 1.920 -.100 2.020 7050 ---- 1.910B 1.720A 1.720A 1.720 -.100 1.820 50 7100 ---- 1.720B 1.550A 1.550A 1.540 -.100 1.640 1 7150 ---- 1.540B 1.390A 1.390A 1.370 -.100 1.470 7200 ---- 1.380B 1.240A 1.240A 1.220 -.090 1.310 7250 ---- 1.230B 1.110A 1.110A 1.090 -.080 1.170 7300 ---- 1.100B .990A .990A .970 -.070 1.040 7350 ---- .970B .890A .890A .860 -.070 .930 7400 ---- .860B .790A .790A .760 -.060 .820 7450 ---- .760B .700A .700A .680 -.050 .730 7500 ---- .670B .620A .620A .600 -.040 .640 7550 ---- .590B .550A .550A .530 -.040 .570 7600 ---- .510B .490A .510B .470 -.030 .500 7650 ---- .450B ---- .450B .410 -.030 .440 7700 ---- ---- .380A .380A .360 -.030 .390 7800 ---- ---- ---- ---- .280 -.020 .300 7900 ---- ---- ---- ---- .210 -.020 .230 8000 ---- ---- ---- ---- .160 -.010 .170 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .090 -.010 .100 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 UNCH .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.930B 19.460A 19.460A 19.570 -.260 19.830 4900 ---- 18.980B 18.510A 18.510A 18.620 -.260 18.880 5000 ---- 18.030B 17.560A 17.560A 17.670 -.260 17.930 5100 ---- 17.080B 16.620A 16.620A 16.730 -.260 16.990 5200 ---- 16.140B 15.680A 15.680A 15.790 -.260 16.050 5300 ---- 15.200B 14.750A 14.750A 14.850 -.270 15.120 5400 ---- 14.270B 13.820A 13.820A 13.920 -.270 14.190 5500 ---- 13.350B 12.900A 12.900A 13.000 -.270 13.270 5600 ---- 12.440B 12.000A 12.000A 12.090 -.270 12.360 5700 ---- 11.550B 11.110A 11.110A 11.190 -.270 11.460 5750 ---- 11.100B 10.670A 10.670A 10.750 -.270 11.020 5800 ---- 10.660B 10.230A 10.230A 10.310 -.270 10.580 5850 ---- 10.230B 9.800A 9.800A 9.880 -.260 10.140 5900 ---- 9.800B 9.370A 9.370A 9.450 -.260 9.710 5950 ---- 9.370B 8.950A 8.950A 9.030 -.250 9.280 6000 ---- 8.940B 8.540A 8.940B 8.610 -.240 8.850 6050 ---- 8.530B 8.130A 8.130A 8.190 -.250 8.440 6100 ---- 8.110B 7.720A 8.110B 7.780 -.240 8.020 6150 ---- 7.710B 7.320A 7.710B 7.380 -.240 7.620 6200 ---- 7.310B 6.930A 7.310B 6.980 -.240 7.220 6250 ---- 6.910B 6.550A 6.910B 6.590 -.230 6.820 6300 ---- 6.530B 6.170A 6.530B 6.210 -.230 6.440 6350 ---- 6.150B 5.800A 6.150B 5.840 -.220 6.060 6400 ---- 5.780B 5.440A 5.780B 5.480 -.210 5.690 6450 ---- 5.420B 5.090A 5.420B 5.120 -.210 5.330 6500 ---- 5.060B 4.750A 5.060B 4.780 -.200 4.980 6550 ---- 4.720B 4.420A 4.720B 4.450 -.190 4.640 6600 ---- 4.390B 4.110A 4.390B 4.130 -.180 4.310 6650 ---- 4.070B 3.780A 4.070B 3.820 -.180 4.000 6700 ---- 3.770B 3.490A 3.770B 3.530 -.160 3.690 6750 ---- 3.470B 3.210A 3.470B 3.250 -.150 3.400 6800 ---- 3.190B 2.960A 3.190B 2.990 -.130 3.120 6850 ---- 2.930B 2.690A 2.690A 2.730 -.130 2.860 6900 ---- 2.690B 2.450A 2.450A 2.500 -.110 2.610 6950 ---- 2.480B 2.240A 2.240A 2.270 -.110 2.380 7000 ---- 2.260B 2.030A 2.030A 2.060 -.100 2.160 7050 ---- 2.050B 1.860A 1.860A 1.860 -.100 1.960 7100 ---- 1.860B 1.680A 1.680A 1.680 -.090 1.770 7150 ---- 1.670B 1.520A 1.520A 1.510 -.090 1.600 7200 ---- 1.510B 1.370A 1.370A 1.360 -.080 1.440 7250 ---- 1.350B 1.240A 1.240A 1.220 -.080 1.300 7300 ---- 1.210B 1.110A 1.110A 1.090 -.070 1.160 7350 ---- 1.090B 1.000A 1.000A .970 -.070 1.040 7400 ---- .970B .890A .890A .870 -.060 .930 7450 ---- .860B .800A .800A .770 -.060 .830 7500 ---- .770B .720A .720A .690 -.050 .740 7550 ---- .680B .640A .640A .610 -.050 .660 7600 ---- .600B .570A .600B .540 -.040 .580 4 7650 ---- .530B ---- .530B .480 -.030 .510 7700 ---- .460B ---- .460B .430 -.020 .450 7800 ---- .360B ---- .360B .340 -.010 .350 7900 ---- .270B ---- .270B .270 +.010 .260 8000 ---- .210B ---- .210B .210 +.010 .200 8100 ---- .160B ---- .160B .160 +.010 .150 8200 ---- .120B ---- .120B .130 +.020 .110 8300 ---- .090B ---- .090B .100 +.020 .080 8400 ---- .070B ---- .070B .080 +.020 .060 8500 ---- .050B ---- .050B .060 +.020 .040 8600 ---- .035B ---- .035B .045 +.020 .025 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.850B 19.390A 19.390A 19.500 -.280 19.780 4900 ---- 18.910B 18.450A 18.450A 18.550 -.290 18.840 5000 ---- 17.960B 17.510A 17.510A 17.610 -.290 17.900 5100 ---- 17.030B 16.570A 16.570A 16.680 -.290 16.970 5200 ---- 16.100B 15.640A 15.640A 15.750 -.280 16.030 5300 ---- 15.170B 14.720A 14.720A 14.830 -.280 15.110 5400 ---- 14.250B 13.810A 13.810A 13.910 -.280 14.190 5500 ---- 13.340B 12.900A 12.900A 13.000 -.280 13.280 5600 ---- 12.450B 12.010A 12.010A 12.110 -.260 12.370 5700 ---- 11.560B 11.130A 11.130A 11.220 -.260 11.480 5750 ---- 11.130B 10.700A 10.700A 10.790 -.260 11.050 5800 ---- 10.690B 10.270A 10.270A 10.350 -.260 10.610 5850 ---- 10.270B 9.850A 9.850A 9.930 -.250 10.180 5900 ---- 9.840B 9.430A 9.430A 9.510 -.240 9.750 5950 ---- 9.420B 9.020A 9.420B 9.090 -.240 9.330 6000 ---- 9.000B 8.610A 9.000B 8.680 -.240 8.920 6050 ---- 8.590B 8.200A 8.590B 8.270 -.240 8.510 6100 ---- 8.190B 7.810A 8.190B 7.870 -.230 8.100 6150 ---- 7.790B 7.410A 7.790B 7.480 -.220 7.700 6200 ---- 7.390B 7.030A 7.390B 7.090 -.220 7.310 6250 ---- 7.010B 6.650A 7.010B 6.710 -.210 6.920 6300 ---- 6.630B 6.280A 6.630B 6.330 -.220 6.550 6350 ---- 6.250B 5.920A 6.250B 5.970 -.200 6.170 6400 ---- 5.890B 5.570A 5.890B 5.610 -.200 5.810 6450 ---- 5.540B 5.220A 5.540B 5.260 -.200 5.460 6500 ---- 5.190B 4.890A 5.190B 4.920 -.190 5.110 6550 ---- 4.850B 4.560A 4.850B 4.590 -.190 4.780 6600 ---- 4.530B 4.250A 4.530B 4.280 -.180 4.460 6650 ---- 4.210B 3.930A 4.210B 3.970 -.170 4.140 6700 ---- 3.910B 3.640A 3.910B 3.680 -.160 3.840 6750 ---- 3.620B 3.360A 3.620B 3.400 -.160 3.560 6800 ---- 3.340B 3.100A 3.340B 3.130 -.150 3.280 6850 ---- 3.080B 2.840A 3.080B 2.880 -.140 3.020 6900 ---- 2.830B 2.610A 2.610A 2.640 -.140 2.780 1 6950 ---- 2.640B 2.390A 2.390A 2.420 -.120 2.540 7000 ---- 2.410B 2.180A 2.180A 2.210 -.110 2.320 7050 ---- 2.200B 2.010A 2.010A 2.010 -.110 2.120 7100 ---- 2.000B 1.830A 1.830A 1.830 -.100 1.930 7150 ---- 1.820B 1.660A 1.660A 1.660 -.090 1.750 7200 ---- 1.650B 1.510A 1.510A 1.500 -.080 1.580 1 7250 ---- 1.490B 1.370A 1.370A 1.350 -.080 1.430 7300 ---- 1.350B 1.240A 1.240A 1.220 -.070 1.290 7350 ---- 1.210B 1.120A 1.120A 1.100 -.070 1.170 7400 ---- 1.090B 1.010A 1.010A .990 -.060 1.050 7450 ---- .980B .910A .910A .880 -.060 .940 7500 ---- .880B .820A .820A .790 -.060 .850 7550 ---- .790B .740A .740A .710 -.050 .760 2 7600 ---- .700B .660A .700B .640 -.040 .680 11 7650 ---- .620B .600A .620B .570 -.040 .610 3 7700 ---- ---- .540A .540A .510 -.040 .550 7750 ---- ---- .480A .480A .450 -.040 .490 7800 ---- ---- ---- ---- .410 -.030 .440 7850 ---- ---- ---- ---- .360 -.030 .390 7900 ---- ---- ---- ---- .320 -.030 .350 7950 ---- ---- ---- ---- .290 -.020 .310 8000 ---- ---- ---- ---- .260 -.020 .280 2 8050 ---- ---- ---- ---- .230 -.010 .240 8100 ---- ---- ---- ---- .210 -.010 .220 8200 ---- ---- ---- ---- .170 UNCH .170 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .110 +.010 .100 8500 ---- ---- ---- ---- .090 +.010 .080 8600 ---- ---- ---- ---- .070 +.010 .060 2 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .050 +.015 .035 8900 ---- ---- ---- ---- .040 +.010 .030 9000 ---- ---- ---- ---- .035 +.015 .020 9100 ---- ---- ---- ---- .025 +.010 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.550 -.250 19.800 4900 ---- ---- ---- ---- 18.610 -.260 18.870 5000 ---- ---- ---- ---- 17.680 -.250 17.930 5100 ---- ---- ---- ---- 16.750 -.260 17.010 5200 ---- ---- ---- ---- 15.820 -.270 16.090 5300 ---- ---- ---- ---- 14.900 -.270 15.170 5400 ---- ---- ---- ---- 13.990 -.270 14.260 5500 ---- ---- ---- ---- 13.100 -.260 13.360 5600 ---- ---- ---- ---- 12.210 -.260 12.470 5700 ---- ---- ---- ---- 11.340 -.260 11.600 5750 ---- ---- ---- ---- 10.910 -.250 11.160 5800 ---- ---- ---- ---- 10.490 -.240 10.730 5850 ---- ---- ---- ---- 10.070 -.240 10.310 5900 ---- ---- ---- ---- 9.650 -.230 9.880 5950 ---- ---- ---- ---- 9.240 -.230 9.470 6000 ---- ---- ---- ---- 8.830 -.230 9.060 6050 ---- ---- ---- ---- 8.430 -.220 8.650 6100 ---- ---- ---- ---- 8.030 -.220 8.250 6150 ---- ---- ---- ---- 7.640 -.210 7.850 6200 ---- ---- ---- ---- 7.260 -.210 7.470 6250 ---- ---- ---- ---- 6.880 -.200 7.080 6300 ---- ---- ---- ---- 6.510 -.200 6.710 6350 ---- ---- ---- ---- 6.140 -.200 6.340 6400 ---- ---- ---- ---- 5.790 -.190 5.980 6450 ---- ---- ---- ---- 5.440 -.190 5.630 6500 ---- ---- ---- ---- 5.100 -.190 5.290 6550 ---- ---- ---- ---- 4.770 -.180 4.950 6600 ---- ---- 4.460A 4.460A 4.450 -.180 4.630 2 6650 ---- 4.390B 4.130A 4.390B 4.150 -.170 4.320 6700 ---- 4.090B 3.840A 4.090B 3.850 -.170 4.020 6750 ---- 3.800B 3.560A 3.800B 3.570 -.160 3.730 6800 ---- 3.520B 3.300A 3.520B 3.300 -.150 3.450 6850 ---- 3.260B 3.050A 3.260B 3.050 -.140 3.190 6900 ---- 3.000B 2.790A 2.790A 2.800 -.140 2.940 6950 ---- 2.820B 2.570A 2.570A 2.570 -.140 2.710 7000 ---- 2.590B 2.360A 2.360A 2.360 -.130 2.490 7050 ---- 2.380B 2.190A 2.190A 2.160 -.120 2.280 7100 ---- 2.180B 2.000A 2.000A 1.970 -.120 2.090 7150 ---- 1.990B 1.830A 1.830A 1.800 -.110 1.910 7200 ---- 1.810B 1.670A 1.670A 1.640 -.100 1.740 7250 ---- 1.650B 1.520A 1.520A 1.480 -.100 1.580 7300 ---- 1.500B 1.390A 1.390A 1.350 -.090 1.440 7350 ---- ---- ---- 1.260A 1.220 UNCH ---- 7400 ---- 1.230B 1.140A 1.140A 1.100 -.080 1.180 1 7500 ---- 1.000B .940A .940A .900 -.070 .970 7600 ---- .810B .770A .770A .730 -.060 .790 7700 ---- .650B .620A .650B .590 -.050 .640 7800 ---- ---- .510A .510A .480 -.040 .520 7900 ---- ---- ---- ---- .390 -.020 .410 8000 ---- ---- ---- ---- .310 -.020 .330 8100 ---- ---- ---- ---- .250 -.010 .260 8200 ---- ---- ---- ---- .210 +.010 .200 8300 ---- ---- ---- ---- .170 +.010 .160 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.640 -.240 17.880 5100 ---- ---- ---- ---- 16.720 -.240 16.960 5200 ---- ---- ---- ---- 15.810 -.230 16.040 5300 ---- ---- ---- ---- 14.900 -.240 15.140 5400 ---- ---- ---- ---- 14.000 -.240 14.240 5500 ---- ---- ---- ---- 13.120 -.230 13.350 5600 ---- ---- ---- ---- 12.240 -.230 12.470 5700 ---- ---- ---- ---- 11.370 -.240 11.610 5800 ---- ---- ---- ---- 10.530 -.230 10.760 5900 ---- ---- ---- ---- 9.700 -.230 9.930 6000 ---- ---- ---- ---- 8.890 -.220 9.110 6050 ---- ---- ---- ---- 8.490 -.220 8.710 6100 ---- ---- ---- ---- 8.100 -.220 8.320 6150 ---- ---- ---- ---- 7.710 -.220 7.930 6200 ---- ---- ---- ---- 7.330 -.210 7.540 6250 ---- ---- ---- ---- 6.960 -.210 7.170 6300 ---- ---- ---- ---- 6.590 -.210 6.800 6350 ---- ---- ---- ---- 6.230 -.200 6.430 6400 ---- ---- ---- ---- 5.880 -.200 6.080 6450 ---- ---- ---- ---- 5.540 -.190 5.730 6500 ---- ---- ---- ---- 5.210 -.180 5.390 6550 ---- ---- ---- ---- 4.890 -.170 5.060 6600 ---- ---- 4.570A 4.570A 4.570 -.170 4.740 6650 ---- 4.490B 4.270A 4.490B 4.260 -.170 4.430 6700 ---- 4.190B 3.990A 4.190B 3.960 -.180 4.140 6750 ---- 3.900B 3.710A 3.900B 3.670 -.180 3.850 3 6800 ---- 3.630B 3.450A 3.630B 3.410 -.170 3.580 6850 ---- 3.360B 3.200A 3.360B 3.150 -.170 3.320 6900 ---- 3.110B 2.910A 2.910A 2.920 -.150 3.070 6950 ---- 2.930B 2.680A 2.680A 2.690 -.140 2.830 7000 ---- 2.710B 2.470A 2.470A 2.480 -.130 2.610 7050 ---- 2.490B 2.320A 2.320A 2.290 -.110 2.400 7100 ---- 2.290B 2.130A 2.130A 2.100 -.100 2.200 7150 ---- 2.100B 1.960A 1.960A 1.920 -.100 2.020 7200 ---- 1.920B 1.790A 1.790A 1.760 -.080 1.840 7250 ---- 1.750B 1.640A 1.640A 1.600 -.080 1.680 7300 ---- 1.600B 1.500A 1.500A 1.450 -.090 1.540 7350 ---- ---- ---- 1.370A 1.320 UNCH ---- 7400 ---- 1.320B 1.240A 1.240A 1.200 -.080 1.280 7500 ---- 1.090B 1.030A 1.030A .980 -.070 1.050 7600 ---- .890B .850A .850A .800 -.070 .870 7700 ---- .720B .700A .720B .660 -.050 .710 7800 ---- .590B ---- .590B .540 -.040 .580 7900 ---- ---- ---- ---- .440 -.030 .470 8000 ---- ---- ---- ---- .360 -.020 .380 8100 ---- ---- ---- ---- .290 -.020 .310 8200 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .190 -.010 .200 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 -.270 19.700 4900 ---- ---- ---- ---- 18.510 -.270 18.780 5000 ---- ---- ---- ---- 17.600 -.260 17.860 5100 ---- ---- ---- ---- 16.690 -.260 16.950 5200 ---- ---- ---- ---- 15.780 -.260 16.040 5300 ---- ---- ---- ---- 14.890 -.250 15.140 5400 ---- ---- ---- ---- 14.000 -.250 14.250 5500 ---- ---- ---- ---- 13.120 -.250 13.370 5600 ---- ---- ---- ---- 12.250 -.250 12.500 5700 ---- ---- ---- ---- 11.400 -.240 11.640 5750 ---- ---- ---- ---- 10.980 -.240 11.220 5800 ---- ---- ---- ---- 10.570 -.230 10.800 5850 ---- ---- ---- ---- 10.150 -.240 10.390 5900 ---- ---- ---- ---- 9.750 -.230 9.980 5950 ---- ---- ---- ---- 9.350 -.220 9.570 6000 ---- ---- ---- ---- 8.950 -.220 9.170 6050 ---- ---- ---- ---- 8.560 -.220 8.780 6100 ---- ---- ---- ---- 8.170 -.220 8.390 6150 ---- ---- ---- ---- 7.800 -.210 8.010 6200 ---- ---- ---- ---- 7.420 -.210 7.630 6250 ---- ---- ---- ---- 7.060 -.200 7.260 6300 ---- ---- ---- ---- 6.700 -.190 6.890 6350 ---- ---- ---- ---- 6.340 -.200 6.540 6400 ---- ---- ---- ---- 6.000 -.190 6.190 6450 ---- ---- ---- ---- 5.660 -.190 5.850 6500 ---- ---- ---- ---- 5.330 -.180 5.510 3 6550 ---- ---- ---- ---- 5.020 -.170 5.190 6600 ---- ---- 4.720A 4.720A 4.710 -.160 4.870 6650 ---- 4.590B 4.420A 4.590B 4.410 -.150 4.560 6700 ---- 4.290B 4.140A 4.290B 4.120 -.150 4.270 6750 ---- 4.010B 3.860A 4.010B 3.840 -.140 3.980 6800 ---- 3.730B 3.600A 3.730B 3.570 -.130 3.700 6850 ---- 3.470B 3.350A 3.470B 3.320 -.120 3.440 6900 ---- 3.220B 3.110A 3.110A 3.070 -.120 3.190 6950 ---- 3.070B 2.880A 2.880A 2.840 -.110 2.950 7000 ---- 2.840B 2.670A 2.670A 2.620 -.100 2.720 7050 ---- 2.630B 2.470A 2.470A 2.420 -.090 2.510 7100 ---- 2.420B 2.280A 2.280A 2.220 -.100 2.320 7150 ---- 2.230B 2.100A 2.100A 2.040 -.090 2.130 7200 ---- 2.050B 1.930A 1.930A 1.870 -.100 1.970 7250 ---- 1.880B 1.780A 1.780A 1.710 -.100 1.810 2 7300 ---- 1.730B 1.630A 1.630A 1.560 -.110 1.670 7350 ---- 1.580B 1.500A 1.500A 1.430 -.110 1.540 1 7400 ---- 1.440B 1.370A 1.370A 1.300 -.120 1.420 7450 ---- 1.320B 1.250A 1.250A 1.190 -.100 1.290 7500 ---- 1.200B 1.150A 1.150A 1.080 -.080 1.160 7550 ---- 1.090B ---- 1.090B .990 -.030 1.020 7600 ---- 1.000B ---- 1.000B .900 +.010 .890 2 7650 ---- .900B ---- .900B .810 +.020 .790 1 4 7700 ---- .820B ---- .820B .740 +.040 .700 10 10 7750 ---- .740B ---- .740B .670 +.030 .640 6 7800 ---- .670B ---- .670B .610 +.010 .600 10 10 7850 ---- .610B ---- .610B .550 -.010 .560 7900 ---- .550B ---- .550B .500 -.030 .530 7950 ---- ---- ---- ---- .450 -.050 .500 8000 ---- ---- ---- ---- .410 -.050 .460 8050 ---- ---- ---- ---- .370 -.060 .430 8100 ---- ---- .390A .390A .340 -.060 .400 8200 ---- ---- ---- ---- .280 -.060 .340 8300 ---- ---- ---- ---- .230 -.050 .280 8400 ---- ---- ---- ---- .190 -.040 .230 8500 ---- ---- ---- ---- .160 -.020 .180 8600 ---- ---- ---- ---- .130 -.010 .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.020 .050 9100 ---- ---- ---- ---- .060 +.020 .040 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.360 -.260 19.620 4900 ---- ---- ---- ---- 18.470 -.250 18.720 5000 ---- ---- ---- ---- 17.580 -.250 17.830 5100 ---- ---- ---- ---- 16.690 -.250 16.940 5200 ---- ---- ---- ---- 15.810 -.250 16.060 5300 ---- ---- ---- ---- 14.940 -.250 15.190 5400 ---- ---- ---- ---- 14.080 -.250 14.330 5500 ---- ---- ---- ---- 13.230 -.240 13.470 1 5600 ---- ---- ---- ---- 12.390 -.240 12.630 5700 ---- ---- ---- ---- 11.570 -.230 11.800 5750 ---- ---- ---- ---- 11.160 -.230 11.390 5800 ---- ---- ---- ---- 10.750 -.230 10.980 5850 ---- ---- ---- ---- 10.350 -.230 10.580 5900 ---- ---- ---- ---- 9.950 -.230 10.180 5950 ---- ---- ---- ---- 9.560 -.230 9.790 6000 ---- ---- ---- ---- 9.180 -.220 9.400 6050 ---- ---- ---- ---- 8.800 -.210 9.010 6100 ---- ---- ---- ---- 8.420 -.220 8.640 6150 ---- ---- ---- ---- 8.060 -.210 8.270 6200 ---- ---- ---- ---- 7.700 -.210 7.910 6250 ---- ---- ---- ---- 7.350 -.200 7.550 6300 ---- ---- ---- ---- 7.010 -.200 7.210 6350 ---- ---- ---- ---- 6.670 -.200 6.870 6400 ---- ---- ---- ---- 6.350 -.190 6.540 6450 ---- ---- ---- ---- 6.030 -.190 6.220 6500 ---- ---- ---- ---- 5.720 -.190 5.910 6550 ---- ---- ---- ---- 5.430 -.170 5.600 6600 ---- ---- ---- ---- 5.140 -.170 5.310 6650 ---- ---- ---- ---- 4.860 -.170 5.030 6700 ---- ---- ---- ---- 4.590 -.170 4.760 6750 ---- ---- ---- ---- 4.340 -.150 4.490 6800 ---- ---- ---- ---- 4.090 -.150 4.240 6850 ---- ---- ---- ---- 3.850 -.150 4.000 6900 ---- ---- ---- ---- 3.620 -.150 3.770 6950 ---- ---- ---- ---- 3.410 -.130 3.540 7000 ---- ---- ---- ---- 3.200 -.130 3.330 7050 ---- ---- ---- ---- 3.000 -.130 3.130 7100 ---- ---- ---- ---- 2.820 -.120 2.940 7150 ---- ---- ---- ---- 2.640 -.120 2.760 7200 ---- ---- ---- ---- 2.470 -.120 2.590 7250 ---- ---- ---- ---- 2.310 -.110 2.420 7300 ---- ---- ---- ---- 2.170 -.100 2.270 7350 ---- ---- ---- ---- 2.030 -.090 2.120 7400 ---- ---- ---- ---- 1.890 -.100 1.990 7450 ---- ---- ---- ---- 1.770 -.090 1.860 7500 ---- ---- ---- ---- 1.660 -.080 1.740 7550 ---- ---- ---- ---- 1.550 -.080 1.630 7600 ---- ---- ---- ---- 1.450 -.070 1.520 7650 ---- ---- ---- ---- 1.350 -.080 1.430 7700 ---- ---- ---- ---- 1.260 -.070 1.330 7750 ---- ---- ---- ---- 1.180 -.070 1.250 7800 ---- ---- ---- ---- 1.100 -.070 1.170 7850 ---- ---- ---- ---- 1.030 -.060 1.090 7900 ---- ---- ---- ---- .960 -.060 1.020 7950 ---- ---- ---- ---- .900 -.050 .950 8000 ---- ---- ---- ---- .840 -.050 .890 8050 ---- ---- ---- ---- .780 -.050 .830 8100 ---- ---- ---- ---- .730 -.050 .780 8200 ---- ---- ---- ---- .640 -.040 .680 8300 ---- ---- ---- ---- .550 -.040 .590 8400 ---- ---- ---- ---- .480 -.030 .510 8500 ---- ---- ---- ---- .420 -.020 .440 8600 ---- ---- ---- ---- .360 -.030 .390 8700 ---- ---- ---- ---- .310 -.020 .330 8800 ---- ---- ---- ---- .270 -.020 .290 8900 ---- ---- ---- ---- .230 -.020 .250 9000 ---- ---- ---- ---- .200 -.020 .220 9100 ---- ---- ---- ---- .180 -.010 .190 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.330 -.230 19.560 4900 ---- ---- ---- ---- 18.450 -.240 18.690 5000 ---- ---- ---- ---- 17.580 -.230 17.810 5100 ---- ---- ---- ---- 16.720 -.230 16.950 5200 ---- ---- ---- ---- 15.860 -.230 16.090 5300 ---- ---- ---- ---- 15.010 -.230 15.240 5400 ---- ---- ---- ---- 14.180 -.220 14.400 5500 ---- ---- ---- ---- 13.350 -.220 13.570 5600 ---- ---- ---- ---- 12.530 -.220 12.750 5700 ---- ---- ---- ---- 11.720 -.220 11.940 5800 ---- ---- ---- ---- 10.930 -.210 11.140 5850 ---- ---- ---- ---- 10.540 -.210 10.750 5900 ---- ---- ---- ---- 10.150 -.210 10.360 5950 ---- ---- ---- ---- 9.770 -.210 9.980 6000 ---- ---- ---- ---- 9.390 -.210 9.600 6050 ---- ---- ---- ---- 9.020 -.200 9.220 6100 ---- ---- ---- ---- 8.660 -.200 8.860 6150 ---- ---- ---- ---- 8.300 -.200 8.500 6200 ---- ---- ---- ---- 7.950 -.190 8.140 6250 ---- ---- ---- ---- 7.610 -.190 7.800 6300 ---- ---- ---- ---- 7.280 -.180 7.460 6350 ---- ---- ---- ---- 6.950 -.180 7.130 6400 ---- ---- ---- ---- 6.630 -.180 6.810 6450 ---- ---- ---- ---- 6.320 -.180 6.500 6500 ---- ---- ---- ---- 6.020 -.170 6.190 6550 ---- ---- ---- ---- 5.730 -.170 5.900 6600 ---- ---- ---- ---- 5.450 -.160 5.610 6650 ---- ---- ---- ---- 5.180 -.160 5.340 6700 ---- ---- ---- ---- 4.910 -.160 5.070 6750 ---- ---- ---- ---- 4.660 -.150 4.810 6800 ---- ---- ---- ---- 4.410 -.150 4.560 6850 ---- ---- ---- ---- 4.180 -.140 4.320 6900 ---- ---- ---- ---- 3.950 -.140 4.090 6950 ---- ---- ---- ---- 3.740 -.130 3.870 7000 ---- ---- ---- ---- 3.530 -.130 3.660 7050 ---- ---- ---- ---- 3.330 -.120 3.450 7100 ---- ---- ---- ---- 3.140 -.120 3.260 7150 ---- ---- ---- ---- 2.960 -.120 3.080 7200 ---- ---- ---- ---- 2.790 -.110 2.900 7250 ---- ---- ---- ---- 2.630 -.110 2.740 7300 ---- ---- ---- ---- 2.480 -.100 2.580 7350 ---- ---- ---- ---- 2.340 -.090 2.430 7400 ---- ---- ---- ---- 2.200 -.090 2.290 7450 ---- ---- ---- ---- 2.070 -.090 2.160 7500 ---- ---- ---- ---- 1.950 -.090 2.040 7550 ---- ---- ---- ---- 1.840 -.080 1.920 7600 ---- ---- ---- ---- 1.730 -.080 1.810 7650 ---- ---- ---- ---- 1.630 -.080 1.710 7700 ---- ---- ---- ---- 1.540 -.070 1.610 7800 ---- ---- ---- ---- 1.360 -.070 1.430 7900 ---- ---- ---- ---- 1.210 -.060 1.270 8000 ---- ---- ---- ---- 1.070 -.060 1.130 8100 ---- ---- ---- ---- .950 -.050 1.000 8200 ---- ---- ---- ---- .840 -.040 .880 8300 ---- ---- ---- ---- .740 -.040 .780 8400 ---- ---- ---- ---- .660 -.030 .690 8500 ---- ---- ---- ---- .580 -.030 .610 8600 ---- ---- ---- ---- .510 -.030 .540 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.320 -.220 19.540 4900 ---- ---- ---- ---- 18.460 -.220 18.680 5000 ---- ---- ---- ---- 17.610 -.210 17.820 5100 ---- ---- ---- ---- 16.760 -.220 16.980 5200 ---- ---- ---- ---- 15.930 -.210 16.140 5300 ---- ---- ---- ---- 15.100 -.210 15.310 5400 ---- ---- ---- ---- 14.280 -.210 14.490 5500 ---- ---- ---- ---- 13.470 -.200 13.670 5600 ---- ---- ---- ---- 12.670 -.200 12.870 5700 ---- ---- ---- ---- 11.880 -.200 12.080 5800 ---- ---- ---- ---- 11.100 -.200 11.300 5850 ---- ---- ---- ---- 10.720 -.200 10.920 5900 ---- ---- ---- ---- 10.340 -.200 10.540 5950 ---- ---- ---- ---- 9.970 -.190 10.160 6000 ---- ---- ---- ---- 9.600 -.190 9.790 6050 ---- ---- ---- ---- 9.240 -.180 9.420 6100 ---- ---- ---- ---- 8.880 -.190 9.070 6150 ---- ---- ---- ---- 8.530 -.180 8.710 6200 ---- ---- ---- ---- 8.190 -.180 8.370 6250 ---- ---- ---- ---- 7.850 -.180 8.030 6300 ---- ---- ---- ---- 7.530 -.170 7.700 6350 ---- ---- ---- ---- 7.210 -.170 7.380 6400 ---- ---- ---- ---- 6.890 -.170 7.060 6450 ---- ---- ---- ---- 6.590 -.170 6.760 6500 ---- ---- ---- ---- 6.300 -.160 6.460 1 6550 ---- ---- ---- ---- 6.010 -.160 6.170 6600 ---- ---- ---- ---- 5.730 -.160 5.890 6650 ---- ---- ---- ---- 5.460 -.150 5.610 6700 ---- ---- ---- ---- 5.200 -.150 5.350 6750 ---- ---- ---- ---- 4.950 -.140 5.090 6800 ---- ---- ---- ---- 4.710 -.140 4.850 6850 ---- ---- ---- ---- 4.470 -.140 4.610 6900 ---- ---- ---- ---- 4.250 -.130 4.380 6950 ---- ---- ---- ---- 4.030 -.130 4.160 7000 ---- ---- ---- ---- 3.830 -.120 3.950 7050 ---- ---- ---- ---- 3.630 -.120 3.750 7100 ---- ---- ---- ---- 3.440 -.120 3.560 7150 ---- ---- ---- ---- 3.260 -.110 3.370 7200 ---- ---- ---- ---- 3.090 -.110 3.200 7250 ---- ---- ---- ---- 2.920 -.110 3.030 7300 ---- ---- ---- ---- 2.770 -.100 2.870 7350 ---- ---- ---- ---- 2.620 -.100 2.720 7400 ---- ---- ---- ---- 2.480 -.100 2.580 7500 ---- ---- ---- ---- 2.230 -.080 2.310 7600 ---- ---- ---- ---- 2.000 -.080 2.080 7700 ---- ---- ---- ---- 1.790 -.080 1.870 7800 ---- ---- ---- ---- 1.610 -.070 1.680 7900 ---- ---- ---- ---- 1.450 -.060 1.510 8000 ---- ---- ---- ---- 1.300 -.050 1.350 8100 ---- ---- ---- ---- 1.160 -.060 1.220 8200 ---- ---- ---- ---- 1.040 -.050 1.090 8300 ---- ---- ---- ---- .930 -.050 .980 8400 ---- ---- ---- ---- .840 -.040 .880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 1337 26406 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 5 211 5600 ---- ---- ---- ---- .005 UNCH .005 3 79 5700 ---- ---- ---- ---- .005 UNCH .005 299 5750 ---- ---- ---- ---- .005 UNCH .005 324 5800 ---- ---- ---- ---- .005 UNCH 1 .005 5 61 5850 ---- ---- ---- ---- .010 +.005 .005 16 5900 .010 .010 .010 .010 .010 +.005 4 .005 211 5950 ---- ---- ---- ---- .015 +.005 .010 7 52 6000 ---- ---- ---- ---- .020 +.010 .010 491 6050 ---- ---- ---- ---- .025 +.010 1 .015 86 6100 .030 .030 .020 .025B .030 +.010 30 .020 1 217 6150 .030 .030 .030 .030 .035 +.010 4 .025 46 203 6200 ---- ---- ---- ---- .045 +.010 2 .035 56 242 6225 ---- .045B ---- .045B .050 +.010 .040 13 14 6250 ---- .060B ---- .060B .060 +.015 2 .045 25 124 6275 ---- .060B ---- .060B .070 +.020 .050 10 86 6300 .060 .070 .060 .070 .080 +.020 10 .060 558 6325 ---- .090B ---- .090B .090 +.020 .070 237 6350 ---- .100B ---- .100B .100 +.010 3 .090 6 327 6375 ---- .120B ---- .120B .120 +.020 .100 60 75 6400 .120 .140B .110A .130B .130 +.010 15 .120 41 418 6425 ---- .160B ---- .160B .160 +.030 .130 5 17 6450 .150 .190 .150 .190 .180 +.020 14 .160 15 177 6475 ---- .230B ---- .230B .210 +.030 .180 2 6500 .210 .260B .200A .250 .240 +.030 6 .210 51 328 6525 ---- .300B .230A .300B .280 +.030 .250 1 6550 .290 .360B .270A .360B .330 +.040 3 .290 5 166 6575 ---- .420B .310A .420B .380 +.050 1 .330 5 9 6600 ---- .480B .360A .480B .440 +.060 .380 11 109 6625 ---- .560B .410A .560B .510 +.070 .440 1 1 6650 .540 .640B .470A .640B .580 +.070 1 .510 2 73 6675 ---- .730B .540A .730B .670 +.090 .580 9 14 6700 .800 .830B .620A .620A .760 +.090 1 .670 11 249 6725 ---- .940B .700A .940B .860 +.100 .760 1 2 6750 .880 1.060B .800A 1.060B .980 +.120 10 .860 37 61 6775 .930 1.200B .900A .980A 1.100 +.130 6 .970 11 11 6800 ---- 1.340B 1.020A 1.340B 1.240 +.140 1.100 216 278 6825 ---- 1.490B 1.150A 1.490B 1.390 +.160 1.230 6850 ---- 1.660B 1.290A 1.660B 1.550 +.170 1.380 6 23 6875 ---- 1.830B 1.430A 1.830B 1.720 +.190 1.530 6900 ---- 2.020B 1.590A 2.020B 1.900 +.200 1.700 102 6925 ---- 2.210B 1.760A 2.210B 2.090 +.210 1.880 6950 ---- 2.410B 1.940A 2.410B 2.280 +.220 2.060 69 6975 ---- ---- ---- 2.130A 2.490 UNCH ---- 7000 2.680 2.840B 2.320A 2.520A 2.700 +.250 2 2.450 32 7050 ---- 3.280B 2.730A 3.280B 3.140 +.260 2.880 1 7100 ---- 3.750B 3.170A 3.750B 3.600 +.280 3.320 76 7150 ---- 4.220B 3.630A 4.220B 4.070 +.290 3.780 7200 ---- 4.700B 4.100A 4.700B 4.550 +.300 4.250 1 7250 ---- 5.190B 4.580A 5.190B 5.040 +.310 4.730 1 7300 ---- 5.680B 5.070A 5.680B 5.530 +.310 5.220 1 7350 ---- 6.180B 5.560A 6.180B 6.020 +.310 5.710 7400 ---- 6.560B 6.060A 6.560B 6.510 +.310 6.200 7450 ---- ---- 6.550A 6.550A 7.010 +.310 6.700 7500 ---- ---- ---- ---- 7.510 +.320 7.190 1 7550 ---- ---- ---- ---- 8.010 +.320 7.690 20 20 7600 ---- ---- ---- ---- 8.500 +.310 8.190 7650 ---- ---- ---- ---- 9.000 +.310 8.690 7700 ---- ---- ---- ---- 9.500 +.310 9.190 7750 ---- ---- ---- ---- 10.000 +.310 9.690 7800 ---- ---- ---- ---- 10.500 +.320 10.180 7850 ---- ---- ---- ---- 11.000 +.320 10.680 8 7900 ---- ---- ---- ---- 11.500 +.320 11.180 7950 ---- ---- ---- ---- 12.000 +.320 11.680 8000 ---- ---- ---- ---- 12.490 +.310 12.180 8050 ---- ---- ---- ---- 12.990 +.310 12.680 8100 ---- ---- ---- ---- 13.490 +.310 13.180 8200 ---- ---- ---- ---- 14.490 +.320 14.170 8300 ---- ---- ---- ---- 15.490 +.320 15.170 8400 ---- ---- ---- ---- 16.490 +.320 16.170 8500 ---- ---- ---- ---- 17.480 +.310 17.170 8600 ---- ---- ---- ---- 18.480 +.320 18.160 8700 ---- ---- ---- ---- 19.480 +.320 19.160 8800 ---- ---- ---- ---- 20.480 +.320 20.160 6 8900 ---- ---- ---- ---- 21.470 +.310 21.160 9000 ---- ---- ---- ---- 22.470 +.320 22.150 9100 ---- ---- ---- ---- 23.470 +.320 23.150 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- .010A .010A .010 -.020 .030 13 4900 ---- ---- .010A .010A .010 -.020 .030 8 5000 ---- ---- .015A .015A .015 -.020 .035 5 52 5100 ---- ---- .015A .015A .015 -.020 .035 2 5200 ---- ---- .015A .015A .020 -.015 .035 2 5300 ---- ---- .015A .015A .020 -.015 .035 181 5400 ---- ---- .020A .020A .025 -.010 .035 374 5500 ---- ---- .025A .025A .030 -.010 .040 177 5600 ---- ---- .030A .030A .035 -.005 .040 1 107 5700 ---- ---- .035A .035A .040 UNCH .040 5 87 5750 ---- ---- ---- ---- .040 UNCH .040 6 5800 ---- ---- ---- ---- .045 +.005 .040 57 5850 ---- ---- ---- ---- .045 UNCH .045 5900 ---- ---- ---- ---- .050 +.005 .045 32 5950 ---- ---- ---- ---- .060 +.010 .050 6 6000 .060 .060 .060 .060 .060 UNCH 3 .060 3 67 6050 ---- .080B ---- .080B .080 +.010 .070 1 14 6100 .100 .100 .100 .100 .090 +.010 3 .080 6 158 6150 ---- .120B ---- .120B .110 +.010 2 .100 2 3 6200 .150 .150 .150 .150 .140 +.020 1 .120 8 83 6250 .170 .190B .170 .170 .170 +.020 1 .150 5 86 6300 .220 .230B .220 .210A .220 +.030 5 .190 1 177 6350 ---- .290B ---- .290B .270 +.030 2 .240 2 18 6400 ---- .360B ---- .360B .340 +.040 2 .300 4 230 6450 ---- .440B ---- .440B .420 +.050 .370 3 121 6500 .480 .540B .450A .470A .520 +.060 85 .460 4 27 6550 ---- .660B .550A .660B .630 +.070 .560 1 6 6600 ---- .810B .660A .810B .760 +.080 1 .680 215 266 6650 ---- .970B .790A .970B .920 +.100 .820 71 98 6700 ---- 1.160B .950A 1.160B 1.100 +.120 1 .980 3 4 6750 ---- 1.380B 1.130A 1.380B 1.310 +.140 1.170 69 38 6800 ---- 1.620B 1.340A 1.620B 1.550 +.160 1.390 2 6850 ---- 1.900B 1.580A 1.900B 1.820 +.190 1.630 1 6900 ---- 2.210B 1.850A 2.210B 2.120 +.210 1.910 6950 ---- 2.540B 2.150A 2.540B 2.450 +.230 2.220 7000 ---- 2.910B 2.480A 2.910B 2.800 +.240 2.560 7050 ---- 3.290B 2.830A 3.290B 3.180 +.250 2.930 7100 ---- 3.700B 3.210A 3.700B 3.590 +.270 3.320 9 7150 ---- 4.130B 3.610A 4.130B 4.010 +.280 3.730 7200 ---- 4.570B 4.030A 4.560B 4.450 +.290 4.160 1 7250 ---- 5.030B 4.470A 5.030B 4.900 +.290 4.610 7300 ---- 5.500B 4.930A 5.500B 5.360 +.300 5.060 7350 ---- 5.970B 5.390A 5.970B 5.830 +.300 5.530 7400 ---- 6.450B 5.860A 6.450B 6.310 +.310 6.000 7450 ---- 6.930B 6.340A 6.930B 6.790 +.310 6.480 1 7500 ---- 7.420B 6.830A 7.420B 7.280 +.320 6.960 7550 ---- 7.910B 7.310A 7.910B 7.760 +.310 7.450 7600 ---- 8.400B 7.800A 8.400B 8.250 +.310 7.940 7650 ---- 8.890B 8.290A 8.890B 8.750 +.320 8.430 7700 ---- 9.390B 8.780A 9.390B 9.240 +.310 8.930 7750 ---- 9.880B 9.280A 9.880B 9.740 +.320 9.420 7800 ---- 10.370B 9.770A 10.370B 10.230 +.310 9.920 7850 ---- 10.590B 10.270A 10.590B 10.730 +.320 10.410 7900 ---- ---- ---- ---- 11.220 +.310 10.910 7950 ---- ---- ---- ---- 11.720 +.310 11.410 8000 ---- ---- ---- ---- 12.220 +.320 11.900 8050 ---- ---- ---- ---- 12.710 +.310 12.400 8100 ---- ---- ---- ---- 13.210 +.310 12.900 8150 ---- ---- ---- ---- 13.710 +.320 13.390 8200 ---- ---- ---- ---- 14.210 +.320 13.890 8300 ---- ---- ---- ---- 15.200 +.310 14.890 8400 ---- ---- ---- ---- 16.190 +.310 15.880 8500 ---- ---- ---- ---- 17.190 +.320 16.870 8600 ---- ---- ---- ---- 18.180 +.310 17.870 7 8700 ---- ---- ---- ---- 19.180 +.320 18.860 8800 ---- ---- ---- ---- 20.170 +.310 19.860 14 8900 ---- ---- ---- ---- 21.170 +.320 20.850 7 9000 ---- ---- ---- ---- 22.160 +.310 21.850 9100 ---- ---- ---- ---- 23.160 +.320 22.840 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .010 +.010 CAB 5000 ---- ---- ---- ---- .010 +.005 .005 5100 ---- ---- ---- ---- .015 +.010 .005 5200 ---- ---- ---- ---- .020 +.015 .005 5 5300 ---- ---- ---- ---- .025 +.015 .010 26 5400 ---- ---- ---- ---- .030 +.015 .015 31 5500 ---- ---- ---- ---- .040 +.015 .025 23 5600 ---- .035B ---- .035B .050 +.020 .030 34 5700 ---- .050B ---- .050B .060 +.015 .045 41 5750 ---- ---- ---- ---- .070 +.010 .060 5 5800 ---- ---- ---- ---- .080 +.010 .070 21 5850 ---- .090B ---- .090B .100 +.020 .080 1 5900 ---- .100B ---- .100B .110 +.020 .090 22 5950 ---- .120B ---- .120B .130 +.020 .110 2 6000 ---- .150B ---- .150B .150 +.020 4 .130 12 6050 ---- .180B ---- .180B .180 +.020 .160 6100 ---- .210B ---- .210B .210 +.030 .180 3 31 6150 ---- .250B ---- .250B .250 +.030 .220 1 6200 ---- .300B ---- .300B .290 +.030 .260 7 6250 ---- .350B ---- .350B .340 +.040 .300 2 2 6300 ---- .420B ---- .420B .410 +.050 .360 17 6350 ---- .490B ---- .490B .480 +.060 .420 19 6400 ---- .580B ---- .580B .570 +.070 .500 26 6450 ---- .680B ---- .680B .660 +.080 .580 7 6500 ---- .800B ---- .800B .780 +.090 .690 6550 ---- .940B ---- .940B .910 +.110 .800 2 6600 ---- 1.100B ---- 1.100B 1.050 +.110 .940 6650 ---- 1.280B ---- 1.280B 1.220 +.130 1.090 6700 ---- 1.470B 1.260A 1.470B 1.410 +.140 1.270 23 6750 ---- 1.700B 1.450A 1.700B 1.620 +.160 1.460 6800 ---- 1.920B 1.660A 1.920B 1.850 +.170 1.680 6850 ---- 2.190B 1.890A 2.190B 2.110 +.180 1.930 6900 ---- 2.490B 2.150A 2.490B 2.390 +.190 2.200 1 6950 ---- 2.800B 2.440A 2.800B 2.700 +.200 2.500 7000 ---- 3.150B 2.750A 3.150B 3.040 +.220 2.820 4 7050 ---- 3.510B 3.090A 3.510B 3.390 +.230 3.160 7100 ---- 3.890B 3.440A 3.890B 3.770 +.240 3.530 7150 ---- 4.290B 3.820A 4.290B 4.170 +.260 3.910 7200 ---- 4.710B 4.210A 4.710B 4.590 +.270 4.320 7250 ---- 5.140B 4.620A 5.140B 5.020 +.280 4.740 7300 ---- 5.590B 5.050A 5.590B 5.460 +.280 5.180 7350 ---- 6.040B 5.490A 6.040B 5.910 +.290 5.620 7400 ---- 6.500B 5.940A 6.500B 6.380 +.300 6.080 7450 ---- 6.970B 6.400A 6.970B 6.840 +.300 6.540 7500 ---- 7.440B 6.870A 7.440B 7.320 +.310 7.010 7550 ---- 7.920B 7.340A 7.920B 7.790 +.310 7.480 20 20 7600 ---- 8.400B 7.820A 8.400B 8.270 +.310 7.960 7650 ---- 8.890B 8.300A 8.890B 8.760 +.310 8.450 7700 ---- 9.370B 8.790A 9.370B 9.240 +.310 8.930 7750 ---- 9.860B 9.270A 9.860B 9.730 +.310 9.420 7800 ---- 10.350B 9.760A 10.350B 10.220 +.320 9.900 7850 ---- 10.840B 10.250A 10.840B 10.710 +.320 10.390 7900 ---- 11.330B 10.740A 11.330B 11.200 +.310 10.890 7950 ---- 11.830B 11.230A 11.830B 11.690 +.310 11.380 8000 ---- 12.320B 11.720A 12.320B 12.190 +.320 11.870 8050 ---- 12.810B 12.220A 12.810B 12.680 +.320 12.360 8100 ---- 13.300B 12.710A 13.300B 13.170 +.310 12.860 6 8150 ---- 13.800B 13.210A 13.800B 13.670 +.320 13.350 8200 ---- 14.290B 13.700A 14.290B 14.160 +.310 13.850 8300 ---- 15.280B 14.690A 15.280B 15.150 +.310 14.840 8400 ---- 16.270B 15.680A 16.270B 16.140 +.310 15.830 8500 ---- 17.260B 16.670A 17.260B 17.130 +.310 16.820 8600 ---- ---- ---- ---- 18.120 +.310 17.810 8700 ---- ---- ---- ---- 19.110 +.310 18.800 6 8800 ---- ---- ---- ---- 20.100 +.310 19.790 8900 ---- ---- ---- ---- 21.100 +.320 20.780 9000 ---- ---- ---- ---- 22.090 +.320 21.770 6 9100 ---- ---- ---- ---- 23.080 +.320 22.760 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.010 .005 4900 ---- ---- ---- ---- .020 +.010 .010 5000 ---- ---- ---- ---- .020 +.010 .010 1 5100 ---- ---- ---- ---- .030 +.015 .015 5 5200 ---- ---- ---- ---- .035 +.015 .020 36 5300 ---- ---- ---- ---- .045 +.015 .030 10 5400 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- .070 +.020 .050 5600 ---- .080B ---- .080B .090 +.020 .070 3 5700 ---- .100B ---- .100B .110 +.020 .090 2 5750 ---- .120B ---- .120B .120 +.010 .110 5800 ---- .140B ---- .140B .140 +.020 .120 16 5850 ---- .160B ---- .160B .160 +.020 .140 5900 ---- .180B ---- .180B .190 +.020 .170 7 5950 ---- .210B ---- .210B .210 +.020 .190 1 6000 ---- .240B ---- .240B .240 +.020 3 .220 13 6050 ---- .280B ---- .280B .280 +.030 .250 6100 ---- .330B ---- .330B .320 +.030 .290 7 6150 ---- .380B ---- .380B .370 +.030 .340 1 6200 ---- .440B ---- .440B .430 +.040 .390 20 115 6250 ---- .510B ---- .510B .500 +.060 .440 2 6300 ---- .580B ---- .580B .570 +.060 .510 7 7 6350 ---- .670B ---- .670B .650 +.060 .590 1 6400 ---- .770B ---- .770B .750 +.080 .670 7 6450 ---- .890B ---- .890B .860 +.090 .770 6500 ---- 1.020B ---- 1.020B .980 +.090 .890 5 6550 ---- 1.160B ---- 1.160B 1.120 +.110 1.010 6600 ---- 1.330B ---- 1.330B 1.280 +.120 1.160 6650 ---- 1.510B ---- 1.510B 1.450 +.130 1.320 1 6700 ---- 1.710B 1.490A 1.710B 1.640 +.140 1.500 4 6750 ---- 1.940B 1.690A 1.940B 1.850 +.150 1.700 6800 ---- 2.150B 1.900A 2.150B 2.090 +.170 1.920 1 6850 ---- 2.420B 2.130A 2.420B 2.340 +.180 2.160 1 6900 ---- 2.710B 2.390A 2.700B 2.620 +.190 2.430 16 6950 ---- 3.010B 2.670A 3.010B 2.920 +.200 2.720 7000 ---- 3.340B 2.970A 3.340B 3.240 +.210 3.030 7050 ---- 3.600B 3.290A 3.600B 3.580 +.220 3.360 7100 ---- ---- 3.640A 3.640A 3.940 +.230 3.710 7150 ---- ---- ---- ---- 4.320 +.240 4.080 7200 ---- ---- ---- ---- 4.720 +.250 4.470 7250 ---- ---- ---- ---- 5.130 +.260 4.870 1 7300 ---- ---- ---- ---- 5.550 +.260 5.290 7350 ---- ---- ---- ---- 5.990 +.270 5.720 7400 ---- ---- ---- ---- 6.430 +.270 6.160 7450 ---- ---- ---- ---- 6.890 +.290 6.600 7500 ---- ---- ---- ---- 7.350 +.290 7.060 7550 ---- ---- ---- ---- 7.820 +.300 7.520 7600 ---- ---- ---- ---- 8.290 +.300 7.990 7650 ---- ---- ---- ---- 8.760 +.300 8.460 7700 ---- ---- ---- ---- 9.240 +.300 8.940 1 7750 ---- ---- ---- ---- 9.720 +.310 9.410 7800 ---- ---- ---- ---- 10.200 +.300 9.900 7850 ---- ---- ---- ---- 10.690 +.310 10.380 7900 ---- ---- ---- ---- 11.170 +.300 10.870 7950 ---- ---- ---- ---- 11.660 +.310 11.350 8000 ---- ---- ---- ---- 12.150 +.310 11.840 8050 ---- ---- ---- ---- 12.640 +.310 12.330 8100 ---- ---- ---- ---- 13.130 +.310 12.820 8150 ---- ---- ---- ---- 13.620 +.310 13.310 8200 ---- ---- ---- ---- 14.110 +.310 13.800 8300 ---- ---- ---- ---- 15.100 +.310 14.790 8400 ---- ---- ---- ---- 16.090 +.320 15.770 8500 ---- ---- ---- ---- 17.070 +.310 16.760 8600 ---- ---- ---- ---- 18.060 +.320 17.740 8700 ---- ---- ---- ---- 19.050 +.320 18.730 8800 ---- ---- ---- ---- 20.030 +.310 19.720 6 8900 ---- ---- ---- ---- 21.020 +.310 20.710 12 9000 ---- ---- ---- ---- 22.010 +.320 21.690 6 9100 ---- ---- ---- ---- 23.000 +.320 22.680 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 +.015 .010 4900 .015 .015 .015 .015 .035 +.020 1 .015 13 5000 ---- ---- ---- ---- .040 +.020 .020 5100 ---- .030B ---- .030B .045 +.020 .025 5200 ---- .040B ---- .040B .060 +.025 .035 5300 ---- .060B ---- .060B .070 +.020 .050 5400 ---- .070B ---- .070B .080 +.020 .060 5500 ---- .090B ---- .090B .100 +.020 .080 15 5600 ---- .120B ---- .120B .130 +.020 .110 1 5700 ---- .160B ---- .160B .160 +.020 .140 15 5750 ---- .180B ---- .180B .180 +.020 .160 5800 ---- .200B ---- .200B .210 +.020 .190 4 5850 ---- .230B ---- .230B .230 +.020 .210 5900 ---- .270B ---- .270B .260 +.020 .240 5950 ---- .300B ---- .300B .300 +.020 .280 6000 ---- .350B ---- .350B .340 +.030 .310 5 6050 ---- .390B ---- .390B .390 +.030 .360 2 6100 ---- .450B ---- .450B .440 +.040 .400 6150 ---- .510B ---- .510B .500 +.040 .460 6200 ---- .580B ---- .580B .570 +.050 .520 1 6250 ---- .650B ---- .650B .640 +.050 .590 6300 ---- .740B ---- .740B .720 +.060 .660 6350 ---- .830B ---- .830B .820 +.070 .750 6400 ---- .940B ---- .940B .920 +.080 .840 6450 ---- 1.050B ---- 1.050B 1.030 +.080 .950 6500 ---- 1.180B ---- 1.180B 1.160 +.100 1.060 1 6550 ---- 1.320B ---- 1.320B 1.290 +.100 1.190 6600 ---- 1.510B ---- 1.510B 1.450 +.110 1.340 6650 ---- 1.680B ---- 1.680B 1.610 +.110 1.500 6700 ---- 1.870B ---- 1.870B 1.800 +.130 1.670 6750 ---- 2.090B ---- 2.090B 2.000 +.130 1.870 3 6800 ---- 2.320B ---- 2.320B 2.230 +.150 2.080 6850 ---- 2.540B 2.300A 2.540B 2.470 +.160 2.310 6900 ---- 2.810B 2.540A 2.810B 2.740 +.170 2.570 1 6950 ---- 3.100B 2.810A 3.100B 3.020 +.180 2.840 7000 ---- 3.410B 3.090A 3.410B 3.330 +.200 3.130 7050 ---- 3.730B 3.390A 3.730B 3.650 +.200 3.450 7100 ---- 4.080B 3.710A 4.080B 3.990 +.220 3.770 7150 ---- 4.430B 4.050A 4.430B 4.340 +.220 4.120 7200 ---- 4.810B 4.400A 4.810B 4.710 +.230 4.480 7250 ---- 5.200B 4.770A 5.200B 5.100 +.240 4.860 7300 ---- 5.600B 5.160A 5.600B 5.500 +.250 5.250 7350 ---- 6.020B 5.550A 6.020B 5.910 +.250 5.660 7400 ---- 6.440B 5.960A 6.440B 6.330 +.260 6.070 7450 ---- 6.880B 6.380A 6.880B 6.770 +.270 6.500 7500 ---- 7.320B 6.810A 7.320B 7.210 +.270 6.940 7550 ---- 7.770B 7.260A 7.770B 7.660 +.280 7.380 7600 ---- 8.230B 7.700A 8.230B 8.120 +.290 7.830 7650 ---- 8.690B 8.160A 8.690B 8.580 +.290 8.290 7700 ---- 9.150B 8.620A 9.150B 9.050 +.300 8.750 7750 ---- 9.620B 9.090A 9.620B 9.510 +.290 9.220 7800 ---- 10.100B 9.560A 10.100B 9.990 +.310 9.680 7850 ---- 10.570B 10.030A 10.570B 10.460 +.300 10.160 7900 ---- 11.050B 10.500A 11.050B 10.940 +.310 10.630 7950 ---- 11.530B 10.980A 11.530B 11.420 +.310 11.110 8000 ---- 12.010B 11.460A 12.010B 11.900 +.310 11.590 6 8100 ---- 12.980B 12.430A 12.980B 12.870 +.310 12.560 8200 ---- 13.950B 13.390A 13.950B 13.850 +.320 13.530 8300 ---- 14.920B 14.370A 14.920B 14.820 +.310 14.510 8400 ---- 15.900B 15.340A 15.900B 15.800 +.320 15.480 8500 ---- 16.880B 16.320A 16.880B 16.780 +.320 16.460 8600 ---- 17.860B 17.300A 17.860B 17.760 +.320 17.440 8700 ---- 18.840B 18.280A 18.840B 18.740 +.310 18.430 12 8800 ---- 19.820B 19.260A 19.820B 19.720 +.310 19.410 8900 ---- 20.800B 20.240A 20.800B 20.700 +.310 20.390 10 9000 ---- 21.780B 21.220A 21.780B 21.680 +.310 21.370 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 +.020 .025 4900 ---- ---- ---- ---- .050 +.020 .030 5000 ---- ---- ---- ---- .060 +.020 .040 5100 ---- ---- ---- ---- .070 +.020 .050 5200 ---- .070B ---- .070B .080 +.020 .060 5300 ---- .090B ---- .090B .100 +.020 .080 5400 ---- .110B ---- .110B .120 +.020 .100 5500 ---- .140B ---- .140B .150 +.020 5 .130 7 5600 ---- .170B ---- .170B .180 +.020 .160 1 5700 ---- .220B ---- .220B .230 +.020 .210 5750 ---- .250B ---- .250B .250 +.020 .230 5800 ---- .280B ---- .280B .280 +.020 .260 5850 ---- .320B ---- .320B .320 +.030 .290 5900 ---- .360B ---- .360B .360 +.030 16 .330 5950 ---- .400B ---- .400B .400 +.030 .370 6000 ---- .450B ---- .450B .450 +.040 .410 4 6050 ---- .510B ---- .510B .510 +.050 .460 6100 ---- .570B ---- .570B .570 +.060 .510 2 6150 ---- .640B ---- .640B .630 +.050 .580 6200 ---- .710B ---- .710B .710 +.060 .650 6250 ---- .800B ---- .800B .790 +.070 .720 6300 ---- .890B ---- .890B .880 +.070 .810 6350 ---- .990B ---- .990B .980 +.080 .900 6400 ---- 1.100B ---- 1.100B 1.090 +.090 1.000 6450 ---- 1.230B ---- 1.230B 1.210 +.090 1.120 6500 ---- 1.360B ---- 1.360B 1.340 +.100 1.240 6550 ---- 1.510B ---- 1.510B 1.490 +.110 1.380 6600 ---- 1.690B ---- 1.690B 1.650 +.120 1.530 6650 ---- 1.870B ---- 1.870B 1.820 +.130 1.690 6700 ---- 2.060B ---- 2.060B 2.020 +.150 1.870 6750 ---- 2.280B ---- 2.280B 2.220 +.160 2.060 6800 ---- 2.510B ---- 2.510B 2.440 +.160 2.280 6850 ---- 2.740B 2.500A 2.740B 2.680 +.170 2.510 6900 ---- 3.000B 2.750A 3.000B 2.940 +.180 2.760 6950 ---- 3.280B 3.010A 3.280B 3.220 +.190 3.030 7000 ---- 3.580B 3.280A 3.580B 3.510 +.190 3.320 7050 ---- 3.900B 3.580A 3.900B 3.820 +.200 3.620 7100 ---- 4.230B 3.890A 4.230B 4.140 +.200 3.940 7150 ---- 4.580B 4.220A 4.580B 4.490 +.220 4.270 7200 ---- 4.950B 4.560A 4.950B 4.850 +.230 4.620 7250 ---- 5.320B 4.920A 5.320B 5.220 +.230 4.990 7300 ---- 5.710B 5.290A 5.710B 5.610 +.250 5.360 7350 ---- 6.120B 5.680A 6.120B 6.010 +.260 5.750 7400 ---- 6.530B 6.080A 6.530B 6.420 +.270 6.150 7450 ---- 6.950B 6.480A 6.950B 6.840 +.280 6.560 7500 ---- 7.390B 6.900A 7.390B 7.270 +.290 6.980 7550 ---- 7.820B 7.330A 7.820B 7.710 +.310 7.400 7600 ---- 8.270B 7.770A 8.270B 8.150 +.310 7.840 7650 ---- 8.720B 8.210A 8.720B 8.610 +.320 8.290 7700 ---- 9.180B 8.660A 9.180B 9.060 +.320 8.740 7750 ---- 9.640B 9.120A 9.640B 9.520 +.330 9.190 7800 ---- 10.100B 9.580A 10.100B 9.990 +.330 9.660 7900 ---- 11.040B 10.510A 11.040B 10.930 +.340 10.590 8000 ---- 11.990B 11.450A 11.990B 11.890 +.350 11.540 8100 ---- 12.950B 12.410A 12.950B 12.840 +.340 12.500 6 8200 ---- 13.910B 13.370A 13.910B 13.810 +.340 13.470 8300 ---- 14.880B 14.330A 14.880B 14.780 +.340 14.440 8400 ---- 15.850B 15.300A 15.850B 15.750 +.330 15.420 5 8500 ---- 16.820B 16.270A 16.820B 16.720 +.330 16.390 8600 ---- 17.790B 17.240A 17.790B 17.700 +.330 17.370 8700 ---- 18.760B 18.210A 18.760B 18.670 +.320 18.350 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .100 +.010 .090 5200 ---- ---- ---- ---- .110 UNCH .110 5300 ---- ---- ---- ---- .140 +.010 .130 3 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .200 +.010 .190 2 5600 ---- .240B ---- .240B .240 +.010 .230 5700 ---- .300B ---- .300B .300 +.020 .280 5750 ---- .330B ---- .330B .340 +.030 .310 5800 ---- .370B ---- .370B .380 +.040 .340 5850 ---- .420B ---- .420B .420 +.040 .380 5900 ---- .460B ---- .460B .470 +.050 .420 5950 ---- .510B ---- .510B .520 +.050 .470 6000 ---- .570B ---- .570B .570 +.050 .520 24 62 6050 ---- .630B ---- .630B .630 +.050 .580 6100 ---- .700B ---- .700B .690 +.050 .640 2 6150 ---- .780B ---- .780B .760 +.050 .710 6200 ---- .860B ---- .860B .840 +.050 .790 6250 ---- .950B ---- .950B .920 +.050 .870 6300 ---- 1.050B ---- 1.050B 1.020 +.060 .960 6350 ---- 1.160B ---- 1.160B 1.120 +.060 1.060 71 6400 ---- 1.280B ---- 1.280B 1.240 +.070 1.170 2 6450 ---- 1.410B ---- 1.410B 1.360 +.080 1.280 1 6500 ---- 1.550B ---- 1.550B 1.500 +.090 1.410 2 6550 ---- 1.700B ---- 1.700B 1.650 +.100 1.550 6600 ---- 1.880B ---- 1.880B 1.810 +.110 1.700 6650 ---- 2.060B ---- 2.060B 1.990 +.120 1.870 1 6700 ---- 2.260B ---- 2.260B 2.190 +.140 2.050 6750 ---- 2.470B ---- 2.470B 2.400 +.150 2.250 1 6800 ---- 2.700B ---- 2.700B 2.620 +.150 2.470 6850 ---- 2.920B ---- 2.920B 2.860 +.160 2.700 6900 ---- 3.190B 2.940A 3.190B 3.120 +.170 2.950 6950 ---- 3.460B 3.200A 3.460B 3.390 +.180 3.210 7000 ---- 3.760B 3.470A 3.760B 3.680 +.190 3.490 7050 ---- 4.060B 3.760A 4.060B 3.990 +.200 3.790 1 7100 ---- 4.390B 4.060A 4.390B 4.310 +.210 4.100 7150 ---- 4.730B 4.380A 4.730B 4.650 +.220 4.430 1 7200 ---- 5.080B 4.720A 5.080B 5.000 +.230 4.770 7250 ---- 5.450B 5.070A 5.450B 5.360 +.230 5.130 7300 ---- 5.830B 5.430A 5.830B 5.740 +.240 5.500 7350 ---- 6.220B 5.800A 6.220B 6.120 +.240 5.880 7400 ---- 6.620B 6.190A 6.620B 6.520 +.250 6.270 7450 ---- 7.030B 6.590A 7.030B 6.930 +.250 6.680 7500 ---- 7.450B 6.990A 7.450B 7.350 +.260 7.090 7550 ---- 7.880B 7.410A 7.880B 7.780 +.270 7.510 7600 ---- 8.320B 7.830A 8.320B 8.210 +.270 7.940 7650 ---- 8.760B 8.260A 8.760B 8.660 +.280 8.380 7700 ---- 9.200B 8.700A 9.200B 9.100 +.270 8.830 7750 ---- 9.660B 9.150A 9.660B 9.560 +.290 9.270 7800 ---- 10.110B 9.600A 10.110B 10.010 +.280 9.730 7850 ---- 10.570B 10.060A 10.570B 10.470 +.280 10.190 7900 ---- 11.040B 10.520A 11.040B 10.940 +.290 10.650 7950 ---- 11.500B 10.980A 11.500B 11.400 +.290 11.110 8000 ---- 11.970B 11.450A 11.970B 11.870 +.290 11.580 8050 ---- 12.440B 11.910A 12.440B 12.340 +.290 12.050 8100 ---- 12.920B 12.390A 12.920B 12.820 +.300 12.520 8200 ---- 13.870B 13.330A 13.870B 13.770 +.300 13.470 8300 ---- 14.830B 14.290A 14.830B 14.730 +.300 14.430 8400 ---- 15.790B 15.250A 15.790B 15.690 +.300 15.390 8500 ---- 16.750B 16.210A 16.750B 16.660 +.310 16.350 8600 ---- 17.710B 17.170A 17.710B 17.620 +.300 17.320 8700 ---- 18.680B 18.140A 18.680B 18.590 +.300 18.290 8800 ---- 19.650B 19.100A 19.650B 19.560 +.300 19.260 8900 ---- 20.620B 20.070A 20.620B 20.540 +.310 20.230 9000 ---- 21.590B 21.040A 21.590B 21.510 +.310 21.200 12 9100 ---- 22.560B 22.020A 22.560B 22.480 +.310 22.170 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- .060B ---- .060B .060 +.010 .050 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .110 +.010 .100 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .170 +.010 .160 5400 ---- ---- ---- ---- .210 +.020 .190 5500 ---- ---- ---- ---- .250 +.020 .230 1 5600 ---- ---- ---- ---- .300 +.020 .280 5700 ---- ---- ---- ---- .370 +.030 .340 5750 ---- .380B ---- .380B .400 +.030 .370 5800 ---- .420B ---- .420B .440 +.030 .410 5850 ---- .470B ---- .470B .490 +.040 .450 5900 ---- .520B ---- .520B .540 +.040 .500 5950 ---- .580B ---- .580B .590 +.040 .550 6000 ---- .640B ---- .640B .650 +.050 .600 2 6050 ---- .710B ---- .710B .710 +.050 .660 6100 ---- .780B ---- .780B .780 +.050 .730 6150 ---- .860B ---- .860B .850 +.050 .800 6200 ---- .940B ---- .940B .940 +.060 .880 6250 ---- 1.040B ---- 1.040B 1.030 +.060 .970 6300 ---- 1.140B ---- 1.140B 1.130 +.070 1.060 6350 ---- 1.250B ---- 1.250B 1.240 +.070 1.170 6400 ---- 1.370B ---- 1.370B 1.360 +.080 1.280 6450 ---- 1.500B ---- 1.500B 1.490 +.090 1.400 6500 ---- 1.640B ---- 1.640B 1.630 +.100 1.530 6550 ---- 1.790B ---- 1.790B 1.780 +.110 1.670 6600 ---- 1.970B ---- 1.970B 1.940 +.120 1.820 6650 ---- 2.150B ---- 2.150B 2.110 +.120 1.990 6700 ---- 2.340B ---- 2.340B 2.300 +.130 2.170 6750 ---- 2.550B ---- 2.550B 2.500 +.140 2.360 6800 ---- 2.770B ---- 2.770B 2.720 +.160 2.560 6850 ---- 2.980B ---- 2.980B 2.950 +.170 2.780 6900 ---- 3.230B 3.010A 3.230B 3.200 +.180 3.020 6950 ---- 3.500B ---- 3.500B 3.470 +.200 3.270 7000 ---- 3.780B ---- 3.780B 3.740 +.200 3.540 7050 ---- 4.080B ---- 4.080B 4.030 +.200 3.830 7100 ---- 4.390B ---- 4.390B 4.330 +.200 4.130 7150 ---- 4.720B 4.440A 4.720B 4.650 +.200 4.450 7200 ---- 5.060B 4.760A 5.060B 4.990 +.210 4.780 7250 ---- 5.410B 5.100A 5.410B 5.340 +.220 5.120 7300 ---- 5.780B 5.450A 5.780B 5.700 +.220 5.480 7350 ---- 6.150B 5.810A 6.150B 6.080 +.230 5.850 7400 ---- 6.540B 6.190A 6.540B 6.470 +.240 6.230 7450 ---- 6.940B 6.570A 6.940B 6.870 +.250 6.620 7500 ---- 7.350B 6.970A 7.350B 7.280 +.260 7.020 7550 ---- 7.770B 7.370A 7.770B 7.690 +.260 7.430 7600 ---- 8.190B 7.790A 8.190B 8.120 +.270 7.850 7650 ---- 8.620B 8.210A 8.620B 8.550 +.280 8.270 7700 ---- 9.060B 8.630A 9.060B 8.980 +.270 8.710 7800 ---- 9.950B 9.510A 9.950B 9.870 +.280 9.590 7900 ---- 10.850B 10.410A 10.850B 10.780 +.290 10.490 8000 ---- 11.770B 11.320A 11.770B 11.700 +.300 11.400 8100 ---- 12.710B 12.250A 12.710B 12.630 +.300 12.330 8200 ---- 13.650B 13.190A 13.650B 13.570 +.300 13.270 8300 ---- 14.590B 14.130A 14.590B 14.520 +.300 14.220 8400 ---- 15.550B 15.080A 15.550B 15.470 +.300 15.170 8500 ---- 16.500B 16.030A 16.500B 16.430 +.310 16.120 8600 ---- 17.460B 16.990A 17.460B 17.390 +.300 17.090 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- .080B ---- .080B .100 +.040 .060 4900 ---- .090B ---- .090B .120 +.040 .080 5000 ---- .110B ---- .110B .130 +.030 .100 5100 ---- ---- ---- ---- .160 +.040 .120 5200 ---- ---- ---- ---- .180 +.030 .150 5300 ---- ---- ---- ---- .210 +.030 .180 5400 ---- ---- ---- ---- .250 +.030 .220 5500 ---- ---- ---- ---- .300 +.030 .270 5600 ---- .340B ---- .340B .360 +.030 .330 1 5700 ---- .410B ---- .410B .430 +.030 .400 5750 ---- .450B ---- .450B .470 +.030 .440 5800 ---- .500B ---- .500B .520 +.040 .480 5850 ---- .550B ---- .550B .570 +.040 .530 5900 ---- .610B ---- .610B .620 +.040 .580 1 5950 ---- .670B ---- .670B .680 +.050 .630 6000 ---- .740B ---- .740B .750 +.060 .690 6050 ---- .810B ---- .810B .810 +.050 .760 6100 ---- .880B ---- .880B .890 +.060 .830 6150 ---- .970B ---- .970B .970 +.060 .910 6200 ---- 1.060B ---- 1.060B 1.060 +.070 .990 6250 ---- 1.150B ---- 1.150B 1.150 +.070 1.080 6300 ---- 1.260B ---- 1.260B 1.250 +.070 1.180 1 6350 ---- 1.370B ---- 1.370B 1.360 +.070 1.290 6400 ---- 1.500B ---- 1.500B 1.480 +.080 1.400 1 6450 ---- 1.630B ---- 1.630B 1.610 +.080 1.530 6500 ---- 1.770B ---- 1.770B 1.760 +.100 1.660 6550 ---- 1.930B ---- 1.930B 1.910 +.110 1.800 6600 ---- 2.110B ---- 2.110B 2.070 +.110 1.960 6650 ---- 2.290B ---- 2.290B 2.250 +.120 2.130 6700 ---- 2.480B ---- 2.480B 2.440 +.140 2.300 6750 ---- 2.680B ---- 2.680B 2.650 +.160 2.490 6800 ---- 2.910B ---- 2.910B 2.860 +.160 2.700 6850 ---- 3.120B ---- 3.120B 3.100 +.180 2.920 6900 ---- 3.370B 3.150A 3.370B 3.340 +.180 3.160 6950 ---- 3.630B ---- 3.630B 3.600 +.190 3.410 7000 ---- 3.910B ---- 3.910B 3.870 +.200 3.670 7050 ---- 4.200B ---- 4.200B 4.160 +.200 3.960 7100 ---- 4.510B ---- 4.510B 4.460 +.210 4.250 7150 ---- 4.830B ---- 4.830B 4.780 +.210 4.570 7200 ---- 5.160B ---- 5.160B 5.110 +.220 4.890 7250 ---- 5.510B 5.220A 5.510B 5.450 +.220 5.230 7300 ---- 5.870B 5.560A 5.870B 5.810 +.230 5.580 7350 ---- 6.240B 5.920A 6.240B 6.170 +.230 5.940 7400 ---- 6.620B 6.280A 6.620B 6.550 +.230 6.320 7450 ---- 7.010B 6.660A 7.010B 6.940 +.240 6.700 7500 ---- 7.410B 7.050A 7.410B 7.340 +.250 7.090 7550 ---- 7.820B 7.440A 7.820B 7.750 +.260 7.490 7600 ---- 8.240B 7.850A 8.240B 8.160 +.260 7.900 7650 ---- 8.660B 8.260A 8.660B 8.590 +.280 8.310 7700 ---- 9.090B 8.680A 9.090B 9.020 +.280 8.740 7800 ---- 9.960B 9.540A 9.960B 9.890 +.290 9.600 7900 ---- 10.860B 10.420A 10.860B 10.790 +.310 10.480 8000 ---- 11.770B 11.330A 11.770B 11.700 +.320 11.380 8100 ---- 12.690B 12.240A 12.690B 12.620 +.320 12.300 8200 ---- 13.620B 13.170A 13.620B 13.560 +.330 13.230 8300 ---- 14.560B 14.100A 14.560B 14.490 +.320 14.170 8400 ---- 15.500B 15.050A 15.500B 15.440 +.330 15.110 8500 ---- 16.450B 15.990A 16.450B 16.390 +.320 16.070 8600 ---- 17.400B 16.940A 17.400B 17.340 +.320 17.020 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .160 +.010 .150 5100 ---- ---- ---- ---- .190 +.010 .180 5200 ---- ---- ---- ---- .220 +.010 .210 5300 ---- ---- ---- ---- .260 +.020 .240 5400 ---- ---- ---- ---- .300 +.010 .290 5500 ---- ---- ---- ---- .360 +.020 .340 5600 ---- ---- ---- ---- .430 +.030 .400 1 5700 ---- .490B ---- .490B .510 +.040 .470 5750 ---- .540B ---- .540B .550 +.030 .520 5800 ---- .590B ---- .590B .600 +.040 .560 5850 ---- .650B ---- .650B .660 +.050 .610 5900 ---- .710B ---- .710B .720 +.050 .670 4 5950 ---- .770B ---- .770B .780 +.050 .730 6000 ---- .840B ---- .840B .850 +.050 .800 36 6050 ---- .920B ---- .920B .930 +.060 .870 6100 ---- 1.000B ---- 1.000B 1.010 +.070 .940 6150 ---- 1.090B ---- 1.090B 1.090 +.060 1.030 6200 ---- 1.180B ---- 1.180B 1.190 +.080 1.110 6250 ---- 1.280B ---- 1.280B 1.290 +.080 1.210 6300 ---- 1.390B ---- 1.390B 1.390 +.080 1.310 6350 ---- 1.510B ---- 1.510B 1.510 +.090 1.420 6400 ---- 1.640B ---- 1.640B 1.630 +.090 1.540 6450 ---- 1.770B ---- 1.770B 1.770 +.100 1.670 6500 ---- 1.920B ---- 1.920B 1.910 +.100 1.810 6550 ---- 2.070B ---- 2.070B 2.070 +.120 1.950 6600 ---- 2.250B ---- 2.250B 2.230 +.120 2.110 6650 ---- 2.440B ---- 2.440B 2.410 +.130 2.280 6700 ---- 2.630B ---- 2.630B 2.600 +.140 2.460 6750 ---- 2.840B ---- 2.840B 2.800 +.140 2.660 1 6800 ---- 3.060B ---- 3.060B 3.010 +.150 2.860 6850 ---- 3.270B 3.080A 3.270B 3.240 +.150 3.090 6900 ---- 3.510B 3.310A 3.510B 3.490 +.170 3.320 6950 ---- 3.770B ---- 3.770B 3.740 +.170 3.570 7000 ---- 4.050B ---- 4.050B 4.010 +.180 3.830 7050 ---- 4.340B ---- 4.340B 4.300 +.190 4.110 7100 ---- 4.640B ---- 4.640B 4.600 +.200 4.400 7150 ---- 4.950B ---- 4.950B 4.910 +.210 4.700 7200 ---- 5.280B ---- 5.280B 5.230 +.210 5.020 7250 ---- 5.620B 5.340A 5.620B 5.570 +.220 5.350 7300 ---- 5.970B 5.680A 5.970B 5.910 +.220 5.690 7350 ---- 6.330B 6.020A 6.330B 6.270 +.230 6.040 7400 ---- 6.700B 6.380A 6.700B 6.640 +.230 6.410 7450 ---- 7.080B 6.750A 7.080B 7.030 +.250 6.780 7500 ---- 7.470B 7.130A 7.470B 7.420 +.250 7.170 7550 ---- 7.870B 7.520A 7.870B 7.810 +.250 7.560 7600 ---- 8.280B 7.910A 8.280B 8.220 +.250 7.970 7650 ---- 8.700B 8.320A 8.700B 8.640 +.260 8.380 7700 ---- 9.120B 8.730A 9.120B 9.060 +.270 8.790 7750 ---- 9.550B 9.150A 9.550B 9.480 +.260 9.220 7800 ---- 9.980B 9.570A 9.980B 9.920 +.270 9.650 7850 ---- 10.420B 10.000A 10.420B 10.360 +.280 10.080 7900 ---- 10.860B 10.440A 10.860B 10.800 +.280 10.520 7950 ---- 11.310B 10.880A 11.310B 11.250 +.290 10.960 8000 ---- 11.760B 11.330A 11.760B 11.700 +.290 11.410 8050 ---- 12.210B 11.780A 12.210B 12.150 +.290 11.860 8100 ---- 12.670B 12.230A 12.670B 12.610 +.290 12.320 8200 ---- 13.590B 13.140A 13.590B 13.530 +.300 13.230 8300 ---- 14.520B 14.070A 14.520B 14.460 +.300 14.160 8400 ---- 15.450B 15.000A 15.450B 15.400 +.310 15.090 8500 ---- 16.390B 15.940A 16.390B 16.340 +.310 16.030 8600 ---- 17.330B 16.880A 17.330B 17.290 +.310 16.980 8700 ---- 18.280B 17.830A 18.280B 18.240 +.310 17.930 8800 ---- 19.230B 18.770A 19.230B 19.190 +.310 18.880 8900 ---- 20.180B 19.720A 20.180B 20.150 +.320 19.830 9000 ---- 21.130B 20.680A 20.680A 21.100 +.310 20.790 9100 ---- 22.090B 21.630A 21.630A 22.060 +.310 21.750 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- .120B ---- .120B .140 +.030 .110 4900 ---- .140B ---- .140B .160 +.030 .130 5000 ---- ---- ---- ---- .190 +.030 .160 5100 ---- ---- ---- ---- .220 +.030 .190 5200 ---- ---- ---- ---- .250 +.020 .230 1 5300 ---- ---- ---- ---- .290 +.020 .270 5400 ---- ---- ---- ---- .340 +.010 .330 5500 ---- ---- ---- ---- .410 +.020 .390 5600 ---- ---- ---- ---- .480 +.020 .460 5700 ---- .550B ---- .550B .570 +.030 .540 200 5750 ---- .600B ---- .600B .620 +.040 .580 5800 ---- .650B ---- .650B .680 +.050 .630 5850 ---- .710B ---- .710B .740 +.050 .690 5900 ---- .780B ---- .780B .800 +.050 .750 5950 ---- .840B ---- .840B .870 +.060 .810 6000 ---- .920B ---- .920B .940 +.060 .880 6050 ---- .990B ---- .990B 1.020 +.070 .950 6100 ---- 1.080B ---- 1.080B 1.100 +.070 1.030 6150 ---- 1.170B ---- 1.170B 1.190 +.080 1.110 6200 ---- 1.260B ---- 1.260B 1.280 +.070 1.210 6250 ---- 1.370B ---- 1.370B 1.380 +.080 1.300 6300 ---- 1.480B ---- 1.480B 1.490 +.080 1.410 6350 ---- 1.600B ---- 1.600B 1.610 +.090 1.520 6400 ---- 1.720B ---- 1.720B 1.730 +.090 1.640 6450 ---- 1.860B ---- 1.860B 1.860 +.090 1.770 6500 ---- 2.000B ---- 2.000B 2.010 +.100 1.910 6550 ---- 2.160B ---- 2.160B 2.160 +.110 2.050 6600 ---- 2.340B ---- 2.340B 2.320 +.110 2.210 6650 ---- 2.520B ---- 2.520B 2.490 +.110 2.380 6700 ---- 2.710B ---- 2.710B 2.680 +.120 2.560 6750 ---- 2.910B ---- 2.910B 2.870 +.120 2.750 6800 ---- 3.130B ---- 3.130B 3.090 +.140 2.950 6850 ---- 3.360B 3.160A 3.360B 3.310 +.140 3.170 6900 ---- 3.580B 3.390A 3.580B 3.550 +.150 3.400 6950 ---- 3.830B ---- 3.830B 3.800 +.160 3.640 7000 ---- 4.100B ---- 4.100B 4.060 +.160 3.900 7050 ---- 4.380B ---- 4.380B 4.340 +.160 4.180 7100 ---- 4.670B ---- 4.670B 4.640 +.180 4.460 7150 ---- 4.800B ---- 4.800B 4.940 +.180 4.760 7200 ---- 5.080B ---- 5.080B 5.260 +.190 5.070 7250 ---- 5.420B ---- 5.420B 5.590 +.190 5.400 7300 ---- ---- ---- ---- 5.930 +.200 5.730 7350 ---- ---- ---- ---- 6.280 UNCH ---- 7400 ---- ---- ---- ---- 6.640 +.200 6.440 7500 ---- ---- ---- ---- 7.400 +.220 7.180 7600 ---- ---- ---- ---- 8.190 +.230 7.960 7700 ---- ---- ---- ---- 9.010 +.240 8.770 7800 ---- ---- ---- ---- 9.860 +.250 9.610 7900 ---- ---- ---- ---- 10.730 +.270 10.460 8000 ---- ---- ---- ---- 11.610 +.270 11.340 8100 ---- ---- ---- ---- 12.510 +.280 12.230 8200 ---- ---- ---- ---- 13.430 +.300 13.130 8300 ---- ---- ---- ---- 14.350 +.300 14.050 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- .180B ---- .180B .210 +.040 .170 5100 ---- .210B ---- .210B .250 +.050 .200 5200 ---- ---- ---- ---- .290 +.040 .250 5300 ---- .300B ---- .300B .340 +.050 .290 5400 ---- .360B ---- .360B .400 +.050 .350 5500 ---- .430B ---- .430B .470 +.050 .420 5600 ---- .510B ---- .510B .550 +.050 .500 5700 ---- .610B ---- .610B .640 +.050 .590 5800 ---- .720B ---- .720B .750 +.050 .700 5900 ---- .850B ---- .850B .870 +.050 .820 6000 ---- 1.000B ---- 1.000B 1.020 +.060 .960 6050 ---- 1.080B ---- 1.080B 1.100 +.060 1.040 6100 ---- 1.160B ---- 1.160B 1.190 +.070 1.120 6150 ---- 1.260B ---- 1.260B 1.280 +.070 1.210 6200 ---- 1.350B ---- 1.350B 1.380 +.070 1.310 6250 ---- 1.460B ---- 1.460B 1.480 +.070 1.410 6300 ---- 1.570B ---- 1.570B 1.590 +.070 1.520 6350 ---- 1.690B ---- 1.690B 1.710 +.080 1.630 6400 ---- 1.820B ---- 1.820B 1.840 +.090 1.750 6450 ---- 1.960B ---- 1.960B 1.980 +.100 1.880 6500 ---- 2.110B ---- 2.110B 2.130 +.110 2.020 6550 ---- 2.260B ---- 2.260B 2.290 +.120 2.170 6600 ---- 2.450B ---- 2.450B 2.440 +.110 2.330 6650 ---- 2.630B ---- 2.630B 2.610 +.110 2.500 6700 ---- 2.820B ---- 2.820B 2.790 +.110 2.680 6750 ---- 3.020B ---- 3.020B 2.980 +.110 2.870 6800 ---- 3.240B 3.060A 3.240B 3.190 +.110 3.080 6850 ---- 3.470B 3.280A 3.470B 3.420 +.130 3.290 6900 ---- 3.680B 3.500A 3.680B 3.660 +.140 3.520 6950 ---- 3.930B ---- 3.930B 3.910 +.150 3.760 7000 ---- 4.200B ---- 4.200B 4.180 +.160 4.020 7050 ---- 4.480B ---- 4.480B 4.460 +.170 4.290 7100 ---- 4.770B ---- 4.770B 4.750 +.180 4.570 7150 ---- 5.000B ---- 5.000B 5.050 +.190 4.860 7200 ---- ---- ---- ---- 5.370 +.200 5.170 7250 ---- ---- ---- ---- 5.690 +.210 5.480 7300 ---- ---- ---- ---- 6.020 +.200 5.820 7350 ---- ---- ---- ---- 6.360 UNCH ---- 7400 ---- ---- ---- ---- 6.720 +.210 6.510 7500 ---- ---- ---- ---- 7.460 +.220 7.240 7600 ---- ---- ---- ---- 8.240 +.230 8.010 7700 ---- ---- ---- ---- 9.050 +.240 8.810 7800 ---- ---- ---- ---- 9.890 +.250 9.640 7900 ---- ---- ---- ---- 10.740 +.250 10.490 8000 ---- ---- ---- ---- 11.620 +.270 11.350 8100 ---- ---- ---- ---- 12.510 +.270 12.240 8200 ---- ---- ---- ---- 13.410 +.280 13.130 8300 ---- ---- ---- ---- 14.320 +.280 14.040 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 +.010 .170 4900 ---- ---- ---- ---- .210 +.010 .200 5000 ---- ---- ---- ---- .240 +.010 .230 5100 ---- ---- ---- ---- .290 +.020 .270 5200 ---- ---- ---- ---- .330 +.020 .310 5300 ---- ---- ---- ---- .390 +.020 .370 2 5400 ---- ---- ---- ---- .450 +.020 .430 5500 ---- ---- ---- ---- .530 +.030 .500 5600 ---- .590B ---- .590B .610 +.030 .580 5700 ---- .690B ---- .690B .710 +.040 .670 5750 ---- .750B ---- .750B .770 +.040 .730 5800 ---- .810B ---- .810B .830 +.050 .780 5850 ---- .870B ---- .870B .900 +.060 .840 5900 ---- .940B ---- .940B .960 +.050 .910 2 5950 ---- 1.010B ---- 1.010B 1.040 +.060 .980 6000 ---- 1.090B ---- 1.090B 1.120 +.060 1.060 1 6050 ---- 1.180B ---- 1.180B 1.210 +.070 1.140 6100 ---- 1.270B ---- 1.270B 1.300 +.070 1.230 6150 ---- 1.360B ---- 1.360B 1.390 +.070 1.320 6200 ---- 1.460B ---- 1.460B 1.500 +.080 1.420 6250 ---- 1.570B ---- 1.570B 1.600 +.080 1.520 6300 ---- 1.680B ---- 1.680B 1.720 +.080 1.640 6350 ---- 1.810B ---- 1.810B 1.840 +.090 1.750 6400 ---- 1.940B ---- 1.940B 1.980 +.100 1.880 6450 ---- 2.080B ---- 2.080B 2.120 +.110 2.010 6500 ---- 2.230B ---- 2.230B 2.260 +.100 2.160 6550 ---- 2.380B ---- 2.380B 2.420 +.110 2.310 6600 ---- 2.550B ---- 2.550B 2.590 +.120 2.470 6650 ---- 2.730B ---- 2.730B 2.760 +.120 2.640 6700 ---- 2.920B ---- 2.920B 2.950 +.130 2.820 6750 ---- 3.120B ---- 3.120B 3.150 +.150 3.000 6800 ---- 3.340B ---- 3.340B 3.360 +.160 3.200 6850 ---- 3.560B ---- 3.560B 3.580 +.160 3.420 6900 ---- 3.790B ---- 3.790B 3.810 +.170 3.640 6950 ---- 4.040B ---- 4.040B 4.060 +.180 3.880 7000 ---- 4.300B ---- 4.300B 4.310 +.180 4.130 7050 ---- 4.580B ---- 4.580B 4.580 +.190 4.390 7100 ---- 4.860B ---- 4.860B 4.860 +.190 4.670 7150 ---- 5.160B ---- 5.160B 5.160 +.190 4.970 7200 ---- ---- ---- ---- 5.460 +.190 5.270 7250 ---- ---- ---- ---- 5.780 +.180 5.600 7300 ---- ---- ---- ---- 6.110 +.180 5.930 7350 ---- ---- ---- ---- 6.450 +.170 6.280 7400 ---- ---- ---- ---- 6.800 +.170 6.630 7450 ---- ---- ---- ---- 7.160 +.180 6.980 7500 ---- ---- ---- ---- 7.530 +.210 7.320 7550 ---- ---- ---- ---- 7.910 +.250 7.660 7600 ---- ---- ---- ---- 8.300 +.290 8.010 7650 ---- ---- ---- ---- 8.690 +.310 8.380 7700 ---- ---- ---- ---- 9.090 +.320 8.770 7750 ---- ---- ---- ---- 9.500 +.310 9.190 7800 ---- ---- ---- ---- 9.910 +.290 9.620 7850 ---- ---- ---- ---- 10.330 +.270 10.060 7900 ---- ---- ---- ---- 10.760 +.260 10.500 7950 ---- ---- ---- ---- 11.180 +.240 10.940 8000 ---- ---- ---- ---- 11.620 +.230 11.390 8050 ---- ---- ---- ---- 12.060 +.230 11.830 8100 ---- ---- ---- ---- 12.500 +.230 12.270 8200 ---- ---- ---- ---- 13.390 +.230 13.160 8300 ---- ---- ---- ---- 14.300 +.240 14.060 8400 ---- ---- ---- ---- 15.210 +.250 14.960 8500 ---- ---- ---- ---- 16.130 +.270 15.860 8600 ---- ---- ---- ---- 17.060 +.280 16.780 8700 ---- ---- ---- ---- 17.990 +.290 17.700 8800 ---- ---- ---- ---- 18.920 +.290 18.630 8900 ---- ---- ---- ---- 19.860 +.300 19.560 9000 ---- ---- ---- ---- 20.800 +.310 20.490 9100 ---- ---- ---- ---- 21.740 +.310 21.430 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 +.010 .290 4900 ---- ---- ---- ---- .350 +.010 .340 5000 ---- ---- ---- ---- .400 +.010 .390 5100 ---- ---- ---- ---- .460 +.020 .440 5200 ---- ---- ---- ---- .520 +.020 .500 5300 ---- ---- ---- ---- .600 +.030 .570 5400 ---- ---- ---- ---- .680 +.030 .650 5500 ---- ---- ---- ---- .770 +.030 .740 5600 ---- ---- ---- ---- .870 +.030 .840 5700 ---- ---- ---- ---- .980 +.030 .950 5750 ---- ---- ---- ---- 1.050 +.040 1.010 5800 ---- ---- ---- ---- 1.110 +.040 1.070 5850 ---- ---- ---- ---- 1.180 +.040 1.140 5900 ---- ---- ---- ---- 1.260 +.050 1.210 5950 ---- ---- ---- ---- 1.340 +.050 1.290 6000 ---- ---- ---- ---- 1.420 +.050 1.370 6050 ---- ---- ---- ---- 1.510 +.050 1.460 6100 ---- ---- ---- ---- 1.610 +.060 1.550 6150 ---- ---- ---- ---- 1.710 +.060 1.650 6200 ---- ---- ---- ---- 1.830 +.070 1.760 6250 ---- ---- ---- ---- 1.950 +.070 1.880 6300 ---- ---- ---- ---- 2.080 +.080 2.000 6350 ---- ---- ---- ---- 2.210 +.080 2.130 6400 ---- ---- ---- ---- 2.360 +.090 2.270 6450 ---- ---- ---- ---- 2.510 +.090 2.420 6500 ---- ---- ---- ---- 2.680 +.100 2.580 6550 ---- ---- ---- ---- 2.850 +.100 2.750 6600 ---- ---- ---- ---- 3.030 +.100 2.930 6650 ---- ---- ---- ---- 3.230 +.110 3.120 6700 ---- ---- ---- ---- 3.430 +.110 3.320 6750 ---- ---- ---- ---- 3.640 +.120 3.520 6800 ---- ---- ---- ---- 3.870 +.130 3.740 6850 ---- ---- ---- ---- 4.100 +.130 3.970 6900 ---- ---- ---- ---- 4.340 +.130 4.210 6950 ---- ---- ---- ---- 4.600 +.140 4.460 7000 ---- ---- ---- ---- 4.860 +.140 4.720 7050 ---- ---- ---- ---- 5.140 +.150 4.990 7100 ---- ---- ---- ---- 5.420 +.160 5.260 7150 ---- ---- ---- ---- 5.720 +.170 5.550 7200 ---- ---- ---- ---- 6.020 +.170 5.850 7250 ---- ---- ---- ---- 6.330 +.170 6.160 7300 ---- ---- ---- ---- 6.650 +.170 6.480 7350 ---- ---- ---- ---- 6.990 +.190 6.800 7400 ---- ---- ---- ---- 7.320 +.180 7.140 7450 ---- ---- ---- ---- 7.670 +.190 7.480 7500 ---- ---- ---- ---- 8.030 +.200 7.830 7550 ---- ---- ---- ---- 8.390 +.200 8.190 7600 ---- ---- ---- ---- 8.760 +.200 8.560 7650 ---- ---- ---- ---- 9.140 +.210 8.930 7700 ---- ---- ---- ---- 9.520 +.210 9.310 7750 ---- ---- ---- ---- 9.910 +.220 9.690 7800 ---- ---- ---- ---- 10.300 +.220 10.080 7850 ---- ---- ---- ---- 10.700 +.220 10.480 7900 ---- ---- ---- ---- 11.100 +.220 10.880 7950 ---- ---- ---- ---- 11.510 +.230 11.280 8000 ---- ---- ---- ---- 11.920 +.230 11.690 8050 ---- ---- ---- ---- 12.340 +.240 12.100 8100 ---- ---- ---- ---- 12.750 +.230 12.520 8200 ---- ---- ---- ---- 13.600 +.240 13.360 8300 ---- ---- ---- ---- 14.460 +.250 14.210 8400 ---- ---- ---- ---- 15.330 +.260 15.070 8500 ---- ---- ---- ---- 16.210 +.260 15.950 8600 ---- ---- ---- ---- 17.090 +.260 16.830 8700 ---- ---- ---- ---- 17.990 +.270 17.720 8800 ---- ---- ---- ---- 18.890 +.270 18.620 8900 ---- ---- ---- ---- 19.790 +.270 19.520 9000 ---- ---- ---- ---- 20.700 +.270 20.430 9100 ---- ---- ---- ---- 21.620 +.280 21.340 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .440 +.010 .430 4900 ---- ---- ---- ---- .500 +.020 .480 5000 ---- ---- ---- ---- .560 +.020 .540 5100 ---- ---- ---- ---- .630 +.020 .610 5200 ---- ---- ---- ---- .710 +.030 .680 5300 ---- ---- ---- ---- .790 +.020 .770 5400 ---- ---- ---- ---- .890 +.030 .860 5500 ---- ---- ---- ---- .990 +.030 .960 5600 ---- ---- ---- ---- 1.100 +.030 1.070 5700 ---- ---- ---- ---- 1.230 +.040 1.190 5800 ---- ---- ---- ---- 1.370 +.050 1.320 5850 ---- ---- ---- ---- 1.440 +.040 1.400 5900 ---- ---- ---- ---- 1.520 +.050 1.470 5950 ---- ---- ---- ---- 1.610 +.050 1.560 6000 ---- ---- ---- ---- 1.700 +.060 1.640 6050 ---- ---- ---- ---- 1.800 +.060 1.740 6100 ---- ---- ---- ---- 1.900 +.060 1.840 6150 ---- ---- ---- ---- 2.010 +.070 1.940 6200 ---- ---- ---- ---- 2.120 +.070 2.050 6250 ---- ---- ---- ---- 2.250 +.070 2.180 6300 ---- ---- ---- ---- 2.380 +.080 2.300 6350 ---- ---- ---- ---- 2.520 +.080 2.440 6400 ---- ---- ---- ---- 2.670 +.080 2.590 6450 ---- ---- ---- ---- 2.830 +.090 2.740 6500 ---- ---- ---- ---- 2.990 +.090 2.900 6550 ---- ---- ---- ---- 3.170 +.100 3.070 6600 ---- ---- ---- ---- 3.350 +.100 3.250 6650 ---- ---- ---- ---- 3.540 +.100 3.440 6700 ---- ---- ---- ---- 3.750 +.110 3.640 6750 ---- ---- ---- ---- 3.960 +.120 3.840 6800 ---- ---- ---- ---- 4.180 +.120 4.060 6850 ---- ---- ---- ---- 4.410 +.120 4.290 6900 ---- ---- ---- ---- 4.650 +.130 4.520 6950 ---- ---- ---- ---- 4.900 +.130 4.770 7000 ---- ---- ---- ---- 5.160 +.140 5.020 7050 ---- ---- ---- ---- 5.430 +.140 5.290 7100 ---- ---- ---- ---- 5.710 +.150 5.560 7150 ---- ---- ---- ---- 5.990 +.150 5.840 7200 ---- ---- ---- ---- 6.290 +.160 6.130 7250 ---- ---- ---- ---- 6.600 +.170 6.430 7300 ---- ---- ---- ---- 6.910 +.170 6.740 7350 ---- ---- ---- ---- 7.230 +.170 7.060 7400 ---- ---- ---- ---- 7.560 +.170 7.390 7450 ---- ---- ---- ---- 7.900 +.180 7.720 7500 ---- ---- ---- ---- 8.250 +.190 8.060 7550 ---- ---- ---- ---- 8.600 +.190 8.410 7600 ---- ---- ---- ---- 8.960 +.190 8.770 7650 ---- ---- ---- ---- 9.320 +.190 9.130 7700 ---- ---- ---- ---- 9.700 +.200 9.500 7800 ---- ---- ---- ---- 10.460 +.210 10.250 7900 ---- ---- ---- ---- 11.230 +.210 11.020 8000 ---- ---- ---- ---- 12.030 +.220 11.810 8100 ---- ---- ---- ---- 12.840 +.230 12.610 8200 ---- ---- ---- ---- 13.660 +.230 13.430 8300 ---- ---- ---- ---- 14.500 +.240 14.260 8400 ---- ---- ---- ---- 15.340 +.240 15.100 8500 ---- ---- ---- ---- 16.200 +.250 15.950 8600 ---- ---- ---- ---- 17.060 +.240 16.820 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .590 +.020 .570 4900 ---- ---- ---- ---- .650 +.010 .640 5000 ---- ---- ---- ---- .730 +.020 .710 5100 ---- ---- ---- ---- .810 +.030 .780 5200 ---- ---- ---- ---- .900 +.030 .870 5300 ---- ---- ---- ---- .990 +.030 .960 5400 ---- ---- ---- ---- 1.090 +.030 1.060 5500 ---- ---- ---- ---- 1.210 +.040 1.170 5600 ---- ---- ---- ---- 1.330 +.040 1.290 5700 ---- ---- ---- ---- 1.470 +.050 1.420 5800 ---- ---- ---- ---- 1.610 +.040 1.570 5850 ---- ---- ---- ---- 1.690 +.050 1.640 5900 ---- ---- ---- ---- 1.780 +.060 1.720 5950 ---- ---- ---- ---- 1.870 +.060 1.810 6000 ---- ---- ---- ---- 1.960 +.060 1.900 6050 ---- ---- ---- ---- 2.060 +.060 2.000 6100 ---- ---- ---- ---- 2.170 +.070 2.100 6150 ---- ---- ---- ---- 2.280 +.070 2.210 6200 ---- ---- ---- ---- 2.400 +.070 2.330 6250 ---- ---- ---- ---- 2.530 +.080 2.450 6300 ---- ---- ---- ---- 2.660 +.080 2.580 6350 ---- ---- ---- ---- 2.800 +.080 2.720 6400 ---- ---- ---- ---- 2.950 +.080 2.870 6450 ---- ---- ---- ---- 3.110 +.090 3.020 6500 ---- ---- ---- ---- 3.280 +.090 3.190 6550 ---- ---- ---- ---- 3.450 +.090 3.360 6600 ---- ---- ---- ---- 3.640 +.100 3.540 6650 ---- ---- ---- ---- 3.830 +.100 3.730 6700 ---- ---- ---- ---- 4.030 +.110 3.920 6750 ---- ---- ---- ---- 4.240 +.110 4.130 6800 ---- ---- ---- ---- 4.460 +.120 4.340 6850 ---- ---- ---- ---- 4.690 +.120 4.570 6900 ---- ---- ---- ---- 4.930 +.130 4.800 6950 ---- ---- ---- ---- 5.170 +.130 5.040 7000 ---- ---- ---- ---- 5.430 +.140 5.290 7050 ---- ---- ---- ---- 5.690 +.140 5.550 7100 ---- ---- ---- ---- 5.970 +.150 5.820 7150 ---- ---- ---- ---- 6.250 +.150 6.100 7200 ---- ---- ---- ---- 6.540 +.150 6.390 7250 ---- ---- ---- ---- 6.840 +.160 6.680 7300 ---- ---- ---- ---- 7.140 +.160 6.980 7350 ---- ---- ---- ---- 7.460 +.170 7.290 7400 ---- ---- ---- ---- 7.780 +.170 7.610 7500 ---- ---- ---- ---- 8.450 +.180 8.270 7600 ---- ---- ---- ---- 9.150 +.190 8.960 7700 ---- ---- ---- ---- 9.870 +.200 9.670 7800 ---- ---- ---- ---- 10.610 +.200 10.410 7900 ---- ---- ---- ---- 11.370 +.210 11.160 8000 ---- ---- ---- ---- 12.140 +.210 11.930 8100 ---- ---- ---- ---- 12.930 +.220 12.710 8200 ---- ---- ---- ---- 13.730 +.220 13.510 8300 ---- ---- ---- ---- 14.550 +.230 14.320 8400 ---- ---- ---- ---- 15.380 +.240 15.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 1169 10237 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.960 -.310 9.270 5900 ---- ---- ---- ---- 8.460 -.310 8.770 5950 ---- ---- ---- ---- 7.960 -.320 8.280 6000 ---- ---- ---- ---- 7.470 -.310 7.780 6050 ---- 7.400B 6.820A 6.820A 6.970 -.310 7.280 6100 ---- 6.930B 6.320A 6.320A 6.470 -.320 6.790 6150 ---- 6.440B 5.830A 5.830A 5.980 -.310 6.290 6200 ---- 5.940B 5.330A 5.330A 5.490 -.310 5.800 6225 ---- 5.700B 5.090A 5.090A 5.240 -.310 5.550 6250 ---- 5.450B 4.840A 4.840A 5.000 -.310 5.310 6275 ---- 5.210B 4.600A 4.600A 4.750 -.310 5.060 6300 ---- 4.960B 4.360A 4.360A 4.510 -.310 4.820 6325 ---- 4.720B 4.120A 4.120A 4.270 -.310 4.580 6350 ---- 4.480B 3.880A 3.880A 4.030 -.310 4.340 6375 ---- 4.230B 3.640A 3.640A 3.790 -.310 4.100 6400 ---- 3.990B 3.400A 3.400A 3.550 -.310 3.860 6425 ---- 3.760B 3.170A 3.170A 3.320 -.300 3.620 6450 ---- 3.520B 2.950A 2.950A 3.090 -.300 3.390 6475 ---- 3.290B 2.720A 2.720A 2.860 -.300 3.160 6500 ---- 3.060B 2.500A 2.500A 2.640 -.300 2.940 6525 ---- 2.840B 2.290A 2.290A 2.420 -.290 2.710 6550 ---- 2.620B 2.090A 2.090A 2.210 -.290 2.500 6575 ---- 2.400B 1.890A 1.890A 2.000 -.290 2.290 6600 ---- 2.190B 1.700A 1.700A 1.810 -.270 2.080 6625 ---- 1.990B 1.520A 1.520A 1.620 -.270 1.890 6650 ---- 1.790B 1.350A 1.350A 1.440 -.260 1.700 6675 ---- 1.610B 1.190A 1.190A 1.280 -.240 1.520 6700 ---- 1.430B 1.040A 1.040A 1.120 -.230 1.350 6725 ---- 1.260B .900A .900A .980 -.220 1.200 6750 ---- 1.100B .760A .760A .840 -.210 1.050 6775 ---- .950B .650A .650A .720 -.190 .910 6800 ---- .840B .550A .550A .620 -.170 .790 6825 ---- .720B .460A .460A .520 -.160 .680 6850 ---- .610B .390A .390A .430 -.150 .580 6875 ---- .510B .320A .320A .360 -.130 .490 6900 ---- .430B .270A .270A .300 -.110 .410 6925 ---- .350B .220A .220A .240 -.100 .340 6950 ---- .290B .180A .180A .190 -.090 .280 6975 ---- ---- ---- .150A .160 UNCH ---- 7000 ---- .190B .130A .130A .120 -.060 .180 7050 ---- ---- .090A .090A .070 -.050 .120 7100 ---- ---- .060A .060A .045 -.025 .070 7150 ---- ---- ---- ---- .025 -.015 .040 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 UNCH .020 6225 ---- ---- ---- ---- .025 UNCH .025 6250 ---- ---- ---- ---- .030 UNCH .030 6275 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 +.005 .040 6325 ---- ---- ---- ---- .050 +.005 .045 6350 ---- ---- ---- ---- .060 +.010 .050 6375 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .080 UNCH .080 6425 ---- ---- ---- ---- .100 +.010 .090 6450 ---- .120B ---- .120B .120 +.010 .110 6475 ---- .150B ---- .150B .140 +.010 .130 6500 ---- .180B ---- .180B .170 +.020 .150 6525 ---- .220B .170A .220B .200 +.020 .180 6550 ---- .260B .200A .260B .240 +.030 .210 6575 ---- .310B .240A .310B .280 +.030 .250 6600 ---- .370B .280A .370B .340 +.040 .300 6625 ---- .440B .330A .440B .400 +.050 .350 6650 ---- .510B .380A .510B .470 +.060 .410 6675 ---- .600B .440A .600B .550 +.070 .480 6700 ---- .700B .520A .700B .650 +.080 .570 6725 ---- .820B .600A .820B .750 +.090 .660 6750 ---- .940B .690A .940B .870 +.110 .760 6775 ---- 1.070B .800A 1.070B 1.000 +.130 .870 6800 ---- 1.220B .910A 1.220B 1.140 +.140 1.000 6825 ---- 1.380B 1.040A 1.380B 1.290 +.150 1.140 6850 ---- 1.550B 1.180A 1.550B 1.460 +.180 1.280 6875 ---- 1.740B 1.340A 1.740B 1.630 +.190 1.440 6900 ---- 1.930B 1.500A 1.930B 1.820 +.210 1.610 6925 ---- 2.130B 1.670A 2.130B 2.010 +.220 1.790 6950 ---- 2.340B 1.860A 2.340B 2.220 +.240 1.980 6975 ---- ---- ---- 2.050A 2.430 UNCH ---- 7000 ---- 2.780B 2.250A 2.780B 2.640 +.250 2.390 7050 ---- 3.240B 2.680A 3.230B 3.090 +.270 2.820 7100 ---- 3.710B 3.140A 3.710B 3.560 +.290 3.270 7150 ---- 4.200B 3.610A 4.200B 4.040 +.300 3.740 7200 ---- 4.690B 4.090A 4.690B 4.530 +.310 4.220 7250 ---- 5.180B 4.570A 5.180B 5.020 +.310 4.710 7300 ---- 5.670B 5.070A 5.670B 5.520 +.310 5.210 7350 ---- ---- ---- 5.560A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- 6.680B 6.090A 6.090A 6.210 -.320 6.530 6200 ---- 6.190B 5.600A 5.600A 5.720 -.320 6.040 6250 ---- 5.710B 5.120A 5.120A 5.240 -.310 5.550 6300 ---- 5.220B 4.640A 4.640A 4.750 -.320 5.070 6350 ---- 4.740B 4.160A 4.160A 4.280 -.310 4.590 6400 ---- 4.270B 3.700A 3.700A 3.810 -.320 4.130 6450 ---- 3.800B 3.250A 3.250A 3.360 -.310 3.670 6500 ---- 3.350B 2.810A 2.810A 2.920 -.310 3.230 6550 ---- 2.910B 2.400A 2.400A 2.510 -.290 2.800 6575 ---- 2.700B 2.210A 2.210A 2.310 -.290 2.600 6600 ---- 2.490B 2.020A 2.020A 2.110 -.290 2.400 6625 ---- 2.290B 1.830A 1.830A 1.920 -.280 2.200 6650 ---- 2.090B 1.660A 1.660A 1.750 -.270 2.020 6675 ---- 1.900B 1.490A 1.490A 1.570 -.270 1.840 6700 ---- 1.720B 1.330A 1.330A 1.410 -.260 1.670 6725 ---- 1.550B 1.180A 1.180A 1.260 -.240 1.500 6750 ---- 1.390B 1.050A 1.050A 1.110 -.240 1.350 6775 ---- 1.230B .900A .900A .980 -.220 1.200 6800 ---- 1.090B .780A .780A .850 -.210 1.060 6825 ---- .970B .680A .680A .740 -.200 .940 6850 ---- .860B .580A .580A .640 -.180 .820 6875 ---- .750B .500A .500A .550 -.160 .710 6900 ---- .650B .430A .430A .470 -.150 .620 6925 ---- .560B .360A .360A .400 -.130 .530 6950 ---- .480B .310A .310A .340 -.110 .450 6975 ---- ---- ---- .260A .280 UNCH ---- 7000 ---- .340B .220A .220A .230 -.090 .320 7050 ---- .240B .160A .160A .160 -.060 .220 7100 ---- .160B .120A .120A .110 -.040 .150 7150 ---- ---- .080A .080A .070 -.020 .090 7200 ---- ---- ---- ---- .040 -.020 .060 7250 ---- ---- ---- ---- .025 -.005 .030 7300 ---- ---- ---- ---- .015 -.005 .020 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 UNCH .025 6250 ---- .040B ---- .040B .035 UNCH .035 6300 ---- .060B ---- .060B .050 UNCH .050 6350 ---- ---- ---- ---- .080 UNCH .080 6400 ---- .120B ---- .120B .110 UNCH .110 6450 ---- .180B ---- .180B .160 +.010 .150 6500 ---- .240B .190A .240B .220 +.010 .210 6550 ---- .320B .250A .320B .300 +.020 .280 6575 ---- .370B .290A .370B .350 +.030 .320 6600 ---- .440B .330A .440B .400 +.030 .370 6625 ---- .510B .380A .510B .460 +.030 .430 6650 ---- .580B .440A .580B .530 +.040 .490 6675 ---- .660B .500A .660B .610 +.050 .560 6700 ---- .750B .570A .750B .700 +.060 .640 6725 ---- .860B .640A .860B .790 +.070 .720 6750 ---- .970B .730A .970B .900 +.080 .820 6775 ---- 1.080B .830A 1.080B 1.010 +.090 .920 6800 ---- 1.210B .930A 1.210B 1.140 +.110 1.030 6825 ---- 1.360B 1.050A 1.050A 1.270 +.110 1.160 6850 ---- 1.510B 1.190A 1.510B 1.420 +.130 1.290 6875 ---- 1.670B 1.320A 1.670B 1.580 +.150 1.430 6900 ---- 1.850B 1.470A 1.850B 1.750 +.160 1.590 6925 ---- 2.030B 1.630A 2.030B 1.930 +.180 1.750 6950 ---- 2.220B 1.800A 2.220B 2.120 +.200 1.920 6975 ---- ---- ---- 1.970A 2.310 UNCH ---- 7000 ---- 2.630B 2.160A 2.630B 2.510 +.220 2.290 7050 ---- 3.060B 2.550A 3.060B 2.940 +.260 2.680 7100 ---- 3.520B 2.970A 3.520B 3.380 +.270 3.110 7150 ---- 3.980B 3.420A 3.980B 3.840 +.290 3.550 7200 ---- 4.460B 3.890A 4.460B 4.310 +.300 4.010 7250 ---- 4.940B 4.360A 4.940B 4.800 +.310 4.490 7300 ---- 5.430B 4.850A 5.430B 5.290 +.320 4.970 7350 ---- 5.930B 5.330A 5.930B 5.780 +.320 5.460 7400 ---- ---- ---- 5.830A 6.270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 10.470 -.310 10.780 5750 ---- ---- ---- ---- 9.970 -.310 10.280 5800 ---- ---- ---- ---- 9.470 -.310 9.780 5850 ---- ---- ---- ---- 8.970 -.310 9.280 5900 ---- ---- ---- ---- 8.470 -.310 8.780 5950 ---- ---- ---- ---- 7.970 -.310 8.280 6000 ---- ---- ---- ---- 7.470 -.320 7.790 6050 ---- ---- ---- ---- 6.970 -.320 7.290 6100 ---- ---- ---- ---- 6.470 -.320 6.790 6125 ---- ---- ---- ---- 6.220 -.320 6.540 6150 ---- ---- ---- ---- 5.970 -.320 6.290 6175 ---- ---- ---- ---- 5.720 -.320 6.040 6200 ---- ---- ---- ---- 5.470 -.320 5.790 6225 ---- ---- ---- ---- 5.220 -.320 5.540 6250 ---- ---- ---- ---- 4.970 -.320 5.290 6275 ---- ---- ---- ---- 4.720 -.320 5.040 6300 ---- ---- ---- ---- 4.470 -.320 4.790 6325 ---- ---- ---- ---- 4.220 -.320 4.540 6350 ---- ---- ---- ---- 3.970 -.320 4.290 6375 ---- ---- ---- ---- 3.720 -.320 4.040 6400 ---- ---- 3.680A 3.680A 3.470 -.320 3.790 6425 ---- 3.620B 3.070A 3.070A 3.230 -.310 3.540 6450 ---- 3.440B 2.830A 2.830A 2.980 -.310 3.290 6475 ---- 3.190B 2.580A 2.580A 2.730 -.320 3.050 11 6500 ---- 2.940B 2.330A 2.330A 2.490 -.310 2.800 6525 ---- 2.700B 2.090A 2.090A 2.240 -.320 2.560 6550 ---- 2.450B 1.850A 1.850A 2.000 -.320 2.320 6575 ---- 2.210B 1.620A 1.620A 1.760 -.320 2.080 6600 ---- 1.970B 1.390A 1.390A 1.530 -.320 1.850 6625 ---- 1.740B 1.170A 1.170A 1.310 -.310 1.620 7 6650 ---- 1.520B .970A .970A 1.100 -.310 1.410 6675 ---- 1.300B .790A .790A .900 -.300 1.200 6700 ---- 1.090B .620A .620A .710 -.290 1.000 1 6725 ---- .890B .480A .480A .550 -.280 .830 6750 ---- .720B .360A .360A .410 -.260 .670 6775 ---- .560B .270A .270A .300 -.230 .530 6800 .180 .420B .180 .190B .210 -.200 1 .410 9 5 6825 .140 .140 .140 .140 .140 -.170 1 .310 1 1 6850 ---- ---- .100A .100A .090 -.140 .230 6875 ---- ---- .070A .070A .060 -.100 .160 6900 ---- ---- .045A .045A .035 -.085 .120 6925 ---- ---- .035A .035A .020 -.060 .080 6950 ---- ---- .030A .030A .010 -.040 .050 6975 ---- ---- ---- .030A .005 UNCH ---- 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 25 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 UNCH .005 84 6475 ---- ---- ---- ---- .010 UNCH .010 71 6500 ---- ---- ---- ---- .010 -.005 .015 6525 ---- ---- ---- ---- .020 UNCH .020 6550 ---- ---- ---- ---- .025 -.005 .030 25 6575 ---- ---- ---- ---- .040 UNCH .040 6600 ---- ---- ---- ---- .060 UNCH .060 1 1 6625 ---- .090B .070A .090B .080 UNCH .080 6650 ---- .140B .100A .130B .120 UNCH .120 6675 ---- .200B .130A .200B .170 +.010 .160 6700 .300 .300 .180A .280B .240 +.020 6 .220 6725 ---- .390B .240A .390B .330 +.040 .290 6750 ---- .520B .310A .520B .440 +.060 .380 6775 ---- .670B .410A .670B .580 +.090 .490 6800 ---- .850B .530A .850B .740 +.120 .620 25 6825 ---- 1.050B .660A 1.050B .920 +.150 .770 6850 ---- 1.260B .820A 1.260B 1.120 +.180 .940 6875 ---- 1.480B 1.000A 1.480B 1.330 +.210 1.120 6900 ---- 1.710B 1.190A 1.710B 1.560 +.240 1.320 6925 ---- 1.950B 1.400A 1.950B 1.790 +.250 1.540 6950 ---- 2.190B 1.620A 2.190B 2.040 +.280 1.760 6975 ---- ---- ---- 1.850A 2.280 UNCH ---- 7000 ---- 2.680B 2.090A 2.680B 2.530 +.300 2.230 7050 ---- 2.860B 2.570A 2.860B 3.020 +.300 2.720 7100 ---- ---- 3.070A 3.070A 3.520 +.310 3.210 7150 ---- ---- ---- ---- 4.020 +.310 3.710 7200 ---- ---- ---- ---- 4.520 +.310 4.210 7250 ---- ---- ---- ---- 5.020 +.310 4.710 7300 ---- ---- ---- ---- 5.520 +.310 5.210 7350 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 51 156 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 10.460 -.320 10.780 5750 ---- ---- ---- ---- 9.960 -.320 10.280 5800 ---- ---- ---- ---- 9.460 -.320 9.780 5850 ---- ---- ---- ---- 8.960 -.320 9.280 5900 ---- ---- ---- ---- 8.460 -.320 8.780 5950 ---- ---- ---- ---- 7.970 -.310 8.280 6000 ---- ---- ---- ---- 7.470 -.310 7.780 6050 ---- ---- ---- ---- 6.970 -.310 7.280 6100 ---- ---- ---- ---- 6.470 -.310 6.780 6125 ---- ---- ---- ---- 6.220 -.310 6.530 6150 ---- ---- ---- ---- 5.970 -.310 6.280 6175 ---- ---- ---- ---- 5.720 -.310 6.030 6200 ---- ---- 5.320A 5.320A 5.470 -.310 5.780 6225 ---- 5.680B 5.070A 5.070A 5.220 -.310 5.530 6250 ---- 5.440B 4.820A 4.820A 4.970 -.320 5.290 6275 ---- 5.190B 4.580A 4.580A 4.720 -.320 5.040 6300 ---- 4.940B 4.330A 4.330A 4.470 -.320 4.790 6325 ---- 4.690B 4.080A 4.080A 4.230 -.310 4.540 6350 ---- 4.450B 3.840A 3.840A 3.980 -.320 4.300 6375 ---- 4.200B 3.590A 3.590A 3.740 -.310 4.050 6400 ---- 3.960B 3.350A 3.350A 3.490 -.320 3.810 6425 ---- 3.710B 3.110A 3.110A 3.250 -.310 3.560 6450 ---- 3.470B 2.870A 2.870A 3.010 -.310 3.320 6475 ---- 3.230B 2.640A 2.640A 2.770 -.310 3.080 6500 ---- 2.990B 2.410A 2.410A 2.540 -.310 2.850 1 6525 ---- 2.760B 2.180A 2.180A 2.310 -.310 2.620 6550 ---- 2.530B 1.960A 1.960A 2.090 -.300 2.390 6575 ---- 2.300B 1.750A 1.750A 1.880 -.290 2.170 1 6600 ---- 2.080B 1.550A 1.550A 1.670 -.290 1.960 6625 ---- 1.870B 1.360A 1.360A 1.470 -.280 1.750 6650 ---- 1.660B 1.180A 1.180A 1.290 -.270 1.560 6675 ---- 1.460B 1.010A 1.010A 1.110 -.260 1.370 6700 ---- 1.270B .860A .860A .950 -.240 1.190 69 69 6725 ---- 1.090B .720A .720A .800 -.230 1.030 6750 ---- .930B .600A .600A .660 -.220 .880 6775 ---- .780B .490A .490A .540 -.200 .740 6800 ---- .650B .400A .400A .440 -.170 .610 6825 ---- .530B .320A .320A .350 -.160 .510 6850 ---- .430B .250A .250A .270 -.140 .410 6875 ---- .340B .200A .200A .210 -.120 .330 6900 ---- .270B .160A .160A .160 -.100 .260 6925 ---- .210B .120A .120A .120 -.080 .200 6950 ---- ---- .100A .100A .090 -.070 .160 6975 ---- ---- ---- .080A .070 UNCH ---- 7000 ---- ---- .060A .060A .045 -.045 .090 7050 ---- ---- .040A .040A .025 -.025 .050 7100 ---- ---- ---- ---- .010 -.015 .025 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 71 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 6275 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6325 ---- ---- ---- ---- .010 UNCH .010 6350 ---- ---- ---- ---- .010 UNCH .010 6375 ---- ---- ---- ---- .015 UNCH .015 6400 ---- ---- ---- ---- .020 UNCH .020 6425 ---- ---- ---- ---- .030 UNCH .030 6450 ---- .040B ---- .040B .040 +.005 .035 6475 ---- .060B ---- .060B .050 UNCH .050 6500 ---- .080B ---- .070B .070 +.010 .060 6525 ---- .100B ---- .100B .090 +.010 .080 6550 ---- .130B ---- .130B .120 +.010 .110 6575 ---- .170B ---- .170B .150 +.010 .140 6600 ---- .220B ---- .210B .200 +.030 .170 6625 ---- .270B .200A .270B .250 +.030 .220 20 20 6650 ---- .340B .250A .340B .310 +.040 .270 6675 ---- .420B .300A .420B .390 +.060 .330 36 36 6700 ---- .520B .360A .520B .470 +.070 .400 58 58 6725 ---- .630B .440A .630B .570 +.080 .490 6750 ---- .760B .530A .760B .690 +.100 .590 6775 ---- .900B .630A .900B .820 +.120 .700 6800 ---- 1.050B .740A 1.050B .960 +.140 .820 6825 ---- 1.230B .870A 1.230B 1.120 +.160 .960 6850 ---- 1.410B 1.020A 1.410B 1.300 +.180 1.120 6875 ---- 1.610B 1.180A 1.600B 1.480 +.190 1.290 6900 ---- 1.820B 1.350A 1.810B 1.680 +.210 1.470 6925 ---- 2.030B 1.540A 2.030B 1.890 +.230 1.660 6950 ---- 2.260B 1.740A 2.260B 2.110 +.240 1.870 6975 ---- ---- ---- 1.940A 2.340 UNCH ---- 7000 ---- 2.720B 2.160A 2.720B 2.570 +.270 2.300 7050 ---- 3.200B 2.620A 3.200B 3.040 +.280 2.760 7100 ---- 3.690B 3.090A 3.690B 3.530 +.300 3.230 7150 ---- 4.180B 3.580A 4.180B 4.020 +.300 3.720 7200 ---- 4.410B 4.070A 4.410B 4.520 +.310 4.210 7250 ---- ---- 4.570A 4.570A 5.020 +.320 4.700 7300 ---- ---- ---- ---- 5.520 +.320 5.200 7350 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 114 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.960 -.310 9.270 5900 ---- ---- ---- ---- 8.460 -.310 8.770 5950 ---- ---- 7.810A 7.810A 7.960 -.320 8.280 6000 ---- 7.930B 7.320A 7.320A 7.460 -.320 7.780 6050 ---- 7.430B 6.820A 6.820A 6.970 -.310 7.280 6100 ---- 6.940B 6.330A 6.330A 6.470 -.320 6.790 6150 ---- 6.440B 5.830A 5.830A 5.980 -.310 6.290 6200 ---- 5.950B 5.340A 5.340A 5.490 -.310 5.800 6225 ---- 5.710B 5.100A 5.100A 5.240 -.320 5.560 6250 ---- 5.460B 4.860A 4.860A 5.000 -.320 5.320 6275 ---- 5.220B 4.620A 4.620A 4.760 -.310 5.070 6300 ---- 4.970B 4.370A 4.370A 4.520 -.310 4.830 6325 ---- 4.730B 4.140A 4.140A 4.280 -.310 4.590 6350 ---- 4.490B 3.900A 3.900A 4.040 -.310 4.350 6375 ---- 4.250B 3.670A 3.670A 3.800 -.310 4.110 6400 ---- 4.020B 3.430A 3.430A 3.570 -.310 3.880 6425 ---- 3.780B 3.210A 3.210A 3.340 -.310 3.650 6450 ---- 3.550B 2.980A 2.980A 3.120 -.300 3.420 6475 ---- 3.320B 2.760A 2.760A 2.900 -.290 3.190 6500 ---- 3.100B 2.550A 2.550A 2.680 -.290 2.970 6525 ---- 2.880B 2.340A 2.340A 2.470 -.280 2.750 6550 ---- 2.660B 2.140A 2.140A 2.260 -.270 2.530 6575 ---- 2.450B 1.950A 1.950A 2.060 -.270 2.330 6600 ---- 2.240B 1.760A 1.760A 1.870 -.260 2.130 6625 ---- 2.040B 1.590A 1.590A 1.690 -.240 1.930 6650 ---- 1.850B 1.420A 1.420A 1.520 -.230 1.750 6675 ---- 1.660B 1.250A 1.250A 1.350 -.220 1.570 6700 ---- 1.490B 1.110A 1.110A 1.200 -.200 1.400 6725 ---- 1.320B .960A .960A 1.050 -.200 1.250 6750 ---- 1.170B .820A .820A .920 -.180 1.100 6775 ---- 1.030B .710A .710A .800 -.160 .960 6800 ---- .890B .610A .610A .690 -.150 .840 6825 ---- .780B .520A .520A .580 -.140 .720 6850 ---- .670B .440A .440A .490 -.130 .620 6875 ---- .570B .370A .370A .420 -.110 .530 6900 ---- .480B .310A .310A .350 -.100 .450 6925 ---- .410B .260A .260A .280 -.090 .370 6950 ---- .340B .210A .210A .230 -.080 .310 6975 ---- ---- ---- .180A .190 UNCH ---- 7000 ---- .230B .150A .150A .150 -.060 .210 7050 ---- .150B .100A .150B .090 -.040 .130 7100 ---- .090B .070A .090B .050 -.030 .080 7150 ---- ---- .045A .045A .030 -.020 .050 1 3 7200 ---- ---- ---- ---- .015 -.015 .030 1 1 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 UNCH .025 6225 ---- ---- ---- ---- .030 UNCH .030 6250 ---- ---- ---- ---- .035 UNCH .035 2 6275 ---- ---- ---- ---- .040 -.005 .045 1 1 6300 ---- ---- ---- ---- .050 UNCH .050 1 1 6325 ---- ---- ---- ---- .060 UNCH .060 6350 ---- .080B ---- .080B .070 UNCH .070 6375 ---- .090B ---- .090B .090 +.010 .080 6400 ---- .110B ---- .110B .110 +.010 .100 6425 ---- .130B ---- .130B .130 +.020 .110 6450 ---- .160B ---- .160B .150 +.020 .130 6475 ---- .190B ---- .190B .180 +.020 .160 6500 ---- .230B ---- .230B .210 +.030 .180 6525 ---- .260B ---- .260B .250 +.040 .210 6550 ---- .310B .240A .310B .290 +.040 .250 6575 ---- .360B .280A .360B .340 +.050 .290 6600 ---- .430B .320A .430B .400 +.060 .340 6625 ---- .500B .370A .500B .470 +.070 .400 6650 ---- .580B .430A .580B .540 +.080 .460 6675 ---- .670B .500A .670B .630 +.100 .530 6700 ---- .770B .570A .770B .720 +.110 .610 6725 ---- .880B .660A .880B .830 +.120 .710 6750 ---- 1.000B .750A 1.000B .940 +.130 .810 6775 ---- 1.140B .860A 1.140B 1.070 +.150 .920 6800 ---- 1.280B .970A 1.280B 1.210 +.160 1.050 6825 ---- 1.440B 1.110A 1.440B 1.360 +.180 1.180 6850 ---- 1.610B 1.250A 1.610B 1.520 +.190 1.330 6875 ---- 1.790B 1.400A 1.790B 1.690 +.200 1.490 6900 ---- 1.980B 1.560A 1.980B 1.870 +.220 1.650 6925 ---- 2.180B 1.730A 2.180B 2.060 +.230 1.830 6950 ---- 2.380B 1.910A 2.380B 2.250 +.230 2.020 6975 ---- ---- ---- 2.100A 2.460 UNCH ---- 7000 ---- 2.810B 2.290A 2.810B 2.670 +.260 2.410 7050 ---- 3.260B 2.710A 3.260B 3.110 +.270 2.840 7100 ---- 3.730B 3.160A 3.730B 3.570 +.280 3.290 7150 ---- 4.210B 3.620A 4.210B 4.050 +.300 3.750 7200 ---- 4.690B 4.100A 4.690B 4.530 +.300 4.230 7250 ---- 5.180B 4.580A 5.180B 5.020 +.310 4.710 7300 ---- 5.680B 5.070A 5.680B 5.520 +.310 5.210 7350 ---- ---- ---- 5.560A 6.010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 5700 ---- ---- ---- ---- 10.600 -.190 10.790 5750 ---- ---- ---- ---- 10.100 -.190 10.290 5800 ---- ---- ---- ---- 9.600 -.190 9.790 5850 ---- ---- ---- ---- 9.100 -.190 9.290 5900 ---- ---- ---- ---- 8.600 -.190 8.790 5950 ---- ---- ---- ---- 8.100 -.190 8.290 6000 ---- ---- ---- ---- 7.600 -.190 7.790 6050 ---- ---- ---- ---- 7.100 -.190 7.290 6075 ---- ---- ---- ---- 6.850 -.190 7.040 6100 ---- ---- ---- ---- 6.600 -.190 6.790 6125 ---- ---- ---- ---- 6.350 -.190 6.540 6150 ---- ---- ---- ---- 6.100 -.190 6.290 6175 ---- ---- ---- ---- 5.850 -.190 6.040 6200 ---- ---- ---- ---- 5.600 -.190 5.790 6225 ---- ---- ---- ---- 5.350 -.190 5.540 6250 ---- ---- ---- ---- 5.100 -.190 5.290 6275 ---- ---- ---- ---- 4.850 -.190 5.040 6300 ---- ---- ---- ---- 4.600 -.190 4.790 6325 ---- ---- ---- ---- 4.350 -.190 4.540 6350 ---- ---- ---- ---- 4.100 -.190 4.290 6375 ---- ---- ---- ---- 3.850 -.190 4.040 6400 ---- ---- ---- ---- 3.600 -.190 3.790 6425 ---- ---- ---- ---- 3.350 -.190 3.540 15 6450 ---- ---- ---- ---- 3.100 -.190 3.290 1 6475 ---- ---- ---- ---- 2.850 -.190 3.040 6500 ---- ---- ---- ---- 2.600 -.190 2.790 6525 ---- ---- ---- ---- 2.350 -.190 2.540 6550 ---- ---- ---- ---- 2.100 -.190 2.290 6575 ---- ---- ---- ---- 1.850 -.190 2.040 6600 ---- ---- ---- ---- 1.600 -.190 1.790 6625 ---- ---- ---- ---- 1.350 -.190 1.540 2 6650 ---- ---- 1.180A 1.180A 1.100 -.200 1.300 6675 ---- 1.120B .930A .930A .850 -.210 1.060 6700 ---- .940B .630A .630A .600 -.220 .820 6725 ---- .690B .380A .380A .350 -.250 .600 6750 ---- .460B .100A .100A .100 -.310 .410 2 6775 ---- .250B .020A .020A .000 -.240 .240 1 6800 ---- ---- .015A .015A .000 -.130 .130 1 6825 ---- ---- .020A .020A .000 -.060 .060 6850 ---- ---- .020A .020A .000 -.025 .025 1 6875 ---- ---- ---- ---- .000 -.010 .010 6900 ---- ---- ---- ---- .000 -.005 .005 3 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- .025A .000 UNCH ---- 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- .025A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 WA3 NOV22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 2 5900 ---- ---- ---- ---- .000 UNCH CAB 1 5950 ---- ---- ---- ---- .000 UNCH CAB 1 6000 ---- ---- ---- ---- .000 UNCH CAB 1 6050 ---- ---- ---- ---- .000 UNCH CAB 6075 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 1 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 14 6475 ---- ---- ---- ---- .000 UNCH CAB 10 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 2 6625 ---- ---- ---- ---- .000 -.005 .005 6650 ---- ---- ---- ---- .000 -.010 .010 6675 ---- ---- ---- ---- .000 -.015 .015 6700 ---- ---- .020A .020A .000 -.030 .030 1 1 6725 ---- ---- .015A .015A .000 -.060 .060 6750 ---- ---- .015A .015A .000 -.120 .120 6775 ---- ---- .070A .070A .150 -.060 .210 6800 ---- .390B .190A .390B .400 +.060 .340 6825 ---- .600B .350A .600B .650 +.130 .520 6850 ---- .830B .570A .830B .900 +.160 .740 6875 ---- 1.050B .820A 1.050B 1.150 +.180 .970 6900 ---- ---- ---- ---- 1.400 +.190 1.210 6925 ---- ---- ---- ---- 1.650 +.190 1.460 6950 ---- ---- ---- ---- 1.900 +.190 1.710 6975 ---- ---- ---- ---- 2.150 UNCH ---- 7000 ---- ---- ---- ---- 2.400 +.190 2.210 7050 ---- ---- ---- ---- 2.900 +.190 2.710 7100 ---- ---- ---- ---- 3.400 +.190 3.210 7150 ---- ---- ---- ---- 3.900 +.190 3.710 7200 ---- ---- ---- ---- 4.400 +.190 4.210 7250 ---- ---- ---- ---- 4.900 +.190 4.710 7300 ---- ---- ---- ---- 5.400 +.190 5.210 7350 ---- ---- ---- ---- 5.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 33 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.470 -.310 10.780 5750 ---- ---- ---- ---- 9.970 -.310 10.280 5800 ---- ---- ---- ---- 9.470 -.310 9.780 5850 ---- ---- ---- ---- 8.970 -.310 9.280 5900 ---- ---- ---- ---- 8.470 -.310 8.780 5950 ---- ---- ---- ---- 7.970 -.310 8.280 6000 ---- ---- ---- ---- 7.470 -.310 7.780 6050 ---- ---- ---- ---- 6.970 -.310 7.280 6100 ---- ---- ---- ---- 6.470 -.310 6.780 6125 ---- ---- ---- ---- 6.220 -.310 6.530 6150 ---- ---- ---- ---- 5.970 -.310 6.280 6175 ---- ---- ---- ---- 5.720 -.320 6.040 6200 ---- ---- ---- ---- 5.470 -.320 5.790 6225 ---- ---- ---- ---- 5.220 -.320 5.540 6250 ---- ---- ---- ---- 4.970 -.320 5.290 6275 ---- ---- ---- ---- 4.720 -.320 5.040 6300 ---- ---- 4.680A 4.680A 4.470 -.320 4.790 6325 ---- 4.600B 4.070A 4.070A 4.220 -.320 4.540 6350 ---- 4.440B 3.830A 3.830A 3.980 -.310 4.290 6375 ---- 4.190B 3.580A 3.580A 3.730 -.320 4.050 6400 ---- 3.940B 3.330A 3.330A 3.480 -.320 3.800 3 3 6425 ---- 3.700B 3.080A 3.080A 3.230 -.320 3.550 6450 ---- 3.450B 2.840A 2.840A 2.990 -.320 3.310 1 1 6475 ---- 3.200B 2.600A 2.600A 2.750 -.320 3.070 6500 ---- 2.960B 2.360A 2.360A 2.510 -.320 2.830 6525 ---- 2.720B 2.120A 2.120A 2.270 -.320 2.590 6550 ---- 2.480B 1.890A 1.890A 2.040 -.320 2.360 6575 ---- 2.250B 1.670A 1.670A 1.810 -.320 2.130 6600 ---- 2.020B 1.460A 1.460A 1.590 -.320 1.910 3 6 6625 ---- 1.800B 1.260A 1.260A 1.380 -.310 1.690 1 6650 ---- 1.580B 1.070A 1.070A 1.180 -.300 1.480 1 1 6675 ---- 1.370B .900A .900A 1.000 -.280 1.280 6700 ---- 1.180B .740A .740A .830 -.270 1.100 99 99 6725 ---- .990B .600A .600A .670 -.250 .920 6750 ---- .820B .480A .480A .540 -.230 .770 6775 ---- .670B .370A .370A .420 -.200 .620 6800 ---- .530B .290A .290A .320 -.180 .500 6825 ---- .420B .220A .220A .240 -.150 .390 6850 ---- .320B .170A .170A .180 -.120 .300 3 6875 ---- .250B .120A .120A .130 -.100 .230 6900 ---- ---- .090A .090A .090 -.090 .180 1 6925 ---- ---- .070A .070A .060 -.070 .130 6950 ---- ---- .050A .050A .040 -.060 .100 6975 ---- ---- ---- .045A .025 UNCH ---- 7000 ---- ---- .030A .030A .015 -.035 .050 7050 ---- ---- .020A .020A .005 -.020 .025 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 115 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 UNCH .005 6375 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6425 ---- ---- ---- ---- .010 -.010 .020 6450 ---- ---- .020A .020A .015 -.010 .025 6475 ---- ---- ---- ---- .025 -.005 .030 6500 ---- ---- ---- ---- .035 -.005 .040 6525 ---- ---- ---- ---- .045 -.005 .050 6550 ---- ---- .060A .060A .060 -.010 .070 6575 .100 .100 .070 .070 .090 UNCH 204 .090 277 209 6600 ---- .130B .110A .110A .120 UNCH .120 6625 ---- .180B .130A .180B .160 +.010 .150 47 47 6650 ---- .240B .170A .240B .210 +.020 .190 21 21 6675 ---- .310B .210A .310B .270 +.030 .240 56 56 6700 ---- .400B .270A .400B .350 +.040 .310 49 49 6725 ---- .510B .340A .510B .450 +.060 .390 6750 ---- .640B .420A .640B .560 +.080 .480 6775 ---- .790B .520A .790B .700 +.120 .580 6800 ---- .950B .640A .950B .850 +.140 .710 6825 ---- 1.130B .770A 1.130B 1.020 +.170 .850 6850 ---- 1.330B .920A 1.330B 1.200 +.190 1.010 6875 ---- 1.540B 1.090A 1.540B 1.400 +.210 1.190 6900 ---- 1.760B 1.270A 1.760B 1.610 +.230 1.380 6925 ---- 1.980B 1.460A 1.980B 1.830 +.240 1.590 6950 ---- 2.220B 1.670A 2.220B 2.060 +.260 1.800 6975 ---- ---- ---- 1.890A 2.300 UNCH ---- 7000 ---- 2.700B 2.120A 2.700B 2.540 +.280 2.260 7050 ---- 3.190B 2.590A 3.190B 3.030 +.300 2.730 7100 ---- 3.590B 3.080A 3.590B 3.520 +.300 3.220 7150 ---- 3.810B 3.570A 3.810B 4.020 +.310 3.710 7200 ---- ---- ---- ---- 4.520 +.310 4.210 7250 ---- ---- ---- ---- 5.020 +.310 4.710 7300 ---- ---- ---- ---- 5.520 +.310 5.210 7350 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 450 386 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 10.460 -.310 10.770 5750 ---- ---- ---- ---- 9.960 -.310 10.270 5800 ---- ---- ---- ---- 9.460 -.310 9.770 5850 ---- ---- ---- ---- 8.960 -.320 9.280 5900 ---- ---- ---- ---- 8.460 -.320 8.780 5950 ---- ---- ---- ---- 7.960 -.320 8.280 6000 ---- ---- ---- ---- 7.460 -.320 7.780 6050 ---- ---- ---- ---- 6.960 -.320 7.280 6100 ---- ---- ---- ---- 6.470 -.310 6.780 6125 ---- ---- 6.070A 6.070A 6.220 -.310 6.530 6150 ---- 6.360B 5.820A 5.820A 5.970 -.310 6.280 6175 ---- 6.180B 5.570A 5.570A 5.720 -.310 6.030 6200 ---- 5.940B 5.320A 5.320A 5.470 -.320 5.790 6225 ---- 5.690B 5.080A 5.080A 5.220 -.320 5.540 6250 ---- 5.440B 4.830A 4.830A 4.980 -.310 5.290 6275 ---- 5.190B 4.580A 4.580A 4.730 -.310 5.040 6300 ---- 4.950B 4.340A 4.340A 4.480 -.320 4.800 6325 ---- 4.700B 4.090A 4.090A 4.240 -.310 1 4.550 6350 ---- 4.460B 3.850A 3.850A 4.000 -.310 4.310 6375 ---- 4.210B 3.610A 3.610A 3.750 -.310 4.060 6400 ---- 3.970B 3.370A 3.370A 3.510 -.310 3.820 6425 ---- 3.730B 3.130A 3.130A 3.270 -.310 3.580 6450 ---- 3.490B 2.900A 2.900A 3.040 -.310 3.350 25 6475 ---- 3.250B 2.670A 2.670A 2.810 -.300 3.110 6500 ---- 3.020B 2.440A 2.440A 2.580 -.300 1 2.880 6525 ---- 2.790B 2.220A 2.220A 2.360 -.300 2.660 6550 ---- 2.560B 2.010A 2.010A 2.140 -.290 2.430 6575 ---- 2.340B 1.810A 1.810A 1.930 -.290 2.220 6600 ---- 2.120B 1.610A 1.610A 1.730 -.280 2.010 6625 ---- 1.910B 1.430A 1.430A 1.530 -.270 1.800 6650 ---- 1.710B 1.250A 1.250A 1.350 -.260 1.610 6675 ---- 1.520B 1.080A 1.080A 1.170 -.260 1.430 6700 ---- 1.330B .920A .920A 1.010 -.240 1.250 11 11 6725 ---- 1.160B .790A .790A .860 -.230 1.090 6750 ---- 1.000B .660A .660A .730 -.210 .940 6775 ---- .850B .550A .550A .610 -.190 .800 6800 ---- .730B .460A .460A .510 -.170 .680 6825 .420 .610B .370A .480B .410 -.160 1 .570 6850 ---- .500B .310A .310A .340 -.130 .470 6875 ---- .410B .240A .240A .270 -.120 .390 6900 ---- .330B .190A .190A .210 -.110 .320 6925 ---- .270B .160A .160A .170 -.080 .250 6950 ---- .210B .120A .120A .130 -.070 .200 3 6975 ---- ---- ---- .100A .100 UNCH ---- 7000 ---- ---- .080A .080A .070 -.050 .120 1 7050 ---- ---- .050A .050A .040 -.030 .070 7100 ---- ---- .030A .030A .020 -.020 .040 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 11 40 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6175 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6225 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 UNCH .010 6275 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 UNCH .015 6325 ---- ---- ---- ---- .020 UNCH .020 6350 ---- ---- ---- ---- .025 UNCH .025 6375 ---- ---- ---- ---- .035 +.005 .030 6400 ---- ---- ---- ---- .045 +.005 .040 6425 ---- .060B ---- .060B .050 UNCH .050 6450 ---- .070B ---- .070B .070 +.010 .060 6475 ---- .090B ---- .090B .090 +.010 .080 6500 ---- .120B ---- .120B .110 +.010 .100 6525 ---- .150B ---- .150B .130 +.010 .120 6550 ---- .180B ---- .180B .170 +.020 .150 6575 ---- .220B ---- .220B .210 +.030 .180 6600 ---- .280B .210A .280B .250 +.030 .220 6625 ---- .340B .250A .340B .310 +.040 .270 88 88 6650 ---- .410B .300A .410B .370 +.050 .320 20 20 6675 ---- .490B .360A .490B .450 +.060 .390 69 69 6700 ---- .590B .420A .590B .540 +.080 .460 2 2 6725 ---- .700B .500A .700B .640 +.090 .550 6750 ---- .830B .590A .830B .760 +.110 .650 6775 ---- .970B .690A .970B .890 +.130 .760 6800 ---- 1.120B .810A 1.120B 1.030 +.140 .890 6825 ---- 1.290B .940A 1.290B 1.190 +.160 1.030 6850 ---- 1.470B 1.090A 1.470B 1.360 +.180 1.180 6875 ---- 1.660B 1.240A 1.660B 1.540 +.190 1.350 6900 ---- 1.860B 1.410A 1.860B 1.740 +.220 1.520 6925 ---- 2.070B 1.590A 2.070B 1.940 +.230 1.710 6950 ---- 2.290B 1.780A 2.290B 2.150 +.240 1.910 6975 ---- ---- ---- 1.990A 2.370 UNCH ---- 7000 ---- 2.740B 2.190A 2.740B 2.600 +.270 2.330 7050 ---- 3.210B 2.640A 3.210B 3.060 +.280 2.780 7100 ---- 3.700B 3.110A 3.700B 3.540 +.300 3.240 7150 ---- 4.190B 3.590A 4.190B 4.030 +.310 3.720 7200 ---- 4.680B 4.070A 4.680B 4.520 +.310 4.210 7250 ---- 4.930B 4.570A 4.930B 5.020 +.310 4.710 7300 ---- ---- 5.060A 5.060A 5.520 +.320 5.200 7350 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 179 183 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 16.91B 15.98A 16.91B 16.69 +.37 16.32 1030 ---- 16.41B 15.48A 16.41B 16.19 +.37 15.82 1035 ---- 15.91B 14.99A 15.91B 15.69 +.36 15.33 1040 ---- 15.41B 14.49A 15.41B 15.19 +.36 14.83 1045 ---- 14.92B 13.99A 14.92B 14.70 +.37 14.33 1050 ---- 14.42B 13.49A 14.42B 14.20 +.37 13.83 1055 ---- 13.92B 12.99A 13.92B 13.70 +.36 13.34 1060 ---- 13.42B 12.50A 13.42B 13.20 +.36 12.84 1065 ---- 12.93B 12.00A 12.93B 12.71 +.37 12.34 1070 ---- 12.43B 11.50A 12.43B 12.21 +.37 11.84 1075 ---- 11.93B 11.01A 11.93B 11.71 +.36 11.35 1080 ---- 11.44B 10.51A 11.44B 11.21 +.36 10.85 1085 ---- 10.94B 10.02A 10.94B 10.72 +.36 10.36 1090 ---- 10.45B 9.52A 10.45B 10.22 +.36 9.86 1095 ---- 9.95B 9.03A 9.95B 9.73 +.36 9.37 1097 ---- 9.71B 8.78A 9.71B 9.48 +.36 9.12 1100 ---- 9.46B 8.53A 9.46B 9.23 +.35 8.88 1102 ---- 9.21B 8.29A 9.21B 8.99 +.36 8.63 1105 ---- 8.97B 8.04A 8.97B 8.74 +.35 8.39 1107 ---- 8.72B 7.80A 8.72B 8.50 +.36 8.14 1110 ---- 8.48B 7.55A 8.48B 8.25 +.35 7.90 1112 ---- 8.23B 7.31A 8.23B 8.01 +.36 7.65 1115 ---- 7.98B 7.07A 7.98B 7.76 +.35 7.41 1117 ---- 7.74B 6.83A 7.74B 7.52 +.35 7.17 1120 ---- 7.50B 6.59A 7.50B 7.28 +.36 6.92 1122 ---- 7.25B 6.35A 7.25B 7.04 +.36 6.68 1125 ---- 7.01B 6.11A 7.01B 6.79 +.35 6.44 1127 ---- 6.77B 5.87A 6.77B 6.55 +.35 6.20 1130 ---- 6.53B 5.64A 6.53B 6.32 +.35 5.97 1132 ---- 6.29B 5.41A 6.29B 6.08 +.35 5.73 1135 ---- 6.06B 5.18A 6.06B 5.84 +.35 5.49 1137 ---- 5.82B 4.95A 5.82B 5.61 +.35 5.26 1140 ---- 5.59B 4.72A 5.59B 5.37 +.34 5.03 1142 ---- 5.36B 4.50A 5.36B 5.14 +.33 4.81 1145 ---- 5.13B 4.28A 5.13B 4.91 +.33 4.58 1147 ---- 4.90B 4.04A 4.04A 4.68 +.32 4.36 1150 ---- 4.67B 3.83A 3.83A 4.46 +.32 4.14 1 1152 ---- 4.45B 3.61A 3.61A 4.23 +.30 3.93 1155 ---- 4.23B 3.41A 3.41A 4.02 +.30 3.72 1157 ---- 4.02B 3.22A 3.22A 3.80 +.29 3.51 1160 ---- 3.80B 3.02A 3.02A 3.59 +.29 3.30 1 1162 ---- 3.59B 2.82A 2.82A 3.38 +.28 3.10 1165 ---- 3.39B 2.64A 2.64A 3.18 +.27 2.91 1167 ---- 3.18B 2.46A 2.46A 2.98 +.26 2.72 1170 ---- 2.98B 2.28A 2.28A 2.79 +.26 2.53 20 1172 ---- 2.79B 2.12A 2.12A 2.60 +.25 2.35 1175 ---- 2.60B 1.95A 1.95A 2.42 +.24 2.18 1177 ---- 2.42B 1.80A 1.80A 2.25 +.24 2.01 1180 ---- 2.24B 1.64A 1.64A 2.08 +.23 1.85 2 1182 ---- 2.07B 1.50A 1.50A 1.91 +.21 1.70 64 1185 ---- 1.91B 1.37A 1.37A 1.76 +.21 1.55 1187 ---- 1.75B 1.24A 1.24A 1.61 +.19 1.42 1190 ---- 1.60B 1.13A 1.60B 1.46 +.17 1.29 221 1192 ---- 1.46B 1.02A 1.46B 1.33 +.16 1.17 1195 ---- 1.33B .92A 1.33B 1.20 +.15 1.05 2 1197 ---- 1.21B .82A 1.21B 1.08 +.13 .95 1200 ---- 1.09B .74A 1.09B .97 +.12 .85 1 1 1202 ---- .98B .66A .98B .87 +.11 .76 1205 ---- .88B .59A .59A .77 +.09 .68 1207 ---- .78B .52A .52A .69 +.09 .60 1210 ---- .70B .46A .46A .61 +.07 .54 1215 ---- .54B .36A .36A .47 +.05 .42 1220 ---- .41B .28A .28A .36 +.04 .32 1225 ---- .31B .21A .21A .28 +.03 .25 1230 ---- .23B .16A .16A .21 +.02 .19 1235 ---- .16B .12A .16B .15 +.01 .14 1240 ---- .12B .09A .12B .11 +.01 .10 1245 ---- .09B .07A .09B .08 UNCH .08 1250 ---- .06B ---- .06B .06 +.01 .05 1255 ---- ---- ---- ---- .04 UNCH .04 1260 ---- ---- ---- ---- .03 UNCH .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 312 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 -.01 .02 1075 ---- ---- ---- ---- .01 -.01 .02 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .02 -.01 .03 15 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .02 -.02 .04 1097 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .03 -.01 .04 3 1102 ---- ---- ---- ---- .03 -.02 .05 1105 ---- ---- ---- ---- .04 -.01 .05 220 1107 ---- ---- ---- ---- .04 -.01 .05 1110 ---- ---- ---- ---- .05 -.01 .06 1112 ---- ---- ---- ---- .05 -.02 .07 1115 ---- ---- ---- ---- .06 -.01 .07 1117 ---- ---- ---- ---- .06 -.02 .08 1120 ---- ---- .08A .08A .07 -.02 .09 1122 ---- .10B ---- .10B .08 -.01 .09 1125 ---- .11B ---- .11B .09 -.01 .10 22 1127 ---- .12B ---- .12B .10 -.01 .11 1130 ---- .14B .12A .12A .11 -.02 .13 1132 ---- .15B .13A .13A .12 -.02 .14 1135 ---- .17B .14A .14A .13 -.02 .15 1137 ---- .19B .15A .15A .14 -.03 .17 1140 ---- .21B .17A .21B .16 -.03 .19 1142 ---- .24B .19A .24B .18 -.03 .21 1 1 1145 ---- .27B .21A .27B .20 -.04 .24 1147 ---- .30B .23A .30B .22 -.05 .27 1 1 1150 ---- .34B .26A .34B .24 -.06 .30 9 1152 ---- .38B .29A .38B .27 -.07 .34 1155 ---- .42B .32A .42B .30 -.07 .37 2 1157 ---- .47B .35A .47B .34 -.08 .42 1160 ---- .52B .39A .52B .38 -.08 .46 1162 ---- .58B .43A .58B .42 -.09 .51 1165 ---- .64B .47A .64B .47 -.09 .56 1 1167 .52 .70B .52 .70B .52 -.10 1 .62 1170 ---- .78B .57A .78B .58 -.10 .68 1172 ---- .86B .63A .86B .64 -.11 .75 1175 ---- .94B .69A .94B .71 -.12 .83 1177 ---- 1.03B .76A 1.03B .78 -.13 .91 1180 ---- 1.14B .83A 1.14B .86 -.14 1.00 1182 ---- 1.24B .91A 1.24B .94 -.16 1.10 1 1 1185 ---- 1.36B .99A 1.36B 1.04 -.16 1.20 1187 ---- 1.48B 1.08A 1.48B 1.14 -.18 1.32 1190 ---- 1.62B 1.18A 1.62B 1.24 -.20 1.44 1192 ---- 1.75B 1.29A 1.75B 1.36 -.21 1.57 1195 ---- 1.90B 1.40A 1.90B 1.48 -.22 1.70 1197 ---- 2.06B 1.53A 2.06B 1.61 -.24 1.85 1200 ---- 2.22B 1.66A 2.22B 1.75 -.25 2.00 1202 ---- 2.39B 1.80A 1.80A 1.90 -.26 2.16 1205 ---- 2.58B 1.95A 1.95A 2.05 -.28 2.33 1207 ---- 2.76B 2.10A 2.10A 2.22 -.28 2.50 1210 ---- 2.95B 2.26A 2.26A 2.39 -.29 2.68 1215 ---- 3.36B 2.60A 2.60A 2.75 -.31 3.06 1220 ---- 3.75B 2.97A 2.97A 3.14 -.33 3.47 1225 ---- 4.19B 3.36A 3.36A 3.55 -.34 3.89 1230 ---- 4.64B 3.80A 3.80A 3.98 -.35 4.33 1235 ---- 5.10B 4.24A 4.24A 4.43 -.35 4.78 1240 ---- 5.57B 4.69A 4.69A 4.89 -.35 5.24 1245 ---- 6.05B 5.16A 5.16A 5.35 -.37 5.72 1250 ---- 6.53B 5.63A 5.63A 5.83 -.36 6.19 1255 ---- 7.02B 6.11A 6.11A 6.31 -.37 6.68 1260 ---- 7.51B 6.59A 6.59A 6.80 -.37 7.17 1265 ---- 8.00B 7.08A 7.08A 7.29 -.37 7.66 1270 ---- 8.50B 7.57A 7.57A 7.78 -.37 8.15 1275 ---- 8.99B 8.07A 8.07A 8.27 -.37 8.64 1280 ---- 9.49B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 275 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 16.93B 16.01A 16.93B 16.72 +.37 16.35 1030 ---- 16.43B 15.51A 16.43B 16.22 +.37 15.85 1035 ---- 15.93B 15.01A 15.93B 15.72 +.37 15.35 1040 ---- 15.43B 14.51A 15.43B 15.22 +.37 14.85 1045 ---- 14.93B 14.01A 14.93B 14.72 +.37 14.35 1050 ---- 14.43B 13.51A 14.43B 14.22 +.37 13.85 1055 ---- 13.93B 13.01A 13.93B 13.72 +.37 13.35 1060 ---- 13.43B 12.51A 13.43B 13.22 +.37 12.85 1065 ---- 12.93B 12.01A 12.93B 12.72 +.37 12.35 1070 ---- 12.43B 11.51A 12.43B 12.22 +.37 11.85 1075 ---- 11.93B 11.01A 11.93B 11.72 +.37 11.35 1080 ---- 11.43B 10.51A 11.43B 11.22 +.37 10.85 1085 ---- 10.93B 10.01A 10.93B 10.72 +.37 10.35 1090 ---- 10.43B 9.51A 10.43B 10.22 +.37 9.85 1095 ---- 9.93B 9.01A 9.93B 9.72 +.37 9.35 1097 ---- 9.68B 8.76A 9.68B 9.47 +.37 9.10 1100 ---- 9.43B 8.51A 9.42B 9.22 +.37 8.85 1102 ---- 9.18B 8.26A 9.18B 8.97 +.37 8.60 1105 ---- 8.93B 8.01A 8.93B 8.72 +.37 8.35 1107 ---- 8.68B 7.76A 8.68B 8.47 +.37 8.10 1110 ---- 8.43B 7.51A 8.43B 8.22 +.37 7.85 1112 ---- 8.18B 7.26A 8.18B 7.97 +.37 7.60 1115 ---- 7.93B 7.01A 7.93B 7.72 +.37 7.35 1117 ---- 7.68B 6.76A 7.68B 7.47 +.37 7.10 1120 ---- 7.43B 6.51A 7.43B 7.22 +.37 6.85 3 1122 ---- 7.19B 6.26A 7.19B 6.97 +.37 6.60 1125 ---- 6.94B 6.01A 6.94B 6.72 +.37 6.35 1 1127 ---- 6.69B 5.76A 6.69B 6.47 +.37 6.10 1130 5.70 6.44B 5.51A 5.51A 6.22 +.37 5 5.85 4 1132 ---- 6.19B 5.26A 6.19B 5.97 +.37 5.60 1135 ---- 5.94B 5.01A 5.94B 5.72 +.37 5.35 12 1137 ---- 5.69B 4.76A 5.69B 5.47 +.37 5.10 66 1140 ---- 5.44B 4.52A 5.44B 5.22 +.37 4.85 72 1142 ---- 5.20B 4.27A 5.20B 4.97 +.36 4.61 61 1145 ---- 4.95B 4.02A 4.95B 4.73 +.37 4.36 25 1147 ---- 4.70B 3.77A 4.70B 4.48 +.37 4.11 23 1150 ---- 4.46B 3.53A 4.46B 4.23 +.36 3.87 31 1152 ---- 4.21B 3.28A 4.21B 3.98 +.35 3.63 1155 ---- 3.96B 3.04A 3.96B 3.74 +.35 3.39 26 1157 ---- 3.72B 2.80A 3.72B 3.49 +.34 3.15 1 1160 ---- 3.48B 2.57A 3.48B 3.25 +.34 2.91 6 1162 ---- 3.23B 2.34A 3.23B 3.00 +.32 2.68 37 1165 ---- 2.99B 2.11A 2.11A 2.76 +.31 12 2.45 74 1167 ---- 2.76B 1.89A 1.89A 2.53 +.30 2.23 24 1170 ---- 2.53B 1.63A 1.63A 2.29 +.27 2.02 63 1172 ---- 2.30B 1.44A 2.30B 2.06 +.25 1.81 85 1175 ---- 2.08B 1.26A 1.26A 1.84 +.22 1.62 225 1177 ---- 1.92B 1.09A 1.09A 1.63 +.20 1.43 2 1 1180 ---- 1.72B .93A .93A 1.42 +.17 1.25 3 1182 ---- 1.51B .79A .79A 1.23 +.14 1.09 1185 ---- 1.32B .67A .67A 1.05 +.11 .94 2 2 1187 .67 1.14B .55A .94B .88 +.08 2 .80 1 2 1190 .55 .97B .45A .78B .73 +.06 13 .67 70 96 1192 ---- .82B .36A .82B .60 +.04 .56 1195 .36 .70B .25 .50B .49 +.02 44 .47 15 12 1197 ---- .58B .23A .58B .39 +.01 .38 1200 .22 .48B .18A .30B .30 -.01 3 .31 7 25 1202 ---- .38B .14A .14A .23 -.02 .25 1205 .13 .31B .11A .17B .18 -.02 11 .20 6 25 1207 ---- .24B .08A .08A .13 -.03 .16 1210 ---- .18B .06A .06A .10 -.03 .13 1215 ---- .09B .03A .09B .05 -.02 .07 2 2 1220 ---- ---- .03A .03A .02 -.02 .04 1225 ---- ---- .01A .01A .01 -.01 .02 1230 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 10.79B 9.91A 10.79B 10.59 +.37 10.22 1095 ---- 10.30B 9.42A 10.30B 10.10 +.36 9.74 1100 ---- 9.82B 8.95A 9.82B 9.62 +.36 9.26 1105 ---- 9.34B 8.47A 9.34B 9.14 +.35 8.79 1110 ---- 8.86B 8.00A 8.86B 8.67 +.36 8.31 1115 ---- 8.39B 7.54A 8.39B 8.20 +.35 7.85 1120 ---- 7.92B 7.08A 7.92B 7.73 +.35 7.38 1125 ---- 7.46B 6.63A 7.46B 7.27 +.35 6.92 1130 ---- 7.00B 6.19A 7.00B 6.81 +.34 6.47 1135 ---- 6.55B 5.75A 6.55B 6.36 +.33 6.03 1140 ---- 6.11B 5.33A 6.11B 5.92 +.33 5.59 1145 ---- 5.68B 4.88A 4.88A 5.48 +.31 5.17 1150 ---- 5.25B 4.47A 4.47A 5.06 +.31 4.75 1155 ---- 4.83B 4.08A 4.08A 4.64 +.30 4.34 1160 ---- 4.43B 3.71A 3.71A 4.24 +.29 3.95 1162 ---- 4.23B 3.52A 3.52A 4.05 +.29 3.76 1165 ---- 4.04B 3.34A 3.34A 3.85 +.27 3.58 1167 ---- 3.84B 3.16A 3.16A 3.66 +.27 3.39 1170 ---- 3.66B 2.99A 2.99A 3.48 +.26 3.22 1 1 1172 ---- 3.47B 2.82A 2.82A 3.30 +.26 3.04 1175 ---- 3.29B 2.66A 2.66A 3.12 +.25 2.87 1177 ---- 3.11B 2.51A 2.51A 2.95 +.24 2.71 1180 ---- 2.94B 2.35A 2.35A 2.78 +.23 2.55 1182 ---- 2.78B 2.20A 2.20A 2.62 +.22 2.40 1185 ---- 2.61B 2.06A 2.06A 2.46 +.21 2.25 1187 ---- 2.46B 1.93A 1.93A 2.31 +.21 2.10 1190 ---- 2.30B 1.79A 1.79A 2.16 +.19 1.97 1192 ---- 2.16B 1.66A 1.66A 2.02 +.18 1.84 1195 ---- 2.01B 1.54A 2.01B 1.89 +.18 1.71 1197 ---- 1.88B 1.43A 1.88B 1.76 +.17 1.59 1200 1.52 1.76B 1.32A 1.48A 1.63 +.15 91 1.48 1202 ---- 1.64B 1.22A 1.64B 1.52 +.15 1.37 1205 ---- 1.52B 1.13A 1.52B 1.41 +.14 1.27 50 50 1207 ---- 1.40B 1.04A 1.40B 1.30 +.13 1.17 1210 ---- 1.30B .95A .95A 1.20 +.12 1.08 1212 ---- ---- ---- .87A 1.11 UNCH ---- 1215 ---- 1.10B .80A .80A 1.02 +.11 .91 1220 ---- .92B .66A .66A .86 +.09 .77 1225 ---- .77B .55A .55A .71 +.07 .64 1230 .51 .63B .45A .45A .59 +.06 4 .53 1235 ---- .52B .37A .37A .49 +.05 .44 1240 ---- .42B .31A .31A .40 +.04 .36 1245 ---- .34B .25A .25A .32 +.03 .29 217 217 1250 ---- .27B .21A .21A .26 +.02 .24 1255 ---- .22B .17A .22B .21 +.02 .19 1260 ---- .17B .14A .17B .16 +.01 .15 1265 ---- .13B ---- .13B .13 +.01 .12 1270 ---- .10B ---- .10B .10 +.01 .09 1275 ---- .08B ---- .08B .08 +.01 .07 1280 ---- ---- ---- ---- .06 UNCH .06 1285 ---- ---- ---- ---- .04 UNCH .04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185 373 1275 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 2 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 228 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 6 1102 ---- ---- ---- ---- CAB UNCH CAB 2 1105 ---- ---- ---- ---- CAB UNCH CAB 250 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 5 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 251 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 4 4 1127 ---- ---- ---- ---- CAB UNCH CAB 59 1130 ---- ---- ---- ---- CAB UNCH CAB 4 33 1132 ---- ---- ---- ---- CAB UNCH CAB 183 1135 ---- ---- ---- ---- CAB UNCH CAB 124 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1002 1142 ---- ---- ---- ---- CAB -.01 .01 1 1145 ---- ---- ---- ---- .01 UNCH .01 500 1147 ---- ---- ---- ---- .01 -.01 .02 2 2 1150 ---- ---- ---- ---- .01 -.01 .02 5 18 1152 ---- ---- ---- ---- .01 -.02 .03 1155 .04 .04 .04 .04 .02 -.02 1 .04 1 13 1157 ---- ---- .04A .04A .02 -.03 .05 2 1160 .05 .05 .04A .04A .03 -.03 1 .06 8 68 1162 ---- ---- .04A .04A .03 -.05 .08 13 1165 .09 .09 .05A .10B .04 -.07 2 .11 4 2 1167 .12 .16B .07A .07A .06 -.07 6 .13 2 49 1170 .15 .21B .08A .11B .07 -.10 22 .17 71 72 1172 .18 .27B .09A .09A .09 -.12 1 .21 2 40 1175 .27 .34B .12A .12A .12 -.15 46 .27 79 92 1177 .29 .43B .16A .36B .16 -.17 1 .33 1 1 1180 ---- .52B .21A .52B .20 -.20 .40 24 23 1182 ---- .63B .26A .63B .26 -.23 .49 2 2 1185 ---- .74B .33A .74B .33 -.26 .59 4 3 1187 ---- .80B .41A .80B .41 -.29 1 .70 3 3 1190 ---- .95B .50A .50A .51 -.31 .82 30 30 1192 ---- 1.11B .61A .61A .63 -.33 .96 1195 ---- 1.29B .74A .74A .77 -.35 1.12 1197 ---- 1.49B .87A .87A .92 -.36 1.28 1200 ---- 1.69B 1.02A 1.02A 1.08 -.38 1.46 1202 ---- 1.87B 1.18A 1.18A 1.26 -.39 2 1.65 1205 ---- 2.09B 1.36A 1.36A 1.46 -.39 1.85 1207 ---- 2.32B 1.54A 1.54A 1.66 -.40 2.06 1210 ---- 2.55B 1.73A 1.73A 1.87 -.40 2.27 1215 ---- 3.02B 2.16A 2.16A 2.33 -.39 2.72 1220 ---- 3.51B 2.62A 2.62A 2.80 -.39 3.19 1225 ---- 4.00B 3.10A 3.10A 3.29 -.38 3.67 1230 ---- 4.50B 3.58A 3.58A 3.78 -.38 4.16 1235 ---- 4.99B 4.07A 4.07A 4.28 -.38 4.66 1240 ---- 5.49B 4.57A 4.57A 4.78 -.37 5.15 1245 ---- 5.99B 5.07A 5.07A 5.28 -.37 5.65 1250 ---- 6.49B 5.57A 5.57A 5.78 -.37 6.15 1255 ---- 6.99B 6.07A 6.07A 6.28 -.37 6.65 1260 ---- 7.49B 6.57A 6.57A 6.78 -.37 7.15 1265 ---- 7.99B 7.07A 7.07A 7.28 -.37 7.65 1270 ---- 8.49B 7.57A 7.57A 7.78 -.37 8.15 1275 ---- 8.99B 8.06A 8.06A 8.28 -.37 8.65 1280 ---- 9.49B 8.56A 8.56A 8.78 -.37 9.15 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .09 -.01 .10 1095 ---- .12B ---- .12B .10 -.01 .11 1100 ---- .14B ---- .14B .12 -.01 .13 1105 ---- .17B ---- .17B .14 -.01 .15 1110 ---- .20B ---- .20B .16 -.02 .18 1115 ---- .23B .20A .20A .19 -.02 .21 1120 ---- .27B .23A .23A .22 -.03 .25 1125 ---- .32B .27A .27A .26 -.03 .29 1130 ---- .37B .31A .37B .30 -.03 .33 1135 ---- .44B .36A .44B .35 -.04 .39 1140 ---- .51B .41A .51B .41 -.04 .45 1145 ---- .59B .48A .59B .47 -.05 .52 53 1150 ---- .68B .55A .68B .54 -.06 .60 1155 ---- .79B .63A .79B .63 -.07 .70 1160 ---- .91B .72A .91B .72 -.08 .80 217 217 1162 ---- .97B .77A .97B .78 -.08 .86 1165 ---- 1.04B .82A 1.04B .83 -.10 .93 1167 ---- 1.11B .88A 1.11B .89 -.10 .99 1170 ---- 1.19B .94A 1.19B .96 -.10 1.06 1172 ---- 1.27B 1.01A 1.27B 1.02 -.12 1.14 1175 ---- 1.36B 1.07A 1.36B 1.10 -.12 1.22 1177 ---- 1.45B 1.15A 1.45B 1.17 -.13 1.30 1180 ---- 1.55B 1.22A 1.55B 1.25 -.14 1.39 1182 1.50 1.65B 1.31A 1.34A 1.34 -.15 192 1.49 1185 ---- 1.76B 1.39A 1.76B 1.43 -.16 1.59 1187 ---- 1.88B 1.48A 1.88B 1.53 -.17 1.70 1190 ---- 2.00B 1.58A 2.00B 1.63 -.18 1.81 1192 ---- 2.12B 1.68A 2.12B 1.74 -.19 1.93 1195 ---- 2.25B 1.79A 2.25B 1.86 -.19 2.05 1197 ---- 2.39B 1.90A 2.39B 1.98 -.20 2.18 1200 ---- 2.53B 2.03A 2.53B 2.10 -.21 2.31 6 6 1202 ---- 2.68B 2.16A 2.68B 2.23 -.23 2.46 1205 ---- 2.84B 2.29A 2.84B 2.37 -.23 2.60 1207 ---- 3.00B 2.42A 3.00B 2.52 -.23 2.75 1210 ---- 3.16B 2.56A 3.16B 2.67 -.24 2.91 1212 ---- ---- ---- 2.72A 2.82 UNCH ---- 1215 ---- 3.51B 2.86A 2.86A 2.98 -.27 3.25 1220 ---- 3.88B 3.18A 3.18A 3.32 -.28 3.60 1225 ---- 4.27B 3.53A 4.26B 3.67 -.30 3.97 1230 ---- 4.63B 3.89A 3.89A 4.05 -.31 4.36 1235 ---- 5.05B 4.27A 4.27A 4.44 -.32 4.76 1240 ---- 5.48B 4.70A 4.70A 4.85 -.33 5.18 1245 ---- 5.92B 5.11A 5.11A 5.28 -.33 5.61 1250 ---- 6.37B 5.54A 5.54A 5.71 -.35 6.06 1255 ---- 6.82B 5.99A 5.99A 6.16 -.35 6.51 1260 ---- 7.29B 6.44A 6.44A 6.61 -.36 6.97 1265 ---- 7.76B 6.90A 6.90A 7.07 -.36 7.43 1270 ---- 8.24B 7.37A 7.37A 7.54 -.37 7.91 1275 ---- 8.72B 7.84A 7.84A 8.02 -.37 8.39 1280 ---- 9.21B 8.32A 8.32A 8.50 -.37 8.87 1285 ---- 9.69B 8.81A 8.81A 8.98 -.37 9.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 469 3361 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 16.92B 15.99A 16.92B 16.70 +.37 16.33 1030 ---- 16.42B 15.49A 16.42B 16.20 +.37 15.83 1035 ---- 15.92B 14.99A 15.92B 15.71 +.38 15.33 1040 ---- 15.42B 14.49A 15.42B 15.21 +.38 14.83 1045 ---- 14.92B 13.99A 14.92B 14.71 +.37 14.34 1050 ---- 14.42B 13.50A 14.42B 14.21 +.37 13.84 1055 ---- 13.92B 13.00A 13.92B 13.71 +.37 13.34 1060 ---- 13.42B 12.50A 13.42B 13.21 +.37 12.84 1065 ---- 12.93B 12.00A 12.93B 12.71 +.37 12.34 1070 ---- 12.43B 11.50A 12.43B 12.21 +.37 11.84 1075 ---- 11.93B 11.00A 11.93B 11.71 +.37 11.34 1080 ---- 11.43B 10.50A 11.43B 11.21 +.36 10.85 1085 ---- 10.93B 10.00A 10.93B 10.71 +.36 10.35 1090 ---- 10.43B 9.51A 10.43B 10.21 +.36 9.85 1095 ---- 9.94B 9.01A 9.94B 9.72 +.37 9.35 1097 ---- 9.69B 8.76A 9.69B 9.47 +.36 9.11 1100 ---- 9.44B 8.51A 9.44B 9.22 +.36 8.86 1102 ---- 9.19B 8.26A 9.19B 8.97 +.36 8.61 1105 ---- 8.94B 8.02A 8.94B 8.72 +.36 8.36 1107 ---- 8.70B 7.77A 8.70B 8.47 +.36 8.11 1110 ---- 8.45B 7.52A 8.45B 8.23 +.36 7.87 1112 ---- 8.20B 7.27A 8.20B 7.98 +.36 7.62 1115 ---- 7.95B 7.03A 7.95B 7.73 +.36 7.37 80 1117 ---- 7.71B 6.78A 7.71B 7.48 +.35 7.13 81 1120 ---- 7.46B 6.53A 7.46B 7.23 +.35 6.88 1122 ---- 7.21B 6.29A 7.21B 6.99 +.36 6.63 1125 ---- 6.97B 6.04A 6.97B 6.74 +.35 6.39 1127 ---- 6.72B 5.80A 6.72B 6.50 +.36 6.14 1 1130 ---- 6.48B 5.56A 6.48B 6.25 +.35 5.90 1132 ---- 6.23B 5.32A 6.23B 6.01 +.35 5.66 1135 ---- 5.99B 5.07A 5.99B 5.76 +.34 5.42 1137 ---- 5.74B 4.84A 5.74B 5.52 +.35 5.17 1140 ---- 5.50B 4.60A 5.50B 5.28 +.35 4.93 1142 ---- 5.26B 4.37A 5.26B 5.04 +.34 4.70 1145 ---- 5.02B 4.13A 5.02B 4.80 +.34 4.46 1147 ---- 4.78B 3.90A 4.78B 4.56 +.33 4.23 1150 ---- 4.55B 3.68A 4.55B 4.33 +.34 3.99 1152 ---- 4.32B 3.46A 4.32B 4.09 +.32 3.77 1155 ---- 4.09B 3.21A 4.09B 3.86 +.32 3.54 21 1157 ---- 3.86B 2.99A 3.86B 3.64 +.31 3.33 1160 ---- 3.64B 2.78A 3.64B 3.42 +.31 3.11 1 1162 ---- 3.42B 2.59A 3.42B 3.20 +.30 2.90 1165 ---- 3.20B 2.39A 3.20B 2.98 +.28 2.70 1 1167 ---- 3.00B 2.20A 3.00B 2.77 +.27 2.50 1170 ---- 2.78B 2.02A 2.78B 2.57 +.26 2.31 1172 ---- 2.58B 1.84A 2.58B 2.37 +.25 2.12 1175 ---- 2.38B 1.67A 1.67A 2.17 +.23 1.94 1177 ---- 2.18B 1.51A 1.51A 1.98 +.22 1.76 1180 ---- 1.99B 1.36A 1.36A 1.80 +.20 1.60 1182 ---- 1.81B 1.22A 1.22A 1.63 +.19 1.44 1185 ---- 1.64B 1.09A 1.09A 1.47 +.18 1.29 219 1187 ---- 1.48B .96A .96A 1.31 +.16 1.15 1190 ---- 1.33B .85A .85A 1.17 +.15 1.02 1192 ---- 1.19B .75A .75A 1.04 +.14 .90 1195 ---- 1.05B .66A .66A .91 +.12 .79 1 1197 ---- .92B .57A .57A .80 +.11 .69 1200 ---- .81B .50A .50A .70 +.10 .60 1 1202 ---- .70B .43A .43A .61 +.09 .52 1205 ---- .61B .37A .37A .52 +.07 .45 1207 ---- .53B .32A .32A .45 +.07 .38 1210 ---- .45B .27A .27A .38 +.06 .32 25 443 1215 ---- .32B .19A .19A .27 +.04 .23 1220 ---- .23B .14A .23B .18 +.02 .16 1225 ---- .15B ---- .15B .12 +.02 .10 1230 ---- .10B ---- .10B .08 +.01 .07 1235 ---- .06B ---- .06B .05 +.01 .04 1240 ---- .04B ---- .04B .03 UNCH .03 1245 ---- .02B ---- .02B .02 +.01 .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 849 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 15 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1097 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 -.01 .02 234 1102 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .01 -.01 .02 1107 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 30 1112 ---- ---- ---- ---- .01 -.02 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1 1117 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .02 -.02 .04 6 1122 ---- ---- ---- ---- .02 -.02 .04 1125 ---- ---- ---- ---- .03 -.02 .05 4 4 1127 ---- ---- ---- ---- .03 -.02 .05 1130 ---- ---- ---- ---- .04 -.02 .06 25 1132 ---- ---- ---- ---- .04 -.02 .06 1135 ---- ---- ---- ---- .05 -.02 .07 1137 ---- ---- .07A .07A .06 -.02 .08 1140 ---- ---- .08A .08A .06 -.03 .09 33 1142 ---- .11B .08A .08A .07 -.03 .10 1145 ---- .12B .10A .10A .08 -.03 .11 1 1147 ---- .14B .11A .14B .10 -.03 .13 1150 ---- .17B .13A .17B .11 -.04 .15 10 1152 ---- .20B .14A .20B .13 -.04 .17 1155 ---- .23B .16A .23B .15 -.05 .20 4 4 1157 ---- .26B .18A .26B .17 -.06 .23 1160 ---- .30B .21A .30B .20 -.06 .26 1162 ---- .35B .24A .35B .23 -.07 .30 1165 ---- .40B .27A .40B .26 -.09 .35 28 1167 ---- .45B .31A .45B .30 -.10 .40 1170 ---- .52B .35A .52B .35 -.11 .46 6 1172 ---- .59B .39A .59B .40 -.12 .52 1175 ---- .67B .45A .67B .45 -.14 .59 1177 ---- .76B .51A .76B .52 -.14 .66 1180 ---- .85B .57A .85B .59 -.16 .75 1182 ---- .96B .65A .96B .66 -.18 .84 1185 ---- 1.07B .73A 1.07B .75 -.19 .94 6 1187 ---- 1.20B .82A 1.20B .85 -.20 1.05 1190 ---- 1.34B .92A 1.34B .95 -.22 1.17 1192 1.10 1.49B 1.02A 1.05A 1.07 -.23 1 1.30 1195 ---- 1.64B 1.14A 1.64B 1.19 -.25 1.44 1197 ---- 1.81B 1.26A 1.81B 1.33 -.26 1.59 1200 ---- 1.99B 1.39A 1.99B 1.48 -.27 1.75 1202 ---- 2.18B 1.53A 1.53A 1.63 -.29 1.92 1205 ---- 2.37B 1.68A 2.37B 1.80 -.29 2.09 1207 ---- 2.57B 1.85A 1.85A 1.97 -.31 2.28 1210 ---- 2.77B 2.02A 2.02A 2.16 -.31 2.47 1215 ---- 3.18B 2.39A 2.39A 2.55 -.33 2.88 1220 ---- 3.62B 2.79A 2.79A 2.96 -.34 3.30 1225 ---- 4.08B 3.23A 3.23A 3.40 -.35 3.75 1230 ---- 4.55B 3.68A 3.68A 3.85 -.36 4.21 1235 ---- 5.03B 4.14A 4.14A 4.32 -.37 4.69 1240 ---- 5.52B 4.62A 4.62A 4.80 -.37 5.17 1245 ---- 6.01B 5.10A 5.10A 5.29 -.37 5.66 1250 ---- 6.50B 5.59A 5.59A 5.78 -.37 6.15 1255 ---- 7.00B 6.08A 7.00B 6.27 -.37 6.64 1260 ---- 7.49B 6.57A 6.57A 6.77 -.37 7.14 1265 ---- 7.99B 7.07A 7.07A 7.27 -.37 7.64 1270 ---- 8.49B 7.56A 7.56A 7.77 -.37 8.14 1275 ---- 8.99B 8.06A 8.06A 8.27 -.37 8.64 1280 ---- 9.48B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 403 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 19.40B 18.46A 19.40B 19.19 +.39 18.80 23 1010 ---- 18.40B 17.46A 18.40B 18.19 +.38 17.81 1020 ---- 17.41B 16.47A 17.41B 17.19 +.38 16.81 1025 ---- 16.91B 15.97A 16.91B 16.70 +.39 16.31 1030 ---- 16.41B 15.48A 16.41B 16.20 +.38 15.82 1035 ---- 15.91B 14.98A 15.91B 15.70 +.38 15.32 1 1040 ---- 15.42B 14.48A 15.42B 15.20 +.38 14.82 1 1045 ---- 14.92B 13.99A 14.92B 14.71 +.39 14.32 1050 ---- 14.43B 13.49A 14.43B 14.21 +.38 13.83 4 1055 ---- 13.93B 12.99A 13.93B 13.71 +.38 13.33 1 1060 12.68 13.43B 12.50A 13.26B 13.22 +.38 4 12.84 10 1065 ---- 12.94B 12.00A 12.94B 12.72 +.38 12.34 1070 ---- 12.44B 11.51A 12.44B 12.23 +.38 11.85 19 1075 ---- 11.95B 11.02A 11.95B 11.73 +.38 11.35 155 1080 ---- 11.46B 10.52A 11.46B 11.23 +.37 10.86 376 1085 ---- 10.96B 10.03A 10.96B 10.74 +.37 10.37 173 1090 ---- 10.47B 9.54A 10.47B 10.25 +.37 9.88 598 1095 ---- 9.98B 9.05A 9.98B 9.75 +.36 9.39 89 1100 ---- 9.49B 8.57A 9.49B 9.26 +.36 8.90 2 374 1105 ---- 9.00B 8.08A 9.00B 8.77 +.35 8.42 415 1110 ---- 8.51B 7.60A 8.51B 8.29 +.36 7.93 1 582 1115 ---- 8.03B 7.12A 8.03B 7.81 +.36 23 7.45 77 1117 ---- 7.79B 6.89A 7.79B 7.57 +.36 7.21 1120 7.06 7.55B 6.65A 6.97A 7.33 +.36 35 6.97 246 1122 ---- 7.31B 6.42A 7.31B 7.09 +.35 6.74 1125 ---- 7.08B 6.19A 7.08B 6.85 +.35 8 6.50 852 1127 ---- 6.84B 5.96A 6.84B 6.62 +.35 6.27 2 1130 6.05 6.61B 5.73A 6.61B 6.38 +.35 10 6.03 501 1132 ---- 6.37B 5.50A 6.37B 6.15 +.35 5.80 54 1135 ---- 6.14B 5.28A 6.14B 5.92 +.34 25 5.58 906 1137 ---- 5.91B 5.06A 5.91B 5.69 +.34 5.35 37 1140 ---- 5.69B 4.81A 4.81A 5.46 +.33 17 5.13 348 1142 ---- 5.46B 4.59A 4.59A 5.24 +.34 4.90 1145 ---- 5.24B 4.38A 4.38A 5.02 +.33 8 4.69 414 1147 ---- 5.02B 4.17A 4.17A 4.80 +.33 4.47 1150 4.25 4.80B 3.97A 3.97A 4.58 +.32 6 4.26 1 2057 1152 ---- 4.60B 3.77A 3.77A 4.37 +.32 4.05 1155 ---- 4.39B 3.57A 3.57A 4.15 +.31 2 3.84 1 1249 1157 ---- 4.18B 3.37A 3.37A 3.95 +.31 3.64 2 139 1160 ---- 3.97B 3.18A 3.18A 3.74 +.30 3 3.44 1 1718 1162 ---- 3.76B 3.00A 3.00A 3.54 +.29 3.25 9 1165 ---- 3.56B 2.82A 2.82A 3.34 +.28 3.06 3 1040 1167 ---- 3.36B 2.64A 2.64A 3.15 +.28 2.87 283 1170 ---- 3.17B 2.47A 2.47A 2.96 +.27 1 2.69 15 608 1172 ---- 2.98B 2.31A 2.31A 2.78 +.26 2.52 271 1175 2.40 2.79B 2.15A 2.66B 2.60 +.25 2 2.35 5 925 1177 ---- 2.61B 1.99A 1.99A 2.43 +.25 2.18 1180 ---- 2.44B 1.84A 1.84A 2.26 +.23 2.03 12 591 1182 ---- 2.27B 1.70A 1.70A 2.10 +.22 1.88 5 1185 ---- 2.11B 1.56A 1.56A 1.94 +.21 1.73 6 225 1187 ---- 1.95B 1.44A 1.44A 1.79 +.20 1.59 1190 1.67 1.80B 1.32A 1.32A 1.65 +.19 31 1.46 53 746 1192 ---- 1.66B 1.20A 1.66B 1.52 +.19 1.33 1 1 1195 1.51 1.60 1.10A 1.42B 1.39 +.18 4 1.21 1291 1588 1197 ---- 1.40B 1.00A 1.40B 1.27 +.17 1.10 2 1200 .83 1.28B .83 1.18B 1.15 +.15 8 1.00 11 1820 1202 ---- 1.17B .82A 1.17B 1.05 +.15 .90 1205 ---- 1.06B .74A 1.06B .95 +.14 .81 14 981 1207 ---- .96B .66A .96B .85 +.12 .73 1210 .72 .87B .60A .68A .77 +.12 1 .65 6 2019 1215 ---- .70B .48A .70B .62 +.10 .52 6 166 1220 .51 .56B .38A .50B .49 +.07 4 .42 280 221 1225 ---- .44B .30A .30A .39 +.06 .33 2 144 1230 ---- .34B .24A .24A .30 +.04 .26 20 65 1235 ---- .26B .18A .18A .24 +.04 1 .20 7 1240 .21 .21 .15 .15A .18 +.02 15 .16 271 171 1245 ---- .15B ---- .15B .14 +.02 .12 332 1250 .10 .11B .09 .10 .10 +.01 16 .09 1 347 1255 ---- .08B ---- .08B .08 +.01 .07 104 1260 ---- .06B ---- .06B .06 +.01 .05 8 86 1265 ---- ---- ---- ---- .04 UNCH .04 1270 .02 .02 .02 .02 .03 UNCH 3 .03 67 1275 ---- ---- ---- ---- .02 UNCH .02 4 1280 ---- ---- ---- ---- .01 -.01 .02 23 1285 ---- ---- ---- ---- .01 UNCH .01 4 1290 ---- ---- ---- ---- .01 UNCH .01 345 1295 ---- ---- ---- ---- CAB -.01 .01 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1 14 1315 ---- ---- ---- ---- CAB UNCH CAB 1 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.36B 31.42A 32.35B 32.14 +.37 31.77 880 ---- 31.36B 30.42A 31.36B 31.14 +.37 30.77 890 ---- 30.37B 29.43A 30.37B 30.15 +.37 29.78 900 ---- 29.37B 28.43A 29.37B 29.15 +.37 28.78 910 ---- 28.37B 27.43A 28.37B 28.15 +.37 27.78 920 ---- 27.37B 26.44A 27.37B 27.15 +.37 26.78 930 ---- 26.38B 25.44A 26.38B 26.16 +.37 25.79 940 ---- 25.38B 24.44A 25.38B 25.17 +.38 24.79 950 ---- 24.38B 23.44A 24.38B 24.17 +.38 23.79 960 ---- 23.38B 22.45A 23.38B 23.17 +.38 22.79 2 970 ---- 22.39B 21.45A 22.39B 22.17 +.37 21.80 980 ---- 21.39B 20.45A 21.39B 21.18 +.38 20.80 990 ---- 20.39B 19.46A 20.39B 20.18 +.38 19.80 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 19.65B 18.74A 19.65B 19.45 +.37 19.08 1010 ---- 18.66B 17.76A 18.66B 18.47 +.38 18.09 11 1020 ---- 17.68B 16.77A 17.68B 17.48 +.37 17.11 1025 ---- 17.18B 16.28A 17.18B 16.99 +.37 16.62 1030 ---- 16.69B 15.79A 16.69B 16.50 +.38 16.12 1035 ---- 16.20B 15.30A 16.20B 16.00 +.37 15.63 1040 ---- 15.71B 14.81A 15.71B 15.51 +.37 15.14 2 1045 ---- 15.22B 14.32A 15.22B 15.02 +.37 14.65 1050 ---- 14.73B 13.83A 14.73B 14.53 +.37 14.16 1055 ---- 14.24B 13.35A 14.24B 14.05 +.37 13.68 1 1060 ---- 13.75B 12.86A 13.75B 13.56 +.37 13.19 1065 ---- 13.27B 12.38A 13.27B 13.07 +.37 12.70 1070 ---- 12.78B 11.90A 12.78B 12.59 +.37 12.22 1075 ---- 12.30B 11.42A 12.30B 12.10 +.36 11.74 1080 ---- 11.82B 10.94A 11.82B 11.62 +.36 11.26 1 1085 ---- 11.34B 10.47A 11.34B 11.14 +.36 10.78 3 1090 ---- 10.86B 10.00A 10.86B 10.67 +.36 10.31 1 1095 ---- 10.39B 9.53A 10.39B 10.19 +.36 9.83 1100 ---- 9.92B 9.07A 9.92B 9.72 +.35 9.37 1 1105 ---- 9.45B 8.61A 9.45B 9.26 +.35 8.91 1110 ---- 8.99B 8.16A 8.99B 8.80 +.35 8.45 1 1 1115 ---- 8.54B 7.71A 8.54B 8.34 +.34 8.00 1 1120 ---- 8.08B 7.27A 8.08B 7.89 +.34 2 7.55 5 1125 7.24 7.64B 6.80A 6.80A 7.44 +.33 1 7.11 87 1130 ---- 7.20B 6.38A 6.38A 7.00 +.32 6.68 7 1135 ---- 6.78B 5.96A 5.96A 6.57 +.31 6.26 50 1140 ---- 6.35B 5.55A 5.55A 6.15 +.31 5.84 141 1145 ---- 5.93B 5.16A 5.16A 5.73 +.30 5.43 4 1150 ---- 5.52B 4.77A 4.77A 5.32 +.29 5.03 2 73 1155 ---- 5.12B 4.39A 4.39A 4.93 +.30 4.63 1160 4.40 4.72B 4.03A 4.03A 4.54 +.29 1 4.25 3 85 1165 ---- 4.35B 3.68A 3.68A 4.17 +.29 3.88 4 1170 3.69 3.97B 3.34A 3.87B 3.80 +.27 4 3.53 5 209 1175 ---- 3.62B 3.02A 3.02A 3.46 +.27 3.19 121 1180 ---- 3.28B 2.72A 2.72A 3.13 +.26 2.87 41 1185 ---- 2.96B 2.43A 2.43A 2.81 +.24 2.57 2178 1190 ---- 2.65B 2.16A 2.16A 2.52 +.23 2.29 8 1195 1.79 2.37B 1.79 2.28B 2.24 +.22 7 2.02 1 1 1200 ---- 2.12B 1.67A 2.12B 1.98 +.20 1.78 15 1205 1.87 1.87 1.46A 1.47A 1.74 +.18 50 1.56 1 1210 1.64 1.64 1.27A 1.27A 1.52 +.16 50 1.36 5 5 1215 ---- 1.42B 1.10A 1.42B 1.32 +.15 1.17 4 28 1220 .95 1.23B .94A 1.15B 1.14 +.13 1 1.01 5 9 1225 ---- 1.06B .81A 1.06B .98 +.12 .86 1 1230 ---- .90B .69A .90B .83 +.09 1 .74 9 1235 ---- .77B .58A .77B .71 +.09 .62 160 1240 ---- .65B .49A .49A .60 +.07 .53 4 1245 ---- .54B .41A .41A .50 +.06 .44 4 4 1250 ---- .45B .35A .35A .42 +.05 1 .37 4 230 1255 ---- .37B .29A .29A .35 +.04 .31 4 1260 ---- .30B .25A .25A .30 +.04 .26 1 1265 ---- .25B .21A .21A .25 +.03 .22 2 1270 ---- .20B ---- .20B .20 +.02 .18 480 1275 ---- .17B ---- .17B .17 +.02 .15 1280 ---- .14B ---- .14B .14 +.02 .12 2 1285 ---- .11B ---- .11B .11 +.01 .10 4 143 1290 ---- .09B ---- .09B .09 +.01 .08 20 1295 ---- ---- ---- ---- .07 UNCH .07 20 1300 ---- ---- ---- ---- .06 +.01 .05 20 1305 ---- ---- ---- ---- .05 +.01 .04 33 1310 ---- ---- ---- ---- .04 +.01 .03 194 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 UNCH .01 1 1350 ---- ---- ---- ---- .01 UNCH .01 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.54B 31.63A 32.54B 32.35 +.37 31.98 880 ---- 31.55B 30.64A 31.55B 31.36 +.38 30.98 890 ---- 30.55B 29.64A 30.55B 30.36 +.37 29.99 900 ---- 29.56B 28.65A 29.56B 29.37 +.37 29.00 910 ---- 28.57B 27.66A 28.57B 28.38 +.37 28.01 920 ---- 27.57B 26.66A 27.57B 27.38 +.37 27.01 930 ---- 26.58B 25.67A 26.58B 26.39 +.37 26.02 940 ---- 25.59B 24.68A 25.59B 25.40 +.37 25.03 950 ---- 24.60B 23.69A 24.60B 24.41 +.38 24.03 960 ---- 23.61B 22.70A 23.61B 23.42 +.38 23.04 970 ---- 22.62B 21.71A 22.62B 22.42 +.37 22.05 980 ---- 21.63B 20.72A 21.63B 21.43 +.37 21.06 990 ---- 20.64B 19.73A 20.64B 20.44 +.37 20.07 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 19.63B 18.74A 19.63B 19.44 +.37 19.07 1010 ---- 18.65B 17.76A 18.65B 18.46 +.36 18.10 1020 ---- 17.68B 16.79A 17.68B 17.49 +.36 17.13 1025 ---- 17.19B 16.31A 17.19B 17.01 +.37 16.64 1030 ---- 16.70B 15.82A 16.70B 16.52 +.36 16.16 1035 ---- 16.22B 15.34A 16.22B 16.04 +.36 15.68 1040 ---- 15.74B 14.86A 14.86A 15.56 +.36 15.20 1045 ---- 15.26B 14.39A 14.39A 15.08 +.36 14.72 1050 ---- 14.78B 13.91A 14.78B 14.60 +.36 14.24 1055 ---- 14.30B 13.44A 14.30B 14.12 +.36 13.76 1060 ---- 13.82B 12.97A 13.82B 13.65 +.36 13.29 1065 ---- 13.35B 12.50A 13.35B 13.17 +.35 12.82 1070 ---- 12.88B 12.03A 12.88B 12.70 +.35 12.35 1075 ---- 12.41B 11.57A 12.41B 12.23 +.35 11.88 1080 ---- 11.95B 11.11A 11.95B 11.77 +.35 11.42 1 1085 ---- 11.48B 10.66A 11.48B 11.30 +.35 10.95 1090 ---- 11.03B 10.21A 11.03B 10.85 +.35 10.50 1095 ---- 10.57B 9.76A 10.57B 10.39 +.35 10.04 1100 ---- 10.12B 9.32A 10.12B 9.94 +.35 9.59 1105 ---- 9.67B 8.83A 8.83A 9.49 +.34 9.15 1110 ---- 9.23B 8.40A 8.40A 9.05 +.34 8.71 1115 ---- 8.81B 7.97A 7.97A 8.62 +.34 8.28 1120 ---- 8.36B 7.56A 7.56A 8.18 +.33 7.85 1125 ---- 7.95B 7.15A 7.15A 7.76 +.33 7.43 1 1130 ---- 7.52B 6.75A 6.75A 7.34 +.33 7.01 2 1135 6.78 7.11B 6.35A 6.62A 6.93 +.32 1 6.61 65 1140 6.10 6.70B 5.96A 6.70B 6.53 +.32 8 6.21 15 1145 ---- 6.30B 5.58A 5.58A 6.13 +.31 5.82 1 1150 ---- 5.90B 5.20A 5.20A 5.74 +.30 5.44 7 1155 5.09 5.52B 4.84A 5.09A 5.36 +.30 15 5.06 51 1160 ---- 5.15B 4.49A 4.49A 4.99 +.29 4.70 1 78 1165 ---- 4.78B 4.15A 4.15A 4.62 +.27 4.35 10 1170 ---- 4.43B 3.83A 3.83A 4.27 +.26 4.01 2 14 1175 ---- 4.09B 3.51A 3.51A 3.94 +.26 3.68 11 1180 ---- 3.76B 3.22A 3.22A 3.61 +.24 3.37 2 407 1185 ---- 3.44B 2.93A 2.93A 3.31 +.24 3.07 1190 ---- 3.14B 2.65A 2.65A 3.01 +.22 2.79 2 2 1195 ---- 2.85B 2.40A 2.85B 2.73 +.21 2.52 10 1200 ---- 2.60B 2.16A 2.60B 2.47 +.20 2.27 1321 1205 ---- 2.34B 1.93A 2.34B 2.22 +.18 2.04 1 1210 ---- 2.10B 1.73A 2.10B 1.99 +.17 1.82 406 1215 ---- 1.88B 1.54A 1.88B 1.78 +.16 1.62 1220 ---- 1.67B 1.36A 1.67B 1.58 +.15 1.43 76 1225 ---- 1.48B 1.20A 1.48B 1.40 +.13 1.27 1 1230 ---- 1.31B 1.06A 1.31B 1.24 +.13 1.11 1 1235 ---- 1.15B .93A .93A 1.09 +.11 .98 1240 .83 1.00B .81A .95B .95 +.10 5 .85 448 1245 ---- .87B .71A .71A .83 +.09 .74 1250 ---- .75B .61A .61A .72 +.07 .65 165 1255 ---- .65B .53A .53A .62 +.06 .56 18 1260 ---- .56B .46A .46A .54 +.06 .48 16 1265 ---- .47B .40A .40A .46 +.04 .42 195 1270 ---- .40B .35A .35A .39 +.03 .36 37 1275 ---- .34B .30A .30A .34 +.03 .31 53 1280 ---- .29B ---- .29B .29 +.03 .26 1 34 1285 ---- .25B ---- .25B .24 +.02 .22 352 1290 ---- .21B ---- .21B .20 +.01 .19 779 1295 ---- .18B ---- .18B .17 +.01 .16 1 1300 ---- .15B ---- .15B .14 +.01 .13 6 1305 ---- .12B ---- .12B .12 +.01 .11 1310 ---- .10B ---- .10B .10 +.01 .09 1315 ---- .09B ---- .09B .08 UNCH .08 1320 ---- .07B ---- .07B .07 +.01 .06 58 1325 ---- .06B ---- .06B .05 UNCH .05 19 1330 ---- ---- ---- ---- .04 UNCH .04 39 1335 ---- .04B ---- .04B .03 UNCH .03 1340 ---- ---- ---- ---- .03 UNCH .03 5 1345 ---- ---- ---- ---- .02 UNCH .02 24 1350 ---- ---- ---- ---- .02 UNCH .02 7 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- CAB -.01 .01 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.43B 31.53A 31.53A 32.25 +.37 31.88 880 ---- 31.44B 30.54A 30.54A 31.26 +.37 30.89 890 ---- 30.45B 29.55A 30.45B 30.27 +.37 29.90 900 ---- 29.46B 28.57A 28.57A 29.28 +.37 28.91 910 ---- 28.48B 27.58A 28.48B 28.30 +.38 27.92 920 ---- 27.49B 26.59A 27.49B 27.31 +.37 26.94 930 ---- 26.50B 25.61A 26.50B 26.32 +.37 25.95 940 ---- 25.52B 24.62A 25.52B 25.33 +.37 24.96 950 ---- 24.53B 23.64A 24.53B 24.35 +.37 23.98 960 ---- 23.55B 22.65A 23.55B 23.36 +.37 22.99 970 ---- 22.57B 21.67A 22.57B 22.38 +.37 22.01 980 ---- 21.59B 20.69A 20.69A 21.40 +.37 21.03 990 ---- 20.61B 19.71A 20.61B 20.42 +.37 20.05 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 19.61B 18.74A 19.61B 19.43 +.37 19.06 5 1010 ---- 18.65B 17.78A 18.65B 18.47 +.37 18.10 1020 ---- 17.68B 16.82A 17.68B 17.51 +.37 17.14 1025 ---- 17.21B 16.34A 17.21B 17.03 +.37 16.66 1030 ---- 16.73B 15.87A 16.73B 16.56 +.37 16.19 1035 ---- 16.25B 15.40A 16.25B 16.08 +.37 15.71 1040 ---- 15.78B 14.93A 15.78B 15.61 +.37 15.24 1045 ---- 15.31B 14.46A 15.31B 15.14 +.37 14.77 1050 ---- 14.84B 13.99A 14.84B 14.67 +.37 14.30 1055 ---- 14.37B 13.53A 14.37B 14.20 +.36 13.84 1060 ---- 13.90B 13.07A 13.90B 13.74 +.37 13.37 1 1065 ---- 13.44B 12.62A 13.44B 13.27 +.36 12.91 1070 ---- 12.98B 12.16A 12.16A 12.81 +.35 12.46 1075 ---- 12.53B 11.71A 12.53B 12.36 +.36 12.00 50 1080 ---- 12.07B 11.27A 12.07B 11.90 +.35 11.55 1085 ---- 11.62B 10.82A 11.62B 11.45 +.35 11.10 1090 ---- 11.18B 10.35A 10.35A 11.00 +.34 10.66 1095 ---- 10.74B 9.91A 9.91A 10.56 +.34 10.22 4 1100 ---- 10.30B 9.49A 9.49A 10.12 +.33 9.79 208 1105 ---- 9.87B 9.07A 9.07A 9.69 +.34 9.35 1110 ---- 9.44B 8.65A 8.65A 9.26 +.33 8.93 100 1115 ---- 9.01B 8.24A 8.24A 8.83 +.32 8.51 12 1120 ---- 8.59B 7.83A 7.83A 8.41 +.32 8.09 30 1125 ---- 8.18B 7.43A 7.43A 8.00 +.32 7.68 23 1130 ---- 7.77B 7.04A 7.04A 7.59 +.32 7.27 270 1135 ---- 7.36B 6.65A 6.65A 7.19 +.31 6.88 484 1140 ---- 6.97B 6.28A 6.28A 6.80 +.31 6.49 1370 1145 ---- 6.57B 5.90A 5.90A 6.41 +.30 6.11 28 1150 ---- 6.19B 5.54A 5.54A 6.03 +.30 5.73 1340 1155 ---- 5.82B 5.19A 5.19A 5.66 +.29 5.37 3 1160 ---- 5.45B 4.84A 4.84A 5.30 +.29 5.01 102 1165 ---- 5.10B 4.51A 5.10B 4.95 +.28 4.67 2 1170 ---- 4.75B 4.18A 4.75B 4.60 +.26 4.34 207 1175 ---- 4.42B 3.87A 3.87A 4.27 +.25 4.02 1180 ---- 4.09B 3.57A 3.57A 3.95 +.24 3.71 13 1185 ---- 3.78B 3.28A 3.28A 3.65 +.24 3.41 403 1190 ---- 3.49B 3.01A 3.01A 3.35 +.22 3.13 2 1195 ---- 3.20B 2.75A 3.20B 3.08 +.22 2.86 10 1200 ---- 2.94B 2.50A 2.94B 2.81 +.20 2.61 34 1205 ---- 2.69B 2.27A 2.69B 2.56 +.19 2.37 4 51 1210 ---- 2.45B 2.06A 2.45B 2.33 +.18 2.15 2 5 1215 ---- 2.22B 1.86A 2.22B 2.10 +.15 1.95 3 1220 ---- 2.00B 1.67A 2.00B 1.90 +.14 1.76 8 111 1225 ---- 1.80B 1.50A 1.50A 1.71 +.13 1.58 2 1230 ---- 1.62B 1.34A 1.34A 1.53 +.12 1.41 2 71 1235 ---- 1.44B 1.20A 1.20A 1.36 +.10 1.26 8 8 1240 ---- 1.28B 1.06A 1.06A 1.21 +.09 1.12 8 1245 ---- 1.14B .95A .95A 1.08 +.09 .99 6 1250 ---- 1.01B .84A .84A .95 +.08 .87 597 1255 ---- .89B .74A .74A .84 +.07 .77 18 1260 .69 .78B .65A .74B .74 +.06 1 .68 2 23 1265 ---- .68B .57A .57A .65 +.06 .59 21 1270 ---- .59B .51A .51A .57 +.05 .52 6 1275 ---- .51B ---- .51B .50 +.05 .45 22 1280 ---- .44B .39A .39A .44 +.04 .40 15 1285 ---- .38B ---- .38B .38 +.03 .35 134 1290 ---- .34B ---- .34B .33 +.03 .30 45 1295 ---- .29B ---- .29B .29 +.03 .26 13 1300 ---- .25B ---- .25B .25 +.02 .23 111 1305 ---- .22B ---- .21B .21 +.01 .20 1310 ---- .19B ---- .18B .18 +.01 .17 1 1315 ---- .16B ---- .16B .16 +.02 .14 5 1320 ---- .14B ---- .13B .13 +.01 .12 2 1325 ---- .12B ---- .12B .11 UNCH .11 1330 ---- .10B ---- .10B .10 +.01 .09 18 1335 ---- ---- ---- ---- .08 UNCH .08 1340 ---- .07B ---- .07B .07 +.01 .06 1345 ---- .06B ---- .06B .06 +.01 .05 2 1350 ---- ---- ---- ---- .05 UNCH .05 12 1355 ---- ---- ---- ---- .04 UNCH .04 1 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .03 UNCH .03 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 32.32B 31.43A 31.43A 32.16 +.38 31.78 880 ---- 31.34B 30.45A 30.45A 31.17 +.37 30.80 890 ---- 30.36B 29.46A 29.46A 30.19 +.37 29.82 900 ---- 29.38B 28.48A 28.48A 29.21 +.38 28.83 910 ---- 28.39B 27.50A 27.50A 28.22 +.37 27.85 920 ---- 27.41B 26.52A 26.52A 27.24 +.37 26.87 930 ---- 26.43B 25.54A 25.54A 26.26 +.37 25.89 940 ---- 25.45B 24.57A 24.57A 25.28 +.37 24.91 950 ---- 24.48B 23.59A 24.48B 24.30 +.37 23.93 960 ---- 23.50B 22.62A 23.50B 23.32 +.37 22.95 970 ---- 22.53B 21.64A 22.53B 22.35 +.37 21.98 980 ---- 21.55B 20.67A 21.55B 21.37 +.37 21.00 990 ---- 20.58B 19.70A 20.58B 20.40 +.37 20.03 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 19.79B 18.96A 18.96A 19.64 +.35 19.29 1010 ---- 18.84B 18.02A 18.02A 18.69 +.35 18.34 1015 ---- 18.37B 17.55A 17.55A 18.22 +.35 17.87 1020 ---- 17.90B 17.08A 17.08A 17.74 +.34 17.40 1025 ---- 17.43B 16.61A 16.61A 17.27 +.34 16.93 1030 ---- 16.96B 16.15A 16.15A 16.81 +.34 16.47 1035 ---- 16.50B 15.69A 15.69A 16.34 +.34 16.00 1040 ---- 16.03B 15.23A 15.23A 15.88 +.34 15.54 1045 ---- 15.57B 14.77A 14.77A 15.42 +.34 15.08 1050 ---- 15.11B 14.32A 14.32A 14.96 +.34 14.62 1055 ---- 14.65B 13.87A 13.87A 14.50 +.33 14.17 1060 ---- 14.20B 13.42A 13.42A 14.05 +.34 13.71 1065 ---- 13.75B 12.97A 12.97A 13.60 +.33 13.27 1070 ---- 13.30B 12.53A 12.53A 13.15 +.33 12.82 1075 ---- 12.86B 12.09A 12.09A 12.70 +.32 12.38 1080 ---- 12.42B 11.66A 11.66A 12.26 +.32 11.94 1085 ---- 11.98B 11.22A 11.22A 11.82 +.32 11.50 1090 ---- 11.54B 10.80A 10.80A 11.39 +.32 11.07 1095 ---- 11.11B 10.37A 10.37A 10.96 +.32 10.64 1100 ---- 10.68B 9.95A 9.95A 10.53 +.31 10.22 1105 ---- 10.26B 9.54A 9.54A 10.11 +.31 9.80 1110 ---- 9.84B 9.13A 9.13A 9.69 +.31 9.38 1115 ---- 9.42B 8.72A 8.72A 9.28 +.31 8.97 129 1120 ---- 9.01B 8.33A 8.33A 8.87 +.30 8.57 20 1125 ---- 8.61B 7.93A 7.93A 8.47 +.30 8.17 37 1130 ---- 8.21B 7.54A 7.54A 8.07 +.30 7.77 4 1135 ---- 7.81B 7.16A 7.16A 7.68 +.30 7.38 30 1140 ---- 7.43B 6.79A 6.79A 7.29 +.29 7.00 1145 ---- 7.05B 6.42A 6.42A 6.92 +.29 6.63 1150 ---- 6.67B 6.06A 6.06A 6.54 +.28 6.26 80 1155 ---- 6.31B 5.71A 5.71A 6.18 +.28 5.90 10 1160 ---- 5.95B 5.37A 5.37A 5.83 +.28 5.55 1165 ---- 5.60B 5.04A 5.04A 5.48 +.27 5.21 1170 ---- 5.26B 4.71A 5.26B 5.14 +.27 4.87 401 1175 ---- 4.93B 4.40A 4.40A 4.81 +.26 4.55 1180 ---- 4.61B 4.10A 4.10A 4.50 +.26 4.24 1185 ---- 4.29B 3.81A 4.29B 4.19 +.25 3.94 1190 ---- 3.99B 3.53A 3.99B 3.89 +.24 3.65 1195 ---- 3.70B 3.26A 3.26A 3.61 +.23 3.38 1200 ---- 3.43B 3.01A 3.43B 3.34 +.23 3.11 1 1205 ---- 3.18B 2.77A 3.18B 3.07 +.21 2.86 2 1210 ---- 2.93B 2.54A 2.93B 2.83 +.20 2.63 1215 ---- 2.69B 2.32A 2.69B 2.59 +.18 2.41 1 1220 ---- 2.46B 2.12A 2.46B 2.37 +.17 2.20 1225 ---- 2.25B 1.93A 2.25B 2.16 +.16 2.00 1230 ---- 2.05B 1.75A 1.75A 1.96 +.14 1.82 1235 ---- 1.86B 1.59A 1.59A 1.78 +.13 1.65 1240 ---- 1.68B 1.44A 1.44A 1.61 +.11 1.50 11 1245 ---- 1.52B 1.30A 1.30A 1.45 +.10 1.35 1 1250 ---- 1.37B 1.17A 1.17A 1.31 +.09 1.22 1255 ---- 1.23B 1.05A 1.05A 1.18 +.09 1.09 1260 ---- 1.10B .94A .94A 1.06 +.08 .98 1265 ---- .98B .84A .84A .95 +.07 .88 1270 ---- .87B .76A .76A .85 +.07 .78 1275 ---- .78B .68A .68A .76 +.06 .70 1280 ---- .69B .60A .60A .67 +.05 .62 1285 ---- .61B .54A .61B .60 +.05 .55 56 1290 ---- .53B ---- .53B .53 +.05 .48 20 1295 ---- .47B ---- .47B .47 +.05 .42 38 1300 ---- .41B ---- .41B .41 +.04 .37 1 1305 ---- .36B ---- .36B .36 +.04 .32 1 1310 ---- .31B ---- .31B .32 +.04 .28 4 1315 ---- .27B ---- .27B .28 +.03 .25 46 1320 ---- .24B ---- .24B .24 +.03 .21 1325 ---- .21B ---- .21B .21 +.03 .18 1330 .16 .19B .16 .19B .18 +.02 1 .16 1 1 1335 ---- .16B ---- .16B .16 +.03 .13 1340 ---- .14B ---- .14B .13 +.02 .11 1345 ---- .13B ---- .13B .12 +.02 .10 1350 ---- .11B ---- .11B .10 +.02 .08 1288 1355 ---- .10B ---- .10B .08 +.01 .07 1360 ---- .08B ---- .08B .07 +.01 .06 1365 ---- .06B ---- .06B .06 +.01 .05 1 1370 ---- .05B ---- .05B .05 +.01 .04 1380 ---- .04B ---- .04B .04 +.01 .03 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 32.39B 31.53A 31.53A 32.25 +.36 31.89 880 ---- 31.41B 30.56A 30.56A 31.27 +.35 30.92 890 ---- 30.44B 29.58A 29.58A 30.30 +.36 29.94 900 ---- 29.46B 28.61A 28.61A 29.32 +.36 28.96 910 ---- 28.49B 27.63A 27.63A 28.35 +.36 27.99 920 ---- 27.52B 26.66A 26.66A 27.37 +.35 27.02 930 ---- 26.54B 25.69A 25.69A 26.40 +.36 26.04 940 ---- 25.57B 24.72A 24.72A 25.43 +.36 25.07 950 ---- 24.61B 23.76A 23.76A 24.45 +.35 24.10 960 ---- 23.64B 22.79A 22.79A 23.49 +.36 23.13 970 ---- 22.67B 21.83A 21.83A 22.52 +.35 22.17 980 ---- 21.71B 20.87A 20.87A 21.56 +.36 21.20 990 ---- 20.75B 19.91A 19.91A 20.60 +.35 20.25 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 19.80B 18.98A 18.98A 19.65 +.34 19.31 1010 ---- 18.86B 18.05A 18.05A 18.72 +.35 18.37 1015 ---- 18.39B 17.59A 17.59A 18.25 +.34 17.91 1020 ---- 17.93B 17.13A 17.13A 17.79 +.34 17.45 1025 ---- 17.47B 16.67A 16.67A 17.33 +.34 16.99 1030 ---- 17.01B 16.22A 16.22A 16.87 +.34 16.53 1035 ---- 16.55B 15.76A 15.76A 16.41 +.34 16.07 1040 ---- 16.10B 15.31A 15.31A 15.95 +.33 15.62 1045 ---- 15.64B 14.87A 14.87A 15.50 +.33 15.17 1050 ---- 15.19B 14.42A 14.42A 15.05 +.33 14.72 1055 ---- 14.74B 13.98A 13.98A 14.60 +.33 14.27 8 1060 ---- 14.30B 13.54A 13.54A 14.16 +.33 13.83 1065 ---- 13.86B 13.10A 13.10A 13.71 +.32 13.39 1070 ---- 13.42B 12.67A 12.67A 13.28 +.33 12.95 1075 ---- 12.98B 12.24A 12.24A 12.84 +.32 12.52 1080 ---- 12.55B 11.81A 11.81A 12.41 +.32 12.09 1085 ---- 12.12B 11.39A 11.39A 11.98 +.32 11.66 1090 ---- 11.69B 10.97A 10.97A 11.55 +.32 11.23 1095 ---- 11.27B 10.55A 10.55A 11.13 +.31 10.82 1100 ---- 10.85B 10.14A 10.14A 10.71 +.31 10.40 1105 ---- 10.43B 9.74A 9.74A 10.30 +.31 9.99 1110 ---- 10.02B 9.34A 9.34A 9.89 +.31 9.58 1115 ---- 9.62B 8.94A 8.94A 9.48 +.30 9.18 1120 ---- 9.21B 8.55A 8.55A 9.08 +.30 8.78 1 1125 ---- 8.82B 8.16A 8.16A 8.69 +.30 8.39 1130 ---- 8.43B 7.78A 7.78A 8.30 +.29 8.01 1135 ---- 8.04B 7.41A 7.41A 7.91 +.28 7.63 1140 ---- 7.66B 7.04A 7.04A 7.53 +.28 7.25 1 1145 ---- 7.29B 6.68A 6.68A 7.16 +.27 6.89 1 1150 ---- 6.92B 6.33A 6.33A 6.80 +.27 6.53 1155 ---- 6.56B 5.99A 5.99A 6.44 +.27 6.17 1160 ---- 6.21B 5.65A 5.65A 6.09 +.26 5.83 6 1165 ---- 5.87B 5.32A 5.32A 5.75 +.26 5.49 19 1170 ---- 5.53B 5.00A 5.00A 5.41 +.24 5.17 1175 ---- 5.21B 4.69A 4.69A 5.09 +.24 4.85 1180 ---- 4.89B 4.39A 4.39A 4.78 +.24 4.54 1185 ---- 4.58B 4.10A 4.10A 4.47 +.22 4.25 1190 ---- 4.28B 3.82A 3.82A 4.18 +.22 3.96 1 1195 ---- 4.00B 3.56A 3.56A 3.90 +.21 3.69 1200 ---- 3.72B 3.30A 3.30A 3.62 +.19 3.43 1 1205 ---- 3.47B 3.06A 3.06A 3.36 +.18 3.18 1210 ---- 3.22B 2.83A 2.83A 3.12 +.18 2.94 1 1215 ---- 2.97B 2.61A 2.61A 2.88 +.17 2.71 1 1220 ---- 2.74B 2.40A 2.40A 2.65 +.16 2.49 1 1225 ---- 2.53B 2.20A 2.20A 2.44 +.15 2.29 1230 ---- 2.32B 2.02A 2.02A 2.24 +.14 2.10 1 1235 ---- 2.12B 1.84A 1.84A 2.05 +.13 1.92 1240 ---- 1.94B 1.68A 1.68A 1.87 +.12 1.75 1 1245 ---- 1.77B 1.53A 1.53A 1.70 +.11 1.59 1250 ---- 1.61B 1.39A 1.39A 1.55 +.11 1.44 2 1255 ---- 1.46B 1.27A 1.27A 1.41 +.10 1.31 1260 ---- 1.32B 1.15A 1.15A 1.28 +.10 1.18 1265 ---- 1.19B 1.04A 1.04A 1.16 +.09 1.07 1270 ---- 1.07B .94A .94A 1.05 +.08 .97 1275 ---- .96B .85A .85A .94 +.07 .87 1280 ---- .86B .77A .77A .85 +.06 .79 2 1285 ---- .77B .69A .69A .77 +.06 .71 1290 ---- .69B .62A .62A .69 +.05 .64 1295 ---- .62B .56A .62B .62 +.05 .57 1300 ---- .55B ---- .55B .55 +.04 .51 1305 ---- .49B ---- .49B .49 +.03 .46 1310 ---- .43B ---- .43B .44 +.03 .41 4 1315 ---- .38B ---- .38B .39 +.03 .36 1320 ---- .34B ---- .34B .35 +.03 .32 1330 ---- .27B ---- .27B .27 +.02 .25 1340 ---- .21B ---- .21B .21 +.02 .19 1350 ---- .17B ---- .17B .16 +.01 .15 1360 ---- .13B ---- .13B .12 +.01 .11 1370 ---- .10B ---- .10B .09 +.01 .08 1380 ---- .07B ---- .07B .07 +.01 .06 3 1390 ---- ---- ---- ---- .05 UNCH .05 1 1400 ---- .04B ---- .04B .04 +.01 .03 1410 ---- .03B ---- .03B .03 +.01 .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.28B 31.44A 31.44A 32.15 +.36 31.79 880 ---- 31.31B 30.47A 30.47A 31.18 +.36 30.82 890 ---- 30.34B 29.50A 29.50A 30.21 +.36 29.85 900 ---- 29.38B 28.53A 28.53A 29.24 +.36 28.88 910 ---- 28.41B 27.57A 27.57A 28.27 +.35 27.92 920 ---- 27.44B 26.60A 26.60A 27.30 +.35 26.95 930 ---- 26.48B 25.64A 25.64A 26.34 +.36 25.98 940 ---- 25.52B 24.68A 24.68A 25.37 +.35 25.02 950 ---- 24.56B 23.72A 23.72A 24.41 +.35 24.06 960 ---- 23.60B 22.76A 22.76A 23.45 +.35 23.10 970 ---- 22.64B 21.81A 21.81A 22.50 +.35 22.15 980 ---- 21.69B 20.86A 20.86A 21.54 +.34 21.20 990 ---- 20.74B 19.92A 19.92A 20.60 +.35 20.25 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 19.80B 19.01A 19.01A 19.67 +.34 19.33 1010 ---- 18.88B 18.10A 18.10A 18.75 +.34 18.41 1015 ---- 18.43B 17.64A 17.64A 18.30 +.35 17.95 1020 ---- 17.97B 17.19A 17.19A 17.84 +.34 17.50 1025 ---- 17.52B 16.74A 16.74A 17.39 +.34 17.05 1030 ---- 17.07B 16.30A 16.30A 16.94 +.34 16.60 1035 ---- 16.62B 15.85A 15.85A 16.49 +.34 16.15 1040 ---- 16.17B 15.41A 15.41A 16.04 +.34 15.70 1045 ---- 15.73B 14.97A 14.97A 15.60 +.34 15.26 1050 ---- 15.29B 14.53A 14.53A 15.15 +.33 14.82 1055 ---- 14.85B 14.10A 14.10A 14.72 +.34 14.38 1060 ---- 14.41B 13.67A 13.67A 14.28 +.33 13.95 1065 ---- 13.98B 13.24A 13.24A 13.85 +.33 13.52 1070 ---- 13.55B 12.82A 12.82A 13.41 +.32 13.09 1075 ---- 13.12B 12.40A 12.40A 12.99 +.33 12.66 1080 ---- 12.69B 11.98A 11.98A 12.56 +.32 12.24 1085 ---- 12.27B 11.57A 11.57A 12.14 +.32 11.82 1090 ---- 11.86B 11.16A 11.16A 11.72 +.31 11.41 1095 ---- 11.44B 10.75A 10.75A 11.31 +.31 11.00 1100 ---- 11.03B 10.35A 10.35A 10.90 +.31 10.59 1105 ---- 10.62B 9.95A 9.95A 10.50 +.31 10.19 1 1110 ---- 10.22B 9.56A 9.56A 10.09 +.30 9.79 2 1115 ---- 9.82B 9.17A 9.17A 9.70 +.30 9.40 1120 ---- 9.43B 8.79A 8.79A 9.30 +.29 9.01 1125 ---- 9.04B 8.41A 8.41A 8.92 +.29 8.63 1 1130 ---- 8.66B 8.04A 8.04A 8.54 +.29 8.25 10 1135 ---- 8.28B 7.67A 7.67A 8.16 +.28 7.88 1140 ---- 7.91B 7.31A 7.31A 7.79 +.28 7.51 1145 ---- 7.55B 6.96A 6.96A 7.42 +.27 7.15 1150 ---- 7.19B 6.61A 6.61A 7.07 +.27 6.80 27 1155 ---- 6.84B 6.27A 6.27A 6.72 +.26 6.46 1160 ---- 6.49B 5.94A 5.94A 6.37 +.25 6.12 1165 ---- 6.15B 5.62A 5.62A 6.04 +.25 5.79 1170 ---- 5.82B 5.30A 5.30A 5.71 +.24 5.47 1175 ---- 5.50B 5.00A 5.00A 5.39 +.24 5.15 4 1180 ---- 5.19B 4.70A 4.70A 5.08 +.23 4.85 1185 ---- 4.88B 4.41A 4.41A 4.78 +.23 4.55 1190 ---- 4.59B 4.14A 4.14A 4.48 +.21 4.27 1195 ---- 4.30B 3.86A 3.86A 4.20 +.20 4.00 1200 ---- 4.03B 3.61A 3.61A 3.93 +.20 3.73 29 1205 ---- 3.77B 3.36A 3.36A 3.67 +.19 3.48 1210 ---- 3.52B 3.13A 3.13A 3.42 +.18 3.24 1215 ---- 3.27B 2.91A 2.91A 3.18 +.17 3.01 1220 ---- 3.04B 2.69A 2.69A 2.95 +.16 2.79 1225 ---- 2.82B 2.49A 2.49A 2.73 +.15 2.58 1 1230 ---- 2.60B 2.30A 2.30A 2.53 +.15 2.38 1 1235 ---- 2.40B 2.12A 2.12A 2.33 +.13 2.20 1240 ---- 2.21B 1.95A 1.95A 2.15 +.13 2.02 1245 ---- 2.03B 1.79A 1.79A 1.98 +.12 1.86 3 1250 ---- 1.86B 1.65A 1.65A 1.82 +.11 1.71 8 1255 ---- 1.70B 1.51A 1.51A 1.67 +.10 1.57 10 1260 ---- 1.56B 1.38A 1.38A 1.53 +.09 1.44 12 1265 ---- 1.42B 1.26A 1.26A 1.40 +.09 1.31 1270 ---- 1.29B 1.15A 1.15A 1.28 +.08 1.20 36 1275 ---- 1.17B 1.05A 1.05A 1.17 +.08 1.09 1280 ---- 1.07B .96A .96A 1.06 +.06 1.00 2 1285 ---- .97B .87A .87A .97 +.06 .91 1290 ---- .88B .79A .79A .88 +.05 .83 1295 ---- .79B .72A .72A .80 +.05 .75 1300 ---- .72B .66A .66A .72 +.04 .68 1305 ---- .65B .60A .60A .66 +.04 .62 1310 ---- .58B .54A .58B .59 +.03 .56 1 1315 ---- .52B ---- .52B .54 +.04 .50 1 1320 ---- .47B ---- .47B .48 +.03 .45 2 1325 ---- .42B ---- .42B .43 +.02 .41 4 1330 ---- .38B ---- .38B .39 +.02 .37 10 1335 ---- .34B ---- .34B .35 +.02 .33 1 1340 ---- ---- ---- ---- .31 +.01 .30 2 1345 ---- ---- ---- ---- .28 +.01 .27 10 1350 ---- ---- ---- ---- .25 +.01 .24 26 1355 ---- ---- ---- ---- .22 +.01 .21 1360 ---- .20B ---- .20B .20 +.01 .19 1 1365 ---- .18B ---- .18B .18 +.01 .17 1370 ---- .16B ---- .16B .16 +.01 .15 1375 ---- .14B ---- .14B .14 +.01 .13 1380 ---- .13B ---- .13B .12 UNCH .12 1390 ---- .10B ---- .10B .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- CAB -.01 .01 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.16B 31.32A 31.32A 32.04 +.35 31.69 880 ---- 31.20B 30.36A 30.36A 31.07 +.35 30.72 890 ---- 30.24B 29.40A 29.40A 30.11 +.35 29.76 900 ---- 29.28B 28.44A 28.44A 29.15 +.35 28.80 910 ---- 28.32B 27.49A 27.49A 28.19 +.35 27.84 920 ---- 27.36B 26.53A 26.53A 27.23 +.35 26.88 930 ---- 26.40B 25.58A 25.58A 26.27 +.35 25.92 940 ---- 25.45B 24.62A 24.62A 25.32 +.35 24.97 950 ---- 24.50B 23.68A 23.68A 24.37 +.35 24.02 960 ---- 23.55B 22.73A 22.73A 23.42 +.35 23.07 970 ---- 22.61B 21.79A 21.79A 22.47 +.35 22.12 980 ---- 21.67B 20.86A 20.86A 21.53 +.35 21.18 990 ---- 20.73B 19.93A 19.93A 20.60 +.35 20.25 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 19.94B 19.23A 19.23A 19.85 +.35 19.50 1010 ---- 19.03B 18.33A 18.33A 18.94 +.35 18.59 1015 ---- 18.58B 17.88A 17.88A 18.49 +.35 18.14 1020 ---- 18.13B 17.43A 17.43A 18.04 +.35 17.69 1025 ---- 17.68B 16.99A 16.99A 17.59 +.34 17.25 1030 ---- 17.24B 16.55A 16.55A 17.15 +.35 16.80 1035 ---- 16.79B 16.11A 16.11A 16.70 +.34 16.36 1040 ---- 16.35B 15.67A 15.67A 16.26 +.34 15.92 1045 ---- 15.92B 15.24A 15.24A 15.83 +.34 15.49 1050 ---- 15.48B 14.81A 14.81A 15.39 +.34 15.05 1055 ---- 15.05B 14.38A 14.38A 14.96 +.34 14.62 1060 ---- 14.62B 13.96A 13.96A 14.53 +.34 14.19 55 1065 ---- 14.19B 13.54A 13.54A 14.10 +.33 13.77 1070 ---- 13.77B 13.12A 13.12A 13.68 +.33 13.35 1075 ---- 13.34B 12.70A 12.70A 13.26 +.33 12.93 1080 ---- 12.93B 12.29A 12.29A 12.84 +.33 12.51 1085 ---- 12.51B 11.88A 11.88A 12.42 +.32 12.10 1090 ---- 12.10B 11.48A 11.48A 12.01 +.32 11.69 1095 ---- 11.69B 11.07A 11.07A 11.60 +.31 11.29 1100 ---- 11.29B 10.68A 10.68A 11.20 +.32 10.88 1105 ---- 10.89B 10.28A 10.28A 10.80 +.31 10.49 1110 ---- 10.49B 9.90A 9.90A 10.40 +.30 10.10 1115 ---- 10.10B 9.51A 9.51A 10.01 +.30 9.71 1120 ---- 9.71B 9.13A 9.13A 9.62 +.30 9.32 1125 ---- 9.33B 8.76A 8.76A 9.24 +.29 8.95 1130 ---- 8.95B 8.39A 8.39A 8.86 +.29 8.57 1135 ---- 8.58B 8.03A 8.03A 8.49 +.28 8.21 1140 ---- 8.21B 7.67A 7.67A 8.13 +.28 7.85 1145 ---- 7.85B 7.32A 7.32A 7.77 +.28 7.49 1150 ---- 7.50B 6.98A 6.98A 7.41 +.27 7.14 1155 ---- 7.15B 6.64A 6.64A 7.07 +.27 6.80 1160 ---- 6.81B 6.31A 6.31A 6.73 +.26 6.47 2 1165 ---- 6.47B 5.99A 5.99A 6.39 +.25 6.14 1170 ---- 6.14B 5.67A 5.67A 6.07 +.25 5.82 1175 ---- 5.82B 5.37A 5.37A 5.75 +.24 5.51 1180 ---- 5.51B 5.07A 5.07A 5.44 +.23 5.21 1185 ---- 5.21B 4.78A 4.78A 5.14 +.23 4.91 1190 ---- 4.91B 4.50A 4.50A 4.85 +.22 4.63 1195 ---- 4.62B 4.23A 4.23A 4.56 +.21 4.35 1200 ---- 4.35B 3.93A 3.93A 4.29 +.21 4.08 1 1205 ---- 4.08B 3.68A 3.68A 4.02 +.19 3.83 1 1210 ---- 3.83B 3.44A 3.44A 3.77 +.19 3.58 1215 ---- 3.58B 3.21A 3.21A 3.52 +.18 3.34 1220 ---- 3.35B 2.99A 2.99A 3.29 +.18 3.11 1225 ---- 3.12B 2.78A 2.78A 3.06 +.16 2.90 1230 ---- 2.90B 2.58A 2.58A 2.85 +.16 2.69 1 1235 ---- 2.69B 2.40A 2.40A 2.64 +.14 2.50 1240 ---- 2.49B 2.22A 2.22A 2.45 +.14 2.31 1245 ---- 2.30B 2.05A 2.05A 2.27 +.13 2.14 1250 ---- 2.12B 1.90A 1.90A 2.09 +.12 1.97 1 1255 ---- 1.96B 1.75A 1.75A 1.93 +.11 1.82 1260 ---- 1.80B 1.61A 1.61A 1.78 +.11 1.67 1265 ---- 1.65B 1.48A 1.48A 1.64 +.10 1.54 1270 ---- 1.51B 1.36A 1.36A 1.50 +.09 1.41 1275 ---- 1.39B 1.25A 1.25A 1.38 +.08 1.30 1280 ---- 1.27B 1.15A 1.15A 1.27 +.08 1.19 1 1285 ---- 1.16B 1.05A 1.05A 1.16 +.07 1.09 1290 ---- 1.06B .96A 1.06B 1.06 +.06 1.00 1 1300 ---- .88B .81A .88B .89 +.06 .83 1310 ---- .73B .68A .73B .74 +.05 .69 1320 ---- .60B ---- .60B .61 +.04 .57 5 1330 ---- .49B ---- .49B .51 +.04 .47 1340 ---- .40B ---- .40B .42 +.04 .38 1 1350 ---- .33B ---- .33B .35 +.04 .31 2 1360 ---- .26B ---- .26B .28 +.03 .25 1370 ---- .21B ---- .21B .23 +.03 .20 1 1380 ---- .17B ---- .17B .19 +.03 .16 1390 ---- .14B ---- .14B .15 +.03 .12 1 1400 ---- .11B ---- .11B .12 +.02 .10 3 1410 ---- .09B ---- .09B .10 +.03 .07 1 1420 ---- .07B ---- .07B .08 +.02 .06 1430 ---- .05B ---- .05B .06 +.02 .04 870 ---- 32.19B 31.44A 31.44A 32.11 +.36 31.75 880 ---- 31.24B 30.48A 30.48A 31.15 +.36 30.79 890 ---- 30.28B 29.53A 29.53A 30.20 +.37 29.83 900 ---- 29.33B 28.57A 28.57A 29.24 +.36 28.88 910 ---- 28.37B 27.62A 27.62A 28.29 +.36 27.93 920 ---- 27.42B 26.67A 26.67A 27.34 +.36 26.98 930 ---- 26.47B 25.72A 25.72A 26.39 +.36 26.03 940 ---- 25.52B 24.78A 24.78A 25.44 +.36 25.08 950 ---- 24.58B 23.84A 23.84A 24.50 +.36 24.14 960 ---- 23.64B 22.91A 22.91A 23.56 +.36 23.20 970 ---- 22.71B 21.98A 21.98A 22.62 +.35 22.27 980 ---- 21.78B 21.06A 21.06A 21.69 +.35 21.34 990 ---- 20.85B 20.14A 20.14A 20.77 +.35 20.42 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 19.95B 19.26A 19.26A 19.87 +.35 19.52 1010 ---- 19.05B 18.37A 18.37A 18.97 +.35 18.62 1015 ---- 18.61B 17.92A 17.92A 18.52 +.35 18.17 1020 ---- 18.17B 17.49A 17.49A 18.08 +.35 17.73 1025 ---- 17.72B 17.05A 17.05A 17.63 +.34 17.29 1030 ---- 17.29B 16.61A 16.61A 17.19 +.34 16.85 1035 ---- 16.85B 16.18A 16.18A 16.75 +.34 16.41 1040 ---- 16.42B 15.75A 15.75A 16.31 +.34 15.97 1045 ---- 15.98B 15.32A 15.32A 15.88 +.34 15.54 1050 ---- 15.55B 14.90A 14.90A 15.45 +.34 15.11 1055 ---- 15.13B 14.48A 14.48A 15.02 +.33 14.69 1060 ---- 14.70B 14.06A 14.06A 14.59 +.33 14.26 1065 ---- 14.28B 13.64A 13.64A 14.17 +.33 13.84 1070 ---- 13.86B 13.23A 13.23A 13.75 +.32 13.43 1075 ---- 13.45B 12.82A 12.82A 13.34 +.33 13.01 1080 ---- 13.04B 12.42A 12.42A 12.93 +.33 12.60 1085 ---- 12.63B 12.01A 12.01A 12.52 +.32 12.20 1090 ---- 12.22B 11.61A 11.61A 12.11 +.31 11.80 1095 ---- 11.82B 11.22A 11.22A 11.71 +.31 11.40 1100 ---- 11.42B 10.83A 10.83A 11.31 +.30 11.01 1105 ---- 11.03B 10.44A 10.44A 10.92 +.30 10.62 1110 ---- 10.64B 10.06A 10.06A 10.53 +.30 10.23 1115 ---- 10.25B 9.68A 9.68A 10.15 +.30 9.85 1120 ---- 9.87B 9.31A 9.31A 9.77 +.29 9.48 1125 ---- 9.49B 8.94A 8.94A 9.40 +.29 9.11 1130 ---- 9.12B 8.58A 8.58A 9.03 +.29 8.74 1135 ---- 8.76B 8.22A 8.22A 8.67 +.29 8.38 1140 ---- 8.39B 7.87A 7.87A 8.31 +.28 8.03 1145 ---- 8.04B 7.52A 7.52A 7.95 +.27 7.68 1150 ---- 7.69B 7.18A 7.18A 7.61 +.27 7.34 1155 ---- 7.35B 6.85A 6.85A 7.26 +.26 7.00 1160 ---- 7.01B 6.53A 6.53A 6.93 +.26 6.67 1165 ---- 6.68B 6.21A 6.21A 6.60 +.26 6.34 1170 ---- 6.35B 5.90A 5.90A 6.28 +.25 6.03 1175 ---- 6.04B 5.59A 5.59A 5.96 +.24 5.72 1180 ---- 5.73B 5.30A 5.30A 5.66 +.24 5.42 100 1185 ---- 5.43B 5.01A 5.01A 5.36 +.24 5.12 200 1190 ---- 5.14B 4.73A 4.73A 5.07 +.23 4.84 200 1195 ---- 4.85B 4.46A 4.46A 4.78 +.21 4.57 50 1200 ---- 4.57B 4.15A 4.15A 4.51 +.21 4.30 1205 ---- 4.31B 3.90A 3.90A 4.25 +.20 4.05 1210 ---- 4.06B 3.66A 3.66A 3.99 +.19 3.80 1215 ---- 3.81B 3.43A 3.43A 3.75 +.18 3.57 1220 ---- 3.57B 3.21A 3.21A 3.51 +.17 3.34 1225 ---- 3.34B 3.00A 3.00A 3.29 +.17 3.12 2 1230 ---- 3.11B 2.80A 2.80A 3.07 +.15 2.92 1235 ---- 2.90B 2.60A 2.60A 2.87 +.15 2.72 1240 ---- 2.70B 2.42A 2.42A 2.67 +.14 2.53 1245 ---- 2.51B 2.25A 2.25A 2.48 +.13 2.35 1250 ---- 2.33B 2.09A 2.09A 2.31 +.12 2.19 1255 ---- 2.15B 1.93A 1.93A 2.14 +.11 2.03 1260 ---- 1.99B 1.79A 1.79A 1.98 +.10 1.88 1265 ---- 1.84B 1.66A 1.66A 1.83 +.10 1.73 1270 ---- 1.70B 1.53A 1.53A 1.69 +.09 1.60 1275 ---- 1.57B 1.41A 1.41A 1.56 +.08 1.48 1280 ---- 1.44B 1.30A 1.30A 1.44 +.08 1.36 1 1285 ---- 1.33B 1.20A 1.20A 1.32 +.07 1.25 1 1290 ---- 1.22B 1.10A 1.10A 1.22 +.07 1.15 1 1300 ---- 1.02B .93A 1.02B 1.03 +.06 .97 1 1310 ---- .86B .79A .86B .87 +.05 .82 1320 ---- .72B .67A .72B .73 +.04 .69 1330 ---- .60B .57A .60B .61 +.03 .58 1340 ---- ---- ---- ---- .52 +.03 .49 1350 ---- ---- ---- ---- .43 +.02 .41 2 1360 ---- ---- ---- ---- .36 +.02 .34 1370 ---- ---- ---- ---- .30 +.01 .29 1380 ---- ---- ---- ---- .25 +.01 .24 1390 ---- ---- ---- ---- .21 +.01 .20 1400 ---- ---- ---- ---- .17 UNCH .17 1410 ---- ---- ---- ---- .14 UNCH .14 1420 ---- ---- ---- ---- .12 +.01 .11 1430 ---- ---- ---- ---- .10 +.01 .09 870 ---- 32.09B 31.35A 31.35A 32.02 +.36 31.66 880 ---- 31.14B 30.40A 30.40A 31.07 +.36 30.71 890 ---- 30.19B 29.45A 29.45A 30.12 +.36 29.76 900 ---- 29.25B 28.50A 28.50A 29.18 +.36 28.82 910 ---- 28.30B 27.56A 27.56A 28.23 +.36 27.87 920 ---- 27.35B 26.62A 26.62A 27.29 +.36 26.93 930 ---- 26.41B 25.68A 25.68A 26.35 +.36 25.99 940 ---- 25.47B 24.74A 24.74A 25.41 +.36 25.05 950 ---- 24.54B 23.81A 23.81A 24.48 +.36 24.12 960 ---- 23.61B 22.89A 22.89A 23.55 +.36 23.19 970 ---- 22.69B 21.97A 21.97A 22.62 +.36 22.26 980 ---- 21.77B 21.06A 21.06A 21.70 +.36 21.34 990 ---- 20.86B 20.15A 20.15A 20.78 +.35 20.43 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 19.96B 19.29A 19.29A 19.90 +.34 19.56 1010 ---- 19.08B 18.41A 18.41A 19.02 +.35 18.67 1015 ---- 18.64B 17.98A 17.98A 18.58 +.35 18.23 1020 ---- 18.21B 17.54A 17.54A 18.14 +.34 17.80 1025 ---- 17.77B 17.11A 17.11A 17.71 +.35 17.36 1030 ---- 17.34B 16.69A 16.69A 17.27 +.34 16.93 1035 ---- 16.91B 16.26A 16.26A 16.84 +.34 16.50 1040 ---- 16.48B 15.84A 15.84A 16.42 +.34 16.08 1045 ---- 16.06B 15.42A 15.42A 15.99 +.33 15.66 1050 ---- 15.63B 15.00A 15.00A 15.57 +.34 15.23 1055 ---- 15.21B 14.58A 14.58A 15.15 +.33 14.82 1060 ---- 14.80B 14.17A 14.17A 14.73 +.33 14.40 1065 ---- 14.38B 13.76A 13.76A 14.32 +.33 13.99 1070 ---- 13.97B 13.36A 13.36A 13.90 +.32 13.58 1075 ---- 13.56B 12.95A 12.95A 13.50 +.33 13.17 1080 ---- 13.15B 12.55A 12.55A 13.09 +.32 12.77 1085 ---- 12.75B 12.16A 12.16A 12.69 +.32 12.37 1090 ---- 12.35B 11.76A 11.76A 12.29 +.32 11.97 1095 ---- 11.96B 11.37A 11.37A 11.89 +.31 11.58 1100 ---- 11.57B 10.99A 10.99A 11.50 +.31 11.19 1105 ---- 11.18B 10.61A 10.61A 11.11 +.31 10.80 1110 ---- 10.79B 10.23A 10.23A 10.72 +.30 10.42 1115 ---- 10.41B 9.86A 9.86A 10.34 +.29 10.05 1120 ---- 10.04B 9.49A 9.49A 9.96 +.29 9.67 1125 ---- 9.67B 9.13A 9.13A 9.59 +.29 9.30 1130 ---- 9.30B 8.77A 8.77A 9.23 +.29 8.94 1135 ---- 8.94B 8.42A 8.42A 8.86 +.28 8.58 1140 ---- 8.58B 8.07A 8.07A 8.51 +.28 8.23 100 1145 ---- 8.23B 7.73A 7.73A 8.16 +.27 7.89 1150 ---- 7.89B 7.39A 7.39A 7.81 +.26 7.55 1155 ---- 7.55B 7.07A 7.07A 7.47 +.26 7.21 1160 ---- 7.22B 6.74A 6.74A 7.14 +.25 6.89 11 1165 ---- 6.89B 6.43A 6.43A 6.82 +.25 6.57 1170 ---- 6.57B 6.12A 6.12A 6.50 +.24 6.26 1175 ---- 6.26B 5.82A 5.82A 6.19 +.24 5.95 1180 ---- 5.95B 5.53A 5.53A 5.89 +.24 5.65 20 1185 ---- 5.65B 5.24A 5.24A 5.59 +.22 5.37 1190 ---- 5.36B 4.97A 4.97A 5.30 +.22 5.08 1195 ---- 5.08B 4.70A 4.70A 5.02 +.21 4.81 1200 ---- 4.80B 4.39A 4.39A 4.75 +.20 4.55 25 1205 ---- 4.54B 4.14A 4.14A 4.49 +.20 4.29 8 1210 ---- 4.29B 3.89A 3.89A 4.23 +.18 4.05 4 1215 ---- 4.04B 3.66A 3.66A 3.99 +.18 3.81 1220 ---- 3.80B 3.44A 3.44A 3.75 +.17 3.58 25 1225 ---- 3.56B 3.22A 3.22A 3.52 +.16 3.36 1230 ---- 3.34B 3.02A 3.02A 3.30 +.15 3.15 1235 ---- 3.13B 2.82A 2.82A 3.09 +.15 2.94 1240 ---- 2.92B 2.64A 2.64A 2.89 +.14 2.75 1245 ---- 2.73B 2.46A 2.46A 2.69 +.12 2.57 1250 ---- 2.54B 2.29A 2.29A 2.51 +.12 2.39 4 1255 ---- 2.36B 2.13A 2.13A 2.34 +.11 2.23 1260 ---- 2.20B 1.98A 1.98A 2.18 +.11 2.07 1265 ---- 2.04B 1.84A 1.84A 2.02 +.10 1.92 1270 ---- 1.89B 1.71A 1.71A 1.88 +.10 1.78 4 1275 ---- 1.75B 1.59A 1.59A 1.74 +.09 1.65 1 1280 ---- 1.62B 1.47A 1.47A 1.62 +.09 1.53 1 1285 ---- 1.50B 1.36A 1.36A 1.50 +.08 1.42 2 1290 ---- 1.39B 1.26A 1.26A 1.39 +.08 1.31 2 1295 ---- 1.28B 1.16A 1.16A 1.28 +.07 1.21 1 1300 ---- 1.18B 1.07A 1.07A 1.19 +.07 1.12 92 1305 ---- 1.09B .99A .99A 1.10 +.06 1.04 1310 ---- 1.00B .92A .92A 1.01 +.05 .96 1 1315 ---- .92B .85A .92B .93 +.05 .88 1320 ---- .85B .78A .85B .86 +.04 .82 1 1325 ---- .78B .72A .78B .80 +.05 .75 1330 ---- .71B .67A .71B .73 +.04 .69 1335 ---- .65B .62A .65B .67 +.03 .64 1340 ---- .60B ---- .60B .62 +.03 .59 1345 ---- .55B ---- .55B .57 +.03 .54 1350 ---- ---- ---- ---- .52 +.02 .50 2 1355 ---- ---- ---- ---- .48 +.02 .46 1360 ---- ---- ---- ---- .44 +.02 .42 200 1365 ---- ---- ---- ---- .40 +.01 .39 1370 ---- ---- ---- ---- .37 +.01 .36 1375 ---- ---- ---- ---- .34 +.01 .33 1 1380 ---- ---- ---- ---- .31 +.01 .30 200 1390 ---- ---- ---- ---- .26 +.01 .25 1400 ---- ---- ---- ---- .21 UNCH .21 1410 ---- ---- ---- ---- .17 UNCH .17 1420 ---- ---- ---- ---- .14 UNCH .14 1 1430 ---- ---- ---- ---- .12 UNCH .12 1440 ---- ---- ---- ---- .10 UNCH .10 1450 ---- ---- ---- ---- .08 UNCH .08 55 1460 ---- ---- ---- ---- .06 -.01 .07 1470 ---- ---- ---- ---- .05 UNCH .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 -.01 .04 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 31.97B 31.23A 31.23A 31.92 +.37 31.55 880 ---- 31.03B 30.29A 30.29A 30.97 +.36 30.61 890 ---- 30.09B 29.35A 29.35A 30.03 +.36 29.67 900 ---- 29.15B 28.41A 28.41A 29.09 +.36 28.73 910 ---- 28.21B 27.48A 27.48A 28.16 +.36 27.80 920 ---- 27.27B 26.55A 26.55A 27.22 +.36 26.86 930 ---- 26.34B 25.62A 25.62A 26.29 +.36 25.93 940 ---- 25.41B 24.70A 24.70A 25.36 +.35 25.01 950 ---- 24.49B 23.78A 23.78A 24.44 +.36 24.08 960 ---- 23.57B 22.87A 22.87A 23.52 +.35 23.17 970 ---- 22.66B 21.96A 21.96A 22.61 +.36 22.25 980 ---- 21.75B 21.06A 21.06A 21.70 +.35 21.35 990 ---- 20.86B 20.17A 20.17A 20.80 +.35 20.45 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.02 +.36 19.66 1010 ---- ---- ---- ---- 19.14 +.35 18.79 1020 ---- ---- ---- ---- 18.28 +.35 17.93 1030 ---- ---- ---- ---- 17.42 +.35 17.07 1040 ---- ---- ---- ---- 16.57 +.34 16.23 1045 ---- ---- ---- ---- 16.15 +.34 15.81 1050 ---- ---- ---- ---- 15.74 +.34 15.40 1055 ---- ---- ---- ---- 15.32 +.34 14.98 1060 ---- ---- ---- ---- 14.91 +.34 14.57 1065 ---- ---- ---- ---- 14.50 +.33 14.17 1070 ---- ---- ---- ---- 14.09 +.33 13.76 1075 ---- ---- ---- ---- 13.68 +.32 13.36 1080 ---- ---- ---- ---- 13.28 +.32 12.96 1085 ---- ---- ---- ---- 12.88 +.32 12.56 1090 ---- ---- ---- ---- 12.49 +.32 12.17 1095 ---- ---- ---- ---- 12.10 +.32 11.78 1100 ---- ---- ---- ---- 11.71 +.31 11.40 1105 ---- ---- ---- ---- 11.32 +.31 11.01 1110 ---- ---- ---- ---- 10.94 +.30 10.64 1115 ---- ---- ---- ---- 10.57 +.31 10.26 1120 ---- ---- ---- ---- 10.19 +.30 9.89 1125 ---- ---- ---- ---- 9.83 +.30 9.53 1130 ---- ---- ---- ---- 9.46 +.29 9.17 1135 ---- ---- ---- ---- 9.11 +.29 8.82 1140 ---- ---- ---- ---- 8.75 +.28 8.47 1145 ---- ---- ---- ---- 8.41 +.29 8.12 1150 ---- ---- ---- ---- 8.07 +.28 7.79 1155 ---- ---- ---- ---- 7.73 +.27 7.46 1160 ---- ---- 7.03A 7.03A 7.40 +.27 7.13 1165 ---- 7.06B 6.72A 6.72A 7.08 +.27 6.81 1170 ---- 6.83B 6.41A 6.41A 6.76 +.26 6.50 1175 ---- 6.52B 6.11A 6.11A 6.45 +.25 6.20 1180 ---- 6.21B 5.82A 5.82A 6.15 +.25 5.90 1185 ---- 5.92B 5.53A 5.53A 5.85 +.24 5.61 1190 ---- 5.63B 5.26A 5.26A 5.57 +.24 5.33 1195 ---- 5.34B 4.99A 4.99A 5.28 +.22 5.06 1200 ---- 5.07B 4.64A 4.64A 5.01 +.21 4.80 1 1205 ---- 4.80B 4.39A 4.39A 4.75 +.21 4.54 1210 ---- 4.54B 4.14A 4.14A 4.49 +.20 4.29 1215 ---- 4.29B 3.91A 3.91A 4.24 +.18 4.06 1220 ---- 4.05B 3.68A 3.68A 4.00 +.18 3.82 1225 ---- 3.81B 3.46A 3.46A 3.77 +.17 3.60 1230 ---- 3.58B 3.25A 3.25A 3.55 +.16 3.39 1235 ---- 3.37B 3.05A 3.05A 3.33 +.14 3.19 1240 ---- 3.16B 2.86A 2.86A 3.13 +.14 2.99 1245 ---- 2.96B 2.68A 2.68A 2.93 +.13 2.80 1250 ---- 2.77B 2.51A 2.51A 2.75 +.13 2.62 1260 ---- 2.42B 2.19A 2.19A 2.40 +.11 2.29 1270 ---- 2.10B 1.90A 1.90A 2.08 +.09 1.99 1280 ---- 1.81B 1.64A 1.64A 1.80 +.08 1.72 188 1290 ---- 1.56B 1.42A 1.42A 1.56 +.07 1.49 1300 ---- 1.34B 1.22A 1.22A 1.34 +.06 1.28 1310 ---- 1.14B 1.05A 1.05A 1.15 +.06 1.09 1320 ---- .97B .90A .90A .98 +.04 .94 1330 ---- .83B .77A .83B .84 +.04 .80 1340 ---- .70B .66A .70B .72 +.03 .69 1350 ---- ---- ---- ---- .62 +.03 .59 1360 ---- ---- ---- ---- .53 +.03 .50 1370 ---- ---- ---- ---- .45 +.03 .42 1380 ---- ---- ---- ---- .38 +.02 .36 1390 ---- ---- ---- ---- .32 +.02 .30 900 ---- ---- ---- ---- 29.11 +.36 28.75 910 ---- ---- ---- ---- 28.19 +.37 27.82 920 ---- ---- ---- ---- 27.26 +.36 26.90 930 ---- ---- ---- ---- 26.34 +.36 25.98 940 ---- ---- ---- ---- 25.42 +.36 25.06 950 ---- ---- ---- ---- 24.51 +.36 24.15 960 ---- ---- ---- ---- 23.60 +.36 23.24 970 ---- ---- ---- ---- 22.69 +.36 22.33 980 ---- ---- ---- ---- 21.79 +.35 21.44 990 ---- ---- ---- ---- 20.90 +.35 20.55 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.08 +.36 19.72 1010 ---- ---- ---- ---- 19.21 +.35 18.86 1020 ---- ---- ---- ---- 18.35 +.35 18.00 1030 ---- ---- ---- ---- 17.50 +.34 17.16 1040 ---- ---- ---- ---- 16.66 +.34 16.32 1050 ---- ---- ---- ---- 15.83 +.34 15.49 1060 ---- ---- ---- ---- 15.01 +.34 14.67 1070 ---- ---- ---- ---- 14.20 +.33 13.87 1080 ---- ---- ---- ---- 13.40 +.32 13.08 1090 ---- ---- ---- ---- 12.61 +.31 12.30 1095 ---- ---- ---- ---- 12.22 +.30 11.92 1100 ---- ---- ---- ---- 11.84 +.30 11.54 1105 ---- ---- ---- ---- 11.46 +.30 11.16 1110 ---- ---- ---- ---- 11.08 +.29 10.79 1115 ---- ---- ---- ---- 10.71 +.29 10.42 1120 ---- ---- ---- ---- 10.34 +.28 10.06 1125 ---- ---- ---- ---- 9.98 +.28 9.70 1130 ---- ---- ---- ---- 9.62 +.28 9.34 1135 ---- ---- ---- ---- 9.27 +.28 8.99 1140 ---- ---- ---- ---- 8.92 +.28 8.64 1145 ---- ---- ---- ---- 8.58 +.28 8.30 1150 ---- ---- ---- ---- 8.24 +.27 7.97 1155 ---- ---- 7.54A 7.54A 7.90 +.26 7.64 1160 ---- 7.38B 7.22A 7.22A 7.58 +.27 7.31 1165 ---- 7.31B 6.91A 7.31B 7.26 +.27 6.99 1170 ---- 7.00B 6.60A 6.60A 6.94 +.25 6.69 1175 ---- 6.69B 6.31A 6.31A 6.63 +.24 6.39 1180 ---- 6.39B 6.02A 6.02A 6.33 +.23 6.10 1185 ---- 6.09B 5.73A 5.73A 6.04 +.22 5.82 1190 ---- 5.81B 5.46A 5.46A 5.75 +.20 5.55 1195 ---- 5.52B 5.19A 5.19A 5.47 +.19 5.28 1200 ---- 5.25B 4.83A 4.83A 5.20 +.18 5.02 1205 ---- 4.98B 4.57A 4.57A 4.93 +.17 4.76 1210 ---- 4.72B 4.33A 4.33A 4.68 +.17 4.51 1215 ---- 4.47B 4.09A 4.09A 4.43 +.16 4.27 1220 ---- 4.23B 3.86A 3.86A 4.19 +.16 4.03 1225 ---- 3.99B 3.65A 3.65A 3.96 +.15 3.81 1230 ---- 3.77B 3.43A 3.43A 3.74 +.15 3.59 1235 ---- 3.55B 3.23A 3.23A 3.52 +.14 3.38 1240 ---- 3.34B 3.04A 3.04A 3.32 +.14 3.18 1245 ---- 3.14B 2.85A 2.85A 3.12 +.14 2.98 1250 ---- 2.94B 2.68A 2.68A 2.93 +.13 2.80 1260 ---- 2.58B 2.35A 2.35A 2.57 +.11 2.46 1270 ---- 2.26B 2.05A 2.05A 2.24 +.09 2.15 1280 ---- 1.96B 1.79A 1.79A 1.95 +.08 1.87 1290 ---- 1.70B 1.55A 1.55A 1.70 +.07 1.63 1300 ---- 1.47B 1.34A 1.34A 1.47 +.06 1.41 164 1310 ---- 1.26B 1.16A 1.16A 1.27 +.06 1.21 1320 ---- 1.08B 1.00A 1.08B 1.10 +.06 1.04 1330 ---- .93B .87A .93B .95 +.05 .90 1340 ---- .79B .75A .79B .81 +.04 .77 1350 ---- ---- .65A .65A .70 +.03 .67 1360 ---- ---- ---- ---- .60 +.02 .58 1370 ---- ---- ---- ---- .51 +.01 .50 1380 ---- ---- ---- ---- .43 UNCH .43 1390 ---- ---- ---- ---- .36 -.01 .37 950 ---- ---- ---- ---- 24.51 +.36 24.15 960 ---- ---- ---- ---- 23.62 +.37 23.25 970 ---- ---- ---- ---- 22.72 +.36 22.36 980 ---- ---- ---- ---- 21.84 +.37 21.47 990 ---- ---- ---- ---- 20.95 +.35 20.60 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.09 +.35 19.74 1010 ---- ---- ---- ---- 19.24 +.35 18.89 1015 ---- ---- ---- ---- 18.81 +.35 18.46 1020 ---- ---- ---- ---- 18.39 +.35 18.04 1025 ---- ---- ---- ---- 17.97 +.35 17.62 1030 ---- ---- ---- ---- 17.55 +.34 17.21 1035 ---- ---- ---- ---- 17.13 +.34 16.79 1040 ---- ---- ---- ---- 16.72 +.34 16.38 1045 ---- ---- ---- ---- 16.31 +.34 15.97 1050 ---- ---- ---- ---- 15.90 +.33 15.57 1055 ---- ---- ---- ---- 15.49 +.33 15.16 1060 ---- ---- ---- ---- 15.09 +.33 14.76 1065 ---- ---- ---- ---- 14.69 +.33 14.36 1070 ---- ---- ---- ---- 14.29 +.32 13.97 1075 ---- ---- ---- ---- 13.90 +.32 13.58 1080 ---- ---- ---- ---- 13.51 +.32 13.19 1085 ---- ---- ---- ---- 13.12 +.32 12.80 1090 ---- ---- ---- ---- 12.73 +.31 12.42 1095 ---- ---- ---- ---- 12.35 +.31 12.04 1100 ---- ---- ---- ---- 11.97 +.30 11.67 1105 ---- ---- ---- ---- 11.60 +.30 11.30 1110 ---- ---- ---- ---- 11.23 +.30 10.93 1115 ---- ---- ---- ---- 10.86 +.29 10.57 1120 ---- ---- ---- ---- 10.50 +.29 10.21 120 1125 ---- ---- ---- ---- 10.14 +.29 9.85 1130 ---- ---- ---- ---- 9.79 +.29 9.50 19 1135 ---- ---- ---- ---- 9.44 +.28 9.16 6 1140 ---- ---- ---- ---- 9.09 +.27 8.82 1145 ---- ---- ---- ---- 8.75 +.27 8.48 1150 ---- ---- ---- ---- 8.42 +.27 8.15 1 1155 ---- ---- 7.75A 7.75A 8.09 +.26 7.83 1160 ---- 7.69B 7.43A 7.69B 7.77 +.25 7.52 1165 ---- 7.48B 7.13A 7.48B 7.45 +.24 7.21 1170 ---- 7.16B 6.82A 7.16B 7.14 +.23 6.91 1175 ---- 6.86B 6.53A 6.86B 6.83 +.22 6.61 1 1180 ---- 6.56B 6.24A 6.56B 6.53 +.21 6.32 1185 ---- 6.27B 5.96A 6.27B 6.24 +.20 6.04 1190 ---- 5.98B 5.69A 5.98B 5.96 +.20 5.76 1195 ---- 5.70B 5.42A 5.70B 5.68 +.19 5.49 3 1200 ---- 5.43B 5.16A 5.43B 5.41 +.18 5.23 5 1205 ---- 5.16B 4.79A 4.79A 5.14 +.17 4.97 1 1210 ---- 4.94B 4.55A 4.55A 4.89 +.17 4.72 1 1215 ---- 4.69B 4.31A 4.31A 4.64 +.16 4.48 1220 ---- 4.45B 4.08A 4.08A 4.40 +.16 4.24 1225 ---- 4.21B 3.86A 3.86A 4.17 +.16 4.01 1230 ---- 3.98B 3.65A 3.65A 3.94 +.15 3.79 1235 ---- 3.76B 3.45A 3.45A 3.73 +.15 3.58 1240 ---- 3.55B 3.25A 3.25A 3.52 +.14 3.38 1245 ---- 3.34B 3.06A 3.06A 3.32 +.13 3.19 1250 ---- 3.15B 2.88A 2.88A 3.13 +.13 3.00 1 1255 ---- 2.96B 2.71A 2.71A 2.94 +.12 2.82 1260 ---- 2.78B 2.55A 2.55A 2.77 +.12 2.65 1 1265 ---- 2.60B 2.39A 2.39A 2.60 +.11 2.49 1270 ---- 2.44B 2.24A 2.24A 2.44 +.11 2.33 20 1275 ---- 2.28B 2.10A 2.10A 2.28 +.09 2.19 1 1280 ---- 2.13B 1.97A 1.97A 2.14 +.09 2.05 1285 ---- 1.99B 1.84A 1.84A 2.00 +.08 1.92 1290 ---- 1.86B 1.72A 1.72A 1.87 +.08 1.79 15 1295 ---- 1.73B 1.61A 1.61A 1.75 +.08 1.67 1300 ---- 1.61B 1.50A 1.50A 1.63 +.07 1.56 4 1305 ---- 1.49B 1.40A 1.40A 1.52 +.06 1.46 1310 ---- 1.39B 1.31A 1.31A 1.42 +.06 1.36 1 1315 ---- 1.29B 1.22A 1.22A 1.32 +.05 1.27 1320 ---- 1.20B 1.14A 1.14A 1.23 +.05 1.18 1325 ---- 1.12B 1.06A 1.06A 1.15 +.05 1.10 1 1330 ---- 1.04B .99A 1.04B 1.07 +.05 1.02 1335 ---- .96B .92A .96B 1.00 +.05 .95 1340 ---- ---- .86A .86A .93 +.04 .89 1345 ---- .83B .80A .83B .87 +.05 .82 1350 ---- ---- .75A .75A .81 +.04 .77 3 1355 ---- ---- .70A .70A .75 +.04 .71 1360 ---- ---- ---- ---- .70 +.03 .67 1365 ---- ---- ---- ---- .65 +.03 .62 1370 ---- ---- ---- ---- .61 +.03 .58 1375 ---- ---- ---- ---- .57 +.03 .54 1380 ---- ---- ---- ---- .53 +.03 .50 1390 ---- ---- ---- ---- .45 +.01 .44 1400 ---- ---- ---- ---- .39 +.01 .38 5 1410 ---- ---- ---- ---- .34 +.01 .33 1420 ---- ---- ---- ---- .29 UNCH .29 1430 ---- ---- ---- ---- .25 UNCH .25 1440 ---- ---- ---- ---- .21 UNCH .21 1450 ---- ---- ---- ---- .18 UNCH .18 1460 ---- ---- ---- ---- .15 -.01 .16 1470 ---- ---- ---- ---- .13 -.01 .14 1480 ---- ---- ---- ---- .11 -.01 .12 1490 ---- ---- ---- ---- .09 -.01 .10 1500 ---- ---- ---- ---- .08 -.01 .09 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 32.67 +.36 32.31 870 ---- ---- ---- ---- 31.75 +.37 31.38 880 ---- ---- ---- ---- 30.83 +.37 30.46 890 ---- ---- ---- ---- 29.91 +.36 29.55 900 ---- ---- ---- ---- 29.00 +.37 28.63 910 ---- ---- ---- ---- 28.09 +.37 27.72 920 ---- ---- ---- ---- 27.18 +.36 26.82 930 ---- ---- ---- ---- 26.27 +.36 25.91 940 ---- ---- ---- ---- 25.38 +.37 25.01 950 ---- ---- ---- ---- 24.48 +.36 24.12 960 ---- ---- ---- ---- 23.59 +.36 23.23 970 ---- ---- ---- ---- 22.71 +.36 22.35 980 ---- ---- ---- ---- 21.83 +.36 21.47 990 ---- ---- ---- ---- 20.96 +.36 20.60 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.67 +.31 20.36 1005 ---- ---- ---- ---- 20.25 +.30 19.95 1010 ---- ---- ---- ---- 19.84 +.30 19.54 1015 ---- ---- ---- ---- 19.43 +.30 19.13 1020 ---- ---- ---- ---- 19.02 +.30 18.72 1025 ---- ---- ---- ---- 18.62 +.30 18.32 1030 ---- ---- ---- ---- 18.21 +.29 17.92 1035 ---- ---- ---- ---- 17.81 +.29 17.52 1040 ---- ---- ---- ---- 17.41 +.29 17.12 1045 ---- ---- ---- ---- 17.01 +.29 16.72 1050 ---- ---- ---- ---- 16.62 +.29 16.33 1055 ---- ---- ---- ---- 16.23 +.29 15.94 1060 ---- ---- ---- ---- 15.84 +.29 15.55 1065 ---- ---- ---- ---- 15.45 +.28 15.17 1070 ---- ---- ---- ---- 15.06 +.27 14.79 1075 ---- ---- ---- ---- 14.68 +.27 14.41 1080 ---- ---- ---- ---- 14.30 +.27 14.03 1085 ---- ---- ---- ---- 13.93 +.27 13.66 1090 ---- ---- ---- ---- 13.55 +.26 13.29 1095 ---- ---- ---- ---- 13.18 +.26 12.92 1100 ---- ---- ---- ---- 12.82 +.26 12.56 1105 ---- ---- ---- ---- 12.46 +.26 12.20 1110 ---- ---- ---- ---- 12.10 +.26 11.84 1115 ---- ---- ---- ---- 11.74 +.25 11.49 1120 ---- ---- ---- ---- 11.39 +.25 11.14 1125 ---- ---- ---- ---- 11.05 +.25 10.80 1130 ---- ---- ---- ---- 10.70 +.24 10.46 1135 ---- ---- ---- ---- 10.37 +.24 10.13 1140 ---- ---- ---- ---- 10.04 +.24 9.80 1145 ---- ---- ---- ---- 9.71 +.23 9.48 1150 ---- ---- ---- ---- 9.39 +.23 9.16 1155 ---- ---- ---- ---- 9.07 +.22 8.85 1160 ---- ---- ---- ---- 8.77 +.22 8.55 1165 ---- ---- ---- ---- 8.46 +.21 8.25 1170 ---- ---- ---- ---- 8.17 +.21 7.96 1175 ---- ---- ---- ---- 7.88 +.21 7.67 1180 ---- ---- ---- ---- 7.59 +.20 7.39 1185 ---- ---- ---- ---- 7.32 +.20 7.12 1190 ---- ---- ---- ---- 7.04 +.19 6.85 1195 ---- ---- ---- ---- 6.78 +.19 6.59 1200 ---- ---- ---- ---- 6.52 +.18 6.34 1205 ---- ---- ---- ---- 6.27 +.18 6.09 1210 ---- ---- ---- ---- 6.03 +.18 5.85 1215 ---- ---- ---- ---- 5.79 +.17 5.62 1220 ---- ---- ---- ---- 5.56 +.16 5.40 1225 ---- ---- ---- ---- 5.34 +.16 5.18 1230 ---- ---- ---- ---- 5.12 +.15 4.97 1235 ---- ---- ---- ---- 4.92 +.16 4.76 1240 ---- ---- ---- ---- 4.71 +.15 4.56 1245 ---- ---- ---- ---- 4.52 +.15 4.37 1250 ---- ---- ---- ---- 4.33 +.14 4.19 1255 ---- ---- ---- ---- 4.15 +.14 4.01 1260 ---- ---- ---- ---- 3.97 +.13 3.84 1265 ---- ---- ---- ---- 3.81 +.13 3.68 1270 ---- ---- ---- ---- 3.64 +.12 3.52 1275 ---- ---- ---- ---- 3.49 +.12 3.37 1280 ---- ---- ---- ---- 3.34 +.12 3.22 1285 ---- ---- ---- ---- 3.19 +.11 3.08 1290 ---- ---- ---- ---- 3.06 +.11 2.95 1295 ---- ---- ---- ---- 2.92 +.10 2.82 1300 ---- ---- ---- ---- 2.80 +.11 2.69 1305 ---- ---- ---- ---- 2.67 +.09 2.58 1310 ---- ---- ---- ---- 2.56 +.10 2.46 1315 ---- ---- ---- ---- 2.44 +.09 2.35 1320 ---- ---- ---- ---- 2.33 +.08 2.25 1325 ---- ---- ---- ---- 2.23 +.09 2.14 1330 ---- ---- ---- ---- 2.13 +.09 2.04 1335 ---- ---- ---- ---- 2.03 +.08 1.95 1340 ---- ---- ---- ---- 1.94 +.08 1.86 1345 ---- ---- ---- ---- 1.85 +.08 1.77 1350 ---- ---- ---- ---- 1.76 +.07 1.69 1355 ---- ---- ---- ---- 1.68 +.07 1.61 1360 ---- ---- ---- ---- 1.60 +.07 1.53 1365 ---- ---- ---- ---- 1.52 +.06 1.46 1370 ---- ---- ---- ---- 1.45 +.06 1.39 1375 ---- ---- ---- ---- 1.38 +.06 1.32 1380 ---- ---- ---- ---- 1.31 +.06 1.25 1385 ---- ---- ---- ---- 1.24 +.05 1.19 1390 ---- ---- ---- ---- 1.18 +.05 1.13 1400 ---- ---- ---- ---- 1.06 +.04 1.02 1410 ---- ---- ---- ---- .96 +.05 .91 1420 ---- ---- ---- ---- .86 +.04 .82 1430 ---- ---- ---- ---- .77 +.03 .74 1440 ---- ---- ---- ---- .69 +.03 .66 1450 ---- ---- ---- ---- .62 +.03 .59 1460 ---- ---- ---- ---- .55 +.02 .53 1470 ---- ---- ---- ---- .49 +.02 .47 1480 ---- ---- ---- ---- .44 +.02 .42 1490 ---- ---- ---- ---- .39 +.02 .37 1500 ---- ---- ---- ---- .35 +.02 .33 1510 ---- ---- ---- ---- .31 +.02 .29 1520 ---- ---- ---- ---- .27 +.01 .26 1530 ---- ---- ---- ---- .24 +.01 .23 860 ---- ---- ---- ---- 32.76 +.35 32.41 870 ---- ---- ---- ---- 31.87 +.35 31.52 880 ---- ---- ---- ---- 30.98 +.34 30.64 890 ---- ---- ---- ---- 30.10 +.34 29.76 900 ---- ---- ---- ---- 29.22 +.34 28.88 910 ---- ---- ---- ---- 28.34 +.33 28.01 920 ---- ---- ---- ---- 27.47 +.33 27.14 930 ---- ---- ---- ---- 26.60 +.33 26.27 940 ---- ---- ---- ---- 25.74 +.33 25.41 950 ---- ---- ---- ---- 24.88 +.32 24.56 960 ---- ---- ---- ---- 24.03 +.33 23.70 970 ---- ---- ---- ---- 23.18 +.32 22.86 980 ---- ---- ---- ---- 22.34 +.32 22.02 990 ---- ---- ---- ---- 21.50 +.32 21.18 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.83 +.32 20.51 1005 ---- ---- ---- ---- 20.43 +.32 20.11 1010 ---- ---- ---- ---- 20.03 +.31 19.72 1015 ---- ---- ---- ---- 19.63 +.31 19.32 1020 ---- ---- ---- ---- 19.24 +.31 18.93 1025 ---- ---- ---- ---- 18.84 +.30 18.54 1030 ---- ---- ---- ---- 18.45 +.30 18.15 1035 ---- ---- ---- ---- 18.06 +.30 17.76 1040 ---- ---- ---- ---- 17.67 +.30 17.37 1045 ---- ---- ---- ---- 17.29 +.30 16.99 1050 ---- ---- ---- ---- 16.90 +.29 16.61 1055 ---- ---- ---- ---- 16.52 +.29 16.23 1060 ---- ---- ---- ---- 16.14 +.28 15.86 1065 ---- ---- ---- ---- 15.77 +.29 15.48 1070 ---- ---- ---- ---- 15.39 +.28 15.11 1075 ---- ---- ---- ---- 15.02 +.28 14.74 1080 ---- ---- ---- ---- 14.65 +.27 14.38 1085 ---- ---- ---- ---- 14.29 +.28 14.01 1090 ---- ---- ---- ---- 13.92 +.27 13.65 1095 ---- ---- ---- ---- 13.56 +.27 13.29 1100 ---- ---- ---- ---- 13.20 +.26 12.94 1105 ---- ---- ---- ---- 12.85 +.26 12.59 1110 ---- ---- ---- ---- 12.50 +.26 12.24 1115 ---- ---- ---- ---- 12.15 +.26 11.89 1120 ---- ---- ---- ---- 11.80 +.25 11.55 1125 ---- ---- ---- ---- 11.46 +.24 11.22 1130 ---- ---- ---- ---- 11.13 +.25 10.88 1135 ---- ---- ---- ---- 10.80 +.24 10.56 1140 ---- ---- ---- ---- 10.47 +.24 10.23 1145 ---- ---- ---- ---- 10.15 +.23 9.92 1150 ---- ---- ---- ---- 9.84 +.24 9.60 1155 ---- ---- ---- ---- 9.53 +.23 9.30 1160 ---- ---- ---- ---- 9.22 +.22 9.00 1165 ---- ---- ---- ---- 8.92 +.21 8.71 1170 ---- ---- ---- ---- 8.63 +.21 8.42 1175 ---- ---- ---- ---- 8.35 +.21 8.14 1180 ---- ---- ---- ---- 8.07 +.21 7.86 1185 ---- ---- ---- ---- 7.79 +.20 7.59 1190 ---- ---- ---- ---- 7.53 +.20 7.33 1195 ---- ---- ---- ---- 7.27 +.20 7.07 1200 ---- ---- ---- ---- 7.01 +.19 6.82 1205 ---- ---- ---- ---- 6.76 +.18 6.58 1210 ---- ---- ---- ---- 6.52 +.18 6.34 1215 ---- ---- ---- ---- 6.29 +.18 6.11 1220 ---- ---- ---- ---- 6.06 +.18 5.88 1225 ---- ---- ---- ---- 5.84 +.17 5.67 1230 ---- ---- ---- ---- 5.62 +.17 5.45 1235 ---- ---- ---- ---- 5.41 +.16 5.25 1240 ---- ---- ---- ---- 5.21 +.16 5.05 1245 ---- ---- ---- ---- 5.01 +.15 4.86 1250 ---- ---- ---- ---- 4.82 +.15 4.67 1255 ---- ---- ---- ---- 4.64 +.14 4.50 1260 ---- ---- ---- ---- 4.47 +.15 4.32 1265 ---- ---- ---- ---- 4.30 +.14 4.16 1270 ---- ---- ---- ---- 4.13 +.13 4.00 1275 ---- ---- ---- ---- 3.97 +.13 3.84 1280 ---- ---- ---- ---- 3.82 +.13 3.69 1285 ---- ---- ---- ---- 3.67 +.12 3.55 1290 ---- ---- ---- ---- 3.53 +.12 3.41 1295 ---- ---- ---- ---- 3.39 +.11 3.28 1300 ---- ---- ---- ---- 3.26 +.11 3.15 1305 ---- ---- ---- ---- 3.13 +.11 3.02 1310 ---- ---- ---- ---- 3.01 +.11 2.90 1315 ---- ---- ---- ---- 2.89 +.10 2.79 1320 ---- ---- ---- ---- 2.78 +.10 2.68 1330 ---- ---- ---- ---- 2.56 +.10 2.46 1340 ---- ---- ---- ---- 2.35 +.09 2.26 1350 ---- ---- ---- ---- 2.16 +.08 2.08 1360 ---- ---- ---- ---- 1.98 +.08 1.90 1370 ---- ---- ---- ---- 1.81 +.07 1.74 1380 ---- ---- ---- ---- 1.66 +.07 1.59 1390 ---- ---- ---- ---- 1.52 +.07 1.45 1400 ---- ---- ---- ---- 1.38 +.05 1.33 1410 ---- ---- ---- ---- 1.26 +.05 1.21 1420 ---- ---- ---- ---- 1.15 +.05 1.10 1430 ---- ---- ---- ---- 1.04 +.04 1.00 1440 ---- ---- ---- ---- .95 +.05 .90 1450 ---- ---- ---- ---- .86 +.04 .82 1460 ---- ---- ---- ---- .78 +.04 .74 1470 ---- ---- ---- ---- .70 +.03 .67 850 ---- ---- ---- ---- 33.51 +.37 33.14 860 ---- ---- ---- ---- 32.63 +.36 32.27 870 ---- ---- ---- ---- 31.76 +.36 31.40 880 ---- ---- ---- ---- 30.89 +.35 30.54 890 ---- ---- ---- ---- 30.03 +.36 29.67 900 ---- ---- ---- ---- 29.17 +.35 28.82 910 ---- ---- ---- ---- 28.31 +.35 27.96 920 ---- ---- ---- ---- 27.46 +.35 27.11 930 ---- ---- ---- ---- 26.61 +.34 26.27 940 ---- ---- ---- ---- 25.77 +.34 25.43 950 ---- ---- ---- ---- 24.93 +.33 24.60 960 ---- ---- ---- ---- 24.10 +.33 23.77 970 ---- ---- ---- ---- 23.27 +.32 22.95 980 ---- ---- ---- ---- 22.45 +.32 22.13 990 ---- ---- ---- ---- 21.64 +.32 21.32 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.09 +.33 20.76 1005 ---- ---- ---- ---- 20.70 +.33 20.37 1010 ---- ---- ---- ---- 20.30 +.32 19.98 1015 ---- ---- ---- ---- 19.92 +.33 19.59 1020 ---- ---- ---- ---- 19.53 +.32 19.21 1025 ---- ---- ---- ---- 19.14 +.32 18.82 1030 ---- ---- ---- ---- 18.76 +.32 18.44 1035 ---- ---- ---- ---- 18.38 +.32 18.06 1040 ---- ---- ---- ---- 18.00 +.32 17.68 1045 ---- ---- ---- ---- 17.62 +.31 17.31 1050 ---- ---- ---- ---- 17.24 +.30 16.94 1055 ---- ---- ---- ---- 16.87 +.30 16.57 1060 ---- ---- ---- ---- 16.50 +.30 16.20 1065 ---- ---- ---- ---- 16.13 +.30 15.83 1070 ---- ---- ---- ---- 15.76 +.29 15.47 1075 ---- ---- ---- ---- 15.40 +.30 15.10 1080 ---- ---- ---- ---- 15.03 +.29 14.74 1085 ---- ---- ---- ---- 14.67 +.28 14.39 1090 ---- ---- ---- ---- 14.32 +.29 14.03 1095 ---- ---- ---- ---- 13.96 +.28 13.68 1100 ---- ---- ---- ---- 13.61 +.28 13.33 1105 ---- ---- ---- ---- 13.26 +.27 12.99 1110 ---- ---- ---- ---- 12.92 +.28 12.64 1115 ---- ---- ---- ---- 12.57 +.27 12.30 1120 ---- ---- ---- ---- 12.23 +.26 11.97 1125 ---- ---- ---- ---- 11.90 +.26 11.64 1130 ---- ---- ---- ---- 11.57 +.26 11.31 1135 ---- ---- ---- ---- 11.24 +.26 10.98 1140 ---- ---- ---- ---- 10.92 +.25 10.67 1145 ---- ---- ---- ---- 10.60 +.25 10.35 1150 ---- ---- ---- ---- 10.29 +.25 10.04 1155 ---- ---- ---- ---- 9.98 +.24 9.74 1160 ---- ---- ---- ---- 9.68 +.24 9.44 1165 ---- ---- ---- ---- 9.38 +.23 9.15 1170 ---- ---- ---- ---- 9.10 +.23 8.87 1175 ---- ---- ---- ---- 8.81 +.22 8.59 1180 ---- ---- ---- ---- 8.54 +.22 8.32 1185 ---- ---- ---- ---- 8.26 +.21 8.05 1190 ---- ---- ---- ---- 8.00 +.21 7.79 1195 ---- ---- ---- ---- 7.74 +.21 7.53 1200 ---- ---- ---- ---- 7.49 +.20 7.29 1205 ---- ---- ---- ---- 7.24 +.20 7.04 1210 ---- ---- ---- ---- 7.00 +.19 6.81 1215 ---- ---- ---- ---- 6.77 +.19 6.58 1220 ---- ---- ---- ---- 6.54 +.19 6.35 1225 ---- ---- ---- ---- 6.31 +.18 6.13 1230 ---- ---- ---- ---- 6.09 +.17 5.92 1235 ---- ---- ---- ---- 5.88 +.18 5.70 1240 ---- ---- ---- ---- 5.67 +.17 5.50 1245 ---- ---- ---- ---- 5.46 +.16 5.30 1250 ---- ---- ---- ---- 5.26 +.16 5.10 1260 ---- ---- ---- ---- 4.87 +.15 4.72 1270 ---- ---- ---- ---- 4.50 +.15 4.35 1280 ---- ---- ---- ---- 4.15 +.14 4.01 1290 ---- ---- ---- ---- 3.81 +.13 3.68 1300 ---- ---- ---- ---- 3.49 +.12 3.37 1310 ---- ---- ---- ---- 3.19 +.11 3.08 1320 ---- ---- ---- ---- 2.91 +.11 2.80 1330 ---- ---- ---- ---- 2.65 +.11 2.54 1340 ---- ---- ---- ---- 2.40 +.10 2.30 1350 ---- ---- ---- ---- 2.16 +.08 2.08 1360 ---- ---- ---- ---- 1.95 +.08 1.87 1370 ---- ---- ---- ---- 1.75 +.08 1.67 1380 ---- ---- ---- ---- 1.56 +.07 1.49 1390 ---- ---- ---- ---- 1.39 +.06 1.33 850 ---- ---- ---- ---- 33.49 +.39 33.10 860 ---- ---- ---- ---- 32.63 +.38 32.25 870 ---- ---- ---- ---- 31.78 +.38 31.40 880 ---- ---- ---- ---- 30.93 +.37 30.56 890 ---- ---- ---- ---- 30.09 +.38 29.71 900 ---- ---- ---- ---- 29.24 +.37 28.87 910 ---- ---- ---- ---- 28.41 +.37 28.04 920 ---- ---- ---- ---- 27.57 +.36 27.21 930 ---- ---- ---- ---- 26.74 +.36 26.38 940 ---- ---- ---- ---- 25.92 +.36 25.56 950 ---- ---- ---- ---- 25.10 +.35 24.75 960 ---- ---- ---- ---- 24.29 +.35 23.94 970 ---- ---- ---- ---- 23.48 +.35 23.13 980 ---- ---- ---- ---- 22.68 +.34 22.34 990 ---- ---- ---- ---- 21.88 +.34 21.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 2095 49852 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 1055 1010 ---- ---- ---- ---- .01 +.01 CAB 146 1020 ---- ---- ---- ---- .02 +.02 CAB 490 1025 ---- ---- ---- ---- .02 +.01 .01 146 1030 ---- ---- ---- ---- .02 +.01 .01 565 1035 ---- ---- ---- ---- .02 +.01 1 .01 378 1040 ---- ---- ---- ---- .02 +.01 .01 1204 1045 ---- ---- ---- ---- .02 +.01 .01 48 1050 ---- ---- ---- ---- .03 +.02 .01 1789 1055 ---- ---- ---- ---- .03 +.01 .02 780 1060 ---- ---- ---- ---- .03 +.01 .02 674 1065 ---- ---- ---- ---- .03 +.01 .02 495 1070 ---- ---- ---- ---- .03 UNCH .03 2 3227 1075 ---- ---- ---- ---- .04 +.01 .03 27 497 1080 ---- ---- ---- ---- .04 UNCH .04 29 1162 1085 ---- ---- ---- ---- .05 +.01 .04 572 1090 ---- ---- ---- ---- .05 UNCH .05 3 802 1095 ---- ---- ---- ---- .06 UNCH .06 515 1100 ---- ---- ---- ---- .06 -.01 .07 8 859 1105 ---- ---- .08A .08A .07 -.02 .09 1 896 1110 ---- .11B ---- .11B .09 -.01 1 .10 1 1862 1115 ---- .13B .11A .13B .10 -.02 2 .12 826 1117 ---- .14B .12A .14B .11 -.02 .13 1 410 1120 .13 .16B .13 .13 .12 -.02 10 .14 152 934 1122 ---- .17B .14A .17B .14 -.01 .15 27 458 1125 ---- .19B .15A .15A .15 -.02 1 .17 642 1127 ---- .21B .17A .21B .16 -.02 .18 12 1130 ---- .23B .18A .23B .18 -.02 1 .20 6 591 1132 ---- .26B .20A .26B .19 -.03 .22 11 185 1135 ---- .28B .20A .28B .21 -.03 1 .24 2 420 1137 ---- .31B .23A .31B .23 -.03 .26 125 1140 ---- .34B .26A .34B .26 -.03 .29 13 241 1142 ---- .38B .28A .38B .28 -.04 .32 1 1145 .31 .41B .31 .41B .31 -.04 1 .35 2 92 1147 ---- .45B .34A .45B .34 -.04 .38 2 52 1150 .51 .52 .37A .38A .37 -.05 55 .42 14 164 1152 ---- .54B .40A .54B .40 -.06 .46 2 1155 .57 .59B .44A .45A .44 -.06 7 .50 2 130 1157 ---- .65B .48A .65B .48 -.07 1 .55 1 1 1160 .63 .70B .52A .53A .53 -.07 2 .60 9 448 1162 ---- .77B .56A .77B .58 -.07 .65 1165 ---- .83B .61A .83B .63 -.08 1 .71 6 754 1167 ---- .90B .66A .90B .69 -.09 .78 11 1170 ---- .98B .72A .98B .75 -.10 .85 17 161 1172 .80 1.06B .78A 1.06B .81 -.11 1 .92 3 2 1175 1.00 1.15B .85A .88A .88 -.12 2 1.00 619 1177 ---- 1.24B .92A 1.24B .96 -.13 1.09 80 1180 1.23 1.34B 1.00A 1.21B 1.04 -.14 27 1.18 283 342 1182 ---- 1.45B 1.08A 1.45B 1.13 -.15 1.28 1185 ---- 1.57B 1.17A 1.57B 1.22 -.16 1.38 1 38 1187 ---- 1.69B 1.26A 1.69B 1.32 -.17 1 1.49 1190 1.59 1.82B 1.37A 1.40 1.43 -.18 22 1.61 48 201 1192 ---- 1.96B 1.47A 1.95B 1.55 -.18 1 1.73 6 3 1195 ---- 2.10B 1.58A 2.10B 1.67 -.19 1.86 3 9 1197 ---- 2.25B 1.70A 2.25B 1.80 -.20 2.00 1200 ---- 2.41B 1.83A 2.41B 1.93 -.22 2.15 9 61 1202 ---- 2.58B 1.97A 2.58B 2.07 -.23 2.30 1205 ---- 2.75B 2.11A 2.75B 2.22 -.24 2.46 2 1207 ---- 2.93B 2.26A 2.93B 2.38 -.25 2.63 1210 ---- 3.11B 2.41A 3.11B 2.54 -.26 2.80 2 45 1215 ---- 3.50B 2.74A 2.74A 2.89 -.28 3.17 2 1220 ---- 3.90B 3.10A 3.10A 3.27 -.29 3.56 8 1225 ---- 4.29B 3.48A 3.48A 3.66 -.31 1 3.97 77 1230 ---- 4.72B 3.87A 3.87A 4.07 -.33 4.40 57 1235 ---- 5.17B 4.32A 4.32A 4.50 -.34 4.84 1 1240 ---- 5.62B 4.75A 4.75A 4.95 -.35 1 5.30 57 1245 ---- 6.09B 5.21A 5.21A 5.40 -.36 5.76 2 1250 ---- 6.57B 5.67A 5.67A 5.87 -.36 6.23 106 1255 ---- 7.05B 6.14A 6.14A 6.34 -.37 6.71 1 1260 ---- 7.53B 6.61A 6.61A 6.82 -.37 7.19 2 14 1265 ---- 8.02B 7.10A 7.10A 7.30 -.37 7.67 2 1270 ---- 8.51B 7.58A 7.58A 7.79 -.37 8.16 1275 ---- 9.00B 8.07A 8.07A 8.28 -.37 8.65 1280 ---- 9.49B 8.56A 8.56A 8.77 -.37 9.14 1 1285 ---- 9.99B 9.05A 9.05A 9.27 -.37 9.64 1 1290 ---- 10.48B 9.55A 9.55A 9.76 -.37 10.13 1295 ---- 10.98B 10.04A 10.04A 10.26 -.37 10.63 1300 ---- 11.48B 10.54A 10.54A 10.75 -.37 11.12 252 1305 ---- 11.97B 11.04A 11.04A 11.25 -.37 11.62 1310 ---- 12.47B 11.53A 11.53A 11.75 -.37 12.12 4 1315 ---- 12.97B 12.03A 12.03A 12.25 -.37 12.62 1320 ---- 13.47B 12.53A 12.53A 12.75 -.37 13.12 1272 151 1325 ---- 13.96B 13.03A 13.03A 13.25 -.37 13.62 51 1330 ---- 14.46B 13.53A 13.53A 13.75 -.36 14.11 4 1335 ---- 14.96B 14.02A 14.02A 14.25 -.36 14.61 2 1340 ---- 15.46B 14.52A 14.52A 14.74 -.37 15.11 82 1345 ---- 15.96B 15.02A 15.02A 15.24 -.37 15.61 149 1350 ---- 16.46B 15.52A 15.52A 15.74 -.37 16.11 67 1355 ---- 16.96B 16.02A 16.02A 16.24 -.37 16.61 82 1360 ---- 17.45B 16.52A 16.52A 16.74 -.37 17.11 4 1365 ---- 17.95B 17.01A 17.01A 17.24 -.37 17.61 1370 ---- 18.45B 17.51A 17.51A 17.74 -.36 18.10 1375 ---- 18.95B 18.01A 18.01A 18.24 -.36 18.60 1380 ---- 19.45B 18.51A 18.51A 18.73 -.37 19.10 1 1385 ---- 19.95B 19.01A 19.01A 19.23 -.37 19.60 1390 ---- 20.45B 19.51A 19.51A 19.73 -.37 20.10 1395 ---- 20.94B 20.01A 20.01A 20.23 -.37 20.60 1400 ---- 21.44B 20.51A 20.51A 20.73 -.37 21.10 1405 ---- 21.94B 21.00A 21.00A 21.23 -.37 21.60 1410 ---- 22.44B 21.50A 21.50A 21.73 -.36 22.09 1415 ---- 22.94B 22.00A 22.00A 22.23 -.36 22.59 1420 ---- 23.44B 22.50A 22.50A 22.73 -.36 23.09 1430 ---- 24.44B 23.50A 23.50A 23.72 -.37 24.09 1440 ---- 25.43B 24.50A 24.50A 24.72 -.37 25.09 1450 ---- 26.43B 25.49A 25.49A 25.72 -.36 26.08 1460 ---- 27.43B 26.49A 26.49A 26.72 -.36 27.08 1470 ---- 28.43B 27.49A 27.49A 27.71 -.37 28.08 1480 ---- 29.42B 28.49A 28.49A 28.71 -.37 29.08 1490 ---- 30.42B 29.48A 29.48A 29.71 -.36 30.07 1500 ---- 31.42B 30.48A 30.48A 30.71 -.36 31.07 1510 ---- 32.42B 31.48A 31.48A 31.70 -.37 32.07 1520 ---- 33.41B 32.48A 32.48A 32.70 -.37 33.07 1530 ---- 34.41B 33.47A 33.47A 33.70 -.36 34.06 1540 ---- 35.41B 34.47A 34.47A 34.70 -.36 35.06 5 1550 ---- 36.41B 35.47A 35.47A 35.69 -.37 36.06 5 1560 ---- 37.40B 36.46A 36.46A 36.69 -.37 37.06 5 1570 ---- 38.40B 37.46A 37.46A 37.69 -.36 38.05 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- .01 +.01 CAB 267 940 ---- ---- ---- ---- .01 +.01 CAB 105 950 ---- ---- ---- ---- .01 +.01 CAB 401 960 ---- ---- ---- ---- .01 +.01 CAB 426 970 ---- ---- ---- ---- .01 +.01 CAB 304 980 ---- ---- ---- ---- .01 +.01 CAB 516 990 ---- ---- ---- ---- .01 +.01 CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1226 1010 ---- ---- ---- ---- .04 UNCH .04 170 1020 ---- ---- ---- ---- .05 +.01 .04 35 1025 ---- ---- ---- ---- .05 UNCH .05 1030 ---- ---- ---- ---- .06 +.01 .05 55 1035 ---- ---- ---- ---- .06 UNCH .06 41 1040 ---- ---- ---- ---- .07 UNCH .07 15 51 1045 ---- ---- ---- ---- .08 +.01 .07 1050 ---- ---- ---- ---- .09 +.01 .08 154 1055 ---- .10B ---- .10B .09 UNCH .09 1060 ---- .11B ---- .11B .10 UNCH .10 20 1065 ---- .12B ---- .12B .11 UNCH .11 324 1070 ---- .14B ---- .14B .13 UNCH .13 3 1075 ---- .15B ---- .15B .14 UNCH .14 60 1080 ---- .17B ---- .17B .16 UNCH .16 18 1085 ---- .20B ---- .20B .18 UNCH .18 2 1090 ---- .23B ---- .23B .20 UNCH .20 1 21 1095 ---- .26B .22A .26B .22 -.01 .23 24 1100 ---- .29B .25A .29B .25 -.01 .26 339 1105 ---- .33B .28A .28A .28 -.02 .30 2 1110 ---- .38B .32A .38B .31 -.03 .34 21 38 1115 ---- .43B .36A .43B .35 -.03 .38 1 45 1120 ---- .49B .40A .49B .40 -.03 2 .43 44 53 1125 ---- .55B .45A .55B .45 -.04 .49 43 1130 ---- .63B .51A .63B .51 -.05 1 .56 8 189 1135 .70 .70 .57A .59A .58 -.05 25 .63 119 1140 ---- .79B .64A .79B .65 -.06 3 .71 1 19 1145 ---- .89B .72A .89B .73 -.06 1 .79 1 59 1150 ---- 1.00B .80A 1.00B .82 -.07 1 .89 5 49 1155 ---- 1.11B .90A 1.11B .92 -.07 .99 2 40 1160 1.09 1.24B 1.00A 1.24B 1.03 -.08 1 1.11 4 9 1165 ---- 1.39B 1.12A 1.39B 1.15 -.09 2 1.24 8 1170 1.40 1.54B 1.25A 1.29A 1.29 -.09 5 1.38 17 23 1175 ---- 1.72B 1.39A 1.72B 1.44 -.10 1.54 4 4 1180 ---- 1.91B 1.55A 1.91B 1.61 -.11 1.72 2 6 1185 ---- 2.12B 1.73A 2.12B 1.79 -.13 1.92 4 3 1190 ---- 2.35B 1.92A 2.35B 1.99 -.14 1 2.13 4 36 1195 2.34 2.60B 2.12A 2.19A 2.21 -.15 1 2.36 1200 ---- 2.87B 2.35A 2.87B 2.45 -.17 2.62 27 1205 ---- 3.15B 2.59A 3.15B 2.70 -.19 2.89 1 1210 3.11 3.46B 2.86A 3.46B 2.98 -.20 80 3.18 3 1215 ---- 3.79B 3.15A 3.79B 3.28 -.22 3.50 1220 ---- 4.14B 3.45A 3.45A 3.59 -.24 3.83 1 1225 ---- 4.50B 3.78A 3.78A 3.93 -.25 4.18 1230 ---- 4.88B 4.12A 4.12A 4.28 -.27 4.55 25 1235 ---- 5.27B 4.48A 4.48A 4.66 -.28 4.94 1 1240 ---- 5.68B 4.86A 4.86A 5.04 -.30 5.34 1245 ---- 6.06B 5.25A 5.25A 5.45 -.30 5.75 1250 ---- 6.49B 5.66A 5.66A 5.86 -.32 6.18 1255 ---- 6.93B 6.11A 6.11A 6.29 -.33 6.62 1260 ---- 7.38B 6.54A 6.54A 6.73 -.33 7.06 1265 ---- 7.84B 6.98A 6.98A 7.18 -.33 7.51 1270 ---- 8.30B 7.44A 7.44A 7.63 -.34 7.97 1275 ---- 8.77B 7.90A 7.90A 8.09 -.35 8.44 1280 ---- 9.25B 8.36A 8.36A 8.56 -.35 8.91 1285 ---- 9.72B 8.84A 8.84A 9.03 -.36 9.39 1290 ---- 10.20B 9.31A 9.31A 9.51 -.36 9.87 1295 ---- 10.69B 9.79A 9.79A 9.99 -.36 10.35 1300 ---- 11.17B 10.27A 10.27A 10.47 -.36 10.83 1 1305 ---- 11.66B 10.76A 10.76A 10.96 -.36 11.32 1310 ---- 12.15B 11.25A 11.25A 11.44 -.37 11.81 1315 ---- 12.64B 11.73A 11.73A 11.93 -.37 12.30 400 1320 ---- 13.13B 12.22A 12.22A 12.42 -.37 12.79 4 1325 ---- 13.62B 12.72A 12.72A 12.92 -.36 13.28 1330 ---- 14.12B 13.21A 13.21A 13.41 -.37 13.78 1335 ---- 14.61B 13.70A 13.70A 13.90 -.37 14.27 45 1340 ---- 15.10B 14.19A 14.19A 14.40 -.36 14.76 50 1345 ---- 15.60B 14.69A 14.69A 14.89 -.37 15.26 1350 ---- 16.09B 15.18A 15.18A 15.39 -.37 15.76 1355 ---- 16.59B 15.68A 15.68A 15.88 -.37 16.25 65 1360 ---- 17.08B 16.17A 16.17A 16.38 -.36 16.74 51 1365 ---- 17.58B 16.67A 16.67A 16.88 -.36 17.24 1370 ---- 18.08B 17.17A 17.17A 17.37 -.37 17.74 1375 ---- 18.57B 17.66A 17.66A 17.87 -.37 18.24 1380 ---- 19.07B 18.16A 18.16A 18.37 -.36 18.73 15 1385 ---- 19.57B 18.65A 18.65A 18.86 -.37 19.23 1390 ---- 20.06B 19.15A 19.15A 19.36 -.37 19.73 1 1395 ---- 20.56B 19.65A 19.65A 19.86 -.37 20.23 1400 ---- 21.05B 20.14A 20.14A 20.36 -.36 20.72 1405 ---- 21.55B 20.64A 20.64A 20.85 -.37 21.22 1410 ---- 22.05B 21.14A 21.14A 21.35 -.37 21.72 1415 ---- 22.54B 21.63A 21.63A 21.85 -.36 22.21 1420 ---- 23.04B 22.13A 22.13A 22.35 -.36 22.71 50 1430 ---- 24.04B 23.12A 23.12A 23.34 -.37 23.71 1440 ---- 25.03B 24.12A 24.12A 24.33 -.37 24.70 1450 ---- 26.02B 25.11A 25.11A 25.33 -.36 25.69 1460 ---- 27.02B 26.11A 26.11A 26.32 -.37 26.69 1470 ---- 28.01B 27.10A 27.10A 27.32 -.36 27.68 1480 ---- 29.00B 28.09A 28.09A 28.31 -.37 28.68 1490 ---- 30.00B 29.09A 29.09A 29.31 -.36 29.67 1500 ---- 30.99B 30.08A 30.08A 30.30 -.37 30.67 1510 ---- 31.99B 31.08A 31.08A 31.30 -.36 31.66 1520 ---- 32.98B 32.07A 32.07A 32.29 -.36 32.65 1530 ---- 33.97B 33.06A 33.06A 33.28 -.37 33.65 1540 ---- 34.97B 34.06A 34.06A 34.28 -.36 34.64 1550 ---- 35.96B 35.05A 35.05A 35.27 -.37 35.64 1560 ---- 36.96B 36.04A 36.04A 36.27 -.36 36.63 1570 ---- 37.95B 37.04A 37.04A 37.26 -.37 37.63 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .01 +.01 CAB 246 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 3 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 23 950 ---- ---- ---- ---- .01 UNCH .01 265 960 ---- ---- ---- ---- .02 +.01 .01 4 970 ---- ---- ---- ---- .02 UNCH .02 5 980 ---- ---- ---- ---- .02 UNCH .02 690 990 ---- ---- ---- ---- .03 +.01 .02 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 497 1010 ---- ---- ---- ---- .10 UNCH .10 9 1020 ---- ---- ---- ---- .12 UNCH .12 32 1025 ---- ---- ---- ---- .13 UNCH .13 1 1030 .16 .16 .14 .14 .14 UNCH 11 .14 9 1035 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- ---- ---- .17 UNCH .17 80 1045 ---- ---- ---- ---- .18 -.01 .19 4 1050 ---- ---- .20A .20A .20 -.01 .21 55 1055 ---- ---- .22A .22A .22 -.01 .23 1060 ---- ---- .23A .23A .24 -.01 .25 16 1065 ---- .28B .26A .26A .26 -.01 .27 1070 ---- .31B .28A .28A .28 -.02 .30 52 1075 ---- .34B .31A .31A .31 -.01 .32 1 1080 ---- .38B .33A .33A .34 -.02 .36 10 650 1085 ---- .42B .38A .38A .37 -.02 .39 1090 ---- .47B .41A .41A .41 -.02 .43 549 1095 ---- .51B .45A .51B .45 -.02 .47 1100 .56 .57B .50A .51A .49 -.03 12 .52 118 1105 ---- .63B .54A .63B .54 -.03 .57 138 1110 .66 .69 .60A .62A .60 -.03 51 .63 268 1115 ---- .76B .65A .76B .66 -.03 .69 9 1120 ---- .84B .72A .84B .72 -.03 .75 13 1125 ---- .92B .79A .92B .79 -.04 .83 14 2 1130 ---- 1.01B .86A 1.01B .87 -.04 .91 10 1135 ---- 1.10B .94A 1.10B .96 -.04 1.00 11 1140 1.11 1.20B 1.03A 1.20B 1.05 -.05 8 1.10 11 24 1145 ---- 1.32B 1.13A 1.32B 1.14 -.06 2 1.20 6 1150 ---- 1.44B 1.23A 1.44B 1.25 -.06 1.31 7 11 1155 ---- 1.57B 1.34A 1.57B 1.36 -.08 1.44 1160 ---- 1.71B 1.45A 1.71B 1.49 -.08 1.57 1 15 1165 ---- 1.87B 1.58A 1.87B 1.62 -.09 1.71 1170 ---- 2.03B 1.73A 2.03B 1.77 -.10 1.87 10 13 1175 ---- 2.21B 1.88A 2.21B 1.92 -.12 2.04 60 60 1180 ---- 2.40B 2.05A 2.40B 2.10 -.12 2.22 1185 ---- 2.61B 2.23A 2.61B 2.28 -.14 2.42 1 1 1190 ---- 2.83B 2.42A 2.83B 2.49 -.14 2.63 1195 ---- 3.07B 2.63A 3.07B 2.70 -.16 2.86 1200 ---- 3.33B 2.85A 3.33B 2.94 -.16 3.10 1205 ---- 3.60B 3.09A 3.60B 3.19 -.17 3.36 1210 ---- 3.89B 3.35A 3.89B 3.45 -.19 3.64 1215 ---- 4.20B 3.63A 4.20B 3.73 -.21 3.94 1220 ---- 4.52B 3.91A 4.52B 4.03 -.22 4.25 1225 ---- 4.86B 4.22A 4.22A 4.35 -.23 4.58 1230 ---- 5.21B 4.54A 4.54A 4.68 -.24 4.92 1235 ---- 5.58B 4.87A 4.87A 5.02 -.26 5.28 1240 ---- 5.96B 5.22A 5.22A 5.38 -.27 5.65 1245 ---- 6.35B 5.58A 5.58A 5.75 -.28 6.03 1250 ---- 6.76B 5.96A 5.96A 6.14 -.29 6.43 1 1255 6.68 7.14B 6.35A 6.86B 6.54 -.30 1 6.84 169 1260 ---- 7.57B 6.76A 6.76A 6.95 -.31 7.26 1265 ---- 8.00B 7.19A 7.19A 7.37 -.32 7.69 1270 ---- 8.44B 7.62A 7.62A 7.80 -.33 8.13 1275 ---- 8.89B 8.05A 8.05A 8.24 -.33 8.57 1280 ---- 9.34B 8.50A 8.50A 8.68 -.34 9.02 1285 ---- 9.80B 8.95A 8.95A 9.13 -.35 9.48 1290 ---- 10.27B 9.41A 9.41A 9.59 -.35 9.94 1295 ---- 10.74B 9.87A 9.87A 10.05 -.35 10.40 1300 ---- 11.21B 10.34A 10.34A 10.52 -.35 10.87 1305 ---- 11.69B 10.81A 10.81A 10.99 -.36 11.35 1310 ---- 12.16B 11.28A 11.28A 11.46 -.37 11.83 1315 ---- 12.65B 11.76A 11.76A 11.94 -.37 12.31 1320 ---- 13.13B 12.24A 12.24A 12.42 -.37 12.79 4 1325 ---- 13.61B 12.72A 12.72A 12.91 -.36 13.27 1330 ---- 14.10B 13.21A 13.21A 13.39 -.37 13.76 1335 ---- 14.59B 13.69A 13.69A 13.88 -.37 14.25 1340 ---- 15.08B 14.18A 14.18A 14.37 -.36 14.73 2 1345 ---- 15.57B 14.67A 14.67A 14.86 -.36 15.22 1350 ---- 16.06B 15.16A 15.16A 15.35 -.37 15.72 1355 ---- 16.55B 15.65A 15.65A 15.84 -.37 16.21 1360 ---- 17.04B 16.14A 16.14A 16.33 -.37 16.70 1 1365 ---- 17.53B 16.63A 16.63A 16.83 -.36 17.19 1370 ---- 18.02B 17.12A 17.12A 17.32 -.37 17.69 1375 ---- 18.52B 17.62A 17.62A 17.81 -.37 18.18 1380 ---- 19.01B 18.11A 18.11A 18.31 -.36 18.67 1385 ---- 19.50B 18.60A 18.60A 18.80 -.37 19.17 1390 ---- 20.00B 19.10A 19.10A 19.30 -.36 19.66 15 1395 ---- 20.49B 19.59A 19.59A 19.79 -.37 20.16 1400 ---- 20.98B 20.08A 20.08A 20.29 -.36 20.65 1405 ---- 21.48B 20.58A 20.58A 20.78 -.37 21.15 1410 ---- 21.97B 21.07A 21.07A 21.28 -.36 21.64 1420 ---- 22.96B 22.06A 22.06A 22.27 -.36 22.63 1430 ---- 23.95B 23.05A 23.05A 23.26 -.37 23.63 1440 ---- 24.94B 24.04A 24.04A 24.25 -.37 24.62 1450 ---- 25.93B 25.03A 25.03A 25.24 -.37 25.61 1460 ---- 26.92B 26.02A 26.02A 26.23 -.37 26.60 1470 ---- 27.91B 27.01A 27.01A 27.23 -.36 27.59 1480 ---- 28.90B 28.00A 28.00A 28.22 -.36 28.58 1490 ---- 29.89B 28.99A 28.99A 29.21 -.36 29.57 1500 ---- 30.88B 29.98A 29.98A 30.20 -.36 30.56 1510 ---- 31.87B 30.97A 30.97A 31.19 -.36 31.55 1520 ---- 32.86B 31.96A 31.96A 32.18 -.36 32.54 1530 ---- 33.85B 32.95A 32.95A 33.17 -.36 33.53 1540 ---- 34.84B 33.94A 33.94A 34.16 -.37 34.53 1550 ---- 35.83B 34.93A 34.93A 35.15 -.37 35.52 1560 ---- 36.82B 35.92A 35.92A 36.14 -.37 36.51 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 3 960 ---- ---- ---- ---- .04 UNCH .04 5 970 ---- ---- ---- ---- .05 UNCH .05 1 980 ---- ---- ---- ---- .06 UNCH .06 519 990 ---- ---- ---- ---- .07 UNCH .07 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- .15B ---- .15B .14 UNCH .14 1 150 1010 ---- .18B ---- .18B .17 UNCH .17 1020 .22 .22 .22 .22 .20 +.01 25 .19 41 1025 ---- .23B ---- .23B .21 UNCH .21 4 4 1030 ---- .24B ---- .24B .23 UNCH .23 17 210 1035 ---- .26B ---- .26B .25 UNCH .25 1040 ---- .29B ---- .29B .27 UNCH .27 194 1045 ---- .31B ---- .31B .29 UNCH .29 2 1050 ---- .34B ---- .34B .32 UNCH .32 185 1055 ---- .38B ---- .38B .34 -.01 .35 1060 ---- .40B .37A .37A .37 -.01 .38 657 1065 ---- .44B ---- .44B .40 -.01 .41 9 1070 ---- .48B .44A .44A .44 -.01 .45 2 512 1075 ---- .52B .48A .48A .47 -.02 .49 3 1080 ---- .57B .52A .52A .51 -.02 .53 8 23 1085 ---- .62B .56A .56A .56 -.02 .58 1090 ---- .68B .60A .68B .60 -.03 .63 51 1095 ---- .74B .65A .74B .65 -.03 .68 25 1100 ---- .80B .71A .80B .71 -.03 13 .74 11 193 1105 ---- .87B .77A .87B .77 -.03 .80 1 1110 ---- .94B .83A .94B .83 -.04 .87 502 505 1115 ---- 1.02B .90A 1.02B .90 -.04 .94 102 1120 ---- 1.11B .97A 1.11B .98 -.04 1.02 1 159 1125 ---- 1.20B 1.05A 1.20B 1.06 -.04 1.10 58 1130 ---- 1.29B 1.14A 1.29B 1.14 -.05 1.19 12 163 1135 ---- 1.40B 1.23A 1.40B 1.24 -.05 1.29 157 1140 ---- 1.51B 1.33A 1.51B 1.34 -.05 26 1.39 4 87 1145 ---- 1.63B 1.43A 1.63B 1.44 -.06 1.50 28 1150 ---- 1.76B 1.54A 1.76B 1.56 -.06 1.62 25 1155 ---- 1.90B 1.66A 1.90B 1.68 -.07 1.75 102 1160 ---- 2.05B 1.79A 2.05B 1.81 -.08 1.89 253 1165 ---- 2.21B 1.93A 2.21B 1.95 -.09 2.04 5 1170 ---- 2.38B 2.08A 2.38B 2.11 -.10 2.21 3 164 1175 ---- 2.56B 2.24A 2.56B 2.27 -.11 2.38 1 1180 ---- 2.76B 2.40A 2.76B 2.44 -.12 13 2.56 3 1185 ---- 2.97B 2.59A 2.97B 2.63 -.13 2.76 2 2 1190 ---- 3.19B 2.78A 3.18B 2.83 -.14 2.97 1 1 1195 ---- 3.43B 2.99A 3.43B 3.05 -.15 3.20 1200 ---- 3.68B 3.21A 3.68B 3.28 -.16 3.44 185 1205 ---- 3.95B 3.44A 3.95B 3.52 -.18 3.70 1210 ---- 4.22B 3.69A 4.22B 3.78 -.19 3.97 17 1215 ---- 4.51B 3.95A 4.51B 4.05 -.21 4.26 1220 ---- 4.82B 4.23A 4.82B 4.34 -.22 4.56 1225 ---- 5.14B 4.52A 5.14B 4.64 -.24 4.88 1230 ---- 5.48B 4.83A 4.83A 4.96 -.25 5.21 1235 ---- 5.83B 5.15A 5.15A 5.29 -.26 5.55 1240 ---- 6.19B 5.48A 5.48A 5.63 -.27 5.90 2 4 1245 ---- 6.57B 5.83A 5.83A 5.99 -.27 6.26 1250 6.60 6.96B 6.19A 6.29A 6.36 -.28 1 6.64 1 1255 ---- 7.35B 6.56A 6.56A 6.74 -.29 7.03 1260 ---- 7.72B 6.95A 6.95A 7.13 -.30 7.43 1 1265 ---- 8.14B 7.35A 7.35A 7.54 -.30 7.84 1270 ---- 8.56B 7.78A 7.78A 7.95 -.31 8.26 4 1275 ---- 9.00B 8.20A 8.20A 8.37 -.32 8.69 1280 ---- 9.43B 8.62A 8.62A 8.80 -.33 9.13 1285 ---- 9.88B 9.06A 9.06A 9.24 -.33 9.57 1290 ---- 10.33B 9.50A 9.50A 9.68 -.34 10.02 1 1295 ---- 10.79B 9.95A 9.95A 10.13 -.34 10.47 1300 ---- 11.25B 10.40A 10.40A 10.59 -.34 10.93 1305 ---- 11.72B 10.86A 10.86A 11.05 -.34 11.39 1310 ---- 12.18B 11.32A 11.32A 11.51 -.35 11.86 1 1315 ---- 12.66B 11.79A 11.79A 11.98 -.35 12.33 1320 ---- 13.13B 12.26A 12.26A 12.45 -.35 12.80 1325 ---- 13.61B 12.73A 12.73A 12.92 -.36 13.28 200 1330 ---- 14.09B 13.21A 13.21A 13.40 -.36 13.76 1335 ---- 14.57B 13.69A 13.69A 13.88 -.36 14.24 1340 ---- 15.05B 14.17A 14.17A 14.36 -.36 14.72 1345 ---- 15.54B 14.65A 14.65A 14.84 -.36 15.20 1350 ---- 16.02B 15.14A 15.14A 15.33 -.36 15.69 1282 1355 ---- 16.51B 15.62A 15.62A 15.81 -.36 16.17 1360 ---- 17.00B 16.11A 16.11A 16.30 -.36 16.66 1365 ---- 17.49B 16.60A 16.60A 16.79 -.36 17.15 1 1370 ---- 17.98B 17.08A 17.08A 17.28 -.36 17.64 1 1375 ---- 18.46B 17.57A 17.57A 17.77 -.36 18.13 1380 ---- 18.95B 18.06A 18.06A 18.26 -.36 18.62 1390 ---- 19.93B 19.04A 19.04A 19.24 -.36 19.60 1400 ---- 20.92B 20.02A 20.02A 20.22 -.37 20.59 1410 ---- 21.90B 21.01A 21.01A 21.20 -.37 21.57 1420 ---- 22.88B 21.99A 21.99A 22.19 -.36 22.55 1430 ---- 23.87B 22.97A 22.97A 23.18 -.36 23.54 1440 ---- 24.85B 23.96A 23.96A 24.17 -.36 24.53 1450 ---- 25.84B 24.94A 24.94A 25.15 -.37 25.52 1460 ---- 26.82B 25.93A 25.93A 26.14 -.36 26.50 1470 ---- 27.81B 26.91A 26.91A 27.13 -.36 27.49 1480 ---- 28.80B 27.90A 27.90A 28.12 -.36 28.48 7 1490 ---- 29.78B 28.89A 28.89A 29.10 -.37 29.47 1500 ---- 30.77B 29.87A 29.87A 30.09 -.36 30.45 12 1510 ---- 31.75B 30.86A 30.86A 31.08 -.36 31.44 26 1520 ---- 32.74B 31.85A 31.85A 32.07 -.36 32.43 84 870 ---- ---- ---- ---- .03 UNCH .03 41 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .04 +.01 .03 900 ---- ---- ---- ---- .04 UNCH .04 202 910 ---- ---- ---- ---- .05 +.01 .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .06 UNCH .06 940 ---- ---- ---- ---- .07 +.01 .06 8 950 ---- ---- ---- ---- .08 +.01 .07 202 960 ---- ---- ---- ---- .09 +.01 .08 48 970 ---- ---- ---- ---- .10 +.01 .09 2 980 ---- ---- ---- ---- .11 UNCH .11 213 990 ---- .13B ---- .13B .13 +.01 .12 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- .24B ---- .24B .22 -.01 .23 1 1010 ---- .28B ---- .28B .25 -.01 .26 1015 ---- .30B ---- .30B .27 -.01 .28 1020 ---- .32B ---- .32B .29 -.01 .30 1025 ---- .34B ---- .34B .31 -.02 .33 1030 ---- .37B ---- .37B .34 -.01 .35 1035 ---- .40B ---- .40B .36 -.02 .38 1040 ---- .43B ---- .43B .39 -.02 .41 6 1045 ---- .46B ---- .46B .42 -.02 .44 1050 ---- .50B ---- .50B .45 -.02 .47 2 1055 ---- .54B ---- .54B .49 -.02 .51 1060 ---- .59B ---- .59B .53 -.02 .55 1 1065 ---- .63B ---- .63B .57 -.02 .59 1070 ---- .68B .63A .63A .61 -.03 .64 1 1075 ---- .73B .67A .67A .66 -.03 .69 1080 ---- .79B .72A .79B .71 -.03 .74 1 1085 ---- .85B .77A .85B .76 -.04 .80 1090 ---- .91B .83A .91B .82 -.04 .86 3 1095 ---- .98B .89A .98B .88 -.04 .92 1100 ---- 1.05B .95A 1.05B .95 -.04 .99 1 110 1105 ---- 1.13B 1.02A 1.13B 1.02 -.04 1.06 1110 ---- 1.21B 1.09A 1.21B 1.09 -.05 1.14 1 1115 ---- 1.29B 1.17A 1.29B 1.17 -.05 1.22 18 1120 ---- 1.39B 1.25A 1.39B 1.25 -.05 1.30 2 2 1125 ---- 1.48B 1.34A 1.48B 1.34 -.05 1.39 1130 ---- 1.59B 1.43A 1.59B 1.43 -.06 1.49 1135 ---- 1.70B 1.53A 1.70B 1.53 -.06 1.59 4 1140 ---- 1.81B 1.63A 1.81B 1.64 -.06 1.70 1 2 1145 ---- 1.94B 1.75A 1.94B 1.75 -.07 1.82 1150 ---- 2.07B 1.86A 2.07B 1.87 -.07 1.94 1 1155 ---- 2.21B 1.99A 2.21B 2.00 -.07 2.07 1 1160 ---- 2.36B 2.12A 2.36B 2.14 -.07 2.21 1165 ---- 2.52B 2.26A 2.52B 2.28 -.08 2.36 1170 ---- 2.69B 2.41A 2.69B 2.44 -.08 2.52 1175 ---- 2.87B 2.57A 2.87B 2.60 -.09 2.69 1180 ---- 3.06B 2.74A 3.06B 2.78 -.09 2.87 1185 ---- 3.26B 2.92A 3.26B 2.96 -.11 3.07 1190 ---- 3.48B 3.11A 3.48B 3.16 -.11 3.27 1 1195 ---- 3.69B 3.31A 3.69B 3.36 -.12 3.48 1200 ---- 3.93B 3.53A 3.93B 3.58 -.13 3.71 9 1205 ---- 4.18B 3.75A 4.18B 3.81 -.15 3.96 1210 ---- 4.44B 3.99A 4.44B 4.06 -.15 4.21 1215 ---- 4.72B 4.24A 4.72B 4.31 -.17 4.48 1220 ---- 5.00B 4.51A 5.00B 4.58 -.18 4.76 1225 ---- 5.31B 4.78A 5.31B 4.86 -.20 5.06 1230 ---- 5.62B 5.08A 5.62B 5.16 -.21 5.37 1 1235 ---- 5.95B 5.38A 5.95B 5.47 -.22 5.69 1240 ---- 6.28B 5.70A 6.28B 5.79 -.24 6.03 1245 ---- 6.64B 6.03A 6.64B 6.12 -.25 6.37 1250 ---- 7.00B 6.37A 7.00B 6.47 -.26 6.73 1 1255 ---- 7.37B 6.72A 7.37B 6.83 -.27 7.10 1260 ---- 7.76B 7.08A 7.76B 7.20 -.28 7.48 1265 ---- 8.15B 7.46A 7.46A 7.58 -.29 7.87 1 1270 ---- 8.55B 7.84A 8.55B 7.98 -.28 8.26 1275 ---- 8.96B 8.24A 8.24A 8.38 -.29 8.67 1280 ---- 9.38B 8.64A 8.64A 8.79 -.29 9.08 1285 ---- 9.81B 9.05A 9.05A 9.20 -.30 9.50 1290 ---- 10.24B 9.47A 9.47A 9.63 -.30 9.93 1295 ---- 10.68B 9.90A 10.68B 10.06 -.30 10.36 1300 ---- 11.13B 10.33A 11.13B 10.49 -.31 10.80 1305 ---- 11.58B 10.77A 11.58B 10.93 -.32 11.25 1310 ---- 12.03B 11.22A 12.03B 11.38 -.32 11.70 4 1315 ---- 12.49B 11.67A 12.49B 11.83 -.32 12.15 1272 1272 1320 ---- 12.95B 12.13A 12.95B 12.29 -.32 12.61 1325 ---- 13.42B 12.59A 13.42B 12.75 -.32 13.07 1330 ---- 13.88B 13.05A 13.88B 13.21 -.33 13.54 1335 ---- 14.36B 13.52A 14.36B 13.68 -.33 14.01 1340 ---- 14.83B 13.99A 14.83B 14.15 -.33 14.48 2150 1345 ---- 15.31B 14.46A 15.31B 14.62 -.33 14.95 1350 ---- 15.78B 14.94A 15.78B 15.09 -.34 15.43 1355 ---- 16.26B 15.42A 16.26B 15.57 -.34 15.91 1360 ---- 16.74B 15.89A 16.74B 16.05 -.34 16.39 1365 ---- 17.23B 16.37A 17.23B 16.53 -.34 16.87 1370 ---- 17.71B 16.86A 17.71B 17.01 -.34 17.35 1380 ---- 18.68B 17.82A 18.68B 17.98 -.34 18.32 1390 ---- 19.65B 18.79A 19.65B 18.95 -.35 19.30 1400 ---- 20.62B 19.76A 20.62B 19.93 -.34 20.27 1410 ---- 21.60B 20.74A 21.60B 20.90 -.35 21.25 1420 ---- 22.57B 21.71A 22.57B 21.88 -.35 22.23 1430 ---- 23.55B 22.69A 23.55B 22.86 -.35 23.21 1440 ---- 24.53B 23.67A 24.53B 23.84 -.35 24.19 1450 ---- 25.51B 24.65A 25.51B 24.83 -.35 25.18 1460 ---- 26.49B 25.63A 26.49B 25.81 -.35 26.16 1470 ---- 27.47B 26.61A 27.47B 26.79 -.35 27.14 1480 ---- 28.45B 27.59A 27.59A 27.78 -.35 28.13 1490 ---- 29.43B 28.57A 28.57A 28.76 -.35 29.11 1500 ---- 30.41B 29.55A 29.55A 29.74 -.35 30.09 1510 ---- 31.39B 30.53A 30.53A 30.73 -.35 31.08 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .06 UNCH .06 1 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .07 UNCH .07 910 ---- ---- ---- ---- .08 UNCH .08 2 920 ---- ---- ---- ---- .09 UNCH .09 3 930 ---- ---- ---- ---- .10 UNCH .10 940 ---- ---- ---- ---- .11 UNCH .11 950 ---- ---- ---- ---- .12 UNCH .12 960 ---- ---- ---- ---- .13 -.01 .14 970 ---- ---- ---- ---- .15 -.01 .16 980 ---- ---- ---- ---- .17 -.01 .18 380 990 ---- ---- ---- ---- .19 -.01 .20 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- .33B ---- .33B .31 -.01 .32 1 1010 ---- .38B ---- .38B .35 -.01 .36 1015 ---- .40B ---- .40B .38 -.01 .39 1020 ---- .43B ---- .43B .40 -.02 .42 1025 ---- .46B ---- .46B .43 -.02 .45 1030 ---- .49B ---- .49B .46 -.02 .48 1 1035 ---- .53B ---- .53B .49 -.02 .51 1040 ---- .57B .54A .54A .53 -.02 .55 1045 ---- .61B ---- .61B .56 -.02 .58 1050 ---- .66B ---- .66B .60 -.02 .62 1 1055 ---- .70B .66A .66A .65 -.02 .67 1060 ---- .75B .70A .70A .69 -.02 .71 1 1065 ---- .81B .75A .81B .74 -.02 .76 1070 ---- .86B .80A .80A .79 -.03 .82 1075 ---- .92B .85A .92B .84 -.03 .87 1080 ---- .98B .91A .98B .90 -.03 .93 1085 ---- 1.05B .96A 1.05B .96 -.03 .99 1090 ---- 1.12B 1.03A 1.12B 1.02 -.04 1.06 1095 ---- 1.19B 1.09A 1.19B 1.09 -.04 1.13 1100 ---- 1.27B 1.17A 1.27B 1.16 -.04 1.20 80 1105 ---- 1.35B 1.24A 1.35B 1.24 -.04 1.28 1110 ---- 1.44B 1.32A 1.44B 1.32 -.05 1.37 1115 ---- 1.53B 1.40A 1.53B 1.40 -.05 1.45 1120 ---- 1.63B 1.49A 1.63B 1.49 -.06 1.55 1 1125 ---- 1.74B 1.59A 1.74B 1.59 -.05 1.64 1130 ---- 1.84B 1.68A 1.84B 1.69 -.06 1.75 1 1135 ---- 1.96B 1.79A 1.96B 1.79 -.07 1.86 1140 ---- 2.08B 1.90A 2.08B 1.90 -.07 1.97 1 1145 ---- 2.21B 2.02A 2.21B 2.02 -.08 2.10 1150 ---- 2.35B 2.14A 2.35B 2.14 -.09 2.23 1 1155 ---- 2.49B 2.27A 2.49B 2.28 -.08 2.36 1160 ---- 2.65B 2.41A 2.65B 2.42 -.09 2.51 1165 ---- 2.81B 2.55A 2.81B 2.56 -.10 2.66 1170 ---- 2.98B 2.71A 2.98B 2.72 -.11 2.83 1175 ---- 3.16B 2.87A 3.16B 2.89 -.11 3.00 1180 ---- 3.35B 3.04A 3.35B 3.06 -.12 3.18 1185 ---- 3.55B 3.22A 3.55B 3.25 -.13 3.38 1190 ---- 3.76B 3.41A 3.76B 3.44 -.14 3.58 1195 ---- 3.98B 3.62A 3.98B 3.65 -.15 3.80 1200 ---- 4.22B 3.83A 4.22B 3.87 -.15 4.02 1205 ---- 4.46B 4.05A 4.46B 4.10 -.16 4.26 1210 ---- 4.72B 4.28A 4.72B 4.34 -.17 4.51 1215 ---- 4.99B 4.53A 4.99B 4.59 -.19 4.78 1220 ---- 5.27B 4.79A 5.27B 4.86 -.19 5.05 1225 ---- 5.56B 5.06A 5.56B 5.13 -.20 5.33 1230 ---- 5.86B 5.34A 5.86B 5.42 -.21 5.63 1235 ---- 6.18B 5.64A 6.18B 5.72 -.22 5.94 1240 ---- 6.51B 5.95A 6.51B 6.03 -.23 6.26 1245 ---- 6.84B 6.26A 6.84B 6.36 -.23 6.59 1250 ---- 7.20B 6.59A 7.20B 6.69 -.25 6.94 1255 ---- 7.56B 6.94A 7.56B 7.04 -.25 7.29 1260 ---- 7.93B 7.29A 7.93B 7.40 -.26 7.66 1265 ---- 8.31B 7.65A 8.31B 7.77 -.26 8.03 1270 ---- 8.70B 8.02A 8.70B 8.15 -.27 8.42 1275 ---- 9.10B 8.40A 9.10B 8.54 -.28 8.82 1280 ---- 9.51B 8.80A 9.51B 8.93 -.29 9.22 1285 ---- 9.92B 9.19A 9.19A 9.34 -.29 9.63 1290 ---- 10.34B 9.60A 9.60A 9.75 -.30 10.05 1295 ---- 10.77B 10.02A 10.02A 10.17 -.30 10.47 1300 ---- 11.21B 10.44A 10.44A 10.59 -.31 10.90 1305 ---- 11.64B 10.87A 10.87A 11.02 -.32 11.34 1310 ---- 12.09B 11.30A 11.30A 11.46 -.32 11.78 4 1315 ---- 12.54B 11.74A 11.74A 11.90 -.32 12.22 1320 ---- 12.99B 12.19A 12.99B 12.35 -.32 12.67 1330 ---- 13.90B 13.09A 13.90B 13.25 -.33 13.58 1340 ---- 14.83B 14.01A 14.83B 14.17 -.33 14.50 1350 ---- 15.77B 14.94A 15.77B 15.10 -.34 15.44 1360 ---- 16.72B 15.88A 16.72B 16.04 -.34 16.38 1370 ---- 17.67B 16.83A 17.67B 16.99 -.34 17.33 1380 ---- 18.63B 17.79A 18.63B 17.94 -.35 18.29 1390 ---- 19.60B 18.75A 19.60B 18.90 -.35 19.25 1400 ---- 20.56B 19.71A 20.56B 19.87 -.35 20.22 1410 ---- 21.53B 20.68A 21.53B 20.84 -.35 21.19 1420 ---- 22.50B 21.65A 22.50B 21.81 -.35 22.16 1430 ---- 23.47B 22.62A 23.47B 22.79 -.34 23.13 1440 ---- 24.44B 23.59A 24.44B 23.76 -.35 24.11 1450 ---- 25.42B 24.56A 25.42B 24.74 -.35 25.09 1460 ---- 26.39B 25.54A 26.39B 25.71 -.35 26.06 1470 ---- 27.37B 26.51A 27.37B 26.69 -.35 27.04 870 ---- ---- ---- ---- .07 UNCH .07 2 880 ---- ---- ---- ---- .08 UNCH .08 890 ---- ---- ---- ---- .09 UNCH .09 900 ---- ---- ---- ---- .10 UNCH .10 910 ---- ---- ---- ---- .11 UNCH .11 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .14 UNCH .14 940 ---- ---- ---- ---- .15 -.01 .16 950 ---- ---- ---- ---- .17 UNCH .17 960 ---- ---- ---- ---- .19 -.01 .20 970 ---- ---- ---- ---- .21 -.01 .22 980 ---- ---- ---- ---- .24 -.01 .25 749 990 ---- .29B ---- .29B .27 -.01 .28 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- .44B ---- .44B .42 -.01 .43 12 1010 ---- .50B ---- .50B .47 -.01 .48 1 1015 ---- .53B ---- .53B .50 -.01 .51 1020 ---- .57B ---- .57B .54 -.01 .55 10 200 1025 ---- .61B ---- .61B .57 -.01 .58 1030 ---- .65B ---- .65B .61 -.01 .62 1035 ---- .69B ---- .69B .65 -.01 .66 1040 ---- .74B ---- .74B .69 -.01 .70 6 1045 ---- .78B .74A .74A .73 -.02 .75 1050 ---- .84B ---- .84B .77 -.02 .79 3 1055 ---- .89B .83A .89B .82 -.02 .84 1060 ---- .95B .88A .88A .87 -.03 .90 1065 ---- 1.01B .94A 1.01B .93 -.02 .95 1070 ---- 1.07B .99A 1.07B .98 -.03 1.01 1075 ---- 1.13B 1.05A 1.13B 1.04 -.03 1.07 1080 1.13 1.20B 1.11A 1.20B 1.11 -.03 1 1.14 1 1085 ---- 1.27B 1.18A 1.27B 1.17 -.04 1.21 1 1090 ---- 1.35B 1.25A 1.35B 1.24 -.04 1.28 1 1095 ---- 1.43B 1.32A 1.43B 1.32 -.04 1.36 1100 ---- 1.51B 1.40A 1.51B 1.40 -.04 1.44 25 1105 ---- 1.60B 1.48A 1.60B 1.48 -.04 1.52 1110 ---- 1.70B 1.57A 1.70B 1.56 -.05 1.61 1 1115 ---- 1.79B 1.66A 1.79B 1.65 -.06 1.71 2 1120 ---- 1.90B 1.75A 1.90B 1.75 -.06 1.81 30 1125 ---- 2.01B 1.85A 2.01B 1.85 -.06 1.91 1130 ---- 2.12B 1.96A 2.12B 1.96 -.06 2.02 1135 ---- 2.24B 2.07A 2.24B 2.07 -.07 2.14 1140 ---- 2.37B 2.19A 2.37B 2.18 -.08 2.26 11 1145 ---- 2.50B 2.31A 2.50B 2.31 -.08 2.39 1150 ---- 2.64B 2.44A 2.64B 2.44 -.08 2.52 2 1155 ---- 2.79B 2.57A 2.79B 2.57 -.09 2.66 1160 ---- 2.95B 2.71A 2.95B 2.72 -.09 2.81 1165 ---- 3.11B 2.86A 3.11B 2.87 -.10 2.97 1170 ---- 3.28B 3.02A 3.28B 3.03 -.11 3.14 1175 ---- 3.47B 3.18A 3.47B 3.20 -.11 3.31 1 1180 ---- 3.66B 3.36A 3.66B 3.37 -.12 3.49 1 1185 ---- 3.86B 3.54A 3.86B 3.56 -.13 3.69 1190 ---- 4.07B 3.73A 4.07B 3.75 -.14 3.89 2 1195 ---- 4.29B 3.93A 4.29B 3.96 -.14 4.10 1200 ---- 4.52B 4.14A 4.52B 4.17 -.16 4.33 1205 ---- 4.76B 4.36A 4.76B 4.40 -.16 4.56 1210 ---- 5.01B 4.60A 5.01B 4.64 -.17 4.81 1215 ---- 5.27B 4.84A 5.27B 4.89 -.17 5.06 1220 ---- 5.55B 5.09A 5.55B 5.15 -.18 5.33 1225 ---- 5.83B 5.35A 5.83B 5.42 -.19 5.61 1230 ---- 6.12B 5.63A 6.12B 5.70 -.20 5.90 2 1235 ---- 6.43B 5.92A 6.43B 5.99 -.21 6.20 1 1240 ---- 6.75B 6.22A 6.75B 6.30 -.22 6.52 1245 ---- 7.08B 6.52A 7.08B 6.61 -.23 6.84 6 1250 ---- 7.41B 6.84A 7.41B 6.94 -.24 7.18 26 1255 ---- 7.76B 7.17A 7.76B 7.28 -.24 7.52 1260 ---- 8.12B 7.51A 8.12B 7.62 -.26 7.88 1265 ---- 8.49B 7.86A 8.49B 7.98 -.26 8.24 1270 ---- 8.87B 8.22A 8.22A 8.35 -.27 8.62 1275 ---- 9.26B 8.59A 8.59A 8.72 -.28 9.00 1280 ---- 9.65B 8.97A 8.97A 9.11 -.28 9.39 1 1285 ---- 10.05B 9.36A 9.36A 9.50 -.29 9.79 1290 ---- 10.46B 9.75A 9.75A 9.90 -.29 10.19 1295 ---- 10.88B 10.15A 10.15A 10.30 -.30 10.60 1300 ---- 11.30B 10.56A 10.56A 10.72 -.30 11.02 1305 ---- 11.73B 10.98A 10.98A 11.14 -.30 11.44 1310 ---- 12.16B 11.40A 11.40A 11.56 -.31 11.87 1315 ---- 12.60B 11.83A 11.83A 11.99 -.32 12.31 1320 ---- 13.04B 12.26A 12.26A 12.43 -.32 12.75 2 1325 ---- 13.49B 12.70A 12.70A 12.86 -.33 13.19 1330 ---- 13.94B 13.14A 13.14A 13.31 -.32 13.63 1335 ---- 14.39B 13.59A 13.59A 13.76 -.32 14.08 1340 ---- 14.85B 14.04A 14.04A 14.21 -.33 14.54 1345 ---- 15.31B 14.50A 15.31B 14.66 -.33 14.99 1350 ---- 15.77B 14.96A 15.77B 15.12 -.33 15.45 1355 ---- 16.23B 15.42A 16.23B 15.58 -.33 15.91 1360 ---- 16.70B 15.88A 16.70B 16.04 -.34 16.38 1365 ---- 17.17B 16.35A 17.17B 16.51 -.34 16.85 1370 ---- 17.64B 16.81A 17.64B 16.97 -.34 17.31 1375 ---- 18.11B 17.28A 18.11B 17.44 -.34 17.78 1380 ---- 18.59B 17.76A 18.59B 17.91 -.35 18.26 1390 ---- 19.54B 18.70A 19.54B 18.86 -.35 19.21 1400 ---- 20.49B 19.66A 20.49B 19.81 -.35 20.16 1410 ---- 21.45B 20.61A 21.45B 20.77 -.35 21.12 1420 ---- 22.41B 21.57A 22.41B 21.73 -.35 22.08 1430 ---- 23.38B 22.53A 23.38B 22.70 -.34 23.04 1440 ---- 24.34B 23.50A 24.34B 23.66 -.35 24.01 1450 ---- 25.31B 24.46A 25.31B 24.63 -.35 24.98 1460 ---- 26.28B 25.43A 26.28B 25.60 -.35 25.95 1470 ---- 27.25B 26.40A 27.25B 26.58 -.34 26.92 1480 ---- 28.22B 27.37A 28.22B 27.55 -.34 27.89 1490 ---- 29.19B 28.34A 28.34A 28.52 -.35 28.87 1500 ---- 30.16B 29.31A 29.31A 29.49 -.35 29.84 1510 ---- 31.13B 30.28A 30.28A 30.47 -.34 30.81 1520 ---- 32.10B 31.25A 31.25A 31.44 -.35 31.79 1530 ---- 33.07B 32.22A 32.22A 32.42 -.34 32.76 870 ---- ---- ---- ---- .11 UNCH .11 20 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .13 -.01 .14 900 ---- ---- ---- ---- .14 -.01 .15 3 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .18 UNCH .18 930 ---- ---- ---- ---- .19 -.01 .20 940 ---- ---- ---- ---- .21 -.01 .22 950 ---- ---- ---- ---- .24 UNCH .24 2 960 ---- ---- ---- ---- .26 -.01 .27 1 970 ---- .31B ---- .31B .29 -.01 .30 980 ---- .35B ---- .35B .33 -.01 .34 547 990 ---- .39B ---- .39B .37 -.01 .38 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- .53B ---- .53B .50 -.01 .51 55 1010 ---- .60B ---- .60B .56 -.02 .58 1015 ---- .64B ---- .64B .60 -.01 .61 1020 ---- .68B ---- .68B .63 -.02 .65 1025 ---- .72B ---- .72B .67 -.02 .69 1030 ---- .76B ---- .76B .71 -.02 .73 61 1035 ---- .81B ---- .81B .76 -.02 .78 1040 ---- .86B ---- .86B .80 -.02 .82 1045 ---- .91B ---- .91B .85 -.02 .87 1050 ---- .96B ---- .96B .90 -.02 .92 1055 ---- 1.02B .97A .97A .95 -.03 .98 1060 ---- 1.08B 1.03A 1.03A 1.01 -.03 1.04 1065 ---- 1.15B 1.08A 1.08A 1.07 -.03 1.10 1070 ---- 1.21B 1.14A 1.14A 1.13 -.03 1.16 1075 ---- 1.28B 1.21A 1.21A 1.19 -.04 1.23 1080 ---- 1.35B 1.27A 1.27A 1.26 -.04 1.30 1085 ---- 1.43B 1.35A 1.35A 1.33 -.04 1.37 1090 ---- 1.51B 1.42A 1.42A 1.40 -.05 1.45 1095 ---- 1.59B 1.50A 1.59B 1.48 -.05 1.53 80 1100 ---- 1.68B 1.58A 1.68B 1.56 -.05 1.61 2 1105 ---- 1.77B 1.67A 1.77B 1.65 -.05 1.70 1110 ---- 1.86B 1.76A 1.86B 1.74 -.05 1.79 1115 ---- 1.97B 1.85A 1.97B 1.83 -.06 1.89 1120 ---- 2.07B 1.95A 2.07B 1.93 -.06 1.99 1125 ---- 2.18B 2.05A 2.18B 2.03 -.07 2.10 1130 ---- 2.30B 2.16A 2.30B 2.14 -.07 2.21 1135 ---- 2.42B 2.27A 2.42B 2.26 -.07 2.33 1140 ---- 2.55B 2.39A 2.55B 2.38 -.08 2.46 4 1145 ---- 2.68B 2.51A 2.68B 2.50 -.09 2.59 1150 ---- 2.83B 2.64A 2.83B 2.63 -.09 2.72 1155 ---- 2.97B 2.77A 2.97B 2.77 -.10 2.87 1160 ---- 3.13B 2.91A 3.13B 2.92 -.10 3.02 16 1165 ---- 3.29B 3.06A 3.29B 3.07 -.11 3.18 1170 ---- 3.46B 3.22A 3.46B 3.23 -.11 3.34 1175 ---- 3.64B 3.38A 3.64B 3.40 -.12 3.52 2 1180 ---- 3.83B 3.56A 3.83B 3.58 -.12 3.70 1185 ---- 4.03B 3.74A 4.03B 3.76 -.13 3.89 240 1190 ---- 4.23B 3.92A 4.23B 3.95 -.14 4.09 1195 ---- 4.45B 4.12A 4.45B 4.15 -.15 4.30 1200 ---- 4.67B 4.33A 4.67B 4.37 -.15 4.52 1205 ---- 4.90B 4.55A 4.90B 4.59 -.16 4.75 1210 ---- 5.15B 4.79A 5.15B 4.82 -.17 4.99 1215 ---- 5.40B 5.03A 5.40B 5.06 -.17 5.23 1220 ---- 5.67B 5.28A 5.67B 5.31 -.18 5.49 1225 ---- 5.94B 5.53A 5.94B 5.57 -.19 5.76 1230 ---- 6.22B 5.80A 6.22B 5.84 -.20 6.04 1235 ---- 6.52B 6.08A 6.52B 6.12 -.21 6.33 1240 ---- 6.82B 6.37A 6.82B 6.41 -.22 6.63 1245 ---- 7.14B 6.67A 7.14B 6.71 -.23 6.94 1250 ---- 7.47B 6.98A 7.47B 7.03 -.23 7.26 1255 ---- 7.80B 7.29A 7.80B 7.35 -.25 7.60 1260 ---- 8.15B 7.62A 8.15B 7.68 -.26 7.94 1265 ---- 8.50B 7.96A 8.50B 8.03 -.26 8.29 1270 ---- 8.87B 8.31A 8.87B 8.38 -.27 8.65 1275 ---- 9.24B 8.67A 9.24B 8.74 -.28 9.02 1280 ---- 9.62B 9.03A 9.62B 9.11 -.29 9.40 1 1285 ---- 10.01B 9.41A 10.01B 9.49 -.29 9.78 1290 ---- 10.41B 9.79A 10.41B 9.88 -.30 10.18 1300 ---- 11.22B 10.58A 11.22B 10.68 -.30 10.98 1310 ---- 12.06B 11.39A 12.06B 11.50 -.31 11.81 3 1320 ---- 12.92B 12.23A 12.92B 12.35 -.31 12.66 1330 ---- 13.80B 13.09A 13.80B 13.21 -.32 13.53 1340 ---- 14.69B 13.97A 14.69B 14.10 -.31 14.41 1350 ---- 15.60B 14.87A 15.60B 14.99 -.32 15.31 1360 ---- 16.51B 15.78A 16.51B 15.90 -.32 16.22 1370 ---- 17.44B 16.70A 17.44B 16.82 -.32 17.14 1380 ---- 18.37B 17.63A 18.37B 17.75 -.32 18.07 1390 ---- 19.31B 18.56A 19.31B 18.68 -.33 19.01 1400 ---- 20.26B 19.50A 20.26B 19.62 -.33 19.95 1410 ---- 21.21B 20.45A 21.21B 20.57 -.33 20.90 1420 ---- 22.16B 21.40A 22.16B 21.52 -.34 21.86 1430 ---- 23.12B 22.36A 23.12B 22.48 -.34 22.82 870 ---- ---- ---- ---- .14 UNCH .14 1 880 ---- ---- ---- ---- .15 UNCH .15 890 ---- ---- ---- ---- .17 UNCH .17 900 ---- ---- ---- ---- .18 UNCH .18 910 ---- ---- ---- ---- .20 UNCH .20 920 ---- ---- ---- ---- .22 UNCH .22 930 ---- ---- ---- ---- .24 -.01 .25 940 ---- ---- ---- ---- .27 UNCH .27 950 ---- ---- ---- ---- .30 UNCH .30 1 960 ---- ---- ---- ---- .33 UNCH .33 970 ---- ---- ---- ---- .36 -.01 .37 40 980 ---- ---- ---- ---- .40 -.01 .41 5 990 ---- .47B ---- .47B .45 -.01 .46 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- .63B ---- .63B .60 -.01 .61 80 1010 ---- .71B ---- .71B .66 -.01 .67 1015 ---- .75B ---- .75B .70 -.01 .71 1020 ---- .79B ---- .79B .73 -.02 .75 1025 ---- .84B ---- .84B .77 -.02 .79 1030 ---- .89B ---- .89B .82 -.01 .83 1035 ---- .94B ---- .94B .86 -.02 .88 1040 ---- .99B ---- .99B .91 -.02 .93 1045 ---- 1.05B ---- 1.05B .96 -.02 .98 1050 ---- 1.11B ---- 1.11B 1.01 -.03 1.04 1055 ---- 1.17B ---- 1.17B 1.07 -.02 1.09 1060 ---- 1.23B ---- 1.23B 1.12 -.03 1.15 1065 ---- 1.30B ---- 1.30B 1.19 -.03 1.22 1070 ---- 1.37B ---- 1.37B 1.25 -.03 1.28 1075 ---- 1.44B ---- 1.44B 1.32 -.04 1.36 1080 ---- 1.52B ---- 1.52B 1.39 -.04 1.43 1085 ---- 1.60B ---- 1.60B 1.47 -.04 1.51 1090 ---- 1.68B ---- 1.68B 1.55 -.04 1.59 1095 ---- 1.77B ---- 1.77B 1.63 -.05 1.68 1100 ---- 1.86B 1.76A 1.86B 1.72 -.05 1.77 1105 ---- 1.96B 1.85A 1.96B 1.81 -.05 1.86 1110 ---- 2.06B 1.95A 2.06B 1.90 -.06 1.96 1115 ---- 2.16B 2.04A 2.16B 2.00 -.07 2.07 1120 ---- 2.27B 2.15A 2.27B 2.11 -.06 2.17 1125 ---- 2.38B 2.25A 2.38B 2.22 -.07 2.29 1130 ---- 2.51B 2.36A 2.51B 2.33 -.08 2.41 1135 ---- 2.63B 2.48A 2.63B 2.45 -.08 2.53 1 1140 ---- 2.76B 2.60A 2.76B 2.58 -.08 2.66 1145 ---- 2.90B 2.72A 2.90B 2.71 -.08 2.79 1150 ---- 3.04B 2.85A 3.04B 2.85 -.09 2.94 1 1155 ---- 3.19B 2.99A 3.19B 2.99 -.09 3.08 1160 ---- 3.35B 3.14A 3.35B 3.14 -.09 3.23 1165 ---- 3.52B 3.29A 3.52B 3.29 -.10 3.39 1170 ---- 3.69B 3.45A 3.69B 3.45 -.11 3.56 2 1175 ---- 3.87B 3.61A 3.87B 3.62 -.11 3.73 1 1180 ---- 4.06B 3.78A 4.06B 3.80 -.12 3.92 1185 ---- 4.25B 3.96A 4.25B 3.98 -.13 4.11 1190 ---- 4.46B 4.16A 4.46B 4.18 -.13 4.31 1195 ---- 4.67B 4.35A 4.67B 4.38 -.14 4.52 1200 ---- 4.89B 4.56A 4.89B 4.59 -.15 4.74 1205 ---- 5.13B 4.77A 5.13B 4.81 -.16 4.97 1210 ---- 5.37B 5.03A 5.37B 5.04 -.16 5.20 1215 ---- 5.62B 5.26A 5.62B 5.28 -.17 5.45 1220 ---- 5.88B 5.50A 5.88B 5.53 -.18 5.71 2 1225 ---- 6.15B 5.76A 6.15B 5.78 -.20 5.98 1230 ---- 6.43B 6.02A 6.43B 6.05 -.21 6.26 1235 ---- 6.72B 6.29A 6.72B 6.33 -.21 6.54 1240 ---- 7.01B 6.58A 7.01B 6.62 -.22 6.84 1245 ---- 7.32B 6.87A 7.32B 6.92 -.22 7.14 1250 ---- 7.64B 7.17A 7.64B 7.22 -.24 7.46 1255 ---- 7.97B 7.48A 7.97B 7.54 -.24 7.78 1260 ---- 8.31B 7.80A 8.31B 7.86 -.26 8.12 1265 ---- 8.66B 8.14A 8.66B 8.20 -.26 8.46 1270 ---- 9.01B 8.47A 9.01B 8.54 -.27 8.81 1275 ---- 9.37B 8.82A 9.37B 8.90 -.27 9.17 1280 ---- 9.75B 9.18A 9.75B 9.26 -.27 9.53 1285 ---- 10.13B 9.55A 10.13B 9.63 -.28 9.91 1290 ---- 10.52B 9.92A 10.52B 10.01 -.28 10.29 1300 ---- 11.31B 10.69A 11.31B 10.78 -.30 11.08 1310 ---- 12.13B 11.49A 12.13B 11.59 -.30 11.89 1320 ---- 12.98B 12.31A 12.98B 12.42 -.31 12.73 1330 ---- 13.84B 13.15A 13.84B 13.27 -.32 13.59 1340 ---- 14.72B 14.01A 14.72B 14.14 -.33 14.47 1350 ---- 15.61B 14.89A 15.61B 15.03 -.33 15.36 1360 ---- 16.51B 15.79A 16.51B 15.92 -.34 16.26 1370 ---- 17.43B 16.70A 17.43B 16.83 -.34 17.17 1380 ---- 18.35B 17.61A 18.35B 17.75 -.34 18.09 1390 ---- 19.28B 18.54A 19.28B 18.67 -.35 19.02 1400 ---- 20.21B 19.47A 20.21B 19.60 -.35 19.95 1410 ---- 21.16B 20.41A 21.16B 20.54 -.35 20.89 1420 ---- 22.10B 21.35A 22.10B 21.48 -.35 21.83 1430 ---- 23.05B 22.30A 23.05B 22.43 -.35 22.78 870 ---- ---- ---- ---- .17 UNCH .17 1 880 ---- ---- ---- ---- .19 UNCH .19 890 ---- ---- ---- ---- .20 -.01 .21 900 ---- ---- ---- ---- .22 -.01 .23 910 ---- ---- ---- ---- .25 UNCH .25 920 ---- ---- ---- ---- .27 -.01 .28 930 ---- ---- ---- ---- .30 UNCH .30 940 ---- ---- ---- ---- .33 UNCH .33 950 ---- ---- ---- ---- .36 -.01 .37 960 ---- ---- ---- ---- .40 UNCH .40 970 ---- ---- ---- ---- .44 -.01 .45 40 980 ---- .50B ---- .50B .49 UNCH .49 80 990 ---- .56B ---- .56B .54 -.01 .55 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- .75B ---- .75B .72 -.01 .73 5 1010 ---- .84B ---- .84B .79 -.02 .81 1015 ---- .88B ---- .88B .84 -.01 .85 1020 ---- .93B ---- .93B .88 -.02 .90 1025 ---- .98B ---- .98B .93 -.02 .95 1030 ---- 1.04B ---- 1.04B .98 -.02 1.00 1035 ---- 1.09B ---- 1.09B 1.03 -.02 1.05 1040 ---- 1.15B ---- 1.15B 1.08 -.02 1.10 1045 ---- 1.21B ---- 1.21B 1.14 -.02 1.16 1050 ---- 1.27B 1.21A 1.21A 1.20 -.02 1.22 1055 ---- 1.34B 1.28A 1.28A 1.26 -.03 1.29 1060 ---- 1.40B 1.34A 1.34A 1.32 -.03 1.35 1065 ---- 1.47B 1.40A 1.40A 1.39 -.03 1.42 1070 ---- 1.55B 1.47A 1.47A 1.46 -.03 1.49 1075 ---- 1.62B 1.55A 1.55A 1.53 -.04 1.57 1080 ---- 1.70B 1.62A 1.62A 1.61 -.04 1.65 1085 ---- 1.79B 1.70A 1.70A 1.69 -.04 1.73 1090 ---- 1.87B 1.79A 1.87B 1.77 -.04 1.81 11 1095 ---- 1.96B 1.87A 1.96B 1.85 -.05 1.90 1100 ---- 2.06B 1.96A 2.06B 1.94 -.05 1.99 4 1105 ---- 2.16B 2.06A 2.16B 2.03 -.06 2.09 1110 ---- 2.26B 2.15A 2.26B 2.13 -.06 2.19 1115 ---- 2.37B 2.25A 2.37B 2.23 -.06 2.29 1120 ---- 2.48B 2.36A 2.48B 2.34 -.06 2.40 25 1125 ---- 2.60B 2.47A 2.60B 2.45 -.07 2.52 1130 ---- 2.72B 2.58A 2.72B 2.56 -.07 2.63 1 1135 ---- 2.85B 2.70A 2.85B 2.68 -.08 2.76 3 1140 ---- 2.98B 2.82A 2.98B 2.81 -.08 2.89 200 1145 ---- 3.12B 2.95A 3.12B 2.94 -.08 3.02 248 1150 ---- 3.27B 3.08A 3.27B 3.07 -.10 3.17 202 1155 ---- 3.42B 3.23A 3.42B 3.22 -.09 3.31 250 1160 ---- 3.58B 3.37A 3.58B 3.37 -.10 3.47 1165 ---- 3.75B 3.52A 3.75B 3.52 -.11 3.63 1170 ---- 3.92B 3.68A 3.92B 3.69 -.11 3.80 1175 ---- 4.10B 3.85A 4.10B 3.86 -.12 3.98 1180 ---- 4.29B 4.02A 4.29B 4.04 -.12 4.16 4 1185 ---- 4.48B 4.21A 4.48B 4.22 -.13 4.35 2 1190 ---- 4.69B 4.39A 4.69B 4.42 -.14 4.56 1 1195 ---- 4.90B 4.59A 4.90B 4.62 -.14 4.76 1200 ---- 5.12B 4.79A 5.12B 4.83 -.15 4.98 1205 ---- 5.35B 5.01A 5.35B 5.05 -.16 5.21 1210 ---- 5.59B 5.26A 5.59B 5.27 -.17 5.44 1215 ---- 5.84B 5.49A 5.84B 5.51 -.17 5.68 1220 ---- 6.09B 5.73A 6.09B 5.75 -.19 5.94 1225 ---- 6.36B 5.98A 6.36B 6.00 -.20 6.20 1230 ---- 6.63B 6.24A 6.63B 6.27 -.20 6.47 1235 ---- 6.91B 6.51A 6.91B 6.54 -.21 6.75 1240 ---- 7.21B 6.79A 7.21B 6.82 -.22 7.04 1245 ---- 7.51B 7.07A 7.51B 7.11 -.22 7.33 1250 ---- 7.82B 7.37A 7.82B 7.41 -.23 7.64 1255 ---- 8.14B 7.67A 8.14B 7.72 -.24 7.96 1260 ---- 8.47B 7.99A 8.47B 8.03 -.25 8.28 1265 ---- 8.81B 8.31A 8.81B 8.36 -.26 8.62 1270 ---- 9.16B 8.64A 9.16B 8.70 -.26 8.96 1275 ---- 9.51B 8.98A 9.51B 9.05 -.26 9.31 1280 ---- 9.87B 9.33A 9.87B 9.40 -.27 9.67 1285 ---- 10.24B 9.69A 10.24B 9.76 -.28 10.04 1290 ---- 10.62B 10.05A 10.62B 10.13 -.28 10.41 1295 ---- 11.01B 10.42A 11.01B 10.51 -.28 10.79 1300 ---- 11.40B 10.80A 11.40B 10.90 -.28 11.18 1305 ---- 11.80B 11.19A 11.80B 11.29 -.29 11.58 1310 ---- 12.20B 11.58A 12.20B 11.69 -.29 11.98 1315 ---- 12.61B 11.98A 12.61B 12.09 -.30 12.39 1320 ---- 13.03B 12.38A 13.03B 12.50 -.30 12.80 1325 ---- 13.45B 12.79A 13.45B 12.91 -.31 13.22 1330 ---- 13.88B 13.21A 13.88B 13.33 -.32 13.65 1335 ---- 14.30B 13.63A 14.30B 13.75 -.32 14.07 1340 ---- 14.74B 14.06A 14.74B 14.18 -.32 14.50 1345 ---- 15.17B 14.48A 15.17B 14.61 -.33 14.94 1350 ---- 15.61B 14.92A 15.61B 15.05 -.33 15.38 1355 ---- 16.06B 15.36A 16.06B 15.49 -.33 15.82 1360 ---- 16.50B 15.80A 16.50B 15.93 -.33 16.26 1365 ---- 16.95B 16.24A 16.95B 16.37 -.34 16.71 1370 ---- 17.41B 16.69A 17.41B 16.82 -.34 17.16 1375 ---- 17.86B 17.14A 17.86B 17.27 -.34 17.61 1380 ---- 18.32B 17.59A 18.32B 17.72 -.35 18.07 1390 ---- 19.23B 18.51A 19.23B 18.63 -.35 18.98 1400 ---- 20.16B 19.43A 20.16B 19.55 -.35 19.90 1410 ---- 21.09B 20.36A 21.09B 20.48 -.35 20.83 1420 ---- 22.03B 21.29A 22.03B 21.41 -.35 21.76 1430 ---- 22.97B 22.23A 22.97B 22.35 -.35 22.70 1440 ---- 23.91B 23.17A 23.91B 23.29 -.35 23.64 1450 ---- 24.86B 24.11A 24.86B 24.23 -.36 24.59 1460 ---- 25.80B 25.06A 25.80B 25.18 -.36 25.54 1470 ---- 26.75B 26.01A 26.75B 26.13 -.36 26.49 1480 ---- 27.70B 26.96A 27.70B 27.09 -.35 27.44 1490 ---- 28.66B 27.91A 28.66B 28.04 -.36 28.40 1500 ---- 29.61B 28.86A 29.61B 29.00 -.35 29.35 1510 ---- 30.57B 29.82A 30.57B 29.96 -.35 30.31 1520 ---- 31.52B 30.77A 31.52B 30.92 -.35 31.27 1530 ---- 32.48B 31.73A 32.48B 31.88 -.35 32.23 870 ---- ---- ---- ---- .21 UNCH .21 1 880 ---- ---- ---- ---- .23 UNCH .23 890 ---- ---- ---- ---- .25 UNCH .25 900 ---- ---- ---- ---- .27 -.01 .28 15 910 ---- ---- ---- ---- .30 UNCH .30 920 ---- ---- ---- ---- .33 UNCH .33 930 ---- ---- ---- ---- .36 -.01 .37 940 ---- ---- ---- ---- .40 UNCH .40 950 ---- ---- ---- ---- .44 UNCH .44 3 960 ---- ---- ---- ---- .48 -.01 .49 1 970 ---- ---- ---- ---- .53 -.01 .54 980 ---- ---- ---- ---- .58 -.02 .60 10 990 ---- .67B ---- .67B .65 -.01 .66 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- .85B ---- .85B .82 UNCH .82 1010 ---- .94B ---- .94B .90 -.01 .91 1020 ---- 1.04B ---- 1.04B .99 -.01 1.00 1030 ---- 1.15B ---- 1.15B 1.10 -.01 1.11 1040 ---- 1.27B ---- 1.27B 1.21 -.01 1.22 1045 ---- 1.33B 1.28A 1.28A 1.27 -.02 1.29 1050 ---- 1.39B 1.34A 1.34A 1.33 -.02 1.35 1055 ---- 1.46B 1.41A 1.41A 1.39 -.03 1.42 1060 ---- 1.53B 1.47A 1.47A 1.46 -.03 1.49 1065 ---- 1.60B 1.54A 1.54A 1.53 -.03 1.56 1070 ---- 1.68B 1.62A 1.62A 1.60 -.03 1.63 1075 ---- 1.76B 1.69A 1.69A 1.68 -.03 1.71 1080 ---- 1.84B 1.77A 1.77A 1.76 -.03 1.79 1085 ---- 1.93B 1.85A 1.85A 1.84 -.04 1.88 1090 ---- 2.02B 1.94A 1.94A 1.92 -.04 1.96 1095 ---- 2.11B 2.03A 2.03A 2.01 -.04 2.05 1100 ---- 2.21B 2.12A 2.12A 2.10 -.05 2.15 1105 ---- 2.31B 2.21A 2.21A 2.20 -.05 2.25 1110 ---- 2.41B 2.31A 2.31A 2.29 -.06 2.35 1115 ---- 2.52B 2.41A 2.52B 2.40 -.05 2.45 1120 ---- 2.64B 2.52A 2.64B 2.51 -.05 2.56 1125 ---- 2.76B 2.63A 2.76B 2.62 -.06 2.68 1130 ---- 2.88B 2.74A 2.88B 2.74 -.06 2.80 1135 ---- 3.01B 2.86A 3.01B 2.86 -.07 2.93 1140 ---- 3.14B 2.98A 3.14B 2.99 -.07 3.06 1145 ---- 3.28B 3.11A 3.28B 3.12 -.07 3.19 1150 ---- 3.43B 3.25A 3.43B 3.26 -.08 3.34 1155 ---- 3.58B 3.39A 3.58B 3.40 -.08 3.48 1160 ---- 3.74B 3.54A 3.74B 3.55 -.09 3.64 1165 ---- 3.90B 3.69A 3.90B 3.71 -.09 3.80 1170 ---- 4.08B 3.85A 4.08B 3.87 -.10 3.97 1175 ---- 4.26B 4.01A 4.26B 4.04 -.11 4.15 1180 ---- 4.44B 4.19A 4.44B 4.22 -.11 4.33 1185 ---- 4.63B 4.37A 4.63B 4.40 -.12 4.52 1190 ---- 4.84B 4.55A 4.84B 4.60 -.12 4.72 1 1195 ---- 5.05B 4.75A 5.05B 4.80 -.13 4.93 1200 ---- 5.26B 4.95A 5.26B 5.00 -.14 5.14 1205 ---- 5.49B 5.16A 5.49B 5.22 -.15 5.37 1210 ---- 5.72B 5.43A 5.72B 5.44 -.16 5.60 1215 ---- 5.96B 5.66A 5.96B 5.67 -.17 5.84 1220 ---- 6.21B 5.89A 6.21B 5.91 -.18 6.09 1225 ---- 6.47B 6.14A 6.47B 6.16 -.19 6.35 1230 ---- 6.74B 6.39A 6.74B 6.42 -.19 6.61 2 1235 ---- 7.02B 6.65A 7.02B 6.68 -.21 6.89 1240 ---- 7.26B 6.92A 7.26B 6.96 -.21 7.17 1245 ---- ---- 7.20A 7.20A 7.24 -.22 7.46 1250 ---- ---- ---- ---- 7.54 -.23 7.77 1260 ---- ---- ---- ---- 8.15 -.24 8.39 1270 ---- ---- 9.03A 9.03A 8.79 -.26 9.05 1280 ---- ---- ---- ---- 9.47 -.27 9.74 1290 ---- ---- ---- ---- 10.18 -.29 10.47 1300 ---- ---- ---- ---- 10.93 -.29 11.22 1310 ---- ---- ---- ---- 11.70 -.29 11.99 1320 ---- ---- ---- ---- 12.49 -.31 12.80 1330 ---- ---- ---- ---- 13.31 -.31 13.62 1340 ---- ---- ---- ---- 14.15 -.31 14.46 1350 ---- ---- ---- ---- 15.00 -.32 15.32 1360 ---- ---- ---- ---- 15.87 -.33 16.20 1370 ---- ---- ---- ---- 16.75 -.33 17.08 1380 ---- ---- ---- ---- 17.64 -.33 17.97 1390 ---- ---- ---- ---- 18.55 -.33 18.88 900 ---- ---- ---- ---- .31 UNCH .31 910 ---- ---- ---- ---- .35 +.01 .34 920 ---- ---- ---- ---- .38 UNCH .38 930 ---- ---- ---- ---- .42 UNCH .42 940 ---- ---- ---- ---- .46 UNCH .46 950 ---- ---- ---- ---- .50 UNCH .50 960 ---- .56B ---- .56B .55 UNCH .55 970 ---- .62B ---- .62B .61 UNCH .61 980 ---- .69B ---- .69B .67 UNCH .67 990 ---- .76B ---- .76B .74 UNCH .74 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .95 UNCH .95 1010 ---- 1.05B ---- 1.05B 1.03 -.01 1.04 1020 ---- 1.16B ---- 1.16B 1.13 -.01 1.14 1030 ---- 1.27B 1.24A 1.24A 1.24 -.01 1.25 1040 ---- 1.40B 1.36A 1.36A 1.35 -.02 1.37 1050 ---- 1.53B ---- 1.53B 1.47 -.02 1.49 1060 ---- 1.67B 1.62A 1.62A 1.61 -.02 1.63 1070 ---- 1.83B 1.77A 1.77A 1.75 -.04 1.79 1080 ---- 1.99B 1.93A 1.93A 1.91 -.04 1.95 1 1090 ---- 2.17B 2.09A 2.09A 2.08 -.05 2.13 1095 ---- 2.27B 2.18A 2.18A 2.17 -.05 2.22 1100 ---- 2.37B 2.28A 2.28A 2.27 -.05 2.32 1105 ---- 2.47B 2.37A 2.37A 2.37 -.05 2.42 1110 ---- 2.58B 2.47A 2.47A 2.47 -.06 2.53 1115 ---- 2.69B 2.57A 2.57A 2.57 -.07 2.64 1120 ---- 2.81B 2.68A 2.68A 2.68 -.07 2.75 1125 ---- 2.93B 2.79A 2.79A 2.80 -.07 2.87 1130 ---- 3.05B 2.91A 2.91A 2.92 -.07 2.99 1135 ---- 3.19B 3.03A 3.03A 3.04 -.08 3.12 1140 ---- 3.32B 3.16A 3.16A 3.17 -.08 3.25 1145 ---- 3.46B 3.29A 3.29A 3.31 -.08 3.39 1150 ---- 3.61B 3.43A 3.61B 3.45 -.08 3.53 1155 ---- 3.76B 3.57A 3.76B 3.59 -.09 3.68 1160 ---- 3.92B 3.72A 3.92B 3.74 -.09 3.83 1165 ---- 4.09B 3.87A 4.09B 3.90 -.09 3.99 1170 ---- 4.26B 4.03A 4.26B 4.06 -.10 4.16 1175 ---- 4.44B 4.20A 4.44B 4.23 -.11 4.34 1180 ---- 4.63B 4.37A 4.63B 4.41 -.12 4.53 1185 ---- 4.82B 4.55A 4.82B 4.59 -.14 4.73 1190 ---- 5.02B 4.74A 5.02B 4.78 -.15 4.93 1195 ---- 5.23B 4.94A 4.94A 4.98 -.17 5.15 1200 ---- 5.45B 5.13A 5.45B 5.19 -.17 5.36 1205 ---- 5.67B 5.34A 5.34A 5.40 -.18 5.58 1210 ---- 5.90B 5.56A 5.56A 5.63 -.18 5.81 1215 ---- 6.14B 5.86A 5.86A 5.86 -.19 6.05 1220 ---- 6.39B 6.09A 6.39B 6.10 -.19 6.29 1225 ---- 6.65B 6.34A 6.65B 6.34 -.20 6.54 1230 ---- 6.91B 6.59A 6.91B 6.60 -.20 6.80 1235 ---- 7.18B 6.84A 7.18B 6.86 -.21 7.07 1240 ---- 7.46B 7.11A 7.46B 7.13 -.21 7.34 1245 ---- ---- 7.39A 7.39A 7.41 -.22 7.63 1250 ---- ---- 7.67A 7.67A 7.70 -.22 7.92 1260 ---- ---- ---- ---- 8.30 -.24 8.54 1270 ---- ---- ---- ---- 8.93 -.26 9.19 1280 ---- ---- ---- ---- 9.59 -.28 9.87 1290 ---- ---- ---- ---- 10.29 -.28 10.57 1300 ---- ---- ---- ---- 11.02 -.29 11.31 1310 ---- ---- ---- ---- 11.78 -.29 12.07 1320 ---- ---- ---- ---- 12.56 -.30 12.86 1330 ---- ---- ---- ---- 13.37 -.30 13.67 1340 ---- ---- ---- ---- 14.19 -.31 14.50 1350 ---- ---- ---- ---- 15.03 -.32 15.35 1360 ---- ---- ---- ---- 15.89 -.33 16.22 1370 ---- ---- ---- ---- 16.76 -.33 17.09 1380 ---- ---- ---- ---- 17.63 -.35 17.98 1390 ---- ---- ---- ---- 18.52 -.36 18.88 950 ---- ---- ---- ---- .60 +.01 .59 960 ---- ---- ---- ---- .66 +.01 .65 970 ---- ---- ---- ---- .72 UNCH .72 980 ---- ---- ---- ---- .79 UNCH .79 990 ---- ---- ---- ---- .86 UNCH .86 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- 1.06B ---- 1.06B 1.04 -.01 1.05 1 1010 ---- 1.17B ---- 1.17B 1.14 -.01 1.15 1015 ---- 1.22B ---- 1.22B 1.19 -.01 1.20 1020 ---- 1.28B ---- 1.28B 1.24 -.01 1.25 1 1025 ---- 1.34B ---- 1.34B 1.30 -.01 1.31 1030 ---- 1.40B ---- 1.40B 1.35 -.02 1.37 1035 ---- 1.47B ---- 1.47B 1.41 -.02 1.43 1040 ---- 1.53B ---- 1.53B 1.48 -.02 1.50 1045 ---- 1.60B ---- 1.60B 1.54 -.02 1.56 1050 ---- 1.67B ---- 1.67B 1.61 -.02 1.63 1055 ---- 1.74B ---- 1.74B 1.68 -.02 1.70 1060 ---- 1.82B ---- 1.82B 1.75 -.03 1.78 5 1065 ---- 1.89B ---- 1.89B 1.83 -.03 1.86 1070 ---- 1.97B ---- 1.97B 1.91 -.03 1.94 1075 ---- 2.06B ---- 2.06B 1.99 -.03 2.02 1080 ---- 2.15B 2.10A 2.10A 2.07 -.04 2.11 1085 ---- 2.24B 2.18A 2.18A 2.16 -.04 2.20 1090 ---- 2.33B 2.27A 2.27A 2.25 -.04 2.29 4 1095 ---- 2.43B 2.37A 2.37A 2.35 -.04 2.39 1100 ---- 2.53B 2.46A 2.46A 2.44 -.05 2.49 1105 ---- 2.64B 2.56A 2.56A 2.55 -.05 2.60 1110 ---- 2.75B 2.66A 2.66A 2.65 -.06 2.71 1115 ---- 2.86B 2.77A 2.77A 2.76 -.06 2.82 1 1120 ---- 2.98B 2.88A 2.88A 2.87 -.07 2.94 1125 ---- 3.11B 2.99A 2.99A 2.99 -.07 3.06 1130 ---- 3.24B 3.11A 3.11A 3.11 -.07 3.18 1135 ---- 3.37B 3.24A 3.24A 3.24 -.07 3.31 1140 ---- 3.51B 3.37A 3.37A 3.37 -.08 3.45 3 1145 ---- 3.66B 3.50A 3.50A 3.51 -.08 3.59 1150 ---- 3.81B 3.64A 3.64A 3.65 -.09 3.74 2 1155 ---- 3.96B 3.78A 3.78A 3.80 -.09 3.89 1160 ---- 4.12B 3.93A 3.93A 3.95 -.10 4.05 1165 ---- 4.29B 4.09A 4.09A 4.11 -.11 4.22 1170 ---- 4.47B 4.25A 4.25A 4.27 -.12 4.39 1175 ---- 4.65B 4.42A 4.42A 4.44 -.13 4.57 1180 ---- 4.83B 4.59A 4.59A 4.62 -.14 4.76 1185 ---- 5.03B 4.77A 4.77A 4.80 -.15 4.95 4 1190 ---- 5.23B 4.96A 4.96A 4.99 -.16 5.15 2 1195 ---- 5.44B 5.15A 5.15A 5.19 -.17 5.36 1 1200 ---- 5.66B 5.36A 5.36A 5.40 -.17 5.57 2 1205 ---- 5.85B 5.56A 5.56A 5.61 -.18 5.79 1210 ---- 6.08B 5.78A 5.78A 5.83 -.18 6.01 1215 ---- 6.32B 6.10A 6.10A 6.06 -.19 6.25 1220 ---- 6.56B 6.33A 6.33A 6.29 -.20 6.49 1225 ---- 6.82B 6.57A 6.57A 6.54 -.20 6.74 1230 ---- 7.08B 6.81A 6.81A 6.79 -.20 6.99 1235 ---- 7.34B 7.07A 7.07A 7.05 -.21 7.26 1240 ---- 7.62B 7.33A 7.33A 7.32 -.21 7.53 1245 ---- 7.90B 7.60A 7.60A 7.59 -.22 7.81 1250 ---- ---- 7.88A 7.88A 7.88 -.22 8.10 1255 ---- ---- 8.17A 8.17A 8.17 -.23 8.40 1260 ---- ---- ---- ---- 8.47 -.23 8.70 1265 ---- ---- ---- ---- 8.78 -.24 9.02 1270 ---- ---- ---- ---- 9.09 -.25 9.34 1275 ---- ---- ---- ---- 9.41 -.26 9.67 1280 ---- ---- ---- ---- 9.75 -.25 10.00 1285 ---- ---- ---- ---- 10.08 -.27 10.35 1290 ---- ---- ---- ---- 10.43 -.27 10.70 1295 ---- ---- ---- ---- 10.78 -.28 11.06 1300 ---- ---- ---- ---- 11.14 -.28 11.42 1305 ---- ---- ---- ---- 11.51 -.28 11.79 1310 ---- ---- ---- ---- 11.88 -.29 12.17 1315 ---- ---- ---- ---- 12.26 -.29 12.55 1320 ---- ---- ---- ---- 12.65 -.29 12.94 1325 ---- ---- ---- ---- 13.04 -.30 13.34 1330 ---- ---- ---- ---- 13.44 -.30 13.74 1335 ---- ---- ---- ---- 13.84 -.30 14.14 1340 ---- ---- ---- ---- 14.25 -.30 14.55 1345 ---- ---- ---- ---- 14.66 -.31 14.97 1350 ---- ---- ---- ---- 15.08 -.31 15.39 1355 ---- ---- ---- ---- 15.50 -.31 15.81 1360 ---- ---- ---- ---- 15.92 -.32 16.24 1365 ---- ---- ---- ---- 16.35 -.32 16.67 1370 ---- ---- ---- ---- 16.78 -.32 17.10 1375 ---- ---- ---- ---- 17.22 -.32 17.54 1380 ---- ---- ---- ---- 17.65 -.33 17.98 1390 ---- ---- ---- ---- 18.54 -.33 18.87 1400 ---- ---- ---- ---- 19.42 -.34 19.76 1410 ---- ---- ---- ---- 20.32 -.34 20.66 1420 ---- ---- ---- ---- 21.23 -.34 21.57 1430 ---- ---- ---- ---- 22.14 -.34 22.48 1440 ---- ---- ---- ---- 23.05 -.35 23.40 1450 ---- ---- ---- ---- 23.97 -.35 24.32 1460 ---- ---- ---- ---- 24.90 -.35 25.25 1470 ---- ---- ---- ---- 25.83 -.35 26.18 1480 ---- ---- ---- ---- 26.76 -.35 27.11 1490 ---- ---- ---- ---- 27.70 -.35 28.05 1500 ---- ---- ---- ---- 28.63 -.35 28.98 1510 ---- ---- ---- ---- 29.57 -.35 29.92 1520 ---- ---- ---- ---- 30.51 -.35 30.86 1530 ---- ---- ---- ---- 31.46 -.35 31.81 860 ---- ---- ---- ---- .29 UNCH .29 11 870 ---- ---- ---- ---- .32 UNCH .32 880 ---- ---- ---- ---- .35 UNCH .35 890 ---- ---- ---- ---- .39 UNCH .39 900 ---- ---- ---- ---- .42 UNCH .42 910 ---- ---- ---- ---- .47 +.01 .46 920 ---- ---- ---- ---- .51 UNCH .51 930 ---- ---- ---- ---- .56 UNCH .56 940 ---- ---- ---- ---- .61 UNCH .61 1 950 ---- ---- ---- ---- .67 UNCH .67 960 ---- ---- ---- ---- .73 UNCH .73 970 ---- ---- ---- ---- .80 UNCH .80 5 980 ---- ---- ---- ---- .87 -.01 .88 2 990 ---- .97B ---- .97B .95 -.01 .96 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.81 -.06 1.87 1005 ---- ---- ---- ---- 1.87 -.06 1.93 1010 ---- ---- ---- ---- 1.93 -.06 1.99 1015 ---- ---- ---- ---- 1.99 -.06 2.05 1020 ---- ---- ---- ---- 2.05 -.07 2.12 1025 ---- ---- ---- ---- 2.12 -.06 2.18 1030 ---- ---- ---- ---- 2.18 -.07 2.25 1035 ---- ---- ---- ---- 2.25 -.07 2.32 1040 ---- ---- ---- ---- 2.32 -.08 2.40 1045 ---- ---- ---- ---- 2.40 -.07 2.47 1050 ---- ---- ---- ---- 2.47 -.08 2.55 1055 ---- ---- ---- ---- 2.55 -.08 2.63 1060 ---- ---- ---- ---- 2.63 -.08 2.71 1065 ---- ---- ---- ---- 2.71 -.09 2.80 1070 ---- ---- ---- ---- 2.80 -.09 2.89 1075 ---- ---- ---- ---- 2.89 -.09 2.98 1080 ---- ---- ---- ---- 2.98 -.09 3.07 4 1085 ---- ---- ---- ---- 3.08 -.09 3.17 1090 ---- ---- ---- ---- 3.17 -.10 3.27 1095 ---- ---- ---- ---- 3.28 -.10 3.38 1100 ---- ---- ---- ---- 3.38 -.10 3.48 1105 ---- ---- ---- ---- 3.49 -.10 3.59 1110 ---- ---- ---- ---- 3.60 -.11 3.71 1115 ---- ---- ---- ---- 3.72 -.11 3.83 1120 ---- ---- ---- ---- 3.84 -.11 3.95 1125 ---- ---- ---- ---- 3.96 -.12 4.08 1130 ---- ---- ---- ---- 4.09 -.12 4.21 1135 ---- ---- ---- ---- 4.23 -.12 4.35 1140 ---- ---- ---- ---- 4.37 -.12 4.49 1145 ---- ---- ---- ---- 4.51 -.13 4.64 1150 ---- ---- ---- ---- 4.66 -.14 4.80 1155 ---- ---- ---- ---- 4.82 -.14 4.96 1160 ---- ---- ---- ---- 4.98 -.14 5.12 1165 ---- ---- ---- ---- 5.15 -.14 5.29 1170 ---- ---- ---- ---- 5.32 -.15 5.47 1175 ---- ---- ---- ---- 5.50 -.16 5.66 1180 ---- ---- ---- ---- 5.69 -.16 5.85 1185 ---- ---- ---- ---- 5.88 -.17 6.05 1190 ---- ---- ---- ---- 6.08 -.17 6.25 1195 ---- ---- ---- ---- 6.29 -.17 6.46 1200 ---- ---- ---- ---- 6.50 -.18 6.68 1205 ---- ---- ---- ---- 6.73 -.17 6.90 1210 ---- ---- ---- ---- 6.95 -.18 7.13 1215 ---- ---- ---- ---- 7.19 -.18 7.37 1220 ---- ---- ---- ---- 7.43 -.19 7.62 1225 ---- ---- ---- ---- 7.68 -.19 7.87 1230 ---- ---- ---- ---- 7.93 -.20 8.13 1235 ---- ---- ---- ---- 8.19 -.20 8.39 1240 ---- ---- ---- ---- 8.46 -.21 8.67 1245 ---- ---- ---- ---- 8.74 -.21 8.95 1250 ---- ---- ---- ---- 9.02 -.21 9.23 1255 ---- ---- ---- ---- 9.31 -.22 9.53 1260 ---- ---- ---- ---- 9.61 -.22 9.83 1265 ---- ---- ---- ---- 9.91 -.22 10.13 1270 ---- ---- ---- ---- 10.22 -.23 10.45 1275 ---- ---- ---- ---- 10.53 -.24 10.77 1280 ---- ---- ---- ---- 10.85 -.24 11.09 1285 ---- ---- ---- ---- 11.18 -.24 11.42 1290 ---- ---- ---- ---- 11.51 -.25 11.76 1295 ---- ---- ---- ---- 11.85 -.25 12.10 1300 ---- ---- ---- ---- 12.20 -.25 12.45 1305 ---- ---- ---- ---- 12.55 -.25 12.80 1310 ---- ---- ---- ---- 12.90 -.25 13.15 1315 ---- ---- ---- ---- 13.26 -.26 13.52 1320 ---- ---- ---- ---- 13.62 -.26 13.88 1325 ---- ---- ---- ---- 13.98 -.27 14.25 1330 ---- ---- ---- ---- 14.35 -.27 14.62 1335 ---- ---- ---- ---- 14.73 -.27 15.00 1340 ---- ---- ---- ---- 15.10 -.28 15.38 1345 ---- ---- ---- ---- 15.49 -.27 15.76 1350 ---- ---- ---- ---- 15.87 -.28 16.15 1355 ---- ---- ---- ---- 16.26 -.28 16.54 1360 ---- ---- ---- ---- 16.65 -.28 16.93 1365 ---- ---- ---- ---- 17.04 -.29 17.33 1370 ---- ---- ---- ---- 17.44 -.29 17.73 1375 ---- ---- ---- ---- 17.84 -.29 18.13 1380 ---- ---- ---- ---- 18.24 -.30 18.54 1385 ---- ---- ---- ---- 18.65 -.29 18.94 1390 ---- ---- ---- ---- 19.06 -.29 19.35 1400 ---- ---- ---- ---- 19.88 -.30 20.18 1410 ---- ---- ---- ---- 20.72 -.30 21.02 1420 ---- ---- ---- ---- 21.56 -.31 21.87 1430 ---- ---- ---- ---- 22.42 -.31 22.73 1440 ---- ---- ---- ---- 23.28 -.31 23.59 1450 ---- ---- ---- ---- 24.15 -.31 24.46 1460 ---- ---- ---- ---- 25.02 -.32 25.34 1470 ---- ---- ---- ---- 25.90 -.32 26.22 1480 ---- ---- ---- ---- 26.79 -.32 27.11 1490 ---- ---- ---- ---- 27.69 -.32 28.01 1500 ---- ---- ---- ---- 28.58 -.33 28.91 1510 ---- ---- ---- ---- 29.49 -.32 29.81 1520 ---- ---- ---- ---- 30.39 -.33 30.72 1530 ---- ---- ---- ---- 31.30 -.33 31.63 860 ---- ---- ---- ---- .72 -.02 .74 870 ---- ---- ---- ---- .77 -.03 .80 880 ---- ---- ---- ---- .83 -.02 .85 890 ---- ---- ---- ---- .88 -.03 .91 900 ---- ---- ---- ---- .95 -.03 .98 910 ---- ---- ---- ---- 1.01 -.04 1.05 920 ---- ---- ---- ---- 1.08 -.04 1.12 930 ---- ---- ---- ---- 1.16 -.03 1.19 940 ---- ---- ---- ---- 1.23 -.04 1.27 950 ---- ---- ---- ---- 1.32 -.04 1.36 960 ---- ---- ---- ---- 1.40 -.05 1.45 970 ---- ---- ---- ---- 1.50 -.05 1.55 980 ---- ---- ---- ---- 1.60 -.05 1.65 990 ---- ---- ---- ---- 1.70 -.05 1.75 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.16 -.06 2.22 1005 ---- ---- ---- ---- 2.22 -.07 2.29 1010 ---- ---- ---- ---- 2.29 -.07 2.36 1015 ---- ---- ---- ---- 2.36 -.07 2.43 1020 ---- ---- ---- ---- 2.43 -.07 2.50 1025 ---- ---- ---- ---- 2.50 -.07 2.57 1030 ---- ---- ---- ---- 2.58 -.07 2.65 1035 ---- ---- ---- ---- 2.65 -.08 2.73 1040 ---- ---- ---- ---- 2.73 -.08 2.81 1045 ---- ---- ---- ---- 2.81 -.08 2.89 1050 ---- ---- ---- ---- 2.90 -.08 2.98 1055 ---- ---- ---- ---- 2.98 -.08 3.06 1060 ---- ---- ---- ---- 3.07 -.08 3.15 1065 ---- ---- ---- ---- 3.16 -.09 3.25 1070 ---- ---- ---- ---- 3.25 -.09 3.34 1075 ---- ---- ---- ---- 3.34 -.10 3.44 1080 ---- ---- ---- ---- 3.44 -.10 3.54 1085 ---- ---- ---- ---- 3.54 -.10 3.64 1090 ---- ---- ---- ---- 3.64 -.11 3.75 1095 ---- ---- ---- ---- 3.75 -.10 3.85 1100 ---- ---- ---- ---- 3.86 -.11 3.97 1105 ---- ---- ---- ---- 3.97 -.11 4.08 1110 ---- ---- ---- ---- 4.09 -.11 4.20 1115 ---- ---- ---- ---- 4.20 -.12 4.32 1120 ---- ---- ---- ---- 4.33 -.11 4.44 1125 ---- ---- ---- ---- 4.45 -.12 4.57 1130 ---- ---- ---- ---- 4.58 -.13 4.71 1135 ---- ---- ---- ---- 4.72 -.12 4.84 1140 ---- ---- ---- ---- 4.86 -.13 4.99 1145 ---- ---- ---- ---- 5.00 -.14 5.14 1150 ---- ---- ---- ---- 5.15 -.14 5.29 1155 ---- ---- ---- ---- 5.31 -.14 5.45 1160 ---- ---- ---- ---- 5.47 -.15 5.62 1165 ---- ---- ---- ---- 5.64 -.15 5.79 1170 ---- ---- ---- ---- 5.82 -.15 5.97 1175 ---- ---- ---- ---- 6.00 -.15 6.15 1180 ---- ---- ---- ---- 6.18 -.16 6.34 1185 ---- ---- ---- ---- 6.38 -.16 6.54 1190 ---- ---- ---- ---- 6.58 -.16 6.74 1195 ---- ---- ---- ---- 6.78 -.17 6.95 1200 ---- ---- ---- ---- 6.99 -.18 7.17 1205 ---- ---- ---- ---- 7.21 -.18 7.39 1210 ---- ---- ---- ---- 7.44 -.18 7.62 1215 ---- ---- ---- ---- 7.67 -.18 7.85 1220 ---- ---- ---- ---- 7.90 -.19 8.09 1225 ---- ---- ---- ---- 8.15 -.19 8.34 1230 ---- ---- ---- ---- 8.40 -.19 8.59 1235 ---- ---- ---- ---- 8.66 -.20 8.86 1240 ---- ---- ---- ---- 8.92 -.20 9.12 1245 ---- ---- ---- ---- 9.19 -.21 9.40 1250 ---- ---- ---- ---- 9.47 -.21 9.68 1255 ---- ---- ---- ---- 9.75 -.22 9.97 1260 ---- ---- ---- ---- 10.04 -.22 10.26 1265 ---- ---- ---- ---- 10.34 -.22 10.56 1270 ---- ---- ---- ---- 10.64 -.22 10.86 1275 ---- ---- ---- ---- 10.95 -.22 11.17 1280 ---- ---- ---- ---- 11.26 -.23 11.49 1285 ---- ---- ---- ---- 11.58 -.23 11.81 1290 ---- ---- ---- ---- 11.91 -.23 12.14 1295 ---- ---- ---- ---- 12.23 -.24 12.47 1300 ---- ---- ---- ---- 12.57 -.24 12.81 1305 ---- ---- ---- ---- 12.91 -.24 13.15 1310 ---- ---- ---- ---- 13.25 -.25 13.50 1315 ---- ---- ---- ---- 13.60 -.25 13.85 1320 ---- ---- ---- ---- 13.95 -.25 14.20 1330 ---- ---- ---- ---- 14.66 -.26 14.92 1340 ---- ---- ---- ---- 15.39 -.26 15.65 1350 ---- ---- ---- ---- 16.13 -.27 16.40 1360 ---- ---- ---- ---- 16.88 -.28 17.16 1370 ---- ---- ---- ---- 17.65 -.28 17.93 1380 ---- ---- ---- ---- 18.43 -.28 18.71 1390 ---- ---- ---- ---- 19.22 -.28 19.50 1400 ---- ---- ---- ---- 20.02 -.29 20.31 1410 ---- ---- ---- ---- 20.83 -.29 21.12 1420 ---- ---- ---- ---- 21.65 -.29 21.94 1430 ---- ---- ---- ---- 22.47 -.30 22.77 1440 ---- ---- ---- ---- 23.31 -.30 23.61 1450 ---- ---- ---- ---- 24.15 -.31 24.46 1460 ---- ---- ---- ---- 25.01 -.30 25.31 1470 ---- ---- ---- ---- 25.86 -.31 26.17 850 ---- ---- ---- ---- .85 -.02 .87 860 ---- ---- ---- ---- .90 -.03 .93 870 ---- ---- ---- ---- .97 -.02 .99 880 ---- ---- ---- ---- 1.03 -.03 1.06 890 ---- ---- ---- ---- 1.10 -.03 1.13 900 ---- ---- ---- ---- 1.17 -.04 1.21 910 ---- ---- ---- ---- 1.25 -.03 1.28 920 ---- ---- ---- ---- 1.33 -.04 1.37 930 ---- ---- ---- ---- 1.41 -.05 1.46 940 ---- ---- ---- ---- 1.50 -.05 1.55 950 ---- ---- ---- ---- 1.60 -.05 1.65 960 ---- ---- ---- ---- 1.70 -.05 1.75 970 ---- ---- ---- ---- 1.80 -.06 1.86 980 ---- ---- ---- ---- 1.92 -.05 1.97 990 ---- ---- ---- ---- 2.03 -.06 2.09 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.58 -.07 2.65 1005 ---- ---- ---- ---- 2.65 -.07 2.72 1010 ---- ---- ---- ---- 2.72 -.07 2.79 1015 ---- ---- ---- ---- 2.79 -.08 2.87 1020 ---- ---- ---- ---- 2.87 -.07 2.94 1025 ---- ---- ---- ---- 2.94 -.08 3.02 1030 ---- ---- ---- ---- 3.02 -.08 3.10 1035 ---- ---- ---- ---- 3.10 -.08 3.18 1040 ---- ---- ---- ---- 3.18 -.09 3.27 1045 ---- ---- ---- ---- 3.27 -.08 3.35 1050 ---- ---- ---- ---- 3.35 -.09 3.44 1055 ---- ---- ---- ---- 3.44 -.09 3.53 1060 ---- ---- ---- ---- 3.53 -.09 3.62 1065 ---- ---- ---- ---- 3.62 -.10 3.72 1070 ---- ---- ---- ---- 3.72 -.10 3.82 1 1075 ---- ---- ---- ---- 3.82 -.10 3.92 1080 ---- ---- ---- ---- 3.92 -.10 4.02 1085 ---- ---- ---- ---- 4.02 -.10 4.12 1090 ---- ---- ---- ---- 4.12 -.11 4.23 1095 ---- ---- ---- ---- 4.23 -.11 4.34 1100 ---- ---- ---- ---- 4.34 -.11 4.45 1105 ---- ---- ---- ---- 4.45 -.12 4.57 1110 ---- ---- ---- ---- 4.57 -.12 4.69 1115 ---- ---- ---- ---- 4.69 -.12 4.81 1120 ---- ---- ---- ---- 4.81 -.12 4.93 1125 ---- ---- ---- ---- 4.94 -.12 5.06 1130 ---- ---- ---- ---- 5.07 -.13 5.20 1135 ---- ---- ---- ---- 5.20 -.14 5.34 1140 ---- ---- ---- ---- 5.34 -.14 5.48 1145 ---- ---- ---- ---- 5.49 -.14 5.63 1150 ---- ---- ---- ---- 5.64 -.14 5.78 1155 ---- ---- ---- ---- 5.79 -.15 5.94 1160 ---- ---- ---- ---- 5.96 -.14 6.10 1165 ---- ---- ---- ---- 6.12 -.15 6.27 1170 ---- ---- ---- ---- 6.30 -.15 6.45 1175 ---- ---- ---- ---- 6.47 -.16 6.63 1180 ---- ---- ---- ---- 6.66 -.16 6.82 1185 ---- ---- ---- ---- 6.85 -.16 7.01 1190 ---- ---- ---- ---- 7.05 -.17 7.22 1195 ---- ---- ---- ---- 7.25 -.17 7.42 1200 ---- ---- ---- ---- 7.46 -.18 7.64 1205 ---- ---- ---- ---- 7.68 -.18 7.86 1210 ---- ---- ---- ---- 7.90 -.18 8.08 1215 ---- ---- ---- ---- 8.13 -.18 8.31 1220 ---- ---- ---- ---- 8.36 -.19 8.55 1225 ---- ---- ---- ---- 8.60 -.19 8.79 1230 ---- ---- ---- ---- 8.84 -.20 9.04 1235 ---- ---- ---- ---- 9.09 -.20 9.29 1240 ---- ---- ---- ---- 9.34 -.20 9.54 1245 ---- ---- ---- ---- 9.59 -.21 9.80 1250 ---- ---- ---- ---- 9.85 -.21 10.06 1260 ---- ---- ---- ---- 10.39 -.22 10.61 1270 ---- ---- ---- ---- 10.94 -.23 11.17 1280 ---- ---- ---- ---- 11.51 -.23 11.74 1290 ---- ---- ---- ---- 12.10 -.24 12.34 1300 ---- ---- ---- ---- 12.71 -.24 12.95 1310 ---- ---- ---- ---- 13.33 -.25 13.58 1320 ---- ---- ---- ---- 13.97 -.26 14.23 1330 ---- ---- ---- ---- 14.63 -.26 14.89 1340 ---- ---- ---- ---- 15.31 -.27 15.58 1350 ---- ---- ---- ---- 16.00 -.27 16.27 1360 ---- ---- ---- ---- 16.71 -.28 16.99 1370 ---- ---- ---- ---- 17.43 -.28 17.71 1380 ---- ---- ---- ---- 18.17 -.29 18.46 1390 ---- ---- ---- ---- 18.92 -.30 19.22 850 ---- ---- ---- ---- 1.12 -.03 1.15 860 ---- ---- ---- ---- 1.19 -.03 1.22 870 ---- ---- ---- ---- 1.26 -.03 1.29 880 ---- ---- ---- ---- 1.33 -.04 1.37 890 ---- ---- ---- ---- 1.41 -.04 1.45 900 ---- ---- ---- ---- 1.49 -.04 1.53 910 ---- ---- ---- ---- 1.58 -.04 1.62 920 ---- ---- ---- ---- 1.67 -.04 1.71 930 ---- ---- ---- ---- 1.76 -.05 1.81 940 ---- ---- ---- ---- 1.86 -.06 1.92 950 ---- ---- ---- ---- 1.97 -.05 2.02 960 ---- ---- ---- ---- 2.08 -.06 2.14 970 ---- ---- ---- ---- 2.20 -.05 2.25 980 ---- ---- ---- ---- 2.32 -.06 2.38 990 ---- ---- ---- ---- 2.44 -.07 2.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 427 4070 56044 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 15.41B 14.48A 15.41B 15.19 +.37 14.82 1045 ---- 14.91B 13.99A 14.91B 14.69 +.37 14.32 1050 ---- 14.42B 13.49A 14.42B 14.20 +.38 13.82 1055 ---- 13.92B 12.99A 13.92B 13.70 +.38 13.32 1060 ---- 13.42B 12.49A 13.42B 13.20 +.37 12.83 1065 ---- 12.93B 12.00A 12.93B 12.70 +.37 12.33 1070 ---- 12.43B 11.50A 12.43B 12.21 +.38 11.83 1075 ---- 11.93B 11.01A 11.93B 11.71 +.37 11.34 1080 ---- 11.44B 10.51A 11.44B 11.21 +.37 10.84 1085 ---- 10.94B 10.02A 10.94B 10.72 +.37 10.35 1090 ---- 10.45B 9.52A 10.45B 10.22 +.37 9.85 1095 ---- 9.96B 9.03A 9.96B 9.73 +.37 9.36 1100 ---- 9.46B 8.54A 9.46B 9.24 +.37 8.87 1105 ---- 8.97B 8.05A 8.97B 8.75 +.37 8.38 1110 ---- 8.48B 7.56A 8.48B 8.26 +.37 7.89 1115 ---- 7.99B 7.08A 7.99B 7.77 +.36 7.41 1117 ---- 7.75B 6.84A 7.75B 7.53 +.36 7.17 1120 ---- 7.50B 6.60A 7.50B 7.28 +.35 6.93 1122 ---- 7.26B 6.36A 7.26B 7.04 +.35 6.69 1125 ---- 7.02B 6.12A 7.02B 6.80 +.35 6.45 1127 ---- 6.78B 5.89A 6.78B 6.56 +.35 6.21 1130 ---- 6.54B 5.66A 6.54B 6.32 +.34 5.98 1132 ---- 6.31B 5.43A 6.31B 6.09 +.34 5.75 1135 ---- 6.07B 5.20A 6.06B 5.85 +.34 5.51 1137 ---- 5.84B 4.97A 5.84B 5.62 +.34 5.28 1140 ---- 5.60B 4.75A 5.60B 5.39 +.34 5.05 1142 ---- 5.37B 4.52A 5.37B 5.16 +.33 4.83 1145 ---- 5.15B 4.31A 5.15B 4.93 +.33 4.60 1147 ---- 4.92B 4.09A 4.92B 4.71 +.33 4.38 1150 ---- 4.70B 3.88A 4.70B 4.48 +.31 4.17 1152 ---- 4.48B 3.67A 4.48B 4.26 +.31 3.95 1155 ---- 4.26B 3.47A 4.26B 4.05 +.31 3.74 1157 ---- 4.04B 3.27A 4.04B 3.83 +.30 3.53 1160 ---- 3.83B 3.07A 3.83B 3.62 +.29 3.33 1162 ---- 3.62B 2.88A 3.62B 3.42 +.29 3.13 1165 ---- 3.42B 2.69A 3.42B 3.22 +.29 2.93 1167 ---- 3.22B 2.51A 3.22B 3.02 +.28 2.74 1170 ---- 3.02B 2.33A 3.02B 2.83 +.27 2.56 1172 ---- 2.83B 2.16A 2.83B 2.64 +.26 2.38 1175 ---- 2.64B 2.00A 2.64B 2.46 +.25 2.21 1177 ---- 2.46B 1.84A 2.46B 2.28 +.24 2.04 1180 ---- 2.28B 1.69A 1.69A 2.11 +.22 1.89 1182 ---- 2.11B 1.55A 1.55A 1.95 +.22 1.73 1185 ---- 1.95B 1.41A 1.41A 1.79 +.20 1.59 1187 ---- 1.79B 1.29A 1.29A 1.64 +.19 1.45 1190 ---- 1.64B 1.17A 1.64B 1.49 +.17 1.32 1192 ---- 1.50B 1.06A 1.50B 1.36 +.16 1.20 1195 ---- 1.37B .96A 1.37B 1.23 +.15 1.08 1197 ---- 1.25B .86A 1.25B 1.11 +.14 .97 1200 ---- 1.13B .78A 1.13B 1.00 +.13 .87 1202 ---- 1.02B .69A 1.02B .90 +.12 .78 1205 ---- .92B .62A .92B .81 +.11 .70 1207 ---- .82B .55A .82B .72 +.09 .63 1210 ---- .73B .49A .73B .64 +.08 .56 1215 ---- .58B .39A .39A .50 +.06 .44 1220 ---- .45B .30A .30A .39 +.05 .34 1225 ---- .34B .23A .23A .30 +.03 .27 1230 ---- .25B .18A .18A .23 +.03 .20 1235 ---- .18B .14A .18B .17 +.02 .15 1240 ---- .13B .11A .13B .12 UNCH .12 1245 ---- ---- ---- ---- .09 UNCH .09 1250 ---- ---- ---- ---- .06 UNCH .06 1255 ---- ---- ---- ---- .04 -.01 .05 1260 ---- ---- ---- ---- .03 UNCH .03 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .02 UNCH .02 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .04 UNCH .04 1105 ---- ---- ---- ---- .04 -.01 .05 1110 ---- ---- ---- ---- .05 -.01 .06 1115 ---- ---- ---- ---- .06 -.01 .07 1117 ---- ---- ---- ---- .07 -.01 .08 1120 ---- ---- ---- ---- .08 -.01 .09 1122 ---- ---- ---- ---- .09 -.01 .10 1125 ---- ---- ---- ---- .09 -.02 .11 1127 ---- ---- .12A .12A .10 -.03 .13 1130 ---- .15B ---- .15B .11 -.03 .14 1132 ---- .17B .15A .15A .13 -.03 .16 1135 ---- .19B .16A .19B .14 -.03 .17 1137 ---- .21B .18A .18A .16 -.03 .19 1140 ---- .24B .19A .24B .18 -.03 .21 1142 ---- .27B .21A .27B .20 -.04 .24 1145 ---- .30B .23A .30B .22 -.04 .26 1147 ---- .33B .26A .33B .24 -.05 .29 1150 ---- .37B .28A .37B .27 -.06 .33 1152 ---- .41B .31A .41B .30 -.06 .36 1155 ---- .45B .34A .45B .33 -.07 .40 1157 ---- .50B .38A .50B .37 -.07 .44 1160 ---- .56B .42A .56B .41 -.07 .48 1162 ---- .61B .46A .61B .45 -.08 .53 1165 ---- .68B .50A .68B .50 -.09 .59 1167 ---- .75B .55A .75B .56 -.09 .65 1170 ---- .82B .61A .82B .61 -.10 .71 1172 ---- .90B .66A .90B .68 -.10 .78 1175 ---- .98B .73A .98B .74 -.12 .86 1177 ---- 1.08B .79A 1.08B .82 -.13 .95 1180 ---- 1.18B .87A 1.18B .90 -.14 1.04 1182 ---- 1.29B .95A 1.29B .98 -.15 1.13 1185 ---- 1.41B 1.03A 1.41B 1.07 -.17 1.24 1187 ---- 1.53B 1.12A 1.53B 1.17 -.18 1.35 1190 ---- 1.66B 1.22A 1.66B 1.28 -.19 1.47 1192 ---- 1.79B 1.33A 1.79B 1.39 -.20 1.59 1195 ---- 1.94B 1.44A 1.44A 1.51 -.22 1.73 1197 ---- 2.09B 1.57A 2.09B 1.64 -.23 1.87 1200 ---- 2.25B 1.70A 1.70A 1.78 -.24 2.02 1202 ---- 2.42B 1.84A 1.84A 1.93 -.25 2.18 1205 ---- 2.60B 1.98A 1.98A 2.08 -.27 2.35 1207 ---- 2.78B 2.14A 2.14A 2.25 -.27 2.52 1210 ---- 2.97B 2.30A 2.30A 2.42 -.28 2.70 1215 ---- 3.36B 2.64A 2.64A 2.78 -.30 3.08 1220 ---- 3.78B 3.01A 3.01A 3.17 -.32 3.49 1225 ---- 4.21B 3.41A 3.41A 3.57 -.34 3.91 1230 ---- 4.65B 3.82A 3.82A 4.00 -.35 4.35 1235 ---- 5.11B 4.25A 4.25A 4.44 -.35 4.79 1240 ---- 5.58B 4.70A 4.70A 4.89 -.36 5.25 1245 ---- 6.05B 5.17A 5.17A 5.36 -.36 5.72 1250 ---- 6.54B 5.64A 5.64A 5.83 -.37 6.20 1255 ---- 7.02B 6.11A 6.11A 6.31 -.37 6.68 1260 ---- 7.51B 6.60A 6.60A 6.80 -.37 7.17 1265 ---- 8.00B 7.09A 7.09A 7.29 -.37 7.66 1270 ---- 8.50B 7.57A 7.57A 7.78 -.37 8.15 1275 ---- 8.99B 8.07A 8.07A 8.27 -.37 8.64 1280 ---- 9.49B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 10.76B 9.86A 9.86A 10.54 +.18 10.36 1095 ---- 10.27B 9.37A 9.37A 10.05 +.17 9.88 1100 ---- 9.78B 8.88A 8.88A 9.56 +.16 9.40 1105 ---- 9.29B 8.40A 8.40A 9.08 +.15 8.93 1110 ---- 8.80B 7.92A 7.92A 8.59 +.14 8.45 1115 ---- 8.32B 7.44A 7.44A 8.11 +.13 7.98 1120 ---- 7.84B 6.97A 6.97A 7.63 +.11 7.52 1125 ---- 7.36B 6.50A 6.50A 7.16 +.10 7.06 1130 ---- 6.89B 6.04A 6.04A 6.69 +.09 6.60 1135 ---- 6.42B 5.59A 5.59A 6.23 +.08 6.15 1140 ---- 5.97B 5.15A 5.15A 5.77 +.07 5.70 1145 ---- 5.52B 4.71A 4.71A 5.32 +.06 5.26 1150 ---- 5.07B 4.29A 4.29A 4.88 +.05 4.83 1155 ---- 4.64B 3.88A 3.88A 4.45 +.05 4.40 1160 ---- 4.22B 3.49A 3.49A 4.03 +.04 3.99 1162 ---- 4.01B 3.30A 3.30A 3.82 +.04 3.78 1165 ---- 3.81B 3.11A 3.11A 3.62 +.03 3.59 1167 ---- 3.61B 2.92A 2.92A 3.42 +.03 3.39 1170 ---- 3.41B 2.75A 2.75A 3.23 +.03 3.20 1172 ---- 3.22B 2.57A 2.57A 3.04 +.03 3.01 1175 ---- 3.03B 2.40A 2.40A 2.86 +.02 2.84 1177 ---- 2.85B 2.24A 2.24A 2.68 +.02 2.66 1180 ---- 2.67B 2.08A 2.08A 2.50 UNCH 2.50 1182 ---- 2.50B 1.93A 1.93A 2.33 -.01 2.34 1185 ---- 2.33B 1.78A 1.78A 2.17 -.01 2.18 1187 ---- 2.17B 1.65A 1.65A 2.01 -.03 2.04 1190 ---- 2.01B 1.50A 1.50A 1.87 -.02 1.89 1192 ---- 1.86B 1.38A 1.38A 1.72 -.03 1.75 1195 ---- 1.71B 1.27A 1.27A 1.59 -.03 1.62 1197 ---- 1.58B 1.16A 1.16A 1.46 -.04 1.50 1200 ---- 1.48B 1.06A 1.06A 1.34 -.04 1.38 1202 ---- 1.36B .96A .96A 1.22 -.04 1.26 1205 ---- 1.24B .87A .87A 1.11 -.05 1.16 1207 ---- ---- ---- .79A 1.01 UNCH ---- 1210 ---- 1.03B .71A .71A .92 -.05 .97 1212 ---- ---- ---- .64A .83 UNCH ---- 1215 ---- .84B .58A .58A .75 -.07 .82 1220 ---- ---- .47A .47A .60 -.09 .69 1225 ---- ---- .38A .38A .48 -.11 .59 1230 ---- ---- .30A .30A .38 -.13 .51 1235 ---- ---- .24A .24A .30 -.13 .43 1240 ---- ---- .19A .19A .23 -.14 .37 1245 ---- ---- .15A .15A .17 -.15 .32 1250 ---- ---- .13A .13A .13 -.14 .27 1255 ---- ---- .10A .10A .09 -.14 .23 1260 ---- ---- .09A .09A .07 -.13 .20 1265 ---- ---- .07A .07A .05 -.12 .17 1270 ---- ---- .06A .06A .03 -.12 .15 1275 ---- ---- .06A .06A .02 -.11 .13 1280 ---- ---- ---- .05A .02 UNCH ---- 1285 ---- ---- ---- .05A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- .08A .08A .04 -.18 .22 1095 ---- ---- .08A .08A .05 -.19 .24 1100 ---- ---- .09A .09A .06 -.21 .27 1105 ---- ---- .10A .10A .07 -.22 .29 1110 ---- ---- .11A .11A .09 -.23 .32 1115 ---- ---- .13A .13A .10 -.25 .35 1120 ---- ---- .15A .15A .12 -.26 .38 1125 ---- ---- .17A .17A .15 -.27 .42 1130 ---- ---- .20A .20A .18 -.28 .46 1135 ---- ---- .23A .23A .21 -.29 .50 1140 ---- ---- .27A .27A .25 -.31 .56 1145 ---- ---- .30A .30A .30 -.31 .61 1150 ---- ---- .36A .36A .36 -.32 .68 1155 ---- ---- .42A .42A .43 -.32 .75 1160 ---- ---- .50A .50A .51 -.33 .84 1162 ---- ---- .54A .54A .55 -.33 .88 1165 ---- ---- .59A .59A .60 -.33 .93 1167 ---- ---- .64A .64A .65 -.34 .99 1170 ---- ---- .70A .70A .71 -.34 1.05 1172 ---- ---- .75A .75A .77 -.34 1.11 1175 ---- ---- .82A .82A .83 -.35 1.18 1177 ---- ---- .88A .88A .90 -.36 1.26 1180 ---- ---- .96A .96A .98 -.36 1.34 1182 ---- ---- 1.03A 1.03A 1.06 -.37 1.43 1185 ---- ---- 1.12A 1.12A 1.14 -.39 1.53 1187 ---- ---- 1.20A 1.20A 1.24 -.39 1.63 1190 ---- ---- 1.30A 1.30A 1.34 -.39 1.73 1192 ---- ---- 1.39A 1.39A 1.44 -.40 1.84 1195 ---- ---- 1.50A 1.50A 1.56 -.40 1.96 1197 ---- ---- 1.61A 1.61A 1.68 -.40 2.08 1200 ---- 2.23B 1.73A 1.73A 1.81 -.40 2.21 1202 ---- 2.38B 1.85A 1.85A 1.94 -.41 2.35 1205 ---- 2.54B 1.99A 1.99A 2.08 -.41 2.49 1207 ---- ---- ---- 2.13A 2.23 UNCH ---- 1210 ---- 2.88B 2.28A 2.28A 2.38 -.42 2.80 1212 ---- ---- ---- 2.43A 2.55 UNCH ---- 1215 ---- 3.24B 2.60A 2.60A 2.71 -.44 3.15 1220 ---- 3.63B 2.94A 2.94A 3.07 -.46 3.53 1225 ---- 4.03B 3.30A 3.30A 3.44 -.48 3.92 1230 ---- 4.46B 3.69A 3.69A 3.84 -.50 4.34 1235 ---- 4.89B 4.09A 4.09A 4.25 -.51 4.76 1240 ---- 5.34B 4.52A 4.52A 4.68 -.52 5.20 1245 ---- 5.80B 4.96A 4.96A 5.13 -.51 5.64 1250 ---- 6.27B 5.41A 5.41A 5.58 -.52 6.10 1255 ---- 6.74B 5.87A 5.87A 6.05 -.50 6.55 1260 ---- 7.22B 6.35A 6.35A 6.52 -.50 7.02 1265 ---- 7.71B 6.82A 6.82A 7.00 -.49 7.49 1270 ---- 8.20B 7.31A 7.31A 7.48 -.48 7.96 1275 ---- 8.69B 7.79A 7.79A 7.97 -.47 8.44 1280 ---- ---- ---- 8.28A 8.46 UNCH ---- 1285 ---- ---- ---- 8.77A 8.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 16.92B 16.00A 16.92B 16.71 +.37 16.34 1030 ---- 16.42B 15.50A 16.42B 16.21 +.37 15.84 1035 ---- 15.93B 15.00A 15.93B 15.71 +.37 15.34 1040 ---- 15.43B 14.50A 15.43B 15.21 +.37 14.84 1045 ---- 14.93B 14.00A 14.93B 14.71 +.37 14.34 1050 ---- 14.43B 13.50A 14.43B 14.21 +.37 13.84 1055 ---- 13.93B 13.00A 13.93B 13.71 +.37 13.34 1060 ---- 13.43B 12.50A 13.43B 13.21 +.37 12.84 1065 ---- 12.93B 12.00A 12.93B 12.71 +.37 12.34 1070 ---- 12.43B 11.50A 12.43B 12.21 +.37 11.84 1075 ---- 11.93B 11.00A 11.93B 11.71 +.37 11.34 1080 ---- 11.43B 10.50A 11.43B 11.21 +.37 10.84 1085 ---- 10.93B 10.00A 10.93B 10.71 +.37 10.34 1090 ---- 10.43B 9.50A 10.43B 10.21 +.37 9.84 1095 ---- 9.93B 9.01A 9.93B 9.72 +.38 9.34 1097 ---- 9.68B 8.76A 9.68B 9.47 +.38 9.09 1100 ---- 9.43B 8.51A 9.43B 9.22 +.38 8.84 1102 ---- 9.18B 8.26A 9.18B 8.97 +.38 8.59 1105 ---- 8.93B 8.01A 8.93B 8.72 +.38 8.34 1107 ---- 8.68B 7.76A 8.68B 8.47 +.37 8.10 1110 ---- 8.43B 7.51A 8.43B 8.22 +.37 7.85 1112 ---- 8.18B 7.26A 8.18B 7.97 +.37 7.60 1115 ---- 7.93B 7.01A 7.93B 7.72 +.37 7.35 1117 ---- 7.69B 6.76A 7.69B 7.47 +.37 7.10 1120 ---- 7.44B 6.51A 7.44B 7.22 +.37 6.85 1122 ---- 7.19B 6.26A 7.19B 6.97 +.37 6.60 1125 ---- 6.94B 6.01A 6.94B 6.73 +.37 6.36 1127 ---- 6.69B 5.76A 6.69B 6.48 +.37 6.11 1130 ---- 6.44B 5.52A 6.44B 6.23 +.37 5.86 1132 ---- 6.20B 5.27A 6.20B 5.98 +.37 5.61 1135 ---- 5.95B 5.02A 5.95B 5.73 +.36 5.37 20 1137 ---- 5.70B 4.77A 5.70B 5.48 +.36 5.12 24 1140 ---- 5.45B 4.53A 5.45B 5.23 +.35 4.88 46 1142 ---- 5.21B 4.28A 5.21B 4.99 +.36 4.63 22 1145 ---- 4.96B 4.04A 4.96B 4.74 +.35 4.39 22 1147 ---- 4.72B 3.80A 4.72B 4.49 +.34 4.15 23 1150 ---- 4.47B 3.55A 4.47B 4.25 +.34 3.91 1152 ---- 4.23B 3.32A 4.23B 4.00 +.33 3.67 1155 ---- 3.98B 3.08A 3.98B 3.76 +.33 3.43 6 1157 ---- 3.74B 2.85A 3.74B 3.51 +.31 3.20 1160 ---- 3.51B 2.62A 3.51B 3.27 +.30 2.97 1162 ---- 3.27B 2.40A 2.40A 3.03 +.29 2.74 1165 ---- 3.04B 2.16A 2.16A 2.80 +.28 2.52 1167 ---- 2.81B 1.95A 1.95A 2.57 +.26 2.31 1170 ---- 2.59B 1.75A 1.75A 2.35 +.25 2.10 1172 ---- 2.37B 1.57A 1.57A 2.13 +.23 1.90 1175 ---- 2.18B 1.39A 1.39A 1.92 +.21 1.71 1 1 1177 ---- 1.97B 1.23A 1.23A 1.72 +.20 1.52 1180 ---- 1.77B 1.07A 1.07A 1.53 +.18 1.35 2 1182 ---- 1.58B .92A .92A 1.34 +.15 1.19 1185 ---- 1.40B .79A .79A 1.17 +.13 1.04 1187 ---- 1.22B .67A .67A 1.01 +.11 .90 1190 ---- 1.06B .57A 1.06B .86 +.08 .78 1192 ---- .92B .47A .92B .73 +.07 .66 1195 ---- .80B .39A .80B .61 +.05 .56 1197 ---- .68B .32A .68B .50 +.03 .47 1200 ---- .57B .26A .26A .41 +.01 .40 1 1 1202 ---- .48B .21A .21A .34 +.01 .33 1205 ---- .39B .17A .17A .27 UNCH .27 1207 ---- .32B .14A .14A .21 -.01 .22 1210 ---- .26B .12A .12A .17 -.01 .18 1215 ---- .16B .08A .08A .10 -.01 .11 1220 ---- .08B .05A .08B .06 -.01 .07 1225 ---- ---- .03A .03A .03 -.01 .04 1230 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 167 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1112 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1 1117 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1 1122 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1127 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1132 ---- ---- ---- ---- .01 -.01 .02 53 1135 ---- ---- ---- ---- .01 -.01 .02 42 1137 ---- ---- ---- ---- .02 UNCH .02 21 1140 ---- ---- ---- ---- .02 -.01 .03 1142 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- .03A .03A .02 -.02 .04 27 1147 ---- ---- .04A .04A .03 -.02 .05 1150 ---- ---- .05A .05A .03 -.03 .06 1152 ---- ---- .05A .05A .03 -.04 .07 1155 ---- ---- .05A .05A .04 -.04 .08 1157 ---- ---- .06A .06A .04 -.06 .10 1160 ---- ---- .08A .08A .05 -.07 .12 1 1162 ---- .15B .08A .15B .07 -.07 .14 3 1165 ---- .18B .10A .18B .08 -.09 .17 1167 ---- .23B .12A .23B .10 -.11 .21 1170 ---- .29B .15A .29B .13 -.12 .25 1 1 1172 ---- .36B .18A .36B .16 -.14 .30 1175 ---- .43B .22A .43B .21 -.15 .36 1177 ---- .52B .26A .52B .25 -.17 .42 1180 ---- .61B .32A .61B .31 -.19 .50 1182 ---- .72B .38A .72B .37 -.22 .59 1185 ---- .84B .45A .84B .45 -.24 .69 1187 ---- .91B .54A .90B .54 -.26 .80 1190 ---- 1.06B .64A .64A .64 -.29 .93 1192 ---- 1.22B .74A .74A .76 -.30 1.06 1195 ---- 1.38B .86A .86A .89 -.32 1.21 1197 ---- 1.57B .98A .98A 1.03 -.34 1.37 1200 ---- 1.77B 1.13A 1.13A 1.19 -.36 1.55 1202 ---- 1.97B 1.28A 1.28A 1.37 -.36 1.73 1205 ---- 2.15B 1.45A 1.45A 1.55 -.37 1.92 1207 ---- 2.37B 1.63A 1.63A 1.74 -.38 2.12 1210 ---- 2.59B 1.82A 1.82A 1.95 -.38 2.33 1215 ---- 3.05B 2.21A 2.21A 2.38 -.38 2.76 1220 ---- 3.53B 2.66A 2.66A 2.83 -.39 3.22 1225 ---- 4.02B 3.12A 3.12A 3.31 -.38 3.69 1230 ---- 4.51B 3.60A 3.60A 3.79 -.38 4.17 1235 ---- 5.00B 4.08A 4.08A 4.28 -.38 4.66 1240 ---- 5.49B 4.58A 4.58A 4.78 -.37 5.15 1245 ---- 5.99B 5.07A 5.07A 5.28 -.37 5.65 1250 ---- 6.49B 5.57A 5.57A 5.78 -.37 6.15 1255 ---- 6.99B 6.07A 6.07A 6.28 -.37 6.65 1260 ---- 7.49B 6.56A 6.56A 6.78 -.37 7.15 1265 ---- 7.99B 7.06A 7.06A 7.28 -.37 7.65 1270 ---- 8.49B 7.56A 7.56A 7.78 -.37 8.15 1275 ---- 8.99B 8.06A 8.06A 8.28 -.36 8.64 1280 ---- 9.49B 8.56A 8.56A 8.78 -.36 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 150 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 16.91B 15.99A 16.91B 16.70 +.37 16.33 1030 ---- 16.41B 15.49A 16.41B 16.20 +.37 15.83 1035 ---- 15.92B 14.99A 15.92B 15.70 +.37 15.33 1040 ---- 15.42B 14.49A 15.42B 15.20 +.37 14.83 1045 ---- 14.92B 13.99A 14.92B 14.70 +.37 14.33 1050 ---- 14.42B 13.49A 14.42B 14.20 +.37 13.83 1055 ---- 13.92B 12.99A 13.92B 13.70 +.37 13.33 1060 ---- 13.42B 12.49A 13.42B 13.20 +.37 12.83 1065 ---- 12.92B 12.00A 12.92B 12.70 +.37 12.33 1070 ---- 12.42B 11.50A 12.42B 12.20 +.37 11.83 1075 ---- 11.93B 11.00A 11.93B 11.71 +.38 11.33 1080 ---- 11.43B 10.50A 11.43B 11.21 +.37 10.84 1085 ---- 10.93B 10.00A 10.93B 10.71 +.37 10.34 1090 ---- 10.43B 9.51A 10.43B 10.21 +.37 9.84 1095 ---- 9.94B 9.01A 9.94B 9.71 +.36 9.35 1097 ---- 9.69B 8.76A 9.69B 9.47 +.37 9.10 1100 ---- 9.44B 8.51A 9.44B 9.22 +.37 8.85 1102 ---- 9.19B 8.27A 9.19B 8.97 +.37 8.60 1105 ---- 8.95B 8.02A 8.95B 8.72 +.37 8.35 1107 ---- 8.70B 7.77A 8.70B 8.47 +.36 8.11 1110 ---- 8.45B 7.52A 8.45B 8.22 +.36 7.86 1112 ---- 8.21B 7.28A 8.21B 7.98 +.37 7.61 1115 ---- 7.96B 7.03A 7.96B 7.73 +.36 7.37 1117 ---- 7.71B 6.79A 7.71B 7.48 +.36 7.12 1120 ---- 7.47B 6.54A 7.47B 7.24 +.36 6.88 1122 ---- 7.22B 6.30A 7.22B 6.99 +.36 6.63 1125 ---- 6.97B 6.05A 6.97B 6.75 +.36 6.39 1127 ---- 6.73B 5.81A 6.73B 6.50 +.35 6.15 1130 ---- 6.48B 5.57A 6.48B 6.26 +.35 5.91 1132 ---- 6.24B 5.33A 6.24B 6.02 +.35 5.67 1135 ---- 6.00B 5.09A 6.00B 5.77 +.34 5.43 1137 ---- 5.75B 4.85A 5.75B 5.53 +.34 5.19 1140 ---- 5.51B 4.62A 5.50B 5.30 +.35 4.95 1142 ---- 5.28B 4.39A 5.28B 5.06 +.34 4.72 1145 ---- 5.04B 4.16A 5.04B 4.82 +.33 4.49 1147 ---- 4.80B 3.93A 4.80B 4.59 +.33 4.26 1150 ---- 4.57B 3.71A 4.57B 4.35 +.32 4.03 1152 ---- 4.34B 3.49A 3.49A 4.12 +.31 3.81 1155 ---- 4.11B 3.25A 3.25A 3.89 +.30 3.59 1 1157 ---- 3.89B 3.05A 3.05A 3.67 +.30 3.37 1160 ---- 3.67B 2.84A 2.84A 3.45 +.30 3.15 15 1162 ---- 3.45B 2.64A 2.64A 3.23 +.29 2.94 1165 ---- 3.25B 2.45A 2.45A 3.02 +.28 2.74 1167 ---- 3.03B 2.26A 3.03B 2.81 +.27 2.54 1170 ---- 2.81B 2.07A 2.81B 2.61 +.26 2.35 1172 ---- 2.62B 1.90A 2.62B 2.41 +.25 2.16 1175 ---- 2.42B 1.73A 2.42B 2.22 +.24 1.98 2 1177 ---- 2.23B 1.57A 1.57A 2.03 +.22 1.81 1180 ---- 2.04B 1.42A 1.42A 1.86 +.21 1.65 1182 ---- 1.86B 1.27A 1.27A 1.69 +.20 1.49 1185 ---- 1.69B 1.14A 1.14A 1.52 +.18 1.34 1187 ---- 1.53B 1.02A 1.02A 1.37 +.17 1.20 1190 ---- 1.38B .91A 1.38B 1.22 +.15 1.07 1192 ---- 1.24B .80A 1.24B 1.09 +.14 .95 1195 ---- 1.10B .71A 1.10B .97 +.13 .84 1197 ---- .99B .62A .99B .85 +.11 .74 1200 ---- .87B .54A .54A .75 +.10 .65 1202 ---- .77B .47A .47A .65 +.08 .57 1205 ---- .67B .41A .41A .57 +.07 .50 1207 ---- .58B .35A .35A .49 +.06 .43 1210 ---- .50B .31A .31A .42 +.04 .38 1215 ---- .37B .22A .22A .31 +.03 .28 1220 ---- .26B .17A .17A .22 +.02 .20 1225 ---- .18B .12A .18B .15 +.01 .14 1230 ---- .12B .09A .12B .10 UNCH .10 1235 ---- .08B ---- .08B .07 UNCH .07 1240 ---- ---- ---- ---- .04 -.01 .05 1245 ---- ---- ---- ---- .03 UNCH .03 1250 ---- ---- ---- ---- .02 UNCH .02 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 2 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1097 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1102 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1107 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1112 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 -.01 .03 1117 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1122 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .03 -.02 .05 16 1127 ---- ---- ---- ---- .04 -.02 .06 1130 ---- ---- ---- ---- .05 -.01 .06 1132 ---- ---- ---- ---- .05 -.02 .07 1135 ---- ---- .07A .07A .06 -.02 .08 1137 ---- ---- .08A .08A .07 -.03 .10 1140 ---- ---- .09A .09A .08 -.03 .11 1142 ---- ---- .11A .11A .09 -.04 .13 1145 ---- ---- .12A .12A .11 -.03 .14 1147 ---- .17B .13A .13A .12 -.04 .16 1150 ---- .20B .14A .14A .14 -.05 .19 1152 ---- .23B .17A .23B .16 -.05 .21 1155 ---- .26B .19A .26B .18 -.06 .24 1157 ---- .30B .21A .30B .21 -.06 .27 1160 ---- .34B .24A .34B .23 -.07 .30 1162 ---- .39B .27A .39B .27 -.07 .34 1165 ---- .45B .31A .44B .30 -.09 .39 1167 ---- .50B .35A .50B .34 -.10 .44 1 1170 ---- .57B .40A .57B .39 -.11 .50 1172 ---- .64B .45A .64B .44 -.12 .56 1175 ---- .72B .50A .72B .50 -.13 .63 17 1177 ---- .81B .57A .81B .57 -.14 .71 1180 ---- .91B .63A .91B .64 -.16 .80 1182 ---- 1.01B .70A 1.01B .72 -.17 .89 1185 ---- 1.13B .78A 1.13B .80 -.19 .99 1187 ---- 1.26B .87A 1.26B .90 -.20 1.10 1190 ---- 1.39B .97A 1.39B 1.01 -.21 1.22 1192 ---- 1.54B 1.07A 1.54B 1.12 -.23 1.35 1195 ---- 1.69B 1.19A 1.69B 1.24 -.25 1.49 1197 ---- 1.86B 1.31A 1.31A 1.38 -.26 1.64 1200 ---- 2.04B 1.44A 1.44A 1.53 -.27 1.80 1202 ---- 2.22B 1.58A 1.58A 1.68 -.29 1.97 1205 ---- 2.41B 1.73A 1.73A 1.85 -.30 2.15 1207 ---- 2.60B 1.89A 1.89A 2.02 -.31 2.33 1210 ---- 2.80B 2.07A 2.07A 2.20 -.32 2.52 1215 ---- 3.20B 2.42A 2.42A 2.59 -.33 2.92 1220 ---- 3.64B 2.82A 2.82A 3.00 -.35 3.35 1225 ---- 4.10B 3.26A 3.26A 3.43 -.36 3.79 1230 ---- 4.56B 3.70A 3.70A 3.88 -.36 4.24 1235 ---- 5.04B 4.16A 4.16A 4.34 -.37 4.71 1240 ---- 5.53B 4.63A 4.63A 4.82 -.37 5.19 1245 ---- 6.02B 5.11A 5.11A 5.30 -.37 5.67 1250 ---- 6.51B 5.59A 5.59A 5.79 -.37 6.16 1255 ---- 7.00B 6.08A 6.08A 6.28 -.37 6.65 1260 ---- 7.49B 6.57A 6.57A 6.78 -.37 7.15 1265 ---- 7.99B 7.07A 7.07A 7.27 -.37 7.64 1270 ---- 8.49B 7.56A 7.56A 7.77 -.37 8.14 1275 ---- 8.98B 8.06A 8.06A 8.27 -.37 8.64 1280 ---- 9.48B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 15.41B 14.48A 15.41B 15.19 +.37 14.82 1045 ---- 14.91B 13.99A 14.91B 14.69 +.37 14.32 1050 ---- 14.42B 13.49A 14.42B 14.19 +.37 13.82 1055 ---- 13.92B 12.99A 13.92B 13.69 +.37 13.32 1060 ---- 13.43B 12.50A 13.43B 13.20 +.37 12.83 1065 ---- 12.93B 12.00A 12.93B 12.70 +.37 12.33 1070 ---- 12.43B 11.51A 12.43B 12.20 +.37 11.83 1075 ---- 11.94B 11.01A 11.94B 11.71 +.37 11.34 1080 ---- 11.45B 10.52A 11.45B 11.21 +.37 10.84 1085 ---- 10.95B 10.03A 10.95B 10.72 +.37 10.35 1090 ---- 10.46B 9.53A 10.46B 10.22 +.36 9.86 1095 ---- 9.97B 9.04A 9.97B 9.73 +.37 9.36 1100 ---- 9.47B 8.55A 9.47B 9.24 +.36 8.88 1105 ---- 8.98B 8.07A 8.98B 8.75 +.36 8.39 1110 ---- 8.49B 7.58A 8.49B 8.26 +.36 7.90 1115 ---- 8.01B 7.10A 8.01B 7.78 +.36 7.42 1117 ---- 7.77B 6.86A 7.77B 7.54 +.36 7.18 1120 ---- 7.52B 6.63A 7.52B 7.30 +.35 6.95 1122 ---- 7.28B 6.39A 7.28B 7.06 +.35 6.71 1125 ---- 7.05B 6.16A 7.05B 6.82 +.35 6.47 1127 ---- 6.81B 5.93A 6.81B 6.58 +.34 6.24 1130 ---- 6.57B 5.70A 6.57B 6.35 +.34 6.01 1132 ---- 6.34B 5.47A 6.34B 6.12 +.34 5.78 1135 ---- 6.10B 5.24A 6.10B 5.88 +.33 5.55 1137 ---- 5.87B 5.02A 5.87B 5.65 +.33 5.32 1140 ---- 5.64B 4.80A 5.64B 5.43 +.33 5.10 1142 ---- 5.41B 4.56A 4.56A 5.20 +.32 4.88 1145 ---- 5.19B 4.35A 4.35A 4.98 +.32 4.66 1147 ---- 4.97B 4.14A 4.14A 4.75 +.31 4.44 1150 ---- 4.75B 3.93A 3.93A 4.53 +.30 4.23 1152 ---- 4.53B 3.73A 3.73A 4.32 +.31 4.01 1155 ---- 4.31B 3.52A 3.52A 4.11 +.30 3.81 1157 ---- 4.10B 3.33A 3.33A 3.89 +.29 3.60 1160 ---- 3.89B 3.14A 3.14A 3.69 +.29 3.40 1162 ---- 3.68B 2.95A 2.95A 3.48 +.28 3.20 1165 ---- 3.48B 2.77A 2.77A 3.28 +.28 3.00 1167 ---- 3.28B 2.59A 2.59A 3.09 +.28 2.81 1170 ---- 3.09B 2.41A 2.41A 2.90 +.27 2.63 1172 ---- 2.90B 2.24A 2.24A 2.71 +.26 2.45 1175 ---- 2.71B 2.08A 2.08A 2.53 +.25 2.28 1177 ---- 2.53B 1.92A 1.92A 2.36 +.25 2.11 1180 ---- 2.36B 1.77A 1.77A 2.19 +.23 1.96 1182 ---- 2.19B 1.63A 1.63A 2.02 +.21 1.81 1185 ---- 2.03B 1.49A 1.49A 1.87 +.21 1.66 1187 ---- 1.87B 1.37A 1.37A 1.72 +.19 1.53 1190 ---- 1.72B 1.25A 1.72B 1.58 +.18 1.40 1192 ---- 1.58B 1.14A 1.58B 1.44 +.17 1.27 1195 ---- 1.45B 1.03A 1.45B 1.32 +.16 1.16 1197 ---- 1.33B .94A 1.33B 1.20 +.15 1.05 1200 ---- 1.21B .85A 1.21B 1.08 +.13 .95 1202 ---- 1.10B .76A 1.10B .98 +.12 .86 1205 ---- .99B .69A .99B .88 +.11 .77 1207 ---- .89B .61A .89B .79 +.10 .69 1210 ---- .80B .55A .80B .71 +.09 .62 1215 ---- .64B .44A .44A .57 +.08 .49 1220 ---- .50B .34A .34A .44 +.05 .39 1225 ---- .39B .27A .27A .34 +.04 .30 1230 ---- .30B .21A .21A .26 +.03 .23 1235 ---- .22B .17A .17A .19 +.01 .18 1240 ---- .16B ---- .16B .14 +.01 .13 1245 ---- .12B ---- .12B .10 UNCH .10 1250 ---- .09B ---- .09B .07 UNCH .07 1255 ---- .06B ---- .06B .05 UNCH .05 1260 ---- ---- ---- ---- .04 UNCH .04 1265 ---- ---- ---- ---- .02 UNCH .02 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .04 -.01 .05 1105 ---- ---- ---- ---- .05 -.01 .06 1110 ---- .08B ---- .08B .06 -.01 .07 1115 ---- .10B ---- .10B .07 -.02 .09 1117 ---- .11B ---- .11B .08 -.02 .10 1120 ---- .13B ---- .13B .09 -.02 .11 1122 ---- .14B ---- .14B .10 -.02 .12 1125 ---- .15B .13A .15B .11 -.03 .14 1127 ---- .17B .14A .17B .13 -.02 .15 1130 ---- .19B .16A .16A .14 -.03 .17 1132 ---- .21B .17A .17A .16 -.03 .19 1135 ---- .23B .18A .18A .18 -.03 .21 1137 ---- .26B .21A .21A .20 -.04 .24 1140 ---- .29B .23A .29B .22 -.04 .26 1142 ---- .32B .25A .32B .24 -.05 .29 1145 ---- .35B .28A .35B .27 -.05 .32 1147 ---- .39B .30A .39B .29 -.06 .35 1150 ---- .43B .33A .43B .32 -.06 .38 1152 ---- .48B .36A .48B .36 -.06 .42 1155 ---- .52B .40A .52B .39 -.07 .46 1157 ---- .57B .43A .57B .43 -.08 .51 1160 ---- .63B .47A .63B .47 -.08 .55 1162 ---- .69B .52A .69B .52 -.08 .60 1165 ---- .76B .57A .76B .57 -.09 .66 1167 ---- .82B .62A .82B .62 -.10 .72 1170 ---- .90B .67A .90B .68 -.10 .78 1172 ---- .98B .73A .98B .75 -.10 .85 1175 ---- 1.07B .80A 1.07B .82 -.11 .93 1177 ---- 1.16B .87A 1.16B .89 -.13 1.02 1180 ---- 1.26B .94A 1.26B .97 -.14 1.11 1182 ---- 1.37B 1.02A 1.37B 1.06 -.15 1.21 1185 ---- 1.49B 1.11A 1.49B 1.15 -.16 1.31 1187 ---- 1.61B 1.20A 1.61B 1.25 -.18 1.43 1190 ---- 1.74B 1.30A 1.30A 1.36 -.19 1.55 1192 ---- 1.87B 1.41A 1.87B 1.47 -.20 1.67 1195 ---- 2.02B 1.52A 1.52A 1.60 -.21 1.81 1197 ---- 2.17B 1.64A 1.64A 1.72 -.23 1.95 1200 ---- 2.33B 1.77A 1.77A 1.86 -.24 2.10 1202 ---- 2.50B 1.91A 1.91A 2.01 -.25 2.26 1205 ---- 2.67B 2.05A 2.05A 2.16 -.26 2.42 1207 ---- 2.85B 2.21A 2.21A 2.32 -.27 2.59 1210 ---- 3.04B 2.37A 2.37A 2.49 -.28 2.77 1215 ---- 3.43B 2.70A 2.70A 2.84 -.30 3.14 1220 ---- 3.82B 3.06A 3.06A 3.22 -.31 3.53 1225 ---- 4.25B 3.44A 3.44A 3.62 -.32 3.94 1230 ---- 4.68B 3.84A 3.84A 4.03 -.34 4.37 1235 ---- 5.14B 4.29A 4.29A 4.47 -.34 4.81 1240 ---- 5.60B 4.73A 4.73A 4.91 -.36 5.27 1245 ---- 6.07B 5.19A 5.19A 5.37 -.36 5.73 1250 ---- 6.55B 5.65A 5.65A 5.84 -.37 6.21 1255 ---- 7.03B 6.13A 6.13A 6.32 -.36 6.68 1260 ---- 7.52B 6.61A 6.61A 6.80 -.37 7.17 1265 ---- 8.01B 7.09A 7.09A 7.29 -.37 7.66 1270 ---- 8.50B 7.58A 7.58A 7.78 -.37 8.15 1275 ---- 8.99B 8.07A 8.07A 8.27 -.37 8.64 1280 ---- 9.49B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1025 ---- 16.93B 16.07A 16.93B 16.12 -.23 16.35 1030 ---- 16.43B 15.57A 16.43B 15.62 -.23 15.85 1035 ---- 15.93B 15.07A 15.93B 15.12 -.23 15.35 1040 ---- 15.43B 14.57A 15.43B 14.62 -.23 14.85 1045 ---- 14.93B 14.07A 14.93B 14.12 -.23 14.35 1050 ---- 14.43B 13.57A 14.43B 13.62 -.23 13.85 1055 ---- 13.93B 13.07A 13.93B 13.12 -.23 13.35 1060 ---- 13.43B 12.57A 13.43B 12.62 -.23 12.85 1065 ---- 12.93B 12.07A 12.93B 12.12 -.23 12.35 1070 ---- 12.43B 11.57A 12.43B 11.62 -.23 11.85 1075 ---- 11.93B 11.07A 11.93B 11.12 -.23 11.35 1080 ---- 11.43B 10.57A 11.43B 10.62 -.23 10.85 1085 ---- 10.93B 10.07A 10.93B 10.12 -.23 10.35 1090 ---- 10.43B 9.57A 10.43B 9.62 -.23 9.85 1095 ---- 9.93B 9.07A 9.93B 9.12 -.23 9.35 1097 ---- 9.68B 8.82A 9.68B 8.87 -.23 9.10 1100 ---- 9.43B 8.57A 9.43B 8.62 -.23 8.85 1102 ---- 9.18B 8.32A 9.18B 8.37 -.23 8.60 1105 ---- 8.93B 8.07A 8.93B 8.12 -.23 8.35 1107 ---- 8.68B 7.82A 8.68B 7.87 -.23 8.10 1110 ---- 8.43B 7.57A 8.43B 7.62 -.23 7.85 1112 ---- 8.18B 7.32A 8.18B 7.37 -.23 7.60 1115 ---- 7.93B 7.07A 7.93B 7.12 -.23 7.35 1117 ---- 7.68B 6.82A 7.68B 6.87 -.23 7.10 1120 ---- 7.43B 6.57A 7.43B 6.62 -.23 6.85 1122 ---- 7.18B 6.32A 7.18B 6.37 -.23 6.60 1125 ---- 6.93B 6.07A 6.93B 6.12 -.23 6.35 1127 ---- 6.68B 5.82A 6.68B 5.87 -.23 6.10 1130 ---- 6.43B 5.57A 6.43B 5.62 -.23 5.85 1132 ---- 6.18B 5.32A 6.18B 5.37 -.23 5.60 1135 ---- 5.93B 5.07A 5.93B 5.12 -.23 5.35 1137 ---- 5.68B 4.82A 5.68B 4.87 -.23 5.10 1140 ---- 5.43B 4.57A 5.43B 4.62 -.23 4.85 1142 ---- 5.18B 4.32A 5.18B 4.37 -.23 4.60 23 1145 ---- 4.93B 4.07A 4.93B 4.12 -.23 4.35 60 1147 ---- 4.68B 3.82A 4.68B 3.87 -.23 4.10 109 1150 ---- 4.43B 3.57A 4.43B 3.62 -.23 3.85 2 1152 ---- 4.18B 3.32A 4.18B 3.37 -.23 3.60 1155 ---- 3.93B 3.07A 3.93B 3.12 -.23 3.35 1 1157 ---- 3.68B 2.82A 3.68B 2.87 -.23 3.10 1160 ---- 3.43B 2.58A 3.43B 2.62 -.23 2.85 1162 ---- 3.18B 2.33A 3.18B 2.37 -.23 2.60 1 1165 ---- 2.93B 2.08A 2.93B 2.12 -.23 2.35 1167 ---- 2.69B 1.83A 2.69B 1.87 -.24 2.11 1170 ---- 2.44B 1.59A 2.44B 1.62 -.25 1.87 12 1172 ---- 2.19B 1.35A 2.19B 1.37 -.26 1.63 1175 ---- 1.94B 1.11A 1.94B 1.12 -.27 1.39 1177 ---- 1.70B .86A .86A .87 -.30 1.17 1180 ---- 1.45B .61A .61A .62 -.34 .96 1 2 1182 ---- 1.21B .36A .36A .37 -.40 .77 1185 ---- .97B .12A .12A .12 -.48 .60 23 1187 ---- .75B .02A .02A .00 -.45 .45 25 1190 ---- .55B .02A .02A .00 -.33 .33 1192 ---- .35B .02A .02A .00 -.23 .23 1 1 1195 ---- .21B .02A .02A .00 -.16 .16 1197 ---- ---- .02A .02A .00 -.10 .10 1200 ---- ---- .02A .02A .00 -.07 .07 50 220 1202 ---- ---- .02A .02A .00 -.04 .04 1205 ---- ---- ---- ---- .00 -.02 .02 1207 ---- ---- ---- ---- .00 -.01 .01 1210 ---- ---- ---- ---- .00 -.01 .01 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 479 WG3 NOV22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1102 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1142 ---- ---- ---- ---- .00 UNCH CAB 60 1145 ---- ---- ---- ---- .00 UNCH CAB 1 1147 ---- ---- ---- ---- .00 UNCH CAB 120 1150 ---- ---- ---- ---- .00 UNCH CAB 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 10 10 1157 ---- ---- ---- ---- .00 UNCH CAB 10 10 1160 ---- ---- ---- ---- .00 UNCH CAB 25 1162 ---- ---- ---- ---- .00 UNCH CAB 10 10 1165 ---- ---- ---- ---- .00 -.01 .01 65 41 1167 ---- ---- ---- ---- .00 -.01 .01 1170 ---- ---- ---- ---- .00 -.02 .02 1172 .02 .02 .02 .02 .00 -.03 20 .03 1175 .01 .01 .01 .01 .00 -.04 33 .04 33 33 1177 ---- ---- .02A .02A .00 -.07 .07 1180 .01 .01 .01 .01 .00 -.11 33 .11 35 35 1182 .02 .02 .02 .02 .00 -.17 22 .17 1185 ---- .27B .01A .01A .00 -.25 .25 50 50 1187 ---- .41B .04A .04A .13 -.22 .35 1190 .10 .58B .10 .39B .38 -.10 15 .48 2 2 1192 ---- .77B .18A .18A .63 UNCH .63 10 5 1195 ---- .99B .30A .30A .88 +.07 .81 1197 ---- 1.21B .44A .44A 1.13 +.13 1.00 1200 ---- 1.45B .61A .61A 1.38 +.16 1.22 4 2 1202 ---- 1.69B .84A .84A 1.63 +.19 1.44 1205 ---- 1.94B 1.07A 1.07A 1.88 +.21 1.67 1 1 1207 ---- 2.18B 1.32A 1.32A 2.13 +.22 1.91 1210 ---- 2.43B 1.57A 1.57A 2.38 +.22 2.16 1215 ---- 2.93B 2.07A 2.07A 2.88 +.23 2.65 1220 ---- 3.43B 2.57A 2.57A 3.38 +.23 3.15 1225 ---- 3.93B 3.07A 3.07A 3.88 +.23 3.65 1230 ---- 4.43B 3.57A 3.57A 4.38 +.23 4.15 1235 ---- 4.93B 4.07A 4.07A 4.88 +.23 4.65 1240 ---- 5.43B 4.57A 4.57A 5.38 +.23 5.15 1245 ---- 5.93B 5.07A 5.07A 5.88 +.23 5.65 1250 ---- 6.43B 5.57A 5.57A 6.38 +.23 6.15 1255 ---- 6.93B 6.07A 6.07A 6.88 +.23 6.65 1260 ---- 7.43B 6.57A 6.57A 7.38 +.23 7.15 1265 ---- 7.93B 7.07A 7.07A 7.88 +.23 7.65 1270 ---- 8.43B 7.57A 7.57A 8.38 +.23 8.15 1275 ---- 8.93B 8.07A 8.07A 8.88 +.23 8.65 1280 ---- 9.43B 8.57A 8.57A 9.38 +.23 9.15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 230 405 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 16.92B 16.00A 16.92B 16.71 +.37 16.34 1030 ---- 16.42B 15.50A 16.42B 16.21 +.37 15.84 1035 ---- 15.92B 15.00A 15.92B 15.71 +.37 15.34 1040 ---- 15.42B 14.50A 15.42B 15.21 +.37 14.84 1045 ---- 14.92B 14.00A 14.92B 14.71 +.37 14.34 1050 ---- 14.42B 13.50A 14.42B 14.21 +.37 13.84 1055 ---- 13.92B 13.00A 13.92B 13.71 +.37 13.34 1060 ---- 13.43B 12.50A 13.43B 13.21 +.36 12.85 1065 ---- 12.93B 12.00A 12.93B 12.71 +.36 12.35 1070 ---- 12.43B 11.50A 12.43B 12.21 +.36 11.85 1075 ---- 11.93B 11.00A 11.93B 11.71 +.36 11.35 1080 ---- 11.43B 10.50A 11.43B 11.21 +.36 10.85 1085 ---- 10.93B 10.00A 10.93B 10.71 +.36 10.35 1090 ---- 10.43B 9.50A 10.43B 10.21 +.36 9.85 1095 ---- 9.93B 9.01A 9.93B 9.72 +.36 9.36 1097 ---- 9.68B 8.76A 9.68B 9.47 +.36 9.11 1100 ---- 9.43B 8.51A 9.43B 9.22 +.36 8.86 1102 ---- 9.19B 8.26A 9.19B 8.97 +.36 8.61 1105 ---- 8.94B 8.01A 8.94B 8.72 +.36 8.36 1107 ---- 8.69B 7.76A 8.69B 8.47 +.36 8.11 1110 ---- 8.44B 7.51A 8.44B 8.22 +.35 7.87 1112 ---- 8.19B 7.26A 8.19B 7.98 +.36 7.62 1115 ---- 7.94B 7.02A 7.94B 7.73 +.36 7.37 79 1117 ---- 7.70B 6.77A 7.70B 7.48 +.36 7.12 1120 ---- 7.45B 6.52A 7.45B 7.23 +.36 6.87 1122 ---- 7.20B 6.27A 7.20B 6.98 +.35 6.63 1125 ---- 6.95B 6.03A 6.95B 6.73 +.35 6.38 1127 ---- 6.71B 5.78A 6.71B 6.49 +.36 6.13 1130 ---- 6.46B 5.53A 6.46B 6.24 +.35 5.89 1132 ---- 6.21B 5.29A 6.21B 5.99 +.35 5.64 1135 ---- 5.97B 5.05A 5.97B 5.75 +.35 5.40 1137 ---- 5.72B 4.80A 5.72B 5.50 +.35 5.15 1140 ---- 5.48B 4.56A 5.48B 5.25 +.34 4.91 1142 ---- 5.23B 4.32A 5.23B 5.01 +.34 4.67 1145 ---- 4.99B 4.09A 4.99B 4.77 +.34 4.43 1147 ---- 4.75B 3.85A 4.75B 4.53 +.34 4.19 1150 ---- 4.51B 3.62A 4.51B 4.29 +.33 3.96 1152 ---- 4.27B 3.39A 4.27B 4.05 +.32 3.73 1155 ---- 4.04B 3.17A 4.04B 3.82 +.32 3.50 1157 ---- 3.80B 2.94A 2.94A 3.59 +.32 3.27 1160 ---- 3.58B 2.70A 2.70A 3.35 +.30 3.05 1162 ---- 3.35B 2.50A 2.50A 3.13 +.29 2.84 1165 ---- 3.13B 2.30A 2.30A 2.90 +.28 2.62 1167 ---- 2.91B 2.10A 2.10A 2.69 +.27 2.42 1170 ---- 2.71B 1.91A 1.91A 2.48 +.26 2.22 1172 ---- 2.50B 1.73A 2.50B 2.27 +.24 2.03 1175 ---- 2.29B 1.56A 1.56A 2.07 +.22 1.85 1177 ---- 2.09B 1.40A 1.40A 1.88 +.20 1.68 1180 ---- 1.90B 1.25A 1.25A 1.69 +.18 1.51 1182 ---- 1.71B 1.10A 1.10A 1.51 +.16 1.35 1185 ---- 1.54B .97A .97A 1.34 +.14 1.20 1187 ---- 1.37B .85A .85A 1.19 +.13 1.06 1190 ---- 1.22B .74A .74A 1.04 +.11 .93 1192 ---- 1.07B .64A .64A .91 +.09 .82 1195 ---- .94B .55A .55A .79 +.08 .71 1197 ---- .81B .47A .47A .68 +.07 .61 1200 ---- .70B .40A .40A .58 +.05 .53 1202 ---- .60B .34A .34A .49 +.04 .45 1205 ---- .51B .29A .29A .42 +.04 .38 1207 ---- .43B .24A .24A .35 +.02 .33 1210 ---- .36B .20A .20A .29 +.02 .27 1215 ---- .24B .14A .14A .20 +.01 .19 1220 ---- .16B .09A .09A .13 UNCH .13 1225 ---- .10B .06A .10B .08 UNCH .08 1230 ---- .06B ---- .06B .05 UNCH .05 1235 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1097 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1102 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .01 -.01 .02 1107 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1112 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1117 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .02 -.01 .03 1122 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .02 -.02 .04 1127 ---- ---- ---- ---- .02 -.02 .04 1130 ---- ---- ---- ---- .02 -.02 .04 1132 ---- ---- ---- ---- .03 -.02 .05 1135 ---- ---- ---- ---- .03 -.02 .05 1137 ---- ---- .05A .05A .03 -.03 .06 1140 ---- ---- ---- ---- .04 -.02 .06 1142 ---- ---- .06A .06A .04 -.03 .07 1145 ---- ---- .07A .07A .05 -.03 .08 1147 ---- ---- .07A .07A .06 -.03 .09 1150 ---- ---- .08A .08A .07 -.04 .11 1152 ---- ---- .10A .10A .09 -.04 .13 1155 ---- .16B .10A .10A .10 -.05 .15 1157 ---- .19B .12A .12A .12 -.06 .18 1160 ---- .22B .15A .22B .14 -.07 .21 1162 ---- .26B .17A .26B .16 -.08 .24 1165 .31 .31 .20A .20A .19 -.09 25 .28 1167 ---- .36B .23A .36B .22 -.10 .32 1170 ---- .42B .26A .42B .26 -.11 .37 1172 ---- .48B .31A .48B .30 -.13 .43 1175 ---- .56B .35A .56B .35 -.15 .50 1177 ---- .64B .41A .64B .41 -.17 .58 1180 ---- .74B .47A .74B .47 -.19 .66 1182 ---- .85B .54A .85B .54 -.21 .75 1185 ---- .97B .62A .97B .62 -.23 .85 1187 ---- 1.09B .71A 1.09B .72 -.24 .96 1190 ---- 1.22B .80A .80A .82 -.26 1.08 1 1 1192 ---- 1.37B .90A .90A .94 -.27 1.21 1195 ---- 1.54B 1.02A 1.02A 1.07 -.29 1.36 1 1 1197 ---- 1.71B 1.14A 1.14A 1.21 -.30 1.51 1200 ---- 1.90B 1.28A 1.28A 1.36 -.32 1.68 1202 ---- 2.09B 1.43A 1.43A 1.52 -.33 1.85 1205 ---- 2.29B 1.59A 1.59A 1.70 -.33 2.03 1207 ---- 2.50B 1.75A 1.75A 1.88 -.34 2.22 1210 ---- 2.68B 1.93A 1.93A 2.07 -.35 2.42 1215 ---- 3.12B 2.31A 2.31A 2.48 -.36 2.84 1220 ---- 3.58B 2.74A 2.74A 2.91 -.36 3.27 1225 ---- 4.05B 3.18A 3.18A 3.36 -.37 3.73 1230 ---- 4.53B 3.64A 3.64A 3.83 -.37 4.20 1235 ---- 5.02B 4.12A 4.12A 4.31 -.37 4.68 1240 ---- 5.51B 4.60A 4.60A 4.79 -.38 5.17 1245 ---- 6.00B 5.08A 5.08A 5.29 -.37 5.66 1250 ---- 6.50B 5.58A 5.58A 5.78 -.37 6.15 1255 ---- 6.99B 6.07A 6.07A 6.28 -.36 6.64 1260 ---- 7.49B 6.57A 6.57A 6.78 -.36 7.14 1265 ---- 7.99B 7.06A 7.06A 7.27 -.37 7.64 1270 ---- 8.49B 7.56A 7.56A 7.77 -.37 8.14 1275 ---- 8.99B 8.06A 8.06A 8.27 -.37 8.64 1280 ---- 9.49B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 2 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 16.91B 15.98A 16.91B 16.70 +.38 16.32 1030 ---- 16.41B 15.48A 16.41B 16.20 +.37 15.83 1035 ---- 15.91B 14.99A 15.91B 15.70 +.37 15.33 1040 ---- 15.41B 14.49A 15.41B 15.20 +.37 14.83 1045 ---- 14.92B 13.99A 14.92B 14.70 +.37 14.33 1050 ---- 14.42B 13.49A 14.42B 14.20 +.37 13.83 1055 ---- 13.92B 12.99A 13.92B 13.70 +.37 13.33 1060 ---- 13.42B 12.49A 13.42B 13.20 +.37 12.83 1065 ---- 12.92B 12.00A 12.92B 12.70 +.37 12.33 1070 ---- 12.43B 11.50A 12.43B 12.21 +.38 11.83 1075 ---- 11.93B 11.00A 11.93B 11.71 +.38 11.33 1080 ---- 11.43B 10.50A 11.43B 11.21 +.37 10.84 1085 ---- 10.94B 10.01A 10.94B 10.71 +.37 10.34 1090 ---- 10.44B 9.51A 10.44B 10.22 +.37 9.85 1095 ---- 9.94B 9.02A 9.94B 9.72 +.37 9.35 1097 ---- 9.70B 8.77A 9.70B 9.47 +.37 9.10 1100 ---- 9.45B 8.52A 9.45B 9.23 +.38 8.85 1102 ---- 9.20B 8.28A 9.20B 8.98 +.37 8.61 1105 ---- 8.96B 8.03A 8.96B 8.73 +.37 8.36 1107 ---- 8.71B 7.78A 8.71B 8.48 +.37 8.11 1110 ---- 8.46B 7.54A 8.46B 8.24 +.37 7.87 1112 ---- 8.22B 7.29A 8.22B 7.99 +.37 7.62 1115 ---- 7.97B 7.05A 7.97B 7.75 +.37 7.38 1117 ---- 7.72B 6.80A 7.72B 7.50 +.37 7.13 1120 ---- 7.48B 6.56A 7.48B 7.26 +.37 6.89 10 1122 ---- 7.23B 6.32A 7.23B 7.01 +.36 6.65 1125 ---- 6.99B 6.08A 6.99B 6.77 +.36 6.41 1127 ---- 6.75B 5.84A 6.75B 6.52 +.35 6.17 1130 ---- 6.50B 5.60A 6.50B 6.28 +.35 5.93 1132 ---- 6.26B 5.36A 6.26B 6.04 +.35 5.69 1135 ---- 6.02B 5.13A 6.02B 5.80 +.34 5.46 1137 ---- 5.78B 4.90A 5.78B 5.56 +.34 5.22 1140 ---- 5.55B 4.66A 5.55B 5.32 +.33 4.99 1142 ---- 5.31B 4.44A 5.31B 5.09 +.33 4.76 1145 ---- 5.08B 4.21A 5.08B 4.86 +.33 4.53 1147 ---- 4.85B 3.99A 4.85B 4.62 +.32 4.30 1150 ---- 4.62B 3.74A 3.74A 4.40 +.32 4.08 1152 ---- 4.39B 3.54A 3.54A 4.17 +.31 3.86 1155 ---- 4.17B 3.33A 3.33A 3.95 +.31 3.64 1157 ---- 3.95B 3.13A 3.13A 3.73 +.30 3.43 1160 ---- 3.73B 2.93A 2.93A 3.51 +.29 3.22 1 1 1162 ---- 3.52B 2.73A 2.73A 3.30 +.28 3.02 1165 ---- 3.31B 2.54A 2.54A 3.09 +.27 2.82 1167 ---- 3.10B 2.36A 2.36A 2.89 +.27 2.62 1170 ---- 2.90B 2.18A 2.18A 2.69 +.26 2.43 1172 ---- 2.70B 2.01A 2.01A 2.49 +.24 2.25 1175 ---- 2.50B 1.84A 2.50B 2.31 +.24 2.07 1177 ---- 2.32B 1.68A 2.32B 2.12 +.22 1.90 1180 ---- 2.14B 1.53A 1.53A 1.95 +.21 1.74 1182 ---- 1.96B 1.38A 1.38A 1.78 +.19 1.59 1185 ---- 1.80B 1.25A 1.25A 1.63 +.19 1.44 1187 ---- 1.64B 1.13A 1.13A 1.48 +.17 1.31 1190 ---- 1.49B 1.01A 1.49B 1.33 +.15 1.18 1192 ---- 1.35B .91A 1.35B 1.20 +.14 1.06 1195 ---- 1.22B .81A 1.22B 1.08 +.13 .95 1197 ---- 1.10B .72A 1.10B .96 +.11 .85 1200 ---- .98B .64A .98B .86 +.11 .75 1202 ---- .88B .56A .56A .76 +.09 .67 1205 ---- .78B .49A .49A .67 +.08 .59 1207 ---- .68B .43A .43A .59 +.07 .52 1210 ---- .60B .38A .38A .52 +.07 .45 1215 ---- .46B .29A .29A .39 +.05 .34 1220 ---- .34B .21A .21A .29 +.04 .25 1225 ---- .24B .16A .16A .21 +.02 .19 1230 ---- .17B .12A .17B .15 +.02 .13 1235 ---- .12B ---- .12B .10 +.01 .09 1240 ---- .09B ---- .09B .07 +.01 .06 1245 ---- .06B ---- .06B .04 UNCH .04 1250 ---- ---- ---- ---- .03 UNCH .03 1255 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1075 ---- ---- ---- ---- .01 +.01 CAB 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .02 +.01 .01 1097 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1102 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 UNCH .02 1107 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 UNCH .03 1112 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .04 UNCH .04 1117 ---- ---- ---- ---- .04 -.01 .05 1120 ---- ---- ---- ---- .05 UNCH .05 1122 ---- ---- ---- ---- .05 -.01 .06 1125 ---- ---- ---- ---- .06 -.01 .07 1127 ---- ---- ---- ---- .06 -.02 .08 1130 ---- ---- ---- ---- .07 -.02 .09 1132 ---- ---- .09A .09A .08 -.02 .10 1135 ---- .12B .10A .12B .09 -.02 .11 1137 ---- ---- .12A .12A .10 -.03 .13 1140 ---- ---- .13A .13A .11 -.04 .15 1142 ---- .18B .14A .18B .13 -.03 .16 1145 ---- .20B .16A .16A .14 -.05 .19 2 1147 ---- .23B .18A .23B .16 -.05 .21 1150 ---- .26B .20A .26B .18 -.06 .24 1152 ---- .30B .22A .30B .21 -.06 .27 1155 ---- .34B .25A .34B .23 -.07 .30 1157 ---- .38B .28A .38B .26 -.08 .34 1160 ---- .43B .31A .43B .30 -.08 .38 1162 ---- .48B .35A .48B .33 -.09 .42 1165 ---- .54B .39A .54B .37 -.10 .47 1167 ---- .60B .43A .60B .42 -.11 .53 1170 ---- .67B .48A .67B .47 -.12 .59 1172 ---- .75B .54A .75B .53 -.12 .65 1175 ---- .83B .59A .83B .59 -.14 .73 1177 ---- .92B .66A .92B .66 -.15 .81 1180 ---- 1.02B .73A 1.02B .73 -.16 .89 2 1182 ---- 1.13B .80A 1.13B .82 -.17 .99 1185 ---- 1.25B .89A 1.25B .91 -.18 1.09 1187 ---- 1.37B .98A 1.37B 1.01 -.20 1.21 1190 ---- 1.50B 1.07A 1.07A 1.12 -.21 1.33 1192 ---- 1.65B 1.18A 1.18A 1.23 -.23 1.46 1195 ---- 1.80B 1.29A 1.29A 1.36 -.24 1.60 1197 ---- 1.96B 1.42A 1.42A 1.49 -.26 1.75 1200 ---- 2.13B 1.55A 1.55A 1.64 -.26 1.90 1202 ---- 2.31B 1.69A 1.69A 1.79 -.28 2.07 1205 ---- 2.49B 1.84A 1.84A 1.95 -.29 2.24 1207 ---- 2.68B 2.00A 2.00A 2.12 -.29 2.41 1210 ---- 2.88B 2.16A 2.16A 2.29 -.31 2.60 1215 ---- 3.26B 2.51A 2.51A 2.67 -.32 2.99 1220 ---- 3.69B 2.90A 2.90A 3.06 -.34 3.40 1225 ---- 4.14B 3.29A 3.29A 3.48 -.35 3.83 1230 ---- 4.60B 3.74A 3.74A 3.92 -.36 4.28 1235 ---- 5.07B 4.19A 4.19A 4.37 -.37 4.74 1240 ---- 5.54B 4.66A 4.66A 4.84 -.37 5.21 1245 ---- 6.03B 5.13A 5.13A 5.32 -.36 5.68 1250 ---- 6.52B 5.61A 5.61A 5.80 -.37 6.17 1255 ---- 7.01B 6.09A 6.09A 6.29 -.37 6.66 1260 ---- 7.50B 6.58A 6.58A 6.78 -.37 7.15 1265 ---- 7.99B 7.07A 7.07A 7.28 -.37 7.65 1270 ---- 8.49B 7.57A 7.57A 7.77 -.37 8.14 1275 ---- 8.99B 8.06A 8.06A 8.27 -.37 8.64 1280 ---- 9.48B 8.56A 8.56A 8.77 -.37 9.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04578 -.00140 .04718 140 ---- ---- ---- ---- .04479 -.00139 .04618 141 ---- ---- ---- ---- .04379 -.00139 .04518 142 ---- ---- ---- ---- .04279 -.00139 .04418 143 ---- ---- ---- ---- .04179 -.00139 .04318 144 ---- ---- ---- ---- .04079 -.00139 .04218 145 ---- ---- ---- ---- .03979 -.00140 .04119 146 ---- ---- ---- ---- .03879 -.00140 .04019 147 ---- ---- ---- ---- .03780 -.00139 .03919 148 ---- ---- ---- ---- .03680 -.00139 .03819 149 ---- ---- ---- ---- .03580 -.00140 .03720 150 ---- ---- ---- ---- .03480 -.00140 .03620 151 ---- ---- ---- ---- .03380 -.00140 .03520 152 ---- ---- ---- ---- .03280 -.00141 .03421 153 ---- ---- ---- ---- .03180 -.00141 .03321 154 ---- ---- ---- ---- .03081 -.00141 .03222 155 ---- ---- ---- ---- .02981 -.00141 .03122 156 ---- ---- ---- ---- .02882 -.00141 .03023 157 ---- ---- ---- ---- .02782 -.00142 .02924 158 ---- ---- ---- ---- .02683 -.00142 .02825 159 ---- ---- ---- ---- .02584 -.00142 .02726 160 ---- ---- ---- ---- .02484 -.00143 .02627 161 ---- ---- ---- ---- .02385 -.00143 .02528 162 ---- ---- ---- ---- .02286 -.00144 .02430 163 ---- ---- ---- ---- .02188 -.00144 .02332 164 ---- ---- ---- ---- .02089 -.00145 .02234 165 ---- ---- ---- ---- .01992 -.00145 .02137 166 ---- ---- ---- ---- .01894 -.00146 .02040 167 ---- ---- ---- ---- .01797 -.00147 .01944 168 ---- ---- ---- ---- .01701 -.00147 .01848 169 ---- ---- ---- ---- .01605 -.00149 .01754 170 ---- ---- ---- ---- .01510 -.00150 .01660 171 ---- ---- ---- ---- .01417 -.00150 .01567 172 ---- ---- ---- ---- .01324 -.00151 .01475 173 ---- ---- ---- ---- .01233 -.00151 .01384 174 ---- ---- ---- ---- .01144 -.00151 .01295 175 ---- ---- ---- ---- .01056 -.00152 .01208 176 ---- ---- ---- ---- .00971 -.00151 .01122 177 ---- ---- ---- ---- .00888 -.00150 .01038 178 ---- ---- ---- ---- .00807 -.00150 .00957 179 ---- ---- ---- ---- .00730 -.00148 .00878 180 ---- ---- ---- ---- .00655 -.00146 .00801 181 ---- ---- ---- ---- .00585 -.00143 .00728 182 ---- ---- ---- ---- .00518 -.00139 .00657 183 ---- ---- .00443A .00443A .00455 -.00136 .00591 184 ---- ---- .00387A .00387A .00397 -.00130 .00527 185 ---- .00473B .00338A .00338A .00344 -.00124 .00468 186 ---- .00464B .00293A .00464B .00296 -.00118 .00414 187 ---- .00411B .00246A .00411B .00252 -.00112 .00364 188 ---- .00354B .00210A .00354B .00213 -.00105 .00318 189 ---- .00305B .00181A .00305B .00179 -.00098 .00277 190 ---- .00258B .00158A .00258B .00149 -.00091 .00240 7 191 ---- .00219B .00124A .00219B .00122 -.00084 .00206 192 ---- .00180B .00104A .00180B .00100 -.00077 .00177 193 ---- .00152B .00103A .00152B .00081 -.00069 .00150 194 ---- ---- .00102A .00102A .00065 -.00062 .00127 195 ---- ---- ---- ---- .00051 -.00056 .00107 196 ---- ---- ---- ---- .00040 -.00049 .00089 197 ---- ---- ---- ---- .00031 -.00043 .00074 198 ---- ---- ---- ---- .00024 -.00037 .00061 199 ---- ---- ---- ---- .00018 -.00032 .00050 200 ---- ---- ---- ---- .00013 -.00027 .00040 51 201 ---- ---- ---- ---- .00010 -.00022 .00032 100 202 ---- ---- ---- ---- .00007 -.00019 .00026 203 ---- ---- ---- ---- .00005 -.00016 .00021 204 ---- ---- ---- ---- .00004 -.00012 .00016 205 ---- ---- ---- ---- .00003 -.00010 .00013 1 206 ---- ---- ---- ---- .00002 -.00008 .00010 207 ---- ---- ---- ---- .00001 -.00007 .00008 208 ---- ---- ---- ---- .00001 -.00005 .00006 209 ---- ---- ---- ---- .00001 -.00003 .00004 210 ---- ---- ---- ---- CAB -.00003 .00003 211 ---- ---- ---- ---- CAB -.00003 .00003 212 ---- ---- ---- ---- CAB -.00002 .00002 213 ---- ---- ---- ---- CAB -.00001 .00001 214 ---- ---- ---- ---- CAB -.00001 .00001 215 ---- ---- ---- ---- CAB -.00001 .00001 216 ---- ---- ---- ---- CAB -.00001 .00001 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04456 -.00146 .04602 140 ---- ---- ---- ---- .04357 -.00146 .04503 141 ---- ---- ---- ---- .04258 -.00146 .04404 142 ---- ---- ---- ---- .04159 -.00146 .04305 143 ---- ---- ---- ---- .04060 -.00147 .04207 144 ---- ---- ---- ---- .03962 -.00146 .04108 145 ---- ---- ---- ---- .03863 -.00147 .04010 146 ---- ---- ---- ---- .03765 -.00147 .03912 147 ---- ---- ---- ---- .03666 -.00148 .03814 148 ---- ---- ---- ---- .03568 -.00148 .03716 149 ---- ---- ---- ---- .03470 -.00148 .03618 150 ---- ---- ---- ---- .03372 -.00149 .03521 151 ---- ---- ---- ---- .03275 -.00149 .03424 152 ---- ---- ---- ---- .03178 -.00149 .03327 153 ---- ---- ---- ---- .03081 -.00149 .03230 154 ---- ---- ---- ---- .02984 -.00150 .03134 155 ---- ---- ---- ---- .02888 -.00150 .03038 156 ---- ---- ---- ---- .02792 -.00151 .02943 157 ---- ---- ---- ---- .02697 -.00151 .02848 158 ---- ---- ---- ---- .02602 -.00152 .02754 159 ---- ---- ---- ---- .02508 -.00152 .02660 160 ---- ---- ---- ---- .02415 -.00151 .02566 161 ---- ---- ---- ---- .02322 -.00152 .02474 162 ---- ---- ---- ---- .02230 -.00152 .02382 163 ---- ---- ---- ---- .02139 -.00151 .02290 164 ---- ---- ---- ---- .02048 -.00152 .02200 165 ---- ---- ---- ---- .01959 -.00151 .02110 166 ---- ---- ---- ---- .01871 -.00151 .02022 167 ---- ---- ---- ---- .01783 -.00151 .01934 168 ---- ---- ---- ---- .01697 -.00151 .01848 169 ---- ---- ---- ---- .01613 -.00150 .01763 170 ---- ---- ---- ---- .01530 -.00149 .01679 171 ---- ---- ---- ---- .01448 -.00148 .01596 172 ---- ---- ---- ---- .01368 -.00147 .01515 173 ---- ---- ---- ---- .01290 -.00145 .01435 174 ---- ---- ---- ---- .01213 -.00144 .01357 175 ---- ---- ---- ---- .01139 -.00141 .01280 176 ---- ---- ---- ---- .01066 -.00139 .01205 177 ---- ---- ---- ---- .00996 -.00136 .01132 178 ---- ---- ---- ---- .00928 -.00134 .01062 179 ---- ---- ---- ---- .00862 -.00131 .00993 180 ---- ---- .00802A .00802A .00799 -.00127 .00926 181 ---- ---- .00741A .00741A .00738 -.00124 .00862 182 ---- ---- .00691A .00691A .00680 -.00121 .00801 183 ---- .00761B .00634A .00751B .00625 -.00117 .00742 184 ---- .00730B .00585A .00730B .00572 -.00113 .00685 185 ---- .00672B .00535A .00672B .00523 -.00108 .00631 186 ---- .00611B .00487A .00611B .00476 -.00104 .00580 187 ---- .00565B .00447A .00565B .00432 -.00100 .00532 188 ---- .00511B .00402A .00511B .00391 -.00096 .00487 189 ---- .00468B .00368A .00468B .00353 -.00092 .00445 190 ---- .00424B .00334A .00422B .00317 -.00088 .00405 191 ---- .00379B .00301A .00378B .00284 -.00084 .00368 192 ---- .00336B .00269A .00336B .00254 -.00080 .00334 193 ---- .00303B .00243A .00243A .00225 -.00077 .00302 194 ---- .00274B .00225A .00273B .00200 -.00072 .00272 195 ---- .00250B .00199A .00199A .00176 -.00069 .00245 196 ---- .00221B .00176A .00221B .00155 -.00065 .00220 197 ---- .00198B .00172A .00172A .00136 -.00061 .00197 198 ---- ---- .00172A .00172A .00118 -.00058 .00176 199 ---- ---- ---- ---- .00103 -.00053 .00156 200 ---- ---- ---- ---- .00089 -.00050 .00139 2 201 ---- ---- ---- ---- .00076 -.00047 .00123 202 ---- ---- ---- ---- .00065 -.00043 .00108 203 ---- ---- ---- ---- .00056 -.00039 .00095 204 ---- ---- ---- ---- .00047 -.00036 .00083 205 ---- ---- ---- ---- .00040 -.00033 .00073 206 ---- ---- ---- ---- .00033 -.00030 .00063 207 ---- ---- ---- ---- .00028 -.00027 .00055 208 ---- ---- ---- ---- .00023 -.00025 .00048 209 ---- ---- ---- ---- .00019 -.00022 .00041 210 ---- ---- ---- ---- .00016 -.00019 .00035 211 ---- ---- ---- ---- .00013 -.00017 .00030 212 ---- ---- ---- ---- .00010 -.00016 .00026 213 ---- ---- ---- ---- .00008 -.00014 .00022 214 ---- ---- ---- ---- .00007 -.00012 .00019 215 ---- ---- ---- ---- .00005 -.00011 .00016 216 ---- ---- ---- ---- .00004 -.00009 .00013 217 ---- ---- ---- ---- .00003 -.00008 .00011 218 ---- ---- ---- ---- .00003 -.00006 .00009 219 ---- ---- ---- ---- .00002 -.00006 .00008 220 ---- ---- ---- ---- .00001 -.00005 .00006 221 ---- ---- ---- ---- .00001 -.00004 .00005 222 ---- ---- ---- ---- .00001 -.00003 .00004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB -.00001 .00001 150 ---- ---- ---- ---- CAB -.00001 .00001 151 ---- ---- ---- ---- CAB -.00001 .00001 152 ---- ---- ---- ---- CAB -.00001 .00001 153 ---- ---- ---- ---- CAB -.00001 .00001 154 ---- ---- ---- ---- .00001 -.00001 .00002 155 ---- ---- ---- ---- .00001 -.00001 .00002 156 ---- ---- ---- ---- .00001 -.00002 .00003 157 ---- ---- ---- ---- .00001 -.00002 .00003 158 ---- ---- ---- ---- .00002 -.00002 .00004 159 ---- ---- ---- ---- .00002 -.00003 .00005 160 ---- ---- ---- ---- .00003 -.00003 .00006 161 ---- ---- ---- ---- .00004 -.00003 .00007 162 ---- ---- ---- ---- .00005 -.00004 .00009 163 ---- ---- ---- ---- .00006 -.00004 .00010 164 ---- ---- ---- ---- .00008 -.00005 .00013 165 ---- ---- ---- ---- .00009 -.00006 .00015 166 ---- ---- ---- ---- .00012 -.00006 .00018 167 ---- ---- ---- ---- .00015 -.00007 .00022 168 ---- ---- ---- ---- .00018 -.00008 .00026 169 ---- ---- ---- ---- .00022 -.00009 .00031 170 ---- ---- ---- ---- .00028 -.00009 .00037 171 ---- ---- ---- ---- .00034 -.00010 .00044 172 ---- ---- ---- ---- .00041 -.00011 .00052 173 ---- ---- ---- ---- .00050 -.00011 .00061 174 ---- ---- ---- ---- .00060 -.00012 .00072 175 ---- ---- ---- ---- .00073 -.00011 .00084 176 ---- ---- ---- ---- .00087 -.00012 .00099 177 ---- ---- ---- ---- .00104 -.00011 .00115 178 ---- ---- .00120A .00120A .00123 -.00010 .00133 179 ---- ---- .00119A .00119A .00145 -.00009 .00154 180 ---- ---- .00121A .00121A .00171 -.00006 .00177 181 ---- ---- .00139A .00139A .00200 -.00004 .00204 182 ---- .00234B .00160A .00160A .00233 UNCH .00233 183 ---- .00273B .00185A .00185A .00271 +.00005 .00266 184 ---- .00317B .00215A .00215A .00312 +.00009 .00303 185 ---- .00364B .00247A .00247A .00359 +.00015 .00344 186 ---- .00416B .00285A .00285A .00410 +.00021 .00389 187 ---- .00466B .00325A .00325A .00467 +.00028 .00439 188 ---- ---- .00371A .00371A .00528 +.00035 .00493 189 ---- ---- .00419A .00419A .00593 +.00042 .00551 190 ---- ---- .00474A .00474A .00663 +.00049 .00614 191 ---- ---- ---- ---- .00737 +.00057 .00680 192 ---- ---- ---- ---- .00814 +.00063 .00751 193 ---- ---- ---- ---- .00895 +.00071 .00824 194 ---- ---- ---- ---- .00978 +.00077 .00901 195 ---- ---- ---- ---- .01065 +.00085 .00980 196 ---- ---- ---- ---- .01153 +.00091 .01062 197 ---- ---- ---- ---- .01244 +.00097 .01147 198 ---- ---- ---- ---- .01337 +.00103 .01234 199 ---- ---- ---- ---- .01431 +.00108 .01323 200 ---- ---- ---- ---- .01526 +.00113 .01413 201 ---- ---- ---- ---- .01623 +.00118 .01505 202 ---- ---- ---- ---- .01720 +.00122 .01598 203 ---- ---- ---- ---- .01818 +.00125 .01693 204 ---- ---- ---- ---- .01916 +.00128 .01788 205 ---- ---- ---- ---- .02015 +.00130 .01885 206 ---- ---- ---- ---- .02114 +.00132 .01982 207 ---- ---- ---- ---- .02213 +.00134 .02079 208 ---- ---- ---- ---- .02312 +.00135 .02177 209 ---- ---- ---- ---- .02412 +.00136 .02276 210 ---- ---- ---- ---- .02511 +.00136 .02375 211 ---- ---- ---- ---- .02611 +.00137 .02474 212 ---- ---- ---- ---- .02711 +.00138 .02573 213 ---- ---- ---- ---- .02811 +.00139 .02672 214 ---- ---- ---- ---- .02911 +.00139 .02772 215 ---- ---- ---- ---- .03011 +.00140 .02871 216 ---- ---- ---- ---- .03111 +.00140 .02971 217 ---- ---- ---- ---- .03210 +.00140 .03070 218 ---- ---- ---- ---- .03310 +.00140 .03170 219 ---- ---- ---- ---- .03410 +.00140 .03270 220 ---- ---- ---- ---- .03510 +.00140 .03370 221 ---- ---- ---- ---- .03610 +.00140 .03470 222 ---- ---- ---- ---- .03710 +.00141 .03569 223 ---- ---- ---- ---- .03809 +.00140 .03669 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- .00003 -.00001 .00004 140 ---- ---- ---- ---- .00003 -.00002 .00005 141 ---- ---- ---- ---- .00003 -.00003 .00006 142 ---- ---- ---- ---- .00004 -.00002 .00006 143 ---- ---- ---- ---- .00005 -.00002 .00007 144 ---- ---- ---- ---- .00006 -.00002 .00008 145 ---- ---- ---- ---- .00006 -.00003 .00009 146 ---- ---- ---- ---- .00007 -.00004 .00011 147 ---- ---- ---- ---- .00009 -.00003 .00012 148 ---- ---- ---- ---- .00010 -.00004 .00014 149 ---- ---- ---- ---- .00012 -.00004 .00016 150 ---- ---- ---- ---- .00013 -.00005 .00018 151 ---- ---- ---- ---- .00015 -.00005 .00020 152 ---- ---- ---- ---- .00018 -.00005 .00023 153 ---- ---- ---- ---- .00020 -.00006 .00026 154 ---- ---- ---- ---- .00023 -.00006 .00029 155 ---- ---- ---- ---- .00027 -.00006 .00033 156 ---- ---- ---- ---- .00031 -.00006 .00037 157 ---- ---- ---- ---- .00035 -.00007 .00042 158 ---- ---- ---- ---- .00040 -.00007 .00047 159 ---- ---- ---- ---- .00045 -.00007 .00052 160 ---- ---- ---- ---- .00051 -.00008 .00059 161 ---- ---- ---- ---- .00058 -.00007 .00065 162 ---- ---- ---- ---- .00065 -.00008 .00073 163 ---- ---- ---- ---- .00073 -.00008 .00081 164 ---- ---- ---- ---- .00083 -.00007 .00090 165 ---- ---- ---- ---- .00093 -.00007 .00100 166 ---- ---- ---- ---- .00104 -.00007 .00111 167 ---- ---- ---- ---- .00116 -.00007 .00123 168 ---- ---- ---- ---- .00130 -.00006 .00136 169 ---- ---- ---- ---- .00145 -.00005 .00150 170 ---- ---- ---- ---- .00161 -.00005 .00166 171 ---- ---- ---- ---- .00179 -.00004 .00183 172 ---- ---- ---- ---- .00199 -.00002 .00201 173 ---- ---- .00211A .00211A .00220 -.00001 .00221 174 ---- ---- .00211A .00211A .00243 +.00001 .00242 175 ---- ---- .00224A .00224A .00268 +.00003 .00265 176 ---- ---- .00246A .00246A .00295 +.00005 .00290 177 ---- .00317B .00271A .00271A .00324 +.00008 .00316 178 ---- .00348B .00299A .00299A .00355 +.00010 .00345 179 ---- .00388B .00328A .00328A .00389 +.00013 .00376 180 ---- .00427B .00358A .00358A .00426 +.00017 .00409 181 ---- .00462B .00390A .00390A .00464 +.00020 .00444 182 ---- .00508B .00428A .00428A .00506 +.00024 .00482 183 ---- .00546B .00464A .00464A .00550 +.00027 .00523 184 ---- .00597B .00505A .00505A .00597 +.00031 .00566 185 ---- .00646B .00538A .00538A .00647 +.00035 .00612 186 ---- .00711B .00587A .00587A .00700 +.00040 .00660 187 ---- .00758B .00628A .00628A .00756 +.00044 .00712 188 ---- .00802B .00680A .00680A .00814 +.00048 .00766 189 ---- ---- .00735A .00735A .00875 +.00052 .00823 190 ---- ---- .00790A .00790A .00939 +.00056 .00883 191 ---- ---- .00845A .00845A .01006 +.00061 .00945 192 ---- ---- ---- ---- .01075 +.00065 .01010 193 ---- ---- ---- ---- .01146 +.00068 .01078 194 ---- ---- ---- ---- .01220 +.00072 .01148 195 ---- ---- ---- ---- .01296 +.00076 .01220 196 ---- ---- ---- ---- .01374 +.00080 .01294 197 ---- ---- ---- ---- .01454 +.00083 .01371 198 ---- ---- ---- ---- .01537 +.00088 .01449 199 ---- ---- ---- ---- .01620 +.00091 .01529 200 ---- ---- ---- ---- .01706 +.00095 .01611 201 ---- ---- ---- ---- .01793 +.00098 .01695 202 ---- ---- ---- ---- .01882 +.00102 .01780 203 ---- ---- ---- ---- .01971 +.00105 .01866 204 ---- ---- ---- ---- .02062 +.00108 .01954 205 ---- ---- ---- ---- .02155 +.00112 .02043 206 ---- ---- ---- ---- .02248 +.00115 .02133 207 ---- ---- ---- ---- .02342 +.00118 .02224 208 ---- ---- ---- ---- .02436 +.00120 .02316 209 ---- ---- ---- ---- .02532 +.00123 .02409 210 ---- ---- ---- ---- .02628 +.00125 .02503 211 ---- ---- ---- ---- .02725 +.00127 .02598 212 ---- ---- ---- ---- .02822 +.00129 .02693 213 ---- ---- ---- ---- .02919 +.00131 .02788 214 ---- ---- ---- ---- .03017 +.00132 .02885 215 ---- ---- ---- ---- .03115 +.00134 .02981 216 ---- ---- ---- ---- .03214 +.00136 .03078 217 ---- ---- ---- ---- .03312 +.00136 .03176 218 ---- ---- ---- ---- .03411 +.00138 .03273 219 ---- ---- ---- ---- .03510 +.00139 .03371 220 ---- ---- ---- ---- .03609 +.00140 .03469 221 ---- ---- ---- ---- .03708 +.00140 .03568 222 ---- ---- ---- ---- .03808 +.00142 .03666 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 8.540B 7.970A 8.540B 8.020 -.270 8.290 6750 ---- 8.040B 7.470A 8.040B 7.520 -.270 7.790 6800 ---- 7.540B 6.970A 7.540B 7.020 -.270 7.290 6850 ---- 7.040B 6.470A 7.040B 6.520 -.270 6.790 6900 ---- 6.540B 5.980A 6.540B 6.030 -.260 6.290 6950 ---- 6.050B 5.480A 6.050B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.260 4.790 7075 ---- 4.800B 4.230A 4.800B 4.290 -.250 4.540 7100 ---- 4.550B 3.990A 4.550B 4.040 -.260 4.300 7125 ---- 4.310B 3.740A 4.310B 3.790 -.260 4.050 7150 ---- 4.060B 3.490A 4.060B 3.550 -.250 3.800 7175 ---- 3.810B 3.250A 3.810B 3.300 -.250 3.550 7200 ---- 3.570B 3.000A 3.570B 3.060 -.250 3.310 7225 ---- 3.320B 2.760A 3.320B 2.820 -.250 3.070 7250 ---- 3.080B 2.520A 3.080B 2.580 -.250 2.830 7275 ---- 2.840B 2.290A 2.840B 2.340 -.250 2.590 7300 ---- 2.600B 2.060A 2.600B 2.110 -.240 2.350 7325 ---- 2.360B 1.830A 2.360B 1.880 -.250 2.130 7350 ---- 2.130B 1.620A 2.130B 1.660 -.240 1.900 7375 ---- 1.900B 1.410A 1.900B 1.450 -.240 1.690 7400 ---- 1.690B 1.210A 1.690B 1.250 -.230 1.480 7425 ---- 1.470B 1.030A 1.470B 1.060 -.230 1.290 7450 ---- 1.270B .860A 1.270B .890 -.210 1.100 119 7475 ---- 1.080B .690A .690A .730 -.200 .930 10 10 7500 ---- .900B .560A .560A .580 -.190 .770 115 7525 .550 .740B .440A .480B .460 -.170 3 .630 200 7550 ---- .600B .340A .600B .360 -.150 .510 5 7575 ---- .470B .260A .470B .270 -.140 .410 7600 ---- .360B .200A .360B .200 -.120 .320 3 7625 ---- .280B .150A .280B .150 -.090 .240 7650 ---- .210B .100A .200B .110 -.080 .190 7675 ---- .150B .080A .150B .080 -.060 .140 7700 ---- .110B .060A .060A .060 -.040 .100 7725 ---- ---- .045A .045A .045 -.025 .070 7750 ---- ---- .035A .035A .035 -.015 .050 2 7800 ---- ---- ---- ---- .020 -.005 .025 1 7850 ---- ---- ---- ---- .010 UNCH .010 1 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 456 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 639 7050 ---- ---- ---- ---- .005 +.005 CAB 7075 ---- ---- ---- ---- .010 +.010 CAB 7100 ---- ---- ---- ---- .010 +.005 .005 122 7125 ---- ---- ---- ---- .015 +.010 .005 1 7150 ---- ---- ---- ---- .020 +.015 .005 2 7175 ---- ---- ---- ---- .020 +.010 .010 7200 ---- .020B ---- .020B .030 +.015 .015 2 7225 ---- .030B ---- .030B .035 +.015 .020 7250 .045 .045 .045 .045 .045 +.015 2 .030 20 20 7275 ---- .050B .040A .040A .060 +.015 .045 10 10 7300 ---- .070B ---- .070B .080 +.020 .060 30 30 7325 ---- .100B .070A .070A .100 +.020 .080 7350 ---- .130B .080A .080A .130 +.020 .110 29 29 7375 ---- .170B .110A .110A .170 +.030 .140 1 1 7400 ---- .230B .140A .140A .220 +.030 .190 7425 ---- .290B .180A .180A .280 +.040 .240 7450 ---- .370B .230A .230A .350 +.050 .300 10 7475 ---- .460B .290A .290A .440 +.060 .380 7500 ---- .580B .370A .370A .550 +.070 .480 7525 ---- .710B .460A .460A .680 +.090 .590 220 220 7550 ---- .860B .570A .570A .820 +.110 .710 7575 ---- 1.030B .690A .690A .980 +.120 .860 38 38 7600 ---- 1.210B .830A .830A 1.170 +.150 1.020 7625 ---- 1.410B .990A .990A 1.360 +.170 1.190 7650 ---- 1.620B 1.170A 1.170A 1.570 +.190 1.380 7675 ---- 1.840B 1.360A 1.360A 1.790 +.210 1.580 7700 ---- 2.070B 1.560A 1.560A 2.020 +.220 1.800 7725 ---- 2.300B 1.780A 1.780A 2.260 +.240 2.020 7750 ---- 2.540B 2.000A 2.000A 2.500 +.250 2.250 7800 ---- 3.030B 2.470A 2.470A 2.980 +.260 2.720 7850 ---- 3.520B 2.950A 2.950A 3.470 +.270 3.200 7900 ---- 4.010B 3.450A 3.450A 3.970 +.270 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.270 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 8050 ---- 5.510B 4.940A 4.940A 5.460 +.270 5.190 8100 ---- 6.010B 5.440A 5.440A 5.960 +.270 5.690 8150 ---- 6.500B 5.940A 5.940A 6.450 +.260 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 348 1124 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 9.550B 8.980A 9.550B 9.030 -.270 9.300 6650 ---- 9.050B 8.480A 9.050B 8.530 -.270 8.800 6700 ---- 8.550B 7.980A 8.550B 8.030 -.270 8.300 6750 ---- 8.050B 7.480A 8.050B 7.530 -.270 7.800 6800 ---- 7.550B 6.980A 7.550B 7.030 -.270 7.300 6850 ---- 7.050B 6.480A 7.050B 6.530 -.270 6.800 6900 ---- 6.550B 5.980A 6.550B 6.030 -.270 6.300 6950 ---- 6.050B 5.480A 6.050B 5.530 -.270 5.800 7000 ---- 5.550B 4.980A 5.550B 5.030 -.270 5.300 7025 ---- 5.300B 4.730A 5.300B 4.780 -.270 5.050 7050 ---- 5.050B 4.480A 5.050B 4.530 -.270 4.800 7075 ---- 4.800B 4.230A 4.800B 4.280 -.270 4.550 7100 ---- 4.550B 3.980A 4.550B 4.030 -.270 4.300 7125 ---- 4.300B 3.730A 4.300B 3.780 -.270 4.050 7150 ---- 4.050B 3.480A 4.050B 3.530 -.270 3.800 7175 ---- 3.800B 3.230A 3.800B 3.280 -.270 3.550 7200 ---- 3.550B 2.980A 3.550B 3.030 -.270 3.300 7225 ---- 3.300B 2.730A 3.300B 2.780 -.270 3.050 7250 ---- 3.050B 2.490A 3.050B 2.530 -.270 2.800 6 7275 ---- 2.800B 2.240A 2.800B 2.280 -.270 2.550 7300 ---- 2.550B 1.990A 2.550B 2.030 -.270 2.300 7325 ---- 2.300B 1.740A 2.300B 1.780 -.280 2.060 7350 ---- 2.060B 1.490A 2.060B 1.540 -.270 1.810 7375 ---- 1.810B 1.240A 1.810B 1.290 -.270 1.560 100 7400 ---- 1.560B 1.000A 1.560B 1.050 -.270 1.320 10 7425 ---- 1.320B .770A 1.320B .820 -.270 1.090 7450 ---- 1.080B .560A 1.080B .600 -.270 .870 7475 ---- .850B .380A .850B .410 -.260 .670 122 7500 ---- .640B .240A .640B .250 -.240 .490 128 7525 ---- .450B .140A .450B .150 -.190 .340 216 7550 ---- .290B .070A .290B .080 -.150 .230 241 7575 ---- .170B .035A .170B .040 -.110 .150 1 105 7600 .110 .110 .015 .015 .020 -.070 12 .090 14 104 7625 ---- ---- .010A .010A .010 -.040 .050 11 123 7650 ---- ---- .010A .010A .005 -.020 .025 2 30 7675 ---- ---- .005A .005A CAB -.015 .015 71 7700 ---- ---- ---- ---- CAB -.005 .005 106 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- 6.160B 5.610A 6.160B 5.660 -.260 5.920 7000 ---- 5.670B 5.110A 5.670B 5.170 -.260 5.430 7050 ---- 5.180B 4.630A 5.180B 4.680 -.260 4.940 7100 ---- 4.690B 4.140A 4.690B 4.190 -.270 4.460 7150 ---- 4.200B 3.660A 4.200B 3.720 -.260 3.980 7200 ---- 3.730B 3.200A 3.730B 3.250 -.250 3.500 7250 ---- 3.260B 2.740A 3.260B 2.790 -.250 3.040 7300 ---- 2.800B 2.310A 2.800B 2.350 -.240 2.590 7325 ---- 2.580B 2.100A 2.580B 2.140 -.240 2.380 7350 ---- 2.370B 1.900A 2.370B 1.940 -.230 2.170 7375 ---- 2.150B 1.710A 2.150B 1.740 -.220 1.960 7400 ---- 1.950B 1.520A 1.950B 1.560 -.210 1.770 7425 ---- 1.750B 1.350A 1.750B 1.380 -.200 1.580 7450 ---- 1.560B 1.180A 1.560B 1.210 -.200 1.410 7475 ---- 1.380B 1.020A 1.020A 1.050 -.190 1.240 59 59 7500 ---- 1.210B .880A .880A .910 -.180 1.090 9 9 7525 ---- 1.060B .750A .750A .780 -.170 .950 7550 ---- .910B .630A .630A .660 -.160 .820 7575 ---- .780B .530A .530A .550 -.150 .700 7600 ---- .660B .440A .440A .460 -.140 .600 7625 ---- .550B .370A .370A .370 -.130 .500 7650 .420 .450B .300A .450B .300 -.120 4 .420 7675 ---- .370B .240A .370B .250 -.100 .350 7700 ---- .300B .200A .300B .200 -.090 .290 7725 ---- .240B .160A .240B .160 -.070 .230 7750 ---- ---- .130A .130A .120 -.070 .190 7775 ---- ---- .100A .100A .100 -.050 .150 7800 ---- ---- .080A .080A .080 -.040 .120 7850 ---- ---- .045A .045A .045 -.025 .070 7900 ---- ---- .035A .035A .030 -.015 .045 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 96 1431 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 3 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 170 7125 ---- ---- ---- ---- CAB UNCH CAB 41 7150 ---- ---- ---- ---- CAB UNCH CAB 16 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 100 7275 ---- ---- ---- ---- CAB -.005 .005 17 7300 ---- ---- ---- ---- CAB -.005 .005 1 153 7325 ---- ---- ---- ---- CAB -.005 .005 154 7350 ---- ---- .005A .005A .005 -.005 .010 4 110 7375 ---- ---- .005A .005A .005 -.010 .015 210 7400 ---- ---- .010A .010A .015 -.010 .025 4 12 7425 ---- ---- .020A .020A .030 -.010 .040 1 215 7450 .030 .080B .030 .080B .060 -.010 3 .070 2 4 7475 .060 .140B .050A .140B .120 UNCH 4 .120 6 5 7500 .100 .250B .080A .210A .220 +.030 5 .190 12 41 7525 ---- .390B .170A .170A .360 +.070 .290 7550 ---- .580B .260A .260A .540 +.110 .430 7575 ---- .800B .390A .390A .750 +.150 .600 7600 ---- 1.030B .560A .560A .980 +.190 .790 7625 ---- 1.270B .750A .750A 1.220 +.220 1.000 7650 ---- 1.520B .970A .970A 1.470 +.240 1.230 7675 ---- 1.770B 1.210A 1.210A 1.710 +.250 1.460 7700 ---- 2.020B 1.450A 1.450A 1.960 +.250 1.710 7725 ---- 2.260B 1.700A 1.700A 2.210 +.260 1.950 7750 ---- 2.510B 1.950A 1.950A 2.460 +.260 2.200 7800 ---- 3.010B 2.450A 2.450A 2.960 +.260 2.700 7850 ---- 3.510B 2.950A 2.950A 3.460 +.260 3.200 7900 ---- 4.010B 3.450A 3.450A 3.960 +.260 3.700 7950 ---- 4.510B 3.950A 3.950A 4.460 +.260 4.200 8000 ---- 5.010B 4.450A 4.450A 4.960 +.260 4.700 8050 ---- 5.510B 4.950A 4.950A 5.460 +.260 5.200 8100 ---- 6.010B 5.450A 5.450A 5.960 +.260 5.700 8150 ---- 6.510B 5.950A 5.950A 6.460 +.260 6.200 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- .030A .030A .040 +.005 .035 7100 ---- ---- .040A .040A .050 +.005 .045 7150 ---- ---- ---- ---- .070 +.010 .060 7200 ---- ---- .080A .080A .100 +.010 .090 7250 .150 .150 .110A .150 .150 +.020 300 .130 7300 .220 .220 .150A .220 .210 +.030 100 .180 7325 ---- .240B .180A .180A .240 +.030 .210 7350 ---- .290B .210A .210A .290 +.040 .250 7375 ---- .350B .250A .250A .340 +.050 .290 7400 ---- .410B .300A .300A .400 +.050 .350 7425 ---- .480B .350A .350A .480 +.070 .410 7450 ---- .570B .410A .410A .560 +.080 .480 7475 ---- .660B .480A .480A .650 +.080 .570 44 44 7500 ---- .770B .560A .560A .760 +.100 .660 66 66 7525 ---- .900B .650A .650A .870 +.100 .770 25 25 7550 ---- 1.030B .750A .750A 1.000 +.110 .890 7575 ---- 1.170B .870A .870A 1.140 +.110 1.030 7600 ---- 1.330B 1.000A 1.000A 1.300 +.130 1.170 7625 ---- 1.500B 1.140A 1.140A 1.470 +.140 1.330 7650 ---- 1.690B 1.310A 1.310A 1.650 +.160 1.490 7675 ---- 1.880B 1.470A 1.470A 1.840 +.170 1.670 7700 ---- 2.080B 1.650A 1.650A 2.040 +.180 1.860 7725 ---- 2.290B 1.840A 1.840A 2.240 +.190 2.050 7750 ---- 2.510B 2.030A 2.030A 2.460 +.200 2.260 7775 ---- 2.730B 2.240A 2.240A 2.680 +.210 2.470 7800 ---- 2.960B 2.450A 2.450A 2.910 +.220 2.690 7850 ---- 3.430B 2.900A 2.900A 3.380 +.240 3.140 7900 ---- 3.910B 3.370A 3.370A 3.860 +.250 3.610 7950 ---- 4.400B 3.850A 3.850A 4.350 +.260 4.090 8000 ---- 4.890B 4.340A 4.340A 4.840 +.270 4.570 8050 ---- 5.380B 4.830A 4.830A 5.330 +.260 5.070 8100 ---- 5.880B 5.320A 5.320A 5.830 +.270 5.560 8150 ---- 6.380B 5.820A 5.820A 6.320 +.260 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 165 1388 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.540B 7.980A 8.540B 8.030 -.260 8.290 6750 ---- 8.050B 7.480A 8.050B 7.530 -.260 7.790 6800 ---- 7.550B 6.980A 7.550B 7.030 -.260 7.290 6850 ---- 7.050B 6.480A 7.050B 6.530 -.260 6.790 6900 ---- 6.550B 5.980A 6.550B 6.030 -.260 6.290 6950 ---- 6.050B 5.480A 6.050B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.270 4.800 7075 ---- 4.800B 4.230A 4.800B 4.280 -.270 4.550 7100 ---- 4.550B 3.980A 4.550B 4.030 -.270 4.300 7125 ---- 4.300B 3.730A 4.300B 3.780 -.270 4.050 7150 ---- 4.050B 3.480A 4.050B 3.540 -.260 3.800 7175 ---- 3.800B 3.240A 3.800B 3.290 -.260 3.550 7200 ---- 3.560B 2.990A 3.560B 3.040 -.260 3.300 7225 ---- 3.310B 2.740A 3.310B 2.790 -.270 3.060 7250 ---- 3.060B 2.500A 3.060B 2.550 -.260 2.810 7275 ---- 2.810B 2.250A 2.810B 2.300 -.270 2.570 7300 ---- 2.570B 2.010A 2.570B 2.060 -.270 2.330 7325 ---- 2.330B 1.770A 2.330B 1.820 -.270 2.090 7350 ---- 2.080B 1.540A 2.080B 1.590 -.260 1.850 400 7375 ---- 1.850B 1.320A 1.850B 1.360 -.260 1.620 21 7400 ---- 1.620B 1.110A 1.620B 1.150 -.250 1.400 100 7425 ---- 1.390B .910A 1.390B .950 -.240 1.190 7450 ---- 1.180B .730A 1.180B .760 -.230 .990 1 7475 ---- .970B .570A .970B .590 -.220 .810 22 422 7500 .730 .780B .430A .450A .450 -.200 4 .650 18 134 7525 ---- .620B .310A .620B .330 -.180 .510 7550 ---- .480B .230A .480B .230 -.170 .400 2 7575 ---- .350B .160A .350B .160 -.140 .300 1 122 7600 ---- .250B .110A .250B .110 -.110 .220 1 5 7625 ---- .180B .080A .180B .070 -.090 .160 1 102 7650 ---- ---- .050A .050A .045 -.075 .120 1 7 7675 ---- ---- .035A .035A .030 -.050 .080 7700 ---- ---- .025A .025A .025 -.035 .060 1 4 7725 ---- ---- .020A .020A .015 -.020 .035 7750 ---- ---- .020A .020A .015 -.010 .025 1 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 45 1321 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- .005 UNCH .005 300 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 50 7200 ---- ---- ---- ---- .005 -.005 .010 122 7225 ---- ---- ---- ---- .010 UNCH .010 10 20 7250 ---- ---- ---- ---- .015 UNCH .015 7275 ---- ---- .015A .015A .020 UNCH .020 10 7300 ---- ---- .020A .020A .030 UNCH .030 1 7325 ---- ---- .025A .025A .040 UNCH .040 112 7350 ---- .060B .035A .035A .060 +.010 .050 1 11 7375 ---- .080B .050A .050A .080 +.010 .070 21 7400 .120 .120 .070A .120 .120 +.020 1 .100 2 3 7425 ---- .180B .100A .100A .160 +.020 .140 7450 ---- .240B .140A .140A .230 +.040 .190 1 1 7475 ---- .340B .190A .190A .310 +.050 .260 37 37 7500 ---- .450B .250A .250A .410 +.060 .350 7525 ---- .580B .340A .340A .540 +.080 .460 7550 ---- .740B .440A .440A .700 +.100 .600 7575 ---- .920B .560A .560A .870 +.120 .750 7600 ---- 1.120B .720A .720A 1.070 +.150 .920 7625 ---- 1.330B .890A .890A 1.280 +.170 1.110 7650 ---- 1.560B 1.080A 1.080A 1.510 +.200 1.310 7675 ---- 1.790B 1.280A 1.280A 1.750 +.220 1.530 7700 ---- 2.030B 1.500A 1.500A 1.990 +.240 1.750 7725 ---- 2.280B 1.730A 1.730A 2.230 +.240 1.990 7750 ---- 2.520B 1.970A 1.970A 2.480 +.260 2.220 7800 ---- 3.020B 2.450A 2.450A 2.970 +.260 2.710 7850 ---- 3.510B 2.950A 2.950A 3.470 +.270 3.200 7900 ---- 4.010B 3.440A 3.440A 3.960 +.260 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.260 4.200 8000 ---- 5.010B 4.440A 4.440A 4.960 +.260 4.700 8050 ---- 5.510B 4.940A 4.940A 5.460 +.270 5.190 8100 ---- 6.010B 5.440A 5.440A 5.960 +.270 5.690 8150 ---- 6.510B 5.940A 5.940A 6.460 +.270 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 51 751 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 18.510B 17.940A 18.510B 17.990 -.270 18.260 5800 ---- 17.510B 16.940A 17.510B 16.990 -.270 17.260 5900 ---- 16.520B 15.940A 16.520B 16.000 -.260 16.260 6000 ---- 15.520B 14.940A 15.520B 15.000 -.270 15.270 6 6100 ---- 14.520B 13.950A 14.520B 14.000 -.270 14.270 24 6200 ---- 13.520B 12.950A 13.520B 13.000 -.270 13.270 150 6300 ---- 12.530B 11.950A 12.530B 12.010 -.270 12.280 30 6400 ---- 11.530B 10.950A 11.530B 11.010 -.270 11.280 30 6500 ---- 10.530B 9.960A 10.530B 10.010 -.270 10.280 10 6600 ---- 9.530B 8.960A 9.530B 9.010 -.280 9.290 6700 ---- 8.540B 7.960A 8.540B 8.020 -.270 8.290 6750 ---- 8.040B 7.460A 8.040B 7.520 -.270 7.790 6800 ---- 7.540B 6.970A 7.540B 7.020 -.280 7.300 6850 ---- 7.040B 6.470A 7.040B 6.520 -.280 6.800 6900 ---- 6.550B 5.970A 6.550B 6.020 -.280 6.300 6950 ---- 6.050B 5.480A 6.050B 5.530 -.280 5.810 7000 ---- 5.550B 4.980A 5.550B 5.030 -.280 5.310 55 7050 ---- 5.060B 4.490A 5.060B 4.540 -.270 4.810 7100 ---- 4.570B 4.000A 4.570B 4.040 -.280 4.320 7150 ---- 4.070B 3.510A 4.070B 3.560 -.270 3.830 7200 3.080 3.590B 3.030A 3.100B 3.080 -.260 1 3.340 7 7225 ---- 3.350B 2.800A 3.350B 2.840 -.260 3.100 7250 ---- 3.110B 2.560A 3.110B 2.610 -.250 2.860 58 7275 ---- 2.870B 2.340A 2.870B 2.380 -.250 2.630 7300 ---- 2.640B 2.120A 2.640B 2.160 -.240 2.400 5 57 7325 ---- 2.410B 1.900A 2.410B 1.940 -.240 2.180 7350 ---- 2.190B 1.690A 2.190B 1.730 -.240 1.970 262 7375 ---- 1.970B 1.500A 1.970B 1.530 -.230 1.760 20 7400 1.320 1.760B 1.310A 1.310A 1.340 -.220 1 1.560 6 1481 7425 ---- 1.560B 1.130A 1.560B 1.160 -.220 1.380 7450 ---- 1.360B .950A 1.360B .990 -.210 1.200 1371 7475 .840 1.180B .800A .800A .840 -.190 1 1.030 151 7500 .710 1.010B .670A .690A .690 -.190 4 .880 29 1026 7525 ---- .850B .540A .540A .570 -.160 .730 119 7550 ---- .710B .440A .440A .460 -.150 5 .610 1 694 7575 ---- .580B .350A .580B .360 -.140 1 .500 225 273 7600 .500 .500 .280A .280A .280 -.130 7 .410 3 759 7625 ---- .370B .220A .370B .220 -.110 1 .330 26 7650 ---- .300B .170A .290B .170 -.090 3 .260 3 356 7675 ---- .230B .130A .220B .130 -.070 .200 7700 ---- .180B .100A .170B .100 -.060 .160 3 325 7725 ---- .130B .080A .130B .080 -.040 .120 81 80 7750 .070 .070 .060A .060A .060 -.030 9 .090 4 170 7800 .045 .045 .035A .035A .040 -.010 12 .050 1 186 7850 .015 .015 .015 .015 .025 UNCH 2 .025 252 7900 ---- .015B ---- .015B .020 +.010 9 .010 1 616 7950 ---- ---- ---- ---- .010 +.005 .005 103 8000 ---- ---- ---- ---- .010 +.010 CAB 684 8050 ---- ---- ---- ---- .005 +.005 CAB 1 50 8100 ---- ---- ---- ---- .005 +.005 CAB 2 67 8150 ---- ---- ---- ---- .005 +.005 CAB 60 8200 ---- ---- ---- ---- .005 +.005 CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 18.560B 17.990A 18.560B 18.050 -.270 18.320 5800 ---- 17.570B 17.000A 17.570B 17.060 -.270 17.330 5900 ---- 16.570B 16.010A 16.570B 16.070 -.260 16.330 6000 ---- 15.580B 15.010A 15.580B 15.070 -.270 15.340 6100 ---- 14.590B 14.020A 14.590B 14.080 -.260 14.340 6200 ---- 13.590B 13.030A 13.590B 13.080 -.270 13.350 6300 ---- 12.600B 12.030A 12.600B 12.090 -.260 12.350 6400 ---- 11.610B 11.040A 11.610B 11.090 -.270 11.360 6500 ---- 10.610B 10.050A 10.610B 10.100 -.270 10.370 6600 ---- 9.620B 9.060A 9.620B 9.110 -.270 9.380 6700 ---- 8.630B 8.070A 8.630B 8.120 -.270 8.390 6750 ---- 8.140B 7.580A 8.140B 7.630 -.270 7.900 6800 ---- 7.650B 7.080A 7.650B 7.130 -.270 7.400 6850 ---- 7.150B 6.590A 7.150B 6.640 -.270 6.910 400 6900 ---- 6.660B 6.100A 6.660B 6.150 -.270 6.420 6950 ---- 6.170B 5.620A 6.170B 5.670 -.270 5.940 400 7000 ---- 5.690B 5.130A 5.690B 5.190 -.260 5.450 7050 ---- 5.200B 4.660A 5.200B 4.710 -.260 4.970 7100 ---- 4.720B 4.190A 4.720B 4.240 -.260 4.500 7150 ---- 4.250B 3.730A 4.250B 3.780 -.250 4.030 7200 ---- 3.790B 3.280A 3.790B 3.330 -.240 3.570 1 7250 ---- 3.340B 2.850A 3.340B 2.890 -.240 3.130 401 7300 ---- 2.910B 2.430A 2.910B 2.480 -.220 2.700 1013 7350 ---- 2.490B 2.040A 2.490B 2.080 -.210 2.290 1039 7400 ---- 2.090B 1.670A 2.090B 1.710 -.200 1.910 3 7450 ---- 1.720B 1.330A 1.720B 1.370 -.190 1.560 7 129 7500 ---- 1.380B 1.040A 1.040A 1.070 -.180 1.250 1 120 7550 .790 1.080B .790 .820B .820 -.150 5 .970 10 269 7600 .830 .830 .590A .590A .610 -.130 5 .740 12 191 7650 ---- .600B .430A .600B .440 -.110 .550 2 50 7700 ---- .430B .300A .430B .310 -.090 .400 16 746 7750 ---- .300B .210A .300B .210 -.070 .280 4 252 7800 .210 .210 .140A .140A .140 -.050 2 .190 2 55 7850 ---- .140B .100A .100A .090 -.040 .130 1 71 7900 ---- .090B .070A .090B .060 -.020 .080 3 98 7950 ---- ---- .045A .045A .040 -.010 .050 1 168 8000 ---- .035B ---- .035B .030 UNCH .030 60 8050 .040 .040 .030A .030A .020 +.005 1 .015 8100 ---- .015B ---- .015B .015 +.005 .010 37 8150 ---- ---- ---- ---- .010 +.005 .005 37 8200 ---- ---- ---- ---- .010 +.010 CAB 41 8250 ---- ---- ---- ---- .005 +.005 CAB 74 8300 ---- ---- ---- ---- .005 +.005 CAB 37 8350 ---- ---- ---- ---- .005 +.005 CAB 47 8400 ---- ---- ---- ---- .005 +.005 CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.490B 17.930A 18.490B 18.000 -.260 18.260 5800 ---- 17.500B 16.940A 17.500B 17.010 -.260 17.270 5900 ---- 16.510B 15.950A 16.510B 16.020 -.260 16.280 6000 ---- 15.520B 14.970A 15.520B 15.030 -.260 15.290 6100 ---- 14.530B 13.980A 14.530B 14.040 -.260 14.300 6200 ---- 13.550B 12.990A 13.550B 13.050 -.260 13.310 6300 ---- 12.560B 12.000A 12.560B 12.060 -.260 12.320 6400 ---- 11.570B 11.010A 11.570B 11.070 -.260 11.330 6500 ---- 10.590B 10.030A 10.590B 10.090 -.260 10.350 6600 ---- 9.600B 9.050A 9.600B 9.110 -.250 9.360 6700 ---- 8.620B 8.070A 8.620B 8.130 -.250 8.380 6750 ---- 8.130B 7.580A 8.130B 7.640 -.260 7.900 6800 ---- 7.650B 7.100A 7.650B 7.160 -.250 7.410 6850 ---- 7.160B 6.620A 7.160B 6.670 -.260 6.930 6900 ---- 6.680B 6.140A 6.680B 6.190 -.260 6.450 6950 ---- 6.200B 5.670A 6.200B 5.720 -.260 5.980 7000 ---- 5.730B 5.200A 5.730B 5.250 -.260 5.510 7050 ---- 5.260B 4.740A 5.260B 4.790 -.250 5.040 7100 ---- 4.800B 4.290A 4.800B 4.330 -.250 4.580 1 7150 ---- 4.350B 3.850A 4.350B 3.880 -.260 4.140 7200 ---- 3.910B 3.430A 3.910B 3.450 -.250 3.700 7250 ---- 3.470B 3.010A 3.470B 3.030 -.240 3.270 7300 ---- 3.060B 2.620A 3.060B 2.640 -.220 2.860 7350 ---- 2.660B 2.240A 2.660B 2.260 -.220 2.480 3 7400 ---- 2.280B 1.890A 2.280B 1.910 -.200 2.110 5 7450 1.600 1.920B 1.570A 1.590A 1.590 -.180 30 1.770 30 7500 ---- 1.590B 1.280A 1.590B 1.300 -.160 1.460 31 7550 ---- 1.290B 1.020A 1.290B 1.040 -.150 1.190 16 7600 ---- 1.040B .810A 1.040B .820 -.130 .950 9 7650 ---- .820B .630A .820B .630 -.120 .750 4 7700 ---- .630B .480A .630B .480 -.100 .580 5 7750 ---- .480B .360A .480B .360 -.080 .440 7800 ---- .350B .270A .350B .270 -.060 .330 10 7850 ---- .260B .200A .260B .200 -.040 .240 23 7900 ---- .180B .140A .180B .140 -.030 .170 20 7950 ---- ---- .100A .100A .110 -.010 .120 8000 ---- ---- .070A .070A .080 UNCH .080 14 8050 ---- .060B ---- .060B .060 +.010 .050 8100 ---- .040B ---- .040B .045 +.010 .035 8150 ---- .025B ---- .025B .035 +.015 .020 8200 ---- .020B ---- .020B .025 +.010 .015 46 8250 ---- ---- ---- ---- .020 +.010 .010 111 8300 ---- ---- ---- ---- .015 +.010 .005 74 8350 ---- ---- ---- ---- .010 +.005 .005 161 8400 ---- ---- ---- ---- .010 +.010 CAB 111 8450 ---- ---- ---- ---- .010 +.010 CAB 37 8500 ---- ---- ---- ---- .005 +.005 CAB 77 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 18.420B 17.870A 18.420B 17.940 -.270 18.210 75 5800 ---- 17.440B 16.890A 17.440B 16.950 -.280 17.230 55 5900 ---- 16.450B 15.900A 16.450B 15.970 -.270 16.240 34 6000 ---- 15.470B 14.920A 15.470B 14.980 -.280 15.260 16 6100 ---- 14.480B 13.930A 14.480B 14.000 -.270 14.270 20 6200 ---- 13.500B 12.950A 13.500B 13.010 -.280 13.290 6300 ---- 12.520B 11.970A 12.520B 12.030 -.270 12.300 6400 ---- 11.540B 10.990A 11.540B 11.050 -.270 11.320 6500 ---- 10.560B 10.010A 10.560B 10.070 -.270 10.340 6600 ---- 9.590B 9.040A 9.590B 9.100 -.260 9.360 6700 ---- 8.620B 8.080A 8.620B 8.130 -.260 8.390 6750 ---- 8.140B 7.600A 8.140B 7.650 -.260 7.910 6800 ---- 7.660B 7.120A 7.660B 7.170 -.260 7.430 6850 ---- 7.180B 6.650A 7.180B 6.700 -.260 6.960 6900 6.380 6.710B 6.180A 6.180A 6.230 -.260 4 6.490 4 6950 ---- 6.240B 5.720A 6.240B 5.770 -.250 6.020 7000 ---- 5.780B 5.270A 5.780B 5.310 -.250 5.560 7050 ---- 5.320B 4.820A 5.320B 4.870 -.240 5.110 7100 ---- 4.870B 4.390A 4.870B 4.430 -.240 4.670 7150 ---- 4.440B 3.960A 4.440B 4.000 -.230 4.230 7200 3.750 4.010B 3.550A 3.550A 3.580 -.230 4 3.810 20 7250 ---- 3.590B 3.150A 3.590B 3.180 -.220 3.400 6 7300 ---- 3.180B 2.760A 3.180B 2.790 -.210 3.000 23 155 7350 ---- 2.790B 2.400A 2.790B 2.420 -.200 2.620 7 7400 ---- 2.420B 2.050A 2.420B 2.080 -.190 2.270 57 7450 ---- 2.070B 1.730A 2.070B 1.750 -.180 1.930 17 7500 ---- 1.760B 1.440A 1.750B 1.460 -.170 1.630 131 7550 ---- 1.460B 1.190A 1.460B 1.200 -.150 1.350 4 82 7600 ---- 1.200B .970A 1.200B .970 -.140 1.110 165 7650 ---- .970B .780A .970B .770 -.130 .900 191 7700 ---- .780B .620A .780B .610 -.110 .720 3 156 7750 ---- .610B .480A .610B .480 -.090 .570 339 7800 ---- .470B .380A .470B .370 -.080 .450 266 7850 ---- .360B .290A .360B .280 -.060 .340 72 7900 ---- .270B .220A .270B .220 -.040 .260 410 7950 ---- .200B .170A .200B .160 -.030 .190 137 8000 ---- .150B .130A .130A .130 -.010 .140 10 8050 ---- .110B ---- .110B .100 UNCH .100 8100 ---- ---- ---- ---- .070 UNCH .070 1 8150 ---- ---- ---- ---- .060 +.010 .050 1 8200 ---- .040B ---- .040B .045 +.010 .035 63 8250 ---- .030B ---- .030B .035 +.010 .025 376 8300 ---- .020B ---- .020B .030 +.015 .015 133 8350 ---- .015B ---- .015B .025 +.015 .010 245 8400 ---- ---- ---- ---- .020 +.015 .005 195 8450 ---- ---- ---- ---- .015 +.010 .005 161 8500 ---- ---- ---- ---- .010 +.010 CAB 1 8600 ---- ---- ---- ---- .010 +.010 CAB 81 8700 ---- ---- ---- ---- .005 +.005 CAB 1 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.450B 17.930A 18.450B 17.980 -.310 18.290 40 5800 ---- 17.470B 16.950A 17.470B 17.000 -.310 17.310 5900 ---- 16.490B 15.970A 16.490B 16.020 -.300 16.320 6000 ---- 15.510B 14.990A 15.510B 15.040 -.300 15.340 6100 ---- 14.540B 14.020A 14.540B 14.070 -.290 14.360 6200 ---- 13.560B 13.040A 13.560B 13.090 -.290 13.380 6300 ---- 12.590B 12.070A 12.590B 12.110 -.290 12.400 6400 ---- 11.610B 11.100A 11.610B 11.140 -.280 11.420 6500 ---- 10.650B 10.130A 10.650B 10.170 -.270 10.440 6600 ---- 9.680B 9.170A 9.680B 9.210 -.260 9.470 6700 ---- 8.720B 8.220A 8.720B 8.260 -.260 8.520 6750 ---- 8.250B 7.750A 8.250B 7.790 -.250 8.040 6800 ---- 7.780B 7.290A 7.780B 7.320 -.260 7.580 6850 ---- 7.310B 6.830A 7.310B 6.860 -.250 7.110 6900 ---- 6.850B 6.370A 6.850B 6.400 -.250 6.650 6950 ---- 6.390B 5.920A 6.390B 5.950 -.250 6.200 7000 ---- 5.940B 5.480A 5.940B 5.510 -.240 5.750 7050 ---- 5.500B 5.040A 5.500B 5.070 -.240 5.310 7100 ---- 5.060B 4.620A 5.060B 4.640 -.240 4.880 7150 ---- 4.640B 4.200A 4.640B 4.220 -.230 4.450 7200 ---- 4.220B 3.800A 4.220B 3.820 -.220 4.040 7250 ---- 3.810B 3.410A 3.810B 3.420 -.220 3.640 7300 ---- 3.410B 3.030A 3.410B 3.040 -.210 3.250 7350 ---- 3.030B 2.670A 3.030B 2.680 -.200 2.880 7400 ---- 2.670B 2.330A 2.670B 2.340 -.190 2.530 7 7450 ---- 2.330B 2.000A 2.330B 2.020 -.180 2.200 7500 ---- 2.000B 1.710A 2.000B 1.730 -.160 1.890 4 7550 ---- 1.710B 1.440A 1.710B 1.460 -.150 1.610 7600 ---- 1.440B 1.210A 1.440B 1.220 -.140 1.360 7650 ---- 1.200B 1.010A 1.200B 1.000 -.130 1.130 7700 ---- .990B .830A .990B .820 -.110 .930 10 7750 ---- .800B .670A .800B .660 -.100 .760 420 7800 ---- .650B .540A .650B .540 -.080 .620 7850 ---- .520B .430A .520B .430 -.060 .490 1 7900 ---- .410B .350A .410B .340 -.050 .390 1 7950 ---- .320B .280A .320B .270 -.040 .310 8000 ---- ---- .220A .220A .210 -.040 .250 8050 ---- ---- .170A .170A .160 -.040 .200 8100 ---- ---- .130A .130A .120 -.030 .150 1 8150 ---- ---- .110A .110A .090 -.030 .120 8200 ---- ---- .080A .080A .070 -.020 .090 8250 ---- ---- ---- ---- .050 -.020 .070 8300 ---- ---- ---- ---- .040 -.010 .050 60 8350 ---- ---- ---- ---- .030 -.010 .040 8400 ---- ---- ---- ---- .020 -.010 .030 50 8450 ---- ---- ---- ---- .015 -.010 .025 8500 ---- ---- ---- ---- .010 -.010 .020 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 18.380B 17.870A 18.380B 17.910 -.270 18.180 5800 ---- 17.410B 16.890A 17.410B 16.930 -.270 17.200 24 5900 ---- 16.430B 15.920A 16.430B 15.960 -.260 16.220 6000 ---- 15.460B 14.950A 15.460B 14.980 -.270 15.250 6100 ---- 14.490B 13.980A 14.490B 14.010 -.270 14.280 6200 ---- 13.520B 13.010A 13.520B 13.040 -.270 13.310 6300 ---- 12.550B 12.040A 12.550B 12.070 -.270 12.340 6400 ---- 11.590B 11.080A 11.590B 11.110 -.270 11.380 6500 ---- 10.630B 10.120A 10.630B 10.160 -.270 10.430 6600 ---- 9.670B 9.180A 9.670B 9.210 -.270 9.480 6700 ---- 8.730B 8.240A 8.730B 8.280 -.260 8.540 6750 ---- 8.260B 7.780A 8.260B 7.820 -.260 8.080 6800 ---- 7.800B 7.320A 7.800B 7.360 -.260 7.620 6850 ---- 7.340B 6.870A 7.340B 6.900 -.260 7.160 6900 ---- 6.890B 6.420A 6.890B 6.460 -.250 6.710 6950 ---- 6.440B 5.980A 6.440B 6.010 -.250 6.260 7000 ---- 6.000B 5.550A 6.000B 5.580 -.240 5.820 7050 ---- 5.570B 5.130A 5.570B 5.150 -.240 5.390 7100 ---- 5.140B 4.710A 5.140B 4.730 -.230 4.960 7150 ---- 4.720B 4.300A 4.720B 4.320 -.230 4.550 7200 ---- 4.310B 3.910A 4.310B 3.920 -.220 4.140 1 7250 ---- 3.910B 3.520A 3.910B 3.540 -.210 3.750 7300 ---- 3.520B 3.160A 3.520B 3.170 -.200 3.370 7350 ---- 3.150B 2.800A 3.150B 2.810 -.200 3.010 7400 ---- 2.800B 2.470A 2.800B 2.480 -.190 2.670 7450 ---- 2.460B 2.140A 2.460B 2.160 -.180 2.340 7500 ---- 2.140B 1.860A 2.140B 1.870 -.170 2.040 2 7550 ---- 1.850B 1.600A 1.850B 1.600 -.160 1.760 7600 ---- 1.580B 1.360A 1.580B 1.360 -.140 1.500 7650 ---- 1.330B 1.150A 1.330B 1.140 -.130 1.270 7700 ---- 1.120B .960A 1.120B .950 -.120 1.070 2 7750 ---- .930B .800A .930B .790 -.100 .890 7800 ---- .760B .660A .760B .650 -.080 .730 400 7850 ---- .620B .540A .620B .530 -.070 .600 7900 ---- .500B .440A .500B .430 -.060 .490 1 7950 ---- .410B .360A .410B .350 -.050 .400 8000 ---- .330B .290A .330B .280 -.040 .320 8050 ---- ---- .230A .230A .220 -.040 .260 8100 ---- ---- .190A .190A .170 -.040 .210 8150 ---- ---- .150A .150A .140 -.020 .160 8200 ---- ---- .120A .120A .110 -.020 .130 8250 ---- ---- ---- ---- .080 -.020 .100 8300 ---- ---- ---- ---- .060 -.010 .070 9 8350 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .035 -.010 .045 10 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 18.300B 17.790A 18.300B 17.840 -.270 5 18.110 1 5800 ---- 17.330B 16.820A 17.330B 16.870 -.270 17.140 5900 ---- 16.360B 15.860A 16.360B 15.910 -.260 16.170 8 6000 ---- 15.400B 14.890A 15.400B 14.940 -.260 15.200 6100 ---- 14.430B 13.930A 14.430B 13.970 -.270 14.240 6200 ---- 13.470B 12.970A 13.470B 13.010 -.260 13.270 6300 ---- 12.510B 12.010A 12.510B 12.050 -.260 12.310 6400 ---- 11.550B 11.060A 11.550B 11.100 -.260 11.360 6500 ---- 10.610B 10.110A 10.610B 10.150 -.260 10.410 6600 ---- 9.660B 9.180A 9.660B 9.220 -.250 9.470 6700 ---- 8.740B 8.260A 8.740B 8.300 -.250 8.550 6750 ---- 8.280B 7.810A 8.280B 7.840 -.250 8.090 6800 ---- 7.820B 7.360A 7.820B 7.390 -.250 7.640 6850 ---- 7.380B 6.910A 7.380B 6.950 -.240 7.190 6900 ---- 6.930B 6.480A 6.930B 6.510 -.240 6.750 6950 ---- 6.490B 6.050A 6.490B 6.080 -.240 6.320 7000 ---- 6.060B 5.630A 6.060B 5.650 -.240 5.890 7050 ---- 5.640B 5.210A 5.640B 5.230 -.240 5.470 7100 ---- 5.220B 4.800A 5.220B 4.820 -.230 5.050 7150 ---- 4.810B 4.400A 4.810B 4.420 -.230 4.650 7200 ---- 4.400B 4.020A 4.400B 4.030 -.220 4.250 30 7250 ---- 4.010B 3.640A 4.010B 3.650 -.220 3.870 5 7300 ---- 3.640B 3.280A 3.640B 3.290 -.210 3.500 116 7350 ---- 3.270B 2.940A 3.270B 2.940 -.200 3.140 56 7400 ---- 2.920B 2.610A 2.920B 2.610 -.190 2.800 204 7450 ---- 2.590B 2.290A 2.590B 2.300 -.180 2.480 1 7500 ---- 2.280B 2.010A 2.280B 2.010 -.170 2.180 5 7550 ---- 1.980B 1.740A 1.980B 1.740 -.160 1.900 7600 ---- 1.710B 1.500A 1.710B 1.490 -.150 1.640 4 7650 ---- 1.470B 1.280A 1.470B 1.270 -.140 1.410 4 7700 ---- 1.250B 1.090A 1.250B 1.080 -.120 1.200 6 7750 ---- 1.050B .920A 1.050B .910 -.100 1.010 7800 ---- .880B .780A .880B .760 -.090 .850 7850 ---- .730B .650A .730B .630 -.080 .710 7900 ---- .610B .540A .610B .530 -.070 .600 1 7950 ---- ---- .450A .450A .430 -.070 .500 8000 ---- ---- .370A .370A .360 -.050 .410 205 8050 ---- ---- .300A .300A .290 -.050 .340 8100 ---- ---- .250A .250A .240 -.040 .280 8150 ---- ---- .200A .200A .190 -.040 .230 4 8200 ---- ---- .170A .170A .150 -.030 .180 8250 ---- ---- .140A .140A .120 -.030 .150 8300 ---- ---- ---- ---- .100 -.020 .120 9 8350 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8450 ---- ---- ---- ---- .045 -.015 .060 8500 ---- ---- ---- ---- .035 -.010 .045 8600 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 17.360B 16.920A 17.360B 16.920 -.270 17.190 5900 ---- 16.400B 15.960A 16.400B 15.960 -.270 16.230 6000 ---- 15.440B 15.000A 15.440B 15.000 -.260 15.260 6100 ---- 14.480B 14.040A 14.480B 14.040 -.270 14.310 6200 ---- 13.520B 13.090A 13.520B 13.090 -.260 13.350 6300 ---- 12.570B 12.140A 12.570B 12.140 -.260 12.400 6400 ---- 11.620B 11.190A 11.620B 11.200 -.260 11.460 6500 ---- 10.680B 10.260A 10.680B 10.260 -.260 10.520 6600 ---- 9.750B 9.330A 9.750B 9.340 -.260 9.600 6700 ---- 8.830B 8.420A 8.830B 8.430 -.250 8.680 6750 ---- 8.380B 7.980A 8.380B 7.980 -.250 8.230 6800 ---- 7.930B 7.530A 7.930B 7.530 -.260 7.790 6850 ---- 7.490B 7.100A 7.490B 7.090 -.260 7.350 6900 ---- 7.050B 6.660A 7.050B 6.660 -.250 6.910 6950 ---- 6.620B 6.240A 6.620B 6.230 -.250 6.480 7000 ---- 6.190B 5.820A 6.190B 5.810 -.250 6.060 7050 ---- 5.770B 5.410A 5.770B 5.400 -.240 5.640 7100 ---- 5.360B 5.000A 5.360B 5.000 -.230 5.230 7150 ---- 4.950B 4.610A 4.950B 4.600 -.230 4.830 7200 ---- 4.550B 4.220A 4.550B 4.220 -.220 4.440 7250 ---- 4.170B 3.850A 4.170B 3.840 -.220 4.060 7300 ---- 3.790B 3.490A 3.790B 3.480 -.210 3.690 7350 ---- 3.430B 3.140A 3.430B 3.130 -.200 3.330 7400 ---- 3.080B 2.810A 3.080B 2.800 -.190 2.990 7450 ---- 2.750B 2.480A 2.750B 2.480 -.190 2.670 7500 ---- 2.440B 2.190A 2.440B 2.180 -.180 2.360 7550 ---- 2.140B 1.930A 2.140B 1.910 -.170 2.080 7600 ---- 1.870B 1.680A 1.870B 1.650 -.160 1.810 7650 ---- 1.630B 1.450A 1.630B 1.420 -.160 1.580 7700 ---- 1.400B 1.250A 1.400B 1.220 -.140 1.360 7750 ---- 1.190B 1.070A 1.190B 1.040 -.130 1.170 7800 ---- 1.010B .910A 1.010B .880 -.110 .990 7850 ---- .850B .780A .850B .740 -.100 .840 7900 ---- ---- .660A .660A .630 -.080 .710 7950 ---- ---- .560A .560A .530 -.070 .600 8000 ---- ---- .470A .470A .450 -.050 .500 8050 ---- ---- .400A .400A .370 -.050 .420 8100 ---- ---- .330A .330A .310 -.040 .350 8150 ---- ---- .270A .270A .260 -.030 .290 8200 ---- ---- .220A .220A .220 -.020 .240 8250 ---- ---- .190A .190A .180 -.020 .200 8300 ---- ---- .160A .160A .150 -.020 .170 9 8350 ---- ---- .130A .130A .120 -.020 .140 8400 ---- ---- .110A .110A .100 -.020 .120 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 17.300B 16.870A 17.300B 16.870 -.260 17.130 5900 ---- 16.340B 15.910A 16.340B 15.910 -.260 16.170 6000 ---- 15.390B 14.960A 15.390B 14.950 -.270 15.220 6100 ---- 14.430B 14.010A 14.430B 14.000 -.270 14.270 6200 ---- 13.480B 13.060A 13.480B 13.060 -.260 13.320 6300 ---- 12.540B 12.110A 12.540B 12.120 -.260 12.380 6400 ---- 11.600B 11.180A 11.600B 11.180 -.260 11.440 6500 ---- 10.670B 10.250A 10.670B 10.260 -.260 10.520 6600 ---- 9.750B 9.340A 9.750B 9.350 -.250 9.600 6700 ---- 8.840B 8.450A 8.840B 8.450 -.250 8.700 6750 ---- 8.400B 8.000A 8.400B 8.010 -.250 8.260 6800 ---- 7.960B 7.570A 7.960B 7.570 -.250 7.820 6850 ---- 7.520B 7.140A 7.520B 7.140 -.240 7.380 6900 ---- 7.090B 6.710A 7.090B 6.710 -.240 6.950 6950 ---- 6.660B 6.290A 6.660B 6.290 -.240 6.530 7000 ---- 6.240B 5.880A 6.240B 5.870 -.240 6.110 7050 ---- 5.820B 5.470A 5.820B 5.470 -.230 5.700 7100 ---- 5.420B 5.080A 5.420B 5.060 -.230 5.290 7150 ---- 5.020B 4.690A 5.020B 4.670 -.230 4.900 7200 ---- 4.630B 4.310A 4.630B 4.290 -.220 4.510 7250 ---- 4.250B 3.940A 4.250B 3.920 -.210 4.130 7300 ---- 3.880B 3.580A 3.880B 3.560 -.210 3.770 7350 ---- 3.520B 3.240A 3.520B 3.220 -.200 3.420 7400 ---- 3.180B 2.920A 3.180B 2.890 -.190 3.080 7450 ---- 2.850B 2.600A 2.850B 2.580 -.180 2.760 7500 ---- 2.540B 2.300A 2.540B 2.290 -.170 2.460 7550 ---- 2.250B 2.040A 2.250B 2.010 -.170 2.180 7600 ---- 1.970B 1.790A 1.970B 1.760 -.150 1.910 7650 ---- 1.730B 1.560A 1.730B 1.530 -.150 1.680 7700 ---- 1.500B 1.360A 1.500B 1.330 -.130 1.460 7750 ---- 1.290B 1.170A 1.290B 1.140 -.120 1.260 7800 ---- 1.100B 1.010A 1.100B .980 -.110 1.090 7850 ---- ---- .870A .870A .840 -.100 .940 7900 ---- ---- .740A .740A .720 -.080 .800 7950 ---- ---- .640A .640A .610 -.080 .690 8000 ---- ---- .540A .540A .520 -.060 .580 8050 ---- ---- .460A .460A .440 -.060 .500 8100 ---- ---- .390A .390A .370 -.050 .420 8150 ---- ---- .330A .330A .310 -.040 .350 8200 ---- ---- .280A .280A .260 -.040 .300 8250 ---- ---- .240A .240A .210 -.040 .250 8300 ---- ---- ---- ---- .180 -.020 .200 9 8350 ---- ---- ---- ---- .150 -.020 .170 8400 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .050 -.010 .060 250 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 17.220B 16.800A 17.220B 16.820 -.260 17.080 5900 ---- 16.270B 15.850A 16.270B 15.870 -.260 16.130 6000 ---- 15.330B 14.900A 15.330B 14.920 -.270 15.190 6100 ---- 14.380B 13.960A 14.380B 13.970 -.270 14.240 6200 ---- 13.440B 13.020A 13.440B 13.030 -.270 13.300 6300 ---- 12.500B 12.090A 12.500B 12.100 -.270 12.370 6400 ---- 11.570B 11.160A 11.570B 11.170 -.270 11.440 6500 ---- 10.650B 10.250A 10.650B 10.250 -.270 10.520 6600 ---- 9.750B 9.350A 9.750B 9.350 -.270 9.620 6700 ---- 8.860B 8.470A 8.860B 8.470 -.260 8.730 6750 ---- 8.420B 8.030A 8.420B 8.030 -.260 8.290 6800 ---- 7.980B 7.610A 7.980B 7.600 -.260 7.860 6850 ---- 7.550B 7.180A 7.550B 7.180 -.250 7.430 6900 ---- 7.130B 6.760A 7.130B 6.760 -.240 7.000 6950 ---- 6.710B 6.350A 6.710B 6.350 -.230 6.580 7000 ---- 6.290B 5.940A 6.290B 5.940 -.230 6.170 7050 ---- 5.880B 5.540A 5.880B 5.540 -.220 5.760 7100 ---- 5.480B 5.150A 5.480B 5.150 -.220 5.370 7150 ---- 5.090B 4.770A 5.090B 4.760 -.210 4.970 7200 ---- 4.700B 4.400A 4.700B 4.380 -.210 4.590 7250 ---- 4.330B 4.040A 4.330B 4.020 -.200 4.220 7300 ---- 3.970B 3.690A 3.970B 3.670 -.190 3.860 45 7350 ---- 3.620B 3.350A 3.620B 3.330 -.190 3.520 7400 ---- 3.280B 3.020A 3.280B 3.010 -.180 3.190 1 7450 ---- 2.950B 2.710A 2.950B 2.700 -.180 2.880 25 7500 ---- 2.650B 2.420A 2.650B 2.410 -.170 2.580 1 7550 ---- 2.360B 2.150A 2.360B 2.150 -.160 2.310 7600 ---- 2.080B 1.900A 2.080B 1.900 -.150 2.050 7650 ---- 1.840B 1.680A 1.840B 1.680 -.140 1.820 7700 ---- 1.610B 1.470A 1.610B 1.470 -.130 1.600 30 7750 ---- ---- 1.280A 1.280A 1.280 -.130 1.410 7800 ---- ---- 1.110A 1.110A 1.110 -.120 1.230 7850 ---- ---- .960A .960A .960 -.110 1.070 25 7900 ---- ---- .830A .830A .830 -.090 .920 7950 ---- ---- .720A .720A .710 -.090 .800 8000 ---- ---- .620A .620A .610 -.080 .690 8050 ---- ---- .540A .540A .520 -.070 .590 8100 ---- ---- .460A .460A .440 -.060 .500 8150 ---- ---- .400A .400A .380 -.050 .430 8200 ---- ---- .340A .340A .320 -.040 .360 8250 ---- ---- .290A .290A .270 -.030 .300 8300 ---- ---- .250A .250A .230 -.030 .260 9 8350 ---- ---- ---- ---- .190 -.020 .210 8400 ---- ---- ---- ---- .160 -.020 .180 8450 ---- ---- ---- ---- .130 -.020 .150 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 UNCH .015 2 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.880 -.280 17.160 5900 ---- ---- ---- ---- 15.940 -.270 16.210 6000 ---- ---- ---- ---- 15.000 -.270 15.270 6100 ---- ---- ---- ---- 14.060 -.280 14.340 6200 ---- ---- ---- ---- 13.130 -.270 13.400 6300 ---- ---- ---- ---- 12.210 -.270 12.480 6400 ---- ---- ---- ---- 11.290 -.270 11.560 6500 ---- ---- ---- ---- 10.380 -.270 10.650 6600 ---- ---- ---- ---- 9.490 -.260 9.750 6700 ---- ---- ---- ---- 8.600 -.270 8.870 6750 ---- ---- ---- ---- 8.170 -.260 8.430 6800 ---- ---- ---- ---- 7.740 -.260 8.000 6850 ---- ---- ---- ---- 7.320 -.250 7.570 6900 ---- ---- ---- ---- 6.900 -.250 7.150 6950 ---- ---- ---- ---- 6.490 -.250 6.740 7000 ---- ---- ---- ---- 6.080 -.250 6.330 7050 ---- ---- ---- ---- 5.690 -.240 5.930 7100 ---- ---- ---- ---- 5.300 -.230 5.530 7150 ---- ---- ---- ---- 4.920 -.230 5.150 7200 ---- ---- 4.580A 4.580A 4.550 -.220 4.770 7250 ---- 4.480B 4.220A 4.480B 4.180 -.220 4.400 7300 ---- 4.120B 3.870A 4.120B 3.830 -.220 4.050 7350 ---- 3.770B 3.540A 3.770B 3.500 -.200 3.700 7400 ---- 3.430B 3.210A 3.430B 3.170 -.200 3.370 7450 ---- 3.110B 2.880A 3.110B 2.870 -.180 3.050 7500 ---- 2.800B 2.590A 2.800B 2.570 -.180 2.750 7550 ---- 2.510B 2.320A 2.510B 2.300 -.170 2.470 7600 ---- 2.240B 2.060A 2.240B 2.040 -.160 2.200 7650 ---- 1.990B 1.820A 1.990B 1.810 -.150 1.960 7700 ---- 1.750B 1.620A 1.750B 1.590 -.140 1.730 7750 ---- 1.530B 1.420A 1.530B 1.390 -.130 1.520 7800 ---- ---- 1.240A 1.240A 1.210 -.120 1.330 7850 ---- ---- 1.080A 1.080A 1.050 -.110 1.160 7900 ---- ---- .950A .950A .910 -.100 1.010 7950 ---- ---- .830A .830A .780 -.090 .870 8000 ---- ---- .730A .730A .670 -.080 .750 8050 ---- ---- .630A .630A .580 -.070 .650 8100 ---- ---- .550A .550A .490 -.070 .560 8200 ---- ---- ---- ---- .360 -.050 .410 1 8300 ---- ---- ---- ---- .270 -.040 .310 8400 ---- ---- ---- ---- .190 -.040 .230 8500 ---- ---- ---- ---- .140 -.030 .170 8600 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 -.005 .030 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.950 -.270 15.220 6100 ---- ---- ---- ---- 14.020 -.270 14.290 6200 ---- ---- ---- ---- 13.100 -.260 13.360 6300 ---- ---- ---- ---- 12.180 -.270 12.450 6400 ---- ---- ---- ---- 11.270 -.270 11.540 6500 ---- ---- ---- ---- 10.380 -.260 10.640 6600 ---- ---- ---- ---- 9.490 -.260 9.750 6700 ---- ---- ---- ---- 8.620 -.260 8.880 6800 ---- ---- ---- ---- 7.770 -.250 8.020 6900 ---- ---- ---- ---- 6.940 -.250 7.190 6950 ---- ---- ---- ---- 6.530 -.250 6.780 7000 ---- ---- ---- ---- 6.130 -.250 6.380 7050 ---- ---- ---- ---- 5.740 -.240 5.980 7100 ---- ---- ---- ---- 5.360 -.230 5.590 7150 ---- ---- 5.020A 5.020A 4.980 -.230 5.210 7200 ---- ---- 4.660A 4.660A 4.610 -.230 4.840 7250 ---- 4.540B 4.300A 4.540B 4.250 -.220 4.470 7300 ---- 4.190B 3.960A 4.190B 3.910 -.210 4.120 7350 ---- 3.840B 3.620A 3.840B 3.570 -.210 3.780 7400 ---- 3.510B 3.300A 3.510B 3.250 -.200 3.450 7450 ---- 3.190B 2.990A 3.190B 2.950 -.180 3.130 7500 ---- 2.880B 2.700A 2.880B 2.660 -.170 2.830 7550 ---- 2.590B 2.430A 2.590B 2.390 -.160 2.550 7600 ---- 2.320B 2.180A 2.320B 2.140 -.150 2.290 7650 ---- 2.080B 1.940A 2.080B 1.910 -.130 2.040 7700 ---- 1.840B 1.720A 1.840B 1.700 -.120 1.820 7750 ---- 1.620B 1.520A 1.620B 1.500 -.110 1.610 7800 ---- ---- 1.340A 1.340A 1.320 -.100 1.420 7850 ---- ---- 1.180A 1.180A 1.160 -.080 1.240 7900 ---- ---- 1.030A 1.030A 1.020 -.070 1.090 7950 ---- ---- .910A .910A .890 -.060 .950 8000 ---- ---- .800A .800A .770 -.060 .830 8050 ---- ---- .700A .700A .670 -.050 .720 8100 ---- ---- .610A .610A .580 -.040 .620 8200 ---- ---- ---- ---- .430 -.040 .470 8300 ---- ---- ---- ---- .320 -.030 .350 8400 ---- ---- ---- ---- .240 -.020 .260 8500 ---- ---- ---- ---- .180 -.020 .200 8600 ---- ---- ---- ---- .130 -.020 .150 8700 ---- ---- ---- ---- .090 -.020 .110 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .035 -.015 .050 9100 ---- ---- ---- ---- .025 -.010 .035 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 -.280 17.050 1 5900 ---- ---- ---- ---- 15.840 -.280 16.120 6000 ---- ---- ---- ---- 14.910 -.280 15.190 6100 ---- ---- ---- ---- 13.990 -.270 14.260 6200 ---- ---- ---- ---- 13.070 -.270 13.340 6300 ---- ---- ---- ---- 12.160 -.270 12.430 6400 ---- ---- ---- ---- 11.260 -.270 11.530 6500 ---- ---- ---- ---- 10.370 -.260 10.630 6600 ---- ---- ---- ---- 9.500 -.260 9.760 6700 ---- ---- ---- ---- 8.640 -.260 8.900 6750 ---- ---- ---- ---- 8.220 -.250 8.470 6800 ---- ---- ---- ---- 7.810 -.240 8.050 6850 ---- ---- ---- ---- 7.390 -.250 7.640 6900 ---- ---- ---- ---- 6.990 -.240 7.230 6950 ---- ---- ---- ---- 6.590 -.240 6.830 7000 ---- ---- ---- ---- 6.200 -.240 6.440 7050 ---- ---- ---- ---- 5.810 -.240 6.050 7100 ---- ---- ---- ---- 5.430 -.230 5.660 7150 ---- ---- 5.110A 5.110A 5.060 -.230 5.290 7200 ---- 4.960B 4.750A 4.960B 4.690 -.230 4.920 7250 ---- 4.600B 4.400A 4.600B 4.340 -.230 4.570 7300 ---- 4.250B 4.060A 4.250B 3.990 -.230 4.220 7350 ---- 3.910B 3.730A 3.910B 3.660 -.220 3.880 7400 ---- 3.580B 3.410A 3.580B 3.340 -.220 3.560 7450 ---- 3.260B 3.110A 3.260B 3.040 -.210 3.250 7500 ---- 2.960B 2.820A 2.960B 2.750 -.200 2.950 7550 ---- ---- 2.550A 2.550A 2.480 -.190 2.670 7600 ---- ---- 2.290A 2.290A 2.220 -.180 2.400 7650 ---- 2.180B 2.050A 2.180B 1.980 -.170 2.150 7700 ---- 1.940B 1.830A 1.940B 1.760 -.160 1.920 1 7750 ---- 1.710B 1.630A 1.710B 1.560 -.140 1.700 7800 ---- ---- 1.450A 1.450A 1.370 -.140 8 1.510 15 7850 ---- ---- 1.280A 1.280A 1.210 -.120 1.330 7900 ---- ---- 1.130A 1.130A 1.060 -.110 1.170 7950 ---- ---- 1.000A 1.000A .930 -.100 1.030 8000 ---- ---- .880A .880A .820 -.090 .910 8050 ---- ---- .780A .780A .720 -.080 .800 8100 ---- ---- .690A .690A .630 -.080 .710 1 8150 ---- ---- .610A .610A .550 -.070 .620 8200 ---- ---- .530A .530A .480 -.060 .540 8250 ---- ---- ---- ---- .420 -.050 .470 8300 ---- ---- ---- ---- .360 -.050 .410 8350 ---- ---- ---- ---- .310 -.050 .360 8400 ---- ---- ---- ---- .270 -.040 .310 8450 ---- ---- ---- ---- .230 -.040 .270 8500 ---- ---- ---- ---- .200 -.030 .230 2 8600 ---- ---- ---- ---- .150 -.030 .180 8700 ---- ---- ---- ---- .120 -.010 .130 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 -.005 .045 9200 ---- ---- ---- ---- .030 -.005 .035 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.890 -.260 17.150 5900 ---- ---- ---- ---- 15.990 -.270 16.260 6000 ---- ---- ---- ---- 15.110 -.260 15.370 6100 ---- ---- ---- ---- 14.230 -.260 14.490 6200 ---- ---- ---- ---- 13.360 -.260 13.620 6300 ---- ---- ---- ---- 12.500 -.250 12.750 6400 ---- ---- ---- ---- 11.650 -.250 11.900 6500 ---- ---- ---- ---- 10.810 -.240 11.050 6600 ---- ---- ---- ---- 9.980 -.240 10.220 6700 ---- ---- ---- ---- 9.160 -.240 9.400 6750 ---- ---- ---- ---- 8.760 -.230 8.990 6800 ---- ---- ---- ---- 8.360 -.230 8.590 6850 ---- ---- ---- ---- 7.960 -.230 8.190 6900 ---- ---- ---- ---- 7.570 -.220 7.790 6950 ---- ---- ---- ---- 7.190 -.220 7.410 7000 ---- ---- ---- ---- 6.810 -.210 7.020 7050 ---- ---- ---- ---- 6.440 -.210 6.650 7100 ---- ---- ---- ---- 6.070 -.210 6.280 7150 ---- ---- ---- ---- 5.720 -.200 5.920 7200 ---- ---- ---- ---- 5.370 -.200 5.570 5 7250 ---- ---- ---- ---- 5.030 -.190 5.220 5 7300 ---- ---- ---- ---- 4.700 -.190 4.890 7350 ---- ---- ---- ---- 4.390 -.180 4.570 7400 ---- ---- ---- ---- 4.080 -.180 4.260 7450 ---- ---- ---- ---- 3.790 -.170 3.960 7500 ---- ---- ---- ---- 3.510 -.160 3.670 7550 ---- ---- ---- ---- 3.240 -.160 3.400 7600 ---- ---- ---- ---- 2.990 -.150 3.140 7650 ---- ---- ---- ---- 2.750 -.140 2.890 7700 ---- ---- ---- ---- 2.520 -.140 2.660 7750 ---- ---- ---- ---- 2.310 -.130 2.440 7800 ---- ---- ---- ---- 2.110 -.120 2.230 7850 ---- ---- ---- ---- 1.930 -.110 2.040 7900 ---- ---- ---- ---- 1.760 -.100 1.860 7950 ---- ---- ---- ---- 1.600 -.100 1.700 8000 ---- ---- ---- ---- 1.450 -.090 1.540 8050 ---- ---- ---- ---- 1.310 -.090 1.400 8100 ---- ---- ---- ---- 1.180 -.090 1.270 8150 ---- ---- ---- ---- 1.070 -.070 1.140 8200 ---- ---- ---- ---- .960 -.070 1.030 8250 ---- ---- ---- ---- .860 -.070 .930 216 8300 ---- ---- ---- ---- .780 -.060 .840 8350 ---- ---- ---- ---- .700 -.050 .750 8400 ---- ---- ---- ---- .630 -.050 .680 8450 ---- ---- ---- ---- .560 -.050 .610 8500 ---- ---- ---- ---- .510 -.040 .550 8600 ---- ---- ---- ---- .420 -.030 .450 8700 ---- ---- ---- ---- .340 -.030 .370 8800 ---- ---- ---- ---- .280 -.030 .310 8900 ---- ---- ---- ---- .240 -.020 .260 9000 ---- ---- ---- ---- .200 -.020 .220 9100 ---- ---- ---- ---- .160 -.020 .180 9200 ---- ---- ---- ---- .140 -.010 .150 9300 ---- ---- ---- ---- .110 -.020 .130 250 9400 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .080 -.010 .090 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.950 -.270 17.220 5900 ---- ---- ---- ---- 16.080 -.260 16.340 6000 ---- ---- ---- ---- 15.210 -.270 15.480 6100 ---- ---- ---- ---- 14.360 -.260 14.620 6200 ---- ---- ---- ---- 13.510 -.260 13.770 6300 ---- ---- ---- ---- 12.670 -.260 12.930 6400 ---- ---- ---- ---- 11.840 -.250 12.090 6500 ---- ---- ---- ---- 11.020 -.250 11.270 6600 ---- ---- ---- ---- 10.210 -.240 10.450 6700 ---- ---- ---- ---- 9.410 -.240 9.650 6750 ---- ---- ---- ---- 9.020 -.230 9.250 6800 ---- ---- ---- ---- 8.630 -.230 8.860 6850 ---- ---- ---- ---- 8.240 -.230 8.470 6900 ---- ---- ---- ---- 7.860 -.220 8.080 6950 ---- ---- ---- ---- 7.480 -.220 7.700 7000 ---- ---- ---- ---- 7.110 -.220 7.330 7050 ---- ---- ---- ---- 6.740 -.220 6.960 7100 ---- ---- ---- ---- 6.390 -.210 6.600 7150 ---- ---- ---- ---- 6.040 -.200 6.240 7200 ---- ---- ---- ---- 5.690 -.200 5.890 7250 ---- ---- ---- ---- 5.360 -.190 5.550 7300 ---- ---- ---- ---- 5.040 -.190 5.230 7350 ---- ---- ---- ---- 4.720 -.190 4.910 7400 ---- ---- ---- ---- 4.420 -.180 4.600 7450 ---- ---- ---- ---- 4.130 -.170 4.300 7500 ---- ---- ---- ---- 3.850 -.160 4.010 7550 ---- ---- ---- ---- 3.580 -.160 3.740 7600 ---- ---- ---- ---- 3.320 -.160 3.480 7650 ---- ---- ---- ---- 3.080 -.150 3.230 7700 ---- ---- ---- ---- 2.850 -.140 2.990 7750 ---- ---- ---- ---- 2.640 -.130 2.770 7800 ---- ---- ---- ---- 2.430 -.130 2.560 7850 ---- ---- ---- ---- 2.240 -.130 2.370 7900 ---- ---- ---- ---- 2.060 -.120 2.180 7950 ---- ---- ---- ---- 1.900 -.110 2.010 8000 ---- ---- ---- ---- 1.740 -.100 1.840 8050 ---- ---- ---- ---- 1.590 -.100 1.690 8100 ---- ---- ---- ---- 1.460 -.090 1.550 8150 ---- ---- ---- ---- 1.330 -.090 1.420 8200 ---- ---- ---- ---- 1.210 -.080 1.290 8250 ---- ---- ---- ---- 1.110 -.070 1.180 8300 ---- ---- ---- ---- 1.010 -.070 1.080 8350 ---- ---- ---- ---- .920 -.060 .980 8400 ---- ---- ---- ---- .830 -.070 .900 8450 ---- ---- ---- ---- .760 -.060 .820 8500 ---- ---- ---- ---- .700 -.050 .750 8600 ---- ---- ---- ---- .590 -.040 .630 8700 ---- ---- ---- ---- .500 -.040 .540 8800 ---- ---- ---- ---- .420 -.040 .460 8900 ---- ---- ---- ---- .360 -.030 .390 9000 ---- ---- ---- ---- .310 -.030 .340 9100 ---- ---- ---- ---- .260 -.030 .290 9200 ---- ---- ---- ---- .230 -.020 .250 9300 ---- ---- ---- ---- .190 -.020 .210 9400 ---- ---- ---- ---- .170 -.010 .180 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.030 -.270 17.300 5900 ---- ---- ---- ---- 16.180 -.260 16.440 6000 ---- ---- ---- ---- 15.330 -.270 15.600 6100 ---- ---- ---- ---- 14.500 -.260 14.760 6200 ---- ---- ---- ---- 13.670 -.260 13.930 6300 ---- ---- ---- ---- 12.850 -.260 13.110 6400 ---- ---- ---- ---- 12.040 -.250 12.290 6500 ---- ---- ---- ---- 11.240 -.240 11.480 6600 ---- ---- ---- ---- 10.440 -.250 10.690 6700 ---- ---- ---- ---- 9.660 -.240 9.900 6750 ---- ---- ---- ---- 9.270 -.240 9.510 6800 ---- ---- ---- ---- 8.890 -.230 9.120 6850 ---- ---- ---- ---- 8.510 -.230 8.740 6900 ---- ---- ---- ---- 8.130 -.230 8.360 6950 ---- ---- ---- ---- 7.760 -.220 7.980 7000 ---- ---- ---- ---- 7.390 -.220 7.610 7050 ---- ---- ---- ---- 7.030 -.220 7.250 7100 ---- ---- ---- ---- 6.680 -.210 6.890 7150 ---- ---- ---- ---- 6.330 -.210 6.540 7200 ---- ---- ---- ---- 6.000 -.200 6.200 7250 ---- ---- ---- ---- 5.670 -.190 5.860 7300 ---- ---- ---- ---- 5.340 -.200 5.540 7350 ---- ---- ---- ---- 5.030 -.190 5.220 7400 ---- ---- ---- ---- 4.730 -.180 4.910 7450 ---- ---- ---- ---- 4.440 -.180 4.620 7500 ---- ---- ---- ---- 4.160 -.170 4.330 7550 ---- ---- ---- ---- 3.890 -.170 4.060 7600 ---- ---- ---- ---- 3.640 -.160 3.800 7650 ---- ---- ---- ---- 3.390 -.160 3.550 7700 ---- ---- ---- ---- 3.160 -.150 3.310 7750 ---- ---- ---- ---- 2.940 -.150 3.090 7800 ---- ---- ---- ---- 2.740 -.130 2.870 7850 ---- ---- ---- ---- 2.540 -.130 2.670 7900 ---- ---- ---- ---- 2.360 -.120 2.480 7950 ---- ---- ---- ---- 2.180 -.120 2.300 8000 ---- ---- ---- ---- 2.020 -.110 2.130 8050 ---- ---- ---- ---- 1.860 -.110 1.970 8100 ---- ---- ---- ---- 1.720 -.100 1.820 8150 ---- ---- ---- ---- 1.590 -.090 1.680 8200 ---- ---- ---- ---- 1.470 -.090 1.560 8300 ---- ---- ---- ---- 1.250 -.080 1.330 8400 ---- ---- ---- ---- 1.070 -.070 1.140 8500 ---- ---- ---- ---- .910 -.070 .980 8600 ---- ---- ---- ---- .780 -.060 .840 8700 ---- ---- ---- ---- .670 -.050 .720 8800 ---- ---- ---- ---- .580 -.040 .620 8900 ---- ---- ---- ---- .500 -.040 .540 9000 ---- ---- ---- ---- .430 -.030 .460 9100 ---- ---- ---- ---- .370 -.030 .400 9200 ---- ---- ---- ---- .310 -.030 .340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 454 23672 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 35 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 260 6200 ---- ---- ---- ---- CAB -.005 .005 417 6300 ---- ---- .005A .005A CAB -.010 .010 3412 6400 ---- ---- .005A .005A CAB -.010 .010 1917 6500 ---- ---- .005A .005A CAB -.010 .010 2943 6600 ---- ---- .005A .005A CAB -.010 .010 5761 6700 ---- ---- .005A .005A CAB -.015 .015 9726 6750 ---- ---- .005A .005A CAB -.015 .015 157 6800 ---- ---- .010A .010A CAB -.015 .015 2100 6850 ---- ---- .010A .010A .005 -.010 .015 205 6900 ---- ---- .010A .010A .005 -.015 .020 4433 6950 .010 .010 .010 .010 .005 -.015 5 .020 1213 7000 ---- ---- .015A .015A .010 -.015 .025 665 7050 ---- ---- .015A .015A .015 -.010 .025 1 428 7100 ---- ---- .020A .020A .020 -.010 .030 2 1046 7150 .030 .030 .030 .030 .030 -.005 10 .035 121 647 7200 .050 .050 .040A .050 .050 UNCH 2 .050 11 1241 7225 .045 .060B .045 .060B .060 UNCH 8 .060 26 474 7250 .080 .080 .060A .080 .080 +.010 10 .070 63 1850 7275 .070 .110B .070 .110B .100 +.010 3 .090 78 7300 ---- .130B .090A .090A .130 +.020 5 .110 52 447 7325 ---- .170B .110A .110A .160 +.020 5 .140 205 309 7350 .120 .210B .120 .210B .200 +.030 1 .170 5 1925 7375 ---- .260B .170A .170A .250 +.040 6 .210 77 286 7400 .260 .320B .210A .320B .310 +.040 3 .270 2 390 7425 ---- .390B .260A .260A .380 +.050 .330 1 3 7450 ---- .480B .310A .310A .460 +.060 .400 211 333 7475 ---- .580B .380A .380A .550 +.070 1 .480 106 100 7500 ---- .690B .460A .450A .660 +.080 10 .580 19 577 7525 ---- .820B .550A .820B .780 +.100 .680 19 7550 ---- .960B .650A .960B .920 +.110 .810 69 7575 ---- 1.120B .780A 1.120B 1.080 +.130 .950 7600 ---- 1.300B .920A .920A 1.250 +.140 1.110 11 573 7625 ---- 1.480B 1.080A 1.080A 1.430 +.160 1.270 7650 ---- 1.680B 1.250A 1.250A 1.630 +.170 1.460 215 7675 ---- 1.890B 1.430A 1.430A 1.840 +.190 1.650 7700 ---- 2.110B 1.620A 1.620A 2.060 +.210 1.850 223 7725 ---- 2.340B 1.830A 1.830A 2.290 +.220 2.070 7750 ---- 2.570B 2.040A 2.040A 2.520 +.240 2.280 184 7800 ---- 3.040B 2.490A 2.490A 3.000 +.260 2.740 42 7850 ---- 3.530B 2.960A 2.960A 3.480 +.260 3.220 7900 ---- 4.020B 3.450A 3.450A 3.970 +.270 3.700 5 7950 ---- 4.510B 3.940A 3.940A 4.470 +.280 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 5 8050 ---- 5.510B 4.930A 4.930A 5.460 +.270 5.190 8100 ---- 6.000B 5.430A 5.430A 5.960 +.270 5.690 5 8150 ---- 6.500B 5.930A 5.930A 6.450 +.270 6.180 1 8200 ---- 7.000B 6.430A 6.430A 6.950 +.270 6.680 21 8250 ---- 7.500B 6.930A 6.930A 7.450 +.270 7.180 8300 ---- 8.000B 7.420A 7.420A 7.950 +.270 7.680 8350 ---- 8.500B 7.920A 7.920A 8.440 +.260 8.180 8400 ---- 9.000B 8.420A 8.420A 8.940 +.260 8.680 15 8450 ---- 9.490B 8.920A 8.920A 9.440 +.260 9.180 8500 ---- 9.990B 9.420A 9.420A 9.940 +.260 9.680 8600 ---- 10.990B 10.420A 10.420A 10.940 +.270 10.670 8700 ---- 11.990B 11.410A 11.410A 11.940 +.270 11.670 8800 ---- 12.990B 12.410A 12.410A 12.930 +.260 12.670 8900 ---- 13.980B 13.410A 13.410A 13.930 +.260 13.670 9000 ---- 14.980B 14.410A 14.410A 14.930 +.270 14.660 9100 ---- 15.980B 15.400A 15.400A 15.930 +.270 15.660 9200 ---- 16.980B 16.400A 16.400A 16.920 +.260 16.660 9300 ---- 17.970B 17.400A 17.400A 17.920 +.260 17.660 9400 ---- 18.970B 18.400A 18.400A 18.920 +.270 18.650 1 9500 ---- 19.970B 19.390A 19.390A 19.920 +.270 19.650 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB UNCH CAB 1098 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 UNCH .005 2141 6700 .010 .010 .010 .010 .010 UNCH 4 .010 5921 6750 ---- ---- ---- ---- .015 UNCH .015 307 6800 ---- ---- ---- ---- .020 UNCH .020 1138 6850 ---- ---- ---- ---- .025 UNCH .025 6 6900 ---- ---- .030A .030A .035 UNCH .035 1072 6950 ---- ---- .040A .040A .045 UNCH .045 1 13 7000 ---- ---- ---- ---- .060 UNCH .060 48 298 7050 ---- ---- ---- ---- .080 +.010 .070 335 7100 ---- ---- .090A .090A .110 +.010 .100 32 245 7150 ---- .140B .110A .110A .140 +.010 .130 52 590 7200 ---- .190B .150A .150A .190 +.020 .170 375 7250 ---- .250B .200A .200A .250 +.030 .220 5 151 7300 ---- .330B .260A .260A .330 +.040 1 .290 1 121 7350 .440 .440 .340A .430A .430 +.050 8 .380 8 11 7400 .570 .570 .440A .560A .560 +.070 5 .490 2 83 7450 ---- .740B .560A .560A .720 +.080 .640 2 16 7500 ---- .940B .730A .940B .920 +.100 .820 1 146 7550 ---- 1.190B .920A 1.190B 1.160 +.110 1.050 1 7600 1.460 1.480B 1.160A 1.430A 1.450 +.140 1 1.310 1 7650 ---- 1.820B 1.440A 1.440A 1.770 +.150 1.620 7700 2.180 2.190B 1.770A 2.130A 2.140 +.180 1 1.960 7750 ---- 2.590B 2.130A 2.130A 2.540 +.200 2.340 3 7800 ---- 3.020B 2.530A 2.530A 2.970 +.220 2.750 6 7850 ---- 3.470B 2.950A 2.950A 3.420 +.240 3.180 7900 ---- 3.930B 3.400A 3.400A 3.880 +.240 3.640 7950 ---- 4.410B 3.860A 3.860A 4.360 +.260 4.100 8000 ---- 4.900B 4.340A 4.340A 4.850 +.270 4.580 8050 ---- 5.380B 4.820A 4.820A 5.340 +.280 5.060 8100 ---- 5.880B 5.310A 5.310A 5.830 +.280 5.550 8150 ---- 6.370B 5.800A 5.800A 6.320 +.270 6.050 8200 ---- 6.860B 6.300A 6.300A 6.820 +.280 6.540 8250 ---- 7.360B 6.790A 6.790A 7.310 +.270 7.040 8300 ---- 7.850B 7.290A 7.290A 7.810 +.280 7.530 8350 ---- 8.350B 7.780A 7.780A 8.300 +.270 8.030 8400 ---- 8.840B 8.280A 8.280A 8.800 +.270 8.530 8450 ---- 9.340B 8.780A 8.780A 9.290 +.270 9.020 8500 ---- 9.840B 9.270A 9.270A 9.790 +.270 9.520 8600 ---- 10.830B 10.270A 10.270A 10.780 +.260 10.520 8700 ---- 11.820B 11.260A 11.260A 11.780 +.270 11.510 8800 ---- 12.820B 12.250A 12.250A 12.770 +.270 12.500 8900 ---- 13.810B 13.250A 13.250A 13.770 +.270 13.500 9000 ---- 14.810B 14.240A 14.240A 14.760 +.270 14.490 9100 ---- 15.800B 15.230A 15.230A 15.760 +.270 15.490 9200 ---- 16.790B 16.230A 16.230A 16.750 +.270 16.480 9300 ---- 17.790B 17.220A 17.220A 17.750 +.270 17.480 9400 ---- 18.780B 18.220A 18.220A 18.740 +.270 18.470 9500 ---- 19.780B 19.210A 19.210A 19.730 +.270 19.460 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 +.005 CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 8690 6300 ---- ---- ---- ---- .015 +.010 .005 1100 6400 ---- ---- ---- ---- .020 +.010 .010 5292 6500 ---- ---- ---- ---- .025 +.010 .015 20809 6600 ---- ---- ---- ---- .035 +.010 .025 40 6700 ---- .040B ---- .040B .045 +.010 .035 5 6750 ---- .050B ---- .050B .060 +.015 .045 27 6800 ---- .060B ---- .060B .070 +.020 .050 10 6850 ---- ---- ---- ---- .080 +.010 .070 1 6900 ---- .090B ---- .090B .090 +.010 .080 39 6950 ---- .110B ---- .110B .110 +.010 .100 65 7000 ---- .140B ---- .140B .140 +.010 .130 46 7050 ---- .170B .150A .150A .170 +.010 .160 7100 ---- .220B .190A .190A .210 +.010 .200 5 80 7150 ---- .280B .230A .230A .260 +.010 .250 111 7200 ---- .340B .280A .280A .320 +.020 .300 111 7250 ---- .420B .350A .350A .400 +.020 .380 48 7300 ---- .520B .430A .430A .500 +.040 .460 134 7350 ---- .640B .520A .520A .620 +.050 .570 111 7400 .700 .790B .640A .790B .760 +.060 1 .700 37 7450 ---- .960B .780A .780A .940 +.090 .850 37 7500 ---- 1.170B .950A .950A 1.140 +.100 1.040 1 7550 ---- 1.410B 1.150A 1.150A 1.380 +.110 1.270 14 7600 ---- 1.690B 1.380A 1.690B 1.660 +.140 1.520 12 7650 ---- 2.000B 1.650A 2.000B 1.970 +.150 1.820 7700 ---- 2.350B 1.960A 1.960A 2.310 +.170 2.140 7750 ---- 2.730B 2.300A 2.300A 2.680 +.180 2.500 7800 ---- 3.130B 2.680A 2.680A 3.090 +.210 2.880 7850 ---- 3.550B 3.070A 3.070A 3.510 +.220 3.290 7900 ---- 3.990B 3.490A 3.490A 3.950 +.240 3.710 7950 ---- 4.450B 3.930A 3.930A 4.410 +.250 4.160 8000 ---- 4.920B 4.390A 4.390A 4.880 +.260 4.620 8050 ---- 5.390B 4.850A 4.850A 5.360 +.280 5.080 8100 ---- 5.880B 5.330A 5.330A 5.840 +.280 5.560 8150 ---- 6.360B 5.810A 5.810A 6.320 +.280 6.040 8200 ---- 6.850B 6.300A 6.300A 6.810 +.280 6.530 8250 ---- 7.340B 6.780A 6.780A 7.300 +.280 7.020 8300 ---- 7.830B 7.270A 7.270A 7.790 +.280 7.510 8350 ---- 8.320B 7.770A 7.770A 8.280 +.280 8.000 8400 ---- 8.820B 8.260A 8.260A 8.780 +.280 8.500 8450 ---- 9.310B 8.750A 8.750A 9.270 +.280 8.990 6 8500 ---- 9.800B 9.250A 9.250A 9.760 +.270 9.490 6 8600 ---- 10.790B 10.230A 10.230A 10.750 +.270 10.480 6 8700 ---- 11.780B 11.220A 11.220A 11.740 +.270 11.470 6 8800 ---- 12.770B 12.210A 12.210A 12.730 +.270 12.460 8900 ---- 13.760B 13.200A 13.200A 13.720 +.270 13.450 9000 ---- 14.750B 14.190A 14.190A 14.710 +.270 14.440 9100 ---- 15.740B 15.180A 15.180A 15.700 +.270 15.430 9200 ---- 16.730B 16.170A 16.170A 16.690 +.260 16.430 9300 ---- 17.720B 17.160A 17.160A 17.690 +.270 17.420 9400 ---- 18.710B 18.160A 18.160A 18.680 +.270 18.410 9500 ---- 19.700B 19.150A 19.150A 19.670 +.270 19.400 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- .015A .015A .010 -.010 .020 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- .015A .015A .010 -.010 .020 6000 ---- ---- .015A .015A .015 -.010 .025 134 6100 ---- ---- .020A .020A .020 -.005 .025 5 6200 ---- ---- .025A .025A .020 -.010 .030 8052 6300 ---- ---- .025A .025A .030 -.005 .035 540 6830 6400 ---- ---- .035A .035A .035 -.005 .040 3 6500 .040 .045B .040 .045B .045 UNCH 1000 .045 2001 10053 6600 ---- ---- ---- ---- .060 UNCH .060 69 6700 ---- ---- ---- ---- .080 +.010 .070 161 6750 ---- .090B ---- .090B .090 +.010 .080 6800 ---- ---- ---- ---- .110 +.010 .100 116 6850 ---- ---- ---- ---- .130 +.010 .120 6900 ---- .150B ---- .150B .150 +.010 .140 23 79 6950 ---- .180B .160A .160A .180 +.010 .170 17 7000 ---- .220B ---- .220B .220 +.020 .200 141 7050 ---- .270B .230A .230A .270 +.020 .250 51 7100 ---- .330B .280A .280A .320 +.020 .300 536 7150 .400 .400 .330A .400 .390 +.030 100 .360 59 7200 .380 .500 .380 .480A .470 +.040 2 .430 112 7250 ---- .560B .470A .470A .560 +.050 .510 272 7300 .600 .670B .570A .670B .670 +.060 1 .610 88 7350 ---- .800B .670A .670A .790 +.070 .720 112 7400 ---- .960B .800A .800A .940 +.080 .860 126 7450 ---- 1.140B .940A .940A 1.110 +.090 1.020 1 7500 ---- 1.340B 1.110A 1.110A 1.310 +.100 1.210 110 7550 ---- 1.580B 1.310A 1.310A 1.540 +.110 1.430 1 1 7600 ---- 1.850B 1.550A 1.550A 1.800 +.120 1.680 44 7650 ---- 2.140B 1.810A 1.810A 2.100 +.140 1.960 2 23 7700 ---- 2.480B 2.110A 2.110A 2.430 +.150 2.280 1 7750 ---- 2.840B 2.440A 2.440A 2.790 +.170 2.620 1 7800 ---- 3.230B 2.790A 2.790A 3.180 +.190 2.990 199 7850 ---- 3.630B 3.170A 3.170A 3.590 +.210 3.380 7900 ---- 4.060B 3.580A 3.580A 4.010 +.220 3.790 100 7950 ---- 4.500B 4.000A 4.000A 4.460 +.240 4.220 100 8000 ---- 4.950B 4.440A 4.440A 4.910 +.250 4.660 8050 ---- 5.410B 4.890A 4.890A 5.380 +.260 5.120 8100 ---- 5.880B 5.350A 5.350A 5.850 +.270 5.580 8150 ---- 6.360B 5.820A 5.820A 6.320 +.270 6.050 8200 ---- 6.840B 6.300A 6.300A 6.810 +.280 6.530 8250 ---- 7.330B 6.780A 6.780A 7.290 +.280 7.010 8300 ---- 7.810B 7.260A 7.260A 7.780 +.280 7.500 8350 ---- 8.300B 7.750A 7.750A 8.260 +.280 7.980 8400 ---- 8.790B 8.240A 8.240A 8.750 +.280 8.470 8450 ---- 9.280B 8.730A 8.730A 9.240 +.270 8.970 8500 ---- 9.770B 9.220A 9.220A 9.730 +.270 9.460 8600 ---- 10.760B 10.200A 10.200A 10.720 +.280 10.440 8700 ---- 11.740B 11.190A 11.190A 11.700 +.270 11.430 8800 ---- 12.730B 12.170A 12.170A 12.690 +.270 12.420 8900 ---- 13.710B 13.160A 13.160A 13.670 +.270 13.400 9000 ---- 14.700B 14.140A 14.140A 14.660 +.270 14.390 9100 ---- 15.680B 15.130A 15.130A 15.650 +.270 15.380 9200 ---- 16.670B 16.120A 16.120A 16.640 +.270 16.370 9300 ---- 17.660B 17.100A 17.100A 17.620 +.270 17.350 30 9400 ---- 18.640B 18.090A 18.090A 18.610 +.270 18.340 47 9500 ---- 19.630B 19.080A 19.080A 19.600 +.270 19.330 129 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- .020A .020A .015 -.035 .050 5800 ---- ---- .025A .025A .015 -.035 .050 5900 ---- ---- .025A .025A .020 -.030 .050 6000 ---- ---- .030A .030A .025 -.035 .060 6100 ---- ---- .035A .035A .030 -.030 .060 6200 ---- ---- .040A .040A .035 -.025 .060 6300 .040 .040 .040 .040 .045 -.015 250 .060 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 +.010 .110 16 6750 ---- .140B ---- .140B .140 +.010 .130 6800 ---- .160B ---- .160B .170 +.020 .150 6850 ---- .190B ---- .190B .200 +.020 .180 6900 ---- .220B ---- .220B .230 +.020 .210 16 6950 ---- .270B ---- .270B .270 +.020 .250 7000 ---- .320B ---- .320B .320 +.030 .290 7050 ---- .370B ---- .370B .370 +.030 .340 7100 ---- .440B .390A .390A .440 +.040 .400 7150 ---- .510B .460A .460A .510 +.040 .470 7200 ---- .590B .530A .530A .600 +.050 .550 200 7250 ---- .690B .620A .620A .690 +.050 .640 7300 ---- .810B .720A .720A .810 +.060 .750 7350 ---- .940B .830A .830A .940 +.070 .870 2 7400 ---- 1.090B .960A .960A 1.090 +.080 1.010 1 7450 ---- 1.260B 1.110A 1.110A 1.260 +.090 1.170 7500 ---- 1.460B 1.280A 1.280A 1.460 +.110 1.350 7550 ---- 1.690B 1.470A 1.470A 1.680 +.120 1.560 7600 ---- 1.940B 1.690A 1.690A 1.930 +.130 1.800 7650 ---- 2.230B 1.940A 1.940A 2.210 +.150 2.060 7700 ---- 2.540B 2.220A 2.220A 2.520 +.160 2.360 7750 ---- 2.880B 2.520A 2.520A 2.850 +.170 2.680 7800 ---- 3.240B 2.860A 2.860A 3.210 +.190 3.020 50 7850 ---- 3.620B 3.220A 3.220A 3.600 +.210 3.390 7900 ---- 4.030B 3.600A 3.600A 4.000 +.210 3.790 7950 ---- 4.450B 4.000A 4.000A 4.420 +.220 4.200 8000 ---- 4.880B 4.420A 4.420A 4.850 +.230 4.620 8050 ---- 5.320B 4.850A 4.850A 5.300 +.240 5.060 8100 ---- 5.780B 5.290A 5.290A 5.750 +.240 5.510 8150 ---- 6.240B 5.750A 5.750A 6.210 +.240 5.970 8200 ---- 6.710B 6.210A 6.210A 6.680 +.250 6.430 8250 ---- 7.190B 6.680A 6.680A 7.160 +.260 6.900 8300 ---- 7.670B 7.150A 7.150A 7.630 +.250 7.380 6 8350 ---- 8.150B 7.630A 7.630A 8.120 +.260 7.860 8400 ---- 8.630B 8.120A 8.120A 8.600 +.260 8.340 8450 ---- 9.120B 8.600A 8.600A 9.080 +.260 8.820 6 8500 ---- 9.600B 9.080A 9.080A 9.570 +.260 9.310 8600 ---- 10.580B 10.060A 10.060A 10.550 +.270 10.280 8700 ---- 11.550B 11.030A 11.030A 11.530 +.270 11.260 8800 ---- 12.530B 12.010A 12.010A 12.510 +.270 12.240 8900 ---- 13.510B 12.990A 12.990A 13.490 +.270 13.220 9000 ---- 14.490B 13.970A 13.970A 14.480 +.270 14.210 9100 ---- 15.480B 14.960A 14.960A 15.460 +.270 15.190 9200 ---- 16.460B 15.940A 15.940A 16.440 +.270 16.170 6 9300 ---- 17.440B 16.920A 16.920A 17.430 +.280 17.150 18 9400 ---- 18.420B 17.900A 17.900A 18.410 +.270 18.140 46 9500 ---- 19.400B 18.880A 18.880A 19.390 +.270 19.120 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 72 5900 ---- ---- ---- ---- .015 UNCH .015 24 6000 ---- ---- ---- ---- .020 -.005 .025 148 6100 ---- ---- ---- ---- .030 UNCH .030 37 6200 ---- ---- ---- ---- .040 UNCH .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- ---- ---- .130 UNCH .130 6700 ---- ---- ---- ---- .170 UNCH .170 6750 ---- ---- ---- ---- .200 +.010 .190 6800 ---- ---- ---- ---- .230 +.010 .220 6850 ---- .260B ---- .260B .270 +.020 .250 5 15 6900 ---- .300B .280A .280A .310 +.020 .290 6950 ---- .350B .330A .330A .360 +.020 .340 7000 ---- .400B .370A .370A .410 +.020 .390 1 7050 ---- .460B .430A .430A .470 +.030 .440 7100 ---- .540B .490A .490A .540 +.030 .510 7150 ---- .620B .560A .560A .620 +.040 .580 7200 ---- .710B .650A .650A .710 +.040 .670 7250 ---- .820B .740A .740A .820 +.060 .760 7300 ---- .940B .840A .840A .940 +.060 .880 7350 ---- 1.080B .960A .960A 1.070 +.070 1.000 7400 ---- 1.230B 1.100A 1.100A 1.230 +.080 1.150 7450 ---- 1.410B 1.250A 1.250A 1.400 +.090 1.310 7500 ---- 1.610B 1.420A 1.420A 1.600 +.100 1.500 7550 ---- 1.830B 1.620A 1.620A 1.820 +.110 1.710 7600 ---- 2.080B 1.830A 1.830A 2.070 +.130 1.940 7650 ---- 2.360B 2.080A 2.080A 2.340 +.140 2.200 7700 ---- 2.660B 2.350A 2.350A 2.640 +.150 2.490 7750 ---- 2.980B 2.650A 2.650A 2.960 +.160 2.800 7800 ---- 3.340B 2.970A 2.970A 3.310 +.180 3.130 7850 ---- 3.710B 3.320A 3.320A 3.690 +.200 3.490 7900 ---- 4.100B 3.690A 3.690A 4.080 +.210 3.870 7950 ---- 4.510B 4.080A 4.080A 4.480 +.210 4.270 8000 ---- 4.930B 4.480A 4.480A 4.910 +.230 4.680 8050 ---- 5.370B 4.900A 4.900A 5.340 +.230 5.110 8100 ---- 5.810B 5.330A 5.330A 5.780 +.240 5.540 8150 ---- 6.260B 5.780A 5.780A 6.230 +.240 5.990 8200 ---- 6.720B 6.230A 6.230A 6.690 +.250 6.440 8250 ---- 7.190B 6.690A 6.690A 7.160 +.260 6.900 8300 ---- 7.660B 7.160A 7.160A 7.630 +.260 7.370 6 8350 ---- 8.130B 7.630A 7.630A 8.100 +.260 7.840 8400 ---- 8.610B 8.100A 8.100A 8.580 +.260 8.320 6 8450 ---- 9.090B 8.580A 8.580A 9.060 +.260 8.800 18 8500 ---- 9.580B 9.060A 9.060A 9.540 +.260 9.280 8600 ---- 10.540B 10.030A 10.030A 10.520 +.270 10.250 8700 ---- 11.510B 11.000A 11.000A 11.490 +.270 11.220 8800 ---- 12.490B 11.970A 11.970A 12.470 +.270 12.200 8900 ---- 13.460B 12.950A 12.950A 13.440 +.270 13.170 9000 ---- 14.440B 13.920A 13.920A 14.420 +.270 14.150 9100 ---- 15.420B 14.900A 14.900A 15.400 +.270 15.130 9200 ---- 16.390B 15.880A 15.880A 16.380 +.270 16.110 9300 ---- 17.370B 16.860A 16.860A 17.360 +.270 17.090 40 9400 ---- 18.350B 17.830A 17.830A 18.340 +.270 18.070 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- ---- ---- ---- .140 +.010 .130 6600 ---- ---- ---- ---- .180 +.020 .160 6700 ---- .220B ---- .220B .230 +.020 .210 6750 ---- .250B ---- .250B .260 +.020 .240 75 6800 ---- ---- ---- ---- .300 +.020 .280 1 6850 ---- .330B ---- .330B .340 +.020 .320 6900 ---- .380B .360A .360A .390 +.020 .370 30 6950 ---- .440B .410A .410A .450 +.030 .420 132 7000 ---- .500B .470A .470A .510 +.030 .480 309 7050 ---- .570B .530A .530A .580 +.030 .550 7100 ---- .650B .600A .600A .650 +.030 .620 7150 ---- .740B .680A .680A .740 +.040 .700 7200 ---- .840B .760A .760A .840 +.050 .790 7250 ---- .950B .860A .860A .940 +.040 .900 7300 ---- 1.070B .970A .970A 1.070 +.060 1.010 7350 ---- 1.210B 1.100A 1.100A 1.210 +.070 1.140 7400 ---- 1.370B 1.240A 1.240A 1.360 +.070 1.290 18 69 7450 ---- 1.550B 1.390A 1.390A 1.540 +.080 1.460 7500 ---- 1.750B 1.570A 1.570A 1.740 +.100 1.640 5 7550 ---- 1.970B 1.760A 1.760A 1.960 +.110 1.850 7600 ---- 2.210B 1.980A 1.980A 2.200 +.120 2.080 7650 ---- 2.480B 2.220A 2.220A 2.470 +.140 2.330 7700 ---- 2.780B 2.480A 2.480A 2.760 +.150 2.610 7750 ---- 3.090B 2.770A 2.770A 3.080 +.170 2.910 7800 ---- 3.440B 3.090A 3.090A 3.420 +.180 3.240 2 7850 ---- 3.800B 3.420A 3.420A 3.780 +.190 3.590 7900 ---- 4.180B 3.780A 3.780A 4.160 +.200 3.960 7950 ---- 4.580B 4.160A 4.160A 4.550 +.200 4.350 8000 ---- 4.990B 4.560A 4.560A 4.960 +.210 4.750 8050 ---- 5.410B 4.960A 4.960A 5.390 +.230 5.160 8100 ---- 5.840B 5.380A 5.380A 5.820 +.230 5.590 8150 ---- 6.280B 5.810A 5.810A 6.260 +.230 6.030 8200 ---- 6.730B 6.260A 6.260A 6.710 +.240 6.470 8250 ---- 7.190B 6.700A 6.700A 7.170 +.250 6.920 8300 ---- 7.650B 7.160A 7.160A 7.630 +.250 7.380 8350 ---- 8.120B 7.620A 7.620A 8.100 +.260 7.840 8400 ---- 8.590B 8.090A 8.090A 8.570 +.260 8.310 8450 ---- 9.070B 8.570A 8.570A 9.040 +.260 8.780 8500 ---- 9.540B 9.040A 9.040A 9.520 +.260 9.260 8600 ---- 10.500B 10.000A 10.000A 10.480 +.270 10.210 8700 ---- 11.470B 10.960A 10.960A 11.440 +.260 11.180 8800 ---- 12.430B 11.920A 11.920A 12.410 +.270 12.140 8900 ---- 13.400B 12.890A 12.890A 13.380 +.260 13.120 9000 ---- 14.370B 13.860A 13.860A 14.360 +.270 14.090 9100 ---- 15.340B 14.830A 14.830A 15.330 +.270 15.060 16 9200 ---- 16.310B 15.800A 15.800A 16.310 +.280 16.030 16 9300 ---- 17.290B 16.780A 16.780A 17.280 +.270 17.010 32 9400 ---- 18.260B 17.750A 17.750A 18.260 +.280 17.980 24 9500 ---- 19.230B 18.720A 18.720A 19.230 +.270 5 18.960 217 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.020 .110 6500 ---- ---- ---- ---- .170 +.020 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .270 +.020 .250 6750 ---- ---- ---- ---- .310 +.020 .290 6800 ---- ---- ---- ---- .350 +.020 .330 6850 ---- .380B ---- .380B .400 +.030 .370 6900 ---- .430B ---- .430B .450 +.030 .420 6950 ---- .490B .470A .470A .510 +.030 .480 7000 ---- .560B .530A .530A .570 +.030 .540 7050 ---- .630B .600A .600A .650 +.040 .610 7100 ---- .710B .670A .670A .730 +.040 .690 7150 ---- .800B .750A .750A .820 +.050 .770 7200 ---- .900B .850A .850A .920 +.050 .870 7250 ---- 1.010B .950A .950A 1.030 +.060 .970 7300 ---- 1.130B 1.060A 1.060A 1.150 +.060 1.090 7350 ---- 1.270B 1.180A 1.180A 1.290 +.070 1.220 7400 ---- 1.430B 1.320A 1.320A 1.440 +.080 1.360 7450 ---- 1.600B 1.470A 1.470A 1.610 +.090 1.520 7500 ---- 1.790B 1.640A 1.640A 1.800 +.100 1.700 7550 ---- 2.010B 1.830A 1.830A 2.010 +.110 1.900 7600 ---- 2.240B 2.040A 2.040A 2.240 +.110 2.130 7650 ---- 2.500B 2.280A 2.280A 2.500 +.130 2.370 7700 ---- 2.780B 2.540A 2.540A 2.780 +.140 2.640 7750 ---- 3.080B 2.820A 2.820A 3.080 +.150 2.930 7800 ---- 3.410B 3.120A 3.120A 3.410 +.160 3.250 7850 ---- 3.760B 3.450A 3.450A 3.760 +.180 3.580 7900 ---- 4.120B 3.800A 3.800A 4.130 +.190 3.940 7950 ---- 4.510B 4.160A 4.160A 4.520 +.210 4.310 8000 ---- 4.910B 4.550A 4.550A 4.920 +.220 4.700 8050 ---- 5.320B 4.940A 4.940A 5.330 +.230 5.100 8100 ---- 5.740B 5.350A 5.350A 5.760 +.240 5.520 8150 ---- 6.170B 5.770A 5.770A 6.190 +.250 5.940 8200 ---- 6.610B 6.200A 6.200A 6.630 +.250 6.380 8250 ---- 7.060B 6.640A 6.640A 7.080 +.250 6.830 8300 ---- 7.510B 7.090A 7.090A 7.530 +.250 7.280 8350 ---- 7.970B 7.550A 7.550A 7.990 +.260 7.730 8400 ---- 8.430B 8.010A 8.010A 8.460 +.260 8.200 8500 ---- 9.380B 8.940A 8.940A 9.400 +.270 9.130 8600 ---- 10.330B 9.890A 9.890A 10.340 +.260 10.080 8700 ---- 11.280B 10.840A 10.840A 11.300 +.270 11.030 8800 ---- 12.240B 11.800A 11.800A 12.260 +.270 11.990 8900 ---- 13.200B 12.760A 12.760A 13.230 +.280 12.950 9000 ---- 14.170B 13.730A 13.730A 14.190 +.270 13.920 9100 ---- 15.130B 14.690A 14.690A 15.160 +.280 14.880 8 9200 ---- 16.100B 15.660A 15.660A 16.130 +.280 15.850 9300 ---- 17.070B 16.630A 16.630A 17.100 +.280 16.820 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- .040B ---- .040B .045 +.010 .035 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- .070B ---- .070B .070 +.010 .060 6200 ---- .090B ---- .090B .090 +.010 .080 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .160 +.020 .140 6500 ---- ---- ---- ---- .200 +.010 .190 6600 ---- ---- ---- ---- .260 +.020 .240 6700 ---- ---- ---- ---- .330 +.020 .310 6750 ---- ---- ---- ---- .370 +.020 .350 6800 ---- ---- ---- ---- .420 +.030 .390 6850 ---- ---- ---- ---- .470 +.030 .440 6900 ---- .500B ---- .500B .520 +.030 .490 6950 ---- .560B ---- .560B .590 +.040 .550 7000 ---- .630B .610A .610A .650 +.030 .620 7050 ---- .710B .680A .680A .730 +.040 .690 7100 ---- .790B .760A .760A .810 +.040 .770 7150 ---- .890B .840A .840A .900 +.050 .850 7200 ---- .990B .940A .940A 1.010 +.060 .950 7250 ---- 1.110B 1.040A 1.040A 1.120 +.060 1.060 7300 ---- 1.230B 1.160A 1.160A 1.240 +.060 1.180 7350 ---- 1.370B 1.290A 1.290A 1.380 +.070 1.310 7400 ---- 1.530B 1.430A 1.430A 1.540 +.090 1.450 7450 ---- 1.700B 1.580A 1.580A 1.710 +.090 1.620 7500 ---- 1.900B 1.750A 1.750A 1.900 +.100 1.800 2 7550 ---- 2.110B 1.940A 1.940A 2.110 +.110 2.000 7600 ---- 2.340B 2.150A 2.150A 2.350 +.130 2.220 7650 ---- 2.600B 2.390A 2.390A 2.600 +.130 2.470 7700 ---- 2.870B 2.640A 2.640A 2.880 +.140 2.740 7750 ---- 3.170B 2.920A 2.920A 3.180 +.160 3.020 7800 ---- 3.490B 3.210A 3.210A 3.500 +.160 3.340 7850 ---- 3.830B 3.530A 3.530A 3.840 +.170 3.670 7900 ---- 4.190B 3.870A 3.870A 4.200 +.180 4.020 7950 ---- 4.570B 4.230A 4.230A 4.580 +.200 4.380 8000 ---- 4.960B 4.610A 4.610A 4.970 +.210 4.760 8050 ---- 5.360B 5.000A 5.000A 5.380 +.220 5.160 8100 ---- 5.780B 5.400A 5.400A 5.790 +.220 5.570 8150 ---- 6.200B 5.810A 5.810A 6.220 +.240 5.980 8200 ---- 6.630B 6.240A 6.240A 6.650 +.240 6.410 8250 ---- 7.070B 6.670A 6.670A 7.090 +.250 6.840 8300 ---- 7.520B 7.110A 7.110A 7.540 +.250 7.290 8350 ---- 7.970B 7.550A 7.550A 7.990 +.260 7.730 8400 ---- 8.430B 8.010A 8.010A 8.450 +.260 8.190 7 8500 ---- 9.360B 8.930A 8.930A 9.380 +.270 9.110 8600 ---- 10.300B 9.870A 9.870A 10.320 +.270 10.050 8700 ---- 11.250B 10.820A 10.820A 11.270 +.280 10.990 8800 ---- 12.200B 11.770A 11.770A 12.220 +.280 11.940 8900 ---- 13.160B 12.720A 12.720A 13.180 +.280 12.900 9000 ---- 14.120B 13.680A 13.680A 14.140 +.280 13.860 9100 ---- 15.080B 14.640A 14.640A 15.110 +.280 14.830 9200 ---- 16.040B 15.600A 15.600A 16.070 +.280 15.790 9300 ---- 17.000B 16.570A 16.570A 17.040 +.280 16.760 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .240 UNCH .240 1 6600 ---- ---- ---- ---- .300 UNCH .300 1 6700 ---- ---- ---- ---- .380 +.010 .370 6750 ---- ---- ---- ---- .430 +.020 .410 6800 ---- ---- ---- ---- .480 +.020 .460 6850 ---- .520B ---- .520B .540 +.030 .510 6900 ---- .580B ---- .580B .600 +.030 .570 175 6950 ---- .650B ---- .650B .670 +.040 .630 45 7000 ---- .720B ---- .720B .740 +.040 .700 7050 ---- .800B .770A .770A .820 +.040 .780 25 7100 ---- .890B .850A .850A .910 +.050 .860 7150 ---- .990B .940A .940A 1.010 +.060 .950 7200 ---- 1.090B 1.040A 1.040A 1.110 +.060 1.050 2 7250 ---- 1.210B 1.150A 1.150A 1.230 +.070 1.160 7300 ---- 1.340B 1.270A 1.270A 1.360 +.080 1.280 7350 ---- 1.490B 1.400A 1.400A 1.500 +.080 1.420 7400 ---- 1.640B 1.540A 1.540A 1.660 +.090 1.570 7450 ---- 1.820B 1.700A 1.700A 1.840 +.100 1.740 7500 ---- 2.010B 1.870A 1.870A 2.030 +.100 1.930 7550 ---- 2.220B 2.060A 2.060A 2.250 +.110 2.140 7600 ---- 2.450B 2.260A 2.260A 2.480 +.120 2.360 7650 ---- 2.700B 2.500A 2.500A 2.740 +.130 2.610 7700 ---- 2.970B 2.750A 2.750A 3.010 +.140 2.870 7750 ---- 3.260B 3.020A 3.020A 3.310 +.150 3.160 7800 ---- 3.570B 3.310A 3.310A 3.620 +.160 3.460 7850 ---- 3.910B 3.620A 3.620A 3.960 +.180 3.780 7900 ---- 4.260B 3.950A 3.950A 4.300 +.180 4.120 7950 ---- 4.630B 4.300A 4.300A 4.670 +.190 4.480 8000 ---- 5.010B 4.670A 4.670A 5.050 +.200 4.850 8050 ---- 5.410B 5.060A 5.060A 5.440 +.210 5.230 8100 ---- 5.820B 5.450A 5.450A 5.840 +.220 5.620 8150 ---- 6.230B 5.860A 5.860A 6.260 +.230 6.030 8200 ---- 6.660B 6.270A 6.270A 6.680 +.230 6.450 8250 ---- 7.090B 6.690A 6.690A 7.110 +.240 6.870 8300 ---- 7.530B 7.130A 7.130A 7.550 +.240 7.310 8350 ---- 7.970B 7.560A 7.560A 8.000 +.250 7.750 8400 ---- 8.420B 8.010A 8.010A 8.450 +.260 8.190 8450 ---- 8.880B 8.460A 8.460A 8.900 +.260 8.640 8500 ---- 9.340B 8.920A 8.920A 9.360 +.260 9.100 8600 ---- 10.270B 9.840A 9.840A 10.290 +.270 10.020 8700 ---- 11.210B 10.780A 10.780A 11.230 +.270 10.960 8800 ---- 12.150B 11.720A 11.720A 12.170 +.270 11.900 8900 ---- 13.100B 12.670A 12.670A 13.130 +.280 12.850 9000 ---- 14.050B 13.620A 13.620A 14.080 +.280 13.800 9100 ---- 15.010B 14.580A 14.580A 15.040 +.280 14.760 9200 ---- 15.960B 15.530A 15.530A 16.000 +.280 15.720 9300 ---- 16.920B 16.490A 16.490A 16.960 +.280 16.680 9400 ---- 17.880B 17.450A 17.450A 17.920 +.280 17.640 9500 ---- 18.840B 18.410A 18.410A 18.880 +.280 18.600 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 +.010 .100 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .160 +.010 .150 6300 ---- ---- ---- ---- .200 +.010 .190 6400 ---- ---- ---- ---- .240 +.010 .230 6500 ---- ---- ---- ---- .290 +.010 .280 6600 ---- ---- ---- ---- .350 +.010 .340 6700 ---- ---- ---- ---- .430 +.020 .410 6750 ---- ---- ---- ---- .480 +.020 .460 6800 ---- ---- ---- ---- .530 +.020 .510 6850 ---- ---- ---- ---- .580 +.020 .560 6900 ---- .630B ---- .630B .650 +.030 .620 6950 ---- .690B ---- .690B .710 +.030 .680 7000 ---- .770B .750A .750A .790 +.030 .760 7050 ---- .850B ---- .850B .870 +.040 .830 7100 ---- .940B ---- .940B .960 +.040 .920 7150 ---- 1.040B ---- 1.040B 1.060 +.050 1.010 7200 ---- 1.140B 1.110A 1.110A 1.170 +.050 1.120 7250 ---- 1.260B 1.220A 1.220A 1.290 +.060 1.230 7300 ---- 1.390B 1.340A 1.340A 1.420 +.070 1.350 7350 ---- 1.530B 1.460A 1.460A 1.560 +.080 1.480 7400 ---- 1.690B 1.600A 1.600A 1.720 +.090 1.630 7450 ---- 1.860B 1.760A 1.760A 1.890 +.100 1.790 5 7500 ---- 2.040B 1.920A 1.920A 2.080 +.110 1.970 7550 ---- 2.250B 2.110A 2.110A 2.290 +.120 2.170 7600 ---- 2.470B 2.310A 2.310A 2.510 +.120 2.390 7650 ---- 2.710B 2.550A 2.550A 2.750 +.130 2.620 7700 ---- 2.970B 2.790A 2.790A 3.020 +.150 2.870 7750 ---- 3.250B 3.050A 3.050A 3.300 +.160 3.140 7800 ---- 3.560B 3.340A 3.340A 3.600 +.170 3.430 7850 ---- 3.880B 3.640A 3.640A 3.920 +.180 3.740 7900 ---- 4.220B 3.960A 3.960A 4.250 +.180 4.070 7950 ---- ---- 4.300A 4.300A 4.610 +.200 4.410 8000 ---- ---- ---- ---- 4.980 +.210 4.770 8050 ---- ---- ---- ---- 5.360 +.210 5.150 8100 ---- ---- ---- ---- 5.760 +.220 5.540 8200 ---- ---- ---- ---- 6.590 +.240 6.350 8300 ---- ---- ---- ---- 7.450 +.250 7.200 8400 ---- ---- ---- ---- 8.340 +.260 8.080 8500 ---- ---- ---- ---- 9.250 +.270 8.980 8600 ---- ---- ---- ---- 10.170 +.270 9.900 8700 ---- ---- ---- ---- 11.100 +.270 10.830 8800 ---- ---- ---- ---- 12.040 +.280 11.760 8900 ---- ---- ---- ---- 12.990 +.280 12.710 9000 ---- ---- ---- ---- 13.930 +.280 13.650 9100 ---- ---- ---- ---- 14.890 +.290 14.600 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .110 +.010 .100 6100 ---- ---- ---- ---- .140 +.010 .130 6200 ---- ---- ---- ---- .170 +.010 .160 6300 ---- ---- ---- ---- .210 +.010 .200 6400 ---- ---- ---- ---- .260 +.010 .250 6500 ---- ---- ---- ---- .320 +.020 .300 6600 ---- ---- ---- ---- .390 +.020 .370 6700 ---- ---- ---- ---- .480 +.030 .450 6800 ---- ---- ---- ---- .580 +.020 .560 6900 ---- .690B ---- .690B .710 +.030 .680 6950 ---- .760B ---- .760B .780 +.030 .750 7000 ---- .830B ---- .830B .860 +.040 .820 7050 ---- .920B ---- .920B .950 +.050 .900 7100 ---- 1.010B ---- 1.010B 1.040 +.050 .990 7150 ---- 1.110B ---- 1.110B 1.140 +.050 1.090 7200 ---- 1.220B 1.190A 1.190A 1.250 +.050 1.200 7250 ---- 1.340B ---- 1.340B 1.370 +.060 1.310 7300 ---- 1.470B 1.420A 1.420A 1.500 +.070 1.430 7350 ---- 1.610B 1.550A 1.550A 1.650 +.080 1.570 7400 ---- 1.770B 1.700A 1.700A 1.800 +.080 1.720 7450 ---- 1.940B 1.850A 1.850A 1.980 +.100 1.880 7500 ---- 2.130B 2.020A 2.020A 2.170 +.110 2.060 7550 ---- 2.330B 2.200A 2.200A 2.380 +.120 2.260 7600 ---- 2.550B 2.400A 2.400A 2.610 +.140 2.470 7650 ---- 2.790B 2.650A 2.650A 2.850 +.150 2.700 7700 ---- 3.050B 2.890A 2.890A 3.120 +.170 2.950 7750 ---- 3.330B 3.140A 3.140A 3.400 +.180 3.220 7800 ---- 3.620B 3.420A 3.420A 3.700 +.190 3.510 7850 ---- 3.940B 3.720A 3.720A 4.020 +.200 3.820 7900 ---- 4.270B 4.030A 4.030A 4.350 +.210 4.140 7950 ---- 4.560B 4.370A 4.370A 4.700 +.220 4.480 8000 ---- ---- 4.720A 4.720A 5.060 +.230 4.830 8050 ---- ---- ---- ---- 5.440 +.240 5.200 8100 ---- ---- ---- ---- 5.830 +.240 5.590 8200 ---- ---- ---- ---- 6.640 +.250 6.390 8300 ---- ---- ---- ---- 7.480 +.250 7.230 8400 ---- ---- ---- ---- 8.350 +.260 8.090 8500 ---- ---- ---- ---- 9.250 +.270 8.980 8600 ---- ---- ---- ---- 10.160 +.270 9.890 8700 ---- ---- ---- ---- 11.080 +.270 10.810 8800 ---- ---- ---- ---- 12.010 +.270 11.740 8900 ---- ---- ---- ---- 12.940 +.270 12.670 9000 ---- ---- ---- ---- 13.890 +.280 13.610 9100 ---- ---- ---- ---- 14.830 +.270 14.560 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .250 +.010 .240 6400 ---- ---- ---- ---- .300 +.010 .290 6500 ---- ---- ---- ---- .360 +.010 .350 6600 ---- ---- ---- ---- .440 +.020 .420 6700 ---- ---- ---- ---- .540 +.030 .510 6750 ---- ---- ---- ---- .590 +.030 .560 6800 ---- ---- ---- ---- .650 +.030 .620 6850 ---- ---- ---- ---- .720 +.040 .680 6900 ---- ---- ---- ---- .790 +.040 .750 6950 ---- ---- ---- ---- .860 +.030 .830 7000 ---- ---- ---- ---- .950 +.040 .910 1 7050 ---- ---- ---- ---- 1.030 +.040 .990 7100 ---- ---- ---- ---- 1.130 +.040 1.090 7150 ---- ---- ---- ---- 1.230 +.040 1.190 7200 ---- ---- 1.290A 1.290A 1.350 +.050 1.300 7250 ---- ---- 1.400A 1.400A 1.470 +.050 8 1.420 15 7300 ---- 1.560B 1.520A 1.520A 1.600 +.050 1.550 7350 ---- 1.700B 1.660A 1.660A 1.740 +.050 1.690 7400 ---- 1.860B 1.800A 1.800A 1.900 +.060 1.840 7450 ---- 2.030B 1.960A 1.960A 2.070 +.070 2.000 55 7500 ---- 2.220B 2.130A 2.130A 2.260 +.080 2.180 1 7550 ---- 2.420B 2.310A 2.310A 2.460 +.090 2.370 7600 ---- 2.640B 2.510A 2.510A 2.680 +.100 2.580 50 7650 ---- 2.870B 2.770A 2.770A 2.920 +.110 2.810 7700 ---- 3.130B 3.000A 3.000A 3.170 +.120 3.050 7750 ---- 3.400B 3.260A 3.260A 3.450 +.140 3.310 7800 ---- 3.690B 3.530A 3.530A 3.740 +.150 3.590 1 7850 ---- 4.000B 3.820A 3.820A 4.050 +.160 3.890 7900 ---- 4.330B 4.130A 4.130A 4.380 +.170 4.210 7950 ---- 4.680B 4.460A 4.460A 4.730 +.180 4.550 8000 ---- ---- 4.800A 4.800A 5.090 +.190 4.900 8050 ---- ---- ---- ---- 5.470 +.200 5.270 8100 ---- ---- ---- ---- 5.850 +.210 5.640 8150 ---- ---- ---- ---- 6.250 +.220 6.030 8200 ---- ---- ---- ---- 6.650 +.220 6.430 8250 ---- ---- ---- ---- 7.070 +.230 6.840 8300 ---- ---- ---- ---- 7.490 +.240 7.250 8350 ---- ---- ---- ---- 7.910 +.230 7.680 8400 ---- ---- ---- ---- 8.350 +.240 8.110 8450 ---- ---- ---- ---- 8.790 +.250 8.540 8500 ---- ---- ---- ---- 9.230 +.250 8.980 8600 ---- ---- ---- ---- 10.140 +.260 9.880 8700 ---- ---- ---- ---- 11.050 +.270 10.780 8800 ---- ---- ---- ---- 11.980 +.280 11.700 8900 ---- ---- ---- ---- 12.910 +.280 12.630 9000 ---- ---- ---- ---- 13.840 +.280 13.560 9100 ---- ---- ---- ---- 14.780 +.280 14.500 9200 ---- ---- ---- ---- 15.730 +.290 15.440 9300 ---- ---- ---- ---- 16.670 +.280 16.390 9400 ---- ---- ---- ---- 17.620 +.290 17.330 9500 ---- ---- ---- ---- 18.570 +.290 18.280 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 +.010 .290 5900 ---- ---- ---- ---- .350 +.020 .330 6000 ---- ---- ---- ---- .410 +.020 .390 6100 ---- ---- ---- ---- .470 +.020 .450 6200 ---- ---- ---- ---- .540 +.020 .520 6300 ---- ---- ---- ---- .620 +.020 .600 6400 ---- ---- ---- ---- .720 +.040 .680 6500 ---- ---- ---- ---- .820 +.040 .780 6600 ---- ---- ---- ---- .930 +.040 .890 6700 ---- ---- ---- ---- 1.050 +.050 1.000 4 6750 ---- ---- ---- ---- 1.120 +.050 1.070 6800 ---- ---- ---- ---- 1.190 +.050 1.140 6850 ---- ---- ---- ---- 1.270 +.060 1.210 6900 ---- ---- ---- ---- 1.350 +.070 1.280 6950 ---- ---- ---- ---- 1.430 +.060 1.370 7000 ---- ---- ---- ---- 1.530 +.070 1.460 135 7050 ---- ---- ---- ---- 1.620 +.070 1.550 7100 ---- ---- ---- ---- 1.730 +.080 1.650 7150 ---- ---- ---- ---- 1.850 +.090 1.760 7200 ---- ---- ---- ---- 1.970 +.090 1.880 7250 ---- ---- ---- ---- 2.100 +.090 2.010 7300 ---- ---- ---- ---- 2.250 +.100 2.150 7350 ---- ---- ---- ---- 2.400 +.110 2.290 7400 ---- ---- ---- ---- 2.570 +.120 2.450 7450 ---- ---- ---- ---- 2.740 +.120 2.620 7500 ---- ---- ---- ---- 2.930 +.120 2.810 7550 ---- ---- ---- ---- 3.140 +.140 3.000 207 7600 ---- ---- ---- ---- 3.350 +.130 3.220 1 7650 ---- ---- ---- ---- 3.590 +.150 3.440 7700 ---- ---- ---- ---- 3.830 +.150 3.680 7750 ---- ---- ---- ---- 4.090 +.160 3.930 7800 ---- ---- ---- ---- 4.360 +.160 4.200 7850 ---- ---- ---- ---- 4.650 +.170 4.480 7900 ---- ---- ---- ---- 4.950 +.180 4.770 7950 ---- ---- ---- ---- 5.260 +.190 5.070 144 8000 ---- ---- ---- ---- 5.580 +.190 5.390 8050 ---- ---- ---- ---- 5.920 +.200 5.720 8100 ---- ---- ---- ---- 6.260 +.210 6.050 8150 ---- ---- ---- ---- 6.620 +.220 6.400 5 8200 ---- ---- ---- ---- 6.980 +.220 6.760 8250 ---- ---- ---- ---- 7.350 +.220 7.130 8300 ---- ---- ---- ---- 7.740 +.230 7.510 8350 ---- ---- ---- ---- 8.130 +.240 7.890 8400 ---- ---- ---- ---- 8.530 +.240 8.290 8450 ---- ---- ---- ---- 8.940 +.250 8.690 8500 ---- ---- ---- ---- 9.350 +.250 9.100 8600 ---- ---- ---- ---- 10.200 +.250 9.950 8700 ---- ---- ---- ---- 11.070 +.260 10.810 8800 ---- ---- ---- ---- 11.950 +.260 11.690 8900 ---- ---- ---- ---- 12.850 +.270 12.580 9000 ---- ---- ---- ---- 13.750 +.280 13.470 9100 ---- ---- ---- ---- 14.660 +.280 14.380 9200 ---- ---- ---- ---- 15.570 +.280 15.290 9300 ---- ---- ---- ---- 16.490 +.280 16.210 9400 ---- ---- ---- ---- 17.420 +.290 17.130 9500 ---- ---- ---- ---- 18.340 +.290 18.050 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .440 +.020 .420 5900 ---- ---- ---- ---- .500 +.020 .480 6000 ---- ---- ---- ---- .570 +.030 .540 6100 ---- ---- ---- ---- .640 +.020 .620 6200 ---- ---- ---- ---- .730 +.030 .700 6300 ---- ---- ---- ---- .820 +.030 .790 6400 ---- ---- ---- ---- .930 +.040 .890 6500 ---- ---- ---- ---- 1.040 +.040 1.000 6600 ---- ---- ---- ---- 1.160 +.050 1.110 6700 ---- ---- ---- ---- 1.290 +.050 1.240 6750 ---- ---- ---- ---- 1.370 +.060 1.310 6800 ---- ---- ---- ---- 1.440 +.060 1.380 6850 ---- ---- ---- ---- 1.520 +.070 1.450 6900 ---- ---- ---- ---- 1.600 +.060 1.540 6950 ---- ---- ---- ---- 1.690 +.070 1.620 7000 ---- ---- ---- ---- 1.790 +.080 1.710 7050 ---- ---- ---- ---- 1.890 +.080 1.810 7100 ---- ---- ---- ---- 2.000 +.090 1.910 7150 ---- ---- ---- ---- 2.110 +.090 2.020 7200 ---- ---- ---- ---- 2.240 +.100 2.140 7250 ---- ---- ---- ---- 2.370 +.100 2.270 7300 ---- ---- ---- ---- 2.510 +.100 2.410 7350 ---- ---- ---- ---- 2.670 +.120 2.550 7400 ---- ---- ---- ---- 2.830 +.120 2.710 7450 ---- ---- ---- ---- 3.000 +.120 2.880 7500 ---- ---- ---- ---- 3.190 +.130 3.060 7550 ---- ---- ---- ---- 3.390 +.140 3.250 7600 ---- ---- ---- ---- 3.600 +.150 3.450 7650 ---- ---- ---- ---- 3.820 +.150 3.670 7700 ---- ---- ---- ---- 4.060 +.160 3.900 7750 ---- ---- ---- ---- 4.310 +.160 4.150 7800 ---- ---- ---- ---- 4.570 +.170 4.400 7850 ---- ---- ---- ---- 4.850 +.180 4.670 7900 ---- ---- ---- ---- 5.140 +.190 4.950 7950 ---- ---- ---- ---- 5.430 +.190 5.240 8000 ---- ---- ---- ---- 5.740 +.190 5.550 8050 ---- ---- ---- ---- 6.070 +.210 5.860 8100 ---- ---- ---- ---- 6.400 +.210 6.190 8150 ---- ---- ---- ---- 6.740 +.220 6.520 8200 ---- ---- ---- ---- 7.080 +.220 6.860 8250 ---- ---- ---- ---- 7.440 +.220 7.220 8300 ---- ---- ---- ---- 7.810 +.230 7.580 8350 ---- ---- ---- ---- 8.190 +.240 7.950 8400 ---- ---- ---- ---- 8.570 +.240 8.330 8450 ---- ---- ---- ---- 8.960 +.240 8.720 8500 ---- ---- ---- ---- 9.360 +.250 9.110 8600 ---- ---- ---- ---- 10.190 +.260 9.930 8700 ---- ---- ---- ---- 11.030 +.270 10.760 8800 ---- ---- ---- ---- 11.890 +.270 11.620 8900 ---- ---- ---- ---- 12.760 +.280 12.480 9000 ---- ---- ---- ---- 13.640 +.280 13.360 9100 ---- ---- ---- ---- 14.530 +.290 14.240 9200 ---- ---- ---- ---- 15.420 +.290 15.130 9300 ---- ---- ---- ---- 16.320 +.290 16.030 9400 ---- ---- ---- ---- 17.230 +.300 16.930 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .590 +.030 .560 5900 ---- ---- ---- ---- .660 +.030 .630 6000 ---- ---- ---- ---- .740 +.030 .710 6100 ---- ---- ---- ---- .830 +.040 .790 6200 ---- ---- ---- ---- .920 +.040 .880 6300 ---- ---- ---- ---- 1.030 +.040 .990 6400 ---- ---- ---- ---- 1.140 +.050 1.090 6500 ---- ---- ---- ---- 1.260 +.050 1.210 6600 ---- ---- ---- ---- 1.390 +.060 1.330 6700 ---- ---- ---- ---- 1.530 +.060 1.470 6750 ---- ---- ---- ---- 1.610 +.070 1.540 6800 ---- ---- ---- ---- 1.680 +.070 1.610 6850 ---- ---- ---- ---- 1.760 +.070 1.690 6900 ---- ---- ---- ---- 1.850 +.080 1.770 6950 ---- ---- ---- ---- 1.940 +.080 1.860 7000 ---- ---- ---- ---- 2.040 +.090 1.950 7050 ---- ---- ---- ---- 2.140 +.090 2.050 7100 ---- ---- ---- ---- 2.250 +.090 2.160 7150 ---- ---- ---- ---- 2.370 +.100 2.270 7200 ---- ---- ---- ---- 2.490 +.100 2.390 7250 ---- ---- ---- ---- 2.620 +.110 2.510 7300 ---- ---- ---- ---- 2.760 +.110 2.650 7350 ---- ---- ---- ---- 2.910 +.120 2.790 7400 ---- ---- ---- ---- 3.070 +.120 2.950 7450 ---- ---- ---- ---- 3.240 +.130 3.110 7500 ---- ---- ---- ---- 3.430 +.140 3.290 7550 ---- ---- ---- ---- 3.620 +.140 3.480 7600 ---- ---- ---- ---- 3.830 +.150 3.680 7650 ---- ---- ---- ---- 4.040 +.150 3.890 7700 ---- ---- ---- ---- 4.280 +.170 4.110 7750 ---- ---- ---- ---- 4.520 +.170 4.350 7800 ---- ---- ---- ---- 4.770 +.170 4.600 7850 ---- ---- ---- ---- 5.040 +.180 4.860 7900 ---- ---- ---- ---- 5.320 +.190 5.130 7950 ---- ---- ---- ---- 5.610 +.200 5.410 8000 ---- ---- ---- ---- 5.900 +.200 5.700 8050 ---- ---- ---- ---- 6.210 +.200 6.010 8100 ---- ---- ---- ---- 6.530 +.210 6.320 8150 ---- ---- ---- ---- 6.860 +.220 6.640 8200 ---- ---- ---- ---- 7.200 +.220 6.980 8300 ---- ---- ---- ---- 7.910 +.240 7.670 8400 ---- ---- ---- ---- 8.650 +.250 8.400 8500 ---- ---- ---- ---- 9.420 +.250 9.170 8600 ---- ---- ---- ---- 10.210 +.260 9.950 8700 ---- ---- ---- ---- 11.030 +.270 10.760 8800 ---- ---- ---- ---- 11.860 +.280 11.580 8900 ---- ---- ---- ---- 12.700 +.290 12.410 9000 ---- ---- ---- ---- 13.550 +.290 13.260 9100 ---- ---- ---- ---- 14.420 +.300 14.120 9200 ---- ---- ---- ---- 15.290 +.300 14.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1456 3660 167064 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.540B 6.970A 7.540B 7.020 -.260 7.280 6850 ---- 7.040B 6.470A 7.040B 6.520 -.270 6.790 6900 ---- 6.540B 5.970A 6.540B 6.020 -.270 6.290 6950 ---- 6.040B 5.480A 6.040B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.260 4.790 7100 ---- 4.550B 3.990A 4.550B 4.040 -.260 4.300 7150 ---- 4.060B 3.500A 4.060B 3.550 -.260 3.810 7200 ---- 3.570B 3.010A 3.570B 3.060 -.260 3.320 7225 ---- 3.320B 2.770A 3.320B 2.820 -.260 3.080 7250 ---- 3.080B 2.530A 3.080B 2.580 -.260 2.840 7275 ---- 2.840B 2.300A 2.840B 2.350 -.250 2.600 7300 ---- 2.600B 2.070A 2.600B 2.120 -.250 2.370 7325 ---- 2.370B 1.850A 2.370B 1.890 -.250 2.140 7350 ---- 2.140B 1.630A 2.140B 1.670 -.250 1.920 7375 ---- 1.910B 1.430A 1.910B 1.460 -.240 1.700 7400 ---- 1.700B 1.230A 1.700B 1.270 -.230 1.500 7425 ---- 1.490B 1.050A 1.490B 1.080 -.220 1.300 7450 ---- 1.290B .880A 1.290B .910 -.210 1.120 7475 ---- 1.100B .720A 1.100B .750 -.200 .950 7500 ---- .920B .590A .920B .610 -.180 .790 7525 ---- .760B .470A .760B .490 -.170 .660 7550 ---- .620B .370A .620B .380 -.150 .530 100 7575 ---- .490B .290A .490B .290 -.140 .430 7600 ---- .380B .220A .380B .220 -.120 .340 7625 ---- .290B .170A .290B .160 -.100 .260 7650 ---- .220B .130A .220B .120 -.080 .200 7675 ---- .160B .100A .160B .080 -.070 .150 7700 ---- ---- .070A .070A .060 -.060 .120 7725 ---- ---- .060A .060A .045 -.035 .080 7750 ---- ---- .045A .045A .030 -.030 .060 7800 ---- ---- ---- ---- .015 -.015 .030 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.010 .005 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .030 +.005 .025 7225 ---- ---- ---- ---- .040 +.010 .030 7250 ---- ---- ---- ---- .050 +.010 .040 7275 ---- ---- ---- ---- .070 +.010 .060 200 7300 ---- .080B ---- .080B .090 +.020 .070 7325 ---- .110B .090A .090A .110 +.010 .100 7350 ---- .140B .110A .110A .140 +.020 .120 7375 ---- .190B .130A .130A .180 +.020 .160 455 7400 ---- .240B .160A .160A .230 +.030 .200 7425 ---- .310B .210A .210A .300 +.050 .250 7450 ---- .390B .260A .260A .370 +.050 .320 7475 ---- .480B .320A .320A .470 +.070 .400 7500 ---- .600B .390A .390A .570 +.080 .490 7525 ---- .730B .480A .480A .700 +.090 .610 7550 ---- .880B .580A .580A .840 +.110 .730 7575 ---- 1.040B .710A .710A 1.000 +.120 .880 7600 ---- 1.230B .850A .850A 1.180 +.140 1.040 7625 ---- 1.420B 1.010A 1.010A 1.370 +.160 1.210 7650 ---- 1.630B 1.180A 1.180A 1.580 +.180 1.400 7675 ---- 1.850B 1.370A 1.370A 1.800 +.200 1.600 7700 ---- 2.070B 1.570A 1.570A 2.020 +.210 1.810 7725 ---- 2.300B 1.790A 1.790A 2.250 +.220 2.030 7750 ---- 2.540B 2.010A 2.010A 2.490 +.230 2.260 7800 ---- 3.030B 2.470A 2.470A 2.970 +.250 2.720 7850 ---- 3.520B 2.960A 2.960A 3.460 +.250 3.210 7900 ---- 4.010B 3.450A 3.450A 3.960 +.260 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.270 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 8050 ---- 5.510B 4.940A 4.940A 5.450 +.260 5.190 8100 ---- 6.000B 5.440A 5.440A 5.950 +.260 5.690 8150 ---- 6.500B 5.930A 5.930A 6.450 +.260 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6950 ---- 6.160B 5.600A 6.160B 5.650 -.260 5.910 7000 ---- 5.660B 5.100A 5.660B 5.150 -.270 5.420 7050 ---- 5.170B 4.610A 5.170B 4.660 -.260 4.920 7100 ---- 4.680B 4.120A 4.680B 4.170 -.260 4.430 7150 ---- 4.180B 3.630A 4.180B 3.690 -.260 3.950 7200 ---- 3.700B 3.150A 3.700B 3.210 -.260 3.470 7250 ---- 3.220B 2.690A 3.220B 2.740 -.260 3.000 7300 ---- 2.750B 2.240A 2.750B 2.280 -.260 2.540 7325 ---- 2.520B 2.020A 2.520B 2.060 -.260 2.320 7350 ---- 2.300B 1.810A 2.300B 1.850 -.260 2.110 7375 ---- 2.080B 1.610A 2.080B 1.640 -.260 1.900 7400 ---- 1.860B 1.420A 1.860B 1.450 -.250 1.700 7425 ---- 1.660B 1.240A 1.660B 1.260 -.250 1.510 7450 ---- 1.460B 1.060A 1.460B 1.090 -.230 1.320 7475 ---- 1.270B .900A 1.270B .930 -.220 1.150 7500 ---- 1.100B .760A 1.100B .780 -.210 .990 7525 ---- .930B .630A .930B .650 -.190 .840 7550 ---- .790B .520A .520A .530 -.180 .710 7575 ---- .650B .420A .420A .430 -.170 .600 7600 .490 .530B .340A .500B .340 -.150 50 .490 7625 ---- .420B .270A .420B .270 -.130 .400 7650 ---- .340B .220A .340B .210 -.110 .320 7675 ---- .260B .170A .260B .160 -.090 .250 7700 ---- ---- .130A .130A .120 -.080 .200 7725 ---- ---- .100A .100A .090 -.060 .150 7750 ---- ---- .080A .080A .070 -.040 .110 7800 ---- ---- .050A .050A .040 -.020 .060 7850 ---- ---- ---- ---- .025 -.005 .030 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .030 +.010 .020 7150 ---- ---- ---- ---- .040 +.005 .035 7200 ---- ---- ---- ---- .060 +.010 .050 7250 ---- ---- ---- ---- .090 +.010 .080 7300 ---- ---- .110A .110A .130 UNCH .130 7325 ---- .160B .130A .130A .160 +.010 .150 7350 ---- .200B .150A .150A .200 +.010 .190 7375 ---- .250B .170A .170A .240 +.010 .230 7400 ---- .300B .210A .210A .300 +.020 .280 7425 ---- .370B .250A .250A .360 +.020 .340 7450 ---- .450B .300A .300A .440 +.040 .400 7475 ---- .540B .360A .360A .530 +.050 .480 7500 ---- .650B .430A .430A .630 +.060 .570 7525 ---- .770B .510A .510A .750 +.080 .670 7550 ---- .910B .610A .610A .880 +.090 .790 7575 ---- 1.060B .760A .760A 1.030 +.110 .920 7600 ---- 1.220B .880A .880A 1.190 +.130 1.060 7625 ---- 1.400B 1.030A 1.030A 1.360 +.140 1.220 7650 ---- 1.590B 1.190A 1.190A 1.550 +.160 1.390 7675 ---- 1.800B 1.360A 1.360A 1.750 +.170 1.580 7700 ---- 2.010B 1.550A 1.550A 1.960 +.190 1.770 7725 ---- 2.230B 1.750A 1.750A 2.180 +.210 1.970 7750 ---- 2.460B 1.960A 1.960A 2.410 +.230 2.180 7800 ---- 2.920B 2.400A 2.400A 2.880 +.250 2.630 7850 ---- 3.410B 2.860A 2.860A 3.360 +.260 3.100 7900 ---- 3.900B 3.340A 3.340A 3.850 +.270 3.580 7950 ---- 4.390B 3.830A 3.830A 4.340 +.270 4.070 8000 ---- 4.880B 4.330A 4.330A 4.840 +.280 4.560 8050 ---- 5.380B 4.820A 4.820A 5.330 +.270 5.060 8100 ---- 5.880B 5.320A 5.320A 5.830 +.270 5.560 8150 ---- ---- ---- 5.820A 6.330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.550B 7.980A 8.550B 8.030 -.260 8.290 6750 ---- 8.050B 7.480A 8.050B 7.530 -.270 7.800 6800 ---- 7.550B 6.980A 7.550B 7.030 -.270 7.300 6850 ---- 7.050B 6.480A 7.050B 6.530 -.270 6.800 6900 ---- 6.550B 5.980A 6.550B 6.030 -.270 6.300 6950 ---- 6.050B 5.480A 6.050B 5.530 -.270 5.800 7000 ---- 5.550B 4.980A 5.550B 5.030 -.270 5.300 7050 ---- 5.050B 4.480A 5.050B 4.530 -.270 4.800 7075 ---- 4.800B 4.230A 4.800B 4.280 -.270 4.550 7100 ---- 4.550B 3.980A 4.550B 4.030 -.270 4.300 7125 ---- 4.300B 3.730A 4.300B 3.780 -.270 4.050 7150 ---- 4.050B 3.480A 4.050B 3.530 -.270 3.800 7175 ---- 3.800B 3.230A 3.800B 3.280 -.270 3.550 7200 ---- 3.550B 2.980A 3.550B 3.030 -.270 3.300 7225 ---- 3.300B 2.730A 3.300B 2.780 -.270 3.050 7250 ---- 3.050B 2.490A 3.050B 2.530 -.270 2.800 7275 ---- 2.800B 2.240A 2.800B 2.280 -.270 2.550 7300 ---- 2.560B 1.990A 2.560B 2.040 -.270 2.310 7325 ---- 2.310B 1.740A 2.310B 1.790 -.270 2.060 7350 ---- 2.060B 1.500A 2.060B 1.550 -.270 1.820 7375 ---- 1.820B 1.260A 1.820B 1.310 -.270 1.580 7400 ---- 1.570B 1.030A 1.570B 1.070 -.270 1.340 7425 ---- 1.330B .810A 1.330B .850 -.270 1.120 7450 ---- 1.100B .610A 1.100B .640 -.260 .900 100 7475 ---- .880B .430A .880B .460 -.240 .700 7500 ---- .680B .300A .680B .310 -.220 .530 7525 ---- .490B .190A .490B .200 -.180 .380 7550 ---- .350B .120A .350B .110 -.150 .260 2 7575 ---- .230B .070A .220B .060 -.110 .170 7600 ---- .140B .040A .130B .035 -.075 .110 1 1 7625 ---- ---- .030A .030A .015 -.055 .070 7650 ---- ---- .020A .020A .005 -.040 .045 7675 ---- ---- .015A .015A .005 -.020 .025 7700 ---- ---- ---- ---- CAB -.015 .015 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 103 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7325 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .015 UNCH .015 2 7375 ---- ---- ---- ---- .025 UNCH .025 7400 ---- ---- .035A .035A .040 -.005 .045 2 2 7425 ---- ---- .045A .045A .070 UNCH .070 7450 ---- .110B .060A .060A .110 +.010 .100 1 1 7475 ---- .190B .090A .090A .180 +.030 .150 7500 ---- .300B .140A .140A .280 +.050 .230 7525 ---- .450B .220A .220A .410 +.080 .330 7550 ---- .620B .310A .310A .580 +.120 .460 7575 ---- .830B .440A .440A .780 +.160 .620 7600 ---- 1.050B .600A .600A 1.000 +.190 .810 7625 ---- 1.280B .790A .790A 1.230 +.210 1.020 7650 ---- 1.520B .990A .990A 1.470 +.230 1.240 7675 ---- 1.770B 1.220A 1.220A 1.720 +.250 1.470 7700 ---- 2.020B 1.460A 1.460A 1.960 +.250 1.710 7725 ---- 2.270B 1.700A 1.700A 2.210 +.250 1.960 7750 ---- 2.510B 1.950A 1.950A 2.460 +.260 2.200 7800 ---- 3.010B 2.450A 2.450A 2.960 +.260 2.700 7850 ---- 3.510B 2.950A 2.950A 3.460 +.260 3.200 7900 ---- 4.010B 3.450A 3.450A 3.960 +.260 3.700 7950 ---- 4.510B 3.950A 3.950A 4.460 +.260 4.200 8000 ---- 5.010B 4.450A 4.450A 4.960 +.260 4.700 8050 ---- 5.510B 4.940A 4.940A 5.460 +.260 5.200 8100 ---- 6.010B 5.440A 5.440A 5.960 +.260 5.700 8150 ---- 6.510B 5.940A 5.940A 6.460 +.260 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 98 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 8.540B 7.970A 8.540B 8.030 -.260 8.290 6750 ---- 8.040B 7.470A 8.040B 7.530 -.260 7.790 6800 ---- 7.540B 6.980A 7.540B 7.030 -.260 7.290 6850 ---- 7.040B 6.480A 7.040B 6.530 -.260 6.790 6900 ---- 6.540B 5.980A 6.540B 6.030 -.260 6.290 6950 ---- 6.050B 5.480A 6.050B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.260 4.790 7075 ---- 4.800B 4.230A 4.800B 4.280 -.260 4.540 7100 ---- 4.550B 3.980A 4.550B 4.030 -.260 4.290 7125 ---- 4.300B 3.730A 4.300B 3.790 -.250 4.040 7150 ---- 4.050B 3.490A 4.050B 3.540 -.250 3.790 7175 ---- 3.800B 3.240A 3.800B 3.290 -.260 3.550 7200 ---- 3.560B 2.990A 3.560B 3.040 -.260 3.300 7225 ---- 3.310B 2.740A 3.310B 2.800 -.250 3.050 7250 ---- 3.060B 2.500A 3.060B 2.550 -.260 2.810 7275 ---- 2.820B 2.260A 2.820B 2.310 -.260 2.570 7300 ---- 2.570B 2.020A 2.570B 2.070 -.260 2.330 7325 ---- 2.330B 1.780A 2.330B 1.830 -.260 2.090 7350 ---- 2.090B 1.560A 2.090B 1.600 -.260 1.860 7375 ---- 1.860B 1.340A 1.860B 1.380 -.250 1.630 7400 ---- 1.630B 1.130A 1.630B 1.170 -.250 1.420 7425 ---- 1.410B .930A 1.410B .970 -.240 1.210 7450 ---- 1.190B .760A 1.190B .780 -.240 1.020 2 7475 ---- .990B .590A .990B .620 -.220 .840 12 12 7500 ---- .810B .460A .810B .480 -.200 .680 7525 ---- .640B .350A .640B .360 -.180 .540 149 7550 ---- .500B .260A .500B .260 -.160 .420 7575 ---- .370B .180A .370B .190 -.130 .320 7600 ---- .280B .130A .270B .130 -.100 .230 2 7625 ---- .200B .090A .200B .090 -.080 .170 7650 ---- .140B .060A .130B .060 -.060 .120 7675 ---- .090B .040A .040A .040 -.040 .080 7700 ---- ---- .035A .035A .030 -.030 .060 7725 ---- ---- .025A .025A .020 -.015 .035 7750 ---- ---- .020A .020A .015 -.010 .025 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 165 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7125 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .005 +.005 CAB 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .010 +.005 .005 7225 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .020 +.005 .015 7275 ---- ---- ---- ---- .030 +.010 .020 7300 ---- ---- ---- ---- .035 +.005 .030 7325 ---- .045B ---- .045B .050 +.010 .040 7350 ---- .070B .050A .050A .070 +.010 .060 7375 ---- .100B .060A .060A .100 +.010 .090 7400 ---- .140B .090A .090A .130 +.010 .120 7425 ---- .190B .110A .110A .180 +.020 .160 7450 ---- .260B .160A .160A .250 +.030 .220 7475 ---- .350B .210A .210A .340 +.050 .290 1 7500 ---- .470B .280A .280A .450 +.070 .380 7525 ---- .600B .360A .360A .570 +.080 .490 7550 ---- .760B .460A .460A .730 +.110 .620 7575 ---- .940B .590A .590A .900 +.130 .770 7600 ---- 1.140B .740A .740A 1.090 +.160 .930 7625 ---- 1.350B .910A .910A 1.300 +.180 1.120 7650 ---- 1.570B 1.090A 1.090A 1.520 +.200 1.320 7675 ---- 1.800B 1.290A 1.290A 1.760 +.230 1.530 7700 ---- 2.040B 1.510A 1.510A 1.990 +.240 1.750 7725 ---- 2.280B 1.740A 1.740A 2.230 +.250 1.980 7750 ---- 2.520B 1.970A 1.970A 2.480 +.260 2.220 7800 ---- 3.020B 2.450A 2.450A 2.970 +.270 2.700 7850 ---- 3.510B 2.950A 2.950A 3.460 +.260 3.200 7900 ---- 4.010B 3.440A 3.440A 3.960 +.260 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.270 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 8050 ---- 5.510B 4.940A 4.940A 5.460 +.270 5.190 8100 ---- 6.010B 5.440A 5.440A 5.960 +.270 5.690 8150 ---- 6.510B 5.940A 5.940A 6.460 +.270 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.540B 6.970A 7.540B 7.020 -.260 7.280 6850 ---- 7.040B 6.470A 7.040B 6.520 -.260 6.780 6900 ---- 6.540B 5.970A 6.540B 6.020 -.270 6.290 6950 ---- 6.040B 5.480A 6.040B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.260 4.790 7100 ---- 4.560B 3.990A 4.560B 4.040 -.260 4.300 7150 ---- 4.060B 3.500A 4.060B 3.550 -.260 3.810 7200 ---- 3.570B 3.020A 3.570B 3.070 -.250 3.320 7225 ---- 3.330B 2.780A 3.330B 2.830 -.250 3.080 7250 ---- 3.090B 2.550A 3.090B 2.600 -.240 2.840 7275 ---- 2.850B 2.310A 2.850B 2.360 -.250 2.610 7300 ---- 2.620B 2.090A 2.620B 2.140 -.240 2.380 7325 ---- 2.380B 1.870A 2.380B 1.920 -.240 2.160 7350 ---- 2.160B 1.660A 2.160B 1.700 -.240 1.940 7375 ---- 1.940B 1.460A 1.940B 1.490 -.240 1.730 7400 ---- 1.720B 1.260A 1.720B 1.300 -.220 1.520 7425 ---- 1.510B 1.080A 1.510B 1.110 -.220 1.330 7450 ---- 1.320B .890A 1.320B .940 -.210 1.150 7475 ---- 1.130B .740A .740A .780 -.200 .980 7500 ---- .960B .610A .610A .630 -.200 .830 7525 ---- .800B .490A .490A .510 -.180 .690 7550 ---- .650B .390A .390A .400 -.170 .570 7575 ---- .520B .300A .520B .310 -.150 .460 7600 ---- .410B .230A .410B .240 -.130 .370 7625 ---- .320B .180A .320B .180 -.110 .290 7650 ---- .250B .130A .250B .130 -.100 .230 7675 ---- .190B .100A .100A .100 -.080 .180 7700 ---- .140B .080A .080A .080 -.050 .130 7725 ---- ---- .060A .060A .060 -.040 .100 7750 ---- ---- .045A .045A .045 -.025 .070 7800 ---- ---- .030A .030A .030 -.005 .035 7850 ---- ---- ---- ---- .020 UNCH .020 2 4 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .015 +.005 .010 7150 ---- ---- ---- ---- .025 +.010 .015 7200 ---- ---- ---- ---- .040 +.010 .030 2 4 7225 ---- .045B ---- .045B .050 +.010 .040 7250 ---- .060B .045A .045A .070 +.020 .050 7275 ---- .080B .060A .060A .080 +.010 .070 7300 ---- .100B .080A .080A .110 +.020 .090 2 2 7325 ---- .130B .090A .090A .140 +.030 .110 7350 ---- .170B .120A .120A .170 +.030 .140 7375 ---- .220B .140A .140A .210 +.030 .180 7400 ---- .270B .180A .180A .260 +.030 .230 7425 ---- .340B .220A .220A .330 +.050 .280 30 30 7450 ---- .420B .280A .280A .400 +.050 .350 250 250 7475 ---- .520B .340A .340A .490 +.050 .440 7500 ---- .640B .420A .420A .600 +.070 .530 7525 ---- .770B .510A .510A .720 +.080 .640 7550 ---- .910B .610A .610A .870 +.100 .770 7575 ---- 1.070B .740A .740A 1.020 +.110 .910 7600 ---- 1.250B .880A .880A 1.200 +.130 1.070 7625 ---- 1.450B 1.040A 1.040A 1.390 +.150 1.240 7650 ---- 1.650B 1.210A 1.210A 1.600 +.170 1.430 7675 ---- 1.870B 1.400A 1.400A 1.810 +.190 1.620 7700 ---- 2.090B 1.600A 1.600A 2.040 +.210 1.830 7725 ---- 2.320B 1.800A 1.800A 2.270 +.230 2.040 7750 ---- 2.550B 2.020A 2.020A 2.500 +.230 2.270 7800 ---- 3.030B 2.480A 2.480A 2.990 +.260 2.730 7850 ---- 3.520B 2.960A 2.960A 3.470 +.260 3.210 7900 ---- 4.010B 3.450A 3.450A 3.970 +.270 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.270 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 8050 ---- 5.500B 4.940A 4.940A 5.460 +.270 5.190 8100 ---- 6.000B 5.440A 5.440A 5.950 +.260 5.690 8150 ---- 6.500B 5.930A 5.930A 6.450 +.260 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 284 286 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6650 ---- 9.050B 8.690A 9.050B 8.690 -.110 8.800 6700 ---- 8.550B 8.190A 8.550B 8.190 -.110 8.300 6750 ---- 8.050B 7.690A 8.050B 7.690 -.110 7.800 6800 ---- 7.550B 7.190A 7.550B 7.190 -.110 7.300 6850 ---- 7.050B 6.690A 7.050B 6.690 -.110 6.800 6900 ---- 6.550B 6.190A 6.550B 6.190 -.110 6.300 6950 ---- 6.050B 5.690A 6.050B 5.690 -.110 5.800 7000 ---- 5.550B 5.190A 5.550B 5.190 -.110 5.300 7050 ---- 5.050B 4.690A 5.050B 4.690 -.110 4.800 7075 ---- 4.800B 4.440A 4.800B 4.440 -.110 4.550 7100 ---- 4.550B 4.190A 4.550B 4.190 -.110 4.300 7125 ---- 4.300B 3.940A 4.300B 3.940 -.110 4.050 7150 ---- 4.050B 3.690A 4.050B 3.690 -.110 3.800 7175 ---- 3.800B 3.440A 3.800B 3.440 -.110 3.550 7200 ---- 3.550B 3.190A 3.550B 3.190 -.110 3.300 7225 ---- 3.300B 2.940A 3.300B 2.940 -.110 3.050 7250 ---- 3.050B 2.690A 3.050B 2.690 -.110 2.800 7275 ---- 2.800B 2.440A 2.800B 2.440 -.110 2.550 7300 ---- 2.550B 2.190A 2.550B 2.190 -.110 2.300 7325 ---- 2.300B 1.940A 2.300B 1.940 -.110 2.050 7350 ---- 2.050B 1.690A 2.050B 1.690 -.110 1.800 7375 ---- 1.800B 1.440A 1.800B 1.440 -.110 1.550 7400 ---- 1.550B 1.190A 1.550B 1.190 -.110 1.300 7425 ---- 1.300B .940A 1.300B .940 -.110 1.050 52 7450 ---- 1.050B .690A 1.050B .690 -.110 .800 51 7475 ---- .800B .440A .800B .440 -.130 .570 7500 ---- .560B .190A .560B .190 -.170 .360 2 7525 ---- .320B .010A .320B .000 -.200 .200 1 2 7550 .090 .130B .010A .010A .000 -.100 10 .100 1 4 7575 ---- ---- .010A .010A .000 -.040 .040 1 7600 ---- ---- .010A .010A .000 -.015 .015 1 52 7625 ---- ---- ---- ---- .000 -.005 .005 7650 ---- ---- ---- ---- .000 UNCH CAB 2 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 3 166 WD3 NOV22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 2 7000 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 3 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- ---- .000 UNCH CAB 1 7150 ---- ---- ---- ---- .000 UNCH CAB 1 7175 ---- ---- ---- ---- .000 UNCH CAB 2 7200 ---- ---- ---- ---- .000 UNCH CAB 4 7225 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 111 7275 ---- ---- ---- ---- .000 UNCH CAB 111 7300 ---- ---- ---- ---- .000 UNCH CAB 2 7325 ---- ---- ---- ---- .000 UNCH CAB 1 7350 ---- ---- ---- ---- .000 UNCH CAB 1 7375 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- .010A .010A .000 -.020 .020 7500 .020 .020 .010A .010A .000 -.060 10 .060 1 7525 .035 .070B .010 .070B .060 -.090 241 .150 7550 ---- .310B .070A .070A .310 +.010 .300 7575 ---- .560B .240A .240A .560 +.070 .490 7600 ---- .810B .450A .450A .810 +.100 .710 7625 ---- 1.060B .700A .700A 1.060 +.110 .950 7650 ---- 1.310B .950A .950A 1.310 +.110 1.200 7675 ---- 1.560B 1.200A 1.200A 1.560 +.110 1.450 7700 ---- 1.810B 1.450A 1.450A 1.810 +.110 1.700 7725 ---- 2.060B 1.700A 1.700A 2.060 +.110 1.950 7750 ---- 2.310B 1.950A 1.950A 2.310 +.110 2.200 7800 ---- 2.810B 2.450A 2.450A 2.810 +.110 2.700 7850 ---- 3.310B 2.950A 2.950A 3.310 +.110 3.200 7900 ---- 3.810B 3.450A 3.450A 3.810 +.110 3.700 7950 ---- 4.310B 3.950A 3.950A 4.310 +.110 4.200 8000 ---- 4.810B 4.450A 4.450A 4.810 +.110 4.700 8050 ---- 5.310B 4.950A 4.950A 5.310 +.110 5.200 8100 ---- 5.810B 5.450A 5.450A 5.810 +.110 5.700 8150 ---- 6.310B 5.950A 5.950A 6.310 +.110 6.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 243 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 8.550B 7.980A 8.550B 8.030 -.260 8.290 6750 ---- 8.050B 7.480A 8.050B 7.530 -.260 7.790 6800 ---- 7.550B 6.980A 7.550B 7.030 -.260 7.290 6850 ---- 7.050B 6.480A 7.050B 6.530 -.260 6.790 6900 ---- 6.550B 5.980A 6.550B 6.030 -.260 6.290 6950 ---- 6.050B 5.480A 6.050B 5.530 -.270 5.800 7000 ---- 5.550B 4.980A 5.550B 5.030 -.270 5.300 7050 ---- 5.050B 4.480A 5.050B 4.530 -.270 4.800 7075 ---- 4.800B 4.230A 4.800B 4.280 -.270 4.550 7100 ---- 4.550B 3.980A 4.550B 4.030 -.270 4.300 7125 ---- 4.300B 3.730A 4.300B 3.780 -.270 4.050 7150 ---- 4.050B 3.480A 4.050B 3.530 -.270 3.800 7175 ---- 3.800B 3.230A 3.800B 3.280 -.270 3.550 7200 ---- 3.550B 2.990A 3.550B 3.040 -.260 3.300 7225 ---- 3.300B 2.740A 3.300B 2.790 -.260 3.050 7250 ---- 3.060B 2.490A 3.060B 2.540 -.270 2.810 7275 ---- 2.810B 2.240A 2.810B 2.290 -.270 2.560 7300 ---- 2.560B 2.000A 2.560B 2.050 -.260 2.310 7325 ---- 2.320B 1.760A 2.320B 1.810 -.260 2.070 7350 ---- 2.070B 1.520A 2.070B 1.570 -.260 1.830 7375 ---- 1.830B 1.290A 1.830B 1.340 -.260 1.600 28 7400 ---- 1.590B 1.070A 1.590B 1.110 -.260 1.370 7425 ---- 1.370B .870A 1.370B .900 -.250 1.150 7450 ---- 1.150B .680A 1.150B .710 -.240 .950 2 7475 ---- .930B .520A .930B .540 -.230 .770 7500 ---- .740B .380A .740B .390 -.210 .600 143 7525 ---- .570B .270A .570B .270 -.190 .460 7550 ---- .430B .180A .430B .180 -.160 .340 4 7575 ---- .310B .120A .300B .120 -.130 .250 1 7600 ---- .210B .080A .200B .070 -.110 .180 7625 ---- .140B .045A .130B .045 -.075 .120 7650 ---- ---- .030A .030A .030 -.050 .080 3 7675 ---- ---- .025A .025A .020 -.030 .050 7700 ---- ---- .020A .020A .015 -.015 .030 1 7725 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 -.005 .010 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 200 7325 ---- ---- .020A .020A .025 UNCH .025 200 7350 ---- ---- .025A .025A .035 UNCH .035 2 2 7375 .035 .050B .030A .050B .050 UNCH 23 .050 7400 ---- .080B .045A .045A .080 +.010 .070 2 2 7425 ---- .120B .070A .070A .120 +.010 .110 2 7450 ---- .190B .100A .100A .170 +.020 .150 7475 ---- .270B .150A .150A .250 +.030 .220 7500 ---- .390B .210A .210A .350 +.050 .300 7525 ---- .530B .290A .290A .490 +.080 .410 7550 ---- .690B .390A .390A .650 +.110 .540 7575 ---- .880B .520A .520A .830 +.130 .700 7600 ---- 1.090B .670A .670A 1.040 +.170 .870 7625 ---- 1.310B .850A .850A 1.260 +.190 1.070 7650 ---- 1.540B 1.040A 1.040A 1.490 +.210 1.280 7675 ---- 1.780B 1.250A 1.250A 1.730 +.230 1.500 7700 ---- 2.020B 1.480A 1.480A 1.980 +.250 1.730 7725 ---- 2.270B 1.720A 1.720A 2.220 +.250 1.970 7750 ---- 2.520B 1.960A 1.960A 2.470 +.260 2.210 7800 ---- 3.010B 2.450A 2.450A 2.960 +.260 2.700 7850 ---- 3.510B 2.950A 2.950A 3.460 +.260 3.200 7900 ---- 4.010B 3.450A 3.450A 3.960 +.260 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.260 4.200 8000 ---- 5.010B 4.440A 4.440A 4.960 +.260 4.700 8050 ---- 5.510B 4.940A 4.940A 5.460 +.260 5.200 8100 ---- 6.010B 5.440A 5.440A 5.960 +.260 5.700 8150 ---- 6.510B 5.940A 5.940A 6.460 +.270 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 4 503 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 8.540B 7.970A 8.540B 8.020 -.270 8.290 6750 ---- 8.040B 7.470A 8.040B 7.520 -.270 7.790 6800 ---- 7.540B 6.970A 7.540B 7.020 -.270 7.290 6850 ---- 7.040B 6.470A 7.040B 6.530 -.260 6.790 6900 ---- 6.540B 5.980A 6.540B 6.030 -.260 6.290 6950 ---- 6.050B 5.480A 6.050B 5.530 -.260 5.790 7000 ---- 5.550B 4.980A 5.550B 5.030 -.260 5.290 7050 ---- 5.050B 4.480A 5.050B 4.530 -.260 4.790 7075 ---- 4.800B 4.230A 4.800B 4.280 -.270 4.550 7100 ---- 4.550B 3.980A 4.550B 4.030 -.270 4.300 7125 ---- 4.300B 3.740A 4.300B 3.790 -.260 4.050 7150 ---- 4.060B 3.490A 4.060B 3.540 -.260 3.800 7175 ---- 3.810B 3.240A 3.810B 3.290 -.270 3.560 7200 ---- 3.560B 3.000A 3.560B 3.050 -.260 3.310 7225 ---- 3.310B 2.750A 3.310B 2.800 -.270 3.070 7250 ---- 3.070B 2.510A 3.070B 2.560 -.260 2.820 7275 ---- 2.820B 2.270A 2.820B 2.320 -.260 2.580 7300 ---- 2.580B 2.040A 2.580B 2.090 -.260 2.350 7325 ---- 2.340B 1.810A 2.340B 1.860 -.250 2.110 7350 ---- 2.110B 1.580A 2.110B 1.630 -.250 1.880 7375 ---- 1.880B 1.370A 1.880B 1.420 -.240 1.660 7400 ---- 1.650B 1.170A 1.650B 1.210 -.240 1.450 7425 ---- 1.440B .980A 1.440B 1.020 -.220 1.240 7450 ---- 1.230B .800A 1.230B .840 -.210 1.050 26 7475 ---- 1.030B .650A 1.030B .670 -.210 .880 7500 ---- .850B .510A .850B .530 -.190 .720 7525 ---- .690B .400A .690B .410 -.170 .580 7550 ---- .550B .300A .550B .310 -.150 .460 7575 ---- .420B .230A .420B .230 -.130 .360 7600 ---- .320B .170A .320B .160 -.120 .280 1 7625 ---- .240B .120A .230B .120 -.090 .210 7650 ---- .170B .080A .170B .080 -.070 .150 7675 ---- .120B .060A .060A .060 -.050 .110 7700 ---- ---- .045A .045A .035 -.045 .080 7725 ---- ---- .035A .035A .025 -.035 .060 7750 ---- ---- .030A .030A .015 -.025 .040 3 7800 ---- ---- ---- ---- .005 -.015 .020 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 3 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .010 UNCH .010 1 7200 ---- ---- ---- ---- .015 UNCH .015 7225 ---- ---- ---- ---- .025 +.005 .020 7250 ---- ---- .020A .020A .030 +.005 .025 7275 ---- ---- .025A .025A .040 +.005 .035 7300 ---- ---- .035A .035A .060 +.010 .050 2 7325 ---- ---- .045A .045A .080 +.010 .070 7350 ---- .100B .060A .060A .100 +.010 .090 2 2 7375 ---- .130B .080A .080A .140 +.030 .110 7400 ---- .180B .110A .110A .180 +.030 .150 1 7425 ---- .240B .150A .150A .230 +.030 .200 7450 ---- .310B .190A .190A .300 +.040 .260 7475 ---- .410B .250A .250A .390 +.060 .330 7500 .510 .520B .320A .480A .500 +.080 1 .420 7525 ---- .650B .410A .410A .620 +.090 .530 7550 ---- .810B .520A .520A .770 +.110 .660 7575 ---- .980B .640A .640A .940 +.130 .810 20 20 7600 ---- 1.170B .780A .780A 1.130 +.160 .970 7625 ---- 1.380B .950A .950A 1.330 +.170 1.160 7650 ---- 1.590B 1.130A 1.130A 1.540 +.190 1.350 7675 ---- 1.820B 1.330A 1.330A 1.770 +.210 1.560 7700 ---- 2.050B 1.530A 1.530A 2.000 +.220 1.780 7725 ---- 2.290B 1.760A 1.760A 2.240 +.240 2.000 7750 ---- 2.530B 1.980A 1.980A 2.480 +.240 2.240 7800 ---- 3.020B 2.460A 2.460A 2.970 +.260 2.710 7850 ---- 3.510B 2.950A 2.950A 3.460 +.260 3.200 7900 ---- 4.010B 3.440A 3.440A 3.960 +.260 3.700 7950 ---- 4.510B 3.940A 3.940A 4.460 +.270 4.190 8000 ---- 5.010B 4.440A 4.440A 4.960 +.270 4.690 8050 ---- 5.510B 4.940A 4.940A 5.460 +.270 5.190 8100 ---- 6.010B 5.440A 5.440A 5.960 +.270 5.690 8150 ---- 6.510B 5.940A 5.940A 6.460 +.270 6.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 29 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04660B .03940A .04660B .04250 +.00220 .04030 10025 ---- .04420B .03710A .04420B .04010 +.00210 .03800 10050 ---- .04180B .03480A .04170B .03780 +.00200 .03580 10075 ---- .03950B .03250A .03950B .03550 +.00200 .03350 10100 ---- .03720B .03030A .03720B .03320 +.00180 .03140 2 5 10125 ---- .03500B .02810A .03500B .03100 +.00180 .02920 123 10150 ---- .03280B .02600A .03280B .02880 +.00170 .02710 142 10175 ---- .03060B .02390A .03060B .02670 +.00160 .02510 10200 ---- .02840B .02190A .02840B .02460 +.00150 .02310 1 10225 ---- .02630B .02010A .02630B .02260 +.00140 1 .02120 10250 ---- .02430B .01820A .02430B .02060 +.00130 .01930 10275 ---- .02230B .01640A .02230B .01880 +.00120 .01760 10300 ---- .02040B .01450A .01450A .01700 +.00110 2 .01590 5 10325 ---- .01850B .01300A .01300A .01530 +.00100 .01430 10350 ---- .01680B .01160A .01160A .01360 +.00080 .01280 10375 ---- .01510B .01030A .01030A .01210 +.00080 .01130 10400 ---- .01360B .00910A .00910A .01070 +.00060 .01010 1 10425 ---- .01210B .00790A .00790A .00940 +.00050 .00890 10450 ---- .01070B .00690A .00690A .00830 +.00050 .00780 10475 ---- .00940B .00600A .00600A .00720 +.00040 .00680 10500 ---- .00830B .00520A .00520A .00620 +.00030 .00590 1 1 10525 ---- .00720B .00440A .00440A .00530 +.00020 .00510 10550 .00400 .00620B .00380A .00480 .00460 +.00020 3 .00440 2 3 10575 ---- .00540B .00320A .00320A .00390 +.00010 .00380 10600 .00430 .00460B .00270 .00330 .00330 UNCH 3 .00330 3 2 10650 ---- .00330B .00190A .00190A .00230 UNCH .00230 10700 ---- .00230B .00140A .00230B .00160 UNCH .00160 10750 ---- .00160B .00100A .00160B .00110 UNCH .00110 10800 ---- .00110B .00070A .00110B .00070 -.00010 .00080 4 10850 ---- .00070B .00045A .00070B .00045 -.00005 .00050 1 1 10900 ---- .00045B ---- .00045B .00030 -.00005 .00035 14 14 10950 .00025 .00030B .00020 .00025 .00020 UNCH 7 .00020 8 8 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 9100 ---- .13560B .12820A .13560B .13150 +.00270 .12880 9150 ---- .13070B .12320A .13070B .12650 +.00260 .12390 9200 ---- .12570B .11820A .12570B .12150 +.00260 .11890 9250 ---- .12070B .11320A .12070B .11650 +.00260 .11390 9300 ---- .11570B .10820A .11570B .11150 +.00260 .10890 9350 ---- .11070B .10320A .11070B .10660 +.00270 .10390 9400 ---- .10570B .09820A .10570B .10160 +.00260 .09900 9450 ---- .10070B .09330A .10070B .09660 +.00260 .09400 9500 ---- .09580B .08830A .09580B .09160 +.00260 .08900 9550 ---- .09080B .08330A .09080B .08660 +.00250 .08410 9575 ---- .08830B .08080A .08830B .08420 +.00260 .08160 9600 ---- .08580B .07840A .08580B .08170 +.00260 .07910 9625 ---- .08330B .07590A .08330B .07920 +.00260 .07660 9650 ---- .08080B .07340A .08080B .07670 +.00260 .07410 9675 ---- .07840B .07090A .07840B .07420 +.00250 .07170 9700 ---- .07590B .06850A .07590B .07170 +.00250 .06920 9725 ---- .07340B .06600A .07340B .06930 +.00260 .06670 9750 ---- .07090B .06350A .07090B .06680 +.00250 .06430 9775 ---- .06850B .06110A .06850B .06430 +.00250 .06180 9800 ---- .06600B .05860A .06600B .06190 +.00250 .05940 2 9825 ---- .06350B .05620A .06350B .05940 +.00250 .05690 9850 ---- .06110B .05370A .06110B .05690 +.00240 .05450 9875 ---- .05860B .05130A .05860B .05450 +.00240 .05210 9900 ---- .05620B .04890A .05620B .05210 +.00240 .04970 9925 ---- .05380B .04650A .05380B .04960 +.00230 .04730 9950 ---- .05140B .04410A .05140B .04720 +.00230 .04490 9975 ---- .04890B .04170A .04880B .04480 +.00220 .04260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 31 312 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00080 .00090 .00080 .00080A .00080 -.00050 7 .00130 10025 ---- ---- .00100A .00100A .00100 -.00060 .00160 12 10050 ---- ---- .00110A .00110A .00110 -.00070 .00180 1 10075 ---- ---- .00140A .00140A .00130 -.00080 .00210 10100 ---- ---- .00160A .00160A .00160 -.00080 .00240 6 10125 ---- ---- .00180A .00180A .00190 -.00090 .00280 2 2 10150 ---- ---- .00210A .00210A .00220 -.00100 .00320 4 4 10175 ---- ---- .00240A .00240A .00250 -.00110 .00360 10200 ---- ---- .00270A .00270A .00290 -.00130 1 .00420 7 10225 ---- .00480B .00310A .00480B .00340 -.00130 .00470 10250 ---- .00550B .00360A .00550B .00400 -.00140 2 .00540 10275 ---- .00640B .00410A .00640B .00460 -.00150 .00610 10300 ---- .00730B .00470A .00730B .00530 -.00160 .00690 10325 ---- .00830B .00530A .00830B .00610 -.00170 .00780 10350 ---- .00940B .00610A .00940B .00700 -.00180 .00880 10375 ---- .01020B .00690A .01020B .00790 -.00190 .00980 10400 ---- .01160B .00780A .00780A .00900 -.00200 .01100 10425 ---- .01300B .00880A .00880A .01020 -.00220 .01240 10450 ---- .01450B .01000A .01000A .01150 -.00230 .01380 10475 ---- .01610B .01120A .01120A .01300 -.00230 .01530 10500 ---- ---- .01250A .01250A .01450 -.00240 .01690 10525 ---- ---- .01400A .01400A .01610 -.00250 .01860 10550 ---- ---- .01550A .01550A .01780 -.00260 .02040 10575 ---- ---- .01710A .01710A .01970 -.00260 .02230 10600 ---- ---- .01880A .01880A .02160 -.00260 .02420 10650 ---- .02840B .02250A .02250A .02560 -.00270 .02830 10700 ---- .03280B .02650A .02650A .02990 -.00270 .03260 10750 ---- .03740B .03080A .03080A .03430 -.00280 .03710 10800 ---- .04210B .03530A .03530A .03900 -.00270 .04170 10850 ---- .04690B .03990A .03990A .04370 -.00270 .04640 10900 ---- .05180B .04460A .04460A .04850 -.00270 .05120 10950 ---- .05670B .04940A .04940A .05340 -.00270 .05610 11000 ---- .06170B .05430A .05430A .05830 -.00270 .06100 11050 ---- .06660B .05920A .05920A .06330 -.00270 .06600 11100 ---- .07160B .06410A .06410A .06820 -.00270 .07090 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- CAB -.00010 .00010 9200 ---- ---- ---- ---- CAB -.00010 .00010 9250 ---- ---- ---- ---- .00005 -.00005 .00010 4 9300 ---- ---- ---- ---- .00005 -.00005 .00010 2 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 .00005 .00005 .00005 .00005 .00005 -.00010 6 .00015 8 9450 .00010 .00010 .00010 .00010 .00005 -.00010 1 .00015 144 9500 .00010 .00010 .00010 .00010 .00005 -.00015 2 .00020 18 9550 ---- ---- .00015A .00015A .00010 -.00010 .00020 9575 ---- ---- .00015A .00015A .00010 -.00010 .00020 11 9600 ---- ---- .00015A .00015A .00010 -.00015 .00025 9625 ---- ---- .00020A .00020A .00010 -.00015 .00025 9650 ---- ---- .00020A .00020A .00015 -.00015 .00030 4 9675 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 9700 ---- ---- .00025A .00025A .00015 -.00015 .00030 9725 ---- ---- .00025A .00025A .00020 -.00015 .00035 9750 ---- ---- .00025A .00025A .00020 -.00020 .00040 9775 ---- ---- .00030A .00030A .00025 -.00015 .00040 9800 ---- ---- .00030A .00030A .00025 -.00020 .00045 9825 ---- ---- .00035A .00035A .00030 -.00020 .00050 11 11 9850 ---- ---- .00035A .00035A .00035 -.00025 .00060 9875 ---- ---- .00040A .00040A .00040 -.00020 .00060 9900 ---- ---- .00045A .00045A .00045 -.00025 .00070 37 35 9925 .00040 .00045 .00040 .00060B .00050 -.00040 5 .00090 9950 .00050 .00050 .00050 .00070B .00060 -.00040 6 .00100 30 31 9975 .00060 .00060 .00060 .00080B .00070 -.00040 2 .00110 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 84 306 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .04590B .03840A .04590B .04170 +.00270 .03900 1 50 10025 ---- .04340B .03590A .04340B .03920 +.00260 .03660 56 10050 ---- .04090B .03340A .04090B .03670 +.00260 .03410 90 10075 ---- .03840B .03090A .03840B .03420 +.00260 .03160 44 10100 ---- .03590B .02840A .03590B .03170 +.00250 .02920 2 21 10125 ---- .03350B .02600A .03350B .02920 +.00240 .02680 6 10150 .02640 .03100B .02350A .02760B .02680 +.00240 1 .02440 2 6 10175 ---- .02850B .02110A .02850B .02430 +.00230 .02200 1 10200 ---- .02610B .01870A .02610B .02180 +.00210 .01970 1 415 10225 ---- .02370B .01630A .02370B .01940 +.00190 .01750 54 10250 .02100 .02130B .01400A .02130B .01700 +.00170 2 .01530 1 800 10275 ---- .01890B .01180A .01890B .01470 +.00140 .01330 3 10300 .01300 .01660B .00980A .00980A .01250 +.00120 1 .01130 14 10325 .01310 .01440B .00790A .00790A .01040 +.00090 1 .00950 1 700 10350 .00990 .01230B .00620A .00960B .00840 +.00060 7 .00780 10 156 10375 .00490 .01030B .00470A .00720B .00670 +.00040 4 .00630 4 5 10400 .00560 .00850B .00350A .00560B .00510 UNCH 41 .00510 1 119 10425 .00410 .00690B .00250A .00480B .00380 -.00020 3 .00400 6 3 10450 .00330 .00540B .00180 .00300B .00280 -.00030 18 .00310 15 152 10475 .00200 .00420B .00120A .00210B .00190 -.00040 5 .00230 10500 .00240 .00310B .00090A .00200B .00130 -.00040 8 .00170 12 111 10525 .00070 .00230B .00060A .00070 .00090 -.00030 5 .00120 205 10550 .00080 .00160B .00035A .00100B .00060 -.00030 1 .00090 5 118 10575 .00025 .00110B .00020 .00035B .00035 -.00025 8 .00060 1 74 10600 .00070 .00070 .00015 .00015 .00020 -.00025 21 .00045 105 322 10650 .00010 .00030B .00010 .00015 .00005 -.00015 2 .00020 17 82 10700 ---- ---- ---- ---- CAB -.00010 .00010 32 30 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 1 10850 .00005 .00005 .00005 .00005 CAB UNCH 5 CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13590B .12830A .13590B .13170 +.00270 .12900 9150 ---- .13090B .12330A .13090B .12670 +.00270 .12400 9200 ---- .12590B .11830A .12590B .12170 +.00270 .11900 9250 ---- .12090B .11330A .12090B .11670 +.00270 .11400 9300 ---- .11590B .10830A .11590B .11170 +.00270 .10900 9350 ---- .11090B .10330A .11090B .10670 +.00270 .10400 9400 ---- .10590B .09830A .10590B .10170 +.00270 .09900 9450 ---- .10090B .09330A .10090B .09670 +.00270 .09400 9500 ---- .09590B .08830A .09590B .09170 +.00270 .08900 9550 ---- .09090B .08330A .09090B .08670 +.00270 .08400 1 9575 ---- .08840B .08080A .08840B .08420 +.00270 .08150 9600 ---- .08590B .07830A .08590B .08170 +.00270 .07900 9625 ---- .08340B .07580A .08340B .07920 +.00270 .07650 9650 ---- .08090B .07330A .08090B .07670 +.00270 .07400 9675 ---- .07840B .07080A .07840B .07420 +.00270 .07150 9700 ---- .07590B .06830A .07590B .07170 +.00270 .06900 9725 ---- .07340B .06580A .07340B .06920 +.00270 .06650 9750 ---- .07090B .06330A .07090B .06670 +.00270 .06400 9775 ---- .06840B .06080A .06840B .06420 +.00270 .06150 60 9800 ---- .06590B .05830A .06590B .06170 +.00270 .05900 4 9825 ---- .06340B .05580A .06340B .05920 +.00270 .05650 9850 ---- .06090B .05330A .06090B .05670 +.00270 .05400 293 9875 ---- .05840B .05080A .05840B .05420 +.00270 .05150 22 9900 ---- .05590B .04840A .05590B .05170 +.00270 .04900 60 9925 ---- .05340B .04590A .05340B .04920 +.00270 .04650 38 9950 ---- .05090B .04340A .05090B .04670 +.00270 .04400 34 9975 ---- .04840B .04090A .04840B .04420 +.00270 .04150 36 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .05080 +.00220 .04860 10050 ---- .04490B .04350A .04490B .04630 +.00210 .04420 10100 ---- .04430B .03930A .04430B .04190 +.00200 .03990 10150 ---- .04130B .03500A .04130B .03770 +.00190 .03580 10200 ---- .03710B .03110A .03710B .03360 +.00180 .03180 10250 ---- .03310B .02730A .03310B .02970 +.00170 .02800 10275 ---- .03110B .02550A .03110B .02790 +.00170 .02620 10300 ---- .02920B .02370A .02910B .02600 +.00150 .02450 10325 ---- .02740B .02200A .02740B .02430 +.00150 .02280 10350 .02270 .02560B .01990A .02040A .02260 +.00140 1 .02120 18 87 10375 ---- .02390B .01850A .01850A .02090 +.00130 .01960 84 10400 ---- .02220B .01700A .01700A .01940 +.00130 .01810 178 10425 ---- .02060B .01560A .01560A .01780 +.00110 .01670 10450 ---- .01900B .01420A .01420A .01640 +.00110 .01530 10475 ---- .01760B .01300A .01300A .01510 +.00100 .01410 50 50 10500 ---- .01620B .01190A .01190A .01380 +.00090 .01290 10525 ---- .01480B .01080A .01080A .01250 +.00080 .01170 10550 .01330 .01360B .00980A .01000A .01140 +.00070 1 .01070 1 1 10575 ---- .01240B .00890A .00890A .01030 +.00060 .00970 10600 .00880 .01120B .00810A .00960B .00930 +.00050 2 .00880 10625 ---- .01020B .00730A .00730A .00840 +.00050 .00790 83 10650 ---- .00920B .00660A .00660A .00760 +.00040 .00720 65 10700 ---- .00750B .00530A .00530A .00610 +.00030 .00580 10750 ---- .00600B .00420A .00420A .00480 +.00010 .00470 10800 ---- .00470B .00330A .00330A .00380 +.00010 1 .00370 10850 ---- .00370B .00260A .00260A .00300 +.00010 .00290 2 1 10900 ---- .00290B .00200A .00200A .00230 UNCH .00230 10950 ---- .00220B .00160A .00220B .00180 UNCH .00180 1 1 11000 ---- .00170B .00130A .00170B .00140 UNCH 1 .00140 11050 ---- .00120B .00100A .00120B .00100 -.00010 .00110 11100 ---- ---- .00080A .00080A .00080 -.00010 .00090 11150 ---- ---- .00060A .00060A .00060 -.00010 .00070 9750 ---- ---- ---- ---- .07430 +.00240 .07190 9800 ---- ---- ---- ---- .06950 +.00240 .06710 9850 ---- ---- ---- ---- .06470 +.00230 .06240 9900 ---- ---- ---- ---- .06000 +.00230 .05770 9950 ---- ---- ---- ---- .05540 +.00230 .05310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 288 4736 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 27 171 10025 ---- ---- .00005A .00005A CAB -.00010 .00010 12 91 10050 .00005 .00005 .00005 .00005 CAB -.00010 15 .00010 4 144 10075 .00005 .00005 .00005 .00005 CAB -.00015 31 .00015 73 10100 .00005 .00005 .00005 .00005 CAB -.00020 20 .00020 45 67 10125 .00005 .00005 .00005 .00005 .00005 -.00025 35 .00030 229 10150 ---- ---- .00015A .00015A .00005 -.00035 .00040 20 210 10175 .00020 .00020 .00005 .00005 .00010 -.00050 34 .00060 63 319 10200 .00035 .00035 .00015 .00020A .00015 -.00065 15 .00080 215 233 10225 .00040 .00040 .00020A .00040B .00025 -.00075 3 .00100 24 70 10250 .00100 .00130B .00025 .00025 .00035 -.00095 7 .00130 304 147 10275 .00100 .00100 .00050 .00090B .00050 -.00130 14 .00180 70 10300 ---- .00250B .00080A .00250B .00080 -.00150 .00230 109 159 10325 .00190 .00340B .00110A .00110A .00120 -.00180 10 .00300 4 776 10350 .00130 .00440B .00130 .00280B .00170 -.00210 13 .00380 9 65 10375 .00370 .00510B .00210A .00380B .00250 -.00240 2 .00490 1 10400 .00260 .00450 .00260 .00510B .00340 -.00270 54 .00610 3 2 10425 ---- ---- .00360A .00360A .00460 -.00290 .00750 5 1 10450 ---- ---- .00470A .00470A .00610 -.00290 .00900 10475 ---- ---- .00590A .00590A .00770 -.00310 .01080 10500 ---- ---- .00740A .00740A .00960 -.00310 .01270 10525 ---- ---- .00900A .00900A .01170 -.00300 .01470 10550 ---- .01700B .01090A .01090A .01390 -.00300 .01690 10575 ---- .01930B .01280A .01280A .01610 -.00300 .01910 10600 ---- .02180B .01500A .01500A .01850 -.00290 .02140 10650 ---- .02670B .01950A .01950A .02340 -.00280 .02620 10700 ---- .03170B .02430A .02430A .02830 -.00280 .03110 10750 ---- .03670B .02920A .02920A .03330 -.00270 .03600 10800 ---- .04160B .03410A .03410A .03830 -.00270 .04100 10850 ---- .04660B .03910A .03910A .04330 -.00270 .04600 10900 ---- .05160B .04410A .04410A .04830 -.00270 .05100 10950 ---- .05660B .04910A .04910A .05330 -.00270 .05600 11000 ---- .06160B .05410A .05410A .05830 -.00270 .06100 11050 ---- .06660B .05910A .05910A .06330 -.00270 .06600 11100 ---- .07160B .06410A .06410A .06830 -.00270 .07100 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 5 9400 ---- ---- ---- ---- CAB UNCH CAB 34 9450 ---- ---- ---- ---- CAB UNCH CAB 35 9500 ---- ---- ---- ---- CAB UNCH CAB 273 9550 ---- ---- ---- ---- CAB UNCH CAB 56 9575 ---- ---- ---- ---- CAB UNCH CAB 130 9600 ---- ---- ---- ---- CAB UNCH CAB 38 9625 ---- ---- ---- ---- CAB UNCH CAB 50 9650 ---- ---- ---- ---- CAB UNCH CAB 254 9675 ---- ---- ---- ---- CAB UNCH CAB 80 9700 ---- ---- ---- ---- CAB UNCH CAB 77 9725 ---- ---- ---- ---- CAB UNCH CAB 198 9750 ---- ---- ---- ---- CAB UNCH CAB 289 9775 ---- ---- ---- ---- CAB UNCH CAB 46 9800 ---- ---- ---- ---- CAB UNCH CAB 74 9825 ---- ---- ---- ---- CAB UNCH CAB 53 9850 ---- ---- ---- ---- CAB UNCH CAB 84 9875 ---- ---- ---- ---- CAB UNCH CAB 43 9900 ---- ---- ---- ---- CAB UNCH CAB 1045 9925 ---- ---- ---- ---- CAB UNCH CAB 34 9950 ---- ---- ---- ---- CAB -.00005 .00005 519 9975 ---- ---- ---- ---- CAB -.00005 .00005 24 32 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00210A .00210A .00210 -.00060 1 .00270 1 1 10050 .00270 .00340B .00250A .00300B .00270 -.00060 1 .00330 10100 ---- .00410B .00310A .00410B .00330 -.00070 .00400 1 1 10150 .00400 .00500B .00370A .00400 .00400 -.00080 10 .00480 10200 ---- .00620B .00450A .00620B .00490 -.00090 1 .00580 1 1 10250 ---- .00750B .00550A .00750B .00600 -.00110 .00710 1 1 10275 ---- .00820B .00600A .00820B .00660 -.00110 .00770 10300 .00800 .00900B .00660A .00900B .00730 -.00120 2 .00850 10325 ---- .00990B .00720A .00990B .00800 -.00130 .00930 10350 ---- .01080B .00790A .01080B .00880 -.00130 .01010 10375 ---- .01180B .00870A .01180B .00970 -.00140 .01110 10400 ---- .01290B .00950A .01290B .01060 -.00150 .01210 10425 ---- .01400B .01040A .01400B .01160 -.00160 .01320 10450 ---- .01510B .01130A .01510B .01260 -.00170 .01430 10475 ---- .01630B .01230A .01230A .01380 -.00170 .01550 10500 ---- .01770B .01340A .01340A .01500 -.00180 .01680 2 1 10525 ---- .01910B .01460A .01910B .01620 -.00200 .01820 10550 ---- .02070B .01580A .02070B .01760 -.00200 .01960 10575 ---- .02220B .01710A .01710A .01900 -.00210 .02110 10600 ---- .02340B .01850A .01850A .02050 -.00220 .02270 10625 ---- ---- .01990A .01990A .02210 -.00220 .02430 10650 ---- ---- .02140A .02140A .02370 -.00240 .02610 10700 ---- ---- .02470A .02470A .02720 -.00250 .02970 10750 ---- ---- .02810A .02810A .03090 -.00260 .03350 10800 ---- ---- .03190A .03190A .03490 -.00270 .03760 10850 ---- ---- .03580A .03580A .03910 -.00270 .04180 10900 ---- ---- .04010A .04010A .04340 -.00270 .04610 10950 ---- ---- ---- ---- .04780 -.00280 .05060 11000 ---- ---- ---- ---- .05240 -.00280 .05520 11050 ---- ---- ---- ---- .05710 -.00280 .05990 11100 ---- ---- ---- ---- .06180 -.00280 .06460 11150 ---- ---- ---- ---- .06660 -.00280 .06940 9750 ---- ---- .00080A .00080A .00070 -.00030 .00100 9800 ---- ---- .00090A .00090A .00090 -.00040 1 .00130 9850 ---- ---- .00110A .00110A .00110 -.00040 .00150 9900 ---- ---- .00140A .00140A .00140 -.00050 1 .00190 9950 ---- ---- .00170A .00170A .00170 -.00050 .00220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 874 6304 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04610B .03870A .04610B .04190 +.00230 .03960 18 10025 ---- .04370B .03630A .04370B .03950 +.00230 .03720 10050 ---- .04120B .03390A .04120B .03710 +.00220 .03490 10075 ---- .03880B .03150A .03880B .03470 +.00220 .03250 1 10100 ---- .03640B .02920A .03640B .03230 +.00210 .03020 11 10125 ---- .03410B .02690A .03410B .03000 +.00200 .02800 10150 ---- .03170B .02470A .03170B .02770 +.00200 .02570 8 10175 .02580 .02940B .02240A .02240A .02540 +.00180 1 .02360 10200 ---- .02720B .02030A .02720B .02320 +.00180 .02140 7 10225 ---- .02490B .01820A .02490B .02100 +.00160 .01940 72 10250 ---- .02280B .01630A .02280B .01890 +.00150 .01740 1 10275 ---- .02070B .01440A .02070B .01690 +.00130 .01560 10300 ---- .01860B .01260A .01260A .01500 +.00120 .01380 37 10325 ---- .01670B .01090A .01090A .01320 +.00110 .01210 10350 .01070 .01480B .00940A .01200B .01150 +.00090 3 .01060 12 22 10375 ---- .01310B .00800A .00800A .00990 +.00070 .00920 10400 ---- .01150B .00680A .00680A .00850 +.00060 .00790 2 568 10425 .00910 .00990B .00570A .00990B .00720 +.00040 1 .00680 1 10450 .00780 .00850B .00480A .00600A .00600 +.00030 28 .00570 11 28 10475 ---- .00730B .00390A .00390A .00500 +.00020 .00480 10500 ---- .00610B .00320A .00320A .00410 +.00010 .00400 64 10525 ---- .00510B .00260A .00260A .00340 +.00010 .00330 10550 .00280 .00430B .00210A .00210A .00280 UNCH 232 .00280 2 2 10575 ---- .00350B .00170A .00170A .00220 UNCH .00220 10600 .00200 .00280B .00140A .00140A .00180 UNCH 1 .00180 3 3 10650 .00120 .00180B .00090A .00140B .00110 -.00010 2 .00120 4 4 10700 .00070 .00110B .00050A .00070 .00070 UNCH 1 .00070 10750 ---- .00070B .00035A .00070B .00040 UNCH .00040 10800 ---- .00045B ---- .00045B .00025 UNCH .00025 10850 .00035 .00035 .00020 .00020 .00015 UNCH 152 .00015 10900 ---- .00015B ---- .00015B .00010 +.00005 .00005 10950 ---- .00015B ---- .00015B .00005 UNCH .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13570B .12820A .13570B .13160 +.00270 .12890 9150 ---- .13070B .12320A .13070B .12660 +.00270 .12390 9200 ---- .12580B .11830A .12580B .12160 +.00270 .11890 9250 ---- .12080B .11330A .12080B .11660 +.00270 .11390 9300 ---- .11580B .10830A .11580B .11160 +.00270 .10890 9350 ---- .11080B .10330A .11080B .10660 +.00270 .10390 9400 ---- .10580B .09830A .10580B .10160 +.00270 .09890 9450 ---- .10080B .09330A .10080B .09660 +.00270 .09390 9500 ---- .09580B .08830A .09580B .09160 +.00270 .08890 9550 ---- .09080B .08330A .09080B .08660 +.00270 .08390 9575 ---- .08830B .08080A .08830B .08410 +.00270 .08140 9600 ---- .08580B .07830A .08580B .08160 +.00260 .07900 9625 ---- .08330B .07580A .08330B .07910 +.00260 .07650 9650 ---- .08080B .07330A .08080B .07660 +.00260 .07400 9675 ---- .07830B .07080A .07830B .07410 +.00260 .07150 9700 ---- .07580B .06840A .07580B .07160 +.00260 .06900 9725 ---- .07340B .06590A .07340B .06910 +.00260 .06650 9750 ---- .07090B .06340A .07090B .06670 +.00270 .06400 9775 ---- .06840B .06090A .06840B .06420 +.00260 .06160 9800 ---- .06590B .05840A .06590B .06170 +.00260 .05910 2 9825 ---- .06340B .05590A .06340B .05920 +.00260 .05660 1 9850 ---- .06090B .05350A .06090B .05670 +.00250 .05420 9875 ---- .05840B .05100A .05840B .05420 +.00250 .05170 9900 ---- .05600B .04850A .05600B .05180 +.00250 .04930 2 9925 ---- .05350B .04610A .05350B .04930 +.00250 .04680 23 9950 ---- .05100B .04360A .05100B .04680 +.00240 .04440 9975 ---- .04850B .04110A .04850B .04440 +.00240 .04200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 34 875 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00030A .00030A .00030 -.00030 6 .00060 6 140 10025 ---- ---- .00035A .00035A .00035 -.00035 .00070 307 10050 .00050 .00050 .00040 .00040 .00045 -.00045 14 .00090 34 10075 .00060 .00060 .00045A .00045A .00050 -.00060 18 .00110 13 10100 .00070 .00080 .00060A .00060A .00070 -.00060 8 .00130 7 60 10125 .00080 .00080 .00080 .00080 .00080 -.00070 2 .00150 26 10150 .00120 .00120 .00090A .00090A .00100 -.00080 7 .00180 6 10175 .00120 .00120 .00120 .00120 .00120 -.00090 12 .00210 1 39 10200 ---- ---- .00140A .00140A .00150 -.00100 6 .00250 10 38 10225 ---- ---- .00170A .00170A .00180 -.00110 6 .00290 35 10250 .00280 .00280 .00200A .00210A .00220 -.00130 1 .00350 33 10275 ---- ---- .00240A .00240A .00270 -.00140 .00410 2 35 10300 .00330 .00500B .00290A .00420B .00330 -.00150 9 .00480 34 10325 ---- .00590B .00340A .00590B .00400 -.00160 .00560 3 36 10350 .00530 .00700B .00410A .00440A .00480 -.00180 1 .00660 1 49 10375 ---- .00820B .00480A .00480A .00570 -.00200 .00770 10400 .00780 .00940B .00570A .00620A .00680 -.00210 1 .00890 10425 ---- .01090B .00670A .00670A .00800 -.00230 .01030 10450 ---- .01250B .00780A .00780A .00930 -.00240 .01170 7 10475 ---- ---- .00900A .00900A .01080 -.00250 .01330 10500 ---- ---- .01040A .01040A .01240 -.00260 .01500 10525 ---- ---- .01190A .01190A .01420 -.00260 .01680 10550 ---- ---- .01350A .01350A .01600 -.00270 .01870 10575 ---- ---- .01520A .01520A .01800 -.00270 .02070 10600 ---- .02290B .01700A .01700A .02010 -.00270 .02280 10650 ---- .02740B .02100A .02100A .02440 -.00270 .02710 10700 ---- .03210B .02540A .02540A .02900 -.00270 .03170 10750 ---- .03690B .02990A .02990A .03370 -.00270 .03640 10800 ---- .04180B .03460A .03460A .03850 -.00270 .04120 10850 ---- .04670B .03940A .03940A .04340 -.00270 .04610 10900 ---- .05170B .04430A .04430A .04830 -.00270 .05100 10950 ---- .05660B .04920A .04920A .05330 -.00270 .05600 11000 ---- .06160B .05410A .05410A .05820 -.00270 .06090 11050 ---- .06660B .05910A .05910A .06320 -.00270 .06590 11100 ---- .07160B .06410A .06410A .06820 -.00270 .07090 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- CAB -.00005 .00005 9575 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 1 9625 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- ---- ---- ---- CAB -.00005 .00005 9675 ---- ---- ---- ---- CAB -.00005 .00005 140 9700 ---- ---- .00005A .00005A CAB -.00010 .00010 28 9725 ---- ---- ---- ---- CAB -.00010 .00010 29 9750 ---- ---- ---- ---- .00005 -.00005 .00010 33 9775 ---- ---- .00005A .00005A .00005 -.00010 .00015 17 9800 .00005 .00005 .00005 .00005 .00005 -.00010 12 .00015 6 9825 ---- ---- .00015A .00015A .00005 -.00015 .00020 1 9850 .00005 .00005 .00005 .00005 .00005 -.00015 14 .00020 9875 .00005 .00005 .00005 .00005 .00010 -.00015 25 .00025 9900 ---- ---- .00020A .00020A .00010 -.00020 .00030 36 9925 ---- ---- .00015A .00015A .00015 -.00020 .00035 14 172 9950 ---- ---- .00025A .00025A .00020 -.00025 .00045 99 9975 .00025 .00025 .00020A .00020A .00020 -.00030 6 .00050 203 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 44 1744 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- .04590B ---- .04590B .04310 +.00210 .04100 1 4094 10025 ---- .04360B ---- .04360B .04080 +.00200 .03880 104 10050 .04100 .04130B .03900A .04130B .03860 +.00200 101 .03660 2 740 10075 ---- .03910B .03340A .03910B .03630 +.00190 .03440 126 10100 .03360 .03690B .03120A .03120A .03410 +.00180 128 .03230 17 6865 10125 .03450 .03530B .02910A .02910A .03200 +.00180 8 .03020 7 10150 .03200 .03370B .02710A .03280B .02980 +.00170 11 .02810 2 1278 10175 ---- .03150B .02510A .03150B .02780 +.00170 .02610 1 321 10200 .02610 .02940B .02310A .02940B .02580 +.00160 206 .02420 90 3245 10225 ---- .02740B .02130A .02740B .02380 +.00150 .02230 229 10250 ---- .02540B .01950A .02540B .02190 +.00140 .02050 9 857 10275 ---- .02350B .01780A .02350B .02010 +.00130 .01880 162 10300 .01990 .02170B .01590A .02170B .01840 +.00120 205 .01720 85 4320 10325 ---- .01990B .01420A .01420A .01670 +.00110 .01560 2 10350 .01550 .01820B .01280A .01310A .01510 +.00100 13 .01410 24 491 10375 ---- .01660B .01160A .01160A .01360 +.00090 .01270 5 10400 .01500 .01500 .01030A .01210B .01220 +.00080 21 .01140 446 2165 10425 ---- .01360B .00930A .00930A .01090 +.00070 .01020 10450 .01000 .01230B .00820A .01010B .00970 +.00060 19 .00910 48 628 10475 ---- .01090B .00730A .00730A .00860 +.00050 .00810 50 50 10500 .00800 .00980B .00640A .00820B .00760 +.00040 81 .00720 268 3365 10525 ---- .00860B .00560A .00560A .00660 +.00030 .00630 74 102 10550 .00510 .00770B .00480A .00480A .00580 +.00030 8 .00550 140 473 10575 ---- .00670B .00430A .00430A .00500 +.00020 1 .00480 27 123 10600 .00580 .00590B .00360A .00460B .00440 +.00020 55 .00420 234 1686 10650 .00420 .00450B .00270A .00270A .00330 +.00010 12 .00320 72 341 10700 .00290 .00330B .00200A .00200A .00240 UNCH 78 .00240 930 32053 10750 .00190 .00250 .00150A .00150A .00180 UNCH 74 .00180 167 285 10800 .00140 .00170 .00110 .00130 .00130 -.00010 30 .00140 16 541 10850 .00080 .00120B .00080 .00080A .00090 -.00010 10 .00100 1 272 10900 .00070 .00090B .00060 .00060 .00070 UNCH 45 .00070 84 494 10950 .00050 .00070B .00045A .00045A .00050 -.00010 1 .00060 165 650 11000 .00045 .00050B .00035A .00035A .00035 -.00005 33 .00040 4 1111 11050 .00030 .00035B .00025A .00030 .00025 -.00005 20 .00030 53 3644 11100 ---- .00025B ---- .00025B .00020 UNCH 27 .00020 1 213 11150 ---- .00020B ---- .00020B .00015 UNCH .00015 2 150 11200 ---- .00015B ---- .00015B .00010 UNCH .00010 4793 11250 ---- ---- ---- ---- .00005 -.00005 .00010 155 11300 ---- ---- ---- ---- .00005 UNCH .00005 1099 11350 ---- ---- ---- ---- .00005 UNCH .00005 31 11400 ---- ---- ---- ---- CAB -.00005 .00005 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 1 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .24120 +.00280 .23840 400 8100 ---- ---- ---- ---- .23120 +.00280 .22840 400 8200 ---- ---- ---- ---- .22120 +.00270 .21850 3 8300 ---- ---- ---- ---- .21120 +.00270 .20850 8400 ---- ---- ---- ---- .20130 +.00280 .19850 8500 ---- ---- ---- ---- .19130 +.00280 .18850 8600 ---- ---- ---- ---- .18130 +.00270 .17860 8700 ---- ---- ---- ---- .17130 +.00270 .16860 2 8800 ---- ---- ---- ---- .16140 +.00280 .15860 8900 ---- ---- ---- ---- .15140 +.00280 .14860 9000 ---- ---- ---- ---- .14140 +.00270 .13870 9100 ---- ---- ---- ---- .13140 +.00270 .12870 9150 ---- ---- ---- ---- .12650 +.00280 .12370 9200 ---- ---- ---- ---- .12150 +.00270 .11880 9250 ---- ---- ---- ---- .11650 +.00270 .11380 9300 ---- ---- ---- ---- .11150 +.00270 .10880 9350 ---- ---- ---- ---- .10650 +.00270 .10380 9400 .09950 .09950 .09950 .09950 .10160 +.00270 1 .09890 6 9450 ---- ---- ---- ---- .09660 +.00270 .09390 1 9500 ---- ---- ---- ---- .09160 +.00260 .08900 1 29 9550 ---- .08960B ---- .08960B .08670 +.00260 .08410 1 1 9600 ---- .08470B ---- .08470B .08170 +.00260 .07910 12 105 9650 ---- .07970B ---- .07970B .07680 +.00260 .07420 403 9700 ---- .07480B ---- .07480B .07190 +.00250 .06940 111 9750 ---- .06980B ---- .06980B .06700 +.00250 .06450 164 9775 ---- .06740B ---- .06740B .06450 +.00240 .06210 9800 ---- .06490B ---- .06490B .06210 +.00240 .05970 10 286 9825 ---- .06250B ---- .06250B .05970 +.00240 .05730 9850 ---- .06010B ---- .06010B .05730 +.00240 .05490 1222 9875 ---- .05770B ---- .05770B .05490 +.00240 .05250 9900 ---- .05530B ---- .05530B .05250 +.00230 .05020 1 1175 9925 ---- .05290B ---- .05290B .05010 +.00220 .04790 9950 ---- .05050B ---- .05050B .04780 +.00220 100 .04560 1 973 9975 ---- .04820B ---- .04820B .04540 +.00210 .04330 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 .05140 .05350B .04930A .04930A .05210 +.00200 5 .05010 12 284 10050 ---- .05150B .04500A .05150B .04780 +.00190 .04590 1 170 10100 ---- .04720B .04090A .04720B .04360 +.00190 .04170 1 871 10150 ---- .04300B .03690A .04300B .03960 +.00190 .03770 990 10200 ---- .03900B .03300A .03900B .03560 +.00170 .03390 2 221 10250 ---- .03510B .02950A .03510B .03190 +.00170 2 .03020 4 22 10300 ---- .03140B .02600A .03140B .02830 +.00160 .02670 49 1610 10350 ---- .02780B .02250A .02780B .02490 +.00140 .02350 206 10400 .02290 .02450B .01940A .01980A .02180 +.00130 4 .02050 52 260 10450 ---- .02150B .01680A .01680A .01880 +.00110 .01770 2 173 10500 .01720 .01860B .01440A .01450A .01620 +.00110 38 .01510 64 979 10550 .01500 .01590B .01220A .01420B .01370 +.00080 34 .01290 29 10600 .01000 .01350B .01000 .01030A .01160 +.00070 23 .01090 11 396 10650 .00960 .01140B .00860A .00970 .00970 +.00060 52 .00910 10 157 10700 .00850 .00960B .00710A .00710A .00800 +.00040 27 .00760 23 597 10750 ---- .00790B .00590A .00590A .00660 +.00030 1 .00630 6 389 10800 .00480 .00650B .00480 .00550B .00540 +.00020 15 .00520 33 196 10850 ---- .00530B .00390A .00390A .00440 +.00010 1 .00430 3 146 10900 .00420 .00430B .00320A .00320A .00350 UNCH 6 .00350 4 88 10950 ---- .00350B .00260A .00260A .00280 -.00010 3 .00290 21 36 11000 .00280 .00280 .00210A .00210A .00230 UNCH 5 .00230 65 279 11050 ---- .00220B .00170A .00220B .00180 -.00010 .00190 61 11100 ---- .00180B .00130A .00180B .00140 -.00010 5 .00150 336 11150 ---- .00140B .00110A .00140B .00110 -.00010 .00120 26 41 11200 ---- .00110B .00090A .00110B .00090 -.00010 .00100 1 5 11250 .00090 .00090 .00070A .00070A .00070 -.00010 1 .00080 9 12 11300 .00060 .00070B .00060 .00060 .00060 UNCH 1 .00060 1 32 11350 .00050 .00050 .00050 .00050 .00045 -.00005 7 .00050 3 11400 .00045 .00045 .00035A .00035A .00035 -.00005 1 .00040 2 33 11450 ---- ---- ---- ---- .00025 -.00005 .00030 3 11500 ---- ---- ---- ---- .00020 -.00005 .00025 2 11550 ---- ---- ---- ---- .00015 -.00005 .00020 6 11600 ---- ---- ---- ---- .00010 -.00005 .00015 2 11650 ---- ---- ---- ---- .00010 UNCH .00010 176 11700 ---- ---- ---- ---- .00005 -.00005 .00010 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- .00005 UNCH .00005 46 163 11850 ---- ---- ---- ---- .00005 UNCH .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22750 +.00270 .22480 8300 ---- ---- ---- ---- .21760 +.00270 .21490 8400 ---- ---- ---- ---- .20770 +.00280 .20490 8500 ---- ---- ---- ---- .19770 +.00270 .19500 8600 ---- ---- ---- ---- .18780 +.00270 .18510 8700 ---- ---- ---- ---- .17790 +.00270 .17520 8800 ---- ---- ---- ---- .16800 +.00270 .16530 8900 ---- ---- ---- ---- .15800 +.00260 .15540 9000 ---- ---- ---- ---- .14810 +.00260 .14550 9100 ---- ---- ---- ---- .13820 +.00260 .13560 9200 ---- ---- ---- ---- .12840 +.00260 .12580 9250 ---- ---- ---- ---- .12340 +.00250 .12090 9300 ---- ---- ---- ---- .11850 +.00250 .11600 9350 ---- ---- ---- .11450B .11360 +.00250 1 .11110 61 9400 ---- ---- ---- ---- .10870 +.00250 .10620 9450 ---- ---- ---- ---- .10380 +.00250 .10130 9500 ---- ---- ---- ---- .09900 +.00250 .09650 30 9550 ---- ---- ---- ---- .09410 +.00240 .09170 9600 ---- ---- ---- ---- .08930 +.00240 .08690 9650 ---- ---- ---- ---- .08450 +.00240 .08210 1 9700 ---- ---- ---- ---- .07970 +.00230 .07740 47 9750 ---- ---- ---- ---- .07500 +.00230 .07270 9800 ---- ---- ---- ---- .07030 +.00230 .06800 135 9850 ---- ---- ---- ---- .06560 +.00220 .06340 39 9900 ---- ---- ---- ---- .06100 +.00210 .05890 3 9950 ---- ---- ---- ---- .05650 +.00200 .05450 45 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05790B .05170A .05790B .05450 +.00210 .05240 73 10050 ---- .05370B .04760A .05370B .05040 +.00210 .04830 235 10100 ---- .04960B .04380A .04960B .04640 +.00200 .04440 148 10150 ---- .04560B .03990A .04550B .04250 +.00190 .04060 166 10200 ---- .04180B .03630A .04180B .03870 +.00180 .03690 253 10250 ---- .03810B .03280A .03810B .03510 +.00170 .03340 2 48 10300 ---- .03450B .02960A .03450B .03170 +.00160 .03010 2 2189 10350 ---- .03110B .02600A .03110B .02840 +.00150 .02690 89 10400 ---- .02790B .02310A .02790B .02530 +.00140 .02390 118 10450 ---- .02500B .02030A .02030A .02240 +.00120 .02120 49 10500 ---- .02210B .01780A .01780A .01970 +.00110 .01860 22 2020 10550 ---- .01950B .01550A .01550A .01720 +.00090 .01630 38 10600 ---- .01690B .01340A .01340A .01500 +.00090 1 .01410 24 10650 .01360 .01470B .01160A .01370B .01290 +.00070 30 .01220 20 39 10700 .01220 .01270B .01000A .01010A .01110 +.00060 38 .01050 6 10750 ---- .01090B .00860A .00860A .00950 +.00050 .00900 26 10800 .00900 .00920B .00730A .00730A .00810 +.00050 9 .00760 4 26 10850 .00740 .00780B .00610A .00780B .00680 +.00030 4 .00650 1 36 10900 ---- .00660B .00510A .00510A .00570 +.00020 .00550 1 80 10950 ---- .00560B .00440A .00440A .00480 +.00020 .00460 5 11000 ---- .00460B .00370A .00370A .00400 +.00010 .00390 4 535 11050 ---- .00380B .00310A .00380B .00330 +.00010 .00320 375 11100 ---- .00320B .00260A .00320B .00280 +.00010 .00270 14 14 11150 ---- .00260B .00210A .00260B .00230 +.00010 .00220 39 11200 ---- .00210B .00180A .00210B .00190 UNCH .00190 3 11250 ---- .00180B .00140A .00180B .00160 +.00010 .00150 11300 ---- .00140B .00120A .00140B .00130 UNCH .00130 11350 ---- .00120B ---- .00120B .00110 +.00010 .00100 15 11400 ---- .00090B ---- .00090B .00090 +.00010 .00080 50 11450 ---- .00080B ---- .00080B .00070 UNCH .00070 4 11500 ---- .00060B ---- .00060B .00060 +.00010 .00050 3 3 11550 ---- .00050B ---- .00050B .00050 +.00005 .00045 11600 ---- .00040B ---- .00040B .00040 +.00005 .00035 2 11650 ---- .00035B ---- .00035B .00035 +.00005 .00030 55 11700 ---- .00025B ---- .00025B .00025 +.00005 .00020 618 11750 ---- .00020B ---- .00020B .00020 +.00005 .00015 11800 ---- ---- ---- ---- .00020 +.00005 .00015 11850 ---- .00015B ---- .00015B .00015 +.00005 .00010 370 11900 ---- ---- ---- ---- .00010 UNCH .00010 11950 ---- .00010B ---- .00010B .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00010 +.00005 .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22680 +.00270 .22410 8300 ---- ---- ---- ---- .21690 +.00270 .21420 8400 ---- ---- ---- ---- .20710 +.00280 .20430 8500 ---- ---- ---- ---- .19720 +.00270 .19450 2 8600 ---- ---- ---- ---- .18730 +.00270 .18460 8700 ---- ---- ---- ---- .17740 +.00270 .17470 8800 ---- ---- ---- ---- .16760 +.00270 .16490 8900 ---- ---- ---- ---- .15770 +.00260 .15510 9000 ---- ---- ---- ---- .14790 +.00260 .14530 9100 ---- ---- ---- ---- .13810 +.00250 .13560 9200 ---- ---- ---- ---- .12840 +.00250 .12590 9250 ---- ---- ---- ---- .12350 +.00250 .12100 9300 ---- ---- ---- ---- .11870 +.00250 .11620 9350 ---- ---- ---- ---- .11390 +.00250 .11140 9400 ---- ---- ---- ---- .10900 +.00240 .10660 9450 ---- ---- ---- ---- .10430 +.00240 .10190 9500 ---- ---- ---- ---- .09950 +.00240 .09710 1 9550 ---- ---- ---- ---- .09480 +.00240 .09240 9600 ---- ---- ---- ---- .09010 +.00230 .08780 22 9650 ---- ---- ---- ---- .08540 +.00230 .08310 9700 ---- ---- ---- ---- .08080 +.00220 .07860 9750 ---- ---- ---- ---- .07620 +.00220 .07400 9800 ---- ---- ---- ---- .07170 +.00220 .06950 9850 ---- .06600B .06440A .06600B .06730 +.00220 .06510 93 9900 ---- .06550B .06010A .06550B .06290 +.00210 .06080 66 9950 ---- .06220B .05580A .06220B .05870 +.00220 .05650 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .05950B .05360A .05950B .05620 +.00210 .05410 32 1364 10050 .05250 .05540B .04960A .05540B .05220 +.00210 8 .05010 153 10100 ---- .05150B .04590A .05150B .04830 +.00200 .04630 2 169 10150 ---- .04760B .04220A .04760B .04450 +.00190 .04260 176 10200 .04020 .04380B .03850A .03850A .04090 +.00190 1 .03900 695 10250 ---- .04020B .03520A .04020B .03730 +.00170 .03560 293 436 10300 ---- .03670B .03190A .03190A .03400 +.00170 .03230 111 448 10350 ---- .03340B .02870A .03340B .03070 +.00150 .02920 110 311 10400 ---- .03030B .02570A .03030B .02770 +.00150 .02620 15 776 10450 .02430 .02720B .02280A .02570B .02480 +.00130 1 .02350 76 477 10500 ---- .02440B .02030A .02030A .02210 +.00120 .02090 1 7775 10550 ---- .02170B .01800A .01800A .01960 +.00110 .01850 6 21 10600 ---- .01920B .01580A .01580A .01730 +.00100 .01630 18 1334 10650 .01530 .01690B .01390A .01400A .01520 +.00090 53 .01430 125 10700 .01400 .01480B .01220A .01220A .01330 +.00080 55 .01250 1 1622 10750 .01210 .01290B .01060A .01060A .01150 +.00060 62 .01090 1 319 10800 .01040 .01120B .00920A .00920A .01000 +.00050 20 .00950 24 1614 10850 ---- .00970B .00790A .00970B .00860 +.00040 .00820 247 10900 ---- .00830B .00680A .00830B .00730 +.00030 .00700 5 5037 10950 ---- .00710B .00570A .00710B .00630 +.00030 .00600 4 200 11000 ---- .00610B .00490A .00490A .00530 +.00010 .00520 1 345 11050 .00520 .00520 .00400 .00520B .00450 +.00010 2 .00440 124 11100 .00420 .00440B .00360A .00430B .00390 +.00010 58 .00380 202 11150 ---- .00370B .00310A .00370B .00330 +.00010 .00320 52 11200 ---- .00310B .00260A .00310B .00280 +.00010 .00270 160 11250 ---- .00260B .00220A .00260B .00230 UNCH .00230 38 11300 ---- .00220B .00190A .00220B .00200 UNCH .00200 15 31 11350 ---- .00180B .00160A .00180B .00170 UNCH .00170 11400 ---- .00150B ---- .00150B .00140 UNCH .00140 2 11450 ---- .00130B ---- .00130B .00120 UNCH .00120 1 11500 ---- .00110B ---- .00110B .00100 UNCH .00100 20 67 11550 ---- .00090B ---- .00090B .00090 +.00010 .00080 11600 ---- ---- ---- ---- .00070 UNCH .00070 48 11650 ---- ---- ---- ---- .00060 UNCH .00060 12 11700 ---- ---- ---- ---- .00050 UNCH .00050 62 11750 ---- .00045B ---- ---- .00045 +.00005 .00040 11800 ---- ---- ---- ---- .00035 UNCH .00035 1 11850 ---- ---- ---- ---- .00030 UNCH .00030 11900 ---- ---- ---- ---- .00025 UNCH .00025 37 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00020 +.00005 .00015 2 12050 ---- ---- ---- ---- .00015 UNCH .00015 12100 ---- .00015B ---- .00015B .00015 +.00005 .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24590 +.00280 .24310 8100 ---- ---- ---- ---- .23600 +.00270 .23330 8200 ---- ---- ---- ---- .22620 +.00270 .22350 8300 ---- ---- ---- ---- .21630 +.00260 .21370 8400 ---- ---- ---- ---- .20650 +.00270 .20380 4 8500 ---- ---- ---- ---- .19670 +.00270 .19400 8600 ---- ---- ---- ---- .18690 +.00260 .18430 8700 ---- ---- ---- ---- .17710 +.00260 .17450 8800 ---- ---- ---- ---- .16740 +.00260 .16480 8900 ---- ---- ---- ---- .15760 +.00260 .15500 9000 ---- ---- ---- ---- .14790 +.00250 .14540 9100 ---- ---- ---- ---- .13820 +.00250 .13570 9200 ---- ---- ---- ---- .12860 +.00250 .12610 5 9250 ---- ---- ---- ---- .12380 +.00240 .12140 9300 ---- ---- ---- ---- .11900 +.00240 .11660 9350 ---- ---- ---- ---- .11430 +.00240 .11190 9400 ---- ---- ---- ---- .10960 +.00240 .10720 9450 ---- ---- ---- ---- .10490 +.00240 .10250 9500 ---- ---- ---- ---- .10020 +.00240 .09780 8 9550 ---- ---- ---- ---- .09550 +.00230 .09320 1650 9600 ---- ---- ---- ---- .09090 +.00230 .08860 6 9650 ---- ---- ---- ---- .08640 +.00230 .08410 1656 9700 ---- ---- ---- ---- .08190 +.00230 .07960 10 9750 ---- ---- .07460A .07460A .07740 +.00220 .07520 117 9800 ---- .07510B .07020A .07510B .07310 +.00230 .07080 771 9850 ---- .07220B .06590A .07220B .06870 +.00220 .06650 3 9900 ---- .06790B .06170A .06790B .06450 +.00220 .06230 2 867 9950 ---- .06370B .05770A .06370B .06030 +.00220 .05810 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06700B ---- .06700B .06390 +.00240 .06150 22 10050 ---- .06290B ---- .06290B .05990 +.00230 .05760 80 10100 ---- .05890B ---- .05890B .05600 +.00230 .05370 2975 10150 ---- .05500B ---- .05500B .05220 +.00230 .04990 630 10200 ---- .05120B ---- .05110B .04850 +.00220 .04630 40 10250 ---- .04760B ---- .04760B .04490 +.00220 .04270 10300 ---- .04400B ---- .04400B .04140 +.00210 .03930 10350 ---- .04060B ---- .04060B .03810 +.00200 .03610 154 10400 ---- .03730B .03280A .03280A .03480 +.00180 .03300 10450 ---- .03410B .02990A .03410B .03170 +.00170 .03000 100 10500 ---- .03110B ---- .03110B .02880 +.00160 .02720 3 10550 ---- .02820B .02400A .02400A .02600 +.00140 .02460 406 10600 ---- .02550B .02160A .02160A .02340 +.00130 .02210 15 10650 ---- .02290B .01930A .01930A .02100 +.00120 .01980 14 10700 ---- .02050B .01730A .01730A .01880 +.00110 .01770 103 10750 ---- .01830B .01540A .01540A .01670 +.00100 .01570 34 10800 ---- .01620B .01370A .01620B .01480 +.00090 .01390 35 10850 ---- .01430B .01210A .01430B .01310 +.00080 .01230 18 10900 ---- .01260B .01070A .01260B .01150 +.00070 .01080 61 10950 ---- .01100B ---- .01100B .01010 +.00060 .00950 35 11000 ---- .00970B ---- .00970B .00890 +.00060 .00830 400 11050 ---- .00840B .00720A .00840B .00770 +.00040 .00730 29 11100 ---- .00730B ---- .00730B .00670 +.00040 .00630 448 11150 ---- .00630B ---- .00630B .00580 +.00030 .00550 72 11200 ---- .00550B .00470A .00550B .00510 +.00030 .00480 11250 ---- .00470B ---- .00470B .00440 +.00030 .00410 24 11300 ---- .00400B ---- .00400B .00380 +.00020 .00360 600 11350 ---- .00340B ---- .00340B .00320 +.00010 .00310 37 11400 ---- .00290B ---- .00290B .00280 +.00020 .00260 31 11450 ---- .00250B ---- .00250B .00240 +.00010 .00230 1 11500 ---- .00220B ---- .00220B .00200 +.00010 .00190 1 3 11550 ---- .00190B ---- .00190B .00170 +.00010 .00160 19 11600 ---- .00160B ---- .00160B .00140 UNCH .00140 2 11650 ---- .00140B ---- .00140B .00120 UNCH .00120 11700 ---- .00110B ---- .00110B .00100 UNCH .00100 11800 ---- .00080B ---- .00080B .00070 UNCH .00070 24 11900 ---- ---- ---- ---- .00050 UNCH .00050 12000 ---- .00040B ---- .00040B .00035 UNCH .00035 2 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .22240 +.00300 .21940 2 8400 ---- ---- ---- ---- .21260 +.00290 .20970 8500 ---- ---- ---- ---- .20290 +.00290 .20000 8600 ---- ---- ---- ---- .19320 +.00300 .19020 8700 ---- ---- ---- ---- .18350 +.00290 .18060 8800 ---- ---- ---- ---- .17380 +.00290 .17090 8900 ---- ---- ---- ---- .16410 +.00290 .16120 9000 ---- ---- ---- ---- .15450 +.00280 .15170 9100 ---- ---- ---- ---- .14490 +.00280 .14210 9200 ---- ---- ---- ---- .13540 +.00280 .13260 9300 ---- ---- ---- ---- .12600 +.00280 .12320 9350 ---- ---- ---- ---- .12130 +.00280 .11850 34 9400 ---- ---- ---- ---- .11670 +.00280 .11390 30 9450 ---- .11210B .10920A .11210B .11200 +.00270 .10930 9500 ---- .11020B ---- .11020B .10750 +.00280 .10470 81 9550 ---- .10620B .10010A .10620B .10290 +.00270 .10020 30 9600 ---- .10170B ---- .10170B .09840 +.00280 .09560 9650 ---- .09720B ---- .09720B .09390 +.00270 .09120 230 9700 ---- .09270B ---- .09270B .08940 +.00260 .08680 9750 ---- .08830B ---- .08830B .08500 +.00260 .08240 311 9800 ---- .08390B ---- .08390B .08070 +.00260 .07810 715 9850 ---- .07960B ---- .07960B .07640 +.00260 .07380 53 9900 ---- .07530B ---- .07530B .07220 +.00250 .06970 448 9950 ---- .07110B ---- .07110B .06800 +.00240 .06560 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06840B ---- .06840B .06560 +.00250 .06310 150 10050 ---- .06440B ---- .06440B .06160 +.00230 .05930 50 10100 ---- .06060B ---- .06060B .05780 +.00230 .05550 50 10150 ---- .05670B ---- .05670B .05400 +.00220 .05180 22 10200 ---- .05300B ---- .05300B .05040 +.00220 .04820 2 10250 ---- .04940B ---- .04940B .04680 +.00200 .04480 51 10300 ---- .04590B ---- .04590B .04330 +.00190 .04140 74 10350 ---- .04250B ---- .04250B .04000 +.00180 .03820 300 10400 ---- .03930B .03500A .03930B .03680 +.00170 .03510 10450 ---- .03610B .03200A .03600B .03380 +.00170 .03210 10500 ---- .03310B .02920A .03310B .03080 +.00150 .02930 1 3 10550 ---- .03030B .02610A .02610A .02810 +.00140 .02670 10 10600 ---- .02750B .02370A .02370A .02550 +.00130 .02420 10650 ---- .02500B .02140A .02140A .02310 +.00120 .02190 1467 10700 ---- .02250B .01930A .01930A .02080 +.00110 .01970 462 10750 ---- .02030B .01740A .01740A .01870 +.00100 .01770 1 21 10800 ---- .01820B .01560A .01820B .01670 +.00090 .01580 25 10850 ---- .01620B .01390A .01620B .01490 +.00080 .01410 358 10900 ---- .01440B .01240A .01440B .01330 +.00070 .01260 49 10950 ---- .01280B ---- .01280B .01180 +.00070 .01110 26 11000 ---- .01130B .00980A .01130B .01040 +.00050 .00990 757 11050 .00990 .01000B .00870A .01000B .00920 +.00050 1 .00870 1 1 11100 ---- .00880B .00760A .00880B .00810 +.00040 .00770 11150 ---- .00770B .00670A .00770B .00710 +.00030 .00680 11200 ---- .00670B .00580A .00670B .00620 +.00020 .00600 11250 ---- .00590B .00510A .00590B .00550 +.00030 .00520 11300 ---- .00510B .00450A .00510B .00480 +.00020 .00460 11350 ---- .00440B .00390A .00440B .00420 +.00020 .00400 11400 ---- .00380B ---- .00380B .00360 +.00010 .00350 47 11450 ---- .00330B .00300A .00330B .00320 +.00010 .00310 11500 ---- .00290B .00260A .00290B .00280 +.00010 .00270 37 11600 ---- .00220B .00200A .00220B .00210 UNCH .00210 2 11700 ---- ---- .00150A .00150A .00160 UNCH .00160 11800 ---- ---- .00120A .00120A .00120 -.00010 .00130 144 11900 ---- ---- .00090A .00090A .00100 UNCH .00100 242 12000 ---- ---- ---- ---- .00070 -.00010 .00080 50 12100 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00045 UNCH .00045 12300 ---- ---- ---- ---- .00035 UNCH .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .22170 +.00290 .21880 8400 ---- ---- ---- ---- .21200 +.00290 .20910 8500 ---- ---- ---- ---- .20240 +.00290 .19950 8600 ---- ---- ---- ---- .19270 +.00280 .18990 8700 ---- ---- ---- ---- .18310 +.00280 .18030 8800 ---- ---- ---- ---- .17350 +.00280 .17070 8900 ---- ---- ---- ---- .16400 +.00280 .16120 9000 ---- ---- ---- ---- .15450 +.00280 .15170 9100 ---- ---- ---- ---- .14500 +.00270 .14230 9200 ---- ---- ---- ---- .13560 +.00260 .13300 9300 ---- ---- ---- ---- .12640 +.00270 .12370 9350 ---- .12330B .11900A .12330B .12170 +.00260 .11910 9400 ---- .12050B .11440A .12050B .11720 +.00270 .11450 9450 ---- .11590B .10990A .11590B .11260 +.00260 .11000 9500 ---- .11140B .10540A .11140B .10810 +.00260 .10550 9550 ---- .10690B ---- .10690B .10360 +.00260 .10100 9600 ---- .10250B ---- .10250B .09920 +.00260 .09660 9650 ---- .09800B ---- .09800B .09480 +.00260 .09220 428 9700 ---- .09360B ---- .09360B .09040 +.00250 .08790 9750 ---- .08930B ---- .08930B .08620 +.00260 .08360 12 9800 ---- .08500B ---- .08500B .08190 +.00250 .07940 33 9850 ---- .08080B ---- .08080B .07770 +.00250 .07520 28 9900 ---- .07660B ---- .07660B .07360 +.00250 .07110 23 9950 ---- .07250B ---- .07250B .06950 +.00240 .06710 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06970B ---- .06970B .06700 +.00230 .06470 4901 10050 ---- .06580B ---- .06580B .06310 +.00230 .06080 10100 ---- .06200B ---- .06200B .05930 +.00220 .05710 5 10150 ---- .05830B ---- .05830B .05560 +.00210 .05350 10200 ---- .05460B ---- .05460B .05200 +.00200 .05000 560 10250 ---- .05110B ---- .05110B .04850 +.00200 .04650 50 10300 ---- .04760B ---- .04760B .04520 +.00200 .04320 199 10350 ---- .04430B ---- .04430B .04190 +.00190 .04000 9 10400 ---- .04100B .03680A .04100B .03870 +.00170 .03700 9400 10450 ---- .03790B .03400A .03790B .03570 +.00160 .03410 50 10500 ---- .03490B .03120A .03490B .03280 +.00150 .03130 225 351 10550 ---- .03210B .02810A .02810A .03000 +.00140 .02860 1 10600 ---- .02940B .02570A .02570A .02740 +.00130 .02610 7830 10650 ---- .02680B .02340A .02340A .02500 +.00120 .02380 9 10700 ---- .02430B .02120A .02120A .02270 +.00120 .02150 2 206 10750 ---- .02200B .01920A .01920A .02050 +.00100 .01950 10 10800 ---- .01990B .01740A .01990B .01850 +.00100 .01750 50 10850 ---- .01790B .01570A .01790B .01660 +.00080 .01580 27 10900 ---- .01600B ---- .01600B .01490 +.00080 .01410 2 2 10950 ---- .01430B ---- .01430B .01330 +.00070 .01260 29 11000 ---- .01280B ---- .01280B .01190 +.00060 1 .01130 130 209 11050 ---- .01140B ---- .01140B .01060 +.00050 .01010 3 11100 ---- .01010B .00890A .01010B .00940 +.00040 .00900 4 11150 ---- .00890B ---- .00890B .00830 +.00030 .00800 11200 ---- .00790B .00700A .00790B .00740 +.00030 .00710 4 11250 ---- .00700B .00620A .00700B .00650 +.00020 .00630 1 11300 ---- .00610B .00550A .00610B .00580 +.00020 .00560 11350 ---- .00540B .00480A .00540B .00510 +.00020 .00490 11400 ---- .00470B .00430A .00470B .00450 +.00010 .00440 11450 ---- .00410B .00380A .00410B .00400 +.00010 .00390 11500 ---- .00360B .00330A .00360B .00350 +.00010 .00340 84 11550 ---- .00320B ---- .00320B .00310 +.00010 .00300 11600 ---- .00280B .00260A .00280B .00270 UNCH .00270 2 11650 ---- .00240B ---- .00240B .00240 +.00010 .00230 1 11700 ---- ---- ---- ---- .00210 UNCH .00210 11750 ---- ---- ---- ---- .00190 +.00010 .00180 1 11800 ---- ---- ---- ---- .00160 UNCH .00160 27 11850 ---- ---- ---- ---- .00140 UNCH .00140 50 11900 ---- ---- ---- ---- .00130 +.00010 .00120 50 11950 ---- ---- ---- ---- .00110 UNCH .00110 12000 ---- ---- ---- ---- .00100 +.00010 .00090 25 12050 ---- ---- ---- ---- .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00060 +.00010 .00050 87 12250 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12350 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00035 +.00005 .00030 85 12450 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00015 +.00005 .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 +.00005 CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25000 +.00290 .24710 8100 ---- ---- ---- ---- .24030 +.00290 .23740 8200 ---- ---- ---- ---- .23070 +.00300 .22770 8300 ---- ---- ---- ---- .22100 +.00290 .21810 8400 ---- ---- ---- ---- .21140 +.00290 .20850 8500 ---- ---- ---- ---- .20180 +.00290 .19890 8600 ---- ---- ---- ---- .19220 +.00290 .18930 8700 ---- ---- ---- ---- .18270 +.00290 .17980 8800 ---- ---- ---- ---- .17320 +.00280 .17040 8900 ---- ---- ---- ---- .16370 +.00270 .16100 9000 ---- ---- ---- ---- .15430 +.00270 .15160 9100 ---- ---- ---- ---- .14500 +.00270 .14230 9200 ---- .13630B .13300A .13630B .13580 +.00270 .13310 9300 ---- .12990B .12390A .12990B .12660 +.00260 .12400 9350 ---- .12540B .11940A .12540B .12210 +.00260 .11950 9400 ---- .12090B .11490A .12090B .11760 +.00260 .11500 1 9450 ---- .11640B ---- .11640B .11310 +.00260 .11050 9500 ---- .11190B ---- .11190B .10870 +.00260 .10610 9550 ---- .10750B ---- .10750B .10430 +.00260 .10170 9600 ---- .10310B ---- .10310B .10000 +.00260 .09740 9650 ---- .09880B ---- .09880B .09560 +.00250 .09310 9700 ---- .09450B ---- .09450B .09140 +.00250 .08890 10 9750 ---- .09020B ---- .09020B .08720 +.00250 .08470 59 9800 ---- .08600B ---- .08600B .08300 +.00240 .08060 32 9850 ---- .08190B ---- .08190B .07890 +.00240 .07650 9900 ---- .07780B ---- .07780B .07490 +.00240 .07250 9950 ---- .07370B ---- .07370B .07090 +.00240 .06850 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07550B ---- .07550B .07310 +.00230 .07080 10050 ---- .07160B ---- .07160B .06920 +.00220 .06700 27 10100 ---- .06770B ---- .06770B .06540 +.00220 .06320 506 10150 ---- .06400B ---- .06400B .06170 +.00220 .05950 10200 ---- .06030B ---- .06030B .05800 +.00210 .05590 10250 ---- .05670B ---- .05670B .05450 +.00200 .05250 125 10300 ---- .05310B ---- .05310B .05100 +.00190 .04910 174 10350 ---- .04970B ---- .04970B .04760 +.00180 .04580 795 10400 ---- .04640B ---- .04640B .04440 +.00180 .04260 71 10450 ---- .04320B .03950A .04320B .04120 +.00160 .03960 1 10500 ---- .04010B .03650A .04010B .03820 +.00160 .03660 201 10550 ---- .03710B .03370A .03710B .03530 +.00150 .03380 200 10600 ---- .03430B .03040A .03040A .03250 +.00140 .03110 10650 ---- .03150B .02790A .02790A .02980 +.00130 .02850 10700 ---- .02890B .02560A .02560A .02730 +.00120 .02610 50 10750 ---- .02640B .02340A .02340A .02500 +.00120 .02380 353 10800 ---- .02410B .02130A .02130A .02270 +.00100 .02170 10850 ---- .02190B .01940A .01940A .02060 +.00090 .01970 50 10900 ---- .01990B .01760A .01760A .01870 +.00080 .01790 10950 ---- .01790B .01600A .01600A .01690 +.00070 .01620 11000 ---- .01620B .01450A .01450A .01530 +.00070 .01460 11050 ---- .01450B ---- .01450B .01370 +.00060 .01310 31 31 11100 ---- .01300B ---- .01300B .01240 +.00060 .01180 6 11150 ---- .01170B ---- .01170B .01110 +.00050 .01060 11200 ---- .01040B ---- .01040B .00990 +.00040 .00950 74 11300 ---- .00830B ---- .00830B .00800 +.00040 .00760 11400 ---- .00650B ---- .00650B .00630 +.00030 .00600 11500 ---- .00510B ---- .00510B .00500 +.00020 .00480 11600 ---- .00400B ---- .00400B .00400 +.00020 .00380 41 11700 ---- .00310B ---- .00310B .00320 +.00020 .00300 41 11800 ---- ---- ---- ---- .00250 +.00010 .00240 24 11900 ---- ---- ---- ---- .00200 +.00010 .00190 24 12000 ---- ---- ---- ---- .00160 +.00010 .00150 2 12100 ---- ---- ---- ---- .00120 UNCH .00120 8300 ---- ---- ---- ---- .22620 +.00290 .22330 8400 ---- ---- ---- ---- .21670 +.00290 .21380 8500 ---- ---- ---- ---- .20720 +.00290 .20430 8600 ---- ---- ---- ---- .19770 +.00280 .19490 8700 ---- ---- ---- ---- .18820 +.00280 .18540 8800 ---- ---- ---- ---- .17880 +.00270 .17610 8900 ---- ---- ---- ---- .16940 +.00270 .16670 9000 ---- ---- ---- ---- .16010 +.00260 .15750 9100 ---- ---- ---- ---- .15090 +.00270 .14820 9200 ---- .14440B ---- .14440B .14170 +.00260 .13910 9300 ---- .13530B ---- .13530B .13260 +.00250 .13010 9350 ---- .13080B ---- .13080B .12810 +.00250 .12560 9400 ---- .12640B ---- .12640B .12370 +.00250 .12120 9450 ---- .12190B ---- .12190B .11920 +.00250 .11670 9500 ---- .11750B ---- .11750B .11480 +.00250 .11230 24 9550 ---- .11310B ---- .11310B .11050 +.00250 .10800 27 9600 ---- .10880B ---- .10880B .10620 +.00250 .10370 27 9650 ---- .10450B ---- .10450B .10190 +.00250 .09940 9700 ---- .10020B ---- .10020B .09760 +.00240 .09520 9750 ---- .09600B ---- .09600B .09340 +.00240 .09100 9800 ---- .09180B ---- .09180B .08920 +.00240 .08680 9850 ---- .08760B ---- .08760B .08510 +.00240 .08270 512 9900 ---- .08350B ---- .08350B .08110 +.00240 .07870 9950 ---- .07950B ---- .07950B .07710 +.00240 .07470 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07430 +.00230 .07200 10050 ---- ---- ---- ---- .07040 +.00220 .06820 10100 ---- .06660B ---- .06660B .06670 +.00220 .06450 10150 ---- .06520B ---- .06520B .06300 +.00210 .06090 138 10200 ---- .06150B ---- .06150B .05940 +.00200 .05740 10250 ---- .05800B ---- .05800B .05580 +.00190 .05390 10300 ---- .05450B ---- .05450B .05240 +.00180 .05060 64 10350 ---- .05110B ---- .05110B .04910 +.00180 .04730 10400 ---- .04780B .04390A .04780B .04580 +.00160 .04420 2 10450 ---- .04470B .04090A .04470B .04270 +.00150 .04120 400 10500 ---- .04160B .03800A .04160B .03970 +.00150 .03820 10550 ---- .03860B .03520A .03860B .03680 +.00140 .03540 124 10600 ---- .03580B .03200A .03200A .03410 +.00140 .03270 50 10650 ---- .03300B .02950A .02950A .03140 +.00120 .03020 100 10700 ---- .03040B .02720A .02720A .02890 +.00110 .02780 10750 ---- .02800B .02490A .02490A .02650 +.00100 .02550 111 10800 ---- .02560B .02280A .02280A .02430 +.00100 .02330 50 10850 ---- .02340B .02090A .02090A .02220 +.00100 .02120 10900 ---- .02130B .01910A .01910A .02020 +.00090 .01930 50 10950 ---- .01940B .01740A .01740A .01840 +.00080 .01760 11000 ---- .01750B .01580A .01580A .01660 +.00070 .01590 11050 ---- .01590B ---- .01590B .01510 +.00070 .01440 11100 ---- .01430B ---- .01430B .01360 +.00060 .01300 11150 ---- .01290B ---- .01290B .01230 +.00050 .01180 11200 ---- .01160B ---- .01160B .01110 +.00050 .01060 11300 ---- .00930B ---- .00930B .00890 +.00030 .00860 11400 ---- .00740B ---- .00740B .00720 +.00020 .00700 11500 ---- .00590B ---- .00590B .00580 +.00020 .00560 11600 ---- .00470B ---- .00470B .00470 +.00020 .00450 11700 ---- .00370B ---- .00370B .00380 +.00020 .00360 11800 ---- .00300B ---- .00300B .00300 +.00010 .00290 11900 ---- ---- ---- ---- .00240 +.00010 .00230 12000 ---- ---- ---- ---- .00200 +.00020 .00180 12100 ---- ---- ---- ---- .00160 +.00010 .00150 8300 ---- ---- ---- ---- .22570 +.00280 .22290 8400 ---- ---- ---- ---- .21620 +.00280 .21340 8500 ---- ---- ---- ---- .20680 +.00280 .20400 8600 ---- ---- ---- ---- .19730 +.00280 .19450 8700 ---- ---- ---- ---- .18800 +.00280 .18520 8800 ---- ---- ---- ---- .17860 +.00270 .17590 8900 ---- ---- ---- ---- .16930 +.00270 .16660 9000 ---- ---- ---- ---- .16010 +.00270 .15740 9100 ---- ---- ---- ---- .15100 +.00270 .14830 9200 ---- ---- ---- ---- .14190 +.00260 .13930 9300 ---- ---- ---- ---- .13300 +.00260 .13040 9350 ---- ---- ---- ---- .12850 +.00250 .12600 9400 ---- ---- ---- ---- .12410 +.00250 .12160 9450 ---- ---- ---- ---- .11970 +.00250 .11720 9500 ---- ---- ---- ---- .11540 +.00250 .11290 9550 ---- ---- ---- ---- .11110 +.00250 .10860 9600 ---- ---- ---- ---- .10680 +.00240 .10440 9650 ---- ---- ---- ---- .10260 +.00240 .10020 9700 ---- ---- ---- ---- .09840 +.00240 .09600 9750 ---- ---- ---- ---- .09430 +.00250 .09180 9800 ---- ---- ---- ---- .09020 +.00240 .08780 9850 ---- ---- ---- ---- .08610 +.00240 .08370 9900 ---- ---- ---- ---- .08210 +.00230 .07980 9950 ---- ---- ---- ---- .07820 +.00240 .07580 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07530 +.00210 .07320 6 10050 ---- .07000B ---- .07000B .07150 +.00210 .06940 10100 ---- .06950B ---- .06950B .06780 +.00200 .06580 1 10150 ---- .06630B ---- .06630B .06420 +.00200 .06220 10200 ---- .06270B ---- .06270B .06060 +.00190 .05870 5250 10250 ---- .05920B ---- .05920B .05720 +.00190 .05530 9 10300 ---- .05580B ---- .05580B .05380 +.00180 .05200 10350 ---- .05240B ---- .05240B .05050 +.00180 .04870 10400 ---- .04920B ---- .04920B .04730 +.00170 .04560 10450 ---- .04600B ---- .04600B .04420 +.00160 .04260 4 10500 ---- .04300B ---- .04300B .04120 +.00150 .03970 10550 ---- .04010B ---- .04010B .03830 +.00130 .03700 10600 ---- .03720B .03370A .03370A .03560 +.00130 .03430 10650 ---- .03450B .03120A .03120A .03290 +.00110 .03180 1 10700 ---- .03190B .02880A .02880A .03040 +.00100 .02940 10750 ---- .02940B .02660A .02660A .02800 +.00090 .02710 10800 ---- .02710B .02440A .02440A .02580 +.00090 .02490 21 10850 ---- .02480B .02250A .02250A .02370 +.00080 .02290 10 10900 ---- .02270B .02060A .02060A .02170 +.00070 .02100 10950 ---- .02070B .01890A .01890A .01980 +.00060 .01920 11000 ---- .01890B .01730A .01730A .01810 +.00060 .01750 11 11050 ---- .01720B .01570A .01570A .01640 +.00050 .01590 11100 ---- .01560B .01430A .01430A .01490 +.00040 .01450 11150 ---- .01410B .01300A .01410B .01360 +.00050 .01310 11200 ---- .01270B .01180A .01270B .01230 +.00040 .01190 11250 ---- .01150B ---- .01150B .01110 +.00040 .01070 11300 ---- .01040B .00960A .01040B .01000 +.00030 .00970 2 11350 ---- .00930B ---- .00930B .00910 +.00040 .00870 11400 ---- .00840B ---- .00840B .00820 +.00040 .00780 11450 ---- .00750B ---- .00750B .00740 +.00040 .00700 11500 ---- .00670B ---- .00670B .00670 +.00040 .00630 1 61 11550 ---- .00610B ---- .00610B .00600 +.00040 .00560 11600 ---- .00540B ---- .00540B .00540 +.00040 .00500 6 11650 ---- .00490B ---- .00490B .00490 +.00040 .00450 11700 ---- .00440B ---- .00440B .00440 +.00040 .00400 11750 ---- .00390B ---- .00390B .00400 +.00040 .00360 11800 ---- .00350B ---- .00350B .00360 +.00040 .00320 24 11850 ---- .00310B ---- .00310B .00320 +.00040 .00280 11900 ---- .00280B ---- .00280B .00290 +.00040 .00250 1 11950 ---- .00250B ---- .00250B .00260 +.00040 .00220 12000 ---- .00220B ---- .00220B .00240 +.00040 .00200 6 12050 ---- .00200B ---- .00200B .00210 +.00040 .00170 12100 ---- .00180B ---- .00180B .00190 +.00040 .00150 12150 ---- .00160B ---- .00160B .00170 +.00030 .00140 12200 ---- .00140B ---- .00140B .00160 +.00040 .00120 12250 .00130 .00130 .00130 .00130 .00140 +.00030 1 .00110 1 5 12300 ---- .00110B ---- .00110B .00130 +.00040 .00090 53 12350 ---- .00100B ---- .00100B .00120 +.00040 .00080 12400 ---- .00090B ---- .00080B .00100 +.00030 .00070 53 12450 ---- .00080B ---- .00080B .00090 +.00030 .00060 12500 ---- .00070B ---- .00070B .00090 +.00040 .00050 5 12550 ---- .00060B ---- .00060B .00080 +.00030 .00050 12600 ---- .00050B ---- .00050B .00070 +.00030 .00040 5 12700 ---- .00045B ---- .00040B .00060 +.00030 .00030 12800 ---- .00035B ---- .00030B .00045 +.00020 .00025 12900 ---- .00025B ---- .00025B .00040 +.00020 .00020 13000 ---- .00020B ---- .00020B .00030 +.00015 .00015 13100 ---- .00015B ---- .00015B .00025 +.00015 .00010 13200 ---- .00010B ---- .00010B .00020 +.00015 .00005 13300 ---- .00010B ---- ---- .00015 +.00010 .00005 13400 ---- ---- ---- ---- .00015 +.00010 .00005 13500 ---- ---- ---- ---- .00010 +.00005 .00005 13600 ---- ---- ---- ---- .00010 +.00010 CAB 8300 ---- ---- ---- ---- .22480 +.00280 .22200 8400 ---- ---- ---- ---- .21540 +.00270 .21270 8500 ---- ---- ---- ---- .20610 +.00280 .20330 8600 ---- ---- ---- ---- .19670 +.00260 .19410 8700 ---- ---- ---- ---- .18750 +.00270 .18480 8800 ---- ---- ---- ---- .17820 +.00260 .17560 8900 ---- ---- ---- ---- .16910 +.00260 .16650 9000 ---- ---- ---- ---- .16000 +.00260 .15740 9100 ---- ---- ---- ---- .15090 +.00250 .14840 9200 ---- ---- ---- ---- .14200 +.00250 .13950 9300 ---- ---- ---- ---- .13320 +.00250 .13070 9350 ---- ---- ---- ---- .12880 +.00240 .12640 9400 ---- ---- ---- ---- .12440 +.00240 .12200 9450 ---- ---- ---- ---- .12010 +.00240 .11770 9500 ---- ---- ---- ---- .11580 +.00230 .11350 2 9550 ---- ---- ---- ---- .11160 +.00240 .10920 9600 ---- ---- ---- ---- .10740 +.00240 .10500 9650 ---- ---- ---- ---- .10320 +.00230 .10090 9700 ---- ---- ---- ---- .09910 +.00240 .09670 16 9750 ---- ---- ---- ---- .09500 +.00230 .09270 4 9800 ---- ---- ---- ---- .09100 +.00230 .08870 9850 ---- ---- ---- ---- .08700 +.00230 .08470 9900 ---- ---- ---- ---- .08300 +.00220 .08080 9950 ---- ---- ---- ---- .07910 +.00220 .07690 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08080 +.00250 .07830 399 10050 ---- ---- ---- ---- .07700 +.00240 .07460 10100 ---- .07390B ---- .07390B .07330 +.00240 .07090 10150 ---- .07120B ---- .07120B .06960 +.00230 .06730 10200 ---- .06760B ---- .06760B .06600 +.00220 .06380 10250 ---- .06410B ---- .06410B .06250 +.00220 .06030 10300 ---- .06060B ---- .06060B .05910 +.00220 .05690 10350 ---- .05720B ---- .05720B .05570 +.00200 .05370 10400 ---- .05390B ---- .05390B .05240 +.00190 .05050 550 10450 ---- .05070B ---- .05070B .04920 +.00180 .04740 10500 ---- .04760B ---- .04760B .04610 +.00170 .04440 10550 ---- .04460B ---- .04460B .04310 +.00160 .04150 10600 ---- .04160B ---- .04160B .04030 +.00160 .03870 10650 ---- .03880B ---- .03880B .03750 +.00150 .03600 10700 ---- .03610B .03300A .03300A .03480 +.00140 .03340 25 10750 ---- .03350B .03060A .03060A .03230 +.00130 .03100 175 10800 ---- .03100B .02830A .02830A .02980 +.00110 .02870 275 10850 ---- .02870B .02620A .02620A .02760 +.00120 .02640 10900 ---- .02640B .02420A .02420A .02540 +.00100 .02440 10950 ---- .02430B .02230A .02430B .02330 +.00090 .02240 11000 ---- .02230B .02050A .02050A .02140 +.00080 .02060 11050 ---- .02040B ---- .02040B .01970 +.00090 .01880 11100 ---- .01870B ---- .01870B .01800 +.00080 .01720 11150 ---- .01700B ---- .01700B .01640 +.00070 .01570 11200 ---- .01550B ---- .01550B .01500 +.00060 .01440 11300 ---- .01280B ---- .01280B .01250 +.00060 .01190 11400 ---- .01050B ---- .01050B .01030 +.00050 .00980 11500 ---- .00860B ---- .00860B .00850 +.00040 .00810 3 11600 ---- .00700B ---- .00700B .00700 +.00040 .00660 11700 ---- .00570B ---- .00570B .00570 +.00030 .00540 11800 ---- .00460B ---- .00460B .00470 +.00020 .00450 11900 ---- .00380B ---- .00380B .00380 +.00010 .00370 12000 ---- .00310B ---- .00310B .00310 +.00010 .00300 12100 ---- .00250B ---- .00250B .00260 +.00020 .00240 8500 ---- ---- ---- ---- .21080 +.00300 .20780 8600 ---- ---- ---- ---- .20150 +.00290 .19860 8700 ---- ---- ---- ---- .19230 +.00290 .18940 8800 ---- ---- ---- ---- .18320 +.00300 .18020 8900 ---- ---- ---- ---- .17410 +.00290 .17120 9000 ---- ---- ---- ---- .16500 +.00280 .16220 9100 ---- ---- ---- ---- .15610 +.00280 .15330 9200 ---- ---- ---- ---- .14720 +.00280 .14440 9300 ---- ---- ---- ---- .13850 +.00280 .13570 9400 ---- ---- ---- ---- .12980 +.00270 .12710 24 9450 ---- ---- ---- ---- .12550 +.00270 .12280 9500 ---- ---- ---- ---- .12130 +.00270 .11860 48 9550 ---- ---- ---- ---- .11700 +.00270 .11430 9600 ---- ---- ---- ---- .11290 +.00270 .11020 24 9650 ---- ---- ---- ---- .10870 +.00270 .10600 24 9700 ---- ---- ---- ---- .10460 +.00270 .10190 9750 ---- ---- ---- ---- .10050 +.00260 .09790 368 9800 ---- ---- ---- ---- .09650 +.00260 .09390 1600 9850 ---- ---- ---- ---- .09250 +.00260 .08990 9900 ---- ---- ---- ---- .08850 +.00250 .08600 167 9950 ---- ---- ---- ---- .08460 +.00250 .08210 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08170 +.00240 .07930 10050 ---- .07740B ---- .07740B .07790 +.00230 .07560 10100 ---- .07580B ---- .07580B .07430 +.00230 .07200 10150 ---- .07220B ---- .07220B .07060 +.00220 .06840 10200 ---- .06860B ---- .06860B .06710 +.00220 .06490 10250 ---- .06510B ---- .06510B .06360 +.00210 .06150 10300 ---- .06160B ---- .06160B .06020 +.00210 .05810 10350 ---- .05830B ---- .05830B .05690 +.00200 .05490 10400 ---- .05500B ---- .05500B .05360 +.00190 .05170 10 10450 ---- .05180B ---- .05180B .05050 +.00190 .04860 10500 ---- .04870B ---- .04870B .04740 +.00180 .04560 10550 ---- .04570B ---- .04570B .04450 +.00180 .04270 10600 ---- .04280B ---- .04280B .04160 +.00170 .03990 10650 ---- .04000B ---- .04000B .03890 +.00160 .03730 1 10700 ---- .03730B .03430A .03430A .03620 +.00150 .03470 10750 ---- .03470B .03190A .03190A .03370 +.00150 .03220 10800 ---- .03230B .02970A .02970A .03120 +.00130 .02990 10850 ---- .02990B .02750A .02990B .02890 +.00120 .02770 10900 ---- .02760B .02550A .02760B .02670 +.00110 .02560 10950 ---- .02550B ---- .02550B .02470 +.00110 .02360 11000 ---- .02350B ---- .02350B .02270 +.00100 .02170 11050 ---- .02160B ---- .02160B .02090 +.00090 .02000 11100 ---- .01980B ---- .01980B .01920 +.00090 .01830 11150 ---- .01810B ---- .01810B .01760 +.00080 .01680 11200 ---- .01650B ---- .01650B .01610 +.00070 .01540 11300 ---- .01380B ---- .01380B .01350 +.00060 .01290 11400 ---- .01140B ---- .01140B .01120 +.00040 .01080 11500 ---- .00940B ---- .00940B .00930 +.00040 .00890 11600 ---- .00770B ---- .00770B .00770 +.00030 .00740 11700 ---- .00630B ---- .00630B .00640 +.00030 .00610 11800 ---- .00520B ---- .00520B .00520 +.00020 .00500 11900 ---- .00430B ---- .00430B .00430 +.00020 .00410 12000 ---- .00350B ---- .00350B .00350 +.00010 .00340 12100 ---- .00280B ---- .00280B .00280 +.00010 .00270 8800 ---- ---- ---- ---- .18310 +.00300 .18010 8900 ---- ---- ---- ---- .17400 +.00290 .17110 9000 ---- ---- ---- ---- .16510 +.00290 .16220 9100 ---- ---- ---- ---- .15620 +.00290 .15330 9200 ---- ---- ---- ---- .14750 +.00290 .14460 9300 ---- ---- ---- ---- .13880 +.00290 .13590 9400 ---- ---- ---- ---- .13020 +.00280 .12740 9500 ---- ---- ---- ---- .12180 +.00290 .11890 9600 ---- ---- ---- ---- .11340 +.00270 .11070 9700 ---- ---- ---- ---- .10520 +.00270 .10250 9750 ---- ---- ---- ---- .10120 +.00270 .09850 9800 ---- ---- ---- ---- .09720 +.00260 .09460 9850 ---- ---- ---- ---- .09330 +.00260 .09070 9900 ---- ---- ---- ---- .08940 +.00260 .08680 9950 ---- ---- ---- ---- .08550 +.00250 .08300 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .08030B ---- .08030B .08260 +.00250 .08010 2 10050 ---- .07990B ---- .07990B .07890 +.00240 .07650 12 10100 ---- .07660B ---- .07660B .07530 +.00240 .07290 10150 ---- .07300B ---- .07300B .07170 +.00230 .06940 10200 ---- .06950B ---- .06950B .06820 +.00230 .06590 10250 ---- .06600B ---- .06600B .06470 +.00220 .06250 10300 ---- .06260B ---- .06260B .06130 +.00210 .05920 10350 ---- .05930B ---- .05930B .05800 +.00200 .05600 10400 ---- .05610B ---- .05610B .05480 +.00190 .05290 520 10450 ---- .05290B ---- .05290B .05170 +.00190 .04980 20 10500 ---- .04980B ---- .04980B .04860 +.00170 .04690 1154 10550 ---- .04680B ---- .04680B .04570 +.00170 .04400 10600 ---- .04390B ---- .04390B .04280 +.00160 .04120 751 10650 ---- .04120B ---- .04120B .04010 +.00150 .03860 10700 ---- .03850B .03590A .03590A .03740 +.00140 .03600 440 10750 ---- .03590B .03350A .03590B .03490 +.00130 .03360 2 10800 ---- .03340B ---- .03340B .03240 +.00120 .03120 450 10850 ---- .03100B ---- .03100B .03010 +.00110 .02900 10900 ---- .02880B ---- .02880B .02790 +.00100 .02690 10950 ---- .02660B ---- .02660B .02590 +.00100 .02490 11000 ---- .02460B ---- .02460B .02390 +.00090 .02300 502 11050 ---- .02270B ---- .02270B .02210 +.00090 .02120 1 11100 ---- .02080B ---- .02080B .02030 +.00080 .01950 262 11150 ---- .01910B ---- .01910B .01870 +.00070 .01800 11200 ---- .01760B ---- .01760B .01720 +.00070 .01650 11250 ---- .01610B ---- .01610B .01580 +.00060 .01520 11300 ---- .01470B ---- .01470B .01450 +.00060 .01390 414 11350 ---- .01340B ---- .01340B .01330 +.00050 .01280 11400 ---- .01220B ---- .01220B .01220 +.00050 .01170 1766 11450 ---- .01110B ---- .01110B .01120 +.00050 .01070 11500 ---- .01010B ---- .01010B .01020 +.00040 .00980 16 11550 .01030 .01030 .00930A .00930A .00930 +.00040 1 .00890 10 11600 ---- .00840B ---- .00840B .00850 +.00030 .00820 8 11650 ---- .00760B ---- .00760B .00780 +.00040 .00740 11700 ---- .00690B ---- .00690B .00710 +.00030 .00680 11750 ---- .00630B ---- .00630B .00650 +.00030 .00620 245 11800 ---- .00570B ---- .00570B .00590 +.00030 .00560 251 11850 ---- .00520B ---- .00520B .00540 +.00030 .00510 11900 ---- ---- ---- ---- .00490 +.00020 .00470 11950 ---- ---- ---- ---- .00450 +.00020 .00430 12000 ---- ---- ---- ---- .00410 +.00020 .00390 12050 ---- ---- ---- ---- .00370 +.00020 .00350 60 12100 ---- ---- ---- ---- .00340 +.00020 .00320 12150 ---- ---- ---- ---- .00310 +.00020 .00290 12200 ---- ---- ---- ---- .00280 +.00020 .00260 1 1 12250 ---- ---- ---- ---- .00260 +.00020 .00240 12300 ---- ---- ---- ---- .00230 +.00010 .00220 12400 ---- ---- ---- ---- .00190 +.00010 .00180 12500 ---- ---- ---- ---- .00160 +.00010 .00150 15 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00100 UNCH .00100 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 13000 ---- ---- ---- ---- .00060 +.00010 .00050 100 13100 ---- ---- ---- ---- .00045 +.00005 .00040 13200 ---- ---- ---- ---- .00035 UNCH .00035 13300 ---- ---- ---- ---- .00030 +.00005 .00025 8400 ---- ---- ---- ---- .21910 +.00300 .21610 8500 ---- ---- ---- ---- .21000 +.00300 .20700 8600 ---- ---- ---- ---- .20090 +.00300 .19790 8700 ---- ---- ---- ---- .19180 +.00290 .18890 8800 ---- ---- ---- ---- .18280 +.00290 .17990 8900 ---- ---- ---- ---- .17390 +.00290 .17100 9000 ---- ---- ---- ---- .16500 +.00280 .16220 9100 ---- ---- ---- ---- .15620 +.00280 .15340 9200 ---- ---- ---- ---- .14750 +.00270 .14480 9300 ---- ---- ---- ---- .13900 +.00280 .13620 9350 ---- ---- ---- ---- .13470 +.00270 .13200 9400 ---- ---- ---- ---- .13050 +.00270 .12780 9450 ---- ---- ---- ---- .12630 +.00270 .12360 9500 ---- ---- ---- ---- .12220 +.00270 .11950 9550 ---- ---- ---- ---- .11800 +.00270 .11530 9600 ---- ---- ---- ---- .11390 +.00260 .11130 9650 ---- ---- ---- ---- .10990 +.00270 .10720 24 9700 ---- ---- ---- ---- .10590 +.00270 .10320 9750 ---- ---- ---- ---- .10190 +.00270 .09920 100 9800 ---- ---- ---- ---- .09790 +.00260 .09530 9850 ---- ---- ---- ---- .09400 +.00260 .09140 9900 ---- ---- ---- ---- .09020 +.00260 .08760 9950 ---- ---- ---- ---- .08640 +.00260 .08380 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08910 +.00240 .08670 10050 ---- ---- ---- ---- .08550 +.00230 .08320 10100 ---- ---- ---- ---- .08200 +.00230 .07970 10150 ---- ---- ---- ---- .07850 +.00220 .07630 10200 ---- ---- ---- ---- .07510 +.00220 .07290 10250 ---- ---- ---- ---- .07180 +.00220 .06960 10300 ---- ---- ---- ---- .06850 +.00200 .06650 10350 ---- ---- ---- ---- .06540 +.00200 .06340 10400 ---- ---- ---- ---- .06230 +.00200 .06030 10450 ---- ---- ---- ---- .05940 +.00200 .05740 10500 ---- ---- ---- ---- .05650 +.00190 .05460 10550 ---- ---- ---- ---- .05370 +.00180 .05190 10600 ---- ---- ---- ---- .05100 +.00180 .04920 10650 ---- ---- ---- ---- .04840 +.00170 .04670 10700 ---- ---- ---- ---- .04590 +.00160 .04430 10750 ---- ---- ---- ---- .04360 +.00170 .04190 10800 ---- ---- ---- ---- .04120 +.00150 .03970 10850 ---- ---- ---- ---- .03900 +.00150 .03750 10900 ---- ---- ---- ---- .03690 +.00140 .03550 10950 ---- ---- ---- ---- .03490 +.00140 .03350 11000 ---- ---- ---- ---- .03300 +.00140 .03160 11050 ---- ---- ---- ---- .03110 +.00130 .02980 11100 ---- ---- ---- ---- .02940 +.00130 .02810 11150 ---- ---- ---- ---- .02770 +.00120 .02650 11200 ---- ---- ---- ---- .02610 +.00120 .02490 11250 ---- ---- ---- ---- .02460 +.00110 .02350 11300 ---- ---- ---- ---- .02310 +.00100 .02210 11350 ---- ---- ---- ---- .02170 +.00090 .02080 11400 ---- ---- ---- ---- .02040 +.00090 .01950 11450 ---- ---- ---- ---- .01920 +.00090 .01830 11500 ---- ---- ---- ---- .01800 +.00080 .01720 11550 ---- ---- ---- ---- .01690 +.00080 .01610 11600 ---- ---- ---- ---- .01590 +.00080 .01510 2 11650 ---- ---- ---- ---- .01490 +.00080 .01410 11700 ---- ---- ---- ---- .01390 +.00070 .01320 6 11750 ---- ---- ---- ---- .01300 +.00070 .01230 11800 ---- ---- ---- ---- .01220 +.00070 .01150 11850 ---- ---- ---- ---- .01140 +.00060 .01080 11900 ---- ---- ---- ---- .01060 +.00060 .01000 11950 ---- ---- ---- ---- .00990 +.00050 .00940 12000 ---- ---- ---- ---- .00920 +.00050 .00870 12050 ---- ---- ---- ---- .00860 +.00050 .00810 12100 ---- ---- ---- ---- .00800 +.00050 .00750 12150 ---- ---- ---- ---- .00740 +.00040 .00700 12200 ---- ---- ---- ---- .00690 +.00040 .00650 12300 ---- ---- ---- ---- .00590 +.00030 .00560 12400 ---- ---- ---- ---- .00510 +.00030 .00480 12500 ---- ---- ---- ---- .00440 +.00030 .00410 12600 ---- ---- ---- ---- .00370 +.00020 .00350 12700 ---- ---- ---- ---- .00320 +.00020 .00300 12800 ---- ---- ---- ---- .00270 +.00020 .00250 12900 ---- ---- ---- ---- .00230 +.00020 .00210 13000 ---- ---- ---- ---- .00190 +.00010 .00180 13100 ---- ---- ---- ---- .00160 +.00010 .00150 8400 ---- ---- ---- ---- .22220 +.00310 .21910 8500 ---- ---- ---- ---- .21330 +.00310 .21020 8600 ---- ---- ---- ---- .20440 +.00310 .20130 8700 ---- ---- ---- ---- .19560 +.00310 .19250 8800 ---- ---- ---- ---- .18680 +.00310 .18370 8900 ---- ---- ---- ---- .17810 +.00310 .17500 9000 ---- ---- ---- ---- .16940 +.00300 .16640 9100 ---- ---- ---- ---- .16090 +.00300 .15790 9200 ---- ---- ---- ---- .15240 +.00290 .14950 9300 ---- ---- ---- ---- .14400 +.00280 .14120 9400 ---- ---- ---- ---- .13570 +.00270 .13300 9450 ---- ---- ---- ---- .13170 +.00280 .12890 9500 ---- ---- ---- ---- .12760 +.00270 .12490 9550 ---- ---- ---- ---- .12360 +.00270 .12090 9600 ---- ---- ---- ---- .11960 +.00270 .11690 9650 ---- ---- ---- ---- .11560 +.00260 .11300 9700 ---- ---- ---- ---- .11170 +.00260 .10910 9750 ---- ---- ---- ---- .10780 +.00260 .10520 9800 ---- ---- ---- ---- .10400 +.00260 .10140 9850 ---- ---- ---- ---- .10020 +.00250 .09770 9900 ---- ---- ---- ---- .09640 +.00240 .09400 9950 ---- ---- ---- ---- .09270 +.00240 .09030 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09490 +.00240 .09250 10050 ---- ---- ---- ---- .09140 +.00240 .08900 10100 ---- ---- ---- ---- .08780 +.00230 .08550 10150 ---- ---- ---- ---- .08440 +.00230 .08210 10200 ---- ---- ---- ---- .08100 +.00230 .07870 10250 ---- ---- ---- ---- .07770 +.00220 .07550 10300 ---- ---- ---- ---- .07440 +.00220 .07220 10350 ---- ---- ---- ---- .07130 +.00220 .06910 10400 ---- ---- ---- ---- .06820 +.00210 .06610 10450 ---- ---- ---- ---- .06520 +.00210 .06310 10500 ---- ---- ---- ---- .06230 +.00200 .06030 10550 ---- ---- ---- ---- .05940 +.00190 .05750 10600 ---- ---- ---- ---- .05670 +.00190 .05480 10650 ---- ---- ---- ---- .05410 +.00190 .05220 10700 ---- ---- ---- ---- .05150 +.00180 .04970 10750 ---- ---- ---- ---- .04900 +.00170 .04730 10800 ---- ---- ---- ---- .04670 +.00170 .04500 10850 ---- ---- ---- ---- .04440 +.00160 .04280 10900 ---- ---- ---- ---- .04220 +.00160 .04060 10950 ---- ---- ---- ---- .04010 +.00150 .03860 11000 ---- ---- ---- ---- .03800 +.00140 .03660 11050 ---- ---- ---- ---- .03610 +.00140 .03470 11100 ---- ---- ---- ---- .03420 +.00130 .03290 11150 ---- ---- ---- ---- .03240 +.00130 .03110 11200 ---- ---- ---- ---- .03070 +.00120 .02950 11250 ---- ---- ---- ---- .02910 +.00120 .02790 11300 ---- ---- ---- ---- .02750 +.00110 .02640 11350 ---- ---- ---- ---- .02600 +.00110 .02490 11400 ---- ---- ---- ---- .02460 +.00110 .02350 11450 ---- ---- ---- ---- .02330 +.00110 .02220 11500 ---- ---- ---- ---- .02200 +.00100 .02100 2 11550 ---- ---- ---- ---- .02080 +.00090 .01990 11600 ---- ---- ---- ---- .01970 +.00090 .01880 1 11650 ---- ---- ---- ---- .01860 +.00090 .01770 11700 ---- ---- ---- ---- .01760 +.00080 .01680 6 11800 ---- ---- ---- ---- .01570 +.00070 .01500 11900 ---- ---- ---- ---- .01410 +.00070 .01340 12000 ---- ---- ---- ---- .01270 +.00070 .01200 12100 ---- ---- ---- ---- .01140 +.00060 .01080 12200 ---- ---- ---- ---- .01020 +.00050 .00970 12300 ---- ---- ---- ---- .00920 +.00050 .00870 12400 ---- ---- ---- ---- .00830 +.00050 .00780 12500 ---- ---- ---- ---- .00740 +.00040 .00700 12600 ---- ---- ---- ---- .00670 +.00040 .00630 8500 ---- ---- ---- ---- .21740 +.00320 .21420 8600 ---- ---- ---- ---- .20870 +.00320 .20550 8700 ---- ---- ---- ---- .20000 +.00310 .19690 8800 ---- ---- ---- ---- .19140 +.00310 .18830 8900 ---- ---- ---- ---- .18280 +.00310 .17970 9000 ---- ---- ---- ---- .17430 +.00300 .17130 9100 ---- ---- ---- ---- .16590 +.00300 .16290 9200 ---- ---- ---- ---- .15750 +.00290 .15460 9300 ---- ---- ---- ---- .14920 +.00290 .14630 9400 ---- ---- ---- ---- .14110 +.00290 .13820 9450 ---- ---- ---- ---- .13700 +.00280 .13420 9500 ---- ---- ---- ---- .13300 +.00280 .13020 9550 ---- ---- ---- ---- .12900 +.00270 .12630 9600 ---- ---- ---- ---- .12510 +.00280 .12230 9650 ---- ---- ---- ---- .12110 +.00260 .11850 9700 ---- ---- ---- ---- .11730 +.00270 .11460 9750 ---- ---- ---- ---- .11340 +.00260 .11080 9800 ---- ---- ---- ---- .10960 +.00250 .10710 9850 ---- ---- ---- ---- .10590 +.00260 .10330 9900 ---- ---- ---- ---- .10220 +.00250 .09970 9950 ---- ---- ---- ---- .09850 +.00240 .09610 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10040 +.00250 .09790 10050 ---- ---- ---- ---- .09690 +.00250 .09440 10100 ---- ---- ---- ---- .09340 +.00250 .09090 10150 ---- ---- ---- ---- .08990 +.00240 .08750 10200 ---- ---- ---- ---- .08650 +.00230 .08420 10250 ---- ---- ---- ---- .08320 +.00230 .08090 10300 ---- ---- ---- ---- .07990 +.00220 .07770 10350 ---- ---- ---- ---- .07670 +.00220 .07450 10400 ---- ---- ---- ---- .07360 +.00220 .07140 10450 ---- ---- ---- ---- .07060 +.00220 .06840 10500 ---- ---- ---- ---- .06760 +.00210 .06550 10550 ---- ---- ---- ---- .06470 +.00200 .06270 10600 ---- ---- ---- ---- .06200 +.00200 .06000 10650 ---- ---- ---- ---- .05930 +.00200 .05730 10700 ---- ---- ---- ---- .05660 +.00180 .05480 10750 ---- ---- ---- ---- .05410 +.00180 .05230 10800 ---- ---- ---- ---- .05170 +.00180 .04990 10850 ---- ---- ---- ---- .04930 +.00170 .04760 10900 ---- ---- ---- ---- .04710 +.00170 .04540 10950 ---- ---- ---- ---- .04490 +.00170 .04320 11000 ---- ---- ---- ---- .04280 +.00160 .04120 11050 ---- ---- ---- ---- .04080 +.00160 .03920 11100 ---- ---- ---- ---- .03880 +.00150 .03730 11150 ---- ---- ---- ---- .03700 +.00150 .03550 11200 ---- ---- ---- ---- .03520 +.00140 .03380 11250 ---- ---- ---- ---- .03350 +.00140 .03210 11300 ---- ---- ---- ---- .03180 +.00120 .03060 11400 ---- ---- ---- ---- .02880 +.00120 .02760 11500 ---- ---- ---- ---- .02600 +.00110 .02490 11600 ---- ---- ---- ---- .02340 +.00100 .02240 11700 ---- ---- ---- ---- .02100 +.00090 .02010 11800 ---- ---- ---- ---- .01890 +.00090 .01800 11900 ---- ---- ---- ---- .01690 +.00080 .01610 12000 ---- ---- ---- ---- .01510 +.00070 .01440 12100 ---- ---- ---- ---- .01350 +.00070 .01280 12200 ---- ---- ---- ---- .01200 +.00060 .01140 8500 ---- ---- ---- ---- .22060 +.00330 .21730 8600 ---- ---- ---- ---- .21210 +.00330 .20880 8700 ---- ---- ---- ---- .20360 +.00330 .20030 8800 ---- ---- ---- ---- .19510 +.00320 .19190 8900 ---- ---- ---- ---- .18670 +.00320 .18350 9000 ---- ---- ---- ---- .17840 +.00310 .17530 9100 ---- ---- ---- ---- .17010 +.00300 .16710 9200 ---- ---- ---- ---- .16200 +.00310 .15890 9300 ---- ---- ---- ---- .15390 +.00300 .15090 9400 ---- ---- ---- ---- .14590 +.00290 .14300 9450 ---- ---- ---- ---- .14190 +.00280 .13910 9500 ---- ---- ---- ---- .13800 +.00280 .13520 9550 ---- ---- ---- ---- .13410 +.00280 .13130 9600 ---- ---- ---- ---- .13020 +.00280 .12740 9650 ---- ---- ---- ---- .12640 +.00280 .12360 9700 ---- ---- ---- ---- .12260 +.00280 .11980 9750 ---- ---- ---- ---- .11880 +.00270 .11610 9800 ---- ---- ---- ---- .11500 +.00260 .11240 9850 ---- ---- ---- ---- .11130 +.00260 .10870 9900 ---- ---- ---- ---- .10770 +.00260 .10510 9950 ---- ---- ---- ---- .10400 +.00250 .10150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1866 4695 198111 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00150 .00160 .00140A .00150 .00150 -.00060 784 .00210 914 3960 10025 ---- ---- .00150A .00150A .00170 -.00070 .00240 151 171 10050 .00210 .00270B .00170 .00220B .00190 -.00070 87 .00260 547 1021 10075 ---- ---- .00200A .00200A .00220 -.00080 .00300 9 122 10100 .00350 .00350 .00220A .00240A .00250 -.00080 417 .00330 261 2490 10125 ---- .00390B .00250A .00390B .00280 -.00090 .00370 158 212 10150 .00340 .00440B .00290A .00380B .00320 -.00100 93 .00420 247 592 10175 ---- .00500B .00320A .00500B .00360 -.00110 1 .00470 427 411 10200 .00400 .00560B .00360 .00400A .00410 -.00120 372 .00530 583 9323 10225 ---- .00630B .00410A .00630B .00460 -.00130 1 .00590 29 104 10250 .00540 .00700B .00460A .00500A .00530 -.00130 358 .00660 111 265 10275 ---- .00800B .00520A .00800B .00590 -.00140 .00730 70 70 10300 .00910 .00910 .00590A .00690B .00670 -.00150 246 .00820 455 3278 10325 .00820 .00990B .00660A .00730A .00750 -.00160 13 .00910 23 20 10350 .00820 .01100B .00740A .00800A .00840 -.00170 17 .01010 92 247 10375 .00880 .01190B .00820A .00900A .00940 -.00180 3 .01120 74 65 10400 .01040 .01330B .00910A .01050 .01050 -.00190 10 .01240 922 1027 10425 ---- .01450B .01020A .01020A .01170 -.00200 1 .01370 6 2 10450 .01220 .01600B .01140A .01220A .01300 -.00210 37 .01510 59 73 10475 ---- .01760B .01260A .01260A .01440 -.00220 .01660 2 1 10500 ---- .01850B .01380A .01380A .01580 -.00230 .01810 22 212 10525 ---- ---- .01530A .01530A .01740 -.00240 .01980 10550 ---- ---- .01670A .01670A .01910 -.00240 .02150 10 61 10575 ---- ---- .01830A .01830A .02080 -.00250 .02330 4 4 10600 .02380 .02530B .02000A .02160A .02260 -.00260 4 .02520 32 340 10650 ---- .02930B .02350A .02350A .02650 -.00260 .02910 8 527 10700 ---- ---- .02740A .02740A .03060 -.00270 .03330 7 118 10750 .03130 .03350B .03130 .03350B .03500 -.00270 35 .03770 6 7 10800 .03610 .03610 .03610 .03610 .03950 -.00270 34 .04220 179 10850 ---- ---- ---- ---- .04410 -.00280 .04690 1 10900 ---- ---- ---- ---- .04890 -.00270 .05160 208 10950 ---- ---- ---- ---- .05370 -.00270 .05640 42 11000 ---- ---- ---- ---- .05850 -.00280 .06130 121 11050 ---- ---- ---- ---- .06340 -.00270 .06610 30 11100 ---- ---- ---- ---- .06830 -.00270 .07100 54 11150 ---- ---- ---- ---- .07330 -.00270 .07600 740 11200 ---- ---- ---- ---- .07820 -.00270 .08090 250 11250 ---- ---- ---- ---- .08320 -.00270 .08590 3 11300 ---- ---- ---- ---- .08810 -.00270 .09080 54 11350 ---- ---- ---- ---- .09310 -.00270 .09580 4 11400 ---- ---- ---- ---- .09810 -.00270 .10080 143 11450 ---- ---- ---- ---- .10310 -.00260 .10570 199 11500 ---- ---- ---- ---- .10800 -.00270 .11070 11 11550 ---- ---- ---- ---- .11300 -.00270 .11570 102 11600 ---- ---- ---- ---- .11800 -.00270 .12070 3 11650 ---- ---- ---- ---- .12300 -.00270 .12570 10 18 11700 ---- ---- ---- ---- .12800 -.00270 .13070 30 11750 ---- ---- ---- ---- .13300 -.00270 .13570 198 11800 ---- ---- ---- ---- .13800 -.00260 .14060 11850 ---- ---- ---- ---- .14300 -.00260 .14560 11900 ---- ---- ---- ---- .14790 -.00270 .15060 44 11950 ---- ---- ---- ---- .15290 -.00270 .15560 12000 ---- ---- ---- ---- .15790 -.00270 .16060 5 12050 ---- ---- ---- ---- .16290 -.00270 .16560 12100 ---- ---- ---- ---- .16790 -.00270 .17060 12150 ---- ---- ---- ---- .17290 -.00270 .17560 12200 ---- ---- ---- ---- .17790 -.00260 .18050 12250 ---- ---- ---- ---- .18290 -.00260 .18550 12300 ---- ---- ---- ---- .18780 -.00270 .19050 1 12350 ---- ---- ---- ---- .19280 -.00270 .19550 12400 ---- ---- ---- ---- .19780 -.00270 .20050 12450 ---- ---- ---- ---- .20280 -.00270 .20550 12500 ---- ---- ---- ---- .20780 -.00270 .21050 12550 ---- ---- ---- ---- .21280 -.00270 .21550 12600 ---- ---- ---- ---- .21780 -.00260 .22040 12650 ---- ---- ---- ---- .22280 -.00260 .22540 2 12700 ---- ---- ---- ---- .22780 -.00260 .23040 12750 ---- ---- ---- ---- .23270 -.00270 .23540 12800 ---- ---- ---- ---- .23770 -.00270 .24040 12850 ---- ---- ---- ---- .24270 -.00270 .24540 12900 ---- ---- ---- ---- .24770 -.00270 .25040 13000 ---- ---- ---- ---- .25770 -.00260 .26030 13100 ---- ---- ---- ---- .26770 -.00260 .27030 13200 ---- ---- ---- ---- .27760 -.00270 .28030 13300 ---- ---- ---- ---- .28760 -.00270 .29030 13400 ---- ---- ---- ---- .29760 -.00260 .30020 13500 ---- ---- ---- ---- .30760 -.00260 .31020 31 13600 ---- ---- ---- ---- .31750 -.00270 .32020 18 13700 ---- ---- ---- ---- .32750 -.00270 .33020 48 13800 ---- ---- ---- ---- .33750 -.00260 .34010 99 13900 ---- ---- ---- ---- .34750 -.00260 .35010 124 8000 ---- ---- ---- ---- .00005 +.00005 CAB 2785 8100 ---- ---- ---- ---- .00005 +.00005 CAB 1147 8200 .00005 .00005 .00005 .00005 .00005 +.00005 1 CAB 630 8300 ---- ---- ---- ---- .00005 +.00005 CAB 323 8400 ---- ---- ---- ---- .00005 +.00005 CAB 212 8500 ---- ---- ---- ---- .00005 +.00005 CAB 5636 8600 ---- ---- ---- ---- .00005 +.00005 CAB 213 8700 ---- ---- ---- ---- .00005 +.00005 CAB 376 8800 ---- ---- ---- ---- .00005 +.00005 CAB 780 8900 ---- ---- ---- ---- .00005 +.00005 CAB 1386 9000 ---- ---- ---- ---- .00005 +.00005 CAB 2 4341 9100 ---- ---- ---- ---- .00005 UNCH .00005 1245 9150 ---- ---- ---- ---- .00005 UNCH .00005 2 697 9200 ---- ---- ---- ---- .00005 UNCH .00005 1229 9250 ---- ---- ---- ---- .00005 UNCH .00005 1 431 9300 .00010 .00010 .00010 .00010 .00010 UNCH 8 .00010 2 1405 9350 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 2 230 9400 ---- .00025B ---- .00025B .00010 -.00005 3 .00015 1 1198 9450 ---- .00025B ---- .00025B .00010 -.00005 .00015 1 304 9500 .00050 .00060 .00020 .00020 .00015 -.00005 9 .00020 20 2945 9550 .00020 .00020 .00020 .00020 .00015 -.00010 2 .00025 1975 9600 ---- ---- .00025A .00025A .00020 -.00015 3 .00035 335 2455 9650 ---- ---- .00030A .00030A .00025 -.00015 .00040 51 1771 9700 ---- ---- .00035A .00035A .00035 -.00015 5 .00050 135 2570 9750 .00040 .00045 .00040 .00045 .00045 -.00025 458 .00070 184 2721 9775 ---- ---- .00045A .00045A .00050 -.00020 .00070 21 601 9800 .00080 .00080 .00050A .00060 .00050 -.00030 813 .00080 4114 5562 9825 .00070 .00070 .00060 .00060 .00060 -.00030 16 .00090 5 262 9850 .00070 .00070 .00070 .00070 .00070 -.00030 113 .00100 300 1603 9875 ---- ---- .00070A .00070A .00080 -.00040 .00120 46 220 9900 .00070 .00100 .00070 .00090A .00090 -.00040 44 .00130 86 1130 9925 ---- ---- .00090A .00090A .00100 -.00050 1 .00150 42 117 9950 .00120 .00120 .00100 .00100 .00120 -.00050 149 .00170 53 661 9975 .00140 .00140 .00120A .00130A .00130 -.00060 5 .00190 8 447 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00400 .00460B .00330A .00360 .00360 -.00070 125 .00430 207 1103 10050 .00410 .00540B .00390A .00480B .00430 -.00070 30 .00500 12 180 10100 .00530 .00630B .00460A .00510B .00500 -.00090 60 .00590 33 550 10150 .00610 .00740B .00540A .00590A .00590 -.00100 156 .00690 4 130 10200 .00680 .00860B .00630A .00690A .00700 -.00100 236 .00800 85 118 10250 .00820 .01010B .00740A .00740A .00820 -.00110 3 .00930 17 240 10300 .00870 .01170B .00860A .00950A .00960 -.00120 4 .01080 18 609 10350 .01090 .01350B .01010A .01120B .01120 -.00130 24 .01250 21 163 10400 .01280 .01560B .01170A .01440B .01300 -.00140 3 .01440 1 40 10450 .01460 .01790B .01360A .01480A .01510 -.00150 3 .01660 17 56 10500 .01770 .02040B .01570A .01690A .01740 -.00170 9 .01910 9 10 10550 ---- .02320B .01790A .02320B .01990 -.00190 1 .02180 1 5 10600 ---- .02610B .02050A .02610B .02270 -.00200 1 .02470 17 178 10650 ---- .02830B .02330A .02830B .02580 -.00220 .02800 27 10700 .02840 .03150B .02650A .03150B .02910 -.00230 4 .03140 2 4 10750 ---- .03520B .02990A .02990A .03260 -.00250 .03510 1 10800 ---- .03910B .03340A .03340A .03640 -.00260 .03900 10850 .03750 .04300B .03720A .03720A .04040 -.00260 27 .04300 1 10900 ---- .04730B .04120A .04120A .04450 -.00270 .04720 10950 ---- ---- .04540A .04540A .04880 -.00270 .05150 25 11000 ---- ---- ---- ---- .05320 -.00280 .05600 1 11050 ---- ---- ---- ---- .05770 -.00280 .06050 1 11100 ---- ---- ---- ---- .06230 -.00280 .06510 11150 ---- ---- ---- ---- .06700 -.00280 .06980 11200 ---- ---- ---- ---- .07170 -.00280 .07450 250 11250 ---- ---- ---- ---- .07650 -.00280 .07930 11300 ---- ---- ---- ---- .08130 -.00280 .08410 11350 ---- ---- ---- ---- .08620 -.00270 .08890 11400 ---- ---- ---- ---- .09100 -.00280 .09380 22 11450 ---- ---- ---- ---- .09590 -.00280 .09870 24 11500 ---- ---- ---- ---- .10080 -.00280 .10360 1 11550 ---- ---- ---- ---- .10580 -.00270 .10850 5 11600 ---- ---- ---- ---- .11070 -.00270 .11340 2 11650 ---- ---- ---- ---- .11560 -.00280 .11840 1 11700 ---- ---- ---- ---- .12060 -.00270 .12330 11750 ---- ---- ---- ---- .12560 -.00270 .12830 11800 ---- ---- ---- ---- .13050 -.00270 .13320 11850 ---- ---- ---- ---- .13550 -.00270 .13820 11900 ---- ---- ---- ---- .14040 -.00280 .14320 11950 ---- ---- ---- ---- .14540 -.00270 .14810 12000 ---- ---- ---- ---- .15040 -.00270 .15310 12050 ---- ---- ---- ---- .15530 -.00280 .15810 12100 ---- ---- ---- ---- .16030 -.00270 .16300 12150 ---- ---- ---- ---- .16530 -.00270 .16800 12200 ---- ---- ---- ---- .17030 -.00270 .17300 12300 ---- ---- ---- ---- .18020 -.00270 .18290 22 12400 ---- ---- ---- ---- .19010 -.00280 .19290 12500 ---- ---- ---- ---- .20010 -.00270 .20280 12600 ---- ---- ---- ---- .21000 -.00270 .21270 12700 ---- ---- ---- ---- .22000 -.00270 .22270 12800 ---- ---- ---- ---- .22990 -.00270 .23260 12900 ---- ---- ---- ---- .23990 -.00270 .24260 13000 ---- ---- ---- ---- .24980 -.00270 .25250 13100 ---- ---- ---- ---- .25980 -.00270 .26250 8200 ---- ---- ---- ---- CAB -.00005 .00005 4195 8300 ---- ---- ---- ---- CAB -.00005 .00005 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00005 -.00005 .00010 60 8700 ---- ---- ---- ---- .00005 -.00005 .00010 212 8800 ---- ---- ---- ---- .00010 -.00005 .00015 322 8900 ---- ---- .00015A .00015A .00010 -.00010 .00020 146 9000 .00020 .00020 .00020 .00020 .00015 -.00010 26 .00025 626 9100 ---- ---- .00025A .00025A .00020 -.00015 .00035 285 9200 .00030 .00030 .00025 .00025 .00030 -.00015 13 .00045 152 9250 ---- ---- .00035A .00035A .00035 -.00015 .00050 72 9300 .00040 .00040 .00040 .00040 .00040 -.00020 26 .00060 1 594 9350 ---- ---- .00045A .00045A .00045 -.00015 .00060 102 9400 .00045 .00045 .00045 .00045 .00050 -.00020 13 .00070 7 437 9450 ---- ---- .00060A .00060A .00060 -.00030 .00090 767 9500 ---- ---- .00070A .00070A .00070 -.00030 1 .00100 12 3017 9550 .00080 .00080 .00080 .00080 .00080 -.00030 15 .00110 27 128 9600 .00090 .00100 .00090 .00100 .00100 -.00030 37 .00130 5 521 9650 ---- ---- .00110A .00110A .00110 -.00040 .00150 6 128 9700 .00130 .00130 .00130 .00140B .00130 -.00050 5 .00180 18 767 9750 ---- ---- .00150A .00150A .00160 -.00040 1 .00200 8 370 9800 .00200 .00200 .00180A .00190A .00180 -.00060 5 .00240 7 412 9850 .00260 .00260 .00210A .00220A .00220 -.00050 2 .00270 59 578 9900 .00300 .00300 .00230 .00260 .00260 -.00060 19 .00320 69 1307 9950 ---- .00380B .00280A .00280A .00300 -.00070 2 .00370 14 931 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00550 .00710B .00550 .00610 .00610 -.00060 21 .00670 14 153 10050 ---- .00810B .00640A .00810B .00700 -.00060 .00760 607 10100 .00770 .00920B .00720A .00780A .00790 -.00070 4 .00860 137 10150 .00850 .01040B .00820A .00970B .00900 -.00080 3 .00980 1 35 10200 ---- .01180B .00930A .01180B .01020 -.00090 .01110 3 222 10250 ---- .01330B .01060A .01330B .01160 -.00090 .01250 1 251 10300 .01270 .01500B .01200A .01230A .01310 -.00110 6 .01420 55 137 10350 .01390 .01690B .01340A .01600B .01470 -.00130 6 .01600 140 10400 ---- .01900B .01520A .01900B .01660 -.00130 .01790 10 30 10450 .01750 .02120B .01710A .02020B .01860 -.00150 7 .02010 5 6 10500 .01930 .02360B .01930 .02260B .02090 -.00160 6 .02250 4 10550 ---- .02630B .02150A .02630B .02340 -.00170 .02510 24 10600 ---- .02910B .02400A .02910B .02610 -.00190 .02800 10650 ---- .03230B .02670A .03230B .02900 -.00200 .03100 30 10700 ---- .03430B .02970A .03430B .03210 -.00210 .03420 169 10750 .03450 .03770B .03280A .03440A .03550 -.00220 1 .03770 1 1 10800 ---- .04140B .03610A .03610A .03900 -.00230 .04130 2 10850 ---- .04520B .03970A .03970A .04270 -.00240 .04510 10900 ---- .04920B .04340A .04340A .04650 -.00250 .04900 49 10950 ---- .05320B .04730A .04730A .05060 -.00250 .05310 27 11000 ---- .05740B .05130A .05130A .05470 -.00260 .05730 11050 ---- ---- .05560A .05560A .05900 -.00270 .06170 1 11100 ---- ---- ---- ---- .06340 -.00270 .06610 22 11150 ---- ---- ---- ---- .06790 -.00270 .07060 11200 ---- ---- ---- ---- .07250 -.00260 .07510 11250 ---- ---- ---- ---- .07710 -.00270 .07980 11300 ---- ---- ---- ---- .08180 -.00260 .08440 11350 ---- ---- ---- ---- .08650 -.00270 .08920 11400 ---- ---- ---- ---- .09130 -.00260 .09390 11450 ---- ---- ---- ---- .09610 -.00260 .09870 11500 ---- ---- ---- ---- .10090 -.00270 .10360 22 11550 ---- ---- ---- ---- .10570 -.00270 .10840 11600 ---- ---- ---- ---- .11060 -.00270 .11330 11650 ---- ---- ---- ---- .11550 -.00270 .11820 11700 ---- ---- ---- ---- .12040 -.00270 .12310 11750 ---- ---- ---- ---- .12530 -.00270 .12800 11800 ---- ---- ---- ---- .13020 -.00270 .13290 11850 ---- ---- ---- ---- .13510 -.00270 .13780 11900 ---- ---- ---- ---- .14010 -.00260 .14270 11950 ---- ---- ---- ---- .14500 -.00270 .14770 12000 ---- ---- ---- ---- .14990 -.00270 .15260 12050 ---- ---- ---- ---- .15490 -.00270 .15760 12100 ---- ---- ---- ---- .15980 -.00270 .16250 12150 ---- ---- ---- ---- .16480 -.00260 .16740 12200 ---- ---- ---- ---- .16970 -.00270 .17240 12300 ---- ---- ---- ---- .17960 -.00270 .18230 12400 ---- ---- ---- ---- .18950 -.00270 .19220 12500 ---- ---- ---- ---- .19940 -.00270 .20210 12600 ---- ---- ---- ---- .20930 -.00270 .21200 12700 ---- ---- ---- ---- .21920 -.00270 .22190 12800 ---- ---- ---- ---- .22910 -.00270 .23180 12900 ---- ---- ---- ---- .23910 -.00270 .24180 13000 ---- ---- ---- ---- .24900 -.00270 .25170 13100 ---- ---- ---- ---- .25890 -.00270 .26160 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 -.00005 .00015 1 8500 ---- ---- ---- ---- .00015 -.00005 .00020 2 8600 ---- ---- ---- ---- .00020 -.00005 .00025 3 8700 ---- ---- ---- ---- .00025 -.00005 .00030 198 8800 ---- ---- ---- ---- .00030 -.00005 .00035 43 8900 ---- ---- .00040A .00040A .00035 -.00010 .00045 396 9000 ---- ---- .00050A .00050A .00045 -.00015 .00060 867 9100 ---- ---- ---- ---- .00060 -.00010 .00070 5 469 9200 .00080 .00080 .00080 .00080 .00070 -.00020 3 .00090 1 411 9250 .00080 .00080 .00080 .00090B .00080 -.00030 496 .00110 11 9300 .00090 .00090 .00090 .00100B .00090 -.00030 216 .00120 92 9350 ---- ---- .00110A .00110A .00110 -.00030 .00140 1 5 9400 ---- ---- .00130A .00130A .00120 -.00030 .00150 132 9450 ---- ---- .00140A .00140A .00140 -.00030 .00170 55 9500 ---- ---- .00160A .00160A .00160 -.00040 .00200 57 213 9550 ---- ---- .00180A .00180A .00180 -.00040 .00220 1 9600 ---- ---- .00200A .00200A .00210 -.00040 .00250 8 224 9650 ---- ---- .00230A .00230A .00240 -.00040 311 .00280 312 9700 ---- ---- .00260A .00260A .00270 -.00050 .00320 1 268 9750 ---- .00370B .00290A .00370B .00310 -.00050 .00360 14 8 9800 .00360 .00420B .00330A .00380B .00360 -.00050 3 .00410 508 9850 ---- .00480B .00380A .00480B .00410 -.00050 .00460 36 9900 .00640 .00640 .00430A .00430A .00470 -.00050 6 .00520 12 165 9950 ---- .00620B .00490A .00620B .00530 -.00060 .00590 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- .00900B .00750A .00900B .00800 -.00060 .00860 9 944 10050 ---- .01010B .00840A .01010B .00900 -.00060 .00960 62 10100 .01010 .01120B .00930A .00930A .01000 -.00070 25 .01070 456 904 10150 ---- .01260B .01040A .01260B .01110 -.00080 .01190 185 640 10200 ---- .01400B .01150A .01400B .01240 -.00090 .01330 26 161 10250 ---- .01560B .01290A .01550B .01380 -.00100 .01480 157 159 10300 ---- .01730B .01430A .01730B .01540 -.00100 .01640 118 746 10350 ---- .01920B .01590A .01920B .01710 -.00120 .01830 120 137 10400 ---- .02130B .01760A .02130B .01900 -.00130 .02030 223 317 10450 ---- .02350B .01960A .02350B .02110 -.00130 .02240 121 599 10500 ---- .02560B .02170A .02560B .02330 -.00150 .02480 51 60 10550 ---- .02820B .02390A .02820B .02570 -.00170 .02740 110 124 10600 ---- .03100B .02640A .03100B .02840 -.00170 .03010 212 208 10650 .03300 .03410B .02900A .03320B .03120 -.00190 37 .03310 4 9 10700 ---- .03730B .03180A .03730B .03420 -.00200 .03620 1 10750 ---- .03960B .03490A .03490A .03740 -.00210 .03950 10800 ---- .04310B .03810A .03810A .04080 -.00220 .04300 2 263 10850 ---- .04670B .04150A .04150A .04430 -.00230 .04660 4 4 10900 ---- .05050B .04510A .04510A .04800 -.00240 .05040 7 10950 ---- .05460B .04880A .04880A .05190 -.00250 .05440 11000 ---- .05850B .05270A .05270A .05590 -.00250 .05840 5 22 11050 ---- .06270B .05670A .05670A .06000 -.00260 .06260 11100 ---- ---- .06090A .06090A .06430 -.00260 .06690 11150 ---- ---- .06520A .06520A .06860 -.00270 .07130 11200 ---- ---- ---- ---- .07310 -.00260 .07570 22 11250 ---- ---- ---- ---- .07760 -.00270 .08030 11300 ---- ---- ---- ---- .08220 -.00270 .08490 11350 ---- ---- ---- ---- .08680 -.00270 .08950 11400 ---- ---- ---- ---- .09150 -.00270 .09420 22 11450 ---- ---- ---- ---- .09620 -.00270 .09890 11500 ---- ---- ---- ---- .10100 -.00260 .10360 20 11550 ---- ---- ---- ---- .10570 -.00270 .10840 11600 ---- ---- ---- ---- .11060 -.00260 .11320 11650 ---- ---- ---- ---- .11540 -.00270 .11810 11700 ---- ---- ---- ---- .12020 -.00270 .12290 11750 ---- ---- ---- ---- .12510 -.00270 .12780 11800 ---- ---- ---- ---- .12990 -.00270 .13260 11850 ---- ---- ---- ---- .13480 -.00270 .13750 11900 ---- ---- ---- ---- .13970 -.00270 .14240 10 10 11950 ---- ---- ---- ---- .14460 -.00270 .14730 12000 ---- ---- ---- ---- .14950 -.00270 .15220 10 11 12050 ---- ---- ---- ---- .15440 -.00270 .15710 12100 ---- ---- ---- ---- .15930 -.00270 .16200 12150 ---- ---- ---- ---- .16420 -.00270 .16690 12200 ---- ---- ---- ---- .16920 -.00270 .17190 12250 ---- ---- ---- ---- .17410 -.00270 .17680 12300 ---- ---- ---- ---- .17900 -.00270 .18170 12350 ---- ---- ---- ---- .18390 -.00270 .18660 12400 ---- ---- ---- ---- .18890 -.00270 .19160 12450 ---- ---- ---- ---- .19380 -.00270 .19650 12500 ---- ---- ---- ---- .19870 -.00270 .20140 12550 ---- ---- ---- ---- .20370 -.00260 .20630 12600 ---- ---- ---- ---- .20860 -.00270 .21130 12650 ---- ---- ---- ---- .21350 -.00270 .21620 12700 ---- ---- ---- ---- .21850 -.00260 .22110 12750 ---- ---- ---- ---- .22340 -.00270 .22610 12800 ---- ---- ---- ---- .22830 -.00270 .23100 12850 ---- ---- ---- ---- .23330 -.00270 .23600 12900 ---- ---- ---- ---- .23820 -.00270 .24090 12950 ---- ---- ---- ---- .24310 -.00270 .24580 13000 ---- ---- ---- ---- .24810 -.00270 .25080 13100 ---- ---- ---- ---- .25800 -.00260 .26060 13200 ---- ---- ---- ---- .26780 -.00270 .27050 13300 ---- ---- ---- ---- .27770 -.00270 .28040 13400 ---- ---- ---- ---- .28760 -.00270 .29030 13500 ---- ---- ---- ---- .29750 -.00260 .30010 13600 ---- ---- ---- ---- .30730 -.00270 .31000 13700 ---- ---- ---- ---- .31720 -.00270 .31990 13800 ---- ---- ---- ---- .32710 -.00270 .32980 13900 ---- ---- ---- ---- .33700 -.00260 .33960 8000 ---- ---- ---- ---- .00015 -.00005 .00020 1010 8100 ---- ---- ---- ---- .00020 UNCH .00020 126 8200 ---- ---- ---- ---- .00020 -.00005 .00025 183 8300 ---- ---- ---- ---- .00025 -.00005 .00030 74 8400 ---- ---- ---- ---- .00030 -.00005 .00035 1304 8500 ---- ---- ---- ---- .00040 -.00005 .00045 2 300 8600 ---- ---- ---- ---- .00045 -.00005 .00050 274 8700 ---- ---- ---- ---- .00050 -.00020 .00070 291 8800 ---- ---- ---- ---- .00070 -.00010 .00080 104 325 8900 ---- ---- .00090A .00090A .00080 -.00020 .00100 151 9000 .00100 .00100 .00100 .00100 .00090 -.00020 4 .00110 19 3573 9100 ---- ---- .00120A .00120A .00110 -.00030 .00140 775 9200 ---- ---- .00150A .00150A .00140 -.00030 .00170 308 9250 ---- ---- .00160A .00160A .00150 -.00030 .00180 50 9300 .00180 .00180 .00180 .00180 .00170 -.00030 1 .00200 17 360 9350 ---- ---- .00190A .00190A .00190 -.00030 .00220 5 9400 ---- ---- .00210A .00210A .00210 -.00040 .00250 27 213 9450 ---- ---- .00230A .00230A .00230 -.00040 .00270 1 9500 ---- ---- .00260A .00260A .00260 -.00040 .00300 10 2165 9550 ---- ---- .00290A .00290A .00290 -.00040 .00330 331 9600 ---- ---- .00320A .00320A .00330 -.00040 .00370 981 9650 .00380 .00380 .00350A .00370A .00360 -.00050 1 .00410 10 9700 .00410 .00420 .00390A .00430B .00410 -.00040 1170 .00450 3 2473 9750 ---- ---- .00430A .00430A .00460 -.00040 .00500 2 751 9800 .00530 .00570B .00480A .00510A .00510 -.00050 23 .00560 13 1160 9850 ---- .00640B .00540A .00640B .00570 -.00050 .00620 50 9900 ---- .00720B .00600A .00720B .00640 -.00050 .00690 100 239 9950 ---- .00800B .00670A .00800B .00720 -.00050 .00770 106 EUU APR23 EUR/USD Monthly Options PUT 10000 .00960 .01000B .00880A .00970B .00920 -.00060 1 .00980 1 53 10050 ---- .01100B .00960A .01100B .01010 -.00070 .01080 10100 ---- .01220B .01050A .01220B .01110 -.00070 .01180 150 10150 ---- .01340B .01160A .01340B .01220 -.00080 .01300 1 10200 ---- .01470B .01270A .01470B .01340 -.00080 .01420 1 10250 ---- .01620B .01390A .01620B .01470 -.00090 .01560 9 7 10300 ---- .01780B .01530A .01780B .01620 -.00090 .01710 1 10350 ---- .01950B .01670A .01950B .01770 -.00110 .01880 7 127 10400 ---- .02130B .01840A .02130B .01940 -.00120 1 .02060 645 10450 ---- .02330B .02010A .02330B .02120 -.00130 .02250 10500 ---- .02550B .02200A .02550B .02320 -.00140 .02460 10550 ---- .02760B .02400A .02400A .02540 -.00150 .02690 10600 ---- .02980B .02620A .02980B .02770 -.00170 .02940 10650 ---- .03270B .02850A .03270B .03020 -.00180 .03200 10700 ---- .03540B .03110A .03540B .03280 -.00200 .03480 10750 ---- .03840B .03370A .03840B .03570 -.00200 .03770 10800 ---- .04140B .03660A .04140B .03870 -.00220 .04090 10850 ---- ---- .03960A .03960A .04190 -.00220 .04410 10900 ---- ---- .04280A .04280A .04530 -.00230 .04760 10950 ---- ---- .04620A .04620A .04880 -.00240 .05120 11000 ---- ---- .04970A .04970A .05240 -.00250 .05490 11050 ---- ---- .05340A .05340A .05620 -.00260 .05880 11100 ---- ---- .05720A .05720A .06010 -.00270 .06280 11150 ---- ---- .06110A .06110A .06420 -.00270 .06690 11200 ---- ---- .06510A .06510A .06830 -.00270 .07100 11250 ---- ---- .06930A .06930A .07250 -.00280 .07530 11300 ---- ---- .07350A .07350A .07680 -.00290 .07970 11350 ---- ---- .07790A .07790A .08120 -.00290 .08410 11400 ---- ---- .08230A .08230A .08560 -.00300 .08860 11450 ---- ---- .08670A .08670A .09020 -.00290 .09310 11500 ---- ---- .09130A .09130A .09470 -.00300 .09770 11550 ---- ---- ---- ---- .09930 -.00300 .10230 11600 ---- ---- ---- ---- .10400 -.00300 .10700 11650 ---- ---- ---- ---- .10870 -.00300 .11170 11700 ---- ---- ---- ---- .11340 -.00300 .11640 11800 ---- ---- ---- ---- .12290 -.00300 .12590 11900 ---- ---- ---- ---- .13250 -.00310 .13560 12000 ---- ---- ---- ---- .14220 -.00300 .14520 12100 ---- ---- ---- ---- .15190 -.00310 .15500 12200 ---- ---- ---- ---- .16170 -.00300 .16470 12300 ---- ---- ---- ---- .17150 -.00300 .17450 12400 ---- ---- ---- ---- .18130 -.00300 .18430 12500 ---- ---- ---- ---- .19110 -.00300 .19410 12600 ---- ---- ---- ---- .20090 -.00300 .20390 12700 ---- ---- ---- ---- .21070 -.00300 .21370 8300 .00050 .00050 .00050 .00050 .00050 -.00010 10 .00060 152 8400 ---- ---- ---- ---- .00060 -.00010 .00070 8500 ---- ---- ---- ---- .00070 -.00010 .00080 8600 ---- ---- ---- ---- .00080 -.00010 .00090 8700 ---- ---- ---- ---- .00090 -.00010 .00100 202 8800 ---- ---- ---- ---- .00100 -.00020 .00120 8900 ---- ---- .00130A .00130A .00120 -.00020 .00140 4 9000 ---- ---- ---- ---- .00140 -.00020 .00160 52 9100 ---- ---- .00180A .00180A .00170 -.00020 .00190 9200 ---- ---- .00210A .00210A .00200 -.00030 .00230 39 9300 ---- ---- .00250A .00250A .00240 -.00030 .00270 2 3 9350 ---- ---- .00270A .00270A .00260 -.00030 .00290 9400 ---- ---- .00300A .00300A .00290 -.00030 .00320 2 2 9450 ---- ---- .00320A .00320A .00320 -.00030 .00350 9500 ---- ---- .00350A .00350A .00350 -.00030 .00380 17 9550 ---- ---- .00390A .00390A .00390 -.00030 .00420 9600 ---- ---- .00420A .00420A .00430 -.00030 .00460 481 9650 ---- ---- .00460A .00460A .00470 -.00040 .00510 9700 ---- ---- .00500A .00500A .00520 -.00040 .00560 400 9750 ---- ---- .00550A .00550A .00570 -.00040 .00610 3 9800 ---- ---- .00610A .00610A .00630 -.00040 .00670 1061 9850 ---- .00750B .00660A .00750B .00690 -.00050 1 .00740 2 9900 ---- .00820B .00730A .00820B .00760 -.00050 .00810 1 9950 ---- .00910B .00800A .00910B .00830 -.00060 .00890 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01180B .01050A .01180B .01100 -.00060 .01160 98 10050 ---- .01290B .01140A .01290B .01200 -.00070 .01270 25 10100 ---- .01400B .01240A .01400B .01300 -.00080 .01380 10150 ---- .01530B .01350A .01530B .01420 -.00080 .01500 10200 ---- .01670B .01470A .01670B .01540 -.00090 .01630 10250 ---- .01810B .01600A .01810B .01670 -.00100 .01770 50 10300 ---- .01970B .01730A .01970B .01820 -.00110 .01930 10350 ---- .02150B .01880A .02150B .01970 -.00130 .02100 10400 ---- .02330B .02050A .02330B .02140 -.00140 .02280 1 10450 ---- .02540B .02220A .02540B .02330 -.00140 .02470 10500 ---- .02750B .02410A .02750B .02530 -.00150 .02680 30 30 10550 ---- .02910B .02610A .02610A .02740 -.00160 .02900 1 10600 ---- .03170B .02830A .03170B .02970 -.00170 .03140 10650 ---- .03430B .03060A .03430B .03220 -.00180 .03400 10700 ---- .03700B .03310A .03700B .03480 -.00190 .03670 10750 ---- .04000B .03570A .04000B .03760 -.00200 .03960 10800 ---- .04310B .03850A .04310B .04050 -.00210 .04260 10850 ---- .04630B .04140A .04630B .04360 -.00220 .04580 10900 ---- ---- .04450A .04450A .04690 -.00230 .04920 10950 ---- ---- .04780A .04780A .05030 -.00240 .05270 11000 ---- ---- .05120A .05120A .05380 -.00250 .05630 11050 ---- ---- .05480A .05480A .05750 -.00250 .06000 11100 ---- ---- .05850A .05850A .06130 -.00260 .06390 11150 ---- ---- .06230A .06230A .06520 -.00270 .06790 11200 ---- ---- .06620A .06620A .06920 -.00280 .07200 11250 ---- ---- .07030A .07030A .07330 -.00280 .07610 11300 ---- ---- .07440A .07440A .07760 -.00280 .08040 11350 ---- ---- .07860A .07860A .08180 -.00290 .08470 11400 ---- ---- .08290A .08290A .08620 -.00290 .08910 11450 ---- ---- .08730A .08730A .09060 -.00300 .09360 11500 ---- ---- .09170A .09170A .09510 -.00300 .09810 11600 ---- ---- .10070A .10070A .10430 -.00300 .10730 11700 ---- ---- ---- ---- .11360 -.00300 .11660 11800 ---- ---- ---- ---- .12300 -.00300 .12600 11900 ---- ---- ---- ---- .13250 -.00300 .13550 12000 ---- ---- ---- ---- .14210 -.00300 .14510 12100 ---- ---- ---- ---- .15170 -.00300 .15470 12200 ---- ---- ---- ---- .16140 -.00300 .16440 12300 ---- ---- ---- ---- .17110 -.00300 .17410 12400 ---- ---- ---- ---- .18080 -.00300 .18380 12500 ---- ---- ---- ---- .19050 -.00310 .19360 8300 ---- ---- ---- ---- .00070 -.00010 .00080 1 8400 ---- ---- ---- ---- .00080 -.00010 .00090 8500 ---- ---- ---- ---- .00090 -.00020 .00110 8600 ---- ---- .00120A .00120A .00110 -.00020 .00130 8700 ---- ---- .00140A .00140A .00120 -.00030 .00150 8800 ---- ---- .00150A .00150A .00140 -.00030 .00170 8900 ---- ---- .00180A .00180A .00170 -.00030 .00200 187 9000 ---- ---- .00200A .00200A .00200 -.00030 .00230 13 60 9100 ---- ---- .00240A .00240A .00230 -.00040 .00270 9200 ---- ---- .00280A .00280A .00270 -.00040 .00310 9300 ---- ---- .00330A .00330A .00320 -.00040 .00360 9350 ---- ---- .00360A .00360A .00350 -.00040 .00390 9400 ---- ---- .00390A .00390A .00380 -.00050 .00430 9450 ---- ---- .00420A .00420A .00420 -.00040 .00460 9500 ---- ---- .00460A .00460A .00460 -.00040 .00500 12 9550 ---- ---- .00500A .00500A .00500 -.00040 .00540 9600 ---- ---- .00540A .00540A .00540 -.00050 .00590 9650 ---- ---- .00590A .00590A .00600 -.00040 .00640 9700 ---- ---- .00640A .00640A .00650 -.00050 .00700 43 9750 ---- ---- .00690A .00690A .00710 -.00050 .00760 9800 ---- ---- .00750A .00750A .00780 -.00050 .00830 9850 ---- ---- .00820A .00820A .00850 -.00050 .00900 9900 ---- .00990B .00890A .00990B .00930 -.00050 .00980 9950 ---- .01080B .00970A .01080B .01010 -.00060 .01070 EUU JUN23 EUR/USD Monthly Options PUT 10000 .01260 .01360B .01220A .01310B .01270 -.00070 6 .01340 4 10050 ---- .01470B .01310A .01470B .01370 -.00080 .01450 50 10100 ---- .01590B .01420A .01590B .01480 -.00080 .01560 77 10150 ---- .01720B .01530A .01720B .01600 -.00080 .01680 10200 ---- .01860B .01650A .01860B .01720 -.00100 .01820 12 10250 ---- .02010B .01780A .02010B .01860 -.00100 .01960 10300 ---- .02170B .01920A .02170B .02010 -.00110 .02120 36 10350 ---- .02340B .02070A .02340B .02170 -.00120 .02290 10400 ---- .02530B .02240A .02530B .02340 -.00130 .02470 2 2 10450 ---- .02730B .02410A .02730B .02530 -.00140 .02670 10500 ---- .02950B .02600A .02950B .02720 -.00150 .02870 30 10550 ---- .03110B .02800A .03110B .02940 -.00160 .03100 10600 ---- .03390B .03020A .03390B .03160 -.00170 .03330 10650 ---- .03610B .03240A .03610B .03400 -.00180 .03580 10700 ---- .03890B .03490A .03890B .03660 -.00190 .03850 137 10750 ---- .04180B .03740A .04180B .03930 -.00200 .04130 1 10800 ---- .04470B .04010A .04470B .04220 -.00200 .04420 15 10850 ---- .04770B .04300A .04770B .04520 -.00210 .04730 10900 ---- .05100B .04600A .05100B .04830 -.00230 .05060 2 10950 ---- ---- .04920A .04920A .05160 -.00240 .05400 11000 ---- ---- .05250A .05250A .05510 -.00240 .05750 11050 ---- ---- .05600A .05600A .05870 -.00240 .06110 11100 ---- ---- .05960A .05960A .06230 -.00260 .06490 11150 ---- ---- .06330A .06330A .06620 -.00260 .06880 11200 ---- ---- .06720A .06720A .07010 -.00270 .07280 11250 ---- ---- .07110A .07110A .07410 -.00280 .07690 11300 ---- ---- .07510A .07510A .07820 -.00280 .08100 11350 ---- ---- .07930A .07930A .08240 -.00290 .08530 11400 ---- ---- .08350A .08350A .08670 -.00290 .08960 11450 ---- ---- .08770A .08770A .09100 -.00290 .09390 1 11500 ---- ---- .09210A .09210A .09540 -.00300 .09840 5 2 11550 ---- ---- .09650A .09650A .09990 -.00290 .10280 11600 ---- ---- .10090A .10090A .10440 -.00290 .10730 11650 ---- ---- .10540A .10540A .10890 -.00300 .11190 1 11700 ---- ---- .11000A .11000A .11350 -.00300 .11650 1 11750 ---- ---- ---- ---- .11820 -.00290 .12110 11800 ---- ---- ---- ---- .12280 -.00300 .12580 11850 ---- ---- ---- ---- .12750 -.00300 .13050 11900 ---- ---- ---- ---- .13220 -.00300 .13520 11950 ---- ---- ---- ---- .13690 -.00300 .13990 12000 ---- ---- ---- ---- .14160 -.00300 .14460 12050 ---- ---- ---- ---- .14640 -.00300 .14940 12100 ---- ---- ---- ---- .15120 -.00290 .15410 12150 ---- ---- ---- ---- .15600 -.00290 .15890 12200 ---- ---- ---- ---- .16070 -.00300 .16370 12250 ---- ---- ---- ---- .16550 -.00300 .16850 12300 ---- ---- ---- ---- .17040 -.00290 .17330 12350 ---- ---- ---- ---- .17520 -.00290 .17810 12400 ---- ---- ---- ---- .18000 -.00300 .18300 12450 ---- ---- ---- ---- .18480 -.00300 .18780 12500 ---- ---- ---- ---- .18970 -.00290 .19260 12550 ---- ---- ---- ---- .19450 -.00300 .19750 12600 ---- ---- ---- ---- .19940 -.00290 .20230 12650 ---- ---- ---- ---- .20420 -.00300 .20720 12700 ---- ---- ---- ---- .20910 -.00290 .21200 12750 ---- ---- ---- ---- .21390 -.00300 .21690 12800 ---- ---- ---- ---- .21880 -.00300 .22180 12850 ---- ---- ---- ---- .22360 -.00300 .22660 12900 ---- ---- ---- ---- .22850 -.00300 .23150 13000 ---- ---- ---- ---- .23820 -.00300 .24120 13100 ---- ---- ---- ---- .24800 -.00290 .25090 13200 ---- ---- ---- ---- .25770 -.00300 .26070 13300 ---- ---- ---- ---- .26740 -.00300 .27040 13400 ---- ---- ---- ---- .27720 -.00290 .28010 13500 ---- ---- ---- ---- .28690 -.00300 .28990 13600 ---- ---- ---- ---- .29670 -.00290 .29960 13700 ---- ---- ---- ---- .30640 -.00300 .30940 13800 ---- ---- ---- ---- .31620 -.00290 .31910 13900 ---- ---- ---- ---- .32590 -.00300 .32890 8000 ---- ---- .00080A .00080A .00070 -.00020 .00090 210 8100 ---- ---- ---- ---- .00080 -.00010 .00090 28 8200 ---- ---- ---- ---- .00090 -.00010 .00100 24 8300 ---- ---- ---- ---- .00100 -.00010 .00110 8400 ---- ---- ---- ---- .00110 -.00010 .00120 8500 ---- ---- ---- ---- .00120 -.00020 .00140 183 8600 ---- ---- ---- ---- .00140 -.00020 .00160 144 8700 ---- ---- .00170A .00170A .00160 -.00020 .00180 202 8800 ---- ---- .00200A .00200A .00190 -.00020 .00210 115 8900 ---- ---- .00230A .00230A .00220 -.00030 .00250 1 5 9000 ---- ---- .00270A .00270A .00260 -.00030 .00290 4 411 9100 ---- ---- .00310A .00310A .00300 -.00030 .00330 1 9200 ---- ---- .00360A .00360A .00350 -.00040 .00390 130 155 9300 ---- ---- .00420A .00420A .00410 -.00040 .00450 15 9350 ---- ---- .00450A .00450A .00440 -.00040 .00480 9400 ---- ---- .00490A .00490A .00480 -.00040 .00520 233 9450 ---- ---- .00530A .00530A .00520 -.00050 .00570 8 9500 ---- ---- .00570A .00570A .00560 -.00050 .00610 185 9550 ---- ---- .00610A .00610A .00610 -.00050 .00660 8 9600 ---- ---- .00660A .00660A .00670 -.00050 .00720 363 9650 ---- ---- .00710A .00710A .00720 -.00050 .00770 8 9700 ---- ---- .00770A .00770A .00780 -.00060 .00840 20 26 9750 ---- ---- .00830A .00830A .00850 -.00060 .00910 9 9800 ---- ---- .00900A .00900A .00920 -.00060 .00980 10 29 9850 ---- ---- .00970A .00970A .01000 -.00060 .01060 8 9900 ---- ---- .01040A .01040A .01080 -.00070 .01150 9950 ---- .01250B .01130A .01250B .01170 -.00070 .01240 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01390B .01280A .01390B .01310 -.00060 .01370 1 10050 ---- .01500B .01370A .01500B .01410 -.00070 .01480 800 10100 ---- .01610B .01470A .01610B .01510 -.00080 .01590 10150 ---- .01730B .01580A .01730B .01620 -.00080 .01700 10200 ---- .01860B .01690A .01860B .01740 -.00090 .01830 120 10250 ---- .02010B .01820A .02010B .01870 -.00100 .01970 1 10300 ---- .02160B .01950A .02160B .02010 -.00110 .02120 10 10350 ---- .02320B .02090A .02320B .02160 -.00120 .02280 10400 ---- .02490B .02250A .02490B .02320 -.00120 .02440 2 52 10450 ---- .02680B .02410A .02680B .02490 -.00130 .02620 17 10500 ---- .02870B .02590A .02870B .02670 -.00140 .02810 26 10550 ---- .03080B .02770A .03080B .02870 -.00140 .03010 80 10600 ---- .03280B .02970A .03280B .03070 -.00160 .03230 10650 ---- ---- .03180A .03180A .03300 -.00160 .03460 10700 ---- .03730B .03410A .03730B .03530 -.00170 .03700 63 10750 ---- .03980B .03640A .03980B .03780 -.00180 .03960 10800 ---- .04270B .03900A .04270B .04040 -.00200 .04240 10850 ---- .04560B .04160A .04560B .04320 -.00200 .04520 10900 ---- .04850B .04440A .04850B .04610 -.00210 .04820 10950 ---- .05160B .04730A .05160B .04920 -.00220 .05140 71 11000 ---- .05500B .05040A .05500B .05240 -.00220 .05460 11050 ---- ---- .05360A .05360A .05570 -.00230 .05800 11100 ---- ---- .05700A .05700A .05920 -.00240 .06160 11150 ---- ---- .06050A .06050A .06280 -.00240 .06520 11200 ---- ---- .06410A .06410A .06650 -.00250 .06900 11300 ---- ---- .07160A .07160A .07420 -.00260 .07680 11400 ---- ---- .07960A .07960A .08230 -.00260 .08490 11500 ---- ---- .08790A .08790A .09070 -.00270 .09340 11600 ---- ---- .09640A .09640A .09940 -.00270 .10210 11700 ---- ---- .10520A .10520A .10820 -.00280 .11100 11800 ---- ---- .11420A .11420A .11730 -.00280 .12010 11900 ---- ---- ---- ---- .12650 -.00280 .12930 12000 ---- ---- ---- ---- .13580 -.00280 .13860 12100 ---- ---- ---- ---- .14520 -.00280 .14800 8300 ---- ---- ---- ---- .00110 -.00010 .00120 1 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00150 -.00010 .00160 8600 ---- ---- .00180A .00180A .00170 -.00020 .00190 8700 ---- ---- ---- ---- .00190 -.00020 .00210 8800 ---- ---- .00230A .00230A .00220 -.00030 .00250 8900 ---- ---- .00270A .00270A .00260 -.00030 .00290 9000 ---- ---- .00310A .00310A .00300 -.00030 .00330 11 9100 ---- ---- .00350A .00350A .00340 -.00040 .00380 9200 ---- ---- .00410A .00410A .00400 -.00040 .00440 9300 ---- ---- .00470A .00470A .00460 -.00050 .00510 9350 ---- ---- .00510A .00510A .00500 -.00040 .00540 9400 ---- ---- .00550A .00550A .00540 -.00040 .00580 9450 ---- ---- .00590A .00590A .00580 -.00050 .00630 9500 ---- ---- .00630A .00630A .00620 -.00050 .00670 110 9550 ---- ---- .00680A .00680A .00670 -.00050 .00720 9600 ---- ---- .00730A .00730A .00730 -.00050 .00780 2 9650 ---- ---- .00780A .00780A .00790 -.00050 .00840 9700 ---- ---- .00840A .00840A .00850 -.00050 .00900 41 9750 ---- ---- .00900A .00900A .00910 -.00050 .00960 9800 ---- ---- .00960A .00960A .00980 -.00060 .01040 41 9850 ---- ---- .01030A .01030A .01050 -.00060 .01110 240 9900 ---- ---- .01110A .01110A .01130 -.00060 .01190 800 9950 ---- .01290B .01190A .01290B .01220 -.00060 .01280 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01410A .01410A .01450 -.00070 .01520 10050 ---- .01640B .01510A .01640B .01550 -.00070 .01620 10100 ---- .01750B .01610A .01750B .01660 -.00080 .01740 10150 ---- .01880B .01720A .01880B .01770 -.00090 .01860 10200 ---- .02010B .01840A .02010B .01890 -.00100 .01990 1 10250 ---- .02160B .01970A .02160B .02020 -.00110 .02130 10300 ---- .02310B .02100A .02310B .02160 -.00120 .02280 10350 ---- .02470B .02250A .02470B .02310 -.00130 .02440 10400 ---- .02650B .02400A .02650B .02470 -.00130 .02600 10450 ---- .02830B .02570A .02830B .02650 -.00140 .02790 10500 ---- .03030B .02740A .03030B .02830 -.00150 .02980 10550 ---- .03240B .02930A .03240B .03030 -.00150 .03180 10600 ---- .03450B .03130A .03450B .03230 -.00170 .03400 10650 ---- ---- .03340A .03340A .03450 -.00170 .03620 10700 ---- .03880B .03560A .03880B .03690 -.00170 .03860 10750 ---- .04130B .03790A .04130B .03930 -.00190 .04120 10800 ---- ---- .04040A .04040A .04190 -.00190 .04380 10850 ---- ---- .04300A .04300A .04460 -.00200 .04660 10900 ---- .04970B .04580A .04970B .04750 -.00210 .04960 10950 ---- .05280B .04870A .05280B .05050 -.00210 .05260 11000 ---- .05600B .05170A .05600B .05360 -.00220 .05580 11050 ---- ---- .05480A .05480A .05690 -.00230 .05920 11100 ---- ---- .05810A .05810A .06020 -.00240 .06260 11150 ---- ---- .06150A .06150A .06380 -.00240 .06620 11200 ---- ---- ---- ---- .06740 -.00250 .06990 11300 ---- ---- ---- ---- .07490 -.00270 .07760 11400 ---- ---- ---- ---- .08290 -.00270 .08560 11500 ---- ---- ---- ---- .09120 -.00270 .09390 11600 ---- ---- ---- ---- .09970 -.00280 .10250 11700 ---- ---- ---- ---- .10850 -.00270 .11120 11800 ---- ---- ---- ---- .11740 -.00280 .12020 11900 ---- ---- ---- ---- .12650 -.00280 .12930 12000 ---- ---- ---- ---- .13570 -.00280 .13850 12100 ---- ---- ---- ---- .14500 -.00280 .14780 8300 ---- ---- ---- ---- .00140 -.00010 .00150 8400 ---- ---- ---- ---- .00160 -.00020 .00180 8500 ---- ---- ---- ---- .00180 -.00020 .00200 1 8600 ---- ---- .00220A .00220A .00210 -.00020 .00230 8700 ---- ---- .00250A .00250A .00240 -.00020 .00260 8800 ---- ---- .00280A .00280A .00270 -.00020 .00290 8900 ---- ---- .00320A .00320A .00310 -.00020 .00330 9000 ---- ---- .00360A .00360A .00350 -.00030 .00380 9100 ---- ---- .00420A .00420A .00410 -.00030 .00440 9200 ---- ---- .00480A .00480A .00470 -.00030 .00500 9300 ---- ---- .00550A .00550A .00540 -.00040 .00580 9350 ---- ---- .00590A .00590A .00580 -.00040 .00620 9400 ---- ---- .00630A .00630A .00630 -.00040 .00670 9450 ---- ---- .00680A .00680A .00670 -.00050 .00720 9500 ---- ---- .00720A .00720A .00720 -.00050 .00770 7 9550 ---- ---- .00770A .00770A .00780 -.00040 .00820 2 9600 ---- ---- .00830A .00830A .00830 -.00050 .00880 9650 ---- ---- .00890A .00890A .00890 -.00060 .00950 9700 ---- ---- .00950A .00950A .00960 -.00050 .01010 9750 ---- ---- .01010A .01010A .01030 -.00050 .01080 9800 ---- ---- .01080A .01080A .01100 -.00060 .01160 9850 ---- ---- .01160A .01160A .01180 -.00060 .01240 9900 ---- ---- .01240A .01240A .01260 -.00060 .01320 9950 ---- ---- .01320A .01320A .01350 -.00070 .01420 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01670B .01540A .01670B .01580 -.00080 .01660 26 32 10050 ---- .01780B .01640A .01780B .01680 -.00090 .01770 10100 ---- .01900B .01750A .01900B .01790 -.00090 .01880 10150 ---- .02030B .01860A .02030B .01910 -.00100 .02010 10200 ---- .02170B .01980A .02170B .02040 -.00100 .02140 14 10250 ---- .02310B .02110A .02310B .02170 -.00110 .02280 10300 ---- .02470B .02250A .02470B .02320 -.00110 .02430 5 10 10350 ---- .02630B .02400A .02630B .02470 -.00120 .02590 2 10400 ---- .02800B .02550A .02800B .02630 -.00130 .02760 10450 ---- .02990B .02720A .02990B .02800 -.00140 .02940 10500 ---- .03180B .02890A .03180B .02980 -.00150 .03130 2 10550 ---- .03390B .03080A .03390B .03180 -.00150 .03330 10600 ---- .03610B .03280A .03610B .03380 -.00170 .03550 10650 ---- ---- .03490A .03490A .03600 -.00180 .03780 10700 ---- ---- .03710A .03710A .03830 -.00190 .04020 10750 ---- ---- .03940A .03940A .04080 -.00190 .04270 10800 ---- ---- .04180A .04180A .04330 -.00210 .04540 10850 ---- ---- .04440A .04440A .04600 -.00220 .04820 10900 ---- ---- .04710A .04710A .04880 -.00220 .05100 10950 ---- ---- .04990A .04990A .05180 -.00230 .05410 11000 ---- ---- .05290A .05290A .05490 -.00230 .05720 15 5 11050 ---- ---- .05600A .05600A .05810 -.00230 .06040 11100 ---- ---- .05920A .05920A .06140 -.00240 .06380 11150 ---- ---- .06260A .06260A .06480 -.00250 .06730 11200 ---- ---- .06600A .06600A .06830 -.00250 .07080 11250 ---- ---- ---- ---- .07200 -.00250 .07450 11300 ---- ---- ---- ---- .07570 -.00260 .07830 11350 ---- ---- ---- ---- .07960 -.00250 .08210 11400 ---- ---- ---- ---- .08350 -.00260 .08610 11450 ---- ---- ---- ---- .08750 -.00260 .09010 11500 ---- ---- ---- ---- .09160 -.00260 .09420 11550 ---- ---- ---- ---- .09580 -.00250 .09830 11600 ---- ---- ---- ---- .10000 -.00250 .10250 11650 ---- ---- ---- ---- .10430 -.00250 .10680 11700 ---- ---- ---- ---- .10860 -.00250 .11110 11750 ---- ---- ---- ---- .11300 -.00250 .11550 11800 ---- ---- ---- ---- .11740 -.00250 .11990 11850 ---- ---- ---- ---- .12190 -.00250 .12440 11900 ---- ---- ---- ---- .12640 -.00250 .12890 11950 ---- ---- ---- ---- .13090 -.00250 .13340 12000 ---- ---- ---- ---- .13550 -.00250 .13800 12050 ---- ---- ---- ---- .14010 -.00250 .14260 12100 ---- ---- ---- ---- .14470 -.00250 .14720 12150 ---- ---- ---- ---- .14930 -.00250 .15180 12200 ---- ---- ---- ---- .15400 -.00250 .15650 12250 ---- ---- ---- ---- .15860 -.00250 .16110 12300 ---- ---- ---- ---- .16330 -.00250 .16580 12350 ---- ---- ---- ---- .16800 -.00250 .17050 12400 ---- ---- ---- ---- .17270 -.00260 .17530 12450 ---- ---- ---- ---- .17740 -.00260 .18000 12500 ---- ---- ---- ---- .18210 -.00260 .18470 12550 ---- ---- ---- ---- .18690 -.00260 .18950 12600 ---- ---- ---- ---- .19160 -.00260 .19420 12700 ---- ---- ---- ---- .20110 -.00260 .20370 12800 ---- ---- ---- ---- .21060 -.00270 .21330 12900 ---- ---- ---- ---- .22020 -.00270 .22290 13000 ---- ---- ---- ---- .22970 -.00280 .23250 13100 ---- ---- ---- ---- .23930 -.00270 .24200 13200 ---- ---- ---- ---- .24890 -.00280 .25170 13300 ---- ---- ---- ---- .25850 -.00280 .26130 13400 ---- ---- ---- ---- .26810 -.00280 .27090 13500 ---- ---- ---- ---- .27770 -.00280 .28050 13600 ---- ---- ---- ---- .28730 -.00280 .29010 8300 ---- ---- ---- ---- .00150 -.00030 .00180 8400 ---- ---- ---- ---- .00180 -.00020 .00200 8500 ---- ---- ---- ---- .00200 -.00030 .00230 8600 ---- ---- .00260A .00260A .00240 -.00030 .00270 1 16 8700 ---- ---- .00290A .00290A .00270 -.00030 .00300 11 8800 ---- ---- .00330A .00330A .00310 -.00040 .00350 1 8900 ---- ---- .00380A .00380A .00360 -.00040 .00400 9000 ---- ---- .00430A .00430A .00410 -.00040 .00450 334 9100 ---- ---- .00490A .00490A .00470 -.00050 .00520 10 10 9200 ---- ---- .00560A .00560A .00540 -.00050 .00590 9300 ---- ---- .00640A .00640A .00620 -.00050 .00670 16 9350 ---- ---- .00680A .00680A .00660 -.00060 .00720 9400 ---- ---- .00720A .00720A .00710 -.00060 .00770 185 9450 ---- ---- .00770A .00770A .00760 -.00060 .00820 9500 ---- ---- .00820A .00820A .00810 -.00060 .00870 34 35 9550 ---- ---- .00880A .00880A .00870 -.00060 .00930 9600 ---- ---- .00940A .00940A .00930 -.00060 .00990 10 9650 ---- ---- .01000A .01000A .01000 -.00060 .01060 9700 ---- ---- .01060A .01060A .01070 -.00060 .01130 1 9750 ---- ---- .01130A .01130A .01140 -.00060 .01200 9800 ---- ---- .01200A .01200A .01220 -.00060 .01280 10 5 9850 ---- ---- .01280A .01280A .01300 -.00070 .01370 9900 ---- ---- .01360A .01360A .01390 -.00070 .01460 9950 ---- ---- .01450A .01450A .01480 -.00080 .01560 EUU OCT23 EUR/USD Monthly Options PUT 10000 .01600 .01600 .01590A .01640B .01620 -.00070 1 .01690 10050 ---- ---- .01680A .01680A .01720 -.00080 .01800 10100 ---- ---- .01790A .01790A .01830 -.00080 .01910 10150 ---- ---- .01900A .01900A .01940 -.00090 .02030 10200 ---- ---- .02010A .02010A .02060 -.00100 .02160 10250 ---- .02300B .02140A .02300B .02190 -.00100 .02290 10300 ---- .02450B .02270A .02450B .02320 -.00110 .02430 10350 ---- .02600B .02410A .02600B .02470 -.00110 .02580 10400 ---- .02770B .02560A .02770B .02620 -.00120 .02740 10450 ---- .02940B .02710A .02940B .02780 -.00130 .02910 10500 ---- .03120B .02880A .03120B .02950 -.00140 .03090 10550 ---- .03320B .03060A .03320B .03130 -.00150 .03280 10600 ---- .03520B .03240A .03520B .03320 -.00160 .03480 10650 ---- .03740B .03440A .03740B .03520 -.00180 .03700 10700 ---- ---- .03650A .03650A .03740 -.00180 .03920 10750 ---- ---- .03870A .03870A .03960 -.00190 .04150 10800 ---- ---- .04100A .04100A .04200 -.00200 .04400 24 10850 ---- ---- .04340A .04340A .04450 -.00210 .04660 10900 ---- ---- .04600A .04600A .04710 -.00220 .04930 10950 ---- ---- .04860A .04860A .04990 -.00220 .05210 11000 ---- ---- .05140A .05140A .05280 -.00230 .05510 11050 ---- ---- .05430A .05430A .05580 -.00240 .05820 11100 ---- ---- .05730A .05730A .05890 -.00250 .06140 11150 ---- ---- .06050A .06050A .06220 -.00250 .06470 24 11200 ---- ---- .06380A .06380A .06550 -.00260 .06810 11300 ---- ---- .07060A .07060A .07260 -.00260 .07520 11400 ---- ---- ---- ---- .08000 -.00270 .08270 11500 ---- ---- ---- ---- .08780 -.00280 .09060 11600 ---- ---- ---- ---- .09590 -.00280 .09870 11700 ---- ---- ---- ---- .10420 -.00300 .10720 11800 ---- ---- ---- ---- .11280 -.00300 .11580 11900 ---- ---- ---- ---- .12150 -.00300 .12450 12000 ---- ---- ---- ---- .13040 -.00310 .13350 12100 ---- ---- ---- ---- .13950 -.00300 .14250 8500 ---- ---- ---- ---- .00220 -.00030 .00250 8600 ---- ---- ---- ---- .00250 -.00030 .00280 8700 ---- ---- ---- ---- .00290 -.00030 .00320 8800 ---- ---- .00360A .00360A .00340 -.00030 .00370 8900 ---- ---- .00410A .00410A .00390 -.00030 .00420 9000 ---- ---- .00460A .00460A .00440 -.00040 .00480 9100 ---- ---- .00530A .00530A .00510 -.00040 .00550 9200 ---- ---- .00600A .00600A .00580 -.00050 .00630 9300 ---- ---- .00680A .00680A .00670 -.00040 .00710 9400 ---- ---- .00770A .00770A .00760 -.00050 .00810 9450 ---- ---- .00820A .00820A .00810 -.00050 .00860 9500 ---- ---- .00870A .00870A .00860 -.00060 .00920 9550 ---- ---- .00930A .00930A .00920 -.00060 .00980 9600 ---- ---- .00990A .00990A .00980 -.00060 .01040 9650 ---- ---- .01050A .01050A .01050 -.00050 .01100 9700 ---- ---- .01110A .01110A .01120 -.00050 .01170 9750 ---- ---- .01180A .01180A .01190 -.00060 .01250 9800 ---- ---- .01250A .01250A .01260 -.00070 .01330 9850 ---- ---- .01330A .01330A .01340 -.00070 .01410 9900 ---- ---- .01410A .01410A .01430 -.00070 .01500 9950 ---- ---- .01500A .01500A .01520 -.00070 .01590 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01700A .01700A .01730 -.00080 .01810 10050 ---- ---- .01800A .01800A .01830 -.00090 .01920 10100 ---- ---- .01910A .01910A .01940 -.00090 .02030 400 10150 ---- ---- .02020A .02020A .02060 -.00090 .02150 10200 ---- ---- .02140A .02140A .02180 -.00100 .02280 10250 ---- ---- .02270A .02270A .02310 -.00110 .02420 10300 ---- .02570B .02400A .02570B .02450 -.00110 .02560 10350 ---- .02730B .02540A .02730B .02590 -.00120 .02710 10400 ---- .02890B .02690A .02890B .02750 -.00120 .02870 10450 ---- .03070B .02850A .03070B .02910 -.00130 .03040 10500 ---- .03250B .03020A .03250B .03090 -.00130 .03220 10550 ---- .03440B .03190A .03440B .03270 -.00140 .03410 10600 ---- .03650B .03380A .03650B .03460 -.00150 .03610 10650 ---- .03870B .03580A .03870B .03660 -.00160 .03820 10700 ---- ---- .03780A .03780A .03880 -.00160 .04040 10750 ---- ---- .04000A .04000A .04100 -.00170 .04270 10800 ---- ---- .04230A .04230A .04330 -.00190 .04520 10850 ---- ---- .04470A .04470A .04580 -.00190 .04770 10900 ---- ---- .04720A .04720A .04840 -.00200 .05040 10950 ---- ---- .04980A .04980A .05110 -.00210 .05320 11000 ---- ---- .05260A .05260A .05390 -.00220 .05610 11050 ---- ---- .05540A .05540A .05690 -.00220 .05910 11100 ---- ---- .05840A .05840A .06000 -.00230 .06230 11150 ---- ---- .06150A .06150A .06310 -.00250 .06560 11200 ---- ---- .06470A .06470A .06640 -.00250 .06890 11300 ---- ---- .07150A .07150A .07340 -.00260 .07600 11400 ---- ---- ---- ---- .08070 -.00270 .08340 11500 ---- ---- ---- ---- .08840 -.00280 .09120 11600 ---- ---- ---- ---- .09630 -.00290 .09920 11700 ---- ---- ---- ---- .10450 -.00300 .10750 11800 ---- ---- ---- ---- .11300 -.00290 .11590 11900 ---- ---- ---- ---- .12160 -.00300 .12460 12000 ---- ---- ---- ---- .13030 -.00310 .13340 12100 ---- ---- ---- ---- .13920 -.00310 .14230 8800 ---- ---- .00410A .00410A .00390 -.00030 .00420 8900 ---- ---- .00460A .00460A .00450 -.00030 .00480 9000 ---- ---- .00530A .00530A .00510 -.00030 .00540 9100 ---- ---- .00600A .00600A .00580 -.00030 .00610 9200 ---- ---- .00670A .00670A .00660 -.00030 .00690 9300 ---- ---- .00760A .00760A .00740 -.00040 .00780 9400 ---- ---- .00850A .00850A .00840 -.00040 .00880 9500 ---- ---- .00960A .00960A .00950 -.00050 .01000 9600 ---- ---- .01080A .01080A .01080 -.00040 .01120 9700 ---- ---- .01210A .01210A .01220 -.00050 .01270 9750 ---- ---- .01280A .01280A .01290 -.00050 .01340 9800 ---- ---- .01360A .01360A .01370 -.00060 .01430 9850 ---- ---- .01440A .01440A .01450 -.00060 .01510 9900 ---- ---- .01520A .01520A .01540 -.00070 .01610 9950 ---- ---- .01610A .01610A .01630 -.00080 .01710 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .01930B .01830A .01930B .01850 -.00070 .01920 13 6 10050 ---- .02040B .01940A .02040B .01950 -.00080 .02030 10100 ---- .02160B .02040A .02160B .02070 -.00080 .02150 10150 ---- .02290B .02160A .02290B .02180 -.00090 .02270 200 10200 ---- .02420B .02280A .02420B .02310 -.00090 .02400 10 3 10250 ---- .02560B .02410A .02560B .02440 -.00100 .02540 11 10300 ---- .02710B .02540A .02710B .02580 -.00110 .02690 15 10350 ---- .02870B .02680A .02870B .02720 -.00120 .02840 50 10400 ---- .03040B .02830A .03040B .02880 -.00120 .03000 100 10450 ---- .03210B .02990A .03210B .03040 -.00130 .03170 10500 ---- .03400B .03160A .03400B .03210 -.00140 .03350 4 10550 ---- .03590B .03340A .03590B .03390 -.00150 .03540 10600 ---- .03800B .03520A .03790B .03580 -.00160 .03740 150 10650 ---- .04010B .03720A .04010B .03780 -.00170 .03950 72 10700 ---- ---- .03930A .03930A .03990 -.00180 .04170 10750 ---- ---- .04140A .04140A .04220 -.00180 .04400 10800 ---- ---- .04370A .04370A .04450 -.00190 .04640 10850 ---- ---- .04610A .04610A .04690 -.00210 .04900 10900 ---- ---- .04850A .04850A .04950 -.00210 .05160 10950 ---- ---- .05110A .05110A .05220 -.00220 .05440 11000 ---- ---- .05380A .05380A .05500 -.00220 .05720 20 11050 ---- ---- .05670A .05670A .05790 -.00230 .06020 20 11100 ---- ---- .05960A .05960A .06100 -.00230 .06330 11150 ---- ---- .06260A .06260A .06410 -.00240 .06650 11200 ---- ---- .06580A .06580A .06740 -.00240 .06980 11250 ---- ---- .06910A .06910A .07070 -.00250 .07320 11300 ---- ---- .07250A .07250A .07420 -.00250 .07670 11350 ---- ---- .07590A .07590A .07770 -.00260 .08030 11400 ---- ---- ---- ---- .08140 -.00260 .08400 520 11450 ---- ---- ---- ---- .08510 -.00270 .08780 11500 ---- ---- ---- ---- .08890 -.00270 .09160 11550 ---- ---- ---- ---- .09280 -.00270 .09550 11600 ---- ---- ---- ---- .09680 -.00270 .09950 11650 ---- ---- ---- ---- .10080 -.00280 .10360 11700 ---- ---- ---- ---- .10490 -.00280 .10770 11750 ---- ---- ---- ---- .10900 -.00280 .11180 11800 ---- ---- ---- ---- .11320 -.00280 .11600 11850 ---- ---- ---- ---- .11740 -.00290 .12030 11900 ---- ---- ---- ---- .12170 -.00290 .12460 11950 ---- ---- ---- ---- .12600 -.00290 .12890 12000 ---- ---- ---- ---- .13040 -.00290 .13330 12050 ---- ---- ---- ---- .13480 -.00290 .13770 50 12100 ---- ---- ---- ---- .13920 -.00300 .14220 12150 ---- ---- ---- ---- .14370 -.00290 .14660 12200 ---- ---- ---- ---- .14810 -.00300 .15110 12250 ---- ---- ---- ---- .15260 -.00300 .15560 12300 ---- ---- ---- ---- .15720 -.00300 .16020 12400 ---- ---- ---- ---- .16630 -.00300 .16930 12500 ---- ---- ---- ---- .17550 -.00300 .17850 12600 ---- ---- ---- ---- .18470 -.00300 .18770 12700 ---- ---- ---- ---- .19400 -.00300 .19700 12800 ---- ---- ---- ---- .20330 -.00310 .20640 12900 ---- ---- ---- ---- .21270 -.00300 .21570 13000 ---- ---- ---- ---- .22210 -.00300 .22510 13100 ---- ---- ---- ---- .23150 -.00300 .23450 13200 ---- ---- ---- ---- .24090 -.00310 .24400 13300 ---- ---- ---- ---- .25040 -.00300 .25340 8400 ---- ---- ---- ---- .00270 -.00020 .00290 8500 ---- ---- ---- ---- .00300 -.00030 .00330 31 8600 ---- ---- ---- ---- .00340 -.00030 .00370 8700 ---- ---- ---- ---- .00390 -.00030 .00420 1 8800 ---- ---- ---- ---- .00440 -.00040 .00480 8900 ---- ---- ---- ---- .00500 -.00040 .00540 25 9000 ---- ---- .00600A .00600A .00570 -.00040 .00610 68 9100 ---- ---- .00680A .00680A .00640 -.00050 .00690 9200 ---- ---- .00760A .00760A .00720 -.00050 .00770 10 90 9300 ---- ---- .00850A .00850A .00820 -.00050 .00870 250 9350 ---- ---- .00900A .00900A .00870 -.00050 .00920 9400 ---- ---- .00950A .00950A .00920 -.00060 .00980 2159 9450 ---- ---- .01010A .01010A .00980 -.00050 .01030 9500 ---- ---- .01070A .01070A .01040 -.00050 .01090 10 10 9550 ---- ---- .01130A .01130A .01110 -.00050 .01160 9600 ---- ---- .01190A .01190A .01170 -.00060 .01230 575 9650 ---- ---- .01260A .01260A .01240 -.00060 .01300 9700 ---- ---- .01330A .01330A .01320 -.00050 .01370 16 9750 ---- ---- .01400A .01400A .01400 -.00050 .01450 9800 ---- ---- .01480A .01480A .01480 -.00060 .01540 1 9850 ---- ---- .01560A .01560A .01560 -.00060 .01620 9900 ---- ---- .01650A .01650A .01650 -.00070 .01720 9950 ---- ---- .01740A .01740A .01750 -.00070 .01820 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02150 -.00090 .02240 10050 ---- ---- ---- ---- .02260 -.00100 .02360 10100 ---- ---- ---- ---- .02380 -.00100 .02480 10150 ---- ---- ---- ---- .02500 -.00110 .02610 10200 ---- ---- ---- ---- .02640 -.00100 .02740 10250 ---- ---- ---- ---- .02780 -.00110 .02890 10300 ---- ---- ---- ---- .02920 -.00120 .03040 10350 ---- ---- ---- ---- .03080 -.00120 .03200 10400 ---- ---- ---- ---- .03240 -.00130 .03370 10450 ---- ---- ---- ---- .03420 -.00130 .03550 10500 ---- ---- ---- ---- .03600 -.00140 .03740 10550 ---- ---- ---- ---- .03790 -.00150 .03940 10600 ---- ---- ---- ---- .04000 -.00140 .04140 10650 ---- ---- ---- ---- .04210 -.00150 .04360 10700 ---- ---- ---- ---- .04430 -.00160 .04590 10750 ---- ---- ---- ---- .04660 -.00160 .04820 10800 ---- ---- ---- ---- .04900 -.00170 .05070 10850 ---- ---- ---- ---- .05150 -.00180 .05330 10900 ---- ---- ---- ---- .05410 -.00180 .05590 10950 ---- ---- ---- ---- .05680 -.00180 .05860 11000 ---- ---- ---- ---- .05960 -.00190 .06150 11050 ---- ---- ---- ---- .06240 -.00200 .06440 11100 ---- ---- ---- ---- .06540 -.00200 .06740 11150 ---- ---- ---- ---- .06840 -.00210 .07050 11200 ---- ---- ---- ---- .07150 -.00210 .07360 11250 ---- ---- ---- ---- .07470 -.00220 .07690 11300 ---- ---- ---- ---- .07800 -.00220 .08020 11350 ---- ---- ---- ---- .08130 -.00220 .08350 11400 ---- ---- ---- ---- .08470 -.00230 .08700 11450 ---- ---- ---- ---- .08820 -.00230 .09050 11500 ---- ---- ---- ---- .09170 -.00240 .09410 11550 ---- ---- ---- ---- .09530 -.00240 .09770 11600 ---- ---- ---- ---- .09900 -.00240 .10140 11650 ---- ---- ---- ---- .10270 -.00250 .10520 11700 ---- ---- ---- ---- .10640 -.00250 .10890 11750 ---- ---- ---- ---- .11030 -.00250 .11280 11800 ---- ---- ---- ---- .11410 -.00260 .11670 11850 ---- ---- ---- ---- .11800 -.00260 .12060 11900 ---- ---- ---- ---- .12200 -.00260 .12460 11950 ---- ---- ---- ---- .12600 -.00260 .12860 12000 ---- ---- ---- ---- .13000 -.00270 .13270 12050 ---- ---- ---- ---- .13410 -.00270 .13680 12100 ---- ---- ---- ---- .13820 -.00270 .14090 12150 ---- ---- ---- ---- .14230 -.00280 .14510 12200 ---- ---- ---- ---- .14650 -.00280 .14930 12300 ---- ---- ---- ---- .15500 -.00280 .15780 12400 ---- ---- ---- ---- .16360 -.00280 .16640 12500 ---- ---- ---- ---- .17230 -.00290 .17520 12600 ---- ---- ---- ---- .18100 -.00300 .18400 12700 ---- ---- ---- ---- .18990 -.00300 .19290 12800 ---- ---- ---- ---- .19880 -.00300 .20180 12900 ---- ---- ---- ---- .20790 -.00290 .21080 13000 ---- ---- ---- ---- .21690 -.00300 .21990 13100 ---- ---- ---- ---- .22600 -.00300 .22900 8400 ---- ---- ---- ---- .00400 -.00020 .00420 8500 ---- ---- ---- ---- .00440 -.00030 .00470 8600 ---- ---- ---- ---- .00500 -.00020 .00520 8700 ---- ---- ---- ---- .00550 -.00030 .00580 8800 ---- ---- ---- ---- .00620 -.00030 .00650 8900 ---- ---- ---- ---- .00690 -.00030 .00720 9000 ---- ---- ---- ---- .00760 -.00040 .00800 1 9100 ---- ---- ---- ---- .00850 -.00040 .00890 9200 ---- ---- ---- ---- .00950 -.00040 .00990 9300 ---- ---- ---- ---- .01050 -.00050 .01100 9400 ---- ---- ---- ---- .01170 -.00050 .01220 9450 ---- ---- ---- ---- .01230 -.00050 .01280 9500 ---- ---- ---- ---- .01290 -.00060 .01350 9550 ---- ---- ---- ---- .01360 -.00060 .01420 9600 ---- ---- ---- ---- .01430 -.00070 .01500 9650 ---- ---- ---- ---- .01510 -.00060 .01570 9700 ---- ---- ---- ---- .01590 -.00070 .01660 9750 ---- ---- ---- ---- .01670 -.00070 .01740 9800 ---- ---- ---- ---- .01760 -.00070 .01830 9850 ---- ---- ---- ---- .01850 -.00080 .01930 9900 ---- ---- ---- ---- .01940 -.00090 .02030 9950 ---- ---- ---- ---- .02040 -.00090 .02130 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02390 -.00090 .02480 10050 ---- ---- ---- ---- .02500 -.00090 .02590 10100 ---- ---- ---- ---- .02610 -.00100 .02710 10150 ---- ---- ---- ---- .02730 -.00110 .02840 10200 ---- ---- ---- ---- .02860 -.00110 .02970 10250 ---- ---- ---- ---- .02990 -.00110 .03100 10300 ---- ---- ---- ---- .03130 -.00120 .03250 10350 ---- ---- ---- ---- .03280 -.00120 .03400 10400 ---- ---- ---- ---- .03440 -.00130 .03570 10450 ---- ---- ---- ---- .03610 -.00130 .03740 10500 ---- ---- ---- ---- .03780 -.00140 .03920 10550 ---- ---- ---- ---- .03970 -.00130 .04100 10600 ---- ---- ---- ---- .04160 -.00140 .04300 10650 ---- ---- ---- ---- .04360 -.00150 .04510 10700 ---- ---- ---- ---- .04570 -.00160 .04730 10750 ---- ---- ---- ---- .04790 -.00160 .04950 10800 ---- ---- ---- ---- .05020 -.00160 .05180 10850 ---- ---- ---- ---- .05260 -.00170 .05430 10900 ---- ---- ---- ---- .05510 -.00170 .05680 10950 ---- ---- ---- ---- .05760 -.00180 .05940 11000 ---- ---- ---- ---- .06020 -.00190 .06210 11050 ---- ---- ---- ---- .06300 -.00180 .06480 11100 ---- ---- ---- ---- .06570 -.00200 .06770 11150 ---- ---- ---- ---- .06860 -.00200 .07060 11200 ---- ---- ---- ---- .07160 -.00200 .07360 11250 ---- ---- ---- ---- .07460 -.00200 .07660 11300 ---- ---- ---- ---- .07770 -.00210 .07980 11350 ---- ---- ---- ---- .08090 -.00210 .08300 11400 ---- ---- ---- ---- .08410 -.00220 .08630 11450 ---- ---- ---- ---- .08740 -.00230 .08970 11500 ---- ---- ---- ---- .09080 -.00230 .09310 11550 ---- ---- ---- ---- .09430 -.00230 .09660 11600 ---- ---- ---- ---- .09780 -.00240 .10020 11650 ---- ---- ---- ---- .10140 -.00240 .10380 11700 ---- ---- ---- ---- .10510 -.00240 .10750 11800 ---- ---- ---- ---- .11250 -.00250 .11500 11900 ---- ---- ---- ---- .12020 -.00260 .12280 12000 ---- ---- ---- ---- .12810 -.00260 .13070 12100 ---- ---- ---- ---- .13610 -.00270 .13880 12200 ---- ---- ---- ---- .14430 -.00270 .14700 12300 ---- ---- ---- ---- .15260 -.00270 .15530 12400 ---- ---- ---- ---- .16100 -.00280 .16380 12500 ---- ---- ---- ---- .16950 -.00280 .17230 12600 ---- ---- ---- ---- .17810 -.00280 .18090 8500 ---- ---- ---- ---- .00650 -.00030 .00680 8600 ---- ---- ---- ---- .00710 -.00030 .00740 8700 ---- ---- ---- ---- .00770 -.00030 .00800 8800 ---- ---- ---- ---- .00840 -.00040 .00880 8900 ---- ---- ---- ---- .00920 -.00030 .00950 9000 ---- ---- ---- ---- .01000 -.00040 .01040 9100 ---- ---- ---- ---- .01090 -.00040 .01130 9200 ---- ---- ---- ---- .01180 -.00050 .01230 9300 ---- ---- ---- ---- .01290 -.00050 .01340 9400 ---- ---- ---- ---- .01400 -.00060 .01460 9450 ---- ---- ---- ---- .01470 -.00060 .01530 9500 ---- ---- ---- ---- .01530 -.00060 .01590 5 9550 ---- ---- ---- ---- .01600 -.00060 .01660 9600 ---- ---- ---- ---- .01670 -.00070 .01740 9650 ---- ---- ---- ---- .01740 -.00070 .01810 9700 ---- ---- ---- ---- .01820 -.00080 .01900 9750 ---- ---- ---- ---- .01910 -.00070 .01980 9800 ---- ---- ---- ---- .01990 -.00080 .02070 9850 ---- ---- ---- ---- .02080 -.00090 .02170 9900 ---- ---- ---- ---- .02180 -.00090 .02270 9950 ---- ---- ---- ---- .02280 -.00090 .02370 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02590 -.00100 .02690 10050 ---- ---- ---- ---- .02700 -.00100 .02800 10100 ---- ---- ---- ---- .02810 -.00100 .02910 10150 ---- ---- ---- ---- .02930 -.00100 .03030 10200 ---- ---- ---- ---- .03050 -.00110 .03160 10250 ---- ---- ---- ---- .03180 -.00110 .03290 10300 ---- ---- ---- ---- .03320 -.00110 .03430 10350 ---- ---- ---- ---- .03460 -.00120 .03580 10400 ---- ---- ---- ---- .03610 -.00120 .03730 10450 ---- ---- ---- ---- .03770 -.00130 .03900 10500 ---- ---- ---- ---- .03930 -.00140 .04070 10550 ---- ---- ---- ---- .04110 -.00130 .04240 10600 ---- ---- ---- ---- .04290 -.00140 .04430 10650 ---- ---- ---- ---- .04480 -.00150 .04630 10700 ---- ---- ---- ---- .04680 -.00150 .04830 10750 ---- ---- ---- ---- .04890 -.00160 .05050 10800 ---- ---- ---- ---- .05110 -.00160 .05270 10850 ---- ---- ---- ---- .05340 -.00160 .05500 10900 ---- ---- ---- ---- .05570 -.00170 .05740 10950 ---- ---- ---- ---- .05820 -.00170 .05990 11000 ---- ---- ---- ---- .06070 -.00180 .06250 11050 ---- ---- ---- ---- .06330 -.00180 .06510 11100 ---- ---- ---- ---- .06600 -.00190 .06790 11150 ---- ---- ---- ---- .06880 -.00190 .07070 11200 ---- ---- ---- ---- .07160 -.00190 .07350 11250 ---- ---- ---- ---- .07450 -.00200 .07650 11300 ---- ---- ---- ---- .07750 -.00200 .07950 11400 ---- ---- ---- ---- .08370 -.00210 .08580 11500 ---- ---- ---- ---- .09010 -.00220 .09230 11600 ---- ---- ---- ---- .09680 -.00220 .09900 11700 ---- ---- ---- ---- .10370 -.00230 .10600 11800 ---- ---- ---- ---- .11070 -.00250 .11320 11900 ---- ---- ---- ---- .11800 -.00250 .12050 12000 ---- ---- ---- ---- .12550 -.00250 .12800 12100 ---- ---- ---- ---- .13310 -.00250 .13560 12200 ---- ---- ---- ---- .14080 -.00260 .14340 8500 ---- ---- ---- ---- .00750 -.00030 .00780 4 4 8600 ---- ---- ---- ---- .00820 -.00030 .00850 8700 ---- ---- ---- ---- .00890 -.00040 .00930 8800 ---- ---- ---- ---- .00970 -.00040 .01010 8900 ---- ---- ---- ---- .01060 -.00040 .01100 9000 ---- ---- ---- ---- .01150 -.00040 .01190 9100 ---- ---- ---- ---- .01250 -.00050 .01300 9200 ---- ---- ---- ---- .01360 -.00050 .01410 9300 ---- ---- ---- ---- .01470 -.00060 .01530 9400 ---- ---- ---- ---- .01600 -.00060 .01660 9450 ---- ---- ---- ---- .01660 -.00070 .01730 9500 ---- ---- ---- ---- .01730 -.00070 .01800 9550 ---- ---- ---- ---- .01800 -.00070 .01870 9600 ---- ---- ---- ---- .01880 -.00070 .01950 9650 ---- ---- ---- ---- .01960 -.00070 .02030 9700 ---- ---- ---- ---- .02040 -.00070 .02110 1 9750 ---- ---- ---- ---- .02120 -.00080 .02200 9800 ---- ---- ---- ---- .02210 -.00080 .02290 9850 ---- ---- ---- ---- .02300 -.00080 .02380 9900 ---- ---- ---- ---- .02390 -.00090 .02480 9950 ---- ---- ---- ---- .02490 -.00090 .02580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7365 14037 142490 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04670B .03950A .04670B .04260 +.00210 .04050 10025 ---- .04430B .03720A .04430B .04030 +.00210 .03820 10050 ---- .04200B .03490A .04200B .03790 +.00190 .03600 10075 ---- .03970B .03270A .03970B .03570 +.00190 .03380 10100 ---- .03740B .03050A .03740B .03340 +.00180 .03160 10125 ---- .03520B .02840A .03520B .03120 +.00170 .02950 10150 ---- .03290B .02630A .03290B .02900 +.00160 .02740 10175 ---- .03080B .02420A .03080B .02690 +.00160 .02530 10200 ---- .02860B .02230A .02860B .02480 +.00140 .02340 10225 ---- .02660B .02030A .02660B .02280 +.00130 .02150 10250 ---- .02450B .01850A .02450B .02090 +.00130 .01960 10275 ---- .02260B .01680A .02260B .01900 +.00110 .01790 10300 ---- .02070B .01490A .01490A .01720 +.00100 .01620 10325 ---- .01880B .01340A .01340A .01550 +.00090 .01460 1 10350 ---- .01710B .01200A .01200A .01390 +.00080 .01310 10375 ---- .01540B .01060A .01060A .01240 +.00070 .01170 10400 .01010 .01390B .00940A .01150B .01110 +.00070 1 .01040 10425 ---- .01240B .00830A .00830A .00980 +.00060 .00920 10450 ---- .01100B .00720A .00720A .00860 +.00050 .00810 3 3 10475 ---- .00970B .00630A .00630A .00750 +.00050 .00700 10500 ---- .00860B .00550A .00550A .00650 +.00040 .00610 10525 ---- .00750B .00470A .00470A .00560 +.00030 .00530 10550 ---- .00650B .00410A .00410A .00490 +.00030 .00460 10575 ---- .00560B .00350A .00350A .00420 +.00020 .00400 10600 ---- .00490B .00290A .00290A .00350 +.00010 .00340 10650 ---- .00350B .00210A .00210A .00250 UNCH .00250 10700 ---- .00250B .00150A .00150A .00180 UNCH .00180 10750 ---- .00170B .00110A .00170B .00120 -.00010 .00130 10800 ---- .00120B .00080A .00120B .00090 UNCH .00090 10850 ---- .00080B .00060A .00080B .00060 -.00010 .00070 10900 ---- ---- .00045A .00045A .00040 -.00010 .00050 10950 ---- ---- ---- ---- .00025 -.00010 .00035 11000 ---- ---- ---- ---- .00015 -.00010 .00025 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 9350 ---- .11070B .10320A .11070B .10650 +.00270 .10380 9400 ---- .10570B .09820A .10570B .10150 +.00260 .09890 9450 ---- .10070B .09320A .10070B .09660 +.00270 .09390 9500 ---- .09570B .08830A .09570B .09160 +.00270 .08890 9550 ---- .09080B .08330A .09080B .08660 +.00260 .08400 9600 ---- .08580B .07840A .08580B .08170 +.00270 .07900 9650 ---- .08080B .07340A .08080B .07670 +.00260 .07410 9700 ---- .07590B .06850A .07590B .07180 +.00260 .06920 9750 ---- .07090B .06350A .07090B .06680 +.00250 .06430 9800 ---- .06600B .05860A .06600B .06190 +.00250 .05940 9825 ---- .06360B .05620A .06360B .05950 +.00250 .05700 9850 ---- .06110B .05380A .06110B .05700 +.00240 .05460 9875 ---- .05870B .05130A .05870B .05460 +.00240 .05220 9900 ---- .05630B .04890A .05630B .05220 +.00240 .04980 9925 ---- .05380B .04650A .05380B .04980 +.00230 .04750 9950 ---- .05140B .04420A .05140B .04740 +.00230 .04510 9975 ---- .04900B .04180A .04900B .04500 +.00220 .04280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 3 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00100A .00100A .00100 -.00060 .00160 10025 ---- ---- .00120A .00120A .00110 -.00070 .00180 10050 ---- ---- .00130A .00130A .00130 -.00070 .00200 10075 ---- ---- .00150A .00150A .00150 -.00080 .00230 10100 ---- ---- .00180A .00180A .00180 -.00090 .00270 10125 ---- ---- .00200A .00200A .00200 -.00100 .00300 10150 ---- ---- .00230A .00230A .00240 -.00100 .00340 10175 ---- ---- .00260A .00260A .00270 -.00120 .00390 10200 ---- .00450B .00300A .00300A .00310 -.00130 .00440 10225 ---- .00510B .00340A .00510B .00360 -.00140 .00500 10250 ---- .00590B .00390A .00590B .00420 -.00150 .00570 10275 ---- .00670B .00440A .00670B .00480 -.00160 .00640 10300 ---- .00760B .00500A .00760B .00560 -.00160 .00720 10325 ---- .00860B .00570A .00860B .00640 -.00170 .00810 10350 ---- .00980B .00640A .00980B .00730 -.00180 .00910 10375 ---- .01060B .00720A .01060B .00830 -.00190 .01020 10400 ---- .01190B .00820A .00820A .00940 -.00200 .01140 10425 ---- .01330B .00920A .00920A .01060 -.00200 .01260 10450 ---- .01480B .01030A .01030A .01190 -.00210 .01400 10475 ---- .01630B .01150A .01150A .01330 -.00220 .01550 10500 ---- ---- .01280A .01280A .01480 -.00230 .01710 10525 ---- ---- .01430A .01430A .01640 -.00240 .01880 10550 ---- ---- .01580A .01580A .01810 -.00250 .02060 10575 ---- ---- .01740A .01740A .01990 -.00250 .02240 10600 ---- ---- .01910A .01910A .02180 -.00260 .02440 10650 ---- ---- .02280A .02280A .02580 -.00270 .02850 10700 ---- .03290B .02670A .02670A .03000 -.00280 .03280 10750 ---- .03750B .03100A .03100A .03450 -.00270 .03720 10800 ---- .04220B .03540A .03540A .03910 -.00280 .04190 10850 ---- .04700B .04000A .04000A .04380 -.00280 .04660 10900 ---- .05180B .04470A .04470A .04860 -.00280 .05140 10950 ---- .05670B .04950A .04950A .05340 -.00280 .05620 11000 ---- .06170B .05430A .05430A .05830 -.00280 .06110 11050 ---- .06660B .05920A .05920A .06330 -.00270 .06600 11100 ---- .07160B .06410A .06410A .06820 -.00280 .07100 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 9450 ---- ---- ---- ---- .00005 -.00005 .00010 9500 ---- ---- ---- ---- .00005 -.00005 .00010 9550 ---- ---- ---- ---- .00010 -.00005 .00015 9600 ---- ---- ---- ---- .00010 -.00010 .00020 9650 ---- ---- ---- ---- .00015 -.00010 .00025 9700 ---- ---- ---- ---- .00020 -.00010 .00030 9750 ---- ---- .00035A .00035A .00025 -.00015 .00040 9800 ---- ---- .00040A .00040A .00035 -.00015 .00050 9825 ---- ---- .00045A .00045A .00040 -.00020 .00060 9850 ---- ---- .00050A .00050A .00045 -.00025 .00070 9875 ---- ---- .00060A .00060A .00050 -.00030 .00080 9900 ---- ---- .00070A .00070A .00060 -.00030 .00090 9925 ---- ---- .00070A .00070A .00070 -.00030 .00100 9950 ---- ---- .00080A .00080A .00070 -.00050 .00120 9975 ---- ---- .00090A .00090A .00090 -.00050 .00140 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .04980 +.00220 .04760 10050 ---- ---- ---- ---- .04520 +.00210 .04310 10100 ---- ---- ---- ---- .04060 +.00200 .03860 10150 ---- .03670B .03340A .03670B .03610 +.00190 .03420 10200 ---- .03560B .02920A .03560B .03180 +.00170 .03010 10250 ---- .03130B .02520A .03130B .02770 +.00160 .02610 10275 ---- .02920B .02330A .02920B .02570 +.00150 .02420 10300 ---- .02720B .02150A .02720B .02380 +.00150 .02230 10325 ---- .02530B .01970A .02530B .02190 +.00140 .02050 10350 ---- .02340B .01750A .01750A .02020 +.00140 .01880 10375 ---- .02160B .01600A .01600A .01840 +.00120 .01720 10400 ---- .01980B .01450A .01450A .01680 +.00110 .01570 10425 ---- .01810B .01320A .01320A .01520 +.00100 .01420 10450 ---- .01650B .01170A .01170A .01380 +.00100 .01280 10475 ---- .01500B .01050A .01050A .01240 +.00090 .01150 10500 ---- .01360B .00940A .00940A .01110 +.00080 .01030 10525 ---- .01220B .00840A .00840A .00990 +.00070 .00920 10550 ---- .01090B .00740A .00740A .00880 +.00060 .00820 10575 ---- .00980B .00660A .00660A .00780 +.00050 .00730 10600 ---- .00870B .00580A .00580A .00690 +.00040 .00650 10625 ---- .00770B .00510A .00510A .00600 +.00030 .00570 10650 ---- .00680B .00450A .00450A .00530 +.00030 .00500 10700 ---- .00520B .00340A .00340A .00400 +.00020 .00380 10750 ---- .00390B .00250A .00250A .00300 +.00010 .00290 10800 ---- .00290B .00190A .00190A .00220 UNCH .00220 10850 ---- .00210B .00140A .00140A .00160 -.00010 .00170 10900 ---- .00150B .00100A .00150B .00120 UNCH .00120 10950 ---- .00100B .00080A .00100B .00080 -.00010 .00090 11000 ---- ---- .00060A .00060A .00060 -.00010 .00070 11050 ---- ---- .00045A .00045A .00040 -.00010 .00050 11100 ---- ---- ---- ---- .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00020 -.00010 .00030 9750 ---- ---- ---- ---- .07390 +.00240 .07150 9800 ---- ---- ---- ---- .06900 +.00240 .06660 9850 ---- ---- ---- ---- .06420 +.00240 .06180 9900 ---- ---- ---- ---- .05930 +.00230 .05700 9950 ---- ---- ---- ---- .05450 +.00220 .05230 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00120A .00120A .00120 -.00050 .00170 10050 ---- ---- .00150A .00150A .00150 -.00060 .00210 10100 ---- ---- .00190A .00190A .00190 -.00070 .00260 10150 ---- ---- .00240A .00240A .00240 -.00090 .00330 10200 ---- .00420B .00300A .00420B .00310 -.00100 .00410 10250 ---- .00540B .00370A .00530B .00400 -.00110 .00510 10275 ---- .00600B .00410A .00600B .00450 -.00120 .00570 10300 ---- .00680B .00460A .00680B .00510 -.00120 .00630 10325 ---- .00760B .00520A .00760B .00570 -.00130 .00700 10350 ---- .00850B .00580A .00850B .00640 -.00140 .00780 10375 ---- .00940B .00640A .00940B .00720 -.00150 .00870 10400 ---- .01050B .00720A .01050B .00800 -.00160 .00960 10425 ---- .01160B .00800A .01160B .00890 -.00180 .01070 10450 ---- .01240B .00890A .01240B .01000 -.00180 .01180 10475 ---- .01370B .00980A .00980A .01110 -.00190 .01300 10500 ---- .01510B .01090A .01510B .01230 -.00200 .01430 10525 ---- .01660B .01200A .01200A .01360 -.00210 .01570 10550 ---- .01810B .01330A .01330A .01500 -.00220 .01720 10575 ---- .01910B .01460A .01460A .01650 -.00220 .01870 10600 ---- ---- .01600A .01600A .01800 -.00240 .02040 10625 ---- ---- .01750A .01750A .01970 -.00240 .02210 10650 ---- ---- .01900A .01900A .02140 -.00250 .02390 10700 ---- ---- .02250A .02250A .02510 -.00260 .02770 10750 ---- ---- .02620A .02620A .02910 -.00270 .03180 10800 ---- ---- .03010A .03010A .03330 -.00280 .03610 10850 ---- ---- .03430A .03430A .03770 -.00280 .04050 10900 ---- ---- ---- ---- .04220 -.00290 .04510 10950 ---- ---- ---- ---- .04690 -.00280 .04970 11000 ---- ---- ---- ---- .05170 -.00280 .05450 11050 ---- ---- ---- ---- .05650 -.00280 .05930 11100 ---- ---- ---- ---- .06130 -.00280 .06410 11150 ---- ---- ---- ---- .06620 -.00280 .06900 9750 ---- ---- .00040A .00040A .00035 -.00025 .00060 9800 ---- ---- .00050A .00050A .00040 -.00040 .00080 9850 ---- ---- .00070A .00070A .00050 -.00040 .00090 9900 ---- ---- .00080A .00080A .00070 -.00040 .00110 9950 ---- ---- .00100A .00100A .00090 -.00050 .00140 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .04590B .03840A .04590B .04170 +.00250 .03920 2 10025 ---- .04340B .03590A .04340B .03930 +.00260 .03670 10050 ---- .04090B .03350A .04090B .03680 +.00250 .03430 10075 ---- .03850B .03100A .03850B .03430 +.00240 .03190 10100 ---- .03600B .02860A .03600B .03180 +.00230 .02950 10125 ---- .03350B .02610A .03350B .02940 +.00230 .02710 10150 ---- .03110B .02370A .03110B .02700 +.00220 .02480 10175 ---- .02870B .02140A .02870B .02450 +.00200 .02250 10200 ---- .02630B .01900A .02630B .02210 +.00190 .02020 10225 ---- .02390B .01680A .02390B .01980 +.00180 .01800 10250 ---- .02160B .01460A .02160B .01750 +.00160 .01590 72 10275 ---- .01930B .01250A .01930B .01520 +.00130 .01390 10300 ---- .01710B .01060A .01710B .01310 +.00110 .01200 10325 ---- .01500B .00880A .00880A .01110 +.00090 .01020 10350 ---- .01300B .00720A .00720A .00920 +.00060 .00860 10375 ---- .01110B .00580A .00580A .00750 +.00030 .00720 10400 ---- .00930B .00460A .00460A .00600 +.00010 .00590 10425 ---- .00770B .00360A .00360A .00480 UNCH .00480 10450 .00530 .00630B .00270A .00560B .00370 -.00010 1 .00380 10475 ---- .00500B .00200A .00200A .00280 -.00020 .00300 10500 ---- .00400B .00150A .00150A .00210 -.00020 .00230 2 10525 ---- .00300B .00110A .00110A .00150 -.00030 .00180 10550 ---- .00230B .00080A .00230B .00110 -.00020 .00130 1 10575 ---- .00170B .00060A .00170B .00080 -.00020 .00100 10600 ---- .00120B .00040A .00120B .00050 -.00020 .00070 10650 ---- .00060B .00020A .00060B .00025 -.00015 .00040 10700 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13580B .12830A .13580B .13160 +.00270 .12890 9150 ---- .13080B .12330A .13080B .12660 +.00270 .12390 9200 ---- .12580B .11830A .12580B .12160 +.00270 .11890 9250 ---- .12080B .11330A .12080B .11660 +.00270 .11390 9300 ---- .11580B .10830A .11580B .11160 +.00270 .10890 9350 ---- .11080B .10330A .11080B .10660 +.00270 .10390 9400 ---- .10580B .09830A .10580B .10160 +.00270 .09890 9450 ---- .10080B .09330A .10080B .09670 +.00280 .09390 9500 ---- .09580B .08830A .09580B .09170 +.00280 .08890 9550 ---- .09080B .08330A .09080B .08670 +.00280 .08390 9575 ---- .08830B .08080A .08830B .08420 +.00270 .08150 9600 ---- .08580B .07830A .08580B .08170 +.00270 .07900 9625 ---- .08330B .07580A .08330B .07920 +.00270 .07650 9650 ---- .08080B .07330A .08080B .07670 +.00270 .07400 9675 ---- .07830B .07080A .07830B .07420 +.00270 .07150 9700 ---- .07580B .06830A .07580B .07170 +.00270 .06900 9725 ---- .07330B .06580A .07330B .06920 +.00270 .06650 9750 ---- .07080B .06330A .07080B .06670 +.00270 .06400 9775 ---- .06830B .06090A .06830B .06420 +.00270 .06150 9800 ---- .06590B .05840A .06590B .06170 +.00270 .05900 9825 ---- .06340B .05590A .06340B .05920 +.00270 .05650 9850 ---- .06090B .05340A .06090B .05670 +.00270 .05400 1 9875 ---- .05840B .05090A .05840B .05420 +.00270 .05150 1 9900 ---- .05590B .04840A .05590B .05170 +.00260 .04910 9925 ---- .05340B .04590A .05340B .04920 +.00260 .04660 9950 ---- .05090B .04340A .05090B .04670 +.00260 .04410 9975 ---- .04840B .04090A .04840B .04420 +.00260 .04160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 79 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 10025 ---- ---- .00020A .00020A .00010 -.00015 .00025 65 65 10050 ---- ---- .00020A .00020A .00010 -.00020 .00030 10075 ---- ---- .00015A .00015A .00015 -.00025 .00040 10100 ---- ---- .00025A .00025A .00015 -.00035 .00050 1 10125 ---- ---- .00025A .00025A .00020 -.00040 .00060 10150 ---- ---- .00030A .00030A .00025 -.00055 .00080 10175 ---- ---- .00035A .00035A .00035 -.00065 .00100 10200 ---- ---- .00045A .00045A .00045 -.00075 .00120 3 3 10225 ---- ---- .00060A .00060A .00060 -.00090 .00150 10250 ---- ---- .00080A .00080A .00080 -.00110 .00190 4 10275 ---- .00250B .00110A .00110A .00100 -.00140 .00240 10300 ---- .00320B .00140A .00320B .00140 -.00160 .00300 5 5 10325 ---- .00410B .00180A .00410B .00190 -.00180 .00370 10350 ---- .00520B .00230A .00520B .00250 -.00210 .00460 10375 ---- .00610B .00290A .00610B .00330 -.00240 .00570 10400 ---- .00750B .00360A .00360A .00430 -.00260 .00690 10 10 10425 ---- .00900B .00450A .00450A .00560 -.00260 .00820 10450 ---- ---- .00560A .00560A .00700 -.00280 .00980 10475 ---- ---- .00680A .00680A .00860 -.00290 .01150 10500 ---- ---- .00820A .00820A .01040 -.00290 .01330 1 1 10525 ---- ---- .00990A .00990A .01230 -.00300 .01530 10550 .01270 .01730B .01160A .01730B .01440 -.00290 1 .01730 10575 ---- .01960B .01350A .01350A .01660 -.00290 .01950 10600 ---- .02190B .01550A .01550A .01880 -.00290 .02170 1 1 10650 ---- .02680B .01990A .01990A .02350 -.00290 .02640 10700 ---- .03170B .02450A .02450A .02840 -.00280 .03120 10750 ---- .03670B .02930A .02930A .03330 -.00280 .03610 10800 ---- .04160B .03420A .03420A .03830 -.00270 .04100 10850 ---- .04660B .03920A .03920A .04330 -.00270 .04600 10900 ---- .05160B .04410A .04410A .04830 -.00270 .05100 10950 ---- .05660B .04910A .04910A .05330 -.00270 .05600 11000 ---- .06160B .05410A .05410A .05830 -.00270 .06100 11050 ---- .06660B .05910A .05910A .06330 -.00270 .06600 11100 ---- .07160B .06410A .06410A .06830 -.00270 .07100 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- CAB -.00005 .00005 9825 ---- ---- ---- ---- CAB -.00005 .00005 9850 ---- ---- ---- ---- CAB -.00005 .00005 3 9875 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9925 ---- ---- ---- ---- .00005 -.00005 .00010 9950 ---- ---- ---- ---- .00005 -.00010 .00015 9975 ---- ---- ---- ---- .00005 -.00010 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 85 97 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .04620B .03880A .04620B .04200 +.00230 .03970 10025 ---- .04370B .03640A .04370B .03960 +.00230 .03730 30 10050 ---- .04130B .03400A .04130B .03720 +.00220 .03500 10075 ---- .03890B .03170A .03890B .03480 +.00210 .03270 10100 ---- .03660B .02940A .03660B .03250 +.00210 .03040 10125 ---- .03420B .02710A .03420B .03010 +.00190 .02820 10150 ---- .03190B .02490A .03190B .02780 +.00180 .02600 10175 ---- .02960B .02270A .02960B .02560 +.00180 .02380 10200 ---- .02740B .02060A .02740B .02340 +.00170 .02170 10225 ---- .02520B .01860A .02520B .02130 +.00160 .01970 10250 ---- .02310B .01670A .02310B .01920 +.00140 .01780 10275 ---- .02100B .01480A .02100B .01720 +.00130 .01590 10300 ---- .01900B .01290A .01290A .01530 +.00110 .01420 10325 ---- .01700B .01140A .01140A .01360 +.00110 .01250 10350 ---- .01520B .00990A .00990A .01190 +.00090 .01100 10375 ---- .01350B .00850A .00850A .01040 +.00080 .00960 10400 ---- .01190B .00730A .00730A .00890 +.00060 .00830 1 10425 ---- .01030B .00620A .00620A .00770 +.00050 .00720 10450 ---- .00900B .00520A .00520A .00650 +.00040 .00610 124 10475 ---- .00770B .00440A .00440A .00550 +.00030 .00520 10500 ---- .00660B .00370A .00370A .00460 +.00020 .00440 1 1 10525 ---- .00550B .00300A .00300A .00380 +.00010 .00370 10550 ---- .00460B .00250A .00250A .00310 UNCH .00310 10575 ---- .00390B .00200A .00200A .00260 UNCH .00260 10600 ---- .00320B .00160A .00160A .00210 UNCH .00210 10650 ---- .00210B .00110A .00210B .00130 -.00010 .00140 10700 ---- .00130B .00070A .00130B .00080 -.00020 .00100 10750 ---- .00080B .00045A .00080B .00050 -.00010 .00060 10800 ---- .00045B .00030A .00045B .00030 -.00010 .00040 10850 ---- ---- ---- ---- .00015 -.00010 .00025 10900 ---- ---- ---- ---- .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13570B .12820A .13570B .13150 +.00270 .12880 9150 ---- .13070B .12320A .13070B .12650 +.00270 .12380 9200 ---- .12570B .11820A .12570B .12150 +.00270 .11880 9250 ---- .12070B .11320A .12070B .11660 +.00280 .11380 9300 ---- .11570B .10820A .11570B .11160 +.00270 .10890 9350 ---- .11070B .10320A .11070B .10660 +.00270 .10390 9400 ---- .10570B .09830A .10570B .10160 +.00270 .09890 9450 ---- .10080B .09330A .10080B .09660 +.00270 .09390 9500 ---- .09580B .08830A .09580B .09160 +.00270 .08890 9550 ---- .09080B .08330A .09080B .08660 +.00270 .08390 9575 ---- .08830B .08080A .08830B .08410 +.00270 .08140 9600 ---- .08580B .07830A .08580B .08160 +.00270 .07890 9625 ---- .08330B .07580A .08330B .07910 +.00270 .07640 9650 ---- .08080B .07330A .08080B .07660 +.00260 .07400 9675 ---- .07830B .07080A .07830B .07410 +.00260 .07150 9700 ---- .07580B .06840A .07580B .07160 +.00260 .06900 9725 ---- .07330B .06590A .07330B .06920 +.00270 .06650 9750 ---- .07090B .06340A .07090B .06670 +.00270 .06400 9775 ---- .06840B .06090A .06840B .06420 +.00260 .06160 9800 ---- .06590B .05840A .06590B .06170 +.00260 .05910 9825 ---- .06340B .05600A .06340B .05920 +.00260 .05660 9850 ---- .06090B .05350A .06090B .05670 +.00250 .05420 9875 ---- .05840B .05100A .05840B .05430 +.00260 .05170 9900 ---- .05600B .04860A .05600B .05180 +.00250 .04930 9925 ---- .05350B .04610A .05350B .04930 +.00240 .04690 9950 ---- .05100B .04370A .05100B .04690 +.00250 .04440 9975 ---- .04860B .04120A .04860B .04440 +.00230 .04210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 156 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00035A .00035A .00035 -.00035 .00070 1 10025 ---- ---- .00040A .00040A .00045 -.00045 .00090 10050 ---- ---- .00050A .00050A .00050 -.00050 .00100 10075 ---- ---- .00060A .00060A .00070 -.00050 .00120 10100 ---- ---- .00080A .00080A .00080 -.00060 .00140 10125 ---- ---- .00100A .00100A .00100 -.00070 .00170 10150 ---- ---- .00120A .00120A .00120 -.00080 .00200 10175 ---- ---- .00140A .00140A .00140 -.00100 .00240 10200 .00190 .00190 .00170A .00170A .00170 -.00110 1 .00280 10225 ---- ---- .00200A .00200A .00210 -.00120 .00330 10250 ---- .00390B .00230A .00390B .00250 -.00130 .00380 1 10275 ---- .00470B .00270A .00470B .00300 -.00150 .00450 10300 ---- .00550B .00320A .00550B .00370 -.00150 .00520 10325 ---- .00650B .00380A .00650B .00440 -.00170 .00610 10350 ---- .00760B .00450A .00760B .00520 -.00180 .00700 10375 ---- .00860B .00520A .00860B .00620 -.00190 .00810 10400 ---- .00980B .00610A .00610A .00720 -.00210 .00930 10425 ---- .01130B .00710A .00710A .00850 -.00220 .01070 10450 ---- .01290B .00820A .00820A .00980 -.00230 .01210 4 4 10475 ---- ---- .00950A .00950A .01130 -.00240 .01370 10500 ---- ---- .01080A .01080A .01290 -.00250 .01540 10525 ---- ---- .01230A .01230A .01460 -.00260 .01720 10550 ---- ---- .01390A .01390A .01640 -.00270 .01910 10575 ---- ---- .01560A .01560A .01840 -.00270 .02110 10600 ---- ---- .01740A .01740A .02040 -.00270 .02310 10650 ---- .02750B .02130A .02130A .02460 -.00280 .02740 10700 ---- .03220B .02560A .02560A .02910 -.00280 .03190 10750 ---- .03700B .03000A .03000A .03380 -.00280 .03660 10800 ---- .04180B .03470A .03470A .03860 -.00270 .04130 10850 ---- .04670B .03950A .03950A .04340 -.00280 .04620 10900 ---- .05170B .04430A .04430A .04830 -.00280 .05110 10950 ---- .05660B .04920A .04920A .05330 -.00270 .05600 11000 ---- .06160B .05420A .05420A .05830 -.00270 .06100 11050 ---- .06660B .05910A .05910A .06320 -.00270 .06590 11100 ---- .07160B .06410A .06410A .06820 -.00270 .07090 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB -.00005 .00005 9575 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 9625 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- ---- ---- ---- .00005 UNCH .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 9700 ---- ---- ---- ---- .00005 -.00005 .00010 9725 ---- ---- ---- ---- .00005 -.00005 .00010 9750 ---- ---- ---- ---- .00005 -.00005 .00010 9775 ---- ---- ---- ---- .00005 -.00010 .00015 9800 ---- ---- ---- ---- .00010 -.00005 .00015 9825 ---- ---- ---- ---- .00010 -.00010 .00020 9850 ---- ---- .00020A .00020A .00010 -.00015 .00025 9875 ---- ---- .00025A .00025A .00015 -.00015 .00030 9900 ---- ---- .00025A .00025A .00015 -.00020 .00035 1 9925 ---- ---- .00030A .00030A .00020 -.00025 .00045 9950 ---- ---- .00030A .00030A .00025 -.00025 .00050 9975 ---- ---- .00030A .00030A .00030 -.00030 .00060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 7 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04430B .03980A .04430B .04280 +.00200 .04080 10025 ---- .04200B .03750A .04200B .04050 +.00200 .03850 10050 ---- .03970B .03530A .03970B .03820 +.00190 .03630 10075 ---- .03740B .03310A .03740B .03590 +.00180 .03410 10100 ---- .03520B .03090A .03520B .03370 +.00180 .03190 10125 ---- .03380B .02880A .03380B .03160 +.00180 .02980 10150 ---- .03330B .02670A .03330B .02940 +.00170 .02770 10175 ---- .03110B .02470A .03110B .02740 +.00170 .02570 10200 ---- .02900B .02270A .02890B .02530 +.00150 .02380 10225 ---- .02700B .02090A .02700B .02340 +.00150 .02190 10250 ---- .02500B .01910A .02500B .02150 +.00150 .02000 10275 ---- .02300B .01730A .02300B .01960 +.00130 .01830 10300 ---- .02120B .01530A .01530A .01790 +.00130 .01660 10325 ---- .01940B .01390A .01390A .01620 +.00120 .01500 10350 ---- .01760B .01250A .01250A .01460 +.00110 .01350 10375 ---- .01600B .01110A .01110A .01310 +.00090 .01220 10400 ---- .01450B .00990A .00990A .01170 +.00080 .01090 10425 ---- .01300B .00880A .00880A .01040 +.00070 .00970 10450 ---- .01160B .00780A .00780A .00920 +.00060 .00860 10475 ---- .01030B .00680A .00680A .00810 +.00060 .00750 10500 ---- .00920B .00590A .00590A .00710 +.00050 .00660 10525 ---- .00810B .00520A .00520A .00620 +.00040 .00580 10550 ---- .00710B .00450A .00450A .00540 +.00030 .00510 10575 ---- .00620B .00390A .00390A .00460 +.00020 .00440 10600 ---- .00540B .00330A .00330A .00400 +.00020 .00380 10650 ---- .00400B .00240A .00240A .00290 UNCH .00290 10700 ---- .00290B .00180A .00180A .00210 UNCH .00210 1 1 10750 ---- .00210B .00130A .00210B .00150 UNCH .00150 10800 ---- .00140B .00090A .00140B .00100 -.00010 .00110 10850 ---- .00100B .00070A .00100B .00070 -.00010 .00080 10900 ---- .00060B ---- .00060B .00045 -.00005 .00050 10950 ---- .00045B ---- .00045B .00030 -.00005 .00035 11000 ---- .00030B ---- .00030B .00020 -.00005 .00025 11050 ---- .00020B ---- .00020B .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00005 -.00005 .00010 9350 ---- .10810B .10320A .10810B .10650 +.00270 .10380 9400 ---- .10310B .09820A .10310B .10150 +.00260 .09890 9450 ---- .09810B .09330A .09810B .09660 +.00270 .09390 9500 ---- .09320B .08830A .09320B .09160 +.00260 .08900 9550 ---- .08820B .08330A .08820B .08660 +.00260 .08400 9600 ---- .08330B .07840A .08330B .08170 +.00260 .07910 9650 ---- .07830B .07350A .07830B .07670 +.00250 .07420 9700 ---- .07340B .06850A .07340B .07180 +.00250 .06930 9750 ---- .06840B .06360A .06840B .06690 +.00250 .06440 9800 ---- .06350B .05870A .06350B .06200 +.00240 .05960 9825 ---- .06110B .05630A .06110B .05950 +.00230 .05720 9850 ---- .05870B .05390A .05870B .05710 +.00230 .05480 9875 ---- .05620B .05150A .05620B .05470 +.00230 .05240 9900 ---- .05380B .04910A .05380B .05230 +.00230 .05000 9925 ---- .05140B .04670A .05140B .04990 +.00220 .04770 9950 ---- .04900B .04440A .04900B .04750 +.00210 .04540 9975 ---- .04670B .04210A .04670B .04510 +.00200 .04310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00120A .00120A .00120 -.00070 .00190 10025 ---- ---- .00140A .00140A .00140 -.00070 .00210 10050 ---- ---- .00160A .00160A .00160 -.00080 .00240 10075 ---- ---- .00180A .00180A .00180 -.00090 .00270 10100 ---- ---- .00200A .00200A .00210 -.00090 .00300 10125 ---- ---- .00230A .00230A .00240 -.00100 .00340 10150 ---- ---- .00260A .00260A .00280 -.00100 .00380 10175 ---- .00440B .00300A .00440B .00320 -.00110 .00430 10200 ---- .00500B .00340A .00500B .00370 -.00110 .00480 1 10225 ---- .00570B .00380A .00570B .00420 -.00120 .00540 10250 ---- .00650B .00430A .00650B .00480 -.00130 .00610 10275 ---- .00730B .00480A .00730B .00550 -.00130 .00680 10300 ---- .00830B .00550A .00830B .00620 -.00140 .00760 10325 ---- .00930B .00620A .00930B .00700 -.00160 .00860 10350 .00770 .01040B .00690A .00930B .00790 -.00170 1 .00960 10375 ---- .01120B .00780A .01120B .00890 -.00180 .01070 10400 ---- .01250B .00880A .00880A .01000 -.00190 .01190 10425 ---- .01380B .00980A .00980A .01120 -.00190 .01310 10450 ---- .01540B .01090A .01540B .01250 -.00200 .01450 10475 ---- .01690B .01210A .01210A .01390 -.00210 .01600 10500 ---- ---- .01340A .01340A .01540 -.00220 .01760 10525 ---- ---- .01480A .01480A .01700 -.00230 .01930 10550 ---- .02110B .01630A .01630A .01860 -.00240 .02100 10575 ---- ---- .01790A .01790A .02040 -.00250 .02290 10600 ---- ---- .01960A .01960A .02230 -.00250 .02480 10650 ---- .02890B .02320A .02320A .02620 -.00260 .02880 10700 ---- .03320B .02710A .02710A .03030 -.00270 .03300 10750 ---- .03770B .03130A .03130A .03470 -.00270 .03740 10800 ---- .04230B .03790A .03790A .03920 -.00280 .04200 10850 ---- .04710B .04250A .04250A .04390 -.00280 .04670 10900 ---- .05190B .04720A .04720A .04870 -.00270 .05140 10950 ---- .05680B .05200A .05200A .05350 -.00270 .05620 11000 ---- .06170B .05690A .05690A .05840 -.00270 .06110 11050 ---- .06660B .06180A .06180A .06330 -.00270 .06600 11100 ---- .07160B .06670A .06670A .06820 -.00270 .07090 9350 ---- ---- ---- ---- .00005 -.00005 .00010 9400 ---- ---- ---- ---- .00005 -.00005 .00010 9450 ---- ---- ---- ---- .00005 -.00010 .00015 9500 ---- ---- ---- ---- .00010 -.00005 .00015 9550 ---- ---- ---- ---- .00010 -.00010 .00020 9600 ---- ---- .00020A .00020A .00015 -.00010 .00025 9650 ---- ---- .00025A .00025A .00020 -.00015 .00035 9700 ---- ---- .00030A .00030A .00025 -.00020 .00045 1 1 9750 ---- ---- .00035A .00035A .00030 -.00030 .00060 9800 ---- ---- .00045A .00045A .00040 -.00030 .00070 9825 ---- ---- .00050A .00050A .00045 -.00035 .00080 1 1 9850 ---- ---- .00060A .00060A .00050 -.00040 .00090 9875 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 1 9900 ---- ---- .00070A .00070A .00070 -.00040 .00110 9925 ---- ---- .00080A .00080A .00080 -.00050 .00130 9950 ---- ---- .00090A .00090A .00090 -.00060 .00150 9975 ---- ---- .00110A .00110A .00100 -.00070 .00170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 3 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .04590B ---- .04590B .04130 +.00230 .03900 128 10025 ---- .04340B ---- .04340B .03880 +.00230 .03650 183 10050 ---- .04090B ---- .04090B .03630 +.00230 .03400 510 10075 ---- .03840B ---- .03840B .03380 +.00230 .03150 61 10100 .03320 .03590B .03020A .03290B .03130 +.00230 12 .02900 2 129 10125 ---- .03340B ---- .03340B .02880 +.00230 .02650 106 10150 ---- .03090B ---- .03090B .02630 +.00230 .02400 247 10175 ---- .02840B ---- .02840B .02380 +.00230 .02150 252 10200 ---- .02590B ---- .02590B .02130 +.00230 .01900 104 10225 ---- .02340B ---- .02340B .01880 +.00230 .01650 69 10250 ---- .02090B ---- .02090B .01630 +.00220 .01410 52 10275 ---- .01840B ---- .01840B .01380 +.00210 .01170 53 10300 ---- .01590B ---- .01590B .01130 +.00190 .00940 1 49 10325 .01200 .01340B .00710 .00850B .00880 +.00150 2 .00730 46 10350 .00510 .01090B .00510 .00600B .00630 +.00100 1 .00530 1 46 10375 ---- .00850B .00270A .00850B .00380 +.00010 .00370 10400 ---- .00620B .00070A .00620B .00130 -.00110 1 .00240 1 2 10425 ---- .00410B .00010A .00410B .00000 -.00150 .00150 10450 .00050 .00230B .00010A .00020B .00000 -.00080 2 .00080 1 1 10475 .00050 .00110B .00005A .00110B .00000 -.00040 5 .00040 1 1 10500 .00050 .00050 .00005A .00010 .00000 -.00020 10 .00020 7 35 10525 .00030 .00030 .00005A .00005A .00000 -.00010 10 .00010 26 26 10550 ---- ---- ---- .00010B .00000 -.00005 1 .00005 1 3 10575 ---- ---- ---- ---- .00000 UNCH CAB 3 3 10600 ---- ---- ---- ---- .00000 UNCH CAB 5 4 10650 ---- ---- ---- ---- .00000 UNCH CAB 4 4 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- .13590B ---- .13590B .13130 +.00230 .12900 9150 ---- .13090B ---- .13090B .12630 +.00230 .12400 9200 ---- .12590B ---- .12590B .12130 +.00230 .11900 9250 ---- .12090B ---- .12090B .11630 +.00230 .11400 9300 ---- .11590B ---- .11590B .11130 +.00230 .10900 9350 ---- .11090B ---- .11090B .10630 +.00230 .10400 9400 ---- .10590B ---- .10590B .10130 +.00230 .09900 9450 ---- .10090B ---- .10090B .09630 +.00230 .09400 9500 ---- .09590B ---- .09590B .09130 +.00230 .08900 9550 ---- .09090B ---- .09090B .08630 +.00230 .08400 9575 ---- .08840B ---- .08840B .08380 +.00230 .08150 9600 ---- .08590B ---- .08590B .08130 +.00230 .07900 9625 ---- .08340B ---- .08340B .07880 +.00230 .07650 9650 ---- .08090B ---- .08090B .07630 +.00230 .07400 9675 ---- .07840B ---- .07840B .07380 +.00230 .07150 9700 ---- .07590B ---- .07590B .07130 +.00230 .06900 9725 ---- .07340B ---- .07340B .06880 +.00230 .06650 9750 ---- .07090B ---- .07090B .06630 +.00230 .06400 9 9775 ---- .06840B ---- .06840B .06380 +.00230 .06150 9800 ---- .06590B ---- .06590B .06130 +.00230 .05900 9825 ---- .06340B ---- .06340B .05880 +.00230 .05650 9850 ---- .06090B ---- .06090B .05630 +.00230 .05400 1 9875 ---- .05840B ---- .05840B .05380 +.00230 .05150 8 9900 ---- .05590B ---- .05590B .05130 +.00230 .04900 8 9925 ---- .05340B ---- .05340B .04880 +.00230 .04650 4 9950 ---- .05090B ---- .05090B .04630 +.00230 .04400 36 9975 ---- .04840B ---- .04840B .04380 +.00230 .04150 91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 53 2271 WE3 NOV22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 72 10025 ---- ---- ---- ---- .00000 UNCH CAB 152 10050 ---- ---- ---- ---- .00000 UNCH CAB 140 10075 ---- ---- ---- ---- .00000 UNCH CAB 18 10100 ---- ---- ---- ---- .00000 UNCH CAB 31 10125 ---- ---- ---- ---- .00000 UNCH CAB 2 10150 ---- ---- ---- ---- .00000 UNCH CAB 16 10175 ---- ---- ---- ---- .00000 UNCH CAB 12 10200 ---- ---- ---- ---- .00000 UNCH CAB 10 10225 ---- ---- ---- ---- .00000 -.00005 .00005 35 10250 ---- ---- .00005A .00005A .00000 -.00010 .00010 17 10275 ---- ---- .00005A .00005A .00000 -.00020 .00020 16 10300 ---- ---- .00005A .00005A .00000 -.00040 .00040 402 100 10325 ---- ---- .00005A .00005A .00000 -.00080 .00080 69 47 10350 ---- ---- .00005A .00005A .00000 -.00130 .00130 30 27 10375 ---- ---- .00010A .00010A .00000 -.00220 .00220 12 1 10400 .00030 .00070 .00015A .00015A .00000 -.00340 14 .00340 5 3 10425 .00140 .00140 .00070A .00230B .00120 -.00380 1 .00500 10450 .00220 .00220 .00170 .00480B .00370 -.00310 2 .00680 6 10475 ---- ---- .00290A .00290A .00620 -.00270 .00890 10500 ---- ---- .00470A .00470A .00870 -.00250 .01120 10525 ---- ---- .00690A .00690A .01120 -.00240 .01360 10550 ---- ---- .00920A .00920A .01370 -.00230 .01600 10575 ---- ---- .01170A .01170A .01620 -.00230 .01850 10600 ---- ---- .01420A .01420A .01870 -.00230 .02100 10650 ---- ---- .01910A .01910A .02370 -.00230 .02600 10700 ---- ---- .02410A .02410A .02870 -.00230 .03100 10750 ---- ---- .02910A .02910A .03370 -.00230 .03600 10800 ---- ---- .03410A .03410A .03870 -.00230 .04100 10850 ---- ---- .03910A .03910A .04370 -.00230 .04600 10900 ---- ---- .04410A .04410A .04870 -.00230 .05100 10950 ---- ---- .04910A .04910A .05370 -.00230 .05600 11000 ---- ---- .05410A .05410A .05870 -.00230 .06100 11050 ---- ---- .05910A .05910A .06370 -.00230 .06600 11100 ---- ---- .06410A .06410A .06870 -.00230 .07100 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 9350 ---- ---- ---- ---- .00000 UNCH CAB 50 9400 ---- ---- ---- ---- .00000 UNCH CAB 24 9450 ---- ---- ---- ---- .00000 UNCH CAB 81 9500 ---- ---- ---- ---- .00000 UNCH CAB 72 9550 ---- ---- ---- ---- .00000 UNCH CAB 82 9575 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 61 9625 ---- ---- ---- ---- .00000 UNCH CAB 39 9650 ---- ---- ---- ---- .00000 UNCH CAB 39 9675 ---- ---- ---- ---- .00000 UNCH CAB 84 9700 ---- ---- ---- ---- .00000 UNCH CAB 116 9725 ---- ---- ---- ---- .00000 UNCH CAB 122 9750 ---- ---- ---- ---- .00000 UNCH CAB 1 74 9775 ---- ---- ---- ---- .00000 UNCH CAB 113 9800 ---- ---- ---- ---- .00000 UNCH CAB 54 9825 ---- ---- ---- ---- .00000 UNCH CAB 112 9850 ---- ---- ---- ---- .00000 UNCH CAB 59 9875 ---- ---- ---- ---- .00000 UNCH CAB 103 9900 ---- ---- ---- ---- .00000 UNCH CAB 109 9925 ---- ---- ---- ---- .00000 UNCH CAB 106 9950 ---- ---- ---- ---- .00000 UNCH CAB 73 9975 ---- ---- ---- ---- .00000 UNCH CAB 222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 525 2494 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .04600B .03860A .04600B .04180 +.00240 .03940 13 10025 ---- .04350B .03610A .04350B .03930 +.00230 .03700 30 10050 ---- .04110B .03370A .04110B .03690 +.00230 .03460 15 10075 ---- .03860B .03130A .03860B .03450 +.00230 .03220 34 10100 ---- .03620B .02890A .03620B .03200 +.00220 .02980 8 19 10125 ---- .03380B .02650A .03380B .02960 +.00210 .02750 34 10150 ---- .03140B .02420A .03140B .02730 +.00200 .02530 34 10175 ---- .02910B .02200A .02910B .02490 +.00190 .02300 34 10200 ---- .02670B .01970A .02670B .02260 +.00170 .02090 34 10225 ---- .02450B .01760A .02450B .02040 +.00160 .01880 34 10250 ---- .02230B .01560A .02230B .01820 +.00140 .01680 33 10275 ---- .02010B .01360A .02010B .01620 +.00130 .01490 33 10300 ---- .01800B .01180A .01800B .01420 +.00110 .01310 20 10325 ---- .01600B .01010A .01010A .01230 +.00090 .01140 33 10350 ---- .01410B .00860A .00860A .01060 +.00080 .00980 8 41 10375 ---- .01230B .00720A .00720A .00900 +.00060 .00840 10400 .00690 .01060B .00590A .00790B .00750 +.00040 18 .00710 66 10425 .00610 .00910B .00490A .00660B .00620 +.00020 44 .00600 10450 .00500 .00770B .00400A .00540B .00500 UNCH 44 .00500 1 10475 .00330 .00640B .00310 .00430B .00400 -.00010 43 .00410 10500 .00270 .00530B .00250A .00340B .00320 -.00010 43 .00330 10525 .00210 .00430B .00200 .00270B .00250 -.00020 43 .00270 10550 .00160 .00350B .00150 .00210B .00190 -.00030 24 .00220 1 1 10575 .00120 .00280B .00100 .00150 .00150 -.00020 42 .00170 10600 .00090 .00220B .00090 .00110 .00110 -.00030 63 .00140 10650 .00050 .00130B .00045 .00060 .00070 -.00020 83 .00090 10700 ---- .00070B .00030A .00070B .00035 -.00015 .00050 10750 .00035 .00035 .00025A .00025A .00020 -.00010 35 .00030 10800 .00025 .00035 .00020 .00025 .00010 -.00005 951 .00015 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- .00005 UNCH .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13580B .12830A .13580B .13160 +.00270 .12890 9150 ---- .13080B .12330A .13080B .12660 +.00270 .12390 9200 ---- .12580B .11830A .12580B .12160 +.00270 .11890 9250 ---- .12080B .11330A .12080B .11660 +.00270 .11390 9300 ---- .11580B .10830A .11580B .11160 +.00270 .10890 9350 ---- .11080B .10330A .11080B .10660 +.00270 .10390 9400 ---- .10580B .09830A .10580B .10160 +.00270 .09890 9450 ---- .10080B .09330A .10080B .09660 +.00270 .09390 9500 ---- .09580B .08830A .09580B .09160 +.00270 .08890 9550 ---- .09080B .08330A .09080B .08660 +.00270 .08390 9575 ---- .08830B .08080A .08830B .08410 +.00270 .08140 9600 ---- .08580B .07830A .08580B .08160 +.00270 .07890 9625 ---- .08330B .07580A .08330B .07910 +.00270 .07640 9650 ---- .08080B .07330A .08080B .07660 +.00260 .07400 9675 ---- .07830B .07080A .07830B .07410 +.00260 .07150 9700 ---- .07580B .06830A .07580B .07160 +.00260 .06900 9725 ---- .07330B .06590A .07330B .06920 +.00270 .06650 9750 ---- .07090B .06340A .07090B .06670 +.00270 .06400 9775 ---- .06840B .06090A .06840B .06420 +.00270 .06150 9800 ---- .06590B .05840A .06590B .06170 +.00270 .05900 9825 ---- .06340B .05590A .06340B .05920 +.00260 .05660 9850 ---- .06090B .05340A .06090B .05670 +.00260 .05410 9875 ---- .05840B .05090A .05840B .05420 +.00260 .05160 9900 ---- .05590B .04840A .05590B .05170 +.00260 .04910 9925 ---- .05340B .04600A .05340B .04920 +.00250 .04670 9950 ---- .05090B .04350A .05090B .04670 +.00250 .04420 9975 ---- .04850B .04100A .04850B .04430 +.00250 .04180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1433 17 509 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 .00015 .00015 .00010A .00010A .00015 -.00025 5 .00040 1 36 10025 .00020 .00020 .00015A .00015A .00015 -.00035 15 .00050 35 10050 .00025 .00025 .00020A .00030B .00020 -.00040 26 .00060 1244 10075 .00035 .00035 .00025 .00025 .00030 -.00040 27 .00070 10100 .00045 .00045 .00035A .00050B .00035 -.00055 29 .00090 1 14 10125 .00060 .00060 .00035A .00035A .00045 -.00065 25 .00110 10150 .00060 .00060 .00060 .00060 .00060 -.00070 14 .00130 51 10175 .00090 .00100 .00080A .00080A .00070 -.00090 26 .00160 10200 .00120 .00120 .00080A .00130B .00100 -.00090 26 .00190 10225 .00140 .00150 .00120A .00170B .00120 -.00110 27 .00230 10250 .00150 .00290B .00150 .00150A .00160 -.00120 101 .00280 1 10275 .00240 .00350B .00180A .00270B .00200 -.00140 26 .00340 10300 .00300 .00430B .00230A .00240A .00250 -.00160 50 .00410 7 12 10325 .00370 .00520B .00280A .00300A .00310 -.00180 44 .00490 10350 .00450 .00630B .00340A .00410B .00390 -.00190 44 .00580 12 10375 .00550 .00740B .00410A .00510B .00480 -.00210 44 .00690 10400 .00620 .00870B .00490A .00750B .00580 -.00230 25 .00810 10425 ---- .01020B .00590A .00590A .00700 -.00250 .00950 10450 ---- .01130B .00700A .01130B .00830 -.00260 .01090 10475 ---- ---- .00820A .00820A .00980 -.00280 .01260 10500 ---- ---- .00960A .00960A .01150 -.00280 .01430 10525 ---- ---- .01110A .01110A .01330 -.00290 .01620 10550 ---- ---- .01280A .01280A .01520 -.00300 .01820 10575 ---- ---- .01450A .01450A .01730 -.00290 .02020 10600 ---- ---- .01640A .01640A .01940 -.00300 .02240 10650 ---- .02710B .02050A .02050A .02390 -.00290 .02680 26 26 10700 ---- .03190B .02500A .02500A .02860 -.00290 .03150 10750 ---- .03680B .02960A .02960A .03350 -.00280 .03630 10800 ---- .04170B .03440A .03440A .03840 -.00270 .04110 10850 ---- .04670B .03930A .03930A .04330 -.00280 .04610 10900 ---- .05160B .04420A .04420A .04830 -.00270 .05100 10950 ---- .05660B .04920A .04920A .05330 -.00270 .05600 11000 ---- .06160B .05410A .05410A .05830 -.00270 .06100 11050 ---- .06660B .05910A .05910A .06330 -.00260 .06590 11100 ---- .07160B .06410A .06410A .06830 -.00260 .07090 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 10 9500 ---- ---- ---- ---- CAB UNCH CAB 5 9550 ---- ---- ---- ---- CAB UNCH CAB 25 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 9 9625 ---- ---- ---- ---- CAB UNCH CAB 13 9650 ---- ---- ---- ---- CAB -.00005 .00005 15 9675 ---- ---- ---- ---- CAB -.00005 .00005 19 9700 ---- ---- ---- ---- CAB -.00005 .00005 37 9725 ---- ---- ---- ---- CAB -.00005 .00005 162 9750 ---- ---- ---- ---- CAB -.00005 .00005 6 9775 ---- ---- ---- ---- CAB -.00005 .00005 37 9800 ---- ---- ---- ---- CAB -.00010 .00010 31 9825 ---- ---- ---- ---- .00005 -.00005 .00010 31 9850 .00010 .00010 .00005A .00005A .00005 -.00005 1 .00010 36 9875 ---- ---- ---- ---- .00005 -.00010 .00015 36 9900 ---- ---- .00015A .00015A .00005 -.00015 .00020 36 9925 ---- ---- ---- ---- .00005 -.00015 .00020 36 9950 ---- ---- .00015A .00015A .00010 -.00015 .00025 35 9975 ---- ---- .00020A .00020A .00010 -.00025 .00035 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 35 2061 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04630B .03900A .04630B .04210 +.00210 .04000 10025 ---- .04390B .03670A .04390B .03970 +.00210 .03760 10050 ---- .04150B .03440A .04150B .03740 +.00210 .03530 10075 ---- .03920B .03210A .03920B .03500 +.00190 .03310 10100 ---- .03690B .02980A .03690B .03270 +.00190 .03080 10125 ---- .03460B .02760A .03460B .03040 +.00170 .02870 10150 ---- .03230B .02540A .03230B .02820 +.00170 .02650 10175 ---- .03010B .02320A .03010B .02600 +.00160 .02440 10200 ---- .02790B .02120A .02790B .02390 +.00150 .02240 10225 ---- .02570B .01920A .02570B .02190 +.00150 .02040 10250 ---- .02360B .01740A .02360B .01990 +.00140 .01850 1 10275 ---- .02160B .01560A .02160B .01800 +.00130 .01670 10300 ---- .01960B .01370A .01370A .01610 +.00110 .01500 10325 ---- .01780B .01210A .01210A .01440 +.00100 .01340 10350 ---- .01600B .01070A .01070A .01270 +.00090 .01180 10375 ---- .01430B .00940A .00940A .01120 +.00080 .01040 10400 .00960 .01270B .00820A .01020B .00970 +.00060 9 .00910 10425 .00760 .01120B .00710A .00890B .00840 +.00050 22 .00790 10450 .00750 .00980B .00610A .00760B .00720 +.00030 22 .00690 6 10475 .00620 .00850B .00520A .00570A .00610 +.00020 18 .00590 10500 .00540 .00740B .00440A .00560B .00510 +.00010 21 .00500 1 1 10525 .00470 .00630B .00370A .00470B .00430 UNCH 14 .00430 10550 .00320 .00540B .00310 .00390B .00360 UNCH 14 .00360 1 10575 .00270 .00460B .00260 .00320B .00300 -.00010 12 .00310 10600 .00260 .00390B .00210A .00210A .00240 -.00020 18 .00260 10 10 10650 .00150 .00270B .00140 .00170B .00170 -.00010 24 .00180 10700 .00090 .00180B .00090 .00110B .00110 -.00020 24 .00130 10750 ---- .00120B .00070A .00120B .00070 -.00020 .00090 10800 ---- .00070B .00045A .00070B .00050 -.00010 .00060 1 2 10850 ---- .00045B .00030A .00045B .00035 -.00005 .00040 10900 ---- ---- ---- ---- .00020 -.00005 .00025 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 9100 ---- .13570B .12820A .13570B .13150 +.00270 .12880 9150 ---- .13070B .12320A .13070B .12650 +.00270 .12380 9200 ---- .12570B .11820A .12570B .12150 +.00270 .11880 9250 ---- .12070B .11320A .12070B .11650 +.00270 .11380 9300 ---- .11570B .10820A .11570B .11150 +.00270 .10880 9350 ---- .11070B .10320A .11070B .10650 +.00270 .10380 9400 ---- .10570B .09820A .10570B .10160 +.00280 .09880 9450 ---- .10070B .09330A .10070B .09660 +.00270 .09390 9500 ---- .09580B .08830A .09580B .09160 +.00270 .08890 9550 ---- .09080B .08330A .09080B .08660 +.00270 .08390 9575 ---- .08830B .08080A .08830B .08410 +.00270 .08140 9600 ---- .08580B .07830A .08580B .08160 +.00270 .07890 9625 ---- .08330B .07580A .08330B .07910 +.00260 .07650 9650 ---- .08080B .07330A .08080B .07660 +.00260 .07400 9675 ---- .07830B .07090A .07830B .07410 +.00260 .07150 9700 ---- .07580B .06840A .07580B .07160 +.00260 .06900 9725 ---- .07340B .06590A .07340B .06920 +.00260 .06660 9750 ---- .07090B .06340A .07090B .06670 +.00260 .06410 9775 ---- .06840B .06100A .06840B .06420 +.00260 .06160 9800 ---- .06590B .05850A .06590B .06170 +.00250 .05920 9825 ---- .06340B .05600A .06340B .05920 +.00250 .05670 9850 ---- .06100B .05360A .06100B .05680 +.00250 .05430 9875 ---- .05850B .05110A .05850B .05430 +.00240 .05190 9900 ---- .05610B .04870A .05610B .05190 +.00240 .04950 9925 ---- .05360B .04620A .05360B .04940 +.00230 .04710 9950 ---- .05120B .04380A .05120B .04700 +.00230 .04470 9975 ---- .04870B .04140A .04870B .04450 +.00220 .04230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 13 20 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 .00060 .00060 .00060 .00060 .00050 -.00050 14 .00100 4 10025 .00070 .00070 .00070 .00080B .00060 -.00060 14 .00120 10050 .00090 .00090 .00080A .00080A .00070 -.00070 14 .00140 10075 .00100 .00100 .00100 .00110B .00090 -.00070 13 .00160 10100 .00120 .00120 .00110A .00130B .00110 -.00080 13 .00190 1 10125 .00140 .00140 .00120A .00120A .00130 -.00090 3 .00220 10150 .00160 .00160 .00160 .00200B .00160 -.00100 221 .00260 10175 .00220 .00220 .00180A .00180A .00190 -.00110 17 .00300 10200 .00240 .00270 .00220A .00280B .00220 -.00120 15 .00340 10225 .00310 .00320 .00250 .00250 .00270 -.00130 23 .00400 10250 .00360 .00470B .00290A .00310A .00320 -.00140 23 .00460 10275 .00420 .00550B .00340A .00360A .00380 -.00140 23 .00520 10300 .00500 .00640B .00390A .00430A .00450 -.00150 23 .00600 28 27 10325 .00580 .00740B .00450A .00540B .00520 -.00170 22 .00690 10350 .00630 .00850B .00520A .00630B .00610 -.00180 22 .00790 10375 .00770 .00940B .00600A .00740B .00700 -.00190 22 .00890 10400 .00890 .01070B .00700A .00980B .00800 -.00210 13 .01010 10425 ---- .01220B .00800A .00800A .00920 -.00220 .01140 10450 ---- .01370B .00910A .00910A .01040 -.00240 .01280 10475 ---- .01450B .01030A .01030A .01190 -.00250 .01440 10500 ---- ---- .01160A .01160A .01340 -.00260 .01600 10525 ---- ---- .01310A .01310A .01510 -.00270 .01780 10550 ---- ---- .01460A .01460A .01680 -.00280 .01960 30 30 10575 ---- .02160B .01630A .01630A .01870 -.00280 .02150 10600 ---- .02370B .01810A .01810A .02070 -.00290 .02360 10650 ---- .02790B .02180A .02180A .02490 -.00290 .02780 10700 ---- .03250B .02600A .02600A .02940 -.00280 .03220 10750 ---- .03720B .03040A .03040A .03400 -.00280 .03680 10800 ---- .04200B .03490A .03490A .03870 -.00280 .04150 10850 ---- .04680B .03960A .03960A .04360 -.00270 .04630 10900 ---- .05170B .04440A .04440A .04840 -.00280 .05120 10950 ---- .05670B .04930A .04930A .05340 -.00270 .05610 11000 ---- .06160B .05420A .05420A .05830 -.00270 .06100 11050 ---- .06660B .05910A .05910A .06330 -.00270 .06600 11100 ---- .07160B .06410A .06410A .06820 -.00270 .07090 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB -.00005 .00005 9500 ---- ---- ---- ---- CAB -.00005 .00005 9550 ---- ---- ---- ---- CAB -.00005 .00005 9575 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 9625 ---- ---- ---- ---- CAB -.00010 .00010 9650 ---- ---- ---- ---- .00005 -.00005 .00010 9675 .00005 .00005 .00005 .00005 .00005 -.00005 15 .00010 9700 .00015 .00015 .00005 .00005 .00005 -.00010 21 .00015 1 9725 .00005 .00005 .00005 .00005 .00005 -.00010 25 .00015 9750 .00010 .00010 .00010 .00010 .00005 -.00015 3 .00020 9775 .00010 .00010 .00010 .00010 .00010 -.00015 3 .00025 9800 .00010 .00010 .00010 .00010 .00010 -.00015 16 .00025 9825 .00015 .00015 .00015 .00015 .00010 -.00020 3 .00030 34 9850 .00020 .00020 .00015 .00015 .00015 -.00025 19 .00040 9875 .00025 .00025 .00020A .00020A .00020 -.00025 3 .00045 9900 .00030 .00030 .00025A .00025A .00025 -.00025 9 .00050 1 9925 .00035 .00040 .00030A .00030A .00030 -.00030 14 .00060 9950 .00045 .00045 .00035 .00035 .00035 -.00035 23 .00070 9975 ---- ---- .00045A .00045A .00040 -.00050 .00090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 649 58 98 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 11.040 -.130 11.170 6150 ---- ---- ---- ---- 10.540 -.130 10.670 6200 ---- ---- ---- ---- 10.040 -.130 10.170 6250 ---- ---- ---- ---- 9.540 -.130 9.670 6300 ---- ---- ---- ---- 9.040 -.130 9.170 6350 ---- ---- ---- ---- 8.540 -.130 8.670 6400 ---- ---- ---- ---- 8.040 -.130 8.170 6450 ---- ---- ---- ---- 7.540 -.130 7.670 6500 ---- ---- ---- ---- 7.040 -.130 7.170 6550 ---- ---- ---- ---- 6.540 -.130 6.670 6575 ---- ---- 6.000A 6.000A 6.300 -.120 6.420 6600 ---- ---- 5.720A 5.720A 6.050 -.120 6.170 6625 ---- ---- 5.470A 5.470A 5.800 -.130 5.930 6650 ---- ---- 5.220A 5.220A 5.550 -.130 5.680 6675 ---- ---- 4.970A 4.970A 5.300 -.130 5.430 6700 ---- ---- 4.730A 4.730A 5.050 -.130 5.180 6725 ---- ---- 4.480A 4.480A 4.800 -.130 4.930 6750 ---- ---- 4.230A 4.230A 4.550 -.130 4.680 6775 ---- ---- 3.990A 3.990A 4.310 -.130 4.440 6800 ---- ---- 3.740A 3.740A 4.060 -.130 4.190 4 6825 ---- ---- 3.500A 3.500A 3.820 -.130 3.950 6850 ---- ---- 3.260A 3.260A 3.570 -.140 3.710 6875 ---- ---- 3.030A 3.030A 3.330 -.140 3.470 6900 ---- ---- 2.800A 2.800A 3.100 -.140 3.240 35 6925 ---- ---- 2.570A 2.570A 2.860 -.140 3.000 6950 ---- ---- 2.350A 2.350A 2.640 -.140 2.780 6975 ---- ---- 2.140A 2.140A 2.410 -.150 2.560 7000 ---- ---- 1.940A 1.940A 2.200 -.140 2.340 7025 ---- ---- 1.750A 1.750A 1.990 -.140 2.130 7050 ---- ---- 1.560A 1.560A 1.790 -.140 1.930 7075 ---- ---- 1.390A 1.390A 1.600 -.140 1.740 7100 ---- ---- 1.220A 1.220A 1.420 -.140 1.560 206 7125 ---- ---- 1.080A 1.080A 1.250 -.140 1.390 7150 ---- ---- .940A .940A 1.090 -.140 1.230 7175 ---- ---- .770A .770A .950 -.130 1.080 7200 ---- ---- .660A .660A .820 -.130 .950 7225 ---- ---- .570A .570A .700 -.120 .820 7250 ---- ---- .490A .490A .600 -.110 .710 1 7275 ---- ---- .430A .430A .510 -.110 .620 7300 ---- ---- .370A .370A .430 -.100 .530 3 7325 ---- ---- .320A .320A .360 -.100 .460 7350 ---- ---- .270A .270A .300 -.090 .390 7375 ---- ---- .230A .230A .250 -.080 .330 7400 ---- ---- .190A .190A .210 -.070 .280 1 7425 ---- ---- .160A .160A .170 -.070 .240 7450 ---- ---- .130A .130A .140 -.070 .210 7500 ---- ---- .090A .090A .100 -.050 .150 7550 ---- ---- .060A .060A .060 -.050 .110 7600 ---- ---- .045A .045A .045 -.035 .080 7650 ---- ---- .040A .040A .030 -.030 .060 7700 ---- ---- .035A .035A .020 -.020 .040 7750 ---- ---- .025A .025A .010 -.020 .030 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB -.005 .005 31 6700 ---- ---- ---- ---- .005 UNCH .005 89 6725 ---- ---- ---- ---- .005 UNCH .005 93 6750 ---- ---- ---- ---- .005 -.005 .010 141 6775 ---- .015B ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 50 6825 ---- ---- ---- ---- .020 -.005 .025 6850 ---- .035B ---- .035B .025 -.005 .030 6875 ---- .045B ---- .045B .035 -.005 .040 200 6900 ---- .070B .050A .070B .050 -.010 .060 36 6925 ---- .100B ---- .100B .060 -.010 .070 6950 ---- .140B .090A .140B .090 -.010 .100 6975 ---- .180B .110A .180B .110 -.010 .120 7000 ---- .230B .140A .230B .150 -.010 .160 7025 ---- .290B .190A .290B .190 -.010 .200 1 7050 ---- .360B .230A .360B .240 -.010 .250 7075 ---- .440B .290A .430B .290 -.020 .310 7100 ---- .530B .350A .530B .360 -.020 .380 7125 ---- .630B .430A .630B .440 -.010 .450 7150 ---- .750B .520A .750B .540 UNCH .540 7175 ---- .860B .630A .860B .640 -.010 .650 7200 ---- 1.010B .750A 1.010B .760 UNCH .760 7225 ---- 1.160B .880A .880A .900 +.010 .890 7250 ---- 1.280B 1.020A 1.270B 1.040 +.010 1.030 7275 ---- 1.450B 1.170A 1.450B 1.200 +.020 1.180 7300 ---- 1.640B 1.330A 1.630B 1.370 +.030 1.340 7325 ---- 1.830B 1.510A 1.830B 1.550 +.030 1.520 7350 ---- 2.040B ---- 2.030B 1.740 +.040 1.700 7375 ---- 2.250B 1.890A 2.240B 1.940 +.040 1.900 7400 ---- 2.460B ---- 2.460B 2.150 +.050 2.100 7425 ---- 2.680B ---- 2.680B 2.360 +.060 2.300 7450 ---- 2.910B ---- 2.900B 2.580 +.060 2.520 7500 ---- 3.360B ---- 3.360B 3.040 +.080 2.960 7550 ---- 3.840B ---- 3.830B 3.500 +.080 3.420 7600 ---- 4.320B ---- 4.310B 3.980 +.090 3.890 7650 ---- 4.800B ---- 4.800B 4.470 +.110 4.360 7700 ---- 5.290B ---- 5.290B 4.960 +.110 4.850 7750 ---- 5.790B ---- 5.780B 5.450 +.110 5.340 7800 ---- 6.280B ---- 6.280B 5.940 +.110 5.830 7850 ---- 6.780B ---- 6.770B 6.440 +.120 6.320 7900 ---- 7.250B ---- 7.250B 6.940 +.130 6.810 7950 ---- 7.490B ---- 7.490B 7.430 +.120 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- 11.720A 11.720A 12.050 -.130 12.180 6050 ---- ---- 11.220A 11.220A 11.550 -.130 11.680 6100 ---- ---- 10.720A 10.720A 11.050 -.130 11.180 6150 ---- ---- 10.220A 10.220A 10.550 -.130 10.680 6200 ---- ---- 9.720A 9.720A 10.050 -.130 10.180 6250 ---- ---- 9.220A 9.220A 9.550 -.130 9.680 6300 ---- ---- 8.720A 8.720A 9.050 -.130 9.180 6350 ---- ---- 8.220A 8.220A 8.550 -.130 8.680 6400 ---- ---- 7.720A 7.720A 8.050 -.130 8.180 6450 ---- ---- 7.220A 7.220A 7.550 -.130 7.680 6500 ---- ---- 6.720A 6.720A 7.050 -.130 7.180 6525 ---- ---- 6.470A 6.470A 6.800 -.130 6.930 6550 ---- ---- 6.220A 6.220A 6.550 -.130 6.680 6575 ---- ---- 5.970A 5.970A 6.300 -.130 6.430 6600 ---- ---- 5.720A 5.720A 6.050 -.130 6.180 6625 ---- ---- 5.470A 5.470A 5.800 -.130 5.930 6650 ---- ---- 5.220A 5.220A 5.550 -.130 5.680 1 6675 ---- ---- 4.970A 4.970A 5.300 -.130 5.430 6700 ---- ---- 4.720A 4.720A 5.050 -.140 5.190 6725 ---- ---- 4.470A 4.470A 4.800 -.140 4.940 6750 ---- ---- 4.220A 4.220A 4.550 -.140 4.690 3 6775 ---- ---- 3.970A 3.970A 4.300 -.140 4.440 6800 ---- ---- 3.720A 3.720A 4.050 -.140 4.190 6825 ---- ---- 3.470A 3.470A 3.800 -.140 3.940 2 6850 ---- ---- 3.220A 3.220A 3.550 -.140 3.690 50 6875 ---- ---- 2.970A 2.970A 3.300 -.140 3.440 34 6900 ---- ---- 2.720A 2.720A 3.050 -.150 3.200 38 6925 ---- ---- 2.470A 2.470A 2.800 -.150 2.950 25 6950 ---- ---- 2.230A 2.230A 2.560 -.140 2.700 53 6975 ---- ---- 1.980A 1.980A 2.310 -.150 2.460 34 7000 ---- ---- 1.740A 1.740A 2.060 -.150 2.210 323 7025 ---- ---- 1.500A 1.500A 1.820 -.150 1.970 33 7050 ---- ---- 1.280A 1.280A 1.570 -.170 1.740 31 7075 ---- ---- 1.070A 1.070A 1.330 -.180 1.510 31 7100 ---- ---- .880A .880A 1.100 -.190 1.290 93 7125 ---- ---- .700A .700A .870 -.210 1.080 7150 ---- ---- .550A .550A .670 -.230 .900 474 7175 ---- ---- .400A .400A .500 -.230 .730 7200 ---- ---- .310A .310A .360 -.230 .590 974 7225 ---- ---- .220A .220A .250 -.220 .470 7250 ---- ---- .150A .150A .170 -.190 1 .360 6 220 7275 ---- ---- .090A .090A .110 -.170 .280 1 1 7300 ---- ---- .060A .060A .080 -.140 1 .220 2 248 7325 ---- ---- .040A .040A .050 -.110 .160 41 7350 .035 .035 .030 .030A .035 -.085 186 .120 1 248 7375 ---- ---- .020A .020A .025 -.065 .090 24 7400 ---- ---- .025A .025A .015 -.055 .070 241 7425 ---- ---- .015A .015A .010 -.040 .050 27 7450 ---- ---- .010A .010A .010 -.025 .035 116 7500 ---- ---- .010A .010A .005 -.015 .020 99 7550 ---- ---- .005A .005A CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- ---- 6.610A 6.610A 6.920 -.140 7.060 6650 ---- ---- 6.120A 6.120A 6.430 -.130 6.560 6700 ---- ---- 5.630A 5.630A 5.940 -.130 6.070 6750 ---- ---- 5.140A 5.140A 5.450 -.140 5.590 6800 ---- ---- 4.660A 4.660A 4.970 -.130 5.100 6850 ---- ---- 4.190A 4.190A 4.490 -.140 4.630 6900 ---- ---- 3.740A 3.740A 4.020 -.140 4.160 6950 ---- ---- 3.300A 3.300A 3.570 -.140 3.710 7000 ---- ---- 2.880A 2.880A 3.130 -.140 3.270 7050 ---- ---- 2.480A 2.480A 2.710 -.140 2.850 7075 ---- ---- 2.290A 2.290A 2.510 -.140 2.650 7100 ---- ---- 2.110A 2.110A 2.320 -.140 2.460 7125 ---- ---- 1.940A 1.940A 2.130 -.140 2.270 7150 ---- ---- 1.760A 1.760A 1.960 -.130 2.090 59 7175 ---- ---- 1.610A 1.610A 1.790 -.130 1.920 57 7200 ---- ---- 1.470A 1.470A 1.630 -.130 1.760 315 7225 ---- ---- 1.330A 1.330A 1.470 -.140 1.610 90 7250 ---- ---- 1.150A 1.150A 1.330 -.130 1.460 7275 ---- ---- 1.030A 1.030A 1.200 -.130 1.330 7300 ---- ---- .920A .920A 1.080 -.120 1.200 7325 ---- 1.100B .830A .830A .970 -.120 1.090 7350 ---- .990B .740A .990B .870 -.110 .980 7375 ---- ---- .670A .670A .770 -.110 .880 7400 ---- ---- .600A .600A .690 -.100 .790 7425 ---- ---- .530A .530A .610 -.100 .710 7450 ---- ---- .480A .480A .540 -.090 .630 7475 .460 .460 .430A .430A .480 -.090 1 .570 7500 ---- ---- .380A .380A .430 -.080 .510 7525 ---- ---- .340A .340A .380 -.070 .450 7550 ---- ---- .300A .300A .330 -.070 .400 7600 ---- ---- .240A .240A .260 -.060 .320 7650 ---- ---- .190A .190A .200 -.050 .250 7700 ---- ---- .150A .150A .160 -.040 .200 7750 ---- ---- .120A .120A .120 -.040 .160 7800 ---- ---- .100A .100A .100 -.020 .120 7850 ---- ---- .080A .080A .080 -.020 .100 7900 ---- ---- .070A .070A .060 -.020 .080 7950 ---- ---- .050A .050A .045 -.015 .060 8000 ---- ---- .040A .040A .035 -.015 .050 8050 ---- ---- ---- ---- .030 -.010 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 10 3985 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 218 6450 ---- ---- ---- ---- CAB UNCH CAB 18 6500 ---- ---- ---- ---- CAB UNCH CAB 336 6525 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 60 6575 ---- ---- ---- ---- CAB UNCH CAB 38 6600 ---- ---- ---- ---- CAB UNCH CAB 203 6625 ---- ---- ---- ---- CAB UNCH CAB 20 6650 ---- ---- ---- ---- CAB UNCH CAB 153 6675 ---- ---- ---- ---- CAB UNCH CAB 156 6700 ---- ---- ---- ---- CAB -.005 .005 178 6725 ---- ---- ---- ---- CAB -.005 .005 582 6750 ---- ---- ---- ---- CAB -.005 .005 34 6775 ---- ---- ---- ---- CAB -.005 .005 33 6800 ---- ---- ---- ---- CAB -.005 .005 34 6825 ---- ---- ---- ---- CAB -.005 .005 61 6850 ---- ---- ---- ---- CAB -.010 .010 20 6875 ---- ---- ---- ---- CAB -.010 .010 17 6900 .005 .005 .005 .005 CAB -.010 7 .010 6925 ---- ---- .010A .010A CAB -.015 .015 62 6950 ---- ---- .015A .015A .005 -.015 .020 36 6975 .005 .005 .005 .005 .005 -.015 6 .020 88 7000 ---- ---- .015A .015A .010 -.020 .030 80 7025 ---- ---- .015A .015A .015 -.020 .035 138 7050 ---- .060B .020A .060B .020 -.030 .050 120 7075 ---- .100B .030A .100B .025 -.045 .070 12 87 7100 .170 .170 .040 .040A .040 -.060 37 .100 70 7125 .240 .250B .080A .250B .070 -.080 1 .150 1 1 7150 .380 .400B .130A .130A .120 -.090 4 .210 13 226 7175 ---- .420B .210A .420B .190 -.110 .300 2 3 7200 ---- .570B .310A .570B .300 -.100 .400 2 1075 7225 ---- .740B .450A .450A .440 -.090 .530 7250 ---- .920B .600A .920B .620 -.060 .680 7275 ---- 1.130B .780A 1.130B .810 -.040 .850 7300 ---- 1.350B .970A 1.350B 1.020 -.010 1.030 7325 ---- 1.580B 1.180A 1.570B 1.250 +.020 1.230 7350 ---- 1.810B 1.400A 1.810B 1.480 +.040 1.440 7375 ---- 2.050B 1.630A 2.050B 1.720 +.070 1.650 7400 ---- 2.290B 1.870A 2.290B 1.960 +.080 1.880 7425 ---- 2.540B ---- 2.540B 2.210 +.100 2.110 7450 ---- 2.790B ---- 2.780B 2.450 +.100 2.350 7500 ---- 3.280B ---- 3.280B 2.950 +.120 2.830 7550 ---- 3.780B ---- 3.780B 3.440 +.120 3.320 7600 ---- 4.280B ---- 4.280B 3.940 +.120 3.820 7650 ---- 4.780B ---- 4.780B 4.440 +.130 4.310 7700 ---- 5.280B ---- 5.280B 4.940 +.130 4.810 7750 ---- 5.780B ---- 5.780B 5.440 +.130 5.310 7800 ---- 6.280B ---- 6.270B 5.940 +.130 5.810 7850 ---- 6.780B ---- 6.770B 6.440 +.130 6.310 7900 ---- 7.280B ---- 7.270B 6.940 +.130 6.810 7950 ---- 7.780B ---- 7.770B 7.440 +.130 7.310 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .030 -.005 .035 6800 .060 .060 .060 .060 .045 -.005 2 .050 6850 .090 .090 .090 .080A .070 UNCH 2 .070 6900 ---- .140B ---- .140B .100 -.010 .110 6950 ---- .210B ---- .210B .150 UNCH .150 7000 ---- .290B ---- .290B .210 UNCH .210 1 1 7050 ---- .400B ---- .400B .290 UNCH .290 7075 ---- .460B ---- .460B .330 -.010 .340 7100 ---- .530B .390A .530B .390 -.010 .400 35 7125 ---- .610B ---- .610B .450 -.010 .460 7150 ---- .700B ---- .700B .520 -.010 .530 42 7175 ---- .800B .600A .800B .600 -.010 .610 57 7200 ---- .910B ---- .910B .690 UNCH .690 128 7225 ---- 1.030B ---- 1.030B .790 UNCH .790 118 7250 ---- 1.150B ---- 1.150B .900 +.010 .890 7275 ---- 1.260B 1.000A 1.000A 1.020 +.010 1.010 7300 ---- 1.400B 1.120A 1.120A 1.140 +.010 1.130 7325 ---- 1.550B ---- 1.550B 1.280 +.010 1.270 7350 ---- 1.690B ---- 1.690B 1.430 +.020 1.410 7375 ---- 1.810B ---- 1.810B 1.580 +.020 1.560 7400 ---- 1.990B 1.710A 1.990B 1.750 +.030 1.720 7425 ---- 2.170B ---- 2.170B 1.920 +.040 1.880 7450 ---- 2.360B ---- 2.360B 2.100 +.040 2.060 7475 ---- 2.560B ---- 2.550B 2.290 +.050 2.240 7500 ---- 2.760B ---- 2.760B 2.480 +.050 2.430 7525 ---- 2.970B ---- 2.970B 2.680 +.060 2.620 7550 ---- 3.180B ---- 3.180B 2.890 +.070 2.820 7600 ---- 3.610B ---- 3.610B 3.310 +.070 3.240 7650 ---- 4.060B ---- 4.060B 3.760 +.090 3.670 7700 ---- 4.520B ---- 4.520B 4.210 +.090 4.120 7750 ---- 4.980B ---- 4.980B 4.670 +.100 4.570 7800 ---- 5.460B ---- 5.460B 5.140 +.100 5.040 7850 ---- 5.940B ---- 5.930B 5.620 +.110 5.510 7900 ---- 6.420B ---- 6.420B 6.110 +.120 5.990 7950 ---- 6.910B ---- 6.910B 6.590 +.120 6.470 8000 ---- 7.400B ---- 7.400B 7.080 +.120 6.960 8050 ---- 7.890B ---- 7.890B 7.570 +.120 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 31 4529 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 11.540 -.130 11.670 6100 ---- ---- ---- ---- 11.050 -.120 11.170 6150 ---- ---- ---- ---- 10.550 -.120 10.670 6200 ---- ---- ---- ---- 10.050 -.120 10.170 6250 ---- ---- ---- ---- 9.550 -.130 9.680 6300 ---- ---- ---- ---- 9.050 -.130 9.180 6350 ---- ---- ---- ---- 8.550 -.130 8.680 6400 ---- ---- ---- ---- 8.050 -.130 8.180 6450 ---- ---- ---- ---- 7.550 -.130 7.680 6500 ---- ---- ---- ---- 7.050 -.130 7.180 6550 ---- ---- ---- ---- 6.550 -.130 6.680 6575 ---- ---- ---- ---- 6.300 -.130 6.430 6600 ---- ---- ---- ---- 6.050 -.130 6.180 6625 ---- ---- ---- ---- 5.800 -.130 5.930 6650 ---- ---- ---- ---- 5.550 -.130 5.680 6675 ---- ---- ---- ---- 5.300 -.130 5.430 6700 ---- ---- ---- ---- 5.050 -.130 5.180 6725 ---- ---- ---- ---- 4.800 -.130 4.930 6750 ---- ---- 4.220A 4.220A 4.550 -.130 4.680 6775 ---- ---- 3.970A 3.970A 4.300 -.130 4.430 6800 ---- ---- 3.720A 3.720A 4.050 -.130 4.180 15 6825 ---- ---- 3.480A 3.480A 3.800 -.140 3.940 25 6850 ---- ---- 3.230A 3.230A 3.560 -.130 3.690 18 6875 ---- ---- 2.990A 2.990A 3.310 -.130 3.440 15 6900 ---- ---- 2.740A 2.740A 3.060 -.140 3.200 6925 ---- ---- 2.510A 2.510A 2.820 -.140 2.960 1 6950 ---- ---- 2.270A 2.270A 2.580 -.140 2.720 1 6975 ---- ---- 2.050A 2.050A 2.340 -.140 2.480 7000 ---- ---- 1.830A 1.830A 2.110 -.140 2.250 3 7025 ---- ---- 1.630A 1.630A 1.880 -.150 2.030 7050 ---- ---- 1.430A 1.430A 1.670 -.150 1.820 7075 ---- ---- 1.250A 1.250A 1.460 -.150 1.610 7100 ---- ---- 1.060A 1.060A 1.260 -.160 1.420 7125 ---- ---- .920A .920A 1.080 -.160 1.240 7150 ---- ---- .780A .780A .910 -.160 1.070 1 7175 ---- ---- .620A .620A .760 -.160 .920 7200 ---- ---- .520A .520A .630 -.160 .790 217 7225 ---- ---- .440A .440A .510 -.160 .670 7250 ---- ---- .370A .370A .410 -.150 .560 59 7275 ---- ---- .300A .300A .330 -.140 .470 7300 ---- ---- .240A .240A .260 -.130 1 .390 133 7325 ---- ---- .190A .190A .200 -.120 .320 7350 ---- ---- .150A .150A .160 -.100 .260 133 7375 ---- ---- .120A .120A .120 -.090 .210 7400 ---- ---- .090A .090A .090 -.080 .170 56 7425 ---- ---- .070A .070A .070 -.070 .140 7450 ---- ---- .060A .060A .050 -.060 .110 55 7500 ---- ---- .030A .030A .030 -.050 .080 56 111 7550 .015 .015 .010 .010 .015 -.035 6 .050 41 7600 ---- ---- .020A .020A .010 -.025 .035 53 7650 ---- ---- ---- ---- .005 -.015 .020 7700 ---- ---- ---- ---- CAB -.015 .015 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 56 937 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 132 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 8 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 205 6600 ---- ---- ---- ---- CAB UNCH CAB 133 6625 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB -.005 .005 53 6850 ---- ---- ---- ---- .005 UNCH .005 21 6875 ---- ---- ---- ---- .005 -.005 .010 28 6900 ---- ---- ---- ---- .010 -.005 .015 32 6925 ---- ---- ---- ---- .015 -.010 .025 35 6950 ---- .040B .030A .040B .025 -.010 .035 1 72 6975 .050 .080B .040A .040A .040 -.010 1 .050 3 38 7000 .060 .110B .045 .045 .060 -.010 66 .070 6 7025 ---- .160B .080A .160B .080 -.020 .100 31 7050 ---- .220B .110A .220B .110 -.020 .130 31 7075 ---- .290B .150A .290B .160 -.020 .180 31 7100 ---- .370B .210A .370B .210 -.030 .240 46 7125 ---- .470B .270A .470B .280 -.020 .300 7150 ---- .590B .350A .580B .360 -.030 .390 60 7175 ---- .690B .450A .690B .460 -.030 .490 7200 .630 .850B .570A .570A .580 -.020 45 .600 59 7225 ---- .960B .700A .950B .710 -.020 .730 7250 ---- 1.130B .840A 1.120B .860 -.020 .880 7275 ---- 1.310B 1.000A 1.310B 1.020 -.010 1.030 7300 ---- 1.510B 1.180A 1.500B 1.200 UNCH 1.200 7325 ---- 1.710B 1.360A 1.710B 1.400 +.020 1.380 7350 ---- 1.930B 1.560A 1.920B 1.600 +.020 1.580 7375 ---- 2.150B 1.760A 2.140B 1.810 +.030 1.780 7400 ---- 2.370B 1.980A 2.370B 2.030 +.040 1.990 7425 ---- 2.600B ---- 2.600B 2.260 +.060 2.200 7450 ---- 2.830B ---- 2.830B 2.490 +.060 2.430 7500 ---- 3.310B ---- 3.310B 2.970 +.080 2.890 7550 ---- 3.800B ---- 3.790B 3.460 +.100 3.360 7600 ---- 4.290B ---- 4.290B 3.950 +.110 3.840 7650 ---- 4.790B ---- 4.780B 4.440 +.110 4.330 7700 ---- 5.280B ---- 5.280B 4.940 +.120 4.820 7750 ---- 5.750B ---- 5.750B 5.440 +.120 5.320 7800 ---- ---- ---- ---- 5.940 +.120 5.820 7850 ---- ---- ---- ---- 6.440 +.130 6.310 7900 ---- ---- ---- ---- 6.940 +.130 6.810 7950 ---- ---- ---- ---- 7.440 +.130 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 112 4 1047 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 20.010 -.130 20.140 200 5300 ---- ---- ---- ---- 19.010 -.130 19.140 5400 ---- ---- ---- ---- 18.010 -.130 18.140 5500 ---- ---- ---- ---- 17.010 -.130 17.140 5600 ---- ---- ---- ---- 16.020 -.120 16.140 5700 ---- ---- ---- ---- 15.020 -.130 15.150 5800 ---- ---- ---- ---- 14.020 -.130 14.150 5900 ---- ---- ---- ---- 13.020 -.130 13.150 6000 ---- ---- ---- ---- 12.030 -.130 12.160 6100 ---- ---- ---- ---- 11.030 -.130 11.160 6150 ---- ---- ---- ---- 10.530 -.130 10.660 6200 ---- ---- ---- ---- 10.030 -.130 10.160 6250 ---- ---- ---- ---- 9.530 -.140 9.670 6300 ---- ---- ---- ---- 9.030 -.140 9.170 6350 ---- ---- ---- ---- 8.530 -.140 8.670 6400 ---- ---- ---- ---- 8.040 -.130 8.170 6450 ---- ---- 7.210A 7.210A 7.540 -.130 7.670 1 6500 ---- ---- 6.710A 6.710A 7.040 -.140 7.180 6550 ---- ---- 6.210A 6.210A 6.550 -.130 6.680 6600 ---- ---- 5.720A 5.720A 6.050 -.130 6.180 6650 ---- ---- 5.230A 5.230A 5.560 -.130 5.690 21 6675 ---- ---- 4.980A 4.980A 5.310 -.130 5.440 6700 ---- ---- 4.730A 4.730A 5.070 -.120 5.190 213 6725 ---- ---- 4.490A 4.490A 4.820 -.130 4.950 6750 ---- ---- 4.250A 4.250A 4.570 -.130 4.700 341 6775 ---- ---- 4.010A 4.010A 4.330 -.130 4.460 6800 ---- ---- 3.770A 3.770A 4.090 -.130 10 4.220 7 824 6825 ---- ---- 3.530A 3.530A 3.850 -.130 3.980 6850 ---- ---- 3.300A 3.300A 3.610 -.140 3.750 63 789 6875 ---- ---- 3.080A 3.080A 3.380 -.130 3.510 139 6900 ---- ---- 2.860A 2.860A 3.150 -.130 1 3.280 2 1063 6925 ---- ---- 2.640A 2.640A 2.920 -.140 3.060 14 6950 ---- ---- 2.430A 2.430A 2.700 -.140 2.840 1629 6975 ---- ---- 2.230A 2.230A 2.490 -.140 2.630 109 7000 2.170 2.170 2.030A 2.270B 2.280 -.140 147 2.420 180 4119 7025 ---- ---- 1.840A 1.840A 2.080 -.140 2.220 43 7050 ---- ---- 1.670A 1.670A 1.880 -.150 2.030 9 419 7075 ---- ---- 1.470A 1.470A 1.700 -.150 1.850 62 7100 ---- ---- 1.330A 1.330A 1.520 -.150 1.670 1 868 7125 ---- ---- 1.180A 1.180A 1.360 -.140 1.500 19 7150 ---- ---- 1.050A 1.050A 1.200 -.140 1 1.340 21 1098 7175 ---- ---- .870A .870A 1.060 -.140 1.200 28 64 7200 .760 1.020B .760 .860A .930 -.130 2 1.060 397 2101 7225 ---- ---- .670A .670A .820 -.120 .940 2 15 7250 .660 .660 .590A .690B .710 -.110 31 .820 69 1441 7275 ---- ---- .520A .520A .620 -.100 .720 497 7300 ---- ---- .450A .450A .540 -.090 2 .630 26 1202 7325 ---- ---- .390A .390A .470 -.090 .560 24 7350 ---- ---- .340A .340A .400 -.090 2 .490 10 530 7375 ---- ---- .300A .300A .350 -.080 .430 204 204 7400 .290 .340 .260 .340B .300 -.070 12 .370 468 606 7425 ---- ---- .230A .230A .260 -.070 .330 7450 ---- ---- .200A .200A .220 -.070 .290 252 582 7500 .180 .180 .150A .190B .160 -.060 30 .220 19 1734 7550 ---- ---- .110A .110A .120 -.050 .170 1 130 7600 .110 .110 .080A .080A .080 -.050 6 .130 15 135 7650 ---- ---- .060A .060A .060 -.040 .100 190 212 7700 ---- ---- .045A .045A .045 -.025 .070 280 464 7750 ---- ---- .030A .030A .035 -.015 .050 33 223 7800 ---- ---- .030A .030A .030 -.010 .040 362 7850 ---- ---- .025A .025A .025 -.005 .030 4 20635 7900 ---- ---- ---- ---- .015 -.005 .020 310 719 7950 ---- ---- ---- ---- .010 -.005 .015 145 8000 ---- ---- ---- ---- .010 UNCH .010 1525 8050 ---- ---- ---- ---- .005 -.005 .010 28 8100 ---- ---- ---- ---- .005 -.005 .010 25 8150 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 3165 8250 ---- ---- ---- ---- CAB -.005 .005 49 8300 ---- ---- ---- ---- CAB -.005 .005 146 8350 ---- ---- ---- ---- CAB -.005 .005 74 8400 ---- ---- ---- ---- CAB -.005 .005 970 8450 ---- ---- ---- ---- CAB -.005 .005 228 8500 ---- ---- ---- ---- CAB -.005 .005 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.005 .010 10300 ---- ---- ---- ---- .005 -.005 .010 10400 ---- ---- ---- ---- .005 -.005 .010 7 5300 ---- ---- ---- ---- 19.830 -.140 19.970 5400 ---- ---- ---- ---- 18.840 -.130 18.970 5500 ---- ---- ---- ---- 17.850 -.130 17.980 5600 ---- ---- ---- ---- 16.850 -.140 16.990 5700 ---- ---- ---- ---- 15.860 -.130 15.990 5800 ---- ---- ---- ---- 14.860 -.140 15.000 5900 ---- ---- ---- ---- 13.870 -.140 14.010 6000 ---- ---- 12.570A 12.570A 12.870 -.140 13.010 6100 ---- ---- 11.550A 11.550A 11.880 -.140 12.020 6200 ---- ---- 10.560A 10.560A 10.890 -.140 11.030 6300 ---- ---- 9.570A 9.570A 9.900 -.140 10.040 6350 ---- ---- 9.080A 9.080A 9.400 -.140 9.540 10 6400 ---- ---- 8.590A 8.590A 8.910 -.140 9.050 6450 ---- ---- 8.090A 8.090A 8.420 -.140 8.560 6500 ---- ---- 7.600A 7.600A 7.930 -.130 8.060 6550 ---- ---- 7.110A 7.110A 7.440 -.130 7.570 6600 ---- ---- 6.630A 6.630A 6.950 -.130 7.080 10 6650 ---- ---- 6.140A 6.140A 6.470 -.120 6.590 10 6700 ---- ---- 5.670A 5.670A 5.990 -.120 6.110 1 6750 ---- ---- 5.200A 5.200A 5.510 -.130 5.640 6800 ---- ---- 4.740A 4.740A 5.040 -.130 5.170 1 6850 ---- ---- 4.290A 4.290A 4.580 -.140 4.720 10 6900 ---- ---- 3.850A 3.850A 4.130 -.140 4.270 402 6950 ---- ---- 3.440A 3.440A 3.690 -.150 3.840 1 57 7000 ---- ---- 3.040A 3.040A 3.270 -.150 3.420 717 7050 ---- ---- 2.660A 2.660A 2.880 -.140 3.020 1 6 7100 ---- ---- 2.310A 2.310A 2.510 -.130 2.640 23 7150 ---- ---- 1.960A 1.960A 2.170 -.120 2.290 60 7200 ---- ---- 1.680A 1.680A 1.860 -.110 1 1.970 2 471 7250 ---- ---- 1.440A 1.440A 1.580 -.110 1.690 235 7300 ---- ---- 1.160A 1.160A 1.320 -.110 1.430 13 58 7350 ---- 1.230B .980A 1.230B 1.100 -.110 1.210 6 7400 ---- 1.030B .820A 1.030B .920 -.100 1.020 3 125 7450 ---- .850B .680A .850B .760 -.080 136 .840 18 7500 ---- ---- .570A .570A .630 -.070 1 .700 63 2134 7550 ---- .580B .470A .580B .520 -.050 .570 37 7600 ---- .480B .390A .480B .430 -.040 .470 1 229 7650 ---- .390B .320A .390B .350 -.030 .380 1 140 7700 ---- ---- .280A .280A .290 -.030 1 .320 1 423 7750 ---- .270B .230A .270B .240 -.020 .260 204 7800 ---- ---- .180A .180A .190 -.030 .220 1 15 7850 .180 .180 .160A .160A .160 -.030 10 .190 31 7900 .150 .150 .130A .130A .130 -.030 10 .160 1 3 7950 ---- ---- .110A .110A .110 -.030 .140 1 1 8000 .100 .100 .090A .090A .090 -.030 20 .120 37 8050 ---- ---- .080A .080A .080 -.020 .100 8100 ---- ---- .070A .070A .060 -.020 .080 115 8150 ---- ---- .060A .060A .050 -.020 .070 2 8200 ---- ---- .050A .050A .045 -.015 .060 9 8250 ---- ---- .045A .045A .035 -.015 .050 8300 ---- ---- .035A .035A .030 -.015 .045 42 8350 ---- ---- .035A .035A .030 -.010 .040 113 8400 ---- ---- .030A .030A .025 -.010 .035 8450 ---- ---- .025A .025A .020 -.010 .030 8500 ---- ---- .020A .020A .020 -.010 .030 1 8550 ---- ---- .020A .020A .015 -.010 .025 8600 ---- ---- .020A .020A .015 -.010 .025 51 8650 ---- ---- .015A .015A .010 -.010 .020 8700 ---- ---- .015A .015A .010 -.010 .020 71 8750 ---- ---- .015A .015A .010 -.010 .020 8800 ---- ---- .015A .015A .005 -.015 .020 100 8850 ---- ---- ---- ---- .005 -.010 .015 1 8900 ---- ---- .010A .010A .005 -.010 .015 8950 ---- ---- .010A .010A .005 -.010 .015 9000 ---- ---- .010A .010A .005 -.010 .015 23 9050 ---- ---- .010A .010A .005 -.010 .015 9100 ---- ---- .010A .010A .005 -.010 .015 80 9150 ---- ---- ---- ---- .005 -.010 .015 9200 ---- ---- ---- ---- .005 -.005 .010 9250 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 11 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- 19.430A 19.430A 19.760 -.130 19.890 5400 ---- ---- 18.440A 18.440A 18.770 -.130 18.900 5500 ---- ---- 17.450A 17.450A 17.780 -.130 17.910 5600 ---- ---- 16.460A 16.460A 16.790 -.130 16.920 5700 ---- ---- 15.470A 15.470A 15.800 -.140 15.940 5800 ---- ---- 14.480A 14.480A 14.810 -.140 14.950 5900 ---- ---- 13.500A 13.500A 13.830 -.130 13.960 6000 ---- ---- 12.510A 12.510A 12.840 -.130 12.970 6100 ---- ---- 11.530A 11.530A 11.850 -.140 11.990 6200 ---- ---- 10.550A 10.550A 10.870 -.130 11.000 6300 ---- ---- 9.570A 9.570A 9.890 -.130 10.020 6350 ---- ---- 9.080A 9.080A 9.400 -.130 9.530 6400 ---- ---- 8.600A 8.600A 8.910 -.130 9.040 6450 ---- ---- 8.110A 8.110A 8.430 -.130 8.560 6500 ---- ---- 7.630A 7.630A 7.940 -.130 8.070 6550 ---- ---- 7.150A 7.150A 7.460 -.130 7.590 6600 ---- ---- 6.680A 6.680A 6.980 -.130 7.110 6650 ---- ---- 6.210A 6.210A 6.510 -.130 6.640 6700 ---- ---- 5.750A 5.750A 6.040 -.140 6.180 6750 ---- ---- 5.300A 5.300A 5.590 -.130 5.720 6800 ---- ---- 4.860A 4.860A 5.140 -.130 5.270 10 6850 ---- ---- 4.440A 4.440A 4.700 -.130 4.830 62 6900 ---- ---- 4.030A 4.030A 4.280 -.130 4.410 9 6950 ---- ---- 3.630A 3.630A 3.870 -.130 4.000 7000 ---- ---- 3.250A 3.250A 3.480 -.120 3.600 7050 ---- ---- 2.900A 2.900A 3.110 -.120 3.230 7100 ---- ---- 2.550A 2.550A 2.760 -.110 2.870 9 7150 ---- ---- 2.260A 2.260A 2.430 -.120 2.550 7200 ---- ---- 1.980A 1.980A 2.130 -.110 2.240 82 7250 ---- ---- 1.720A 1.720A 1.860 -.110 1.970 7300 ---- ---- 1.450A 1.450A 1.610 -.110 1.720 6 7350 ---- 1.500B 1.250A 1.500B 1.390 -.100 1.490 19 20 7400 ---- 1.300B 1.080A 1.300B 1.200 -.090 1.290 2 7450 ---- ---- .940A .940A 1.030 -.090 1.120 2 7500 ---- ---- .810A .810A .880 -.080 .960 18 7550 ---- ---- .700A .700A .750 -.080 .830 70 7600 ---- ---- .600A .600A .640 -.070 .710 5 7650 ---- ---- .520A .520A .550 -.060 .610 27 7700 ---- ---- .450A .450A .470 -.060 .530 1 7750 ---- ---- .390A .390A .400 -.060 .460 7800 ---- ---- .340A .340A .340 -.060 .400 55 7850 ---- ---- .300A .300A .300 -.040 .340 4 7900 ---- ---- .250A .250A .250 -.050 .300 102 7950 ---- ---- .220A .220A .220 -.040 .260 5 8000 ---- ---- .190A .190A .190 -.040 .230 3 8050 ---- ---- .160A .160A .160 -.040 .200 4 8100 ---- ---- .140A .140A .140 -.030 .170 1 8150 ---- ---- .130A .130A .120 -.030 .150 1 8200 ---- ---- .110A .110A .110 -.020 .130 1 8250 ---- ---- .110A .110A .090 -.030 .120 1 8300 ---- ---- ---- ---- .080 -.020 .100 32 8350 ---- ---- ---- ---- .070 -.020 .090 8400 ---- ---- ---- ---- .060 -.020 .080 8 8450 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .045 -.015 .060 3 8550 ---- ---- ---- ---- .040 -.020 .060 8600 ---- ---- ---- ---- .035 -.015 .050 8650 ---- ---- ---- ---- .030 -.015 .045 8700 ---- ---- ---- ---- .030 -.010 .040 8750 ---- ---- ---- ---- .025 -.010 .035 8800 ---- ---- ---- ---- .020 -.015 .035 4 4 8850 ---- ---- ---- ---- .020 -.010 .030 8900 ---- ---- ---- ---- .020 -.010 .030 8950 ---- ---- ---- ---- .015 -.010 .025 9000 ---- ---- ---- ---- .015 -.010 .025 301 9050 ---- ---- ---- ---- .015 -.005 .020 501 9100 ---- ---- ---- ---- .010 -.010 .020 9150 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 -.005 .015 9250 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 -.005 .015 9350 ---- ---- ---- ---- .005 -.010 .015 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- 19.690 -.130 19.820 5400 ---- ---- ---- ---- 18.710 -.130 18.840 5500 ---- ---- ---- ---- 17.720 -.130 17.850 5600 ---- ---- ---- ---- 16.740 -.130 16.870 5700 ---- ---- ---- ---- 15.750 -.130 15.880 5800 ---- ---- ---- ---- 14.770 -.130 14.900 5900 ---- ---- ---- ---- 13.790 -.130 13.920 6000 ---- ---- ---- ---- 12.810 -.120 12.930 6100 ---- ---- ---- ---- 11.830 -.130 11.960 6200 ---- ---- ---- ---- 10.850 -.130 10.980 6300 ---- ---- ---- ---- 9.880 -.130 10.010 6350 ---- ---- ---- ---- 9.400 -.130 9.530 6400 ---- ---- ---- ---- 8.920 -.130 9.050 6450 ---- ---- ---- ---- 8.440 -.130 8.570 6500 ---- ---- ---- ---- 7.960 -.130 8.090 6550 ---- ---- ---- ---- 7.490 -.130 7.620 6600 ---- ---- ---- ---- 7.020 -.130 7.150 6650 ---- ---- ---- ---- 6.560 -.130 6.690 6700 ---- ---- ---- ---- 6.100 -.140 6.240 6750 ---- ---- ---- ---- 5.660 -.130 5.790 1 6800 ---- ---- ---- ---- 5.230 -.130 5.360 41 6850 ---- ---- ---- ---- 4.800 -.130 4.930 151 6900 ---- ---- ---- ---- 4.400 -.120 4.520 13 6950 ---- ---- ---- ---- 4.000 -.130 4.130 53 7000 ---- ---- ---- ---- 3.630 -.120 3.750 32 7050 ---- ---- 3.070A 3.070A 3.270 -.110 3.380 7100 ---- ---- 2.740A 2.740A 2.930 -.110 3.040 20 7150 ---- ---- 2.440A 2.440A 2.610 -.110 2.720 1005 7200 ---- ---- 2.170A 2.170A 2.320 -.100 2.420 7250 ---- ---- 1.920A 1.920A 2.050 -.100 2.150 7300 ---- ---- 1.630A 1.630A 1.800 -.100 1.900 1 333 7350 ---- 1.680B 1.440A 1.680B 1.580 -.090 1.670 7400 ---- 1.480B 1.260A 1.480B 1.380 -.090 1.470 6 7450 ---- 1.300B 1.110A 1.300B 1.200 -.090 1.290 1 7500 ---- ---- .970A .970A 1.050 -.080 1.130 67 7550 ---- ---- .850A .850A .920 -.070 .990 66 7600 ---- ---- .750A .750A .800 -.070 .870 7 7650 ---- ---- .660A .660A .700 -.070 .770 5 7700 ---- ---- .580A .580A .610 -.070 .680 42 7750 ---- ---- .510A .510A .540 -.050 .590 50 7800 .440 .440 .440 .450B .470 -.050 2 .520 3 18 7850 ---- ---- .400A .400A .410 -.050 .460 986 7900 ---- ---- .350A .350A .350 -.050 .400 1 7950 ---- ---- .310A .310A .310 -.050 .360 14 8000 ---- ---- .270A .270A .270 -.040 .310 116 8050 ---- ---- .240A .240A .240 -.040 .280 8100 ---- ---- .210A .210A .210 -.040 .250 16 8150 ---- ---- .190A .190A .180 -.040 .220 8200 .170 .170 .170 .170 .160 -.030 5 .190 1 1101 8250 ---- ---- .150A .150A .150 -.020 .170 216 8300 .140 .140 .140 .140 .130 -.020 5 .150 10 8350 ---- ---- .130A .130A .120 -.020 .140 100 8400 ---- ---- .110A .110A .110 -.010 .120 397 1204 8450 ---- ---- .100A .100A .100 -.010 .110 20 8500 ---- ---- ---- ---- .090 -.010 .100 29 8550 ---- ---- ---- ---- .080 -.010 .090 2 8600 ---- ---- .080A .080A .070 -.020 .090 2 8650 ---- ---- ---- ---- .060 -.020 .080 2 8700 ---- ---- ---- ---- .060 -.010 .070 5 8750 ---- ---- ---- ---- .050 -.020 .070 1 8800 ---- ---- ---- ---- .050 -.010 .060 1 8850 ---- ---- ---- ---- .045 -.015 .060 8900 ---- ---- ---- ---- .040 -.010 .050 5 8950 ---- ---- ---- ---- .040 -.010 .050 9000 ---- ---- ---- ---- .035 -.010 .045 17 9050 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .030 -.010 .040 591 9150 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .025 -.010 .035 3 9250 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .025 -.005 .030 5002 9350 ---- ---- ---- ---- .020 -.010 .030 9400 ---- ---- ---- ---- .020 -.005 .025 9450 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .015 -.010 .025 9600 ---- ---- ---- ---- .015 -.005 .020 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .010 -.005 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.650 -.110 19.760 5500 ---- ---- ---- ---- 18.670 -.110 18.780 5600 ---- ---- ---- ---- 17.690 -.110 17.800 5700 ---- ---- ---- ---- 16.710 -.110 16.820 5800 ---- ---- ---- ---- 15.730 -.110 15.840 5900 ---- ---- ---- ---- 14.750 -.110 14.860 6000 ---- ---- ---- ---- 13.780 -.110 13.890 6100 ---- ---- ---- ---- 12.810 -.110 12.920 6200 ---- ---- ---- ---- 11.840 -.110 11.950 6300 ---- ---- ---- ---- 10.870 -.110 10.980 6400 ---- ---- ---- ---- 9.910 -.110 10.020 6450 ---- ---- ---- ---- 9.440 -.110 9.550 6500 ---- ---- ---- ---- 8.960 -.110 9.070 6550 ---- ---- ---- ---- 8.500 -.100 8.600 6600 ---- ---- ---- ---- 8.030 -.110 8.140 6650 ---- ---- ---- ---- 7.570 -.110 7.680 6700 ---- ---- ---- ---- 7.120 -.110 7.230 6750 ---- ---- ---- ---- 6.680 -.110 6.790 6800 ---- ---- ---- ---- 6.240 -.110 6.350 6850 ---- ---- ---- ---- 5.820 -.110 5.930 6900 ---- ---- ---- ---- 5.400 -.110 5.510 6950 ---- ---- ---- ---- 4.990 -.110 5.100 62 7000 ---- ---- ---- ---- 4.590 -.110 4.700 6 7050 ---- ---- ---- ---- 4.210 -.110 4.320 7100 ---- ---- 3.660A 3.660A 3.850 -.100 3.950 7150 ---- ---- 3.330A 3.330A 3.500 -.100 3.600 7200 ---- ---- 3.010A 3.010A 3.170 -.100 3.270 7250 ---- ---- 2.720A 2.720A 2.860 -.100 2.960 7300 ---- ---- 2.440A 2.440A 2.570 -.100 2.670 7350 ---- ---- 2.190A 2.190A 2.300 -.100 2.400 7400 ---- ---- 1.890A 1.890A 2.060 -.090 2.150 7450 ---- 1.940B 1.680A 1.940B 1.840 -.090 1.930 7500 ---- 1.730B 1.500A 1.730B 1.630 -.090 1.720 8 7550 ---- ---- 1.340A 1.340A 1.450 -.090 1.540 7600 ---- ---- 1.190A 1.190A 1.290 -.080 1.370 7650 ---- ---- 1.060A 1.060A 1.140 -.080 1.220 7700 ---- ---- .950A .950A 1.010 -.080 1.090 7750 ---- ---- .850A .850A .900 -.070 .970 7800 ---- ---- .760A .760A .800 -.060 .860 7850 ---- ---- .680A .680A .710 -.060 .770 7900 ---- ---- .610A .610A .630 -.050 .680 1 7950 ---- ---- .540A .540A .560 -.050 .610 8000 ---- ---- .490A .490A .500 -.050 .550 8050 ---- ---- .440A .440A .440 -.050 .490 1 8100 ---- ---- .390A .390A .390 -.050 .440 8150 ---- ---- .350A .350A .350 -.040 .390 8 8200 ---- ---- .320A .320A .310 -.040 .350 8250 ---- ---- .290A .290A .280 -.040 .320 8300 ---- ---- .260A .260A .250 -.040 .290 8350 ---- ---- .240A .240A .220 -.040 .260 8400 ---- ---- .220A .220A .200 -.030 .230 4 8450 ---- ---- .200A .200A .180 -.030 .210 8500 ---- ---- .180A .180A .160 -.030 .190 1 8550 ---- ---- ---- ---- .150 -.020 .170 8600 ---- ---- ---- ---- .140 -.020 .160 1 8650 ---- ---- .140A .140A .120 -.030 .150 8700 ---- ---- ---- ---- .110 -.020 .130 8750 ---- ---- ---- ---- .100 -.020 .120 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.020 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .040 -.005 .045 1 9600 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .030 -.005 .035 9800 ---- ---- ---- ---- .030 -.005 .035 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.570 -.110 19.680 5500 ---- ---- ---- ---- 18.590 -.120 18.710 5600 ---- ---- ---- ---- 17.610 -.120 17.730 5700 ---- ---- ---- ---- 16.640 -.120 16.760 5800 ---- ---- ---- ---- 15.660 -.120 15.780 5900 ---- ---- ---- ---- 14.690 -.120 14.810 6000 ---- ---- ---- ---- 13.720 -.130 13.850 6100 ---- ---- ---- ---- 12.760 -.120 12.880 6200 ---- ---- ---- ---- 11.800 -.120 11.920 6300 ---- ---- ---- ---- 10.850 -.120 10.970 6400 ---- ---- ---- ---- 9.900 -.120 10.020 6450 ---- ---- ---- ---- 9.440 -.110 9.550 6500 ---- ---- ---- ---- 8.970 -.120 9.090 6550 ---- ---- ---- ---- 8.520 -.110 8.630 6600 ---- ---- ---- ---- 8.060 -.110 8.170 6650 ---- ---- ---- ---- 7.610 -.110 7.720 6700 ---- ---- ---- ---- 7.170 -.110 7.280 6750 ---- ---- ---- ---- 6.740 -.100 6.840 6800 ---- ---- ---- ---- 6.310 -.110 6.420 6850 ---- ---- ---- ---- 5.890 -.110 6.000 6900 ---- ---- ---- ---- 5.480 -.110 5.590 6950 ---- ---- ---- ---- 5.080 -.110 5.190 7000 ---- ---- ---- ---- 4.700 -.110 4.810 7050 ---- ---- ---- ---- 4.320 -.110 4.430 7100 ---- ---- 3.790A 3.790A 3.970 -.110 4.080 7150 ---- ---- 3.470A 3.470A 3.630 -.110 3.740 7200 ---- ---- 3.160A 3.160A 3.320 -.090 3.410 7250 ---- ---- 2.870A 2.870A 3.020 -.090 3.110 7300 ---- ---- 2.600A 2.600A 2.730 -.090 2.820 7350 ---- ---- 2.350A 2.350A 2.460 -.100 2.560 7400 ---- ---- 2.040A 2.040A 2.220 -.100 2.320 2 2 7450 ---- ---- 1.840A 1.840A 1.990 -.100 2.090 300 7500 ---- ---- 1.650A 1.650A 1.790 -.090 1.880 80 7550 ---- ---- 1.490A 1.490A 1.610 -.080 1.690 7600 ---- ---- 1.340A 1.340A 1.440 -.080 1.520 4 65 7650 ---- ---- 1.200A 1.200A 1.290 -.070 1.360 7700 ---- ---- 1.080A 1.080A 1.150 -.070 1.220 60 7750 ---- ---- .970A .970A 1.030 -.060 1.090 1 7800 ---- ---- .880A .880A .920 -.060 .980 7850 ---- ---- .790A .790A .830 -.050 .880 1 7900 ---- ---- .710A .710A .740 -.050 .790 7950 ---- ---- .640A .640A .660 -.050 .710 8000 ---- ---- .580A .580A .590 -.050 .640 8050 ---- ---- .530A .530A .530 -.040 .570 8100 ---- ---- .480A .480A .480 -.040 .520 8150 ---- ---- .430A .430A .430 -.040 .470 8200 ---- ---- .390A .390A .390 -.030 .420 8250 ---- ---- .360A .360A .350 -.040 .390 8300 ---- ---- .330A .330A .320 -.030 .350 8350 ---- ---- .300A .300A .290 -.030 .320 8400 ---- ---- .270A .270A .260 -.030 .290 2 8450 ---- ---- .250A .250A .240 -.030 .270 8500 ---- ---- .230A .230A .220 -.020 .240 8550 ---- ---- .210A .210A .200 -.020 .220 8600 ---- ---- .190A .190A .180 -.020 .200 8650 ---- ---- .180A .180A .170 -.020 .190 8700 ---- ---- ---- ---- .150 -.020 .170 200 8800 ---- ---- ---- ---- .130 -.020 .150 8900 ---- ---- ---- ---- .110 -.010 .120 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .090 UNCH .090 1 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .050 UNCH .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 -.005 .050 97 10100 ---- ---- ---- ---- .045 UNCH .045 10200 ---- ---- ---- ---- .040 -.005 .045 10300 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .035 -.005 .040 10500 ---- ---- ---- ---- .035 -.005 .040 10600 ---- ---- ---- ---- .030 -.005 .035 10700 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- 19.490 -.110 19.600 5500 ---- ---- ---- ---- 18.510 -.120 18.630 5600 ---- ---- ---- ---- 17.540 -.120 17.660 5700 ---- ---- ---- ---- 16.580 -.110 16.690 5800 ---- ---- ---- ---- 15.610 -.120 15.730 5900 ---- ---- ---- ---- 14.650 -.110 14.760 6000 ---- ---- ---- ---- 13.690 -.110 13.800 6100 ---- ---- ---- ---- 12.730 -.120 12.850 6200 ---- ---- ---- ---- 11.780 -.120 11.900 6300 ---- ---- ---- ---- 10.840 -.110 10.950 6400 ---- ---- ---- ---- 9.910 -.110 10.020 6450 ---- ---- ---- ---- 9.450 -.110 9.560 6500 ---- ---- ---- ---- 8.990 -.110 9.100 6550 ---- ---- ---- ---- 8.540 -.100 8.640 6600 ---- ---- ---- ---- 8.090 -.100 8.190 6650 ---- ---- ---- ---- 7.650 -.100 7.750 6700 ---- ---- ---- ---- 7.220 -.100 7.320 2 6750 ---- ---- ---- ---- 6.790 -.100 6.890 6800 ---- ---- ---- ---- 6.370 -.110 6.480 6850 ---- ---- ---- ---- 5.970 -.100 6.070 6900 ---- ---- ---- ---- 5.570 -.100 5.670 6950 ---- ---- ---- ---- 5.180 -.100 5.280 1 7000 ---- ---- ---- ---- 4.800 -.100 4.900 7050 ---- ---- 4.250A 4.250A 4.440 -.100 4.540 7100 ---- ---- 3.910A 3.910A 4.100 -.090 4.190 1 7150 ---- ---- 3.590A 3.590A 3.770 -.090 3.860 7200 ---- ---- 3.290A 3.290A 3.450 -.090 3.540 445 7250 ---- ---- 3.010A 3.010A 3.150 -.090 3.240 7300 ---- ---- 2.740A 2.740A 2.870 -.090 2.960 2 7350 ---- ---- 2.490A 2.490A 2.610 -.090 2.700 151 7400 ---- ---- 2.190A 2.190A 2.370 -.080 2.450 100 7450 ---- 2.240B 1.980A 2.240B 2.140 -.090 2.230 7500 ---- ---- 1.790A 1.790A 1.940 -.080 2.020 3 7550 ---- ---- 1.620A 1.620A 1.750 -.080 1.830 400 7600 ---- ---- 1.470A 1.470A 1.580 -.070 1.650 7650 ---- ---- 1.330A 1.330A 1.430 -.060 1.490 7700 ---- ---- 1.210A 1.210A 1.290 -.060 1.350 187 7750 ---- ---- 1.090A 1.090A 1.160 -.060 1.220 7800 ---- ---- .990A .990A 1.050 -.050 1.100 1010 7850 ---- ---- .900A .900A .940 -.050 .990 7900 ---- ---- .820A .820A .850 -.050 .900 2 7950 ---- ---- .740A .740A .770 -.050 .820 2 8000 ---- ---- .670A .670A .690 -.050 .740 18 8050 ---- ---- .610A .610A .620 -.050 .670 2 8100 ---- ---- .560A .560A .560 -.050 .610 2 8150 ---- ---- .510A .510A .510 -.050 .560 2 8200 ---- ---- .470A .470A .460 -.050 .510 2 8250 ---- ---- .430A .430A .420 -.040 .460 1 8300 ---- ---- .390A .390A .380 -.040 .420 2 8350 ---- ---- .370A .370A .340 -.040 .380 8400 ---- ---- .330A .330A .310 -.040 .350 2024 8450 ---- ---- .310A .310A .290 -.030 .320 3 8500 ---- ---- ---- ---- .260 -.030 .290 74 8550 ---- ---- ---- ---- .240 -.020 .260 8600 ---- ---- ---- ---- .220 -.020 .240 2 8650 ---- ---- ---- ---- .200 -.020 .220 1 8700 ---- ---- ---- ---- .190 -.010 .200 2 8750 ---- ---- ---- ---- .170 -.020 .190 8800 ---- ---- ---- ---- .160 -.010 .170 7 8850 ---- ---- ---- ---- .150 -.010 .160 8900 ---- ---- ---- ---- .140 -.010 .150 2 8950 ---- ---- ---- ---- .130 -.010 .140 9000 ---- ---- ---- ---- .120 -.010 .130 91 9050 ---- ---- ---- ---- .110 -.010 .120 9100 ---- ---- ---- ---- .110 UNCH .110 13 9150 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .090 -.010 .100 2 9250 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 2 9350 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .080 UNCH .080 2 9450 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .070 -.010 .080 3 9550 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .060 -.010 .070 3 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .060 UNCH .060 3 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .050 -.010 .060 3 9900 ---- ---- ---- ---- .050 UNCH .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.410 -.140 19.550 5600 ---- ---- ---- ---- 18.450 -.130 18.580 5700 ---- ---- ---- ---- 17.480 -.140 17.620 5800 ---- ---- ---- ---- 16.520 -.130 16.650 5900 ---- ---- ---- ---- 15.560 -.130 15.690 6000 ---- ---- ---- ---- 14.600 -.140 14.740 6100 ---- ---- ---- ---- 13.650 -.140 13.790 6200 ---- ---- ---- ---- 12.710 -.130 12.840 6300 ---- ---- ---- ---- 11.770 -.130 11.900 6400 ---- ---- ---- ---- 10.840 -.130 10.970 6500 ---- ---- ---- ---- 9.920 -.140 10.060 6550 ---- ---- ---- ---- 9.470 -.130 9.600 6600 ---- ---- ---- ---- 9.020 -.130 9.150 6650 ---- ---- ---- ---- 8.580 -.130 8.710 6700 ---- ---- ---- ---- 8.140 -.130 8.270 6750 ---- ---- ---- ---- 7.710 -.130 7.840 6800 ---- ---- ---- ---- 7.290 -.120 7.410 6850 ---- ---- ---- ---- 6.870 -.130 7.000 6900 ---- ---- ---- ---- 6.460 -.130 6.590 6950 ---- ---- ---- ---- 6.060 -.130 6.190 7000 ---- ---- ---- ---- 5.670 -.130 5.800 7050 ---- ---- ---- ---- 5.290 -.130 5.420 7100 ---- ---- ---- ---- 4.910 -.140 5.050 7150 ---- ---- 4.400A 4.400A 4.560 -.130 4.690 7200 ---- ---- 4.070A 4.070A 4.220 -.130 4.350 7250 ---- ---- 3.760A 3.760A 3.900 -.120 4.020 7300 ---- ---- 3.460A 3.460A 3.590 -.120 3.710 7350 ---- ---- 3.170A 3.170A 3.300 -.110 3.410 7400 ---- ---- 2.910A 2.910A 3.030 -.100 3.130 500 7450 ---- ---- 2.660A 2.660A 2.770 -.090 2.860 7500 ---- ---- 2.330A 2.330A 2.520 -.100 2.620 7550 ---- ---- 2.120A 2.120A 2.300 -.090 2.390 7600 ---- ---- 1.930A 1.930A 2.090 -.080 2.170 1 7650 ---- ---- 1.760A 1.760A 1.900 -.080 1.980 7700 ---- ---- 1.600A 1.600A 1.730 -.070 1.800 1 7750 ---- ---- 1.460A 1.460A 1.570 -.070 1.640 3 7800 ---- ---- 1.330A 1.330A 1.430 -.060 1.490 7850 ---- ---- 1.210A 1.210A 1.290 -.070 1.360 7900 ---- ---- 1.110A 1.110A 1.170 -.070 1.240 7950 ---- ---- 1.010A 1.010A 1.060 -.070 1.130 8000 ---- ---- .920A .920A .970 -.060 1.030 8050 ---- ---- .840A .840A .880 -.060 .940 8100 ---- ---- .770A .770A .800 -.050 .850 8150 ---- ---- .710A .710A .730 -.050 .780 8200 ---- ---- .650A .650A .670 -.040 .710 8250 ---- ---- .590A .590A .610 -.040 .650 8300 ---- ---- .540A .540A .560 -.030 .590 8350 ---- ---- .500A .500A .510 -.030 .540 8400 ---- ---- .460A .460A .460 -.030 .490 3 8500 ---- ---- ---- ---- .390 -.020 .410 2 8600 ---- ---- ---- ---- .330 -.010 .340 8700 ---- ---- ---- ---- .270 -.010 .280 8800 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .200 UNCH .200 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .140 UNCH .140 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- ---- ---- .100 UNCH .100 9400 ---- ---- ---- ---- .090 UNCH .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.340 -.140 19.480 5600 ---- ---- ---- ---- 18.380 -.140 18.520 5700 ---- ---- ---- ---- 17.420 -.140 17.560 5800 ---- ---- ---- ---- 16.470 -.130 16.600 5900 ---- ---- ---- ---- 15.510 -.140 15.650 6000 ---- ---- ---- ---- 14.560 -.140 14.700 6100 ---- ---- ---- ---- 13.620 -.140 13.760 6200 ---- ---- ---- ---- 12.680 -.140 12.820 6300 ---- ---- ---- ---- 11.750 -.140 11.890 6400 ---- ---- ---- ---- 10.840 -.130 10.970 6500 ---- ---- ---- ---- 9.940 -.130 10.070 6550 ---- ---- ---- ---- 9.490 -.130 9.620 6600 ---- ---- ---- ---- 9.050 -.130 9.180 6650 ---- ---- ---- ---- 8.610 -.130 8.740 6700 ---- ---- ---- ---- 8.180 -.130 8.310 6750 ---- ---- ---- ---- 7.760 -.120 7.880 6800 ---- ---- ---- ---- 7.340 -.130 7.470 6850 ---- ---- ---- ---- 6.930 -.120 7.050 6900 ---- ---- ---- ---- 6.530 -.120 6.650 6950 ---- ---- ---- ---- 6.130 -.120 6.250 7000 ---- ---- ---- ---- 5.750 -.120 5.870 7050 ---- ---- ---- ---- 5.380 -.110 5.490 7100 ---- ---- 4.840A 4.840A 5.020 -.110 5.130 7150 ---- ---- 4.500A 4.500A 4.670 -.100 4.770 7200 ---- ---- 4.170A 4.170A 4.330 -.110 4.440 7250 ---- ---- 3.860A 3.860A 4.010 -.100 4.110 7300 ---- ---- 3.560A 3.560A 3.700 -.110 3.810 7350 ---- ---- 3.280A 3.280A 3.410 -.100 3.510 7400 ---- ---- 3.020A 3.020A 3.130 -.110 3.240 7450 ---- ---- 2.770A 2.770A 2.870 -.110 2.980 7500 ---- ---- 2.440A 2.440A 2.630 -.100 2.730 7550 ---- ---- 2.230A 2.230A 2.410 -.090 2.500 7600 ---- ---- 2.040A 2.040A 2.200 -.090 2.290 7650 ---- ---- 1.860A 1.860A 2.010 -.080 2.090 1 7700 ---- ---- 1.700A 1.700A 1.840 -.070 1.910 7750 ---- ---- 1.560A 1.560A 1.680 -.070 1.750 7800 ---- ---- 1.430A 1.430A 1.530 -.070 1.600 7850 ---- ---- 1.300A 1.300A 1.400 -.060 1.460 7900 ---- ---- 1.190A 1.190A 1.280 -.050 1.330 7950 ---- ---- 1.090A 1.090A 1.170 -.050 1.220 8000 ---- ---- 1.000A 1.000A 1.060 -.050 1.110 8050 ---- ---- .920A .920A .970 -.050 1.020 8100 ---- ---- .840A .840A .890 -.040 .930 8150 ---- ---- .780A .780A .810 -.040 .850 8200 ---- ---- .710A .710A .740 -.040 .780 8250 ---- ---- .660A .660A .680 -.040 .720 8300 ---- ---- .610A .610A .620 -.040 .660 8350 ---- ---- .560A .560A .560 -.040 .600 8400 ---- ---- .520A .520A .510 -.040 .550 8500 ---- ---- .440A .440A .430 -.030 .460 8600 ---- ---- ---- ---- .360 -.030 .390 8700 ---- ---- ---- ---- .300 -.030 .330 8800 ---- ---- ---- ---- .250 -.030 .280 8900 ---- ---- ---- ---- .210 -.030 .240 9000 ---- ---- ---- ---- .180 -.020 .200 9100 ---- ---- ---- ---- .150 -.020 .170 9200 ---- ---- ---- ---- .130 -.020 .150 9300 ---- ---- ---- ---- .110 -.010 .120 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 UNCH .080 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 -.010 .060 10500 ---- ---- ---- ---- .050 UNCH .050 10600 ---- ---- ---- ---- .045 -.005 .050 10700 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- 19.290 -.130 19.420 5600 ---- ---- ---- ---- 18.330 -.130 18.460 5700 ---- ---- ---- ---- 17.380 -.130 17.510 5800 ---- ---- ---- ---- 16.430 -.130 16.560 5900 ---- ---- ---- ---- 15.490 -.130 15.620 6000 ---- ---- ---- ---- 14.540 -.130 14.670 6100 ---- ---- ---- ---- 13.600 -.130 13.730 6200 ---- ---- ---- ---- 12.670 -.130 12.800 6300 ---- ---- ---- ---- 11.750 -.130 11.880 6400 ---- ---- ---- ---- 10.840 -.130 10.970 6500 ---- ---- ---- ---- 9.940 -.130 10.070 6550 ---- ---- ---- ---- 9.510 -.120 9.630 6600 ---- ---- ---- ---- 9.070 -.130 9.200 6650 ---- ---- ---- ---- 8.640 -.130 8.770 6700 ---- ---- ---- ---- 8.220 -.120 8.340 6750 ---- ---- ---- ---- 7.800 -.120 7.920 6800 ---- ---- ---- ---- 7.390 -.120 7.510 6850 ---- ---- ---- ---- 6.990 -.120 7.110 6900 ---- ---- ---- ---- 6.590 -.120 6.710 6950 ---- ---- ---- ---- 6.200 -.120 6.320 7000 ---- ---- ---- ---- 5.820 -.120 5.940 7050 ---- ---- ---- ---- 5.450 -.120 5.570 7100 ---- ---- 4.920A 4.920A 5.100 -.120 5.220 7150 ---- ---- 4.590A 4.590A 4.750 -.120 4.870 7200 ---- ---- 4.270A 4.270A 4.420 -.110 4.530 7250 ---- ---- 3.960A 3.960A 4.100 -.110 4.210 4 7300 ---- ---- 3.660A 3.660A 3.800 -.110 3.910 7350 ---- ---- 3.390A 3.390A 3.510 -.110 3.620 7400 ---- ---- 3.120A 3.120A 3.230 -.110 3.340 7450 ---- ---- 2.880A 2.880A 2.980 -.100 3.080 7500 ---- ---- 2.540A 2.540A 2.740 -.100 2.840 7550 ---- ---- 2.340A 2.340A 2.520 -.090 2.610 7600 ---- ---- 2.150A 2.150A 2.320 -.070 2.390 7650 ---- ---- 1.970A 1.970A 2.130 -.070 2.200 7700 ---- ---- 1.810A 1.810A 1.950 -.060 2.010 7750 ---- ---- 1.660A 1.660A 1.790 -.060 1.850 7800 ---- ---- 1.520A 1.520A 1.640 -.050 1.690 7850 ---- ---- 1.400A 1.400A 1.500 -.050 1.550 7900 ---- ---- 1.290A 1.290A 1.370 -.050 1.420 7950 ---- ---- 1.180A 1.180A 1.250 -.060 1.310 8000 ---- ---- 1.090A 1.090A 1.140 -.060 1.200 8050 ---- ---- 1.000A 1.000A 1.050 -.050 1.100 8100 ---- ---- .920A .920A .960 -.050 1.010 8150 ---- ---- .850A .850A .880 -.050 .930 8200 ---- ---- .790A .790A .800 -.050 .850 8250 ---- ---- .730A .730A .740 -.050 .790 2 8300 ---- ---- .670A .670A .680 -.040 .720 8350 ---- ---- .620A .620A .620 -.050 .670 8400 ---- ---- .580A .580A .580 -.040 .620 8450 ---- ---- .530A .530A .530 -.040 .570 8500 ---- ---- .500A .500A .490 -.040 .530 8 8550 ---- ---- .460A .460A .450 -.040 .490 8600 ---- ---- ---- ---- .420 -.030 .450 8650 ---- ---- ---- ---- .390 -.030 .420 8700 ---- ---- ---- ---- .360 -.030 .390 8750 ---- ---- ---- ---- .340 -.020 .360 8800 ---- ---- ---- ---- .310 -.030 .340 8850 ---- ---- ---- ---- .290 -.020 .310 8900 ---- ---- ---- ---- .270 -.020 .290 8950 ---- ---- ---- ---- .250 -.020 .270 9000 ---- ---- ---- ---- .240 -.010 .250 9050 ---- ---- ---- ---- .220 -.020 .240 9100 ---- ---- ---- ---- .210 -.010 .220 9150 ---- ---- ---- ---- .190 -.020 .210 9200 ---- ---- ---- ---- .180 -.020 .200 9250 ---- ---- ---- ---- .170 -.010 .180 9300 ---- ---- ---- ---- .160 -.010 .170 9350 ---- ---- ---- ---- .150 -.010 .160 9400 ---- ---- ---- ---- .140 -.010 .150 9450 ---- ---- ---- ---- .140 UNCH .140 9500 ---- ---- ---- ---- .130 -.010 .140 9550 ---- ---- ---- ---- .120 -.010 .130 9600 ---- ---- ---- ---- .110 -.010 .120 9650 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .100 -.010 .110 9750 ---- ---- ---- ---- .100 UNCH .100 9800 ---- ---- ---- ---- .090 -.010 .100 9900 ---- ---- ---- ---- .080 -.010 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.170 -.130 19.300 5700 ---- ---- ---- ---- 18.230 -.120 18.350 5800 ---- ---- ---- ---- 17.280 -.120 17.400 5900 ---- ---- ---- ---- 16.340 -.120 16.460 6000 ---- ---- ---- ---- 15.400 -.120 15.520 6100 ---- ---- ---- ---- 14.460 -.130 14.590 6200 ---- ---- ---- ---- 13.530 -.130 13.660 6300 ---- ---- ---- ---- 12.610 -.120 12.730 6400 ---- ---- ---- ---- 11.700 -.120 11.820 6500 ---- ---- ---- ---- 10.800 -.120 10.920 6600 ---- ---- ---- ---- 9.920 -.120 10.040 6650 ---- ---- ---- ---- 9.490 -.120 9.610 6700 ---- ---- ---- ---- 9.060 -.120 9.180 6750 ---- ---- ---- ---- 8.650 -.100 8.750 6800 ---- ---- ---- ---- 8.230 -.110 8.340 6850 ---- ---- ---- ---- 7.820 -.100 7.920 6900 ---- ---- ---- ---- 7.420 -.100 7.520 6950 ---- ---- ---- ---- 7.020 -.100 7.120 7000 ---- ---- ---- ---- 6.630 -.100 6.730 7050 ---- ---- ---- ---- 6.250 -.100 6.350 7100 ---- ---- ---- ---- 5.880 -.100 5.980 7150 ---- ---- 5.380A 5.380A 5.510 -.100 5.610 7200 ---- ---- 5.040A 5.040A 5.160 -.100 5.260 7250 ---- ---- 4.710A 4.710A 4.820 -.100 4.920 7300 ---- ---- 4.390A 4.390A 4.490 -.110 4.600 7350 ---- ---- 4.090A 4.090A 4.180 -.100 4.280 7400 ---- ---- 3.800A 3.800A 3.880 -.110 3.990 7450 ---- ---- 3.520A 3.520A 3.600 -.100 3.700 7500 ---- ---- 3.260A 3.260A 3.330 -.100 3.430 7550 ---- ---- 3.020A 3.020A 3.080 -.100 3.180 7600 ---- ---- 2.660A 2.660A 2.840 -.100 2.940 7650 ---- ---- 2.450A 2.450A 2.620 -.090 2.710 7700 ---- ---- 2.260A 2.260A 2.410 -.100 2.510 7750 ---- ---- 2.080A 2.080A 2.220 -.090 2.310 7800 ---- ---- 1.920A 1.920A 2.040 -.090 2.130 7850 ---- ---- 1.770A 1.770A 1.880 -.080 1.960 7900 ---- ---- 1.630A 1.630A 1.730 -.080 1.810 7950 ---- ---- 1.500A 1.500A 1.590 -.070 1.660 8000 ---- ---- 1.390A 1.390A 1.460 -.070 1.530 1 8050 ---- ---- 1.280A 1.280A 1.350 -.060 1.410 8100 ---- ---- 1.180A 1.180A 1.240 -.060 1.300 8150 ---- ---- 1.090A 1.090A 1.140 -.060 1.200 8200 ---- ---- 1.010A 1.010A 1.050 -.050 1.100 8300 ---- ---- .870A .870A .890 -.050 .940 8400 ---- ---- .750A .750A .760 -.040 .800 8500 ---- ---- .650A .650A .650 -.030 .680 8600 ---- ---- .560A .560A .560 -.030 .590 8700 ---- ---- .500A .500A .480 -.030 .510 8800 ---- ---- ---- ---- .410 -.030 .440 8900 ---- ---- ---- ---- .360 -.020 .380 9000 ---- ---- ---- ---- .310 -.020 .330 9100 ---- ---- ---- ---- .270 -.020 .290 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.220 -.130 17.350 5900 ---- ---- ---- ---- 16.290 -.130 16.420 6000 ---- ---- ---- ---- 15.360 -.130 15.490 6100 ---- ---- ---- ---- 14.440 -.120 14.560 6200 ---- ---- ---- ---- 13.520 -.120 13.640 6300 ---- ---- ---- ---- 12.610 -.120 12.730 6400 ---- ---- ---- ---- 11.710 -.120 11.830 6500 ---- ---- ---- ---- 10.830 -.110 10.940 6600 ---- ---- ---- ---- 9.960 -.110 10.070 6700 ---- ---- ---- ---- 9.100 -.110 9.210 6750 ---- ---- ---- ---- 8.680 -.110 8.790 6800 ---- ---- ---- ---- 8.270 -.110 8.380 6850 ---- ---- ---- ---- 7.860 -.110 7.970 6900 ---- ---- ---- ---- 7.460 -.100 7.560 6950 ---- ---- ---- ---- 7.070 -.100 7.170 7000 ---- ---- ---- ---- 6.680 -.100 6.780 7050 ---- ---- ---- ---- 6.300 -.110 6.410 7100 ---- ---- ---- ---- 5.930 -.110 6.040 7150 ---- ---- 5.450A 5.450A 5.570 -.110 5.680 7200 ---- ---- 5.110A 5.110A 5.230 -.100 5.330 7250 ---- ---- 4.790A 4.790A 4.890 -.110 5.000 7300 ---- ---- 4.470A 4.470A 4.570 -.100 4.670 7350 ---- ---- 4.170A 4.170A 4.260 -.100 4.360 7400 ---- ---- 3.890A 3.890A 3.970 -.100 4.070 7450 ---- ---- 3.610A 3.610A 3.690 -.090 3.780 7500 ---- ---- 3.350A 3.350A 3.430 -.090 3.520 7550 ---- ---- 3.110A 3.110A 3.170 -.100 3.270 7600 ---- ---- 2.740A 2.740A 2.940 -.090 3.030 7650 ---- ---- 2.530A 2.530A 2.720 -.080 2.800 7700 ---- ---- 2.340A 2.340A 2.510 -.090 2.600 7750 ---- ---- 2.160A 2.160A 2.320 -.080 2.400 7800 ---- ---- 2.000A 2.000A 2.140 -.080 2.220 7850 ---- ---- 1.850A 1.850A 1.970 -.080 2.050 7900 ---- ---- 1.710A 1.710A 1.820 -.070 1.890 7950 ---- ---- 1.580A 1.580A 1.680 -.070 1.750 8000 ---- ---- 1.460A 1.460A 1.550 -.070 1.620 8050 ---- ---- 1.350A 1.350A 1.430 -.060 1.490 8100 ---- ---- 1.250A 1.250A 1.320 -.060 1.380 8150 ---- ---- 1.160A 1.160A 1.220 -.060 1.280 8200 ---- ---- 1.080A 1.080A 1.130 -.050 1.180 8300 ---- ---- .930A .930A .960 -.050 1.010 8400 ---- ---- .810A .810A .830 -.040 .870 8500 ---- ---- .700A .700A .710 -.040 .750 8600 ---- ---- .610A .610A .620 -.020 .640 8700 ---- ---- .530A .530A .530 -.030 .560 8800 ---- ---- ---- ---- .460 -.020 .480 8900 ---- ---- ---- ---- .400 -.020 .420 9000 ---- ---- ---- ---- .350 -.010 .360 9100 ---- ---- ---- ---- .310 -.010 .320 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 -.020 .130 4 10100 ---- ---- ---- ---- .100 -.010 .110 10200 ---- ---- ---- ---- .090 -.010 .100 10300 ---- ---- ---- ---- .080 -.010 .090 10400 ---- ---- ---- ---- .070 -.020 .090 10500 ---- ---- ---- ---- .070 -.010 .080 5600 ---- ---- ---- ---- 19.020 -.120 19.140 5700 ---- ---- ---- ---- 18.080 -.120 18.200 5800 ---- ---- ---- ---- 17.150 -.120 17.270 5900 ---- ---- ---- ---- 16.220 -.120 16.340 6000 ---- ---- ---- ---- 15.300 -.120 15.420 6100 ---- ---- ---- ---- 14.380 -.120 14.500 6200 ---- ---- ---- ---- 13.470 -.120 13.590 6300 ---- ---- ---- ---- 12.570 -.120 12.690 6400 ---- ---- ---- ---- 11.680 -.120 11.800 6500 ---- ---- ---- ---- 10.810 -.110 10.920 6600 ---- ---- ---- ---- 9.950 -.100 10.050 6650 ---- ---- ---- ---- 9.520 -.110 9.630 6700 ---- ---- ---- ---- 9.110 -.100 9.210 6750 ---- ---- ---- ---- 8.690 -.110 8.800 6800 ---- ---- ---- ---- 8.290 -.100 8.390 6850 ---- ---- ---- ---- 7.890 -.100 7.990 6900 ---- ---- ---- ---- 7.500 -.090 7.590 6950 ---- ---- ---- ---- 7.110 -.090 7.200 7000 ---- ---- ---- ---- 6.730 -.090 6.820 5 7050 ---- ---- ---- ---- 6.360 -.090 6.450 7100 ---- ---- 5.870A 5.870A 6.000 -.090 6.090 7150 ---- ---- 5.530A 5.530A 5.650 -.090 5.740 7200 ---- ---- 5.200A 5.200A 5.300 -.090 5.390 7250 ---- ---- 4.870A 4.870A 4.970 -.090 5.060 7300 ---- ---- 4.560A 4.560A 4.650 -.090 4.740 7350 ---- ---- 4.270A 4.270A 4.350 -.090 4.440 7400 ---- ---- 3.980A 3.980A 4.050 -.090 4.140 7450 ---- ---- 3.710A 3.710A 3.780 -.080 3.860 7500 ---- ---- 3.460A 3.460A 3.510 -.080 3.590 7550 ---- ---- 3.220A 3.220A 3.270 -.070 3.340 7600 ---- ---- 2.840A 2.840A 3.030 -.080 3.110 7650 ---- ---- 2.630A 2.630A 2.810 -.080 2.890 7700 ---- ---- 2.440A 2.440A 2.610 -.070 2.680 7750 ---- ---- 2.260A 2.260A 2.420 -.070 2.490 7800 ---- ---- 2.090A 2.090A 2.240 -.070 2.310 7850 ---- ---- 1.940A 1.940A 2.070 -.070 2.140 7900 ---- ---- 1.800A 1.800A 1.920 -.060 1.980 7950 ---- ---- 1.670A 1.670A 1.780 -.050 1.830 8000 ---- ---- 1.550A 1.550A 1.650 -.040 1.690 1 8050 ---- ---- 1.440A 1.440A 1.530 -.040 1.570 1 8100 ---- ---- 1.340A 1.340A 1.410 -.040 1.450 8150 ---- ---- 1.240A 1.240A 1.310 -.030 1.340 8200 ---- ---- 1.160A 1.160A 1.210 -.040 1.250 8250 ---- ---- 1.080A 1.080A 1.120 -.040 1.160 8300 ---- ---- 1.000A 1.000A 1.040 -.030 1.070 31 8350 ---- ---- .940A .940A .970 -.030 1.000 8400 ---- ---- .870A .870A .900 -.020 .920 3 8450 ---- ---- .820A .820A .830 -.030 .860 8500 ---- ---- .760A .760A .770 -.030 .800 10 8550 ---- ---- .710A .710A .720 -.020 .740 8600 ---- ---- .670A .670A .670 -.020 .690 1 8650 ---- ---- .630A .630A .620 -.030 .650 8700 ---- ---- .590A .590A .580 -.020 .600 34 8750 ---- ---- .550A .550A .540 -.020 .560 8800 ---- ---- ---- ---- .500 -.030 .530 8850 ---- ---- ---- ---- .470 -.020 .490 8900 ---- ---- ---- ---- .440 -.020 .460 8950 ---- ---- ---- ---- .410 -.020 .430 9000 ---- ---- ---- ---- .380 -.020 .400 9050 ---- ---- ---- ---- .360 -.020 .380 9100 ---- ---- ---- ---- .330 -.030 .360 9150 ---- ---- ---- ---- .310 -.020 .330 9200 ---- ---- ---- ---- .290 -.020 .310 9250 ---- ---- ---- ---- .270 -.020 .290 9300 ---- ---- ---- ---- .260 -.020 .280 9350 ---- ---- ---- ---- .240 -.020 .260 9400 ---- ---- ---- ---- .230 -.020 .250 9450 ---- ---- ---- ---- .210 -.020 .230 9500 ---- ---- ---- ---- .200 -.020 .220 10 9550 ---- ---- ---- ---- .190 -.020 .210 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .160 -.010 .170 9800 ---- ---- ---- ---- .140 -.020 .160 9900 ---- ---- ---- ---- .130 -.010 .140 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .190 UNCH .190 10100 ---- ---- ---- ---- .170 -.010 .180 10200 ---- ---- ---- ---- .160 UNCH .160 10300 ---- ---- ---- ---- .140 -.010 .150 10400 ---- ---- ---- ---- .130 UNCH .130 10500 ---- ---- ---- ---- .120 UNCH .120 5700 ---- ---- ---- ---- 18.690 -.130 18.820 5800 ---- ---- ---- ---- 17.770 -.130 17.900 5900 ---- ---- ---- ---- 16.860 -.120 16.980 6000 ---- ---- ---- ---- 15.950 -.120 16.070 6100 ---- ---- ---- ---- 15.050 -.120 15.170 6200 ---- ---- ---- ---- 14.150 -.130 14.280 6300 ---- ---- ---- ---- 13.270 -.120 13.390 6400 ---- ---- ---- ---- 12.390 -.120 12.510 6500 ---- ---- ---- ---- 11.530 -.120 11.650 6600 ---- ---- ---- ---- 10.680 -.120 10.800 6650 ---- ---- ---- ---- 10.270 -.110 10.380 6700 ---- ---- ---- ---- 9.850 -.120 9.970 6750 ---- ---- ---- ---- 9.440 -.120 9.560 6800 ---- ---- ---- ---- 9.040 -.110 9.150 6850 ---- ---- ---- ---- 8.640 -.110 8.750 6900 ---- ---- ---- ---- 8.250 -.110 8.360 6950 ---- ---- ---- ---- 7.860 -.110 7.970 7000 ---- ---- ---- ---- 7.480 -.110 7.590 7050 ---- ---- ---- ---- 7.110 -.100 7.210 7100 ---- ---- ---- ---- 6.740 -.110 6.850 7150 ---- ---- 6.400A 6.400A 6.380 -.110 6.490 7200 ---- ---- 6.060A 6.060A 6.030 -.110 6.140 7250 ---- ---- 5.720A 5.720A 5.700 -.090 5.790 7300 ---- ---- 5.400A 5.400A 5.370 -.090 5.460 7350 ---- ---- 5.090A 5.090A 5.050 -.100 5.150 7400 ---- ---- 4.790A 4.790A 4.750 -.090 4.840 7450 ---- ---- 4.510A 4.510A 4.460 -.090 4.550 7500 ---- ---- 4.230A 4.230A 4.190 -.080 4.270 7550 ---- ---- 3.970A 3.970A 3.930 -.080 4.010 33 7600 ---- ---- 3.720A 3.720A 3.680 -.080 3.760 4 7650 ---- ---- 3.490A 3.490A 3.450 -.080 3.530 33 7700 ---- ---- 3.260A 3.260A 3.230 -.080 3.310 7750 ---- ---- 3.050A 3.050A 3.030 -.070 3.100 7800 ---- ---- 2.860A 2.860A 2.840 -.060 2.900 7850 ---- ---- 2.670A 2.670A 2.660 -.060 2.720 1 7900 ---- ---- 2.500A 2.500A 2.490 -.060 2.550 7950 ---- ---- 2.340A 2.340A 2.330 -.060 2.390 8000 ---- ---- 2.180A 2.180A 2.180 -.060 2.240 8050 ---- ---- 2.040A 2.040A 2.040 -.050 2.090 8100 ---- ---- 1.910A 1.910A 1.900 -.060 1.960 8150 ---- ---- 1.790A 1.790A 1.780 -.050 1.830 8200 ---- ---- 1.680A 1.680A 1.660 -.050 1.710 8250 ---- ---- 1.570A 1.570A 1.550 -.050 1.600 8300 ---- ---- 1.470A 1.470A 1.450 -.040 1.490 8350 ---- ---- 1.380A 1.380A 1.350 -.050 1.400 8400 ---- ---- ---- ---- 1.260 -.040 1.300 8450 ---- ---- ---- ---- 1.180 -.040 1.220 8500 ---- ---- ---- ---- 1.100 -.040 1.140 1 9 8550 ---- ---- ---- ---- 1.030 -.030 1.060 8600 ---- ---- ---- ---- .960 -.040 1.000 8650 ---- ---- ---- ---- .900 -.030 .930 8700 ---- ---- ---- ---- .840 -.030 .870 8750 ---- ---- ---- ---- .790 -.030 .820 1 8800 ---- ---- ---- ---- .740 -.020 .760 8850 ---- ---- ---- ---- .690 -.030 .720 8900 ---- ---- ---- ---- .650 -.020 .670 8950 ---- ---- ---- ---- .610 -.020 .630 9000 ---- ---- ---- ---- .570 -.020 .590 9050 ---- ---- ---- ---- .540 -.020 .560 9100 ---- ---- ---- ---- .510 -.010 .520 9150 ---- ---- ---- ---- .480 -.010 .490 9200 ---- ---- ---- ---- .450 -.010 .460 9250 ---- ---- ---- ---- .420 -.020 .440 9300 ---- ---- ---- ---- .400 -.010 .410 9350 ---- ---- ---- ---- .380 -.010 .390 9400 ---- ---- ---- ---- .360 -.010 .370 9450 ---- ---- ---- ---- .340 -.010 .350 9500 ---- ---- ---- ---- .320 -.010 .330 2 9550 ---- ---- ---- ---- .300 -.010 .310 9600 ---- ---- ---- ---- .290 UNCH .290 9700 ---- ---- ---- ---- .260 UNCH .260 9800 ---- ---- ---- ---- .230 -.010 .240 9900 ---- ---- ---- ---- .210 -.010 .220 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.440 -.140 18.580 5900 ---- ---- ---- ---- 17.540 -.140 17.680 6000 ---- ---- ---- ---- 16.640 -.140 16.780 6100 ---- ---- ---- ---- 15.750 -.140 15.890 6200 ---- ---- ---- ---- 14.870 -.130 15.000 6300 ---- ---- ---- ---- 13.990 -.140 14.130 6400 ---- ---- ---- ---- 13.130 -.130 13.260 6500 ---- ---- ---- ---- 12.280 -.130 12.410 6600 ---- ---- ---- ---- 11.440 -.130 11.570 6700 ---- ---- ---- ---- 10.620 -.130 10.750 6750 ---- ---- ---- ---- 10.210 -.130 10.340 6800 ---- ---- ---- ---- 9.820 -.120 9.940 6850 ---- ---- ---- ---- 9.420 -.130 9.550 6900 ---- ---- ---- ---- 9.030 -.130 9.160 6950 ---- ---- ---- ---- 8.650 -.130 8.780 7000 ---- ---- ---- ---- 8.280 -.120 8.400 7050 ---- ---- ---- ---- 7.920 -.120 8.040 7100 ---- ---- ---- ---- 7.560 -.120 7.680 7150 ---- ---- ---- ---- 7.220 -.120 7.340 7200 ---- ---- ---- ---- 6.890 -.110 7.000 7250 ---- ---- ---- ---- 6.570 -.110 6.680 7300 ---- ---- ---- ---- 6.260 -.110 6.370 7350 ---- ---- ---- ---- 5.970 -.110 6.080 7400 ---- ---- ---- ---- 5.690 -.100 5.790 7450 ---- ---- ---- ---- 5.410 -.100 5.510 7500 ---- ---- ---- ---- 5.150 -.100 5.250 7550 ---- ---- ---- ---- 4.900 -.090 4.990 7600 ---- ---- ---- ---- 4.650 -.090 4.740 7650 ---- ---- ---- ---- 4.420 -.090 4.510 7700 ---- ---- ---- ---- 4.190 -.090 4.280 7750 ---- ---- ---- ---- 3.970 -.090 4.060 7800 ---- ---- ---- ---- 3.770 -.080 3.850 7850 ---- ---- ---- ---- 3.570 -.080 3.650 7900 ---- ---- ---- ---- 3.380 -.080 3.460 7950 ---- ---- ---- ---- 3.210 -.070 3.280 8000 ---- ---- ---- ---- 3.040 -.070 3.110 8050 ---- ---- ---- ---- 2.880 -.070 2.950 8100 ---- ---- ---- ---- 2.730 -.070 2.800 8150 ---- ---- ---- ---- 2.590 -.070 2.660 8200 ---- ---- ---- ---- 2.460 -.060 2.520 8250 ---- ---- ---- ---- 2.340 -.060 2.400 8300 ---- ---- ---- ---- 2.220 -.060 2.280 8350 ---- ---- ---- ---- 2.110 -.050 2.160 8400 ---- ---- ---- ---- 2.010 -.050 2.060 8450 ---- ---- ---- ---- 1.910 -.050 1.960 8500 ---- ---- ---- ---- 1.810 -.050 1.860 8550 ---- ---- ---- ---- 1.730 -.040 1.770 8600 ---- ---- ---- ---- 1.640 -.050 1.690 8650 ---- ---- ---- ---- 1.560 -.050 1.610 8700 ---- ---- ---- ---- 1.490 -.040 1.530 8800 ---- ---- ---- ---- 1.350 -.040 1.390 8900 ---- ---- ---- ---- 1.230 -.040 1.270 9000 ---- ---- ---- ---- 1.120 -.030 1.150 9100 ---- ---- ---- ---- 1.020 -.030 1.050 9200 ---- ---- ---- ---- .940 -.020 .960 9300 ---- ---- ---- ---- .860 -.020 .880 9400 ---- ---- ---- ---- .790 -.020 .810 9500 ---- ---- ---- ---- .720 -.030 .750 9600 ---- ---- ---- ---- .670 -.020 .690 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.280 -.140 18.420 6000 ---- ---- ---- ---- 17.400 -.140 17.540 6100 ---- ---- ---- ---- 16.530 -.140 16.670 6200 ---- ---- ---- ---- 15.660 -.150 15.810 6300 ---- ---- ---- ---- 14.810 -.140 14.950 6400 ---- ---- ---- ---- 13.960 -.140 14.100 6500 ---- ---- ---- ---- 13.130 -.130 13.260 6600 ---- ---- ---- ---- 12.300 -.140 12.440 6700 ---- ---- ---- ---- 11.500 -.130 11.630 6800 ---- ---- ---- ---- 10.710 -.130 10.840 6850 ---- ---- ---- ---- 10.320 -.130 10.450 6900 ---- ---- ---- ---- 9.930 -.140 10.070 6950 ---- ---- ---- ---- 9.560 -.130 9.690 7000 ---- ---- ---- ---- 9.180 -.130 9.310 7050 ---- ---- ---- ---- 8.820 -.130 8.950 7100 ---- ---- ---- ---- 8.460 -.130 8.590 7150 ---- ---- ---- ---- 8.110 -.130 8.240 7200 ---- ---- ---- ---- 7.780 -.120 7.900 7250 ---- ---- ---- ---- 7.450 -.120 7.570 7300 ---- ---- ---- ---- 7.140 -.110 7.250 7350 ---- ---- ---- ---- 6.830 -.120 6.950 7400 ---- ---- ---- ---- 6.540 -.110 6.650 7450 ---- ---- ---- ---- 6.260 -.110 6.370 7500 ---- ---- ---- ---- 5.990 -.110 6.100 7550 ---- ---- ---- ---- 5.730 -.100 5.830 7600 ---- ---- ---- ---- 5.480 -.100 5.580 7650 ---- ---- ---- ---- 5.240 -.100 5.340 7700 ---- ---- ---- ---- 5.000 -.100 5.100 7750 ---- ---- ---- ---- 4.780 -.090 4.870 7800 ---- ---- ---- ---- 4.560 -.090 4.650 7850 ---- ---- ---- ---- 4.350 -.090 4.440 7900 ---- ---- ---- ---- 4.150 -.090 4.240 7950 ---- ---- ---- ---- 3.960 -.080 4.040 8000 ---- ---- ---- ---- 3.770 -.090 3.860 8050 ---- ---- ---- ---- 3.600 -.080 3.680 8100 ---- ---- ---- ---- 3.430 -.080 3.510 8150 ---- ---- ---- ---- 3.280 -.070 3.350 8200 ---- ---- ---- ---- 3.130 -.070 3.200 8250 ---- ---- ---- ---- 2.990 -.070 3.060 8300 ---- ---- ---- ---- 2.860 -.060 2.920 8350 ---- ---- ---- ---- 2.730 -.070 2.800 8400 ---- ---- ---- ---- 2.620 -.060 2.680 8500 ---- ---- ---- ---- 2.400 -.060 2.460 8600 ---- ---- ---- ---- 2.200 -.050 2.250 8700 ---- ---- ---- ---- 2.020 -.050 2.070 8800 ---- ---- ---- ---- 1.860 -.050 1.910 8900 ---- ---- ---- ---- 1.710 -.050 1.760 9000 ---- ---- ---- ---- 1.580 -.040 1.620 9100 ---- ---- ---- ---- 1.460 -.040 1.500 9200 ---- ---- ---- ---- 1.350 -.040 1.390 9300 ---- ---- ---- ---- 1.250 -.040 1.290 9400 ---- ---- ---- ---- 1.160 -.030 1.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 3112 81984 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.880 +.130 27.750 10050 ---- ---- ---- ---- 28.380 +.140 28.240 10100 ---- ---- ---- ---- 28.880 +.140 28.740 10150 ---- ---- ---- ---- 29.370 +.130 29.240 10200 ---- ---- ---- ---- 29.870 +.130 29.740 10250 ---- ---- ---- ---- 30.370 +.130 30.240 10300 ---- ---- ---- ---- 30.870 +.130 30.740 10400 ---- ---- ---- ---- 31.870 +.130 31.740 10500 ---- ---- ---- ---- 32.870 +.140 32.730 10600 ---- ---- ---- ---- 33.860 +.130 33.730 10700 ---- ---- ---- ---- 34.860 +.130 34.730 10800 ---- ---- ---- ---- 35.860 +.130 35.730 10900 ---- ---- ---- ---- 36.860 +.140 36.720 11000 ---- ---- ---- ---- 37.850 +.130 37.720 11100 ---- ---- ---- ---- 38.850 +.130 38.720 11200 ---- ---- ---- ---- 39.850 +.130 39.720 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB -.005 .005 1801 6100 ---- ---- ---- ---- CAB -.005 .005 427 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 267 6250 ---- ---- ---- ---- CAB -.005 .005 46 6300 ---- ---- ---- ---- CAB -.005 .005 732 6350 ---- ---- ---- ---- CAB -.005 .005 122 6400 ---- ---- ---- ---- CAB -.005 .005 752 6450 ---- ---- ---- ---- .005 -.005 .010 502 6500 .010 .010 .010 .010 .005 -.005 20 .010 842 6550 ---- ---- ---- ---- .005 -.005 .010 18 689 6600 ---- ---- ---- ---- .010 -.005 .015 5 1759 6650 .015 .020 .015 .020 .015 UNCH 146 .015 970 6675 ---- .020B ---- ---- .020 +.005 .015 312 6700 ---- ---- ---- ---- .020 UNCH .020 2 1119 6725 ---- .030B ---- .030B .025 UNCH .025 569 6750 .035 .035 .030A .030A .030 UNCH 1 .030 1262 6775 ---- .045B ---- .045B .035 UNCH .035 85 6800 .050 .050 .040 .040 .040 -.005 14 .045 1093 6825 ---- .070B ---- .070B .050 -.010 .060 49 270 6850 .060 .090B .060 .070 .060 -.010 9 .070 57 320 6875 ---- .120B .080A .120B .080 -.010 .090 284 6900 .100 .140B .100 .100 .100 -.010 21 .110 19 976 6925 ---- .180B .120A .180B .120 -.010 .130 1 3 6950 .220 .220 .150A .200B .150 -.010 2 .160 8 316 6975 ---- .270B .180A .270B .190 -.010 .200 12 7000 .250 .320B .230 .230 .230 -.010 13 .240 12 923 7025 .340 .390B .270A .360B .280 -.010 1 .290 5 28 7050 ---- .480B .330A .330A .330 -.020 .350 56 157 7075 ---- .560B .390A .390A .400 -.020 1 .420 200 7100 .580 .660B .460A .460A .470 -.020 5 .490 11 363 7125 ---- .770B .550A .550A .550 -.020 .570 209 264 7150 ---- .890B .640A .640A .650 -.010 .660 2 515 7175 .790 1.010B .750A .750A .760 UNCH 42 .760 22 91 7200 ---- 1.160B .860A .860A .880 +.010 10 .870 12 930 7225 ---- 1.280B .980A .980A 1.010 +.010 1.000 16 30 7250 ---- 1.400B 1.130A 1.400B 1.160 +.020 1.140 64 626 7275 ---- 1.570B ---- 1.560B 1.310 +.020 1.290 7300 ---- 1.750B ---- 1.740B 1.480 +.030 1.450 4 414 7325 ---- 1.930B ---- 1.930B 1.660 +.040 1.620 7350 ---- 2.130B ---- 2.130B 1.850 +.050 1.800 211 7375 ---- 2.330B ---- 2.330B 2.040 +.050 1.990 7400 ---- 2.540B ---- 2.540B 2.240 +.060 2.180 361 7425 ---- 2.760B ---- 2.750B 2.450 +.060 2.390 7450 ---- 2.980B ---- 2.970B 2.660 +.060 2.600 2 7500 ---- 3.420B ---- 3.420B 3.100 +.070 3.030 248 7550 ---- 3.880B ---- 3.880B 3.550 +.070 3.480 9 7600 ---- 4.350B ---- 4.350B 4.020 +.090 3.930 4 7650 ---- 4.830B ---- 4.820B 4.490 +.090 4.400 8 7700 ---- 5.310B ---- 5.310B 4.980 +.110 4.870 6 7750 ---- 5.800B ---- 5.800B 5.470 +.120 5.350 1 7800 ---- 6.290B ---- 6.290B 5.960 +.120 5.840 3 7850 ---- 6.780B ---- 6.780B 6.450 +.120 6.330 7900 ---- 7.280B ---- 7.270B 6.950 +.130 6.820 4 7950 ---- 7.780B ---- 7.770B 7.440 +.130 7.310 1 8000 ---- 8.270B ---- 8.270B 7.930 +.120 7.810 61 8050 ---- 8.740B ---- 8.740B 8.430 +.130 8.300 8100 ---- 8.970B ---- 8.970B 8.930 +.130 8.800 103 8150 ---- ---- ---- ---- 9.430 +.130 9.300 1 8200 ---- ---- ---- ---- 9.920 +.120 9.800 184 8250 ---- ---- ---- ---- 10.420 +.130 10.290 13 8300 ---- ---- ---- ---- 10.920 +.130 10.790 107 8350 ---- ---- ---- ---- 11.420 +.130 11.290 15 8400 ---- ---- ---- ---- 11.920 +.130 11.790 111 8450 ---- ---- ---- ---- 12.420 +.130 12.290 11 8500 ---- ---- ---- ---- 12.910 +.120 12.790 45 8550 ---- ---- ---- ---- 13.410 +.130 13.280 22 8600 ---- ---- ---- ---- 13.910 +.130 13.780 8650 ---- ---- ---- ---- 14.410 +.130 14.280 6 8700 ---- ---- ---- ---- 14.910 +.130 14.780 8750 ---- ---- ---- ---- 15.410 +.130 15.280 8800 ---- ---- ---- ---- 15.910 +.130 15.780 2 8850 ---- ---- ---- ---- 16.410 +.140 16.270 8900 ---- ---- ---- ---- 16.900 +.130 16.770 8950 ---- ---- ---- ---- 17.400 +.130 17.270 9000 ---- ---- ---- ---- 17.900 +.130 17.770 7 9050 ---- ---- ---- ---- 18.400 +.130 18.270 9100 ---- ---- ---- ---- 18.900 +.130 18.770 9150 ---- ---- ---- ---- 19.400 +.130 19.270 9200 ---- ---- ---- ---- 19.900 +.130 19.770 45 9250 ---- ---- ---- ---- 20.400 +.140 20.260 9300 ---- ---- ---- ---- 20.900 +.140 20.760 9350 ---- ---- ---- ---- 21.390 +.130 21.260 9400 ---- ---- ---- ---- 21.890 +.130 21.760 9450 ---- ---- ---- ---- 22.390 +.130 22.260 9500 ---- ---- ---- ---- 22.890 +.130 22.760 9550 ---- ---- ---- ---- 23.390 +.130 23.260 9600 ---- ---- ---- ---- 23.890 +.130 23.760 9650 ---- ---- ---- ---- 24.390 +.140 24.250 9700 ---- ---- ---- ---- 24.890 +.140 24.750 9750 ---- ---- ---- ---- 25.380 +.130 25.250 9800 ---- ---- ---- ---- 25.880 +.130 25.750 9850 ---- ---- ---- ---- 26.380 +.130 26.250 9900 ---- ---- ---- ---- 26.880 +.130 26.750 9950 ---- ---- ---- ---- 27.380 +.130 27.250 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.920 +.130 26.790 10100 ---- ---- ---- ---- 27.910 +.130 27.780 10200 ---- ---- ---- ---- 28.910 +.130 28.780 10300 ---- ---- ---- ---- 29.900 +.130 29.770 10400 ---- ---- ---- ---- 30.900 +.130 30.770 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- .010A .010A .010 -.005 .015 5700 ---- ---- .010A .010A .010 -.005 .015 45 5800 ---- ---- .010A .010A .010 -.005 .015 1 5900 ---- ---- ---- ---- .010 -.005 .015 15 6000 ---- ---- .015A .015A .010 -.010 .020 550 6100 ---- ---- ---- ---- .010 -.010 .020 156 6200 ---- ---- ---- ---- .015 -.005 .020 499 6300 ---- ---- ---- ---- .015 -.010 .025 1567 6350 ---- ---- .025A .025A .020 -.010 .030 2 6400 ---- ---- ---- ---- .025 -.005 .030 3 59 6450 .035 .035 .035 .035 .030 -.005 1 .035 63 6500 ---- .040B ---- .040B .035 UNCH .035 310 6550 ---- ---- ---- ---- .045 UNCH .045 10 6600 .060 .060 .060 .060 .050 UNCH 1 .050 4 170 6650 .070 .070 .070 .070 .070 +.010 6 .060 5 6700 .080 .090B .060 .060 .080 UNCH 5 .080 1 31 6750 .120 .120 .100 .100 .100 UNCH 17 .100 15 58 6800 ---- .150B ---- .150B .130 UNCH .130 8 127 6850 .200 .210B .170A .170A .170 UNCH 10 .170 53 6900 ---- .280B ---- .280B .210 -.010 1 .220 14 374 6950 .300 .350B .280A .280A .280 -.010 1 .290 15 47 7000 .420 .460B .360A .360A .350 -.020 2 .370 17 54 7050 ---- .590B ---- .590B .460 UNCH 2 .460 20 7100 ---- .750B ---- .750B .590 +.010 1 .580 15 34 7150 ---- .920B ---- .920B .740 +.010 136 .730 63 312 7200 ---- 1.150B ---- 1.150B .930 +.020 .910 1 342 7250 ---- 1.390B ---- 1.390B 1.140 +.020 1.120 14 126 7300 ---- 1.650B ---- 1.650B 1.390 +.030 1.360 13 7350 ---- 1.940B ---- 1.940B 1.660 +.020 1.640 10 7400 ---- 2.210B ---- 2.210B 1.970 +.030 1.940 263 7450 ---- 2.560B ---- 2.560B 2.320 +.050 2.270 518 7500 ---- 2.940B ---- 2.940B 2.680 +.070 2.610 50 7550 ---- 3.340B ---- 3.340B 3.070 +.080 2.990 7600 ---- 3.760B ---- 3.760B 3.480 +.100 3.380 69 7650 ---- 4.190B ---- 4.190B 3.900 +.110 3.790 7700 ---- 4.630B ---- 4.630B 4.330 +.110 4.220 1 7750 ---- 5.080B ---- 5.080B 4.780 +.110 4.670 1 7800 ---- 5.540B ---- 5.540B 5.230 +.110 5.120 5 7850 ---- 6.010B ---- 6.010B 5.690 +.100 5.590 7900 ---- 6.480B ---- 6.480B 6.160 +.100 6.060 39 7950 ---- 6.950B ---- 6.950B 6.630 +.100 6.530 8000 ---- 7.430B ---- 7.430B 7.110 +.100 7.010 4 8050 ---- 7.920B ---- 7.910B 7.600 +.120 7.480 8100 ---- 8.400B ---- 8.400B 8.080 +.110 7.970 69 8150 ---- 8.890B ---- 8.890B 8.570 +.120 8.450 5 8200 ---- 9.380B ---- 9.380B 9.060 +.120 8.940 8250 ---- 9.870B ---- 9.870B 9.550 +.120 9.430 8300 ---- 10.360B ---- 10.360B 10.040 +.120 9.920 3 8350 ---- 10.850B ---- 10.850B 10.530 +.120 10.410 8400 ---- 11.350B ---- 11.350B 11.030 +.130 10.900 8450 ---- 11.840B ---- 11.840B 11.520 +.120 11.400 8500 ---- 12.330B ---- 12.330B 12.020 +.130 11.890 8550 ---- 12.830B ---- 12.830B 12.510 +.120 12.390 8600 ---- 13.320B ---- 13.320B 13.010 +.130 12.880 50 8650 ---- 13.820B ---- 13.820B 13.500 +.120 13.380 8700 ---- 14.310B ---- 14.310B 14.000 +.130 13.870 8750 ---- 14.810B ---- 14.810B 14.490 +.120 14.370 8800 ---- 15.310B ---- 15.300B 14.990 +.130 14.860 110 8850 ---- 15.800B ---- 15.800B 15.490 +.130 15.360 10 8900 ---- 16.270B ---- 16.270B 15.980 +.120 15.860 8950 ---- 16.670B ---- 16.670B 16.480 +.130 16.350 9000 ---- ---- ---- ---- 16.980 +.130 16.850 9050 ---- ---- ---- ---- 17.470 +.120 17.350 9100 ---- ---- ---- ---- 17.970 +.130 17.840 10 9150 ---- ---- ---- ---- 18.470 +.130 18.340 10 9200 ---- ---- ---- ---- 18.960 +.120 18.840 9250 ---- ---- ---- ---- 19.460 +.130 19.330 9300 ---- ---- ---- ---- 19.960 +.130 19.830 9350 ---- ---- ---- ---- 20.460 +.130 20.330 9400 ---- ---- ---- ---- 20.950 +.130 20.820 9500 ---- ---- ---- ---- 21.950 +.130 21.820 1 9600 ---- ---- ---- ---- 22.940 +.130 22.810 10 9700 ---- ---- ---- ---- 23.930 +.120 23.810 10 9800 ---- ---- ---- ---- 24.930 +.130 24.800 9900 ---- ---- ---- ---- 25.920 +.130 25.790 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 27.120B ---- 27.120B 26.830 +.140 26.690 10100 ---- 28.110B ---- 28.110B 27.820 +.140 27.680 10200 ---- 29.100B ---- 29.100B 28.810 +.140 28.670 10300 ---- 30.090B ---- 30.090B 29.800 +.140 29.660 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 35 5900 ---- ---- ---- ---- .015 UNCH .015 1 6000 ---- ---- ---- ---- .020 UNCH .020 1806 6100 ---- ---- ---- ---- .025 UNCH .025 148 6200 ---- ---- ---- ---- .035 UNCH .035 48 6300 ---- ---- ---- ---- .045 +.005 .040 1874 6350 ---- ---- ---- ---- .050 UNCH .050 1 6400 ---- ---- ---- ---- .060 +.010 .050 79 6450 ---- ---- ---- ---- .070 +.010 .060 10 6500 ---- .080B ---- ---- .080 +.010 .070 1708 6550 ---- ---- ---- ---- .090 UNCH .090 1 6600 .130 .130 .110A .110A .110 UNCH 30 .110 49 6650 ---- .140B ---- .140B .130 UNCH .130 5 6700 ---- .180B ---- .180B .160 UNCH .160 1 28 6750 ---- .230B ---- .230B .200 UNCH .200 2 2 6800 ---- .290B ---- .290B .250 UNCH .250 15 6850 ---- .360B ---- .360B .310 UNCH .310 1 54 6900 ---- .450B ---- .450B .380 +.010 .370 1 188 6950 ---- .550B ---- .550B .470 +.010 .460 1 7000 ---- .680B ---- .680B .570 +.010 .560 7050 ---- .820B ---- .820B .690 +.010 .680 7100 ---- .990B ---- .990B .840 +.020 .820 4 7150 ---- 1.190B ---- 1.190B 1.010 +.020 .990 5 7200 ---- 1.410B ---- 1.410B 1.210 +.030 1.180 19 7250 ---- 1.660B ---- 1.660B 1.430 +.030 1.400 2 7300 ---- 1.870B ---- 1.860B 1.680 +.030 1.650 5 7350 ---- 2.170B ---- 2.160B 1.950 +.030 1.920 3 7400 ---- 2.490B ---- 2.490B 2.260 +.050 2.210 1 7450 ---- 2.810B ---- 2.810B 2.580 +.050 2.530 7500 ---- 3.170B ---- 3.170B 2.930 +.060 2.870 5 7550 ---- 3.550B ---- 3.550B 3.300 +.060 3.240 2 7600 ---- 3.950B ---- 3.950B 3.680 +.060 3.620 7650 ---- 4.360B ---- 4.360B 4.080 +.070 4.010 7700 ---- 4.790B ---- 4.790B 4.500 +.080 4.420 7750 ---- 5.220B ---- 5.220B 4.930 +.080 4.850 3 7800 ---- 5.670B ---- 5.670B 5.360 +.080 5.280 7850 ---- 6.120B ---- 6.110B 5.810 +.090 5.720 1 7900 ---- 6.570B ---- 6.570B 6.260 +.090 6.170 3 7950 ---- 7.030B ---- 7.030B 6.720 +.090 6.630 1 8000 ---- 7.500B ---- 7.500B 7.190 +.100 7.090 3 8050 ---- 7.970B ---- 7.970B 7.660 +.100 7.560 8100 ---- 8.450B ---- 8.440B 8.130 +.100 8.030 8150 ---- 8.920B ---- 8.920B 8.610 +.100 8.510 8200 ---- 9.400B ---- 9.400B 9.090 +.110 8.980 8250 ---- 9.890B ---- 9.880B 9.570 +.110 9.460 8300 ---- 10.370B ---- 10.370B 10.060 +.120 9.940 3 8350 ---- 10.860B ---- 10.850B 10.540 +.110 10.430 8400 ---- 11.340B ---- 11.340B 11.030 +.120 10.910 8450 ---- 11.830B ---- 11.830B 11.520 +.120 11.400 8500 ---- 12.320B ---- 12.320B 12.000 +.110 11.890 8550 ---- 12.810B ---- 12.810B 12.490 +.110 12.380 8600 ---- 13.300B ---- 13.300B 12.980 +.120 12.860 8650 ---- 13.790B ---- 13.790B 13.480 +.130 13.350 8700 ---- 14.280B ---- 14.280B 13.970 +.120 13.850 8750 ---- 14.770B ---- 14.770B 14.460 +.120 14.340 8800 ---- 15.260B ---- 15.260B 14.950 +.120 14.830 8850 ---- 15.760B ---- 15.760B 15.450 +.130 15.320 8900 ---- 16.250B ---- 16.250B 15.940 +.130 15.810 8950 ---- 16.740B ---- 16.740B 16.430 +.120 16.310 9000 ---- 17.240B ---- 17.230B 16.930 +.130 16.800 9050 ---- 17.730B ---- 17.730B 17.420 +.130 17.290 9100 ---- 18.220B ---- 18.220B 17.920 +.130 17.790 9150 ---- 18.720B ---- 18.710B 18.410 +.130 18.280 9200 ---- 19.210B ---- 19.210B 18.900 +.120 18.780 9250 ---- 19.700B ---- 19.700B 19.400 +.130 19.270 9300 ---- 20.200B ---- 20.200B 19.890 +.130 19.760 9350 ---- 20.690B ---- 20.690B 20.390 +.130 20.260 9400 ---- 21.190B ---- 21.190B 20.880 +.130 20.750 9500 ---- 22.180B ---- 22.170B 21.870 +.130 21.740 9600 ---- 23.170B ---- 23.160B 22.860 +.130 22.730 9700 ---- 24.160B ---- 24.150B 23.850 +.130 23.720 9800 ---- 25.140B ---- 25.140B 24.850 +.140 24.710 9900 ---- 26.130B ---- 26.130B 25.840 +.140 25.700 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.740 +.130 26.610 10100 ---- ---- ---- ---- 27.730 +.140 27.590 10200 ---- ---- ---- ---- 28.710 +.130 28.580 10300 ---- ---- ---- ---- 29.700 +.130 29.570 10400 ---- ---- ---- ---- 30.690 +.140 30.550 10500 ---- ---- ---- ---- 31.670 +.130 31.540 10600 ---- ---- ---- ---- 32.660 +.130 32.530 10700 ---- ---- ---- ---- 33.650 +.140 33.510 10800 ---- ---- ---- ---- 34.640 +.140 34.500 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .010 +.005 .005 15 5600 ---- ---- ---- ---- .015 +.005 .010 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .020 +.005 .015 1 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.005 .030 197 6100 ---- ---- ---- ---- .045 +.005 .040 10 6200 ---- ---- ---- ---- .060 +.010 .050 163 6300 .080 .080 .080 .080 .070 UNCH 50 .070 113 6350 .090 .090 .080A .080A .080 UNCH 1 .080 2 6400 ---- ---- ---- ---- .090 UNCH .090 237 6450 ---- ---- ---- ---- .110 +.010 .100 1 6500 ---- ---- ---- ---- .120 UNCH .120 77 6550 ---- ---- ---- ---- .140 UNCH .140 6600 ---- .180B ---- ---- .170 UNCH .170 5 98 6650 .230 .230 .210A .210A .200 UNCH 1 .200 2 59 6700 .290 .290 .250A .250A .240 UNCH 10 .240 18 6750 ---- .330B ---- .330B .290 UNCH .290 4 6800 ---- .410B ---- .410B .350 UNCH .350 206 6850 ---- .490B ---- .490B .420 UNCH .420 15 30 6900 ---- .590B ---- .590B .510 +.010 .500 2 88 6950 ---- .700B ---- .700B .610 +.010 .600 6 7000 ---- .840B ---- .840B .730 +.020 .710 2 27 7050 ---- .990B ---- .990B .860 +.010 .850 1 7100 ---- 1.170B ---- 1.170B 1.020 +.020 1.000 353 7150 1.260 1.370B 1.150A 1.180A 1.190 +.020 120 1.170 10 7200 ---- 1.590B ---- 1.590B 1.390 +.020 1.370 25 7250 ---- 1.840B ---- 1.840B 1.620 +.030 1.590 12 7300 ---- 2.040B ---- 2.040B 1.860 +.030 1.830 49 7350 ---- 2.330B ---- 2.330B 2.140 +.040 2.100 5 7400 ---- 2.640B ---- 2.640B 2.430 +.040 2.390 1 7450 2.740 2.980B 2.710A 2.710A 2.750 +.050 1 2.700 1 4 7500 ---- 3.330B ---- 3.330B 3.090 +.050 3.040 4 7550 ---- 3.690B ---- 3.690B 3.450 +.060 3.390 7600 ---- ---- ---- ---- 3.830 +.060 3.770 1 7650 ---- ---- ---- ---- 4.220 +.060 4.160 3 7700 ---- ---- ---- ---- 4.630 +.070 4.560 26 7750 ---- ---- ---- ---- 5.040 +.070 4.970 7800 ---- ---- ---- ---- 5.470 +.080 5.390 1 7850 ---- ---- ---- ---- 5.900 +.080 5.820 3 7900 ---- ---- ---- ---- 6.340 +.080 6.260 7950 ---- ---- ---- ---- 6.790 +.080 6.710 1 8000 ---- ---- ---- ---- 7.250 +.090 7.160 13 8050 ---- ---- ---- ---- 7.710 +.100 7.610 8100 ---- ---- ---- ---- 8.170 +.090 8.080 8150 ---- ---- ---- ---- 8.640 +.100 8.540 8200 ---- ---- ---- ---- 9.120 +.110 9.010 1 8250 ---- ---- ---- ---- 9.590 +.110 9.480 8300 ---- ---- ---- ---- 10.070 +.110 9.960 1 8350 ---- ---- ---- ---- 10.550 +.110 10.440 8400 ---- ---- ---- ---- 11.030 +.110 10.920 8450 ---- ---- ---- ---- 11.520 +.120 11.400 20 8500 ---- ---- ---- ---- 12.000 +.120 11.880 50 8550 ---- ---- ---- ---- 12.490 +.120 12.370 50 8600 ---- ---- ---- ---- 12.970 +.120 12.850 50 8650 ---- ---- ---- ---- 13.460 +.120 13.340 8700 ---- ---- ---- ---- 13.950 +.120 13.830 8750 ---- ---- ---- ---- 14.440 +.120 14.320 8800 ---- ---- ---- ---- 14.930 +.130 14.800 8850 ---- ---- ---- ---- 15.420 +.130 15.290 8900 ---- ---- ---- ---- 15.910 +.130 15.780 8950 ---- ---- ---- ---- 16.400 +.130 16.270 9000 ---- ---- ---- ---- 16.890 +.130 16.760 9050 ---- ---- ---- ---- 17.380 +.130 17.250 9100 ---- ---- ---- ---- 17.870 +.130 17.740 100 9150 ---- ---- ---- ---- 18.360 +.120 18.240 50 9200 ---- ---- ---- ---- 18.850 +.120 18.730 9250 ---- ---- ---- ---- 19.350 +.130 19.220 9300 ---- ---- ---- ---- 19.840 +.130 19.710 9350 ---- ---- ---- ---- 20.330 +.130 20.200 9400 ---- ---- ---- ---- 20.820 +.130 20.690 9450 ---- ---- ---- ---- 21.320 +.130 21.190 9500 ---- ---- ---- ---- 21.810 +.130 21.680 9550 ---- ---- ---- ---- 22.300 +.130 22.170 9600 ---- ---- ---- ---- 22.790 +.130 22.660 9650 ---- ---- ---- ---- 23.290 +.130 23.160 9700 ---- ---- ---- ---- 23.780 +.130 23.650 9750 ---- ---- ---- ---- 24.270 +.130 24.140 9800 ---- ---- ---- ---- 24.770 +.130 24.640 9850 ---- ---- ---- ---- 25.260 +.130 25.130 9900 ---- ---- ---- ---- 25.750 +.130 25.620 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 UNCH .020 5800 ---- ---- ---- ---- .025 UNCH .025 2 5900 ---- ---- ---- ---- .030 UNCH .030 1 6000 ---- ---- ---- ---- .040 UNCH .040 24 6100 ---- ---- ---- ---- .050 UNCH .050 12 6200 ---- ---- ---- ---- .060 UNCH .060 12 6300 ---- ---- ---- ---- .080 UNCH .080 10 6400 ---- ---- ---- ---- .110 +.010 .100 6450 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .140 UNCH .140 32 6550 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .190 UNCH .190 181 6650 ---- .230B ---- .230B .220 UNCH .220 6700 ---- .280B ---- .280B .270 +.010 .260 6750 ---- .340B ---- .340B .310 UNCH .310 6800 ---- .400B ---- .400B .370 UNCH .370 6850 ---- .470B ---- .470B .430 UNCH .430 6900 ---- .560B ---- .560B .510 +.010 .500 89 6950 ---- .650B ---- .650B .590 UNCH .590 162 7000 ---- .760B ---- .760B .690 +.010 .680 10 7050 ---- .890B ---- .890B .800 +.010 .790 7100 ---- 1.030B ---- 1.030B .920 UNCH .920 7150 ---- 1.190B ---- 1.190B 1.070 +.010 1.060 7200 ---- 1.380B ---- 1.380B 1.230 +.010 1.220 1 7250 ---- 1.580B ---- 1.580B 1.410 +.010 1.400 7300 ---- 1.800B ---- 1.800B 1.610 +.010 1.600 2 7350 ---- 2.050B ---- 2.050B 1.840 +.020 1.820 7400 ---- 2.250B ---- 2.250B 2.080 +.020 2.060 7450 ---- 2.530B ---- 2.530B 2.350 +.020 2.330 7500 ---- 2.830B ---- 2.830B 2.640 +.020 2.620 7550 ---- 3.150B ---- 3.150B 2.950 +.030 2.920 7600 ---- 3.490B ---- 3.490B 3.280 +.030 3.250 7650 ---- 3.850B ---- 3.850B 3.630 +.040 3.590 3 7700 ---- 4.220B ---- 4.220B 3.990 +.040 3.950 14 7750 ---- ---- ---- ---- 4.360 +.040 4.320 7800 ---- ---- ---- ---- 4.750 +.040 4.710 7850 ---- ---- ---- ---- 5.160 +.060 5.100 3 7900 ---- ---- ---- ---- 5.570 +.060 5.510 50 7950 ---- ---- ---- ---- 5.990 +.060 5.930 8000 ---- ---- ---- ---- 6.420 +.060 6.360 8050 ---- ---- ---- ---- 6.860 +.070 6.790 50 8100 ---- ---- ---- ---- 7.300 +.070 7.230 8150 ---- ---- ---- ---- 7.750 +.070 7.680 8200 ---- ---- ---- ---- 8.200 +.070 8.130 8250 ---- ---- ---- ---- 8.660 +.070 8.590 8300 ---- ---- ---- ---- 9.120 +.070 9.050 8350 ---- ---- ---- ---- 9.590 +.080 9.510 8400 ---- ---- ---- ---- 10.060 +.080 9.980 8450 ---- ---- ---- ---- 10.530 +.080 10.450 8500 ---- ---- ---- ---- 11.000 +.080 10.920 8550 ---- ---- ---- ---- 11.480 +.090 11.390 8600 ---- ---- ---- ---- 11.960 +.090 11.870 8650 ---- ---- ---- ---- 12.440 +.090 12.350 8700 ---- ---- ---- ---- 12.920 +.090 12.830 8750 ---- ---- ---- ---- 13.400 +.090 13.310 8800 ---- ---- ---- ---- 13.890 +.100 13.790 8900 ---- ---- ---- ---- 14.860 +.100 14.760 9000 ---- ---- ---- ---- 15.830 +.110 15.720 9100 ---- ---- ---- ---- 16.800 +.100 16.700 9200 ---- ---- ---- ---- 17.780 +.110 17.670 9300 ---- ---- ---- ---- 18.750 +.100 18.650 9400 ---- ---- ---- ---- 19.730 +.110 19.620 9500 ---- ---- ---- ---- 20.710 +.110 20.600 9600 ---- ---- ---- ---- 21.690 +.110 21.580 9700 ---- ---- ---- ---- 22.670 +.110 22.560 9800 ---- ---- ---- ---- 23.650 +.110 23.540 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .010 -.010 .020 40 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .035 -.015 .050 40 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 10 6300 ---- ---- ---- ---- .100 -.010 .110 10 6400 ---- ---- ---- ---- .130 -.010 .140 18 6450 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .180 -.010 .190 10 6550 ---- ---- ---- ---- .210 UNCH .210 6600 ---- ---- ---- ---- .250 UNCH .250 2 6650 ---- .310B ---- .310B .290 UNCH .290 6700 ---- .360B ---- .360B .340 +.010 .330 8 6750 ---- .430B ---- .430B .390 UNCH .390 6800 ---- .500B ---- .500B .460 +.010 .450 110 6850 ---- .580B ---- .580B .530 +.010 .520 6900 ---- .670B ---- .670B .610 UNCH .610 6 6950 ---- .770B ---- .770B .700 UNCH .700 7000 ---- .890B ---- .890B .800 UNCH .800 1 7050 ---- 1.020B ---- 1.020B .920 UNCH .920 69 7100 ---- 1.170B ---- 1.170B 1.060 +.010 1.050 7150 ---- 1.340B ---- 1.340B 1.210 +.010 1.200 7200 ---- 1.530B ---- 1.530B 1.380 +.010 1.370 5 7250 ---- 1.730B ---- 1.730B 1.570 +.020 1.550 7300 ---- 1.960B ---- 1.960B 1.780 +.020 1.760 7350 ---- 2.200B ---- 2.200B 2.000 +.020 1.980 7400 ---- 2.400B ---- 2.400B 2.240 +.010 2.230 7450 ---- 2.680B ---- 2.680B 2.510 +.020 2.490 7500 ---- 2.980B ---- 2.980B 2.800 +.030 2.770 7550 ---- 3.290B ---- 3.290B 3.100 +.030 3.070 7600 ---- 3.630B ---- 3.630B 3.420 +.030 3.390 7650 ---- 3.970B ---- 3.970B 3.760 +.040 3.720 7700 ---- 4.340B ---- 4.340B 4.120 +.050 4.070 7750 ---- 4.630B ---- 4.630B 4.490 +.060 4.430 7800 ---- ---- ---- ---- 4.870 +.060 4.810 7850 ---- ---- ---- ---- 5.260 +.060 5.200 7900 ---- ---- ---- ---- 5.660 +.060 5.600 7950 ---- ---- ---- ---- 6.070 +.060 6.010 8000 ---- ---- ---- ---- 6.490 +.060 6.430 8050 ---- ---- ---- ---- 6.920 +.070 6.850 8100 ---- ---- ---- ---- 7.360 +.070 7.290 8150 ---- ---- ---- ---- 7.800 +.070 7.730 8200 ---- ---- ---- ---- 8.250 +.080 8.170 8250 ---- ---- ---- ---- 8.700 +.080 8.620 8300 ---- ---- ---- ---- 9.160 +.080 9.080 8350 ---- ---- ---- ---- 9.620 +.090 9.530 8400 ---- ---- ---- ---- 10.080 +.080 10.000 8450 ---- ---- ---- ---- 10.550 +.090 10.460 8500 ---- ---- ---- ---- 11.020 +.090 10.930 8550 ---- ---- ---- ---- 11.490 +.090 11.400 8600 ---- ---- ---- ---- 11.960 +.090 11.870 8650 ---- ---- ---- ---- 12.440 +.100 12.340 8700 ---- ---- ---- ---- 12.910 +.100 12.810 8800 ---- ---- ---- ---- 13.870 +.100 13.770 8900 ---- ---- ---- ---- 14.830 +.100 14.730 9000 ---- ---- ---- ---- 15.800 +.110 15.690 9100 ---- ---- ---- ---- 16.760 +.110 16.650 9200 ---- ---- ---- ---- 17.730 +.110 17.620 9300 ---- ---- ---- ---- 18.700 +.110 18.590 9400 ---- ---- ---- ---- 19.680 +.120 19.560 9500 ---- ---- ---- ---- 20.650 +.120 20.530 9600 ---- ---- ---- ---- 21.620 +.120 21.500 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.420 +.110 25.310 10100 ---- ---- ---- ---- 26.390 +.110 26.280 10200 ---- ---- ---- ---- 27.360 +.110 27.250 10300 ---- ---- ---- ---- 28.330 +.110 28.220 10400 ---- ---- ---- ---- 29.310 +.120 29.190 10500 ---- ---- ---- ---- 30.280 +.110 30.170 10600 ---- ---- ---- ---- 31.250 +.110 31.140 10700 ---- ---- ---- ---- 32.230 +.120 32.110 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 20 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .025 -.010 .035 6 5800 ---- ---- ---- ---- .035 -.010 .045 20 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .060 -.010 .070 105 6100 ---- ---- ---- ---- .080 -.010 .090 12 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 2 6400 ---- ---- ---- ---- .180 UNCH .180 20 6450 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- ---- ---- .240 UNCH .240 13 6550 ---- ---- ---- ---- .270 UNCH .270 6600 ---- .330B ---- .330B .320 +.010 .310 14 6650 ---- .390B ---- .390B .360 +.010 .350 1 6700 ---- .450B ---- .450B .420 +.010 .410 2 22 6750 ---- .520B ---- .520B .480 +.010 .470 6800 ---- .590B ---- .590B .550 +.010 .540 6850 .730 .730 .650A .650A .630 +.010 3 .620 6900 ---- .780B ---- .780B .720 +.010 .710 2 3 6950 ---- .890B ---- .890B .820 +.020 .800 2 7000 ---- 1.010B ---- 1.010B .930 +.020 .910 11 7050 ---- 1.150B ---- 1.150B 1.050 +.010 1.040 7100 ---- 1.300B ---- 1.300B 1.200 +.020 1.180 2 7150 ---- 1.480B ---- 1.480B 1.350 +.020 1.330 52 7200 ---- 1.660B ---- 1.660B 1.530 +.030 1.500 100 7250 ---- 1.870B ---- 1.870B 1.720 +.030 1.690 3 7300 ---- 2.100B ---- 2.100B 1.920 +.020 1.900 4 7350 ---- 2.340B ---- 2.340B 2.150 +.030 2.120 7400 ---- 2.540B ---- 2.540B 2.390 +.020 2.370 7450 ---- 2.810B ---- 2.810B 2.650 +.020 2.630 7500 ---- 3.110B ---- 3.110B 2.940 +.030 2.910 4 7550 ---- 3.420B ---- 3.410B 3.240 +.040 3.200 7600 ---- 3.740B ---- 3.740B 3.550 +.040 3.510 7650 ---- 4.080B ---- 4.080B 3.890 +.050 3.840 7700 ---- 4.440B ---- 4.440B 4.230 +.050 4.180 30 7750 ---- 4.810B ---- 4.810B 4.600 +.060 4.540 7800 ---- 5.020B ---- 5.020B 4.970 +.060 4.910 4 7850 ---- ---- ---- ---- 5.350 +.060 5.290 7900 ---- ---- ---- ---- 5.750 +.060 5.690 7950 ---- ---- ---- ---- 6.150 +.060 6.090 8000 ---- ---- ---- ---- 6.560 +.060 6.500 8050 ---- ---- ---- ---- 6.990 +.070 6.920 8100 ---- ---- ---- ---- 7.410 +.060 7.350 8150 ---- ---- ---- ---- 7.850 +.070 7.780 8200 ---- ---- ---- ---- 8.290 +.070 8.220 8250 ---- ---- ---- ---- 8.730 +.070 8.660 8300 ---- ---- ---- ---- 9.180 +.080 9.100 8350 ---- ---- ---- ---- 9.630 +.080 9.550 8400 ---- ---- ---- ---- 10.090 +.080 10.010 8450 ---- ---- ---- ---- 10.550 +.090 10.460 8500 ---- ---- ---- ---- 11.010 +.090 10.920 1 8550 ---- ---- ---- ---- 11.470 +.090 11.380 8600 ---- ---- ---- ---- 11.940 +.090 11.850 8650 ---- ---- ---- ---- 12.410 +.090 12.320 8700 ---- ---- ---- ---- 12.880 +.090 12.790 8750 ---- ---- ---- ---- 13.360 +.100 13.260 8800 ---- ---- ---- ---- 13.830 +.100 13.730 8850 ---- ---- ---- ---- 14.310 +.100 14.210 8900 ---- ---- ---- ---- 14.790 +.110 14.680 8950 ---- ---- ---- ---- 15.260 +.100 15.160 9000 ---- ---- ---- ---- 15.740 +.100 15.640 9050 ---- ---- ---- ---- 16.220 +.100 16.120 9100 ---- ---- ---- ---- 16.700 +.100 16.600 9150 ---- ---- ---- ---- 17.180 +.100 17.080 9200 ---- ---- ---- ---- 17.670 +.110 17.560 9250 ---- ---- ---- ---- 18.150 +.110 18.040 9300 ---- ---- ---- ---- 18.630 +.110 18.520 9350 ---- ---- ---- ---- 19.120 +.110 19.010 9400 ---- ---- ---- ---- 19.600 +.110 19.490 9450 ---- ---- ---- ---- 20.080 +.110 19.970 9500 ---- ---- ---- ---- 20.570 +.110 20.460 9550 ---- ---- ---- ---- 21.050 +.110 20.940 9600 ---- ---- ---- ---- 21.540 +.110 21.430 9650 ---- ---- ---- ---- 22.020 +.110 21.910 9700 ---- ---- ---- ---- 22.500 +.110 22.390 9750 ---- ---- ---- ---- 22.990 +.110 22.880 9800 ---- ---- ---- ---- 23.480 +.120 23.360 9900 ---- ---- ---- ---- 24.450 +.120 24.330 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 -.010 .110 1 6300 ---- ---- ---- ---- .140 UNCH .140 1 6400 ---- ---- ---- ---- .180 UNCH .180 10 6500 ---- ---- ---- ---- .230 UNCH .230 20 6550 ---- ---- ---- ---- .270 UNCH .270 6600 ---- ---- ---- ---- .300 UNCH .300 6650 ---- .360B ---- .360B .350 +.010 .340 6700 ---- .410B ---- .410B .390 UNCH .390 6750 ---- .470B ---- .470B .450 +.010 .440 6800 ---- .540B ---- .540B .510 +.010 .500 6850 ---- .610B ---- .610B .580 +.010 .570 1 6900 ---- .700B ---- .700B .660 +.010 .650 6950 ---- .790B ---- .790B .740 +.010 .730 7000 ---- .900B ---- .900B .840 +.010 .830 7050 ---- 1.010B ---- 1.010B .940 UNCH .940 7100 ---- 1.140B ---- 1.140B 1.050 UNCH 1.050 7150 ---- 1.290B ---- 1.290B 1.180 UNCH 1.180 7200 ---- 1.450B ---- 1.450B 1.330 UNCH 1.330 7250 ---- 1.620B ---- 1.620B 1.490 +.010 1.480 7300 ---- 1.810B ---- 1.810B 1.670 +.010 1.660 51 7350 ---- 2.020B ---- 2.020B 1.870 +.030 1.840 7400 ---- 2.250B ---- 2.250B 2.080 +.030 2.050 7450 ---- 2.490B ---- 2.490B 2.310 +.040 2.270 7500 ---- 2.680B ---- 2.680B 2.550 +.050 2.500 7550 ---- 2.950B ---- 2.950B 2.810 +.050 2.760 7600 ---- 3.240B ---- 3.240B 3.090 +.060 3.030 7650 ---- 3.540B ---- 3.540B 3.390 +.060 3.330 7700 ---- 3.860B ---- 3.860B 3.700 +.070 3.630 7750 ---- 4.190B ---- 4.190B 4.020 +.060 3.960 7800 ---- 4.540B ---- 4.540B 4.360 +.060 4.300 7850 ---- 4.900B ---- 4.900B 4.720 +.070 4.650 7900 ---- 5.280B ---- 5.280B 5.080 +.070 5.010 7950 ---- ---- ---- ---- 5.460 +.070 5.390 8000 ---- ---- ---- ---- 5.850 +.080 5.770 8050 ---- ---- ---- ---- 6.240 +.080 6.160 8100 ---- ---- ---- ---- 6.650 +.080 6.570 8150 ---- ---- ---- ---- 7.070 +.090 6.980 8200 ---- ---- ---- ---- 7.490 +.100 7.390 8250 ---- ---- ---- ---- 7.920 +.100 7.820 8300 ---- ---- ---- ---- 8.350 +.100 8.250 8350 ---- ---- ---- ---- 8.790 +.110 8.680 8400 ---- ---- ---- ---- 9.230 +.110 9.120 8500 ---- ---- ---- ---- 10.130 +.120 10.010 8600 ---- ---- ---- ---- 11.030 +.120 10.910 8700 ---- ---- ---- ---- 11.950 +.120 11.830 8800 ---- ---- ---- ---- 12.880 +.130 12.750 8900 ---- ---- ---- ---- 13.820 +.140 13.680 9000 ---- ---- ---- ---- 14.760 +.140 14.620 9100 ---- ---- ---- ---- 15.710 +.140 15.570 9200 ---- ---- ---- ---- 16.660 +.140 16.520 9300 ---- ---- ---- ---- 17.610 +.140 17.470 9400 ---- ---- ---- ---- 18.570 +.140 18.430 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .030 -.005 .035 5800 ---- ---- ---- ---- .040 -.005 .045 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 10 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .170 UNCH .170 6400 ---- ---- ---- ---- .220 UNCH .220 6500 ---- ---- ---- ---- .280 UNCH .280 6550 ---- ---- ---- ---- .320 UNCH .320 6600 ---- ---- ---- ---- .360 UNCH .360 6650 ---- .420B ---- .420B .410 +.010 .400 6700 ---- .470B ---- .470B .460 UNCH .460 6750 ---- .540B ---- .540B .520 UNCH .520 6800 ---- .610B ---- .610B .590 +.010 .580 6850 ---- .690B ---- .690B .660 +.010 .650 6900 ---- .780B ---- .780B .750 +.020 .730 6950 ---- .880B ---- .880B .840 +.020 .820 7000 ---- .980B ---- .980B .940 +.020 .920 7050 ---- 1.100B ---- 1.100B 1.050 +.030 1.020 7100 ---- 1.240B ---- 1.240B 1.170 +.030 1.140 7150 ---- 1.380B ---- 1.380B 1.300 +.020 1.280 7200 ---- 1.550B ---- 1.550B 1.450 +.030 1.420 7250 ---- 1.720B ---- 1.720B 1.610 +.030 1.580 7300 ---- 1.920B ---- 1.920B 1.790 +.030 1.760 50 7350 ---- 2.120B ---- 2.120B 1.980 +.030 1.950 7400 ---- 2.350B ---- 2.350B 2.190 +.030 2.160 7450 ---- 2.590B ---- 2.590B 2.410 +.030 2.380 7500 ---- 2.780B ---- 2.780B 2.660 +.040 2.620 7550 ---- 3.050B ---- 3.050B 2.920 +.040 2.880 7600 ---- 3.340B ---- 3.340B 3.200 +.050 3.150 7650 ---- 3.640B ---- 3.640B 3.490 +.060 3.430 7700 ---- 3.960B ---- 3.960B 3.800 +.060 3.740 7750 ---- 4.280B ---- 4.280B 4.120 +.060 4.060 7800 ---- 4.630B ---- 4.630B 4.460 +.070 4.390 7850 ---- 4.980B ---- 4.980B 4.810 +.080 4.730 7900 ---- 5.350B ---- 5.350B 5.170 +.080 5.090 3 7950 ---- 5.640B ---- 5.640B 5.550 +.090 5.460 8000 ---- ---- ---- ---- 5.930 +.090 5.840 8050 ---- ---- ---- ---- 6.320 +.090 6.230 8100 ---- ---- ---- ---- 6.720 +.090 6.630 8150 ---- ---- ---- ---- 7.120 +.090 7.030 8200 ---- ---- ---- ---- 7.540 +.100 7.440 8250 ---- ---- ---- ---- 7.960 +.100 7.860 8300 ---- ---- ---- ---- 8.380 +.100 8.280 3 8350 ---- ---- ---- ---- 8.810 +.100 8.710 8400 ---- ---- ---- ---- 9.250 +.100 9.150 8500 ---- ---- ---- ---- 10.130 +.100 10.030 8600 ---- ---- ---- ---- 11.030 +.110 10.920 8700 ---- ---- ---- ---- 11.940 +.110 11.830 8800 ---- ---- ---- ---- 12.850 +.110 12.740 8900 ---- ---- ---- ---- 13.780 +.110 13.670 9000 ---- ---- ---- ---- 14.720 +.120 14.600 9100 ---- ---- ---- ---- 15.660 +.120 15.540 9200 ---- ---- ---- ---- 16.600 +.120 16.480 9300 ---- ---- ---- ---- 17.550 +.120 17.430 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.180 +.140 24.040 10100 ---- ---- ---- ---- 25.140 +.140 25.000 10200 ---- ---- ---- ---- 26.090 +.130 25.960 10300 ---- ---- ---- ---- 27.050 +.140 26.910 10400 ---- ---- ---- ---- 28.010 +.140 27.870 10500 ---- ---- ---- ---- 28.970 +.140 28.830 10600 ---- ---- ---- ---- 29.930 +.140 29.790 10700 ---- ---- ---- ---- 30.890 +.140 30.750 5500 ---- ---- ---- ---- .050 +.005 .045 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .140 UNCH .140 113 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .270 +.010 .260 6500 ---- ---- ---- ---- .340 +.010 .330 6550 ---- ---- ---- ---- .380 +.010 .370 50 6600 ---- ---- ---- ---- .430 +.010 .420 302 6650 ---- .480B ---- .480B .480 +.010 .470 200 6700 ---- .540B ---- .540B .540 +.010 .530 6750 ---- .610B ---- .610B .600 +.010 .590 150 6800 ---- .680B ---- .680B .670 +.010 .660 1 6850 ---- .770B ---- .770B .750 +.010 .740 6900 ---- .860B ---- .860B .840 +.020 .820 6950 ---- .960B ---- .960B .930 +.020 .910 7000 ---- 1.070B ---- 1.070B 1.030 +.010 1.020 7050 ---- 1.200B ---- 1.200B 1.140 +.010 1.130 7100 ---- 1.330B ---- 1.330B 1.270 +.020 1.250 7150 ---- 1.480B ---- 1.480B 1.400 +.010 1.390 7200 ---- 1.650B ---- 1.650B 1.560 +.020 1.540 4 7250 ---- 1.820B ---- 1.820B 1.720 +.020 1.700 7300 ---- 2.020B ---- 2.020B 1.900 +.030 1.870 170 7350 ---- 2.230B ---- 2.230B 2.090 +.030 2.060 7400 ---- 2.450B ---- 2.450B 2.290 +.020 2.270 7450 ---- 2.700B ---- 2.700B 2.520 +.030 2.490 7500 ---- 2.900B ---- 2.900B 2.760 +.030 2.730 7550 ---- 3.150B ---- 3.150B 3.020 +.040 2.980 7600 ---- 3.430B ---- 3.430B 3.300 +.050 3.250 7650 ---- 3.730B ---- 3.730B 3.600 +.070 3.530 7700 ---- 4.040B ---- 4.040B 3.900 +.070 3.830 7750 ---- 4.370B ---- 4.370B 4.220 +.080 4.140 7800 ---- 4.700B ---- 4.700B 4.550 +.080 4.470 7850 ---- 5.050B ---- 5.050B 4.890 +.080 4.810 7900 ---- 5.420B ---- 5.420B 5.250 +.090 5.160 7950 ---- 5.790B ---- 5.790B 5.610 +.080 5.530 8000 ---- 5.980B ---- 5.980B 5.980 +.080 5.900 8050 ---- ---- ---- ---- 6.370 +.090 6.280 200 8100 ---- ---- ---- ---- 6.760 +.080 6.680 8150 ---- ---- ---- ---- 7.160 +.080 7.080 8200 ---- ---- ---- ---- 7.570 +.090 7.480 8250 ---- ---- ---- ---- 7.990 +.090 7.900 8300 ---- ---- ---- ---- 8.410 +.090 8.320 8350 ---- ---- ---- ---- 8.840 +.100 8.740 8400 ---- ---- ---- ---- 9.270 +.100 9.170 8450 ---- ---- ---- ---- 9.710 +.100 9.610 8500 ---- ---- ---- ---- 10.150 +.100 10.050 8550 ---- ---- ---- ---- 10.590 +.100 10.490 8600 ---- ---- ---- ---- 11.040 +.110 10.930 8650 ---- ---- ---- ---- 11.490 +.110 11.380 8700 ---- ---- ---- ---- 11.950 +.120 11.830 8750 ---- ---- ---- ---- 12.400 +.110 12.290 8800 ---- ---- ---- ---- 12.860 +.120 12.740 8850 ---- ---- ---- ---- 13.320 +.120 13.200 8900 ---- ---- ---- ---- 13.780 +.120 13.660 8950 ---- ---- ---- ---- 14.240 +.110 14.130 9000 ---- ---- ---- ---- 14.710 +.120 14.590 9050 ---- ---- ---- ---- 15.180 +.130 15.050 9100 ---- ---- ---- ---- 15.640 +.120 15.520 9150 ---- ---- ---- ---- 16.110 +.120 15.990 9200 ---- ---- ---- ---- 16.580 +.120 16.460 9250 ---- ---- ---- ---- 17.050 +.120 16.930 9300 ---- ---- ---- ---- 17.520 +.120 17.400 9350 ---- ---- ---- ---- 18.000 +.130 17.870 9400 ---- ---- ---- ---- 18.470 +.130 18.340 9450 ---- ---- ---- ---- 18.940 +.130 18.810 9500 ---- ---- ---- ---- 19.420 +.130 19.290 9550 ---- ---- ---- ---- 19.890 +.130 19.760 9600 ---- ---- ---- ---- 20.370 +.140 20.230 9650 ---- ---- ---- ---- 20.840 +.130 20.710 9700 ---- ---- ---- ---- 21.320 +.140 21.180 9750 ---- ---- ---- ---- 21.790 +.130 21.660 9800 ---- ---- ---- ---- 22.270 +.130 22.140 9900 ---- ---- ---- ---- 23.220 +.130 23.090 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 UNCH .070 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .150 UNCH .150 10 6200 ---- ---- ---- ---- .180 UNCH .180 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .260 UNCH .260 6500 ---- ---- ---- ---- .320 UNCH .320 6600 ---- ---- ---- ---- .410 +.010 .400 6650 ---- ---- ---- ---- .450 +.010 .440 6700 ---- .500B ---- .500B .510 +.020 .490 6750 ---- .560B ---- .560B .570 +.020 .550 6800 ---- .620B ---- .620B .630 +.020 .610 1 6850 ---- .700B ---- .700B .710 +.030 .680 50 6900 ---- .780B ---- .780B .780 +.030 .750 50 6950 ---- .870B ---- .870B .860 +.020 .840 50 7000 ---- .960B ---- .960B .960 +.030 .930 50 7050 ---- 1.070B ---- 1.070B 1.050 +.030 1.020 1 7100 ---- 1.190B ---- 1.190B 1.160 +.030 1.130 7150 ---- 1.310B ---- 1.310B 1.280 +.030 1.250 7200 ---- 1.460B ---- 1.460B 1.400 +.020 1.380 7250 ---- 1.610B ---- 1.610B 1.540 +.020 1.520 7300 ---- 1.780B ---- 1.780B 1.700 +.030 1.670 7350 ---- 1.960B ---- 1.960B 1.860 +.020 1.840 7400 ---- 2.150B ---- 2.150B 2.040 +.020 2.020 7450 ---- 2.370B ---- 2.370B 2.240 +.030 2.210 7500 ---- 2.590B ---- 2.590B 2.450 +.030 2.420 7550 ---- 2.840B ---- 2.840B 2.680 +.030 2.650 7600 ---- 3.030B ---- 3.020B 2.920 +.030 2.890 7650 ---- 3.280B ---- 3.280B 3.180 +.030 3.150 2 2 7700 ---- 3.560B ---- 3.560B 3.450 +.030 3.420 7750 ---- 3.850B ---- 3.850B 3.740 +.040 3.700 7800 ---- 4.160B ---- 4.160B 4.050 +.050 4.000 7850 ---- 4.480B ---- 4.480B 4.360 +.050 4.310 2 2 7900 ---- 4.810B ---- 4.810B 4.690 +.050 4.640 7950 ---- 5.160B ---- 5.160B 5.030 +.060 4.970 8000 ---- 5.510B ---- 5.510B 5.380 +.060 5.320 8050 ---- 5.880B ---- 5.880B 5.750 +.070 5.680 8100 ---- 6.250B ---- 6.250B 6.120 +.070 6.050 8150 ---- ---- ---- ---- 6.500 +.080 6.420 8200 ---- ---- ---- ---- 6.890 +.080 6.810 8300 ---- ---- ---- ---- 7.690 +.080 7.610 8400 ---- ---- ---- ---- 8.520 +.090 8.430 8500 ---- ---- ---- ---- 9.370 +.100 9.270 8600 ---- ---- ---- ---- 10.240 +.110 10.130 8700 ---- ---- ---- ---- 11.120 +.110 11.010 8800 ---- ---- ---- ---- 12.010 +.110 11.900 8900 ---- ---- ---- ---- 12.910 +.110 12.800 9000 ---- ---- ---- ---- 13.830 +.120 13.710 9100 ---- ---- ---- ---- 14.750 +.120 14.630 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .210 UNCH .210 6300 ---- ---- ---- ---- .260 UNCH .260 6400 ---- ---- ---- ---- .320 +.010 .310 6500 ---- ---- ---- ---- .390 +.010 .380 6600 ---- ---- ---- ---- .470 +.010 .460 6700 ---- ---- ---- ---- .580 +.020 .560 6750 ---- ---- ---- ---- .640 +.020 .620 6800 ---- ---- ---- ---- .700 +.020 .680 6850 ---- .760B ---- .760B .770 +.020 .750 6900 ---- .840B ---- .840B .850 +.020 .830 6950 ---- .930B ---- .930B .930 +.020 .910 7000 ---- 1.030B ---- 1.030B 1.020 +.020 1.000 7050 ---- 1.140B ---- 1.140B 1.120 +.020 1.100 7100 ---- 1.260B ---- 1.260B 1.230 +.020 1.210 7150 ---- 1.390B ---- 1.390B 1.350 +.020 1.330 7200 ---- 1.530B ---- 1.530B 1.480 +.020 1.460 7250 ---- 1.690B ---- 1.690B 1.630 +.030 1.600 7300 ---- 1.860B ---- 1.860B 1.780 +.020 1.760 7350 ---- 2.040B ---- 2.040B 1.950 +.030 1.920 7400 ---- 2.240B ---- 2.240B 2.140 +.030 2.110 7450 ---- 2.450B ---- 2.450B 2.340 +.040 2.300 7500 ---- 2.670B ---- 2.670B 2.550 +.040 2.510 7550 ---- 2.920B ---- 2.920B 2.780 +.040 2.740 7600 ---- 3.110B ---- 3.110B 3.020 +.040 2.980 7650 ---- 3.360B ---- 3.360B 3.280 +.050 3.230 7700 ---- 3.640B ---- 3.640B 3.550 +.050 3.500 7750 ---- 3.930B ---- 3.930B 3.830 +.040 3.790 7800 ---- 4.230B ---- 4.230B 4.130 +.050 4.080 7850 ---- 4.550B ---- 4.550B 4.450 +.060 4.390 7900 ---- 4.880B ---- 4.880B 4.770 +.060 4.710 7950 ---- 5.220B ---- 5.220B 5.110 +.060 5.050 8000 ---- 5.570B ---- 5.570B 5.460 +.070 5.390 8050 ---- 5.930B ---- 5.930B 5.810 +.060 5.750 8100 ---- 6.310B ---- 6.310B 6.180 +.070 6.110 8150 ---- 6.560B ---- 6.560B 6.560 +.070 6.490 8200 ---- ---- ---- ---- 6.950 +.080 6.870 8300 ---- ---- ---- ---- 7.740 +.080 7.660 8400 ---- ---- ---- ---- 8.560 +.090 8.470 8500 ---- ---- ---- ---- 9.400 +.100 9.300 8600 ---- ---- ---- ---- 10.260 +.100 10.160 8700 ---- ---- ---- ---- 11.130 +.110 11.020 8800 ---- ---- ---- ---- 12.020 +.110 11.910 8900 ---- ---- ---- ---- 12.910 +.110 12.800 9000 ---- ---- ---- ---- 13.820 +.120 13.700 9100 ---- ---- ---- ---- 14.730 +.120 14.610 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.040 +.120 22.920 10100 ---- ---- ---- ---- 23.980 +.120 23.860 10200 ---- ---- ---- ---- 24.930 +.130 24.800 10300 ---- ---- ---- ---- 25.870 +.130 25.740 10400 ---- ---- ---- ---- 26.810 +.120 26.690 10500 ---- ---- ---- ---- 27.760 +.130 27.630 5600 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 UNCH .090 221 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .140 UNCH .140 22 6100 ---- ---- ---- ---- .180 +.010 .170 390 6200 ---- ---- ---- ---- .220 UNCH .220 36 6300 ---- ---- ---- ---- .280 +.010 .270 1 6400 ---- ---- ---- ---- .340 +.010 .330 1 6500 ---- ---- ---- ---- .420 +.020 .400 6 6600 ---- ---- ---- ---- .510 +.020 .490 6650 ---- .550B ---- .550B .560 +.020 .540 6700 ---- .610B ---- ---- .620 +.020 .600 15 6750 ---- .670B ---- .670B .680 +.020 .660 6800 ---- .740B ---- .740B .750 +.020 .730 10 6850 ---- .820B ---- .820B .830 +.030 .800 6900 ---- .910B ---- .910B .910 +.030 .880 20 6950 ---- 1.000B ---- 1.000B 1.010 +.040 .970 7000 ---- 1.110B ---- 1.110B 1.100 +.040 1.060 7050 ---- 1.220B ---- 1.220B 1.210 +.040 1.170 7100 ---- 1.340B ---- 1.340B 1.320 +.040 1.280 7150 ---- 1.470B ---- 1.470B 1.440 +.030 1.410 7200 ---- 1.620B ---- 1.620B 1.570 +.030 1.540 7250 ---- 1.780B ---- 1.780B 1.720 +.040 1.680 7300 ---- 1.950B ---- 1.950B 1.880 +.040 1.840 111 7350 ---- 2.130B ---- 2.130B 2.050 +.040 2.010 7400 ---- 2.330B ---- 2.330B 2.230 +.040 2.190 7450 ---- 2.540B ---- 2.540B 2.430 +.040 2.390 7500 ---- 2.760B ---- 2.760B 2.640 +.040 2.600 7550 ---- 3.000B ---- 3.000B 2.870 +.050 2.820 7600 ---- 3.210B ---- 3.210B 3.110 +.050 3.060 7650 ---- 3.430B ---- 3.430B 3.370 +.050 3.320 7700 ---- 3.700B ---- 3.700B 3.640 +.050 3.590 7750 ---- 3.990B ---- 3.990B 3.930 +.060 3.870 7800 ---- 4.290B ---- 4.290B 4.220 +.060 4.160 7850 ---- 4.610B ---- 4.610B 4.540 +.070 4.470 7900 ---- 4.930B ---- 4.930B 4.860 +.080 4.780 7950 ---- 5.270B ---- 5.270B 5.190 +.080 5.110 8000 ---- 5.620B ---- 5.620B 5.540 +.090 5.450 8050 ---- 5.980B ---- 5.980B 5.890 +.090 5.800 8100 ---- 6.340B ---- 6.340B 6.250 +.090 6.160 8150 ---- 6.720B ---- 6.720B 6.630 +.100 6.530 8200 ---- ---- ---- ---- 7.010 +.100 6.910 8250 ---- ---- ---- ---- 7.390 +.100 7.290 8300 ---- ---- ---- ---- 7.790 +.100 7.690 8350 ---- ---- ---- ---- 8.190 +.100 8.090 8400 ---- ---- ---- ---- 8.590 +.100 8.490 8450 ---- ---- ---- ---- 9.010 +.110 8.900 8500 ---- ---- ---- ---- 9.420 +.100 9.320 8550 ---- ---- ---- ---- 9.840 +.100 9.740 8600 ---- ---- ---- ---- 10.270 +.110 10.160 8650 ---- ---- ---- ---- 10.700 +.110 10.590 8700 ---- ---- ---- ---- 11.130 +.100 11.030 8750 ---- ---- ---- ---- 11.570 +.110 11.460 8800 ---- ---- ---- ---- 12.010 +.110 11.900 8850 ---- ---- ---- ---- 12.450 +.110 12.340 8900 ---- ---- ---- ---- 12.900 +.110 12.790 8950 ---- ---- ---- ---- 13.340 +.110 13.230 9000 ---- ---- ---- ---- 13.790 +.110 13.680 9050 ---- ---- ---- ---- 14.240 +.110 14.130 9100 ---- ---- ---- ---- 14.700 +.120 14.580 9150 ---- ---- ---- ---- 15.150 +.110 15.040 9200 ---- ---- ---- ---- 15.610 +.120 15.490 9250 ---- ---- ---- ---- 16.070 +.120 15.950 9300 ---- ---- ---- ---- 16.520 +.110 16.410 9350 ---- ---- ---- ---- 16.980 +.110 16.870 9400 ---- ---- ---- ---- 17.450 +.120 17.330 9450 ---- ---- ---- ---- 17.910 +.120 17.790 9500 ---- ---- ---- ---- 18.370 +.120 18.250 9550 ---- ---- ---- ---- 18.840 +.120 18.720 9600 ---- ---- ---- ---- 19.300 +.120 19.180 9700 ---- ---- ---- ---- 20.230 +.120 20.110 9800 ---- ---- ---- ---- 21.170 +.120 21.050 9900 ---- ---- ---- ---- 22.100 +.120 21.980 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.090 +.150 21.940 10100 ---- ---- ---- ---- 23.010 +.150 22.860 10200 ---- ---- ---- ---- 23.940 +.160 23.780 10300 ---- ---- ---- ---- 24.870 +.160 24.710 10400 ---- ---- ---- ---- 25.800 +.160 25.640 10500 ---- ---- ---- ---- 26.730 +.160 26.570 5700 ---- ---- ---- ---- .090 +.010 .080 5800 ---- ---- ---- ---- .110 +.010 .100 5900 ---- ---- ---- ---- .140 +.010 .130 6000 ---- ---- ---- ---- .170 +.010 .160 6100 ---- ---- ---- ---- .210 +.010 .200 6200 ---- ---- ---- ---- .260 +.020 .240 242 6300 ---- ---- ---- ---- .320 +.020 .300 9 6400 ---- ---- ---- ---- .390 +.020 .370 6500 ---- ---- ---- ---- .470 +.030 .440 6600 ---- ---- ---- ---- .560 +.020 .540 934 6650 ---- ---- ---- ---- .610 +.020 .590 6700 ---- ---- ---- ---- .670 +.030 .640 6750 ---- ---- ---- ---- .730 +.030 .700 6800 ---- ---- ---- ---- .800 +.030 .770 6850 ---- ---- ---- ---- .870 +.030 .840 6900 ---- ---- ---- ---- .950 +.030 .920 6950 ---- ---- ---- ---- 1.030 +.030 1.000 7000 ---- ---- ---- ---- 1.120 +.030 1.090 7050 ---- ---- ---- ---- 1.220 +.040 1.180 7100 ---- ---- ---- ---- 1.330 +.040 1.290 7150 ---- ---- ---- ---- 1.440 +.040 1.400 7200 ---- 1.530B ---- 1.530B 1.560 +.040 1.520 7250 ---- 1.670B ---- 1.670B 1.690 +.040 1.650 7300 ---- 1.820B ---- 1.820B 1.840 +.050 1.790 7350 ---- 1.970B ---- 1.970B 1.990 +.050 1.940 7400 ---- 2.150B ---- 2.150B 2.160 +.050 2.110 7450 ---- 2.330B ---- 2.330B 2.340 +.050 2.290 7500 ---- 2.520B ---- 2.520B 2.540 +.060 2.480 7550 ---- 2.730B ---- 2.730B 2.750 +.060 2.690 7600 ---- 2.950B ---- 2.950B 2.980 +.070 2.910 7650 ---- 3.180B ---- 3.180B 3.220 +.070 3.150 7700 ---- 3.430B ---- 3.430B 3.470 +.070 3.400 7750 ---- 3.690B ---- 3.690B 3.740 +.080 3.660 7800 ---- 3.960B ---- 3.960B 4.010 +.070 3.940 7850 ---- 4.250B ---- 4.250B 4.300 +.080 4.220 7900 ---- 4.540B ---- 4.540B 4.610 +.090 4.520 7950 ---- 4.850B 4.820A 4.850B 4.920 +.090 4.830 8000 ---- 5.170B 5.130A 5.170B 5.240 +.090 5.150 8050 ---- 5.500B 5.450A 5.500B 5.570 +.090 5.480 8100 ---- 5.830B 5.780A 5.830B 5.910 +.100 5.810 8150 ---- 6.180B 6.120A 6.180B 6.250 +.090 6.160 8200 ---- 6.540B 6.470A 6.540B 6.610 +.100 6.510 8250 ---- 6.900B 6.830A 6.900B 6.970 +.100 6.870 8300 ---- 7.270B 7.200A 7.270B 7.340 +.110 7.230 8350 ---- 7.650B 7.570A 7.650B 7.710 +.110 7.600 8400 ---- ---- 7.950A 7.950A 8.090 +.110 7.980 8450 ---- ---- ---- ---- 8.480 +.110 8.370 8500 ---- ---- ---- ---- 8.870 +.110 8.760 8550 ---- ---- ---- ---- 9.270 +.110 9.160 8600 ---- ---- ---- ---- 9.680 +.120 9.560 8650 ---- ---- ---- ---- 10.080 +.120 9.960 8700 ---- ---- ---- ---- 10.500 +.130 10.370 8750 ---- ---- ---- ---- 10.910 +.120 10.790 8800 ---- ---- ---- ---- 11.340 +.130 11.210 8850 ---- ---- ---- ---- 11.760 +.130 11.630 8900 ---- ---- ---- ---- 12.190 +.130 12.060 8950 ---- ---- ---- ---- 12.620 +.130 12.490 9000 ---- ---- ---- ---- 13.050 +.130 12.920 9050 ---- ---- ---- ---- 13.490 +.140 13.350 9100 ---- ---- ---- ---- 13.930 +.140 13.790 9150 ---- ---- ---- ---- 14.370 +.140 14.230 9200 ---- ---- ---- ---- 14.810 +.140 14.670 9250 ---- ---- ---- ---- 15.260 +.140 15.120 9300 ---- ---- ---- ---- 15.710 +.150 15.560 9350 ---- ---- ---- ---- 16.150 +.140 16.010 9400 ---- ---- ---- ---- 16.600 +.140 16.460 9450 ---- ---- ---- ---- 17.060 +.150 16.910 9500 ---- ---- ---- ---- 17.510 +.150 17.360 9550 ---- ---- ---- ---- 17.960 +.140 17.820 9600 ---- ---- ---- ---- 18.420 +.150 18.270 9700 ---- ---- ---- ---- 19.330 +.150 19.180 9800 ---- ---- ---- ---- 20.250 +.150 20.100 9900 ---- ---- ---- ---- 21.170 +.160 21.010 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 UNCH .150 5900 ---- ---- ---- ---- .180 UNCH .180 6000 ---- ---- ---- ---- .220 +.010 .210 6100 ---- ---- ---- ---- .260 +.010 .250 6200 ---- ---- ---- ---- .310 +.010 .300 6300 ---- ---- ---- ---- .370 +.010 .360 6400 ---- ---- ---- ---- .440 +.020 .420 6500 ---- ---- ---- ---- .520 +.020 .500 2 6600 ---- ---- ---- ---- .610 +.010 .600 6700 ---- ---- ---- ---- .720 +.010 .710 6750 ---- ---- ---- ---- .790 +.020 .770 6800 ---- ---- ---- ---- .850 +.020 .830 6850 ---- ---- ---- ---- .920 +.020 .900 6900 ---- ---- ---- ---- 1.000 +.020 .980 6950 ---- ---- ---- ---- 1.090 +.030 1.060 7000 ---- ---- ---- ---- 1.180 +.030 1.150 7050 ---- ---- ---- ---- 1.290 +.040 1.250 7100 ---- ---- ---- ---- 1.400 +.040 1.360 7150 ---- ---- ---- ---- 1.520 +.030 1.490 7200 ---- ---- ---- ---- 1.660 +.040 1.620 7250 ---- ---- ---- ---- 1.810 +.050 1.760 7300 ---- ---- ---- ---- 1.970 +.050 1.920 7350 ---- ---- ---- ---- 2.140 +.050 2.090 7400 ---- ---- ---- ---- 2.320 +.050 2.270 7450 ---- ---- ---- ---- 2.510 +.050 2.460 7500 ---- ---- ---- ---- 2.710 +.050 2.660 7550 ---- ---- ---- ---- 2.930 +.060 2.870 7600 ---- ---- ---- ---- 3.150 +.060 3.090 7650 ---- ---- ---- ---- 3.380 +.070 3.310 7700 ---- ---- ---- ---- 3.620 +.070 3.550 7750 ---- ---- ---- ---- 3.870 +.070 3.800 7800 ---- ---- ---- ---- 4.130 +.070 4.060 7850 ---- ---- ---- ---- 4.400 +.080 4.320 7900 ---- ---- ---- ---- 4.680 +.080 4.600 7950 ---- ---- ---- ---- 4.970 +.090 4.880 8000 ---- ---- ---- ---- 5.270 +.090 5.180 8050 ---- ---- ---- ---- 5.580 +.100 5.480 8100 ---- ---- ---- ---- 5.890 +.090 5.800 8150 ---- ---- ---- ---- 6.220 +.100 6.120 8200 ---- ---- ---- ---- 6.550 +.100 6.450 8250 ---- ---- ---- ---- 6.900 +.110 6.790 8300 ---- ---- ---- ---- 7.250 +.110 7.140 8350 ---- ---- ---- ---- 7.600 +.100 7.500 8400 ---- ---- ---- ---- 7.970 +.120 7.850 8450 ---- ---- ---- ---- 8.330 +.110 8.220 8500 ---- ---- ---- ---- 8.710 +.120 8.590 8550 ---- ---- ---- ---- 9.080 +.110 8.970 8600 ---- ---- ---- ---- 9.470 +.120 9.350 8650 ---- ---- ---- ---- 9.860 +.130 9.730 8700 ---- ---- ---- ---- 10.250 +.130 10.120 8800 ---- ---- ---- ---- 11.040 +.120 10.920 8900 ---- ---- ---- ---- 11.850 +.130 11.720 9000 ---- ---- ---- ---- 12.680 +.140 12.540 9100 ---- ---- ---- ---- 13.510 +.140 13.370 9200 ---- ---- ---- ---- 14.360 +.140 14.220 9300 ---- ---- ---- ---- 15.210 +.140 15.070 9400 ---- ---- ---- ---- 16.070 +.140 15.930 9500 ---- ---- ---- ---- 16.940 +.150 16.790 9600 ---- ---- ---- ---- 17.820 +.160 17.660 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .270 +.010 .260 6000 ---- ---- ---- ---- .310 UNCH .310 6100 ---- ---- ---- ---- .370 +.010 .360 6200 ---- ---- ---- ---- .420 +.010 .410 6300 ---- ---- ---- ---- .490 +.010 .480 6400 ---- ---- ---- ---- .570 +.020 .550 6500 ---- ---- ---- ---- .660 +.020 .640 6600 ---- ---- ---- ---- .760 +.020 .740 6700 ---- ---- ---- ---- .880 +.020 .860 6800 ---- ---- ---- ---- 1.010 +.020 .990 6850 ---- ---- ---- ---- 1.090 +.030 1.060 6900 ---- ---- ---- ---- 1.160 +.020 1.140 6950 ---- ---- ---- ---- 1.250 +.030 1.220 7000 ---- ---- ---- ---- 1.340 +.040 1.300 7050 ---- ---- ---- ---- 1.430 +.030 1.400 7100 ---- ---- ---- ---- 1.540 +.040 1.500 7150 ---- ---- ---- ---- 1.650 +.040 1.610 7200 ---- ---- ---- ---- 1.780 +.040 1.740 7250 ---- ---- ---- ---- 1.920 +.050 1.870 7300 ---- ---- ---- ---- 2.060 +.040 2.020 7350 ---- ---- ---- ---- 2.220 +.050 2.170 7400 ---- ---- ---- ---- 2.390 +.050 2.340 7450 ---- ---- ---- ---- 2.570 +.050 2.520 7500 ---- ---- ---- ---- 2.760 +.050 2.710 7550 ---- ---- ---- ---- 2.970 +.070 2.900 7600 ---- ---- ---- ---- 3.180 +.070 3.110 7650 ---- ---- ---- ---- 3.400 +.070 3.330 7700 ---- ---- ---- ---- 3.620 +.070 3.550 7750 ---- ---- ---- ---- 3.860 +.070 3.790 7800 ---- ---- ---- ---- 4.110 +.080 4.030 7850 ---- ---- ---- ---- 4.360 +.080 4.280 7900 ---- ---- ---- ---- 4.620 +.080 4.540 7950 ---- ---- ---- ---- 4.890 +.090 4.800 8000 ---- ---- ---- ---- 5.170 +.090 5.080 8050 ---- ---- ---- ---- 5.460 +.100 5.360 8100 ---- ---- ---- ---- 5.750 +.090 5.660 8150 ---- ---- ---- ---- 6.060 +.100 5.960 8200 ---- ---- ---- ---- 6.370 +.100 6.270 8250 ---- ---- ---- ---- 6.690 +.100 6.590 8300 ---- ---- ---- ---- 7.030 +.110 6.920 8350 ---- ---- ---- ---- 7.360 +.110 7.250 8400 ---- ---- ---- ---- 7.710 +.120 7.590 8500 ---- ---- ---- ---- 8.410 +.120 8.290 8600 ---- ---- ---- ---- 9.140 +.120 9.020 8700 ---- ---- ---- ---- 9.890 +.130 9.760 8800 ---- ---- ---- ---- 10.650 +.140 10.510 8900 ---- ---- ---- ---- 11.430 +.140 11.290 9000 ---- ---- ---- ---- 12.220 +.140 12.080 9100 ---- ---- ---- ---- 13.020 +.140 12.880 9200 ---- ---- ---- ---- 13.840 +.150 13.690 9300 ---- ---- ---- ---- 14.660 +.150 14.510 9400 ---- ---- ---- ---- 15.490 +.150 15.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 684 782 42202 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 10.530 -.130 10.660 6200 ---- ---- ---- ---- 10.040 -.120 10.160 6250 ---- ---- ---- ---- 9.540 -.130 9.670 6300 ---- ---- ---- ---- 9.040 -.130 9.170 6350 ---- ---- ---- ---- 8.540 -.130 8.670 6400 ---- ---- ---- ---- 8.040 -.130 8.170 6450 ---- ---- ---- ---- 7.540 -.130 7.670 6500 ---- ---- ---- ---- 7.040 -.130 7.170 6550 ---- ---- 6.210A 6.210A 6.540 -.130 6.670 6600 ---- ---- 5.720A 5.720A 6.050 -.130 6.180 6650 ---- ---- 5.220A 5.220A 5.550 -.130 5.680 6675 ---- ---- 4.970A 4.970A 5.300 -.130 5.430 6700 ---- ---- 4.730A 4.730A 5.050 -.130 5.180 6725 ---- ---- 4.480A 4.480A 4.810 -.130 4.940 6750 ---- ---- 4.230A 4.230A 4.560 -.130 4.690 6775 ---- ---- 3.990A 3.990A 4.310 -.140 4.450 6800 ---- ---- 3.750A 3.750A 4.070 -.130 4.200 6825 ---- ---- 3.510A 3.510A 3.820 -.140 3.960 6850 ---- ---- 3.270A 3.270A 3.580 -.140 3.720 6875 ---- ---- 3.040A 3.040A 3.340 -.140 3.480 6900 ---- ---- 2.810A 2.810A 3.100 -.140 3.240 6925 ---- ---- 2.590A 2.590A 2.870 -.140 3.010 6950 ---- ---- 2.370A 2.370A 2.640 -.140 2.780 6975 ---- ---- 2.160A 2.160A 2.420 -.140 2.560 7000 ---- ---- 1.960A 1.960A 2.200 -.150 2.350 7025 ---- ---- 1.770A 1.770A 1.990 -.150 2.140 7050 ---- ---- 1.590A 1.590A 1.800 -.140 1.940 7075 ---- ---- 1.410A 1.410A 1.610 -.140 1.750 7100 ---- ---- 1.250A 1.250A 1.430 -.150 1.580 2 1 7125 ---- ---- 1.110A 1.110A 1.260 -.150 1.410 7150 ---- ---- .970A .970A 1.110 -.140 1.250 7175 ---- ---- .790A .790A .970 -.140 1.110 7200 ---- ---- .680A .680A .840 -.140 .980 7225 ---- ---- .590A .590A .720 -.140 .860 7250 ---- ---- .510A .510A .620 -.130 .750 7275 ---- ---- .440A .440A .530 -.130 .660 7300 ---- ---- .380A .380A .450 -.120 .570 7325 ---- ---- .330A .330A .380 -.110 .490 7350 ---- ---- .290A .290A .320 -.110 .430 7375 ---- ---- .250A .250A .260 -.110 .370 7400 ---- ---- .210A .210A .220 -.090 .310 7425 ---- ---- .190A .190A .180 -.090 .270 7450 ---- ---- .160A .160A .150 -.080 .230 7500 ---- ---- .110A .110A .100 -.070 .170 7550 ---- ---- .080A .080A .070 -.050 .120 7600 ---- ---- .060A .060A .040 -.050 .090 7650 ---- ---- .045A .045A .025 -.035 .060 7700 ---- ---- .035A .035A .015 -.030 .045 7750 ---- ---- ---- ---- .010 -.020 .030 7800 ---- ---- ---- ---- .005 -.020 .025 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6675 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 UNCH .010 6725 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 UNCH .015 6775 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .020 -.005 .025 6825 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- ---- ---- .035 -.005 .040 6875 ---- ---- ---- ---- .045 -.005 .050 6900 ---- .080B ---- .080B .060 -.010 .070 6925 ---- .120B ---- .120B .070 -.010 .080 6950 ---- .160B ---- .150B .090 -.010 .100 6975 ---- .200B ---- .200B .120 -.010 .130 7000 ---- .250B ---- .250B .150 -.020 .170 7025 ---- .310B ---- .310B .190 -.020 .210 7050 ---- .380B ---- .380B .240 -.020 .260 7075 ---- .460B ---- .460B .300 -.020 .320 7100 ---- .560B ---- .560B .380 -.010 .390 7125 ---- .660B .470A .660B .460 -.020 .480 7150 ---- .780B .560A .780B .560 -.010 .570 7175 ---- .870B .660A .660A .660 -.020 .680 7200 ---- 1.020B .780A .780A .790 -.010 .800 7225 ---- 1.180B .900A .900A .920 -.010 .930 7250 ---- 1.300B 1.040A 1.300B 1.070 UNCH 1.070 7275 ---- 1.470B 1.190A 1.470B 1.220 UNCH 1.220 7300 ---- 1.660B 1.360A 1.660B 1.390 +.010 1.380 7325 ---- 1.850B 1.530A 1.850B 1.570 +.010 1.560 7350 ---- 2.060B 1.720A 2.050B 1.760 +.020 1.740 7375 ---- 2.260B 1.910A 2.260B 1.960 +.030 1.930 7400 ---- 2.480B 2.120A 2.470B 2.160 +.030 2.130 7425 ---- 2.700B 2.320A 2.690B 2.370 +.040 2.330 7450 ---- 2.920B ---- 2.920B 2.590 +.050 2.540 7500 ---- 3.380B ---- 3.370B 3.040 +.060 2.980 7550 ---- 3.840B ---- 3.840B 3.500 +.070 3.430 7600 ---- 4.320B ---- 4.320B 3.980 +.090 3.890 7650 ---- 4.810B ---- 4.800B 4.460 +.090 4.370 7700 ---- 5.300B ---- 5.290B 4.950 +.100 4.850 7750 ---- 5.790B ---- 5.780B 5.440 +.100 5.340 7800 ---- 6.280B ---- 6.280B 5.940 +.110 5.830 7850 ---- 6.780B ---- 6.770B 6.440 +.120 6.320 7900 ---- 7.270B ---- 7.270B 6.930 +.120 6.810 7950 ---- 7.740B ---- 7.740B 7.430 +.120 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- ---- 6.600A 6.600A 6.920 -.140 7.060 6650 ---- ---- 6.110A 6.110A 6.420 -.140 6.560 6700 ---- ---- 5.620A 5.620A 5.930 -.140 6.070 6750 ---- ---- 5.120A 5.120A 5.440 -.140 5.580 6800 ---- ---- 4.630A 4.630A 4.950 -.140 5.090 6850 ---- ---- 4.150A 4.150A 4.460 -.140 4.600 6900 ---- ---- 3.680A 3.680A 3.990 -.140 4.130 6950 ---- ---- 3.220A 3.220A 3.520 -.140 3.660 7000 ---- ---- 2.780A 2.780A 3.060 -.140 3.200 7050 ---- ---- 2.360A 2.360A 2.620 -.140 2.760 7075 ---- ---- 2.170A 2.170A 2.410 -.140 2.550 7100 ---- ---- 1.980A 1.980A 2.200 -.150 2.350 7125 ---- ---- 1.800A 1.800A 2.010 -.140 2.150 7150 ---- ---- 1.620A 1.620A 1.820 -.150 1.970 7175 ---- ---- 1.460A 1.460A 1.640 -.150 1.790 7200 ---- ---- 1.310A 1.310A 1.470 -.150 1.620 7225 ---- ---- 1.170A 1.170A 1.310 -.150 1.460 7250 ---- ---- .960A .960A 1.160 -.150 1.310 7275 ---- ---- .850A .850A 1.020 -.150 1.170 7300 ---- ---- .750A .750A .900 -.140 1.040 7325 ---- ---- .660A .660A .800 -.120 .920 7350 ---- ---- .580A .580A .700 -.110 .810 7375 ---- ---- .510A .510A .610 -.110 .720 7400 ---- ---- .450A .450A .530 -.100 .630 7425 ---- ---- .390A .390A .460 -.100 .560 7450 ---- ---- .340A .340A .400 -.090 .490 7475 ---- ---- .300A .300A .350 -.080 .430 7500 ---- ---- .260A .260A .300 -.070 .370 7550 ---- ---- .200A .200A .220 -.060 .280 7600 ---- ---- .160A .160A .160 -.060 .220 7650 ---- ---- .130A .130A .120 -.040 .160 7700 ---- ---- .100A .100A .090 -.030 .120 7750 ---- ---- .080A .080A .070 -.020 .090 7800 ---- ---- .060A .060A .050 -.020 .070 7850 ---- ---- .045A .045A .035 -.015 .050 7900 ---- ---- ---- ---- .025 -.015 .040 7950 ---- ---- ---- ---- .020 -.010 .030 8000 ---- ---- ---- .050A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .025 -.010 .035 6850 ---- ---- ---- ---- .040 -.010 .050 6900 ---- ---- ---- ---- .060 -.010 .070 6950 ---- .110B .090A .090A .090 -.010 .100 7000 ---- .180B .130A .180B .130 -.010 .140 7050 ---- .270B ---- .270B .190 -.010 .200 7075 ---- .320B .220A .320B .230 -.010 .240 7100 ---- .380B .270A .270A .270 -.020 .290 7125 ---- .460B .320A .320A .320 -.020 .340 7150 ---- .540B .380A .380A .380 -.020 .400 7175 ---- .630B .450A .450A .450 -.020 .470 7200 ---- .740B .530A .530A .530 -.020 .550 7225 ---- .850B .620A .620A .620 -.020 .640 7250 ---- .970B .720A .720A .720 -.020 .740 7275 ---- 1.070B .820A .820A .840 -.010 .850 7300 ---- 1.220B .940A .940A .970 UNCH .970 7325 ---- 1.380B ---- 1.380B 1.110 +.010 1.100 7350 ---- 1.500B ---- 1.490B 1.260 +.020 1.240 7375 ---- 1.670B ---- 1.670B 1.430 +.040 1.390 7400 ---- 1.850B ---- 1.850B 1.600 +.040 1.560 7425 ---- 2.040B ---- 2.040B 1.780 +.050 1.730 7450 ---- 2.240B ---- 2.240B 1.960 +.050 1.910 7475 ---- 2.440B ---- 2.440B 2.160 +.060 2.100 7500 ---- 2.650B ---- 2.650B 2.360 +.060 2.300 7550 ---- 3.090B ---- 3.090B 2.780 +.070 2.710 7600 ---- 3.530B ---- 3.530B 3.220 +.080 3.140 7650 ---- 3.990B ---- 3.990B 3.680 +.100 3.580 7700 ---- 4.460B ---- 4.460B 4.140 +.100 4.040 7750 ---- 4.940B ---- 4.940B 4.620 +.110 4.510 7800 ---- 5.420B ---- 5.420B 5.100 +.110 4.990 7850 ---- 5.910B ---- 5.910B 5.590 +.120 5.470 7900 ---- 6.400B ---- 6.400B 6.070 +.120 5.950 7950 ---- 6.890B ---- 6.890B 6.570 +.130 6.440 8000 ---- ---- ---- ---- 7.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- 11.210A 11.210A 11.550 -.130 11.680 6100 ---- ---- 10.710A 10.710A 11.050 -.130 11.180 6150 ---- ---- 10.210A 10.210A 10.550 -.130 10.680 6200 ---- ---- 9.710A 9.710A 10.050 -.130 10.180 6250 ---- ---- 9.210A 9.210A 9.550 -.130 9.680 6300 ---- ---- 8.710A 8.710A 9.050 -.130 9.180 6350 ---- ---- 8.210A 8.210A 8.550 -.130 8.680 6400 ---- ---- 7.710A 7.710A 8.050 -.130 8.180 6450 ---- ---- 7.210A 7.210A 7.550 -.130 7.680 6500 ---- ---- 6.720A 6.720A 7.050 -.130 7.180 6550 ---- ---- 6.220A 6.220A 6.550 -.130 6.680 6575 ---- ---- 5.970A 5.970A 6.300 -.130 6.430 6600 ---- ---- 5.720A 5.720A 6.050 -.130 6.180 6625 ---- ---- 5.470A 5.470A 5.800 -.130 5.930 6650 ---- ---- 5.220A 5.220A 5.550 -.130 5.680 6675 ---- ---- 4.970A 4.970A 5.300 -.130 5.430 6700 ---- ---- 4.720A 4.720A 5.050 -.130 5.180 6725 ---- ---- 4.470A 4.470A 4.800 -.130 4.930 6750 ---- ---- 4.220A 4.220A 4.550 -.130 4.680 6775 ---- ---- 3.970A 3.970A 4.300 -.130 4.430 6800 ---- ---- 3.720A 3.720A 4.050 -.130 4.180 6825 ---- ---- 3.470A 3.470A 3.800 -.130 3.930 6850 ---- ---- 3.220A 3.220A 3.550 -.130 3.680 6875 ---- ---- 2.970A 2.970A 3.300 -.130 3.430 6900 ---- ---- 2.720A 2.720A 3.050 -.140 3.190 6925 ---- ---- 2.480A 2.480A 2.800 -.140 2.940 6950 ---- ---- 2.230A 2.230A 2.560 -.130 2.690 6975 ---- ---- 1.990A 1.990A 2.310 -.140 2.450 7000 ---- ---- 1.760A 1.760A 2.070 -.140 2.210 2 7025 ---- ---- 1.530A 1.530A 1.820 -.160 1.980 7050 ---- ---- 1.320A 1.320A 1.590 -.160 1.750 1 7075 ---- ---- 1.120A 1.120A 1.360 -.170 1.530 7100 ---- ---- .930A .930A 1.140 -.180 1.320 7125 ---- ---- .760A .760A .940 -.190 1.130 7150 ---- ---- .620A .620A .750 -.200 .950 7175 ---- ---- .470A .470A .590 -.200 .790 7200 ---- ---- .370A .370A .450 -.200 .650 7225 ---- ---- .290A .290A .340 -.190 .530 7250 ---- ---- .210A .210A .250 -.170 .420 7275 ---- ---- .160A .160A .180 -.160 .340 7300 ---- ---- .110A .110A .130 -.140 .270 7325 ---- ---- .080A .080A .090 -.120 .210 7350 ---- ---- .050A .050A .060 -.100 .160 7375 ---- ---- .040A .040A .045 -.075 .120 7400 ---- ---- .030A .030A .030 -.070 .100 7425 ---- ---- .025A .025A .020 -.050 .070 7450 ---- ---- .020A .020A .015 -.045 .060 7500 ---- ---- .020A .020A .005 -.025 .030 7550 ---- ---- .015A .015A .005 -.015 .020 7600 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 2 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- .020A .020A .010 -.020 .030 7025 ---- .060B .025A .060B .020 -.025 .045 7050 ---- .100B .035A .100B .035 -.035 .070 7075 ---- .150B .050A .150B .060 -.040 .100 7100 ---- .230B .090A .230B .090 -.050 .140 7125 ---- .320B .140A .320B .130 -.060 .190 7150 ---- .430B .200A .420B .200 -.070 .270 7175 ---- .490B .280A .490B .290 -.070 .360 7200 ---- .630B .390A .630B .400 -.060 .460 7225 ---- .800B .520A .520A .530 -.060 .590 7250 ---- .980B .670A .980B .690 -.050 .740 7275 ---- 1.180B .840A 1.180B .870 -.030 .900 7300 ---- 1.390B 1.030A 1.380B 1.070 -.010 1.080 7325 ---- 1.610B 1.230A 1.600B 1.280 +.010 1.270 7350 ---- 1.840B 1.440A 1.830B 1.510 +.030 1.480 7375 ---- 2.070B 1.660A 2.060B 1.740 +.050 1.690 7400 ---- 2.310B 1.890A 2.300B 1.970 +.060 1.910 7425 ---- 2.550B 2.130A 2.540B 2.210 +.070 2.140 7450 ---- 2.790B ---- 2.790B 2.460 +.090 2.370 7500 ---- 3.290B ---- 3.280B 2.950 +.100 2.850 7550 ---- 3.780B ---- 3.780B 3.450 +.120 3.330 7600 ---- 4.280B ---- 4.280B 3.940 +.120 3.820 7650 ---- 4.780B ---- 4.780B 4.440 +.120 4.320 7700 ---- 5.280B ---- 5.270B 4.940 +.120 4.820 7750 ---- 5.780B ---- 5.770B 5.440 +.130 5.310 7800 ---- 6.280B ---- 6.270B 5.940 +.130 5.810 7850 ---- 6.780B ---- 6.770B 6.440 +.130 6.310 7900 ---- 7.280B ---- 7.270B 6.940 +.130 6.810 7950 ---- 7.780B ---- 7.770B 7.440 +.130 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 11.040 -.130 11.170 6150 ---- ---- ---- ---- 10.540 -.130 10.670 6200 ---- ---- ---- ---- 10.040 -.130 10.170 6250 ---- ---- ---- ---- 9.540 -.130 9.670 6300 ---- ---- ---- ---- 9.040 -.130 9.170 6350 ---- ---- ---- ---- 8.540 -.130 8.670 6400 ---- ---- ---- ---- 8.050 -.120 8.170 6450 ---- ---- ---- ---- 7.550 -.130 7.680 6500 ---- ---- ---- ---- 7.050 -.130 7.180 6550 ---- ---- ---- ---- 6.550 -.130 6.680 6575 ---- ---- ---- ---- 6.300 -.130 6.430 6600 ---- ---- ---- ---- 6.050 -.130 6.180 6625 ---- ---- ---- ---- 5.800 -.130 5.930 6650 ---- ---- ---- ---- 5.550 -.130 5.680 6675 ---- ---- ---- ---- 5.300 -.130 5.430 6700 ---- ---- 4.750A 4.750A 5.050 -.130 5.180 6725 ---- ---- 4.470A 4.470A 4.800 -.130 4.930 6750 ---- ---- 4.220A 4.220A 4.550 -.130 4.680 6775 ---- ---- 3.970A 3.970A 4.300 -.130 4.430 6800 ---- ---- 3.730A 3.730A 4.050 -.130 4.180 6825 ---- ---- 3.480A 3.480A 3.800 -.140 3.940 6850 ---- ---- 3.230A 3.230A 3.560 -.130 3.690 6875 ---- ---- 2.990A 2.990A 3.310 -.130 3.440 6900 ---- ---- 2.750A 2.750A 3.070 -.130 3.200 6925 ---- ---- 2.510A 2.510A 2.830 -.130 2.960 6950 ---- ---- 2.290A 2.290A 2.590 -.140 2.730 6975 ---- ---- 2.060A 2.060A 2.350 -.140 2.490 7000 ---- ---- 1.850A 1.850A 2.120 -.150 2.270 7025 ---- ---- 1.650A 1.650A 1.900 -.150 2.050 7050 ---- ---- 1.460A 1.460A 1.690 -.150 1.840 7075 ---- ---- 1.280A 1.280A 1.480 -.160 1.640 7100 ---- ---- 1.100A 1.100A 1.290 -.160 1.450 7125 ---- ---- .950A .950A 1.110 -.160 1.270 2 7150 ---- ---- .810A .810A .950 -.160 1.110 7175 ---- ---- .650A .650A .800 -.160 .960 7200 ---- ---- .550A .550A .670 -.150 .820 7225 ---- ---- .460A .460A .560 -.140 .700 7250 ---- ---- .390A .390A .450 -.140 .590 7275 ---- ---- .330A .330A .370 -.130 .500 7300 ---- ---- .270A .270A .300 -.120 .420 40 7325 ---- ---- .220A .220A .240 -.110 .350 7350 ---- ---- .180A .180A .190 -.100 .290 7375 ---- ---- .140A .140A .150 -.090 .240 7400 ---- ---- .120A .120A .120 -.070 .190 7425 ---- ---- .090A .090A .090 -.070 .160 7450 ---- ---- .070A .070A .080 -.050 .130 7500 ---- ---- .045A .045A .050 -.040 .090 7550 ---- ---- .035A .035A .035 -.025 .060 7600 ---- ---- .025A .025A .025 -.015 .040 35 35 7650 ---- ---- ---- ---- .015 -.010 .025 7700 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6925 ---- ---- ---- ---- .025 -.005 .030 6950 ---- .050B .040A .050B .035 -.010 .045 6975 ---- .100B ---- .100B .050 -.010 .060 7000 ---- .140B .070A .140B .070 -.020 .090 7025 ---- .190B .100A .190B .100 -.020 .120 7050 ---- .250B .140A .250B .130 -.030 .160 7075 ---- .320B .190A .320B .180 -.030 .210 7100 ---- .410B .240A .410B .240 -.030 .270 7125 ---- .510B .310A .510B .310 -.030 .340 7150 ---- .630B .400A .620B .400 -.020 .420 7175 ---- .710B .500A .710B .500 -.020 .520 7200 ---- .870B .610A .870B .620 -.020 .640 7225 ---- .990B .740A .980B .750 -.020 .770 7250 ---- 1.160B .880A 1.150B .900 -.010 .910 7275 1.110 1.340B 1.040A 1.330B 1.060 UNCH 1 1.060 1 1 7300 ---- 1.530B 1.210A 1.530B 1.240 +.010 1.230 7325 ---- 1.740B 1.390A 1.730B 1.430 +.020 1.410 7350 ---- 1.950B 1.590A 1.940B 1.630 +.030 1.600 7375 ---- 2.160B 1.790A 2.160B 1.840 +.040 1.800 7400 ---- 2.390B 2.000A 2.380B 2.060 +.050 2.010 7425 ---- 2.610B ---- 2.610B 2.290 +.070 2.220 7450 ---- 2.850B ---- 2.840B 2.520 +.080 2.440 7500 ---- 3.320B ---- 3.320B 2.990 +.090 2.900 7550 ---- 3.800B ---- 3.800B 3.470 +.100 3.370 7600 ---- 4.290B ---- 4.290B 3.960 +.110 3.850 7650 ---- 4.790B ---- 4.780B 4.460 +.130 4.330 7700 ---- 5.280B ---- 5.280B 4.950 +.120 4.830 7750 ---- 5.780B ---- 5.780B 5.450 +.130 5.320 7800 ---- 6.180B ---- 6.180B 5.940 +.130 5.810 7850 ---- ---- ---- ---- 6.440 +.130 6.310 7900 ---- ---- ---- ---- 6.940 +.130 6.810 7950 ---- ---- ---- ---- 7.440 +.130 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 47 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.530 -.130 10.660 6200 ---- ---- ---- ---- 10.030 -.130 10.160 6250 ---- ---- ---- ---- 9.530 -.130 9.660 6300 ---- ---- ---- ---- 9.040 -.120 9.160 6350 ---- ---- ---- ---- 8.540 -.130 8.670 6400 ---- ---- ---- ---- 8.040 -.130 8.170 6450 ---- ---- ---- ---- 7.540 -.130 7.670 6500 ---- ---- 6.710A 6.710A 7.040 -.130 7.170 6550 ---- ---- 6.210A 6.210A 6.540 -.130 6.670 6600 ---- ---- 5.720A 5.720A 6.050 -.130 6.180 6650 ---- ---- 5.230A 5.230A 5.550 -.130 5.680 6675 ---- ---- 4.980A 4.980A 5.300 -.130 5.430 6700 ---- ---- 4.730A 4.730A 5.060 -.130 5.190 6725 ---- ---- 4.490A 4.490A 4.810 -.130 4.940 6750 ---- ---- 4.240A 4.240A 4.560 -.140 4.700 6775 ---- ---- 4.000A 4.000A 4.320 -.140 4.460 6800 ---- ---- 3.760A 3.760A 4.080 -.130 4.210 6825 ---- ---- 3.520A 3.520A 3.840 -.130 3.970 6850 ---- ---- 3.290A 3.290A 3.600 -.140 3.740 6875 ---- ---- 3.060A 3.060A 3.360 -.140 3.500 6900 ---- ---- 2.830A 2.830A 3.130 -.140 3.270 6925 ---- ---- 2.610A 2.610A 2.900 -.140 3.040 6950 ---- ---- 2.400A 2.400A 2.680 -.140 2.820 6975 ---- ---- 2.200A 2.200A 2.460 -.140 2.600 7000 ---- ---- 2.000A 2.000A 2.240 -.150 2.390 7025 ---- ---- 1.810A 1.810A 2.040 -.140 2.180 7050 ---- ---- 1.630A 1.630A 1.840 -.150 1.990 7075 ---- ---- 1.450A 1.450A 1.660 -.140 1.800 7100 ---- ---- 1.300A 1.300A 1.480 -.140 1.620 21 7125 ---- ---- 1.150A 1.150A 1.310 -.140 1.450 21 7150 ---- ---- 1.020A 1.020A 1.160 -.140 1.300 7175 ---- ---- .830A .830A 1.020 -.130 1.150 22 7200 ---- ---- .730A .730A .890 -.130 1.020 25 7225 ---- ---- .630A .630A .770 -.130 .900 9 7250 ---- ---- .550A .550A .670 -.120 .790 11 7275 ---- ---- .480A .480A .580 -.110 .690 3 7300 ---- ---- .420A .420A .500 -.100 .600 2 7325 ---- ---- .360A .360A .430 -.090 .520 7350 ---- ---- .310A .310A .360 -.090 .450 7375 ---- ---- .270A .270A .310 -.080 .390 7400 ---- ---- .240A .240A .270 -.070 .340 7425 ---- ---- .210A .210A .230 -.060 .290 7450 ---- ---- .180A .180A .190 -.060 .250 7500 ---- ---- .140A .140A .140 -.040 .180 7550 ---- ---- .100A .100A .100 -.040 .140 7600 ---- ---- .070A .070A .070 -.030 .100 7650 ---- ---- .060A .060A .050 -.020 .070 7700 ---- ---- .045A .045A .040 -.010 .050 7750 ---- ---- .035A .035A .030 -.010 .040 7800 ---- ---- .025A .025A .020 -.010 .030 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6675 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 -.005 .015 6725 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .020 -.005 .025 6775 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .030 -.010 .040 6825 ---- ---- ---- ---- .040 -.010 .050 6850 ---- ---- ---- ---- .050 -.010 .060 6875 ---- .080B ---- .080B .060 -.010 .070 6900 ---- .120B .080A .120B .080 -.010 .090 6925 ---- .150B .100A .150B .100 -.010 .110 6950 ---- .190B .130A .190B .130 -.010 .140 6975 ---- .230B .160A .230B .160 -.010 .170 7000 ---- .290B .200A .290B .190 -.020 .210 7025 ---- .350B ---- .350B .240 -.010 .250 7050 ---- .430B ---- .430B .290 -.010 .300 7075 ---- .510B .360A .510B .350 -.020 .370 7100 ---- .610B .430A .610B .430 -.010 .440 25 7125 ---- .710B .510A .710B .510 -.010 .520 7150 ---- .830B .600A .830B .600 -.010 .610 7175 ---- .930B .710A .710A .710 -.010 .720 23 7200 .930 1.070B .820A .830A .830 -.010 1 .840 31 7225 ---- 1.240B .940A .940A .970 +.010 .960 4 7250 ---- 1.350B 1.090A 1.340B 1.110 +.010 1.100 7275 ---- 1.520B 1.240A 1.520B 1.270 +.020 1.250 7300 ---- 1.700B ---- 1.700B 1.440 +.030 1.410 7325 ---- 1.890B ---- 1.890B 1.620 +.040 1.580 7350 ---- 2.090B ---- 2.090B 1.810 +.050 1.760 7375 ---- 2.300B ---- 2.290B 2.000 +.050 1.950 7400 ---- 2.510B ---- 2.510B 2.210 +.060 2.150 7425 ---- 2.730B ---- 2.720B 2.420 +.070 2.350 7450 ---- 2.950B ---- 2.940B 2.630 +.070 2.560 7500 ---- 3.400B ---- 3.390B 3.080 +.090 2.990 7550 ---- 3.860B ---- 3.860B 3.540 +.100 3.440 7600 ---- 4.330B ---- 4.330B 4.010 +.100 3.910 7650 ---- 4.820B ---- 4.810B 4.490 +.110 4.380 7700 ---- 5.300B ---- 5.300B 4.970 +.110 4.860 7750 ---- 5.790B ---- 5.790B 5.460 +.120 5.340 7800 ---- 6.280B ---- 6.280B 5.950 +.120 5.830 7850 ---- 6.780B ---- 6.770B 6.450 +.130 6.320 7900 ---- 7.280B ---- 7.270B 6.940 +.120 6.820 7950 ---- 7.770B ---- 7.770B 7.440 +.130 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 83 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- 11.720A 11.720A 12.010 -.170 12.180 6050 ---- ---- 11.220A 11.220A 11.510 -.170 11.680 6100 ---- ---- 10.720A 10.720A 11.010 -.170 11.180 6150 ---- ---- 10.220A 10.220A 10.510 -.170 10.680 6200 ---- ---- 9.720A 9.720A 10.010 -.170 10.180 6250 ---- ---- 9.220A 9.220A 9.510 -.170 9.680 6300 ---- ---- 8.720A 8.720A 9.010 -.170 9.180 6350 ---- ---- 8.220A 8.220A 8.510 -.170 8.680 6400 ---- ---- 7.720A 7.720A 8.010 -.170 8.180 6450 ---- ---- 7.220A 7.220A 7.510 -.170 7.680 6500 ---- ---- 6.720A 6.720A 7.010 -.180 7.190 6525 ---- ---- 6.470A 6.470A 6.760 -.180 6.940 6550 ---- ---- 6.220A 6.220A 6.510 -.180 6.690 6575 ---- ---- 5.970A 5.970A 6.260 -.180 6.440 6600 ---- ---- 5.720A 5.720A 6.010 -.180 6.190 6625 ---- ---- 5.470A 5.470A 5.760 -.180 5.940 6650 ---- ---- 5.220A 5.220A 5.510 -.180 5.690 6675 ---- ---- 4.970A 4.970A 5.260 -.180 5.440 6700 ---- ---- 4.720A 4.720A 5.010 -.180 5.190 6725 ---- ---- 4.470A 4.470A 4.760 -.180 4.940 6750 ---- ---- 4.220A 4.220A 4.510 -.180 4.690 6775 ---- ---- 3.970A 3.970A 4.260 -.180 4.440 6800 ---- ---- 3.720A 3.720A 4.010 -.180 4.190 26 6825 ---- ---- 3.470A 3.470A 3.760 -.180 3.940 3 6850 ---- ---- 3.220A 3.220A 3.510 -.180 3.690 84 6875 ---- ---- 2.970A 2.970A 3.260 -.180 3.440 31 6900 ---- ---- 2.720A 2.720A 3.010 -.180 3.190 53 6925 ---- ---- 2.470A 2.470A 2.760 -.180 2.940 58 6950 ---- ---- 2.220A 2.220A 2.510 -.180 2.690 51 6975 ---- ---- 1.970A 1.970A 2.260 -.180 2.440 56 7000 ---- ---- 1.720A 1.720A 2.010 -.180 2.190 117 7025 ---- ---- 1.470A 1.470A 1.760 -.180 1.940 116 7050 ---- ---- 1.220A 1.220A 1.510 -.180 1.690 116 7075 ---- ---- .970A .970A 1.260 -.180 1.440 115 7100 ---- ---- .720A .720A 1.010 -.190 1.200 200 7125 ---- ---- .480A .480A .760 -.200 .960 7150 ---- ---- .270A .270A .510 -.240 .750 229 7175 ---- ---- .120A .120A .260 -.290 .550 7200 ---- ---- .040A .040A .010 -.290 .300 222 7225 ---- ---- .010A .010A .000 -.250 .250 7250 ---- ---- .010A .010A .000 -.160 .160 219 7275 ---- ---- .010A .010A .000 -.090 .090 7300 ---- ---- .010A .010A .000 -.050 .050 66 7325 ---- ---- .010A .010A .000 -.030 .030 7350 ---- ---- .010A .010A .000 -.020 .020 106 7375 ---- ---- ---- ---- .000 -.010 .010 7400 ---- ---- ---- ---- .000 -.005 .005 54 7425 ---- ---- ---- ---- .000 -.005 .005 7450 ---- ---- ---- ---- .000 UNCH CAB 53 7500 ---- ---- ---- ---- .000 UNCH CAB 53 7550 ---- ---- ---- ---- .000 UNCH CAB 71 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2099 WJ3 NOV22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 35 6575 ---- ---- ---- ---- .000 UNCH CAB 34 6600 ---- ---- ---- ---- .000 UNCH CAB 22 6625 ---- ---- ---- ---- .000 UNCH CAB 31 6650 ---- ---- ---- ---- .000 UNCH CAB 34 6675 ---- ---- ---- ---- .000 UNCH CAB 33 6700 ---- ---- ---- ---- .000 UNCH CAB 33 6725 ---- ---- ---- ---- .000 UNCH CAB 33 6750 ---- ---- ---- ---- .000 UNCH CAB 89 6775 ---- ---- ---- ---- .000 UNCH CAB 61 6800 ---- ---- ---- ---- .000 UNCH CAB 100 6825 ---- ---- ---- ---- .000 UNCH CAB 86 6850 ---- ---- ---- ---- .000 UNCH CAB 112 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 68 6975 ---- ---- ---- ---- .000 UNCH CAB 62 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 -.005 .005 7100 ---- ---- .010A .010A .000 -.015 .015 7125 ---- ---- .010A .010A .000 -.030 .030 7150 ---- ---- .010A .010A .000 -.060 .060 16 7175 ---- .170B .010A .170B .000 -.120 .120 7200 ---- .330B .030A .330B .000 -.200 .200 2 7225 ---- .540B .140A .540B .240 -.080 .320 7250 ---- .780B .350A .780B .490 +.020 .470 7275 ---- 1.030B .590A 1.030B .740 +.080 .660 7300 ---- 1.280B .840A 1.280B .990 +.120 .870 7325 ---- 1.530B 1.090A 1.530B 1.240 +.140 1.100 7350 ---- 1.780B ---- 1.780B 1.490 +.160 1.330 7375 ---- 2.030B ---- 2.030B 1.740 +.170 1.570 7400 ---- 2.280B ---- 2.280B 1.990 +.170 1.820 7425 ---- 2.530B ---- 2.530B 2.240 +.170 2.070 7450 ---- 2.780B ---- 2.780B 2.490 +.170 2.320 7500 ---- 3.280B ---- 3.280B 2.990 +.170 2.820 7550 ---- 3.780B ---- 3.780B 3.490 +.170 3.320 7600 ---- 4.280B ---- 4.280B 3.990 +.170 3.820 7650 ---- 4.780B ---- 4.780B 4.490 +.170 4.320 7700 ---- 5.280B ---- 5.280B 4.990 +.170 4.820 7750 ---- 5.780B ---- 5.780B 5.490 +.170 5.320 7800 ---- 6.280B ---- 6.280B 5.990 +.170 5.820 7850 ---- 6.780B ---- 6.780B 6.490 +.170 6.320 7900 ---- 7.280B ---- 7.280B 6.990 +.170 6.820 7950 ---- 7.780B ---- 7.780B 7.490 +.180 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 851 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 11.050 -.130 11.180 6150 ---- ---- ---- ---- 10.550 -.130 10.680 6200 ---- ---- ---- ---- 10.050 -.130 10.180 6250 ---- ---- ---- ---- 9.550 -.130 9.680 6300 ---- ---- ---- ---- 9.050 -.130 9.180 6350 ---- ---- ---- ---- 8.550 -.130 8.680 6400 ---- ---- ---- ---- 8.050 -.130 8.180 6450 ---- ---- ---- ---- 7.550 -.130 7.680 6500 ---- ---- ---- ---- 7.050 -.130 7.180 6550 ---- ---- ---- ---- 6.550 -.130 6.680 6575 ---- ---- ---- ---- 6.300 -.130 6.430 6600 ---- ---- ---- ---- 6.050 -.130 6.180 6625 ---- ---- ---- ---- 5.800 -.130 5.930 6650 ---- ---- ---- ---- 5.550 -.130 5.680 6675 ---- ---- ---- ---- 5.300 -.130 5.430 6700 ---- ---- ---- ---- 5.050 -.130 5.180 6725 ---- ---- ---- ---- 4.800 -.130 4.930 6750 ---- ---- ---- ---- 4.550 -.130 4.680 6775 ---- ---- ---- ---- 4.300 -.130 4.430 6800 ---- ---- 3.720A 3.720A 4.050 -.130 4.180 6825 ---- ---- 3.470A 3.470A 3.800 -.130 3.930 6850 ---- ---- 3.230A 3.230A 3.550 -.130 3.680 6875 ---- ---- 2.980A 2.980A 3.300 -.140 3.440 20 6900 ---- ---- 2.730A 2.730A 3.050 -.140 3.190 20 6925 ---- ---- 2.490A 2.490A 2.810 -.140 2.950 20 6950 ---- ---- 2.250A 2.250A 2.560 -.140 2.700 20 6975 ---- ---- 2.020A 2.020A 2.320 -.150 2.470 22 7000 ---- ---- 1.800A 1.800A 2.080 -.150 2.230 32 7025 ---- ---- 1.580A 1.580A 1.840 -.170 2.010 32 7050 ---- ---- 1.380A 1.380A 1.620 -.170 1.790 31 7075 ---- ---- 1.190A 1.190A 1.400 -.180 1.580 31 7100 ---- ---- 1.020A 1.020A 1.200 -.180 1.380 54 7125 ---- ---- .860A .860A 1.010 -.180 1.190 7150 ---- ---- .710A .710A .830 -.190 1.020 72 7175 ---- ---- .560A .560A .680 -.190 .870 7200 .490 .540 .460A .490A .540 -.190 49 .730 77 7225 .390 .420 .380A .380A .430 -.180 34 .610 7250 .300 .330 .300 .300A .330 -.180 45 .510 71 7275 .230 .250 .220A .220A .250 -.170 46 .420 7300 .180 .190 .180 .180A .190 -.150 33 .340 58 7325 ---- ---- .130A .130A .140 -.140 .280 7350 .100 .100 .090A .090A .100 -.120 6 .220 58 7375 .070 .070 .070 .070 .070 -.110 7 .180 7400 .050 .050 .050 .050 .050 -.100 8 .150 57 7425 .040 .040 .030 .030 .035 -.085 66 .120 7450 .025 .025 .020A .020A .025 -.065 8 .090 7500 .015 .015 .015 .015 .010 -.050 11 .060 7550 ---- ---- .010A .010A .005 -.030 .035 7600 ---- ---- .010A .010A CAB -.020 .020 7650 ---- ---- .005A .005A CAB -.015 .015 7700 ---- ---- .005A .005A CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 313 675 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 31 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6725 ---- ---- ---- ---- CAB UNCH CAB 11 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 34 6800 ---- ---- ---- ---- CAB UNCH CAB 34 6825 ---- ---- ---- ---- CAB UNCH CAB 20 6850 ---- ---- ---- ---- CAB -.005 .005 20 6875 ---- ---- ---- ---- CAB -.005 .005 19 6900 ---- ---- ---- ---- CAB -.010 .010 4 6925 ---- ---- ---- ---- .005 -.010 .015 12 6950 ---- ---- ---- ---- .010 -.010 .020 12 6975 ---- ---- .025A .025A .015 -.020 .035 10 7000 ---- .080B .040A .080B .025 -.025 .050 7025 .060 .120B .040 .045 .040 -.030 103 .070 7050 .090 .170B .070A .070A .060 -.040 18 .100 7075 .130 .230B .110A .110A .100 -.040 31 .140 7100 .150 .310B .150 .160 .140 -.050 24 .190 2 7125 .250 .410B .210 .220 .200 -.060 54 .260 7150 .340 .520B .290 .290A .280 -.060 52 .340 7175 .450 .590B .380A .380A .370 -.060 35 .430 7200 ---- .730B .500A .730B .490 -.060 .550 7225 ---- .890B .630A .890B .620 -.060 .680 7250 ---- 1.060B .770A 1.060B .780 -.040 .820 7275 ---- 1.250B .940A 1.250B .950 -.030 .980 7300 ---- 1.450B 1.110A 1.450B 1.130 -.030 1.160 7325 ---- 1.670B 1.300A 1.660B 1.330 -.010 1.340 7350 ---- 1.880B 1.500A 1.880B 1.550 +.010 1.540 7375 ---- 2.110B 1.720A 2.100B 1.770 +.030 1.740 7400 ---- 2.340B 1.940A 2.330B 1.990 +.030 1.960 7425 ---- 2.570B 2.160A 2.570B 2.230 +.050 2.180 7450 ---- 2.810B 2.390A 2.810B 2.470 +.060 2.410 7500 ---- 3.300B ---- 3.290B 2.950 +.080 2.870 7550 ---- 3.790B ---- 3.790B 3.450 +.100 3.350 7600 ---- 4.290B ---- 4.280B 3.940 +.110 3.830 7650 ---- 4.780B ---- 4.780B 4.440 +.110 4.330 7700 ---- 5.180B ---- 5.180B 4.940 +.120 4.820 7750 ---- ---- ---- ---- 5.440 +.120 5.320 7800 ---- ---- ---- ---- 5.940 +.130 5.810 7850 ---- ---- ---- ---- 6.440 +.130 6.310 7900 ---- ---- ---- ---- 6.940 +.130 6.810 7950 ---- ---- ---- ---- 7.440 +.130 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 264 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 11.040 -.130 11.170 6150 ---- ---- ---- ---- 10.540 -.130 10.670 6200 ---- ---- ---- ---- 10.040 -.130 10.170 6250 ---- ---- ---- ---- 9.540 -.130 9.670 6300 ---- ---- ---- ---- 9.040 -.130 9.170 6350 ---- ---- ---- ---- 8.540 -.130 8.670 6400 ---- ---- ---- ---- 8.040 -.130 8.170 6450 ---- ---- ---- ---- 7.540 -.130 7.670 6500 ---- ---- ---- ---- 7.050 -.120 7.170 6550 ---- ---- ---- ---- 6.550 -.130 6.680 6575 ---- ---- ---- ---- 6.300 -.130 6.430 6600 ---- ---- ---- ---- 6.050 -.130 6.180 6625 ---- ---- ---- ---- 5.800 -.130 5.930 6650 ---- ---- 5.220A 5.220A 5.550 -.130 5.680 6675 ---- ---- 4.970A 4.970A 5.300 -.130 5.430 10 6700 ---- ---- 4.720A 4.720A 5.050 -.130 5.180 6725 ---- ---- 4.470A 4.470A 4.800 -.130 4.930 6750 ---- ---- 4.230A 4.230A 4.550 -.130 4.680 6775 ---- ---- 3.980A 3.980A 4.300 -.140 4.440 6800 ---- ---- 3.730A 3.730A 4.060 -.130 4.190 6825 ---- ---- 3.490A 3.490A 3.810 -.140 3.950 6850 ---- ---- 3.250A 3.250A 3.570 -.130 3.700 6875 ---- ---- 3.010A 3.010A 3.320 -.140 3.460 6900 ---- ---- 2.770A 2.770A 3.080 -.140 3.220 6925 ---- ---- 2.540A 2.540A 2.840 -.150 2.990 6950 ---- ---- 2.320A 2.320A 2.610 -.140 2.750 6975 ---- ---- 2.100A 2.100A 2.380 -.150 2.530 7000 ---- ---- 1.900A 1.900A 2.160 -.150 2.310 7025 ---- ---- 1.700A 1.700A 1.940 -.150 2.090 7050 ---- ---- 1.510A 1.510A 1.730 -.160 1.890 7075 ---- ---- 1.330A 1.330A 1.530 -.160 1.690 7100 ---- ---- 1.160A 1.160A 1.340 -.160 1.500 7125 ---- ---- 1.020A 1.020A 1.170 -.160 1.330 7150 ---- ---- .880A .880A 1.010 -.160 1.170 7175 ---- ---- .710A .710A .860 -.160 1.020 7200 .680 .710 .610A .670A .730 -.150 15 .880 7225 .570 .570 .520A .600B .610 -.150 11 .760 7250 .470 .480 .440A .500B .510 -.150 19 .660 7275 .390 .400 .380A .400 .420 -.140 19 .560 7300 .320 .330 .310A .310A .350 -.130 13 .480 7325 .260 .270 .260 .270 .280 -.130 15 .410 7350 .220 .220 .220 .220 .230 -.110 3 .340 2 7375 ---- ---- .170A .170A .190 -.100 .290 7400 ---- ---- .140A .140A .150 -.090 .240 7425 .120 .120 .110A .110A .120 -.080 2 .200 7450 .090 .090 .090 .090 .090 -.080 20 .170 7500 ---- ---- .060A .060A .060 -.060 .120 7550 .030 .030 .030 .030 .035 -.045 26 .080 7600 .020 .020 .020 .020 .020 -.040 4 .060 7650 .010 .015 .010 .015 .010 -.030 12 .040 7700 ---- ---- .015A .015A .005 -.020 .025 7750 .010 .010 .010 .010 .005 -.015 8 .020 7800 ---- ---- ---- ---- CAB -.010 .010 7850 .005 .005 .005 .005 CAB -.010 8 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 175 12 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6775 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 6825 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.010 .025 6875 ---- ---- ---- ---- .020 -.010 .030 6900 ---- ---- .035A .035A .030 -.010 .040 6925 ---- ---- .045A .045A .040 -.020 .060 6950 ---- .100B ---- .100B .060 -.010 .070 1 6975 ---- .140B .080A .140B .080 -.020 .100 7000 .100 .180B .100 .100 .100 -.020 3 .120 1 7025 ---- .240B .140A .240B .140 -.020 .160 7050 .180 .300B .180 .180 .180 -.020 3 .200 7075 .260 .380B .220A .220A .230 -.030 14 .260 7100 .330 .470B .290 .300 .290 -.030 18 .320 7125 .410 .570B .370 .370 .370 -.030 20 .400 7150 .510 .690B .460 .460A .450 -.030 19 .480 7175 .620 .790B .560A .560A .560 -.030 20 .590 7200 ---- .940B .680A .940B .680 -.020 .700 2 2 7225 ---- 1.100B .810A .810A .810 -.020 .830 7250 ---- 1.210B .950A 1.210B .960 -.010 .970 7275 ---- 1.390B 1.100A 1.390B 1.120 -.010 1.130 7300 ---- 1.580B 1.270A 1.580B 1.290 UNCH 1.290 7325 ---- 1.780B 1.450A 1.780B 1.480 +.010 1.470 7350 ---- 1.990B 1.640A 1.990B 1.670 +.010 1.660 7375 ---- 2.200B 1.840A 2.200B 1.880 +.030 1.850 7400 ---- 2.420B 2.050A 2.420B 2.090 +.030 2.060 7425 ---- 2.650B 2.260A 2.640B 2.310 +.040 2.270 7450 ---- 2.870B ---- 2.870B 2.530 +.050 2.480 7500 ---- 3.340B ---- 3.340B 3.000 +.070 2.930 7550 ---- 3.820B ---- 3.810B 3.470 +.080 3.390 7600 ---- 4.300B ---- 4.300B 3.960 +.100 3.860 7650 ---- 4.790B ---- 4.790B 4.450 +.100 4.350 7700 ---- 5.290B ---- 5.280B 4.940 +.110 4.830 7750 ---- 5.780B ---- 5.780B 5.440 +.120 5.320 7800 ---- 6.280B ---- 6.270B 5.940 +.120 5.820 7850 ---- 6.750B ---- 6.750B 6.440 +.130 6.310 7900 ---- ---- ---- ---- 6.940 +.130 6.810 7950 ---- ---- ---- ---- 7.430 +.120 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 2 54 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 651 +11 640 4550 ---- ---- ---- ---- 601 +11 590 4600 ---- ---- ---- ---- 551 +10 541 4650 ---- ---- ---- ---- 502 +11 491 4700 ---- ---- ---- ---- 452 +10 442 4750 ---- ---- ---- ---- 403 +10 393 4800 ---- ---- ---- ---- 354 +10 344 4850 ---- ---- ---- ---- 305 +9 296 4900 ---- ---- ---- ---- 256 +8 248 4950 ---- ---- ---- ---- 209 +8 201 5000 ---- ---- ---- ---- 162 +7 155 5050 ---- ---- ---- ---- 117 +5 112 5100 ---- ---- ---- ---- 75 +3 72 5150 ---- 46B 39A 46B 43 +1 42 5200 ---- 23B 19A 23B 20 UNCH 20 5250 ---- ---- ---- ---- 7 UNCH 7 5300 ---- ---- ---- ---- 1 -1 2 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 2 -2 4 4550 ---- ---- ---- ---- 2 -2 4 4600 ---- ---- ---- ---- 2 -3 5 4650 ---- ---- ---- ---- 3 -2 5 4700 ---- ---- ---- ---- 3 -3 6 4750 ---- ---- ---- ---- 4 -3 7 4800 ---- ---- ---- ---- 4 -4 8 4850 ---- ---- ---- ---- 5 -5 10 4900 ---- ---- ---- ---- 7 -5 12 4950 ---- ---- ---- ---- 9 -5 14 5000 ---- ---- ---- ---- 12 -7 19 5050 ---- ---- 18A 18A 17 -8 25 5100 ---- ---- 29A 29A 25 -10 35 5150 ---- ---- 45A 45A 43 -12 55 5200 ---- ---- ---- ---- 70 -13 83 5250 ---- ---- ---- ---- 107 -13 120 5300 ---- ---- ---- ---- 151 -13 164 5350 ---- ---- ---- ---- 200 -13 213 5400 ---- ---- ---- ---- 250 -13 263 5450 ---- ---- ---- ---- 300 -12 312 5500 ---- ---- ---- ---- 349 -13 362 5550 ---- ---- ---- ---- 399 -13 412 5600 ---- ---- ---- ---- 449 -13 462 5650 ---- ---- ---- ---- 499 -13 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 750 +13 737 4450 ---- ---- ---- ---- 700 +13 687 4500 ---- ---- ---- ---- 650 +13 637 4550 ---- ---- ---- ---- 600 +13 587 4600 ---- ---- ---- ---- 550 +13 537 4650 ---- ---- ---- ---- 500 +13 487 4700 ---- ---- ---- ---- 450 +13 437 4750 ---- ---- ---- ---- 400 +13 387 4800 ---- ---- ---- ---- 350 +13 337 4850 ---- ---- ---- ---- 300 +12 288 4900 ---- ---- ---- ---- 250 +12 238 4950 ---- ---- ---- ---- 201 +12 189 5000 ---- ---- ---- ---- 151 +10 141 5050 ---- ---- ---- ---- 102 +8 94 5100 ---- ---- ---- ---- 55 +3 52 5150 ---- ---- 12A 12A 18 -2 20 5200 ---- ---- ---- ---- 3 -2 5 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 573 +14 559 4550 ---- ---- ---- ---- 523 +13 510 4600 ---- ---- ---- ---- 474 +13 461 4650 ---- ---- ---- ---- 425 +13 412 4700 ---- ---- ---- ---- 377 +13 364 4750 ---- ---- ---- ---- 329 +12 317 4800 ---- ---- ---- ---- 282 +12 270 4850 ---- ---- ---- ---- 236 +11 225 4900 ---- ---- ---- ---- 192 +10 182 4950 ---- ---- ---- ---- 150 +8 142 5000 ---- ---- ---- ---- 112 +6 106 5050 ---- 77B 71A 77B 78 +4 74 5100 ---- ---- 46A 46A 50 +2 48 5150 ---- ---- 27A 27A 28 UNCH 28 5200 ---- 15B ---- 15B 14 UNCH 14 5250 ---- ---- ---- ---- 5 -1 6 5300 ---- ---- ---- ---- 1 -1 2 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 1 -3 4 5050 ---- ---- ---- ---- 2 -5 7 5100 ---- ---- 7A 7A 5 -10 15 5150 ---- ---- 18A 18A 18 -15 33 5200 ---- ---- ---- ---- 53 -15 68 5250 ---- ---- ---- ---- 101 -13 114 5300 ---- ---- ---- ---- 150 -13 163 5350 ---- ---- ---- ---- 200 -13 213 5400 ---- ---- ---- ---- 250 -13 263 5450 ---- ---- ---- ---- 300 -13 313 5500 ---- ---- ---- ---- 350 -13 363 5550 ---- ---- ---- ---- 400 -13 413 5600 ---- ---- ---- ---- 450 -13 463 5650 ---- ---- ---- ---- 500 -13 513 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 4 UNCH 4 4700 ---- ---- ---- ---- 5 UNCH 5 4750 ---- ---- ---- ---- 7 -1 8 4800 ---- ---- ---- ---- 10 -1 11 4850 ---- ---- ---- ---- 14 -2 16 4900 ---- ---- ---- ---- 20 -3 23 4950 ---- ---- 29A 29A 28 -5 33 5000 ---- ---- 41A 41A 39 -7 46 5050 ---- ---- 56A 56A 55 -9 64 5100 ---- ---- 78A 78A 77 -11 88 5150 ---- ---- ---- ---- 105 -13 118 5200 ---- ---- ---- ---- 140 -14 154 5250 ---- ---- ---- ---- 182 -14 196 5300 ---- ---- ---- ---- 228 -13 241 5350 ---- ---- ---- ---- 276 -14 290 5400 ---- ---- ---- ---- 326 -13 339 5450 ---- ---- ---- ---- 376 -13 389 5500 ---- ---- ---- ---- 426 -13 439 5550 ---- ---- ---- ---- 476 -12 488 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 699 +13 686 4500 ---- ---- ---- ---- 649 +12 637 4550 ---- ---- ---- ---- 600 +13 587 4600 ---- ---- ---- ---- 550 +13 537 4650 ---- ---- ---- ---- 500 +12 488 4700 ---- ---- ---- ---- 450 +12 438 4750 ---- ---- ---- ---- 400 +12 388 4800 ---- ---- ---- ---- 351 +12 339 4850 ---- ---- ---- ---- 301 +11 290 4900 ---- ---- ---- ---- 252 +11 241 4950 ---- ---- ---- ---- 203 +10 193 5000 ---- ---- ---- ---- 155 +8 147 5050 ---- ---- ---- ---- 109 +6 103 5100 ---- ---- ---- ---- 66 +3 63 5150 ---- 35B 27A 34B 32 UNCH 32 5200 ---- ---- 10A 10A 12 -1 13 5250 ---- ---- ---- ---- 4 UNCH 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 4700 ---- ---- ---- ---- 1 UNCH 1 4750 ---- ---- ---- ---- 1 -1 2 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 1 -2 3 4900 ---- ---- ---- ---- 2 -3 5 4950 ---- ---- ---- ---- 3 -4 7 5000 ---- ---- ---- ---- 5 -5 10 5050 ---- ---- ---- ---- 9 -7 16 5100 ---- ---- 17A 17A 16 -10 26 5150 ---- ---- 33A 33A 32 -13 45 5200 ---- ---- ---- ---- 62 -14 76 5250 ---- ---- ---- ---- 104 -13 117 5300 ---- ---- ---- ---- 151 -13 164 5350 ---- ---- ---- ---- 200 -13 213 5400 ---- ---- ---- ---- 250 -13 263 5450 ---- ---- ---- ---- 300 -13 313 5500 ---- ---- ---- ---- 350 -13 363 5550 ---- ---- ---- ---- 400 -13 413 5600 ---- ---- ---- ---- 450 -13 463 5650 ---- ---- ---- ---- 500 -13 513 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1796 +13 1783 3400 ---- ---- ---- ---- 1746 +13 1733 3450 ---- ---- ---- ---- 1696 +13 1683 3500 ---- ---- ---- ---- 1646 +13 1633 3550 ---- ---- ---- ---- 1596 +13 1583 3600 ---- ---- ---- ---- 1546 +13 1533 3650 ---- ---- ---- ---- 1496 +13 1483 3700 ---- ---- ---- ---- 1447 +14 1433 3750 ---- ---- ---- ---- 1397 +13 1384 3800 ---- ---- ---- ---- 1347 +13 1334 3850 ---- ---- ---- ---- 1297 +13 1284 3900 ---- ---- ---- ---- 1247 +13 1234 3950 ---- ---- ---- ---- 1197 +13 1184 4000 ---- ---- ---- ---- 1147 +13 1134 4050 ---- ---- ---- ---- 1097 +13 1084 4100 ---- ---- ---- ---- 1048 +14 1034 4150 ---- ---- ---- ---- 998 +13 985 4200 ---- ---- ---- ---- 948 +13 935 4250 ---- ---- ---- ---- 898 +13 885 4300 ---- ---- ---- ---- 848 +13 835 4350 ---- ---- ---- ---- 799 +13 786 4400 ---- ---- ---- ---- 749 +13 736 4450 ---- ---- ---- ---- 699 +13 686 4500 ---- ---- ---- ---- 650 +13 637 4550 ---- ---- ---- ---- 600 +13 587 4600 ---- ---- ---- ---- 550 +12 538 4650 ---- ---- ---- ---- 501 +13 488 4700 ---- ---- ---- ---- 452 +13 439 4750 ---- ---- ---- ---- 403 +13 390 4800 ---- ---- ---- ---- 354 +12 342 2 4850 ---- ---- ---- ---- 306 +12 294 4900 ---- ---- ---- ---- 258 +11 247 270 4950 ---- ---- ---- ---- 212 +10 202 493 5000 ---- ---- ---- ---- 167 +9 158 9 5050 ---- ---- ---- ---- 124 +7 117 5100 ---- ---- 79A 79A 85 +5 80 25 5150 ---- 54B 49A 54B 53 +3 50 4 5200 ---- 30B ---- 29B 30 +4 26 4 5250 ---- 15B ---- 15B 15 +4 11 4 5300 ---- ---- ---- ---- 6 +2 4 5350 ---- ---- ---- ---- 2 +1 1 5400 ---- ---- ---- ---- 1 +1 CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1713 +12 1701 3400 ---- ---- ---- ---- 1664 +13 1651 3450 ---- ---- ---- ---- 1614 +12 1602 3500 ---- ---- ---- ---- 1564 +12 1552 3550 ---- ---- ---- ---- 1515 +13 1502 3600 ---- ---- ---- ---- 1465 +12 1453 3650 ---- ---- ---- ---- 1415 +12 1403 3700 ---- ---- ---- ---- 1365 +11 1354 3750 ---- ---- ---- ---- 1316 +12 1304 3800 ---- ---- ---- ---- 1266 +11 1255 3850 ---- ---- ---- ---- 1216 +11 1205 3900 ---- ---- ---- ---- 1167 +11 1156 3950 ---- ---- ---- ---- 1117 +11 1106 4000 ---- ---- ---- ---- 1067 +10 1057 4050 ---- ---- ---- ---- 1018 +11 1007 4100 ---- ---- ---- ---- 968 +10 958 4150 ---- ---- ---- ---- 919 +10 909 4200 ---- ---- ---- ---- 869 +9 860 4250 ---- ---- ---- ---- 820 +10 810 4300 ---- ---- ---- ---- 770 +9 761 4350 ---- ---- ---- ---- 721 +9 712 4400 ---- ---- ---- ---- 672 +8 664 4450 ---- ---- ---- ---- 623 +8 615 4500 ---- ---- ---- ---- 574 +7 567 4550 ---- ---- ---- ---- 526 +7 519 4600 ---- ---- ---- ---- 477 +6 471 4650 ---- ---- ---- ---- 430 +7 423 4700 ---- ---- ---- ---- 382 +5 377 4750 ---- ---- ---- ---- 336 +6 330 4800 ---- ---- ---- ---- 291 +6 285 4850 ---- ---- ---- ---- 247 +6 241 4900 ---- ---- ---- ---- 204 +5 199 4950 ---- ---- ---- ---- 164 +6 158 5000 ---- ---- ---- ---- 128 +6 122 1 5050 ---- 93B 90A 93B 95 +3 92 5100 ---- ---- 64A 64A 67 UNCH 67 5150 ---- ---- 44A 44A 45 -2 47 5200 ---- ---- 29A 29A 28 -3 31 5250 ---- ---- ---- ---- 16 -3 19 5300 ---- ---- ---- ---- 8 -3 11 5350 ---- ---- ---- ---- 4 -2 6 5400 ---- ---- ---- ---- 1 -2 3 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1708 +12 1696 3400 ---- ---- ---- ---- 1658 +12 1646 3450 ---- ---- ---- ---- 1609 +12 1597 3500 ---- ---- ---- ---- 1559 +12 1547 3550 ---- ---- ---- ---- 1509 +11 1498 3600 ---- ---- ---- ---- 1460 +11 1449 3650 ---- ---- ---- ---- 1410 +11 1399 3700 ---- ---- ---- ---- 1361 +11 1350 3750 ---- ---- ---- ---- 1311 +10 1301 3800 ---- ---- ---- ---- 1262 +11 1251 3850 ---- ---- ---- ---- 1213 +11 1202 3900 ---- ---- ---- ---- 1163 +10 1153 3950 ---- ---- ---- ---- 1114 +10 1104 4000 ---- ---- ---- ---- 1064 +9 1055 4050 ---- ---- ---- ---- 1015 +9 1006 4100 ---- ---- ---- ---- 966 +9 957 4150 ---- ---- ---- ---- 917 +9 908 4200 ---- ---- ---- ---- 868 +9 859 4250 ---- ---- ---- ---- 819 +9 810 4300 ---- ---- ---- ---- 770 +8 762 4350 ---- ---- ---- ---- 721 +8 713 4400 ---- ---- ---- ---- 673 +8 665 4450 ---- ---- ---- ---- 625 +8 617 4500 ---- ---- ---- ---- 577 +8 569 4550 ---- ---- ---- ---- 529 +7 522 4600 ---- ---- ---- ---- 482 +7 475 4650 ---- ---- ---- ---- 436 +8 428 4700 ---- ---- ---- ---- 391 +9 382 4750 ---- ---- ---- ---- 346 +9 337 4800 ---- ---- ---- ---- 303 +10 293 4850 ---- ---- ---- ---- 261 +11 250 4900 ---- ---- ---- ---- 221 +13 208 4950 ---- ---- ---- ---- 184 +14 170 5000 ---- 140B ---- 137B 149 +14 135 5050 ---- 113B ---- 113B 118 +13 105 5100 ---- 86B ---- 86B 90 +9 81 5150 ---- 62B ---- 62B 67 +6 61 5200 ---- ---- ---- ---- 48 +4 44 5250 ---- ---- ---- ---- 33 +2 31 5300 ---- ---- ---- ---- 21 UNCH 21 5350 ---- ---- ---- ---- 13 -1 14 5400 ---- ---- ---- ---- 7 -2 9 5450 ---- ---- ---- ---- 4 -1 5 5500 ---- ---- ---- ---- 2 -1 3 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1702 +13 1689 3400 ---- ---- ---- ---- 1652 +13 1639 3450 ---- ---- ---- ---- 1603 +13 1590 3500 ---- ---- ---- ---- 1554 +13 1541 3550 ---- ---- ---- ---- 1505 +13 1492 3600 ---- ---- ---- ---- 1455 +12 1443 3650 ---- ---- ---- ---- 1406 +13 1393 3700 ---- ---- ---- ---- 1357 +13 1344 3750 ---- ---- ---- ---- 1308 +13 1295 3800 ---- ---- ---- ---- 1259 +13 1246 3850 ---- ---- ---- ---- 1210 +13 1197 3900 ---- ---- ---- ---- 1160 +12 1148 3950 ---- ---- ---- ---- 1112 +13 1099 4000 ---- ---- ---- ---- 1063 +13 1050 4050 ---- ---- ---- ---- 1014 +13 1001 4100 ---- ---- ---- ---- 965 +12 953 4150 ---- ---- ---- ---- 916 +12 904 4200 ---- ---- ---- ---- 868 +12 856 4250 ---- ---- ---- ---- 820 +12 808 4300 ---- ---- ---- ---- 772 +12 760 4350 ---- ---- ---- ---- 724 +12 712 4400 ---- ---- ---- ---- 676 +12 664 4450 ---- ---- ---- ---- 629 +12 617 4500 ---- ---- ---- ---- 582 +11 571 4550 ---- ---- ---- ---- 536 +11 525 4600 ---- ---- ---- ---- 490 +11 479 4650 ---- ---- ---- ---- 445 +10 435 4700 ---- ---- ---- ---- 401 +10 391 4750 ---- ---- ---- ---- 358 +10 348 4800 ---- ---- ---- ---- 316 +9 307 4850 ---- ---- ---- ---- 275 +8 267 4900 ---- ---- ---- ---- 237 +8 229 4950 ---- ---- ---- ---- 200 +7 193 481 5000 ---- ---- ---- ---- 166 +6 160 5050 ---- ---- ---- ---- 136 +6 130 5100 ---- ---- ---- ---- 108 +5 103 2 5150 ---- ---- ---- ---- 85 +5 80 292 5200 ---- ---- ---- ---- 65 +5 60 5250 ---- ---- ---- ---- 48 +4 44 5300 ---- ---- ---- ---- 35 +5 30 5350 ---- ---- ---- ---- 24 +4 20 5400 ---- ---- ---- ---- 16 +3 13 5450 ---- ---- ---- ---- 10 +3 7 5500 ---- ---- ---- ---- 6 +2 4 5550 ---- ---- ---- ---- 4 +2 2 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1461 +13 1448 3550 ---- ---- ---- ---- 1412 +13 1399 3600 ---- ---- ---- ---- 1363 +12 1351 3650 ---- ---- ---- ---- 1314 +12 1302 3700 ---- ---- ---- ---- 1266 +13 1253 3750 ---- ---- ---- ---- 1217 +13 1204 3800 ---- ---- ---- ---- 1168 +13 1155 3850 ---- ---- ---- ---- 1120 +13 1107 3900 ---- ---- ---- ---- 1071 +13 1058 3950 ---- ---- ---- ---- 1023 +13 1010 4000 ---- ---- ---- ---- 974 +12 962 4050 ---- ---- ---- ---- 926 +12 914 4100 ---- ---- ---- ---- 878 +12 866 4150 ---- ---- ---- ---- 830 +12 818 4200 ---- ---- ---- ---- 783 +12 771 4250 ---- ---- ---- ---- 736 +12 724 4300 ---- ---- ---- ---- 689 +12 677 4350 ---- ---- ---- ---- 642 +11 631 4400 ---- ---- ---- ---- 596 +11 585 4450 ---- ---- ---- ---- 551 +12 539 4500 ---- ---- ---- ---- 506 +11 495 4550 ---- ---- ---- ---- 461 +10 451 4600 ---- ---- ---- ---- 418 +10 408 4650 ---- ---- ---- ---- 376 +10 366 4700 ---- ---- ---- ---- 335 +10 325 4750 ---- ---- ---- ---- 295 +9 286 4800 ---- ---- ---- ---- 257 +9 248 4850 ---- ---- ---- ---- 222 +8 214 4900 ---- ---- ---- ---- 191 +8 183 4950 ---- ---- ---- ---- 162 +6 156 5000 ---- ---- ---- ---- 136 +5 131 5050 ---- ---- ---- ---- 113 +5 108 5100 ---- ---- ---- ---- 93 +5 88 5150 ---- ---- ---- ---- 75 +4 71 5200 ---- ---- ---- ---- 59 +3 56 5250 ---- ---- ---- ---- 46 +2 44 5300 ---- ---- ---- ---- 36 +3 33 5350 ---- ---- ---- ---- 27 +2 25 5400 ---- ---- ---- ---- 20 +2 18 5450 ---- ---- ---- ---- 14 +1 13 5500 ---- ---- ---- ---- 10 +1 9 5550 ---- ---- ---- ---- 7 +1 6 5600 ---- ---- ---- ---- 5 +1 4 5650 ---- ---- ---- ---- 3 UNCH 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1457 +13 1444 3550 ---- ---- ---- ---- 1408 +13 1395 3600 ---- ---- ---- ---- 1359 +12 1347 3650 ---- ---- ---- ---- 1311 +13 1298 3700 ---- ---- ---- ---- 1262 +12 1250 3750 ---- ---- ---- ---- 1214 +13 1201 3800 ---- ---- ---- ---- 1166 +13 1153 3850 ---- ---- ---- ---- 1118 +13 1105 3900 ---- ---- ---- ---- 1070 +13 1057 3950 ---- ---- ---- ---- 1022 +13 1009 4000 ---- ---- ---- ---- 974 +12 962 4050 ---- ---- ---- ---- 926 +12 914 4100 ---- ---- ---- ---- 879 +12 867 4150 ---- ---- ---- ---- 832 +12 820 4200 ---- ---- ---- ---- 785 +12 773 4250 ---- ---- ---- ---- 739 +12 727 4300 ---- ---- ---- ---- 693 +12 681 4350 ---- ---- ---- ---- 647 +11 636 4400 ---- ---- ---- ---- 602 +11 591 4450 ---- ---- ---- ---- 557 +11 546 4500 ---- ---- ---- ---- 513 +10 503 4550 ---- ---- ---- ---- 470 +10 460 4600 ---- ---- ---- ---- 428 +10 418 4650 ---- ---- ---- ---- 387 +10 377 4700 ---- ---- ---- ---- 347 +9 338 4750 ---- ---- ---- ---- 308 +8 300 4800 ---- ---- ---- ---- 271 +8 263 4850 ---- ---- ---- ---- 237 +8 229 4900 ---- ---- ---- ---- 206 +7 199 4950 ---- ---- ---- ---- 178 +6 172 5000 ---- ---- ---- ---- 153 +6 147 5050 ---- ---- ---- ---- 130 +6 124 5100 ---- ---- ---- ---- 109 +5 104 5150 ---- ---- ---- ---- 90 +4 86 5200 ---- ---- ---- ---- 74 +4 70 5250 ---- ---- ---- ---- 60 +3 57 5300 ---- ---- ---- ---- 48 +3 45 5350 ---- ---- ---- ---- 37 +2 35 5400 ---- ---- ---- ---- 29 +2 27 5450 ---- ---- ---- ---- 22 +1 21 5500 ---- ---- ---- ---- 17 +2 15 5550 ---- ---- ---- ---- 12 +1 11 5600 ---- ---- ---- ---- 9 +1 8 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1451 +13 1438 3550 ---- ---- ---- ---- 1402 +12 1390 3600 ---- ---- ---- ---- 1354 +13 1341 3650 ---- ---- ---- ---- 1306 +13 1293 3700 ---- ---- ---- ---- 1258 +13 1245 3750 ---- ---- ---- ---- 1210 +13 1197 3800 ---- ---- ---- ---- 1162 +12 1150 3850 ---- ---- ---- ---- 1114 +12 1102 3900 ---- ---- ---- ---- 1067 +12 1055 3950 ---- ---- ---- ---- 1020 +13 1007 4000 ---- ---- ---- ---- 973 +13 960 4050 ---- ---- ---- ---- 926 +12 914 4100 ---- ---- ---- ---- 879 +12 867 4150 ---- ---- ---- ---- 833 +12 821 4200 ---- ---- ---- ---- 787 +12 775 4250 ---- ---- ---- ---- 741 +11 730 4300 ---- ---- ---- ---- 696 +11 685 4350 ---- ---- ---- ---- 651 +11 640 4400 ---- ---- ---- ---- 607 +11 596 4450 ---- ---- ---- ---- 564 +11 553 4500 ---- ---- ---- ---- 521 +10 511 4550 ---- ---- ---- ---- 479 +10 469 4600 ---- ---- ---- ---- 438 +9 429 4650 ---- ---- ---- ---- 398 +9 389 4700 ---- ---- ---- ---- 360 +9 351 4750 ---- ---- ---- ---- 322 +8 314 4800 ---- ---- ---- ---- 286 +8 278 4850 ---- ---- ---- ---- 253 +8 245 4900 ---- ---- ---- ---- 223 +7 216 4950 ---- ---- ---- ---- 196 +7 189 5000 ---- ---- ---- ---- 171 +6 165 5050 ---- ---- ---- ---- 147 +5 142 5100 ---- ---- ---- ---- 126 +5 121 5150 ---- ---- ---- ---- 107 +4 103 5200 ---- ---- ---- ---- 90 +4 86 5250 ---- ---- ---- ---- 75 +3 72 5300 ---- ---- ---- ---- 62 +3 59 5350 ---- ---- ---- ---- 51 +3 48 5400 ---- ---- ---- ---- 41 +2 39 5450 ---- ---- ---- ---- 33 +2 31 5500 ---- ---- ---- ---- 26 +2 24 5550 ---- ---- ---- ---- 20 +1 19 5600 ---- ---- ---- ---- 15 UNCH 15 5650 ---- ---- ---- ---- 12 +1 11 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 2 +1 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1417 +14 1403 3500 ---- ---- ---- ---- 1369 +14 1355 3550 ---- ---- ---- ---- 1321 +14 1307 3600 ---- ---- ---- ---- 1273 +13 1260 3650 ---- ---- ---- ---- 1226 +14 1212 3700 ---- ---- ---- ---- 1178 +13 1165 3750 ---- ---- ---- ---- 1131 +14 1117 3800 ---- ---- ---- ---- 1083 +13 1070 3850 ---- ---- ---- ---- 1036 +13 1023 3900 ---- ---- ---- ---- 989 +13 976 3950 ---- ---- ---- ---- 943 +13 930 4000 ---- ---- ---- ---- 897 +13 884 4050 ---- ---- ---- ---- 850 +12 838 4100 ---- ---- ---- ---- 805 +13 792 4150 ---- ---- ---- ---- 760 +13 747 4200 ---- ---- ---- ---- 715 +12 703 4250 ---- ---- ---- ---- 670 +12 658 4300 ---- ---- ---- ---- 627 +12 615 4350 ---- ---- ---- ---- 583 +11 572 4400 ---- ---- ---- ---- 541 +11 530 4450 ---- ---- ---- ---- 499 +10 489 4500 ---- ---- ---- ---- 459 +11 448 4550 ---- ---- ---- ---- 419 +10 409 4600 ---- ---- ---- ---- 380 +9 371 4650 ---- ---- ---- ---- 345 +9 336 4700 ---- ---- ---- ---- 311 +8 303 4750 ---- ---- ---- ---- 279 +8 271 4800 ---- ---- ---- ---- 249 +8 241 4850 ---- ---- ---- ---- 221 +8 213 4900 ---- ---- ---- ---- 194 +7 187 4950 ---- ---- ---- ---- 169 +6 163 5000 ---- ---- ---- ---- 147 +6 141 5050 ---- ---- ---- ---- 126 +5 121 5100 ---- ---- ---- ---- 107 +4 103 5150 ---- ---- ---- ---- 91 +4 87 5200 ---- ---- ---- ---- 76 +4 72 5250 ---- ---- ---- ---- 62 +3 59 5300 ---- ---- ---- ---- 51 +3 48 5350 ---- ---- ---- ---- 41 +2 39 5400 ---- ---- ---- ---- 33 +2 31 5450 ---- ---- ---- ---- 26 +2 24 5500 ---- ---- ---- ---- 20 +1 19 5550 ---- ---- ---- ---- 15 +1 14 5600 ---- ---- ---- ---- 11 UNCH 11 5650 ---- ---- ---- ---- 8 UNCH 8 5700 ---- ---- ---- ---- 6 UNCH 6 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1324 +13 1311 3600 ---- ---- ---- ---- 1277 +13 1264 3650 ---- ---- ---- ---- 1230 +13 1217 3700 ---- ---- ---- ---- 1184 +13 1171 3750 ---- ---- ---- ---- 1137 +13 1124 3800 ---- ---- ---- ---- 1090 +12 1078 3850 ---- ---- ---- ---- 1044 +13 1031 3900 ---- ---- ---- ---- 998 +12 986 3950 ---- ---- ---- ---- 952 +12 940 4000 ---- ---- ---- ---- 907 +13 894 4050 ---- ---- ---- ---- 861 +12 849 4100 ---- ---- ---- ---- 816 +12 804 4150 ---- ---- ---- ---- 772 +12 760 4200 ---- ---- ---- ---- 727 +11 716 4250 ---- ---- ---- ---- 684 +12 672 4300 ---- ---- ---- ---- 640 +11 629 4350 ---- ---- ---- ---- 597 +11 586 4400 ---- ---- ---- ---- 555 +11 544 4450 ---- ---- ---- ---- 513 +10 503 4500 ---- ---- ---- ---- 473 +11 462 4550 ---- ---- ---- ---- 433 +10 423 4600 ---- ---- ---- ---- 393 +9 384 4650 ---- ---- ---- ---- 355 +9 346 4700 ---- ---- ---- ---- 319 +9 310 4750 ---- ---- ---- ---- 283 +8 275 4800 ---- ---- ---- ---- 250 +8 242 4850 ---- ---- ---- ---- 222 +7 215 4900 ---- ---- ---- ---- 196 +7 189 4950 ---- ---- ---- ---- 171 +6 165 5000 ---- ---- ---- ---- 149 +6 143 5050 ---- ---- ---- ---- 128 +5 123 5100 ---- ---- ---- ---- 110 +5 105 5150 ---- ---- ---- ---- 93 +4 89 5200 ---- ---- ---- ---- 78 +4 74 5250 ---- ---- ---- ---- 65 +3 62 5300 ---- ---- ---- ---- 53 +2 51 5350 ---- ---- ---- ---- 43 +2 41 5400 ---- ---- ---- ---- 35 +2 33 5450 ---- ---- ---- ---- 28 +2 26 5500 ---- ---- ---- ---- 22 +2 20 5550 ---- ---- ---- ---- 17 +1 16 5600 ---- ---- ---- ---- 13 +1 12 5650 ---- ---- ---- ---- 9 UNCH 9 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1276 +13 1263 3650 ---- ---- ---- ---- 1230 +13 1217 3700 ---- ---- ---- ---- 1183 +13 1170 3750 ---- ---- ---- ---- 1137 +13 1124 3800 ---- ---- ---- ---- 1091 +12 1079 3850 ---- ---- ---- ---- 1046 +13 1033 3900 ---- ---- ---- ---- 1000 +12 988 3950 ---- ---- ---- ---- 955 +12 943 4000 ---- ---- ---- ---- 910 +12 898 4050 ---- ---- ---- ---- 865 +12 853 4100 ---- ---- ---- ---- 821 +12 809 4150 ---- ---- ---- ---- 777 +12 765 4200 ---- ---- ---- ---- 733 +11 722 4250 ---- ---- ---- ---- 690 +11 679 4300 ---- ---- ---- ---- 648 +12 636 4350 ---- ---- ---- ---- 605 +10 595 4400 ---- ---- ---- ---- 564 +11 553 4450 ---- ---- ---- ---- 523 +10 513 4500 ---- ---- ---- ---- 483 +10 473 4550 ---- ---- ---- ---- 443 +9 434 4600 ---- ---- ---- ---- 405 +10 395 4650 ---- ---- ---- ---- 367 +9 358 4700 ---- ---- ---- ---- 331 +9 322 4750 ---- ---- ---- ---- 296 +8 288 4800 ---- ---- ---- ---- 263 +7 256 4850 ---- ---- ---- ---- 236 +8 228 4900 ---- ---- ---- ---- 209 +6 203 4950 ---- ---- ---- ---- 185 +6 179 5000 ---- ---- ---- ---- 163 +6 157 5050 ---- ---- ---- ---- 142 +5 137 5100 ---- ---- ---- ---- 123 +5 118 5150 ---- ---- ---- ---- 105 +4 101 5200 ---- ---- ---- ---- 90 +4 86 5250 ---- ---- ---- ---- 76 +3 73 5300 ---- ---- ---- ---- 64 +3 61 5350 ---- ---- ---- ---- 53 +3 50 5400 ---- ---- ---- ---- 43 +2 41 5450 ---- ---- ---- ---- 35 +2 33 5500 ---- ---- ---- ---- 28 +1 27 5550 ---- ---- ---- ---- 23 +2 21 5600 ---- ---- ---- ---- 18 +1 17 5650 ---- ---- ---- ---- 14 +1 13 5700 ---- ---- ---- ---- 10 UNCH 10 5750 ---- ---- ---- ---- 8 +1 7 5800 ---- ---- ---- ---- 6 +1 5 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 3 UNCH 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1201 +12 1189 3650 ---- ---- ---- ---- 1155 +12 1143 3700 ---- ---- ---- ---- 1109 +12 1097 3750 ---- ---- ---- ---- 1064 +12 1052 3800 ---- ---- ---- ---- 1018 +11 1007 3850 ---- ---- ---- ---- 973 +11 962 3900 ---- ---- ---- ---- 928 +11 917 3950 ---- ---- ---- ---- 884 +11 873 4000 ---- ---- ---- ---- 840 +11 829 4050 ---- ---- ---- ---- 796 +11 785 4100 ---- ---- ---- ---- 753 +11 742 4150 ---- ---- ---- ---- 711 +11 700 4200 ---- ---- ---- ---- 669 +11 658 4250 ---- ---- ---- ---- 627 +10 617 4300 ---- ---- ---- ---- 586 +10 576 4350 ---- ---- ---- ---- 546 +9 537 4400 ---- ---- ---- ---- 507 +9 498 4450 ---- ---- ---- ---- 469 +9 460 4500 ---- ---- ---- ---- 431 +9 422 4550 ---- ---- ---- ---- 395 +9 386 4600 ---- ---- ---- ---- 360 +8 352 4650 ---- ---- ---- ---- 326 +8 318 4700 ---- ---- ---- ---- 293 +7 286 4750 ---- ---- ---- ---- 264 +7 257 4800 ---- ---- ---- ---- 237 +6 231 4850 ---- ---- ---- ---- 212 +6 206 4900 ---- ---- ---- ---- 188 +6 182 4950 ---- ---- ---- ---- 166 +5 161 5000 ---- ---- ---- ---- 146 +5 141 5050 ---- ---- ---- ---- 127 +5 122 5100 ---- ---- ---- ---- 110 +4 106 5150 ---- ---- ---- ---- 94 +3 91 5200 ---- ---- ---- ---- 80 +3 77 5250 ---- ---- ---- ---- 68 +3 65 5300 ---- ---- ---- ---- 57 +3 54 5350 ---- ---- ---- ---- 47 +2 45 5400 ---- ---- ---- ---- 39 +2 37 5450 ---- ---- ---- ---- 31 +1 30 5500 ---- ---- ---- ---- 25 +1 24 5550 ---- ---- ---- ---- 20 +1 19 5600 ---- ---- ---- ---- 16 +1 15 5650 ---- ---- ---- ---- 12 +1 11 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 7 UNCH 7 5800 ---- ---- ---- ---- 5 UNCH 5 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1065 +12 1053 3800 ---- ---- ---- ---- 1020 +12 1008 3850 ---- ---- ---- ---- 975 +11 964 3900 ---- ---- ---- ---- 931 +11 920 3950 ---- ---- ---- ---- 887 +11 876 4000 ---- ---- ---- ---- 844 +11 833 4050 ---- ---- ---- ---- 801 +11 790 4100 ---- ---- ---- ---- 758 +11 747 4150 ---- ---- ---- ---- 716 +11 705 4200 ---- ---- ---- ---- 675 +11 664 4250 ---- ---- ---- ---- 634 +10 624 4300 ---- ---- ---- ---- 593 +9 584 4350 ---- ---- ---- ---- 554 +10 544 4400 ---- ---- ---- ---- 515 +9 506 4450 ---- ---- ---- ---- 477 +9 468 4500 ---- ---- ---- ---- 441 +9 432 4550 ---- ---- ---- ---- 405 +8 397 4600 ---- ---- ---- ---- 371 +8 363 4650 ---- ---- ---- ---- 338 +8 330 4700 ---- ---- ---- ---- 306 +7 299 4750 ---- ---- ---- ---- 277 +7 270 4800 ---- ---- ---- ---- 249 +7 242 4850 ---- ---- ---- ---- 223 +6 217 4900 ---- ---- ---- ---- 199 +6 193 4950 ---- ---- ---- ---- 177 +5 172 5000 ---- ---- ---- ---- 157 +5 152 5050 ---- ---- ---- ---- 138 +5 133 5100 ---- ---- ---- ---- 121 +4 117 5150 ---- ---- ---- ---- 106 +4 102 5200 ---- ---- ---- ---- 92 +4 88 5250 ---- ---- ---- ---- 79 +3 76 5300 ---- ---- ---- ---- 68 +3 65 5350 ---- ---- ---- ---- 58 +3 55 5400 ---- ---- ---- ---- 49 +2 47 5450 ---- ---- ---- ---- 41 +2 39 5500 ---- ---- ---- ---- 34 +1 33 5550 ---- ---- ---- ---- 28 +1 27 5600 ---- ---- ---- ---- 23 +1 22 5650 ---- ---- ---- ---- 19 +1 18 5700 ---- ---- ---- ---- 15 UNCH 15 5750 ---- ---- ---- ---- 12 UNCH 12 5800 ---- ---- ---- ---- 10 +1 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 10 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 2 4700 ---- ---- ---- ---- 3 UNCH 3 5 4750 ---- ---- ---- ---- 4 UNCH 4 10 4800 ---- ---- ---- ---- 5 -1 6 4850 ---- ---- ---- ---- 7 -1 8 5 4900 ---- ---- ---- ---- 9 -2 11 6 4950 ---- ---- ---- ---- 12 -3 15 1 5000 ---- ---- 20A 20A 17 -4 21 10 10 5050 ---- ---- 26A 26A 24 -6 30 5100 ---- ---- 38A 38A 35 -8 43 2 5150 ---- ---- 56A 56A 53 -10 63 5200 ---- ---- ---- ---- 80 -9 89 5250 ---- ---- ---- ---- 115 -9 124 5300 ---- ---- ---- ---- 156 -10 166 5350 ---- ---- ---- ---- 202 -11 213 5400 ---- ---- ---- ---- 250 -12 262 5450 ---- ---- ---- ---- 299 -13 312 5500 ---- ---- ---- ---- 349 -13 362 5550 ---- ---- ---- ---- 399 -13 412 5600 ---- ---- ---- ---- 449 -13 462 5650 ---- ---- ---- ---- 499 -13 512 5700 ---- ---- ---- ---- 549 -13 562 5750 ---- ---- ---- ---- 599 -13 612 5800 ---- ---- ---- ---- 649 -12 661 5850 ---- ---- ---- ---- 698 -13 711 5900 ---- ---- ---- ---- 748 -13 761 5950 ---- ---- ---- ---- 798 -13 811 6000 ---- ---- ---- ---- 848 -13 861 6050 ---- ---- ---- ---- 898 -13 911 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -1 1 3400 ---- ---- ---- ---- CAB -1 1 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -2 2 3800 ---- ---- ---- ---- CAB -2 2 3850 ---- ---- ---- ---- CAB -2 2 3900 ---- ---- ---- ---- CAB -2 2 3950 ---- ---- ---- ---- CAB -2 2 4000 ---- ---- ---- ---- CAB -3 3 4050 ---- ---- ---- ---- 1 -2 3 4100 ---- ---- ---- ---- 1 -2 3 4150 ---- ---- ---- ---- 1 -3 4 4200 ---- ---- ---- ---- 1 -3 4 4250 ---- ---- ---- ---- 1 -4 5 4300 ---- ---- ---- ---- 2 -4 6 4350 ---- ---- ---- ---- 2 -4 6 4400 ---- ---- ---- ---- 3 -4 7 4450 ---- ---- ---- ---- 3 -5 8 4500 ---- ---- ---- ---- 4 -6 10 4550 ---- ---- ---- ---- 5 -6 11 4600 ---- ---- ---- ---- 7 -6 13 4650 ---- ---- ---- ---- 9 -7 16 4700 ---- ---- ---- ---- 11 -8 19 4750 ---- ---- ---- ---- 15 -7 22 4800 ---- ---- ---- ---- 19 -8 27 4850 ---- ---- ---- ---- 25 -7 32 4900 ---- ---- 34A 34A 32 -7 39 4950 ---- ---- 45A 45A 42 -7 49 5000 ---- ---- 58A 58A 55 -7 62 5050 ---- ---- 75A 75A 72 -10 82 5100 ---- ---- 98A 98A 94 -13 107 5150 ---- ---- ---- ---- 122 -14 136 5200 ---- ---- ---- ---- 155 -15 170 5250 ---- ---- ---- ---- 192 -16 208 5300 ---- ---- ---- ---- 234 -16 250 5350 ---- ---- ---- ---- 279 -15 294 5400 ---- ---- ---- ---- 327 -14 341 5450 ---- ---- ---- ---- 375 -14 389 5500 ---- ---- ---- ---- 425 -13 438 5550 ---- ---- ---- ---- 474 -13 487 5600 ---- ---- ---- ---- 524 -13 537 5650 ---- ---- ---- ---- 574 -13 587 5700 ---- ---- ---- ---- 624 -12 636 5750 ---- ---- ---- ---- 673 -13 686 5800 ---- ---- ---- ---- 723 -13 736 5850 ---- ---- ---- ---- 773 -13 786 5900 ---- ---- ---- ---- 822 -13 835 5950 ---- ---- ---- ---- 872 -13 885 6000 ---- ---- ---- ---- 922 -13 935 6050 ---- ---- ---- ---- 972 -12 984 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -1 1 3400 ---- ---- ---- ---- CAB -1 1 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- CAB -2 2 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- CAB -2 2 3750 ---- ---- ---- ---- CAB -3 3 3800 ---- ---- ---- ---- CAB -3 3 3850 ---- ---- ---- ---- 1 -2 3 3900 ---- ---- ---- ---- 1 -2 3 3950 ---- ---- ---- ---- 1 -3 4 4000 ---- ---- ---- ---- 1 -3 4 4050 ---- ---- ---- ---- 1 -4 5 4100 ---- ---- ---- ---- 2 -3 5 4150 ---- ---- ---- ---- 2 -4 6 4200 ---- ---- ---- ---- 2 -5 7 4250 ---- ---- ---- ---- 3 -5 8 4300 ---- ---- ---- ---- 4 -5 9 4350 ---- ---- ---- ---- 5 -5 10 4400 ---- ---- ---- ---- 6 -5 11 4450 ---- ---- ---- ---- 7 -6 13 4500 ---- ---- ---- ---- 9 -5 14 1 4550 ---- ---- ---- ---- 11 -5 16 4600 ---- ---- ---- ---- 14 -5 19 4650 ---- ---- ---- ---- 17 -5 22 4700 ---- ---- ---- ---- 21 -4 25 4750 ---- ---- ---- ---- 26 -4 30 4800 ---- ---- ---- ---- 32 -3 35 4850 ---- ---- ---- ---- 40 -2 42 4900 ---- ---- ---- ---- 50 UNCH 50 4950 ---- ---- ---- ---- 62 +1 61 5000 ---- ---- ---- ---- 77 +1 76 5050 ---- ---- ---- ---- 95 -1 96 5100 ---- ---- 120A 120A 117 -4 121 5150 ---- ---- 145A 145A 143 -7 150 5200 ---- ---- ---- ---- 174 -9 183 5250 ---- ---- ---- ---- 208 -12 220 5300 ---- ---- ---- ---- 246 -13 259 5350 ---- ---- ---- ---- 287 -14 301 5400 ---- ---- ---- ---- 331 -15 346 5450 ---- ---- ---- ---- 377 -15 392 5500 ---- ---- ---- ---- 425 -14 439 5550 ---- ---- ---- ---- 473 -14 487 5600 ---- ---- ---- ---- 522 -14 536 5650 ---- ---- ---- ---- 572 -13 585 5700 ---- ---- ---- ---- 621 -13 634 5750 ---- ---- ---- ---- 671 -13 684 5800 ---- ---- ---- ---- 721 -12 733 5850 ---- ---- ---- ---- 770 -13 783 5900 ---- ---- ---- ---- 820 -12 832 5950 ---- ---- ---- ---- 869 -13 882 6000 ---- ---- ---- ---- 919 -13 932 6050 ---- ---- ---- ---- 968 -13 981 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 2 UNCH 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 4 -1 5 4150 ---- ---- ---- ---- 5 -1 6 50 4200 ---- ---- ---- ---- 6 -1 7 4250 ---- ---- ---- ---- 7 -1 8 4300 ---- ---- ---- ---- 8 -1 9 4350 ---- ---- ---- ---- 10 -1 11 4400 ---- ---- ---- ---- 11 -2 13 4450 ---- ---- ---- ---- 14 -1 15 1 4500 ---- ---- ---- ---- 16 -2 18 4550 ---- ---- ---- ---- 19 -2 21 4600 ---- ---- ---- ---- 23 -2 25 4650 ---- ---- ---- ---- 27 -3 30 4700 ---- ---- ---- ---- 33 -2 35 2 4750 ---- ---- ---- ---- 39 -3 42 4800 ---- ---- ---- ---- 46 -4 50 4850 ---- ---- ---- ---- 55 -4 59 4900 ---- ---- ---- ---- 66 -5 71 4950 ---- ---- ---- ---- 79 -5 84 5000 ---- ---- 100A 100A 94 -7 101 5050 ---- ---- 118A 118A 113 -7 120 5100 143 143 140A 143 135 -8 8 143 5150 ---- ---- 165A 165A 161 -8 169 5200 ---- ---- ---- ---- 190 -8 198 5250 ---- ---- ---- ---- 223 -8 231 5300 ---- ---- ---- ---- 259 -8 267 5350 ---- ---- ---- ---- 298 -8 306 5400 ---- ---- ---- ---- 339 -9 348 5450 ---- ---- ---- ---- 383 -9 392 5500 ---- ---- ---- ---- 428 -10 438 5550 ---- ---- ---- ---- 475 -11 486 5600 ---- ---- ---- ---- 522 -12 534 5650 ---- ---- ---- ---- 571 -12 583 5700 ---- ---- ---- ---- 619 -13 632 5750 ---- ---- ---- ---- 669 -12 681 5800 ---- ---- ---- ---- 718 -13 731 5850 ---- ---- ---- ---- 767 -13 780 5900 ---- ---- ---- ---- 817 -13 830 5950 ---- ---- ---- ---- 866 -13 879 6000 ---- ---- ---- ---- 916 -12 928 6050 ---- ---- ---- ---- 965 -13 978 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 -1 12 4250 ---- ---- ---- ---- 13 -1 14 4300 ---- ---- ---- ---- 15 -1 16 4350 ---- ---- ---- ---- 18 -1 19 4400 ---- ---- ---- ---- 21 -1 22 4450 ---- ---- ---- ---- 25 -1 26 4500 ---- ---- ---- ---- 29 -2 31 4550 ---- ---- ---- ---- 34 -2 36 4600 ---- ---- ---- ---- 40 -2 42 4650 ---- ---- ---- ---- 47 -2 49 4700 ---- ---- ---- ---- 55 -3 58 4750 ---- ---- ---- ---- 64 -4 68 4800 ---- ---- ---- ---- 75 -4 79 4850 ---- ---- ---- ---- 89 -5 94 4900 ---- ---- ---- ---- 107 -6 113 4950 ---- ---- ---- ---- 128 -6 134 5000 ---- ---- ---- ---- 151 -7 158 5050 ---- ---- ---- ---- 177 -8 185 5100 ---- ---- ---- ---- 206 -8 214 5150 ---- ---- ---- ---- 237 -9 246 5200 ---- ---- ---- ---- 271 -9 280 5250 ---- ---- ---- ---- 307 -10 317 5300 ---- ---- ---- ---- 345 -11 356 5350 ---- ---- ---- ---- 386 -11 397 5400 ---- ---- ---- ---- 428 -11 439 5450 ---- ---- ---- ---- 471 -12 483 5500 ---- ---- ---- ---- 516 -12 528 5550 ---- ---- ---- ---- 562 -13 575 5600 ---- ---- ---- ---- 609 -13 622 5650 ---- ---- ---- ---- 657 -12 669 5700 ---- ---- ---- ---- 705 -12 717 5750 ---- ---- ---- ---- 753 -13 766 5800 ---- ---- ---- ---- 802 -13 815 5850 ---- ---- ---- ---- 851 -12 863 5900 ---- ---- ---- ---- 900 -12 912 5950 ---- ---- ---- ---- 949 -12 961 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 8 UNCH 8 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 11 UNCH 11 4100 ---- ---- ---- ---- 12 -1 13 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -1 17 4250 ---- ---- ---- ---- 19 -1 20 4300 ---- ---- ---- ---- 22 -1 23 4350 ---- ---- ---- ---- 25 -2 27 4400 ---- ---- ---- ---- 29 -2 31 4450 ---- ---- ---- ---- 33 -2 35 4500 ---- ---- ---- ---- 38 -3 41 4550 ---- ---- ---- ---- 44 -3 47 4600 ---- ---- ---- ---- 51 -3 54 4650 ---- ---- ---- ---- 59 -3 62 4700 ---- ---- ---- ---- 68 -3 71 4750 ---- ---- ---- ---- 78 -4 82 4800 ---- ---- ---- ---- 90 -4 94 4850 ---- ---- ---- ---- 104 -6 110 4900 ---- ---- ---- ---- 123 -6 129 4950 ---- ---- ---- ---- 144 -6 150 5000 ---- ---- ---- ---- 168 -6 174 5050 ---- ---- ---- ---- 193 -8 201 5100 ---- ---- ---- ---- 221 -8 229 5150 ---- ---- ---- ---- 252 -8 260 5200 ---- ---- ---- ---- 284 -10 294 5250 ---- ---- ---- ---- 319 -10 329 5300 ---- ---- ---- ---- 356 -10 366 5350 ---- ---- ---- ---- 395 -11 406 5400 ---- ---- ---- ---- 435 -11 446 5450 ---- ---- ---- ---- 478 -11 489 5500 ---- ---- ---- ---- 521 -12 533 5550 ---- ---- ---- ---- 566 -11 577 5600 ---- ---- ---- ---- 611 -12 623 5650 ---- ---- ---- ---- 658 -12 670 5700 ---- ---- ---- ---- 705 -12 717 5750 ---- ---- ---- ---- 752 -13 765 5800 ---- ---- ---- ---- 800 -13 813 5850 ---- ---- ---- ---- 848 -13 861 5900 ---- ---- ---- ---- 897 -13 910 5950 ---- ---- ---- ---- 945 -13 958 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 16 -1 17 4150 ---- ---- ---- ---- 19 -1 20 4200 ---- ---- ---- ---- 21 -2 23 4250 ---- ---- ---- ---- 25 -1 26 4300 ---- ---- ---- ---- 28 -2 30 4350 ---- ---- ---- ---- 32 -2 34 4400 ---- ---- ---- ---- 37 -2 39 4450 ---- ---- ---- ---- 42 -2 44 4500 ---- ---- ---- ---- 48 -3 51 4550 ---- ---- ---- ---- 55 -3 58 4600 ---- ---- ---- ---- 63 -3 66 4650 ---- ---- ---- ---- 72 -3 75 4700 ---- ---- ---- ---- 82 -3 85 4750 ---- ---- ---- ---- 93 -4 97 4800 ---- ---- ---- ---- 106 -4 110 4850 ---- ---- ---- ---- 121 -5 126 4900 ---- ---- ---- ---- 140 -6 146 4950 ---- ---- ---- ---- 162 -6 168 5000 ---- ---- ---- ---- 185 -7 192 5050 ---- ---- ---- ---- 211 -7 218 5100 ---- ---- ---- ---- 238 -8 246 5150 ---- ---- ---- ---- 268 -8 276 5200 ---- ---- ---- ---- 300 -9 309 5250 ---- ---- ---- ---- 334 -9 343 5300 ---- ---- ---- ---- 369 -10 379 5350 ---- ---- ---- ---- 407 -10 417 5400 ---- ---- ---- ---- 446 -10 456 5450 ---- ---- ---- ---- 486 -11 497 5500 ---- ---- ---- ---- 528 -11 539 5550 ---- ---- ---- ---- 571 -11 582 5600 ---- ---- ---- ---- 615 -12 627 5650 ---- ---- ---- ---- 660 -12 672 5700 ---- ---- ---- ---- 706 -12 718 5750 ---- ---- ---- ---- 752 -12 764 5800 ---- ---- ---- ---- 799 -12 811 5850 ---- ---- ---- ---- 847 -12 859 5900 ---- ---- ---- ---- 894 -13 907 5950 ---- ---- ---- ---- 942 -13 955 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 4 UNCH 4 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 20 -1 21 4100 ---- ---- ---- ---- 23 -1 24 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 30 -2 32 4250 ---- ---- ---- ---- 34 -2 36 4300 ---- ---- ---- ---- 39 -2 41 4350 ---- ---- ---- ---- 44 -3 47 4400 ---- ---- ---- ---- 51 -2 53 4450 ---- ---- ---- ---- 57 -3 60 4500 ---- ---- ---- ---- 65 -3 68 4550 ---- ---- ---- ---- 74 -4 78 4600 ---- ---- ---- ---- 84 -4 88 4650 ---- ---- ---- ---- 97 -5 102 4700 ---- ---- ---- ---- 112 -5 117 4750 ---- ---- ---- ---- 129 -5 134 4800 ---- ---- ---- ---- 147 -6 153 4850 ---- ---- ---- ---- 167 -7 174 4900 ---- ---- ---- ---- 189 -7 196 4950 ---- ---- ---- ---- 213 -8 221 5000 ---- ---- ---- ---- 239 -8 247 5050 ---- ---- ---- ---- 267 -8 275 5100 ---- ---- ---- ---- 297 -9 306 5150 ---- ---- ---- ---- 328 -10 338 5200 ---- ---- ---- ---- 362 -10 372 5250 ---- ---- ---- ---- 398 -10 408 5300 ---- ---- ---- ---- 435 -11 446 5350 ---- ---- ---- ---- 473 -12 485 5400 ---- ---- ---- ---- 514 -11 525 5450 ---- ---- ---- ---- 555 -12 567 5500 ---- ---- ---- ---- 598 -12 610 5550 ---- ---- ---- ---- 642 -12 654 5600 ---- ---- ---- ---- 686 -13 699 5650 ---- ---- ---- ---- 732 -13 745 5700 ---- ---- ---- ---- 778 -13 791 5750 ---- ---- ---- ---- 825 -13 838 5800 ---- ---- ---- ---- 872 -13 885 5850 ---- ---- ---- ---- 920 -13 933 5900 ---- ---- ---- ---- 968 -13 981 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 13 -1 14 3600 ---- ---- ---- ---- 14 -1 15 3650 ---- ---- ---- ---- 16 -1 17 3700 ---- ---- ---- ---- 17 -1 18 3750 ---- ---- ---- ---- 19 -1 20 3800 ---- ---- ---- ---- 21 -1 22 3850 ---- ---- ---- ---- 23 -1 24 3900 ---- ---- ---- ---- 26 -1 27 3950 ---- ---- ---- ---- 28 -1 29 4000 ---- ---- ---- ---- 31 -1 32 4050 ---- ---- ---- ---- 34 -2 36 4100 ---- ---- ---- ---- 37 -2 39 4150 ---- ---- ---- ---- 41 -2 43 4200 ---- ---- ---- ---- 45 -2 47 4250 ---- ---- ---- ---- 50 -2 52 4300 ---- ---- ---- ---- 55 -2 57 4350 ---- ---- ---- ---- 60 -3 63 4400 ---- ---- ---- ---- 66 -3 69 4450 ---- ---- ---- ---- 73 -3 76 4500 ---- ---- ---- ---- 81 -3 84 4550 ---- ---- ---- ---- 89 -4 93 4600 ---- ---- ---- ---- 98 -4 102 4650 ---- ---- ---- ---- 109 -4 113 4700 ---- ---- ---- ---- 120 -5 125 4750 ---- ---- ---- ---- 133 -5 138 4800 ---- ---- ---- ---- 149 -5 154 4850 ---- ---- ---- ---- 169 -6 175 4900 ---- ---- ---- ---- 191 -7 198 4950 ---- ---- ---- ---- 215 -7 222 5000 ---- ---- ---- ---- 241 -8 249 5050 ---- ---- ---- ---- 269 -8 277 5100 ---- ---- ---- ---- 298 -9 307 5150 ---- ---- ---- ---- 330 -9 339 5200 ---- ---- ---- ---- 363 -10 373 5250 ---- ---- ---- ---- 399 -10 409 5300 ---- ---- ---- ---- 435 -11 446 5350 ---- ---- ---- ---- 474 -11 485 5400 ---- ---- ---- ---- 514 -11 525 5450 ---- ---- ---- ---- 555 -12 567 5500 ---- ---- ---- ---- 597 -12 609 5550 ---- ---- ---- ---- 641 -12 653 5600 ---- ---- ---- ---- 685 -13 698 5650 ---- ---- ---- ---- 730 -13 743 5700 ---- ---- ---- ---- 776 -13 789 5750 ---- ---- ---- ---- 823 -13 836 5800 ---- ---- ---- ---- 870 -13 883 5850 ---- ---- ---- ---- 917 -13 930 5900 ---- ---- ---- ---- 965 -13 978 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 19 -1 20 3650 ---- ---- ---- ---- 21 -1 22 3700 ---- ---- ---- ---- 23 -1 24 3750 ---- ---- ---- ---- 25 -1 26 3800 ---- ---- ---- ---- 27 -1 28 3850 ---- ---- ---- ---- 29 -2 31 3900 ---- ---- ---- ---- 32 -1 33 3950 ---- ---- ---- ---- 35 -1 36 4000 ---- ---- ---- ---- 38 -2 40 4050 ---- ---- ---- ---- 42 -1 43 4100 ---- ---- ---- ---- 46 -1 47 4150 ---- ---- ---- ---- 50 -2 52 4200 ---- ---- ---- ---- 54 -2 56 4250 ---- ---- ---- ---- 59 -3 62 4300 ---- ---- ---- ---- 65 -2 67 4350 ---- ---- ---- ---- 71 -3 74 4400 ---- ---- ---- ---- 77 -3 80 4450 ---- ---- ---- ---- 85 -3 88 4500 ---- ---- ---- ---- 93 -3 96 4550 ---- ---- ---- ---- 101 -4 105 4600 ---- ---- ---- ---- 111 -4 115 4650 ---- ---- ---- ---- 122 -4 126 4700 ---- ---- ---- ---- 133 -5 138 4750 ---- ---- ---- ---- 146 -6 152 4800 ---- ---- ---- ---- 162 -6 168 4850 ---- ---- ---- ---- 183 -6 189 4900 ---- ---- ---- ---- 205 -6 211 4950 ---- ---- ---- ---- 228 -8 236 5000 ---- ---- ---- ---- 254 -8 262 5050 ---- ---- ---- ---- 281 -9 290 5100 ---- ---- ---- ---- 311 -8 319 5150 ---- ---- ---- ---- 341 -10 351 5200 ---- ---- ---- ---- 374 -10 384 5250 ---- ---- ---- ---- 408 -10 418 5300 ---- ---- ---- ---- 444 -11 455 5350 ---- ---- ---- ---- 481 -11 492 5400 ---- ---- ---- ---- 520 -11 531 5450 ---- ---- ---- ---- 560 -12 572 5500 ---- ---- ---- ---- 601 -12 613 5550 ---- ---- ---- ---- 644 -12 656 5600 ---- ---- ---- ---- 687 -12 699 5650 ---- ---- ---- ---- 731 -13 744 5700 ---- ---- ---- ---- 776 -13 789 5750 ---- ---- ---- ---- 822 -13 835 5800 ---- ---- ---- ---- 868 -13 881 5850 ---- ---- ---- ---- 915 -12 927 5900 ---- ---- ---- ---- 961 -13 974 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 15 -1 16 3650 ---- ---- ---- ---- 17 -1 18 3700 ---- ---- ---- ---- 19 -1 20 3750 ---- ---- ---- ---- 21 -1 22 3800 ---- ---- ---- ---- 24 -1 25 3850 ---- ---- ---- ---- 27 -1 28 3900 ---- ---- ---- ---- 30 -1 31 3950 ---- ---- ---- ---- 34 -1 35 4000 ---- ---- ---- ---- 38 -1 39 4050 ---- ---- ---- ---- 42 -2 44 4100 ---- ---- ---- ---- 47 -2 49 4150 ---- ---- ---- ---- 52 -2 54 4200 ---- ---- ---- ---- 58 -2 60 4250 ---- ---- ---- ---- 65 -2 67 4300 ---- ---- ---- ---- 72 -3 75 4350 ---- ---- ---- ---- 80 -3 83 4400 ---- ---- ---- ---- 89 -3 92 4450 ---- ---- ---- ---- 98 -4 102 4500 ---- ---- ---- ---- 109 -4 113 4550 ---- ---- ---- ---- 120 -5 125 4600 ---- ---- ---- ---- 133 -5 138 4650 ---- ---- ---- ---- 147 -5 152 4700 ---- ---- ---- ---- 163 -5 168 4750 ---- ---- ---- ---- 182 -5 187 4800 ---- ---- ---- ---- 203 -6 209 4850 ---- ---- ---- ---- 225 -7 232 4900 ---- ---- ---- ---- 250 -6 256 4950 ---- ---- ---- ---- 275 -8 283 5000 ---- ---- ---- ---- 303 -8 311 5050 ---- ---- ---- ---- 332 -8 340 5100 ---- ---- ---- ---- 363 -8 371 5150 ---- ---- ---- ---- 395 -9 404 5200 ---- ---- ---- ---- 429 -10 439 5250 ---- ---- ---- ---- 465 -10 475 5300 ---- ---- ---- ---- 502 -10 512 5350 ---- ---- ---- ---- 540 -11 551 5400 ---- ---- ---- ---- 580 -10 590 5450 ---- ---- ---- ---- 621 -10 631 5500 ---- ---- ---- ---- 662 -11 673 5550 ---- ---- ---- ---- 705 -11 716 5600 ---- ---- ---- ---- 749 -11 760 5650 ---- ---- ---- ---- 793 -12 805 5700 ---- ---- ---- ---- 838 -12 850 5750 ---- ---- ---- ---- 884 -12 896 5800 ---- ---- ---- ---- 930 -12 942 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 26 -1 27 3800 ---- ---- ---- ---- 29 -1 30 3850 ---- ---- ---- ---- 32 -2 34 3900 ---- ---- ---- ---- 36 -1 37 3950 ---- ---- ---- ---- 40 -1 41 4000 ---- ---- ---- ---- 44 -2 46 4050 ---- ---- ---- ---- 49 -2 51 4100 ---- ---- ---- ---- 54 -2 56 4150 ---- ---- ---- ---- 60 -2 62 4200 ---- ---- ---- ---- 66 -3 69 4250 ---- ---- ---- ---- 73 -3 76 4300 ---- ---- ---- ---- 81 -3 84 4350 ---- ---- ---- ---- 89 -3 92 4400 ---- ---- ---- ---- 98 -4 102 4450 ---- ---- ---- ---- 108 -4 112 4500 ---- ---- ---- ---- 119 -4 123 4550 ---- ---- ---- ---- 132 -4 136 4600 ---- ---- ---- ---- 145 -4 149 4650 ---- ---- ---- ---- 160 -5 165 4700 ---- ---- ---- ---- 176 -5 181 4750 ---- ---- ---- ---- 195 -5 200 4800 ---- ---- ---- ---- 215 -6 221 4850 ---- ---- ---- ---- 236 -7 243 4900 ---- ---- ---- ---- 260 -7 267 4950 ---- ---- ---- ---- 286 -7 293 5000 ---- ---- ---- ---- 313 -8 321 5050 ---- ---- ---- ---- 343 -7 350 5100 ---- ---- ---- ---- 373 -9 382 5150 ---- ---- ---- ---- 406 -9 415 5200 ---- ---- ---- ---- 440 -9 449 5250 ---- ---- ---- ---- 475 -9 484 5300 ---- ---- ---- ---- 512 -9 521 5350 ---- ---- ---- ---- 549 -10 559 5400 ---- ---- ---- ---- 588 -11 599 5450 ---- ---- ---- ---- 628 -11 639 5500 ---- ---- ---- ---- 669 -11 680 5550 ---- ---- ---- ---- 711 -11 722 5600 ---- ---- ---- ---- 754 -11 765 5650 ---- ---- ---- ---- 798 -11 809 5700 ---- ---- ---- ---- 842 -11 853 5750 ---- ---- ---- ---- 886 -12 898 5800 ---- ---- ---- ---- 932 -11 943 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 10 105 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.550 -.170 8.720 5350 ---- ---- ---- ---- 8.050 -.170 8.220 5400 ---- ---- ---- ---- 7.550 -.170 7.720 5450 ---- ---- ---- ---- 7.050 -.170 7.220 5500 ---- ---- ---- ---- 6.550 -.170 6.720 5550 ---- ---- ---- ---- 6.050 -.180 6.230 5600 ---- ---- ---- ---- 5.560 -.170 5.730 5650 ---- ---- ---- ---- 5.070 -.170 5.240 5700 ---- ---- ---- ---- 4.580 -.170 4.750 5750 ---- ---- ---- ---- 4.090 -.180 4.270 5800 ---- ---- ---- ---- 3.620 -.170 3.790 5850 ---- ---- ---- ---- 3.160 -.170 3.330 5900 ---- ---- ---- ---- 2.710 -.170 2.880 5950 ---- ---- ---- ---- 2.290 -.170 2.460 6000 ---- ---- ---- ---- 1.900 -.160 2.060 6050 ---- ---- ---- ---- 1.540 -.150 1.690 6100 ---- ---- ---- ---- 1.230 -.130 1.360 6150 ---- ---- .760A .760A .950 -.120 1.070 6200 ---- ---- .550A .550A .720 -.110 .830 6250 ---- ---- .380A .380A .530 -.090 .620 6300 ---- ---- .260A .260A .380 -.070 .450 6350 ---- ---- .180A .180A .260 -.060 .320 6400 ---- ---- .130A .130A .180 -.040 .220 6450 ---- ---- ---- ---- .110 -.040 .150 6500 ---- ---- ---- ---- .070 -.030 .100 6550 ---- ---- ---- ---- .045 -.015 .060 6600 ---- ---- ---- ---- .025 -.010 .035 6650 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .025 UNCH .025 5750 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .060 UNCH .060 5850 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- .140A .140A .160 +.010 .150 5950 ---- ---- .160A .160A .240 +.020 .220 6000 ---- ---- .230A .230A .340 +.020 .320 6050 ---- ---- .330A .330A .490 +.030 .460 6100 ---- ---- .460A .460A .670 +.040 .630 6150 ---- ---- .630A .630A .890 +.050 .840 6200 ---- ---- ---- ---- 1.160 +.070 1.090 6250 ---- ---- ---- ---- 1.470 +.090 1.380 6300 ---- ---- ---- ---- 1.820 +.100 1.720 6350 ---- ---- ---- ---- 2.200 +.120 2.080 6400 ---- ---- ---- ---- 2.610 +.130 2.480 6450 ---- ---- ---- ---- 3.050 +.140 2.910 6500 ---- ---- ---- ---- 3.510 +.150 3.360 6550 ---- ---- ---- ---- 3.980 +.160 3.820 6600 ---- ---- ---- ---- 4.460 +.170 4.290 6650 ---- ---- ---- ---- 4.950 +.170 4.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 11.060 -.170 11.230 5100 ---- ---- ---- ---- 10.560 -.170 10.730 5150 ---- ---- ---- ---- 10.060 -.170 10.230 5200 ---- ---- ---- ---- 9.560 -.170 9.730 5250 ---- ---- ---- ---- 9.060 -.170 9.230 5300 ---- ---- ---- ---- 8.560 -.170 8.730 5350 ---- ---- ---- ---- 8.060 -.170 8.230 5400 ---- ---- ---- ---- 7.560 -.170 7.730 5450 ---- ---- ---- ---- 7.060 -.170 7.230 5500 ---- ---- ---- ---- 6.560 -.170 6.730 5550 ---- ---- ---- ---- 6.060 -.170 6.230 5600 ---- ---- ---- ---- 5.560 -.170 5.730 5650 ---- ---- ---- ---- 5.060 -.170 5.230 5700 ---- ---- ---- ---- 4.560 -.170 4.730 5750 ---- ---- ---- ---- 4.060 -.170 4.230 5800 ---- ---- ---- ---- 3.560 -.170 3.730 5850 ---- ---- ---- ---- 3.060 -.170 3.230 5900 ---- ---- ---- ---- 2.560 -.170 2.730 5950 ---- ---- ---- ---- 2.060 -.180 2.240 6000 ---- ---- ---- ---- 1.580 -.170 1.750 6050 ---- ---- ---- ---- 1.110 -.180 1.290 6100 ---- ---- ---- ---- .690 -.180 .870 6150 ---- ---- .350A .350A .360 -.170 .530 6200 ---- .310B .180A .180A .160 -.130 .290 6250 ---- ---- .090A .090A .050 -.080 .130 6300 ---- ---- ---- ---- .015 -.035 .050 6350 ---- ---- ---- ---- .005 -.015 .020 6400 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.180 -.180 5.360 5700 ---- ---- ---- ---- 4.700 -.180 4.880 5750 ---- ---- ---- ---- 4.230 -.180 4.410 5800 ---- ---- ---- ---- 3.770 -.180 3.950 5850 ---- ---- ---- ---- 3.330 -.170 3.500 5900 ---- ---- ---- ---- 2.900 -.170 3.070 5950 ---- ---- ---- ---- 2.500 -.160 2.660 6000 ---- ---- ---- ---- 2.120 -.150 2.270 6050 ---- ---- ---- ---- 1.770 -.140 1.910 6100 ---- ---- ---- ---- 1.460 -.130 1.590 6150 ---- ---- ---- ---- 1.180 -.110 1.290 6200 ---- ---- .860A .860A .940 -.100 1.040 6250 ---- .870B .660A .660A .730 -.090 .820 6300 ---- .660B .500A .500A .560 -.080 .640 6350 ---- .500B .370A .370A .430 -.060 .490 6400 ---- ---- .280A .280A .320 -.050 .370 6450 ---- ---- .200A .200A .240 -.040 .280 6500 ---- ---- .150A .150A .170 -.040 .210 6550 ---- ---- ---- ---- .120 -.030 .150 6600 ---- ---- ---- ---- .090 -.020 .110 6650 ---- ---- ---- ---- .060 -.020 .080 6700 ---- ---- ---- ---- .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .015 UNCH .015 6050 ---- .080B ---- .080B .050 UNCH .050 6100 ---- .200B .100A .200B .130 -.010 .140 6150 ---- .360B .210A .360B .300 UNCH .300 6200 ---- ---- ---- ---- .600 +.050 .550 6250 ---- ---- ---- ---- .990 +.090 .900 6300 ---- ---- ---- ---- 1.460 +.140 1.320 6350 ---- ---- ---- ---- 1.940 +.160 1.780 6400 ---- ---- ---- ---- 2.440 +.170 2.270 6450 ---- ---- ---- ---- 2.940 +.180 2.760 6500 ---- ---- ---- ---- 3.440 +.180 3.260 6550 ---- ---- ---- ---- 3.940 +.180 3.760 6600 ---- ---- ---- ---- 4.440 +.180 4.260 6650 ---- ---- ---- ---- 4.940 +.180 4.760 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .040 UNCH .040 5700 ---- ---- ---- ---- .060 UNCH .060 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- .180B ---- .180B .130 +.010 .120 5850 ---- .240B ---- .240B .190 +.020 .170 5900 ---- .320B ---- .320B .260 +.020 .240 5950 ---- .410B ---- .410B .350 +.020 .330 6000 ---- .540B .430A .540B .470 +.030 .440 6050 ---- .690B .550A .690B .620 +.040 .580 6100 ---- .870B .690A .870B .810 +.060 .750 6150 ---- 1.100B .880A 1.100B 1.020 +.060 .960 6200 ---- ---- 1.090A 1.090A 1.280 +.080 1.200 6250 ---- ---- ---- ---- 1.570 +.090 1.480 6300 ---- ---- ---- ---- 1.900 +.100 1.800 6350 ---- ---- ---- ---- 2.270 +.120 2.150 6400 ---- ---- ---- ---- 2.660 +.130 2.530 6450 ---- ---- ---- ---- 3.070 +.130 2.940 6500 ---- ---- ---- ---- 3.510 +.150 3.360 6550 ---- ---- ---- ---- 3.960 +.160 3.800 6600 ---- ---- ---- ---- 4.420 +.160 4.260 6650 ---- ---- ---- ---- 4.890 +.160 4.730 6700 ---- ---- ---- ---- 5.370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 9.550 -.180 9.730 5250 ---- ---- ---- ---- 9.050 -.180 9.230 5300 ---- ---- ---- ---- 8.550 -.180 8.730 5350 ---- ---- ---- ---- 8.050 -.180 8.230 5400 ---- ---- ---- ---- 7.550 -.180 7.730 5450 ---- ---- ---- ---- 7.050 -.180 7.230 5500 ---- ---- ---- ---- 6.550 -.180 6.730 5550 ---- ---- ---- ---- 6.050 -.180 6.230 5600 ---- ---- ---- ---- 5.550 -.180 5.730 5650 ---- ---- ---- ---- 5.060 -.170 5.230 5700 ---- ---- ---- ---- 4.560 -.170 4.730 5750 ---- ---- ---- ---- 4.060 -.180 4.240 5800 ---- ---- ---- ---- 3.570 -.170 3.740 5850 ---- ---- ---- ---- 3.080 -.180 3.260 5900 ---- ---- ---- ---- 2.610 -.170 2.780 5950 ---- ---- ---- ---- 2.160 -.170 2.330 6000 ---- ---- ---- ---- 1.730 -.170 1.900 6050 ---- ---- ---- ---- 1.340 -.160 1.500 6100 ---- ---- ---- ---- 1.010 -.140 1.150 6150 ---- ---- .610A .610A .720 -.130 .850 6200 ---- ---- .400A .400A .500 -.110 .610 6250 ---- ---- .260A .260A .330 -.090 .420 6300 ---- ---- .160A .160A .210 -.070 .280 6350 ---- ---- .110A .110A .120 -.050 .170 6400 ---- ---- ---- ---- .070 -.030 .100 6450 ---- ---- ---- ---- .040 -.020 .060 6500 ---- ---- ---- ---- .020 -.015 .035 6550 ---- ---- ---- ---- .010 -.005 .015 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .050 UNCH .050 5950 ---- ---- ---- ---- .100 UNCH .100 6000 ---- .180B .130A .180B .170 UNCH .170 6050 ---- .290B .200A .290B .280 +.010 .270 6100 ---- .460B .310A .460B .450 +.030 .420 6150 ---- .640B .470A .640B .660 +.040 .620 6200 ---- ---- ---- ---- .940 +.070 .870 6250 ---- ---- ---- ---- 1.270 +.090 1.180 6300 ---- ---- ---- ---- 1.640 +.100 1.540 6350 ---- ---- ---- ---- 2.060 +.120 1.940 6400 ---- ---- ---- ---- 2.510 +.140 2.370 6450 ---- ---- ---- ---- 2.970 +.150 2.820 6500 ---- ---- ---- ---- 3.460 +.170 3.290 6550 ---- ---- ---- ---- 3.950 +.170 3.780 6600 ---- ---- ---- ---- 4.440 +.170 4.270 6650 ---- ---- ---- ---- 4.940 +.180 4.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.030 -.180 11.210 5100 ---- ---- ---- ---- 10.530 -.180 10.710 5150 ---- ---- ---- ---- 10.040 -.170 10.210 5200 ---- ---- ---- ---- 9.540 -.170 9.710 5250 ---- ---- ---- ---- 9.040 -.170 9.210 5300 ---- ---- ---- ---- 8.540 -.170 8.710 5350 ---- ---- ---- ---- 8.040 -.170 8.210 5400 ---- ---- ---- ---- 7.540 -.180 7.720 5450 ---- ---- ---- ---- 7.050 -.170 7.220 5500 ---- ---- ---- ---- 6.550 -.170 6.720 5550 ---- ---- ---- ---- 6.050 -.180 6.230 5600 ---- ---- ---- ---- 5.560 -.170 5.730 5650 ---- ---- ---- ---- 5.070 -.170 5.240 5700 ---- ---- ---- ---- 4.580 -.170 4.750 5750 ---- ---- ---- ---- 4.100 -.170 4.270 5800 ---- ---- ---- ---- 3.630 -.170 3.800 5850 ---- ---- ---- ---- 3.180 -.160 3.340 10 5900 ---- ---- ---- ---- 2.740 -.160 2.900 5950 ---- ---- ---- ---- 2.320 -.160 2.480 6000 ---- ---- ---- ---- 1.930 -.150 2.080 6050 ---- ---- ---- ---- 1.580 -.140 1.720 6100 ---- ---- ---- ---- 1.260 -.130 1.390 6150 ---- ---- .880A .880A .990 -.110 1.100 6200 ---- .880B .660A .660A .760 -.100 .860 6250 ---- ---- .480A .480A .570 -.080 .650 6300 ---- ---- .340A .340A .420 -.070 .490 6350 ---- ---- .240A .240A .300 -.060 .360 6400 ---- ---- .170A .170A .210 -.050 .260 6450 ---- ---- .130A .130A .150 -.030 .180 6500 ---- ---- ---- ---- .100 -.030 .130 6550 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .045 -.015 .060 6650 ---- ---- ---- ---- .030 -.010 .040 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.100 -.170 11.270 5100 ---- ---- ---- ---- 10.600 -.180 10.780 5150 ---- ---- ---- ---- 10.110 -.170 10.280 5200 ---- ---- ---- ---- 9.610 -.180 9.790 5250 ---- ---- ---- ---- 9.120 -.170 9.290 5300 ---- ---- ---- ---- 8.620 -.180 8.800 5350 ---- ---- ---- ---- 8.130 -.180 8.310 5400 ---- ---- ---- ---- 7.640 -.180 7.820 5450 ---- ---- ---- ---- 7.160 -.170 7.330 5500 ---- ---- ---- ---- 6.670 -.180 6.850 5550 ---- ---- ---- ---- 6.190 -.180 6.370 5600 ---- ---- ---- ---- 5.720 -.170 5.890 5650 ---- ---- ---- ---- 5.250 -.170 5.420 5700 ---- ---- ---- ---- 4.790 -.170 4.960 5750 ---- ---- ---- ---- 4.340 -.170 4.510 5800 ---- ---- ---- ---- 3.900 -.170 4.070 5850 ---- ---- ---- ---- 3.480 -.160 3.640 5900 ---- ---- ---- ---- 3.080 -.150 3.230 5950 ---- ---- ---- ---- 2.700 -.140 2.840 6000 ---- ---- ---- ---- 2.340 -.140 2.480 6050 ---- ---- ---- ---- 2.010 -.130 2.140 6100 ---- ---- ---- ---- 1.710 -.120 1.830 6150 ---- ---- ---- ---- 1.430 -.110 1.540 6200 ---- ---- 1.070A 1.070A 1.190 -.100 1.290 6250 ---- 1.080B .870A .870A .980 -.090 1.070 6300 ---- ---- .690A .690A .800 -.080 .880 6350 ---- ---- .540A .540A .640 -.070 .710 6400 ---- ---- .420A .420A .510 -.060 .570 6450 ---- ---- .330A .330A .400 -.050 .450 6500 ---- ---- .250A .250A .310 -.040 .350 6550 ---- ---- .190A .190A .240 -.030 .270 6600 ---- ---- .180A .180A .180 -.030 .210 6650 ---- ---- ---- ---- .130 -.030 .160 6700 ---- ---- ---- ---- .100 -.020 .120 6750 ---- ---- ---- ---- .070 -.020 .090 6800 ---- ---- ---- ---- .050 -.010 .060 6850 ---- ---- ---- ---- .035 -.010 .045 6900 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- ---- ---- .020 UNCH .020 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.080 -.170 11.250 5100 ---- ---- ---- ---- 10.580 -.180 10.760 5150 ---- ---- ---- ---- 10.100 -.170 10.270 5200 ---- ---- ---- ---- 9.610 -.170 9.780 5250 ---- ---- ---- ---- 9.120 -.180 9.300 5300 ---- ---- ---- ---- 8.640 -.170 8.810 5350 ---- ---- ---- ---- 8.160 -.170 8.330 5400 ---- ---- ---- ---- 7.680 -.170 7.850 5450 ---- ---- ---- ---- 7.210 -.170 7.380 5500 ---- ---- ---- ---- 6.740 -.170 6.910 5550 ---- ---- ---- ---- 6.270 -.170 6.440 5600 ---- ---- ---- ---- 5.810 -.170 5.980 5650 ---- ---- ---- ---- 5.360 -.170 5.530 5700 ---- ---- ---- ---- 4.920 -.160 5.080 5750 ---- ---- ---- ---- 4.500 -.150 4.650 5800 ---- ---- ---- ---- 4.090 -.150 4.240 5850 ---- ---- ---- ---- 3.690 -.150 3.840 5900 ---- ---- ---- ---- 3.320 -.140 3.460 5950 ---- ---- ---- ---- 2.960 -.140 3.100 6000 ---- ---- ---- ---- 2.630 -.120 2.750 6050 ---- ---- ---- ---- 2.310 -.120 2.430 6100 ---- ---- ---- ---- 2.020 -.110 2.130 6150 ---- ---- ---- ---- 1.750 -.110 1.860 6200 ---- ---- 1.360A 1.360A 1.510 -.090 1.600 6250 ---- ---- 1.140A 1.140A 1.280 -.090 1.370 6300 ---- ---- .950A .950A 1.080 -.090 1.170 6350 ---- ---- .790A .790A .910 -.070 .980 6400 ---- ---- .650A .650A .750 -.070 .820 6450 ---- ---- .530A .530A .620 -.050 .670 6500 ---- ---- .430A .430A .500 -.050 .550 6550 ---- ---- .350A .350A .400 -.040 .440 6600 ---- ---- .280A .280A .320 -.030 .350 6650 ---- ---- .220A .220A .250 -.030 .280 6700 ---- ---- ---- ---- .190 UNCH ---- ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.060 -.170 11.230 5100 ---- ---- ---- ---- 10.580 -.170 10.750 5150 ---- ---- ---- ---- 10.090 -.180 10.270 5200 ---- ---- ---- ---- 9.610 -.180 9.790 5250 ---- ---- ---- ---- 9.130 -.180 9.310 5300 ---- ---- ---- ---- 8.660 -.170 8.830 5350 ---- ---- ---- ---- 8.190 -.170 8.360 5400 ---- ---- ---- ---- 7.720 -.170 7.890 5450 ---- ---- ---- ---- 7.250 -.170 7.420 5500 ---- ---- ---- ---- 6.800 -.160 6.960 5550 ---- ---- ---- ---- 6.350 -.160 6.510 5600 ---- ---- ---- ---- 5.910 -.160 6.070 5650 ---- ---- ---- ---- 5.480 -.160 5.640 5700 ---- ---- ---- ---- 5.060 -.160 5.220 5750 ---- ---- ---- ---- 4.660 -.150 4.810 5800 ---- ---- ---- ---- 4.260 -.150 4.410 5850 ---- ---- ---- ---- 3.880 -.150 4.030 5900 ---- ---- ---- ---- 3.520 -.140 3.660 1 5950 ---- ---- ---- ---- 3.180 -.130 3.310 6000 ---- ---- ---- ---- 2.850 -.130 2.980 6050 ---- ---- ---- ---- 2.550 -.120 2.670 6100 ---- ---- ---- ---- 2.260 -.120 2.380 6150 ---- ---- ---- ---- 2.000 -.100 2.100 6200 ---- ---- 1.580A 1.580A 1.760 -.090 1.850 6250 ---- ---- 1.360A 1.360A 1.530 -.090 1.620 6300 ---- ---- 1.160A 1.160A 1.330 -.080 1.410 6350 ---- ---- .990A .990A 1.150 -.070 1.220 6400 ---- ---- .830A .830A .980 -.070 1.050 6450 ---- ---- .700A .700A .840 -.060 .900 6500 ---- ---- .590A .590A .710 -.050 .760 6550 ---- ---- .490A .490A .590 -.050 .640 6600 ---- ---- .410A .410A .490 -.050 .540 2 6650 ---- ---- .340A .340A .410 -.040 .450 6700 ---- ---- .280A .280A .340 -.030 .370 6750 ---- ---- .250A .250A .280 -.030 .310 6800 ---- ---- ---- ---- .230 -.020 .250 6850 ---- ---- ---- ---- .190 -.020 .210 6900 ---- ---- ---- ---- .150 -.020 .170 6950 ---- ---- ---- ---- .130 -.010 .140 7000 ---- ---- ---- ---- .100 -.010 .110 7050 ---- ---- ---- ---- .080 -.010 .090 7100 ---- ---- ---- ---- .070 -.010 .080 7150 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- ---- ---- .045 -.005 .050 7250 ---- ---- ---- ---- .040 -.005 .045 7300 ---- ---- ---- ---- .030 -.005 .035 7350 ---- ---- ---- ---- .025 -.005 .030 7400 ---- ---- ---- ---- .020 -.005 .025 7450 ---- ---- ---- ---- .015 -.005 .020 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.830 -.170 8.000 5450 ---- ---- ---- ---- 7.380 -.170 7.550 5500 ---- ---- ---- ---- 6.940 -.160 7.100 5550 ---- ---- ---- ---- 6.510 -.160 6.670 5600 ---- ---- ---- ---- 6.080 -.160 6.240 5650 ---- ---- ---- ---- 5.670 -.150 5.820 5700 ---- ---- ---- ---- 5.260 -.160 5.420 5750 ---- ---- ---- ---- 4.870 -.150 5.020 5800 ---- ---- ---- ---- 4.500 -.140 4.640 5850 ---- ---- ---- ---- 4.130 -.140 4.270 5900 ---- ---- ---- ---- 3.780 -.140 3.920 5950 ---- ---- ---- ---- 3.450 -.130 3.580 6000 ---- ---- ---- ---- 3.130 -.130 3.260 6050 ---- ---- ---- ---- 2.840 -.110 2.950 6100 ---- ---- ---- ---- 2.560 -.110 2.670 6150 ---- ---- ---- ---- 2.290 -.110 2.400 6200 ---- ---- 1.830A 1.830A 2.050 -.100 2.150 6250 ---- ---- 1.610A 1.610A 1.820 -.090 1.910 6300 ---- ---- 1.400A 1.400A 1.610 -.090 1.700 6350 ---- ---- 1.220A 1.220A 1.420 -.080 1.500 6400 ---- ---- 1.050A 1.050A 1.250 -.070 1.320 6450 ---- ---- .900A .900A 1.090 -.060 1.150 6500 ---- ---- .770A .770A .940 -.060 1.000 6550 ---- ---- .660A .660A .810 -.060 .870 6600 ---- ---- .560A .560A .700 -.050 .750 6650 ---- ---- .480A .480A .600 -.040 .640 6700 ---- ---- ---- .440A .510 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.120 -.170 11.290 5100 ---- ---- ---- ---- 10.650 -.170 10.820 5150 ---- ---- ---- ---- 10.190 -.170 10.360 5200 ---- ---- ---- ---- 9.740 -.160 9.900 5250 ---- ---- ---- ---- 9.290 -.160 9.450 5300 ---- ---- ---- ---- 8.840 -.160 9.000 5350 ---- ---- ---- ---- 8.400 -.160 8.560 5400 ---- ---- ---- ---- 7.960 -.160 8.120 5450 ---- ---- ---- ---- 7.540 -.150 7.690 5500 ---- ---- ---- ---- 7.110 -.160 7.270 5550 ---- ---- ---- ---- 6.700 -.150 6.850 5600 ---- ---- ---- ---- 6.290 -.150 6.440 5650 ---- ---- ---- ---- 5.890 -.140 6.030 5700 ---- ---- ---- ---- 5.500 -.140 5.640 5750 ---- ---- ---- ---- 5.120 -.140 5.260 5800 ---- ---- ---- ---- 4.760 -.130 4.890 5850 ---- ---- ---- ---- 4.410 -.130 4.540 5900 ---- ---- ---- ---- 4.080 -.130 4.210 5950 ---- ---- ---- ---- 3.760 -.120 3.880 6000 ---- ---- ---- ---- 3.460 -.110 3.570 6050 ---- ---- ---- ---- 3.170 -.110 3.280 6100 ---- ---- ---- ---- 2.890 -.110 3.000 6150 ---- ---- ---- ---- 2.630 -.100 2.730 6200 ---- ---- 2.190A 2.190A 2.380 -.100 2.480 6250 ---- ---- 1.960A 1.960A 2.150 -.100 2.250 6300 ---- ---- 1.750A 1.750A 1.940 -.080 2.020 6350 ---- ---- 1.550A 1.550A 1.740 -.080 1.820 6400 ---- ---- 1.370A 1.370A 1.550 -.070 1.620 6450 ---- ---- 1.210A 1.210A 1.380 -.070 1.450 6500 ---- ---- 1.070A 1.070A 1.220 -.060 1.280 6550 ---- ---- .940A .940A 1.070 -.060 1.130 6600 ---- ---- .820A .820A .940 -.050 .990 6650 ---- ---- .720A .720A .820 -.050 .870 6700 ---- ---- .630A .630A .710 -.040 .750 6750 ---- ---- .550A .550A .610 -.040 .650 6800 ---- ---- .480A .480A .530 -.030 .560 6850 ---- ---- .420A .420A .450 -.030 .480 6900 ---- ---- .360A .360A .380 -.030 .410 6950 ---- ---- .330A .330A .320 -.030 .350 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.150 -.170 11.320 5100 ---- ---- ---- ---- 10.710 -.170 10.880 5150 ---- ---- ---- ---- 10.270 -.170 10.440 5200 ---- ---- ---- ---- 9.840 -.160 10.000 5250 ---- ---- ---- ---- 9.410 -.160 9.570 5300 ---- ---- ---- ---- 8.980 -.160 9.140 5350 ---- ---- ---- ---- 8.560 -.160 8.720 5400 ---- ---- ---- ---- 8.150 -.150 8.300 5450 ---- ---- ---- ---- 7.740 -.150 7.890 5500 ---- ---- ---- ---- 7.330 -.160 7.490 5550 ---- ---- ---- ---- 6.940 -.150 7.090 5600 ---- ---- ---- ---- 6.540 -.150 6.690 5650 ---- ---- ---- ---- 6.160 -.150 6.310 5700 ---- ---- ---- ---- 5.790 -.140 5.930 5750 ---- ---- ---- ---- 5.430 -.140 5.570 5800 ---- ---- ---- ---- 5.090 -.130 5.220 5850 ---- ---- ---- ---- 4.760 -.120 4.880 5900 ---- ---- ---- ---- 4.440 -.120 4.560 5950 ---- ---- ---- ---- 4.130 -.120 4.250 6000 ---- ---- ---- ---- 3.840 -.120 3.960 6050 ---- ---- ---- ---- 3.560 -.110 3.670 6100 ---- ---- ---- ---- 3.290 -.110 3.400 6150 ---- ---- ---- ---- 3.030 -.110 3.140 6200 ---- ---- 2.590A 2.590A 2.790 -.100 2.890 6250 ---- ---- 2.360A 2.360A 2.560 -.090 2.650 6300 ---- ---- 2.140A 2.140A 2.340 -.090 2.430 6350 ---- ---- 1.940A 1.940A 2.130 -.090 2.220 6400 ---- ---- 1.760A 1.760A 1.940 -.080 2.020 6450 ---- ---- 1.590A 1.590A 1.760 -.070 1.830 6500 ---- ---- 1.430A 1.430A 1.590 -.070 1.660 6550 ---- ---- 1.280A 1.280A 1.430 -.060 1.490 6600 ---- ---- 1.150A 1.150A 1.280 -.060 1.340 6650 ---- ---- 1.030A 1.030A 1.150 -.050 1.200 6700 ---- ---- ---- .970A 1.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .030 UNCH .030 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .080 UNCH .080 5850 ---- .150B ---- .150B .120 +.010 .110 5900 ---- .210B ---- .210B .180 +.010 .170 5950 ---- .300B .230A .300B .270 +.020 .250 6000 ---- .410B .310A .410B .380 +.030 .350 6050 ---- .560B .420A .560B .520 +.030 .490 6100 ---- .740B .570A .740B .710 +.050 .660 6150 ---- .930B .750A .930B .930 +.060 .870 6200 ---- ---- .970A .970A 1.200 +.080 1.120 6250 ---- ---- ---- ---- 1.510 +.090 1.420 6300 ---- ---- ---- ---- 1.850 +.100 1.750 6350 ---- ---- ---- ---- 2.240 +.120 2.120 6400 ---- ---- ---- ---- 2.650 +.130 2.520 6450 ---- ---- ---- ---- 3.080 +.140 2.940 6500 ---- ---- ---- ---- 3.530 +.150 3.380 6550 ---- ---- ---- ---- 4.000 +.160 3.840 6600 ---- ---- ---- ---- 4.470 +.160 4.310 6650 ---- ---- ---- ---- 4.960 +.170 4.790 6700 ---- ---- ---- ---- 5.450 +.170 5.280 6750 ---- ---- ---- ---- 5.940 +.170 5.770 6800 ---- ---- ---- ---- 6.430 +.170 6.260 6850 ---- ---- ---- ---- 6.930 +.180 6.750 6900 ---- ---- ---- ---- 7.420 +.170 7.250 6950 ---- ---- ---- ---- 7.920 +.170 7.750 7000 ---- ---- ---- ---- 8.420 +.180 8.240 7050 ---- ---- ---- ---- 8.920 +.180 8.740 7100 ---- ---- ---- ---- 9.420 +.180 9.240 7150 ---- ---- ---- ---- 9.920 +.180 9.740 7200 ---- ---- ---- ---- 10.410 +.170 10.240 7250 ---- ---- ---- ---- 10.910 +.170 10.740 7300 ---- ---- ---- ---- 11.410 +.170 11.240 7350 ---- ---- ---- ---- 11.910 +.170 11.740 7400 ---- ---- ---- ---- 12.410 +.180 12.230 7450 ---- ---- ---- ---- 12.910 +.180 12.730 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- .015 UNCH .015 5350 ---- ---- ---- ---- .025 +.005 .020 5400 ---- ---- ---- ---- .030 UNCH .030 5450 ---- ---- ---- ---- .040 UNCH .040 5500 ---- ---- ---- ---- .050 UNCH .050 5550 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- .090 UNCH .090 5650 ---- ---- ---- ---- .120 +.010 .110 5700 ---- .180B ---- ---- .160 +.010 .150 5750 ---- .240B ---- .240B .210 +.010 .200 5800 ---- .300B ---- .300B .270 +.020 .250 5850 ---- .380B ---- .380B .340 +.020 .320 5900 ---- .480B ---- .480B .440 +.030 .410 5950 ---- .590B .500A .590B .550 +.030 .520 6000 ---- .730B .610A .730B .690 +.040 .650 6050 ---- .890B .750A .890B .860 +.050 .810 6100 ---- 1.080B .910A 1.080B 1.050 +.050 1.000 6150 ---- 1.310B 1.100A 1.310B 1.280 +.070 1.210 6200 ---- ---- 1.310A 1.310A 1.540 +.080 1.460 6250 ---- ---- ---- ---- 1.820 +.090 1.730 6300 ---- ---- ---- ---- 2.130 +.100 2.030 6350 ---- ---- ---- ---- 2.480 +.120 2.360 6400 ---- ---- ---- ---- 2.840 +.120 2.720 6450 ---- ---- ---- ---- 3.230 +.130 3.100 6500 ---- ---- ---- ---- 3.640 +.140 3.500 6550 ---- ---- ---- ---- 4.060 +.140 3.920 6600 ---- ---- ---- ---- 4.500 +.150 4.350 6650 ---- ---- ---- ---- 4.950 +.150 4.800 6700 ---- ---- ---- ---- 5.410 +.160 5.250 6750 ---- ---- ---- ---- 5.880 +.160 5.720 6800 ---- ---- ---- ---- 6.360 +.170 6.190 6850 ---- ---- ---- ---- 6.840 +.170 6.670 6900 ---- ---- ---- ---- 7.330 +.170 7.160 6950 ---- ---- ---- ---- 7.820 +.180 7.640 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .025 UNCH .025 5150 ---- ---- ---- ---- .030 UNCH .030 5200 ---- ---- ---- ---- .040 +.005 .035 5250 ---- ---- ---- ---- .050 +.005 .045 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- ---- ---- .090 UNCH .090 5450 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .140 +.010 .130 5550 ---- ---- ---- ---- .170 +.010 .160 5600 ---- .230B ---- .230B .210 +.010 .200 5650 ---- .280B ---- .280B .250 +.010 .240 5700 ---- .340B ---- .340B .310 +.020 .290 5750 ---- .410B ---- .410B .380 +.020 .360 5800 ---- .500B ---- .500B .460 +.020 .440 5850 ---- .600B ---- .600B .570 +.040 .530 5900 ---- .710B .630A .710B .680 +.030 .650 5950 ---- .840B .740A .840B .820 +.040 .780 6000 ---- .990B .870A .990B .990 +.050 .940 6050 ---- 1.160B 1.020A 1.160B 1.170 +.060 1.110 6100 ---- 1.360B 1.190A 1.360B 1.370 +.060 1.310 6150 ---- 1.580B 1.390A 1.390A 1.600 +.070 1.530 6200 ---- ---- 1.610A 1.610A 1.850 +.080 1.770 6250 ---- ---- ---- ---- 2.120 +.090 2.030 6300 ---- ---- ---- ---- 2.420 +.100 2.320 6350 ---- ---- ---- ---- 2.740 +.110 2.630 6400 ---- ---- ---- ---- 3.080 +.120 2.960 6450 ---- ---- ---- ---- 3.440 +.130 3.310 6500 ---- ---- ---- ---- 3.820 +.130 3.690 6550 ---- ---- ---- ---- 4.210 +.130 4.080 6600 ---- ---- ---- ---- 4.630 +.150 4.480 6650 ---- ---- ---- ---- 5.050 +.150 4.900 6700 ---- ---- ---- ---- 5.490 UNCH ---- ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .045 +.005 .040 5100 ---- ---- ---- ---- .050 UNCH .050 5150 ---- ---- ---- ---- .070 +.010 .060 5200 ---- ---- ---- ---- .080 +.010 .070 5250 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 +.010 .100 5350 ---- ---- ---- ---- .130 +.010 .120 5400 ---- ---- ---- ---- .160 +.010 .150 5450 ---- ---- ---- ---- .190 +.010 .180 5500 ---- ---- ---- ---- .230 +.020 .210 5550 ---- .300B ---- .300B .270 +.010 .260 5600 ---- .350B ---- .350B .330 +.020 .310 5650 ---- .420B ---- .420B .390 +.020 .370 5700 ---- .490B ---- .490B .460 +.020 .440 5750 ---- .570B ---- .570B .550 +.020 .530 5800 ---- .670B ---- .670B .650 +.030 .620 5850 ---- .780B .710A .780B .770 +.040 .730 5900 ---- .900B .820A .900B .900 +.040 .860 5950 ---- 1.040B .940A 1.040B 1.050 +.050 1.000 6000 ---- 1.200B 1.080A 1.200B 1.220 +.050 1.170 6050 ---- 1.370B 1.240A 1.240A 1.410 +.060 1.350 6100 ---- 1.580B 1.420A 1.420A 1.620 +.070 1.550 6150 ---- 1.800B 1.620A 1.620A 1.850 +.080 1.770 6200 ---- ---- 1.840A 1.840A 2.100 +.080 2.020 6250 ---- ---- ---- ---- 2.370 +.090 2.280 6300 ---- ---- ---- ---- 2.660 +.100 2.560 6350 ---- ---- ---- ---- 2.970 +.100 2.870 6400 ---- ---- ---- ---- 3.300 +.110 3.190 6450 ---- ---- ---- ---- 3.650 +.120 3.530 6500 ---- ---- ---- ---- 4.010 +.120 3.890 6550 ---- ---- ---- ---- 4.390 +.130 4.260 6600 ---- ---- ---- ---- 4.790 +.140 4.650 6650 ---- ---- ---- ---- 5.190 +.140 5.050 6700 ---- ---- ---- ---- 5.620 +.150 5.470 6750 ---- ---- ---- ---- 6.050 +.150 5.900 6800 ---- ---- ---- ---- 6.490 +.150 6.340 6850 ---- ---- ---- ---- 6.950 +.160 6.790 6900 ---- ---- ---- ---- 7.410 +.170 7.240 6950 ---- ---- ---- ---- 7.870 +.160 7.710 7000 ---- ---- ---- ---- 8.340 +.160 8.180 7050 ---- ---- ---- ---- 8.820 +.170 8.650 7100 ---- ---- ---- ---- 9.300 +.170 9.130 7150 ---- ---- ---- ---- 9.780 +.170 9.610 7200 ---- ---- ---- ---- 10.260 +.170 10.090 7250 ---- ---- ---- ---- 10.750 +.180 10.570 7300 ---- ---- ---- ---- 11.230 +.170 11.060 7350 ---- ---- ---- ---- 11.720 +.170 11.550 7400 ---- ---- ---- ---- 12.210 +.170 12.040 7450 ---- ---- ---- ---- 12.700 +.170 12.530 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .270 +.020 .250 5450 ---- .310B ---- .310B .310 +.010 .300 5500 ---- .370B ---- .370B .360 +.010 .350 5550 ---- .420B ---- .420B .420 +.020 .400 5600 ---- .490B ---- .490B .490 +.020 .470 5650 ---- .570B ---- .570B .560 +.020 .540 5700 ---- .650B ---- .650B .650 +.030 .620 5750 ---- .740B .710A .740B .750 +.030 .720 5800 ---- .850B .800A .850B .870 +.040 .830 5850 ---- .960B .900A .960B 1.000 +.050 .950 5900 ---- ---- 1.020A 1.020A 1.140 +.050 1.090 5950 ---- ---- 1.150A 1.150A 1.300 +.060 1.240 6000 ---- ---- 1.300A 1.300A 1.470 +.060 1.410 6050 ---- ---- 1.460A 1.460A 1.670 +.070 1.600 6100 ---- ---- 1.640A 1.640A 1.880 +.070 1.810 6150 ---- ---- 1.840A 1.840A 2.110 +.080 2.030 6200 ---- ---- 2.060A 2.060A 2.350 +.080 2.270 6250 ---- ---- ---- ---- 2.620 +.090 2.530 6300 ---- ---- ---- ---- 2.900 +.090 2.810 6350 ---- ---- ---- ---- 3.200 +.100 3.100 6400 ---- ---- ---- ---- 3.520 +.110 3.410 6450 ---- ---- ---- ---- 3.850 +.120 3.730 6500 ---- ---- ---- ---- 4.200 +.120 4.080 6550 ---- ---- ---- ---- 4.560 +.130 4.430 6600 ---- ---- ---- ---- 4.940 +.140 4.800 6650 ---- ---- ---- ---- 5.320 +.130 5.190 6700 ---- ---- ---- ---- 5.730 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .210 +.010 .200 5100 ---- ---- ---- ---- .230 +.010 .220 5150 ---- ---- ---- ---- .260 +.010 .250 5200 ---- ---- ---- ---- .290 +.010 .280 5250 ---- ---- ---- ---- .330 +.020 .310 5300 ---- ---- ---- ---- .370 +.020 .350 5350 ---- ---- ---- ---- .410 +.010 .400 5400 ---- ---- ---- ---- .470 +.020 .450 5450 ---- .510B ---- .510B .530 +.030 .500 5500 ---- .580B ---- .580B .590 +.020 .570 5550 ---- .650B ---- .650B .660 +.020 .640 5600 ---- .730B ---- .730B .740 +.030 .710 5650 ---- .820B ---- .820B .830 +.040 .790 5700 ---- .920B ---- .920B .920 +.030 .890 5750 ---- 1.030B .990A 1.030B 1.030 +.030 1.000 5800 ---- 1.140B 1.100A 1.140B 1.160 +.040 1.120 5850 ---- 1.270B 1.220A 1.270B 1.300 +.050 1.250 5900 ---- 1.410B 1.350A 1.410B 1.450 +.050 1.400 5950 ---- ---- 1.490A 1.490A 1.620 +.050 1.570 6000 ---- ---- 1.650A 1.650A 1.810 +.060 1.750 6050 ---- ---- 1.820A 1.820A 2.010 +.070 1.940 6100 ---- ---- 2.000A 2.000A 2.220 +.070 2.150 6150 ---- ---- 2.200A 2.200A 2.450 +.080 2.370 6200 ---- ---- 2.420A 2.420A 2.690 +.090 2.600 6250 ---- ---- ---- ---- 2.940 +.090 2.850 6300 ---- ---- ---- ---- 3.210 +.090 3.120 6350 ---- ---- ---- ---- 3.500 +.100 3.400 6400 ---- ---- ---- ---- 3.800 +.100 3.700 6450 ---- ---- ---- ---- 4.120 +.120 4.000 6500 ---- ---- ---- ---- 4.440 +.110 4.330 6550 ---- ---- ---- ---- 4.790 +.130 4.660 6600 ---- ---- ---- ---- 5.140 +.130 5.010 6650 ---- ---- ---- ---- 5.510 +.130 5.380 6700 ---- ---- ---- ---- 5.890 +.140 5.750 6750 ---- ---- ---- ---- 6.280 +.140 6.140 6800 ---- ---- ---- ---- 6.680 +.150 6.530 6850 ---- ---- ---- ---- 7.090 +.150 6.940 6900 ---- ---- ---- ---- 7.510 +.160 7.350 6950 ---- ---- ---- ---- 7.940 +.160 7.780 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .370 +.010 .360 5100 ---- ---- ---- ---- .410 +.020 .390 5150 ---- ---- ---- ---- .450 +.010 .440 5200 ---- ---- ---- ---- .500 +.020 .480 5250 ---- ---- ---- ---- .550 +.020 .530 5300 ---- ---- ---- ---- .610 +.020 .590 5350 ---- ---- ---- ---- .670 +.020 .650 5400 ---- ---- ---- ---- .740 +.030 .710 5450 ---- ---- ---- ---- .810 +.030 .780 5500 ---- ---- ---- ---- .890 +.030 .860 5550 ---- .950B ---- .950B .970 +.030 .940 5600 ---- 1.040B ---- 1.040B 1.060 +.040 1.020 5650 ---- 1.140B ---- 1.140B 1.160 +.040 1.120 5700 ---- 1.250B ---- 1.250B 1.270 +.040 1.230 5750 ---- 1.370B 1.340A 1.370B 1.390 +.040 1.350 5800 ---- 1.500B 1.460A 1.500B 1.530 +.050 1.480 5850 ---- ---- 1.590A 1.590A 1.680 +.050 1.630 5900 ---- ---- 1.730A 1.730A 1.840 +.060 1.780 5950 ---- ---- 1.880A 1.880A 2.020 +.060 1.960 6000 ---- ---- 2.040A 2.040A 2.210 +.070 2.140 6050 ---- ---- 2.220A 2.220A 2.410 +.070 2.340 6100 ---- ---- 2.410A 2.410A 2.620 +.070 2.550 6150 ---- ---- 2.610A 2.610A 2.850 +.080 2.770 6200 ---- ---- 2.830A 2.830A 3.080 +.080 3.000 6250 ---- ---- 3.060A 3.060A 3.340 +.090 3.250 6300 ---- ---- ---- ---- 3.600 +.100 3.500 6350 ---- ---- ---- ---- 3.870 +.100 3.770 6400 ---- ---- ---- ---- 4.160 +.100 4.060 6450 ---- ---- ---- ---- 4.460 +.110 4.350 6500 ---- ---- ---- ---- 4.770 +.110 4.660 6550 ---- ---- ---- ---- 5.090 +.110 4.980 6600 ---- ---- ---- ---- 5.430 +.130 5.300 6650 ---- ---- ---- ---- 5.770 +.120 5.650 6700 ---- ---- ---- ---- 6.130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 11280 UNCH ---- 470 ---- ---- ---- ---- 10780 UNCH ---- 475 ---- ---- ---- ---- 10280 UNCH ---- 480 ---- ---- ---- ---- 9780 UNCH ---- 485 ---- ---- ---- ---- 9280 UNCH ---- 490 ---- ---- ---- ---- 8790 UNCH ---- 495 ---- ---- ---- ---- 8290 UNCH ---- 500 ---- ---- ---- ---- 7790 UNCH ---- 505 ---- ---- ---- ---- 7290 UNCH ---- 510 ---- ---- ---- ---- 6790 UNCH ---- 515 ---- ---- ---- ---- 6300 UNCH ---- 520 ---- ---- ---- ---- 5800 UNCH ---- 525 ---- ---- ---- ---- 5310 UNCH ---- 530 ---- ---- ---- ---- 4820 UNCH ---- 535 ---- ---- ---- ---- 4330 UNCH ---- 540 ---- ---- ---- ---- 3840 UNCH ---- 545 ---- ---- ---- ---- 3360 UNCH ---- 550 ---- ---- ---- ---- 2890 UNCH ---- 555 ---- ---- ---- ---- 2440 UNCH ---- 560 ---- ---- ---- ---- 2000 UNCH ---- 565 ---- ---- ---- ---- 1590 UNCH ---- 570 ---- ---- ---- ---- 1210 UNCH ---- 575 ---- ---- ---- ---- 880 UNCH ---- 5750 ---- ---- ---- 940A ---- UNCH ---- 580 ---- ---- ---- ---- 620 UNCH ---- 5800 ---- ---- ---- 660A ---- UNCH ---- 585 ---- ---- ---- ---- 420 UNCH ---- 5850 ---- ---- ---- 440A ---- UNCH ---- 590 ---- ---- ---- ---- 270 UNCH ---- 5900 ---- ---- ---- 280A ---- UNCH ---- 595 ---- ---- ---- ---- 170 UNCH ---- 600 ---- ---- ---- ---- 100 UNCH ---- 605 ---- ---- ---- ---- 60 UNCH ---- 610 ---- ---- ---- ---- 30 UNCH ---- 615 ---- ---- ---- ---- 10 UNCH ---- 620 ---- ---- ---- ---- 10 UNCH ---- 625 ---- ---- ---- ---- CAB UNCH ---- 630 ---- ---- ---- ---- CAB UNCH ---- 635 ---- ---- ---- ---- CAB UNCH ---- 640 ---- ---- ---- ---- CAB UNCH ---- 645 ---- ---- ---- ---- CAB UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- 655 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH ---- 470 ---- ---- ---- ---- CAB UNCH ---- 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH ---- 495 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 505 ---- ---- ---- ---- CAB UNCH ---- 510 ---- ---- ---- ---- 10 UNCH ---- 515 ---- ---- ---- ---- 10 UNCH ---- 520 ---- ---- ---- ---- 10 UNCH ---- 525 ---- ---- ---- ---- 20 UNCH ---- 530 ---- ---- ---- ---- 20 UNCH ---- 535 ---- ---- ---- ---- 30 UNCH ---- 540 ---- ---- ---- ---- 50 UNCH ---- 545 ---- ---- ---- ---- 70 UNCH ---- 550 ---- ---- ---- ---- 100 UNCH ---- 555 ---- ---- ---- ---- 140 UNCH ---- 560 ---- ---- ---- ---- 200 UNCH ---- 5600 ---- ---- ---- 270A ---- UNCH ---- 565 ---- ---- ---- ---- 290 UNCH ---- 5650 ---- ---- ---- 340A ---- UNCH ---- 570 ---- ---- ---- ---- 410 UNCH ---- 5700 ---- ---- ---- 460A ---- UNCH ---- 575 ---- ---- ---- ---- 580 UNCH ---- 5750 ---- ---- ---- 640A ---- UNCH ---- 580 ---- ---- ---- ---- 820 UNCH ---- 5800 ---- ---- ---- 910A ---- UNCH ---- 585 ---- ---- ---- ---- 1120 UNCH ---- 590 ---- ---- ---- ---- 1470 UNCH ---- 595 ---- ---- ---- ---- 1870 UNCH ---- 600 ---- ---- ---- ---- 2300 UNCH ---- 605 ---- ---- ---- ---- 2750 UNCH ---- 610 ---- ---- ---- ---- 3220 UNCH ---- 615 ---- ---- ---- ---- 3710 UNCH ---- 620 ---- ---- ---- ---- 4200 UNCH ---- 625 ---- ---- ---- ---- 4690 UNCH ---- 630 ---- ---- ---- ---- 5190 UNCH ---- 635 ---- ---- ---- ---- 5690 UNCH ---- 640 ---- ---- ---- ---- 6190 UNCH ---- 645 ---- ---- ---- ---- 6690 UNCH ---- 650 ---- ---- ---- ---- 7190 UNCH ---- 655 ---- ---- ---- ---- 7690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 11300 UNCH ---- 470 ---- ---- ---- ---- 10800 UNCH ---- 475 ---- ---- ---- ---- 10300 UNCH ---- 480 ---- ---- ---- ---- 9800 UNCH ---- 485 ---- ---- ---- ---- 9300 UNCH ---- 490 ---- ---- ---- ---- 8800 UNCH ---- 495 ---- ---- ---- ---- 8300 UNCH ---- 500 ---- ---- ---- ---- 7800 UNCH ---- 505 ---- ---- ---- ---- 7300 UNCH ---- 510 ---- ---- ---- ---- 6800 UNCH ---- 515 ---- ---- ---- ---- 6300 UNCH ---- 520 ---- ---- ---- ---- 5800 UNCH ---- 525 ---- ---- ---- ---- 5300 UNCH ---- 530 ---- ---- ---- ---- 4800 UNCH ---- 535 ---- ---- ---- ---- 4300 UNCH ---- 540 ---- ---- ---- ---- 3800 UNCH ---- 545 ---- ---- ---- ---- 3300 UNCH ---- 550 ---- ---- ---- ---- 2800 UNCH ---- 555 ---- ---- ---- ---- 2300 UNCH ---- 560 ---- ---- ---- ---- 1810 UNCH ---- 565 ---- ---- ---- ---- 1320 UNCH ---- 570 ---- ---- ---- ---- 870 UNCH ---- 575 ---- ---- ---- ---- 480 UNCH ---- 5750 ---- ---- ---- 500A ---- UNCH ---- 580 ---- ---- ---- ---- 200 UNCH ---- 5800 ---- ---- ---- 200A ---- UNCH ---- 585 ---- ---- ---- ---- 50 UNCH ---- 5850 ---- ---- ---- 120A ---- UNCH ---- 590 ---- ---- ---- ---- 10 UNCH ---- 595 ---- ---- ---- ---- CAB UNCH ---- 600 ---- ---- ---- ---- CAB UNCH ---- 605 ---- ---- ---- ---- CAB UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- 620 ---- ---- ---- ---- CAB UNCH ---- 625 ---- ---- ---- ---- CAB UNCH ---- 630 ---- ---- ---- ---- CAB UNCH ---- 635 ---- ---- ---- ---- CAB UNCH ---- 640 ---- ---- ---- ---- CAB UNCH ---- 645 ---- ---- ---- ---- CAB UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- 655 ---- ---- ---- ---- CAB UNCH ---- 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 500 ---- ---- ---- ---- 7440 UNCH ---- 505 ---- ---- ---- ---- 6940 UNCH ---- 510 ---- ---- ---- ---- 6450 UNCH ---- 515 ---- ---- ---- ---- 5960 UNCH ---- 520 ---- ---- ---- ---- 5480 UNCH ---- 525 ---- ---- ---- ---- 5000 UNCH ---- 530 ---- ---- ---- ---- 4520 UNCH ---- 535 ---- ---- ---- ---- 4060 UNCH ---- 540 ---- ---- ---- ---- 3600 UNCH ---- 545 ---- ---- ---- ---- 3160 UNCH ---- 550 ---- ---- ---- ---- 2740 UNCH ---- 555 ---- ---- ---- ---- 2330 UNCH ---- 560 ---- ---- ---- ---- 1950 UNCH ---- 565 ---- ---- ---- ---- 1600 UNCH ---- 570 ---- ---- ---- ---- 1270 UNCH ---- 5700 ---- ---- ---- 1450A ---- UNCH ---- 575 ---- ---- ---- ---- 960 UNCH ---- 5750 ---- ---- ---- 1180A ---- UNCH ---- 580 ---- ---- ---- ---- 700 UNCH ---- 5800 ---- ---- ---- 930A ---- UNCH ---- 585 ---- ---- ---- ---- 500 UNCH ---- 5850 ---- ---- ---- 740A ---- UNCH ---- 590 ---- ---- ---- ---- 360 UNCH ---- 5900 ---- ---- ---- 530A ---- UNCH ---- 595 ---- ---- ---- ---- 260 UNCH ---- 5950 ---- ---- ---- 380A ---- UNCH ---- 600 ---- ---- ---- ---- 180 UNCH ---- 605 ---- ---- ---- ---- 130 UNCH ---- 610 ---- ---- ---- ---- 90 UNCH ---- 615 ---- ---- ---- ---- 60 UNCH ---- 620 ---- ---- ---- ---- 40 UNCH ---- 625 ---- ---- ---- ---- 30 UNCH ---- 630 ---- ---- ---- ---- 20 UNCH ---- 635 ---- ---- ---- ---- 10 UNCH ---- 640 ---- ---- ---- ---- 10 UNCH ---- 645 ---- ---- ---- ---- CAB UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- CAB UNCH ---- 470 ---- ---- ---- ---- CAB UNCH ---- 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH ---- 495 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 505 ---- ---- ---- ---- CAB UNCH ---- 510 ---- ---- ---- ---- CAB UNCH ---- 515 ---- ---- ---- ---- CAB UNCH ---- 520 ---- ---- ---- ---- CAB UNCH ---- 525 ---- ---- ---- ---- CAB UNCH ---- 530 ---- ---- ---- ---- CAB UNCH ---- 535 ---- ---- ---- ---- CAB UNCH ---- 540 ---- ---- ---- ---- CAB UNCH ---- 545 ---- ---- ---- ---- CAB UNCH ---- 550 ---- ---- ---- ---- CAB UNCH ---- 555 ---- ---- ---- ---- CAB UNCH ---- 560 ---- ---- ---- ---- 10 UNCH ---- 565 ---- ---- ---- ---- 30 UNCH ---- 570 ---- ---- ---- ---- 70 UNCH ---- 5700 ---- ---- ---- 120A ---- UNCH ---- 575 ---- ---- ---- ---- 180 UNCH ---- 5750 ---- ---- ---- 190A ---- UNCH ---- 580 ---- ---- ---- ---- 400 UNCH ---- 5800 ---- ---- ---- 430A ---- UNCH ---- 585 ---- ---- ---- ---- 750 UNCH ---- 590 ---- ---- ---- ---- 1210 UNCH ---- 595 ---- ---- ---- ---- 1700 UNCH ---- 600 ---- ---- ---- ---- 2200 UNCH ---- 605 ---- ---- ---- ---- 2700 UNCH ---- 610 ---- ---- ---- ---- 3200 UNCH ---- 615 ---- ---- ---- ---- 3700 UNCH ---- 620 ---- ---- ---- ---- 4200 UNCH ---- 625 ---- ---- ---- ---- 4700 UNCH ---- 630 ---- ---- ---- ---- 5200 UNCH ---- 635 ---- ---- ---- ---- 5700 UNCH ---- 640 ---- ---- ---- ---- 6200 UNCH ---- 645 ---- ---- ---- ---- 6700 UNCH ---- 650 ---- ---- ---- ---- 7200 UNCH ---- 655 ---- ---- ---- ---- 7700 UNCH ---- 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 500 ---- ---- ---- ---- 10 UNCH ---- 505 ---- ---- ---- ---- 10 UNCH ---- 510 ---- ---- ---- ---- 20 UNCH ---- 515 ---- ---- ---- ---- 30 UNCH ---- 520 ---- ---- ---- ---- 40 UNCH ---- 525 ---- ---- ---- ---- 60 UNCH ---- 530 ---- ---- ---- ---- 90 UNCH ---- 535 ---- ---- ---- ---- 120 UNCH ---- 540 ---- ---- ---- ---- 160 UNCH ---- 545 ---- ---- ---- ---- 220 UNCH ---- 550 ---- ---- ---- ---- 290 UNCH ---- 5500 ---- ---- ---- 410A ---- UNCH ---- 555 ---- ---- ---- ---- 390 UNCH ---- 5550 ---- ---- ---- 480A ---- UNCH ---- 560 ---- ---- ---- ---- 510 UNCH ---- 5600 ---- ---- ---- 620A ---- UNCH ---- 565 ---- ---- ---- ---- 650 UNCH ---- 5650 ---- ---- ---- 780A ---- UNCH ---- 570 ---- ---- ---- ---- 820 UNCH ---- 5700 ---- ---- ---- 1010A ---- UNCH ---- 575 ---- ---- ---- ---- 1010 UNCH ---- 5750 ---- ---- ---- 1220A ---- UNCH ---- 580 ---- ---- ---- ---- 1250 UNCH ---- 5800 ---- ---- ---- 1470A ---- UNCH ---- 585 ---- ---- ---- ---- 1550 UNCH ---- 590 ---- ---- ---- ---- 1910 UNCH ---- 595 ---- ---- ---- ---- 2300 UNCH ---- 600 ---- ---- ---- ---- 2730 UNCH ---- 605 ---- ---- ---- ---- 3170 UNCH ---- 610 ---- ---- ---- ---- 3630 UNCH ---- 615 ---- ---- ---- ---- 4100 UNCH ---- 620 ---- ---- ---- ---- 4580 UNCH ---- 625 ---- ---- ---- ---- 5060 UNCH ---- 630 ---- ---- ---- ---- 5550 UNCH ---- 635 ---- ---- ---- ---- 6040 UNCH ---- 640 ---- ---- ---- ---- 6540 UNCH ---- 645 ---- ---- ---- ---- 7030 UNCH ---- 650 ---- ---- ---- ---- 7530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 11290 UNCH ---- 470 ---- ---- ---- ---- 10790 UNCH ---- 475 ---- ---- ---- ---- 10290 UNCH ---- 480 ---- ---- ---- ---- 9790 UNCH ---- 485 ---- ---- ---- ---- 9290 UNCH ---- 490 ---- ---- ---- ---- 8790 UNCH ---- 495 ---- ---- ---- ---- 8290 UNCH ---- 500 ---- ---- ---- ---- 7790 UNCH ---- 505 ---- ---- ---- ---- 7290 UNCH ---- 510 ---- ---- ---- ---- 6790 UNCH ---- 515 ---- ---- ---- ---- 6290 UNCH ---- 520 ---- ---- ---- ---- 5800 UNCH ---- 525 ---- ---- ---- ---- 5300 UNCH ---- 530 ---- ---- ---- ---- 4800 UNCH ---- 535 ---- ---- ---- ---- 4300 UNCH ---- 540 ---- ---- ---- ---- 3800 UNCH ---- 545 ---- ---- ---- ---- 3300 UNCH ---- 550 ---- ---- ---- ---- 2810 UNCH ---- 555 ---- ---- ---- ---- 2320 UNCH ---- 560 ---- ---- ---- ---- 1860 UNCH ---- 565 ---- ---- ---- ---- 1420 UNCH ---- 570 ---- ---- ---- ---- 1030 UNCH ---- 575 ---- ---- ---- ---- 700 UNCH ---- 5750 ---- ---- ---- 750A ---- UNCH ---- 580 ---- ---- ---- ---- 440 UNCH ---- 5800 ---- ---- ---- 470A ---- UNCH ---- 585 ---- ---- ---- ---- 260 UNCH ---- 5850 ---- ---- ---- 270A ---- UNCH ---- 590 ---- ---- ---- ---- 140 UNCH ---- 5900 ---- ---- ---- 190A ---- UNCH ---- 595 ---- ---- ---- ---- 70 UNCH ---- 600 ---- ---- ---- ---- 30 UNCH ---- 605 ---- ---- ---- ---- 10 UNCH ---- 610 ---- ---- ---- ---- CAB UNCH ---- 615 ---- ---- ---- ---- CAB UNCH ---- 620 ---- ---- ---- ---- CAB UNCH ---- 625 ---- ---- ---- ---- CAB UNCH ---- 630 ---- ---- ---- ---- CAB UNCH ---- 635 ---- ---- ---- ---- CAB UNCH ---- 640 ---- ---- ---- ---- CAB UNCH ---- 645 ---- ---- ---- ---- CAB UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- 655 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB UNCH ---- 470 ---- ---- ---- ---- CAB UNCH ---- 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH ---- 495 ---- ---- ---- ---- CAB UNCH ---- 500 ---- ---- ---- ---- CAB UNCH ---- 505 ---- ---- ---- ---- CAB UNCH ---- 510 ---- ---- ---- ---- CAB UNCH ---- 515 ---- ---- ---- ---- CAB UNCH ---- 520 ---- ---- ---- ---- CAB UNCH ---- 525 ---- ---- ---- ---- CAB UNCH ---- 530 ---- ---- ---- ---- CAB UNCH ---- 535 ---- ---- ---- ---- CAB UNCH ---- 540 ---- ---- ---- ---- CAB UNCH ---- 545 ---- ---- ---- ---- CAB UNCH ---- 550 ---- ---- ---- ---- 10 UNCH ---- 555 ---- ---- ---- ---- 20 UNCH ---- 560 ---- ---- ---- ---- 60 UNCH ---- 565 ---- ---- ---- ---- 120 UNCH ---- 5650 ---- ---- ---- 200A ---- UNCH ---- 570 ---- ---- ---- ---- 230 UNCH ---- 5700 ---- ---- ---- 300A ---- UNCH ---- 575 ---- ---- ---- ---- 400 UNCH ---- 5750 ---- ---- ---- 460A ---- UNCH ---- 580 ---- ---- ---- ---- 640 UNCH ---- 5800 ---- ---- ---- 690A ---- UNCH ---- 585 ---- ---- ---- ---- 960 UNCH ---- 590 ---- ---- ---- ---- 1340 UNCH ---- 595 ---- ---- ---- ---- 1770 UNCH ---- 600 ---- ---- ---- ---- 2230 UNCH ---- 605 ---- ---- ---- ---- 2710 UNCH ---- 610 ---- ---- ---- ---- 3200 UNCH ---- 615 ---- ---- ---- ---- 3700 UNCH ---- 620 ---- ---- ---- ---- 4200 UNCH ---- 625 ---- ---- ---- ---- 4700 UNCH ---- 630 ---- ---- ---- ---- 5200 UNCH ---- 635 ---- ---- ---- ---- 5700 UNCH ---- 640 ---- ---- ---- ---- 6200 UNCH ---- 645 ---- ---- ---- ---- 6690 UNCH ---- 650 ---- ---- ---- ---- 7190 UNCH ---- 655 ---- ---- ---- ---- 7690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20750 UNCH ---- 380 ---- ---- ---- ---- 19750 UNCH ---- 390 ---- ---- ---- ---- 18760 UNCH ---- 400 ---- ---- ---- ---- 17760 UNCH ---- 410 ---- ---- ---- ---- 16760 UNCH ---- 420 ---- ---- ---- ---- 15760 UNCH ---- 430 ---- ---- ---- ---- 14760 UNCH ---- 440 ---- ---- ---- ---- 13770 UNCH ---- 445 ---- ---- ---- ---- 13270 UNCH ---- 450 ---- ---- ---- ---- 12770 UNCH ---- 455 ---- ---- ---- ---- 12270 UNCH ---- 460 ---- ---- ---- ---- 11770 UNCH ---- 465 ---- ---- ---- ---- 11270 UNCH ---- 470 ---- ---- ---- ---- 10770 UNCH ---- 475 ---- ---- ---- ---- 10280 UNCH ---- 480 ---- ---- ---- ---- 9780 UNCH ---- 485 ---- ---- ---- ---- 9280 UNCH ---- 490 ---- ---- ---- ---- 8780 UNCH ---- 495 ---- ---- ---- ---- 8290 UNCH ---- 500 ---- ---- ---- ---- 7790 UNCH ---- 505 ---- ---- ---- ---- 7290 UNCH ---- 510 ---- ---- ---- ---- 6800 UNCH ---- 515 ---- ---- ---- ---- 6300 UNCH ---- 520 ---- ---- ---- ---- 5810 UNCH ---- 525 ---- ---- ---- ---- 5320 UNCH ---- 530 ---- ---- ---- ---- 4840 UNCH ---- 535 ---- ---- ---- ---- 4360 UNCH ---- 540 ---- ---- ---- ---- 3880 UNCH ---- 545 ---- ---- ---- ---- 3420 UNCH ---- 550 ---- ---- ---- ---- 2960 UNCH ---- 555 ---- ---- ---- ---- 2520 UNCH ---- 560 ---- ---- ---- ---- 2100 UNCH ---- 565 ---- ---- ---- ---- 1710 UNCH ---- 570 ---- ---- ---- ---- 1340 UNCH ---- 575 ---- ---- ---- ---- 1030 UNCH ---- 5750 ---- ---- ---- 1090A ---- UNCH ---- 580 ---- ---- ---- ---- 760 UNCH ---- 5800 ---- ---- ---- 810A ---- UNCH ---- 585 ---- ---- ---- ---- 550 UNCH ---- 5850 ---- ---- ---- 590A ---- UNCH ---- 590 ---- ---- ---- ---- 390 UNCH ---- 5900 ---- ---- ---- 410A ---- UNCH ---- 595 ---- ---- ---- ---- 260 UNCH ---- 5950 ---- ---- ---- 280A ---- UNCH ---- 600 ---- ---- ---- ---- 170 UNCH ---- 605 ---- ---- ---- ---- 100 UNCH ---- 610 ---- ---- ---- ---- 60 UNCH ---- 615 ---- ---- ---- ---- 30 UNCH ---- 620 ---- ---- ---- ---- 20 UNCH ---- 625 ---- ---- ---- ---- 10 UNCH ---- 630 ---- ---- ---- ---- CAB UNCH ---- 635 ---- ---- ---- ---- CAB UNCH ---- 640 ---- ---- ---- ---- CAB UNCH ---- 645 ---- ---- ---- ---- CAB UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- 655 ---- ---- ---- ---- CAB UNCH ---- 660 ---- ---- ---- ---- CAB UNCH ---- 665 ---- ---- ---- ---- CAB UNCH ---- 670 ---- ---- ---- ---- CAB UNCH ---- 675 ---- ---- ---- ---- CAB UNCH ---- 680 ---- ---- ---- ---- CAB UNCH ---- 690 ---- ---- ---- ---- CAB UNCH ---- 700 ---- ---- ---- ---- CAB UNCH ---- 710 ---- ---- ---- ---- CAB UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- 840 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- CAB UNCH ---- 860 ---- ---- ---- ---- CAB UNCH ---- 870 ---- ---- ---- ---- CAB UNCH ---- RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23320 UNCH ---- 350 ---- ---- ---- ---- 22330 UNCH ---- 360 ---- ---- ---- ---- 21330 UNCH ---- 370 ---- ---- ---- ---- 20340 UNCH ---- 380 ---- ---- ---- ---- 19340 UNCH ---- 390 ---- ---- ---- ---- 18350 UNCH ---- 400 ---- ---- ---- ---- 17350 UNCH ---- 410 ---- ---- ---- ---- 16360 UNCH ---- 420 ---- ---- ---- ---- 15360 UNCH ---- 430 ---- ---- ---- ---- 14380 UNCH ---- 435 ---- ---- ---- ---- 13880 UNCH ---- 440 ---- ---- ---- ---- 13380 UNCH ---- 445 ---- ---- ---- ---- 12890 UNCH ---- 450 ---- ---- ---- ---- 12390 UNCH ---- 455 ---- ---- ---- ---- 11900 UNCH ---- 460 ---- ---- ---- ---- 11410 UNCH ---- 465 ---- ---- ---- ---- 10910 UNCH ---- 470 ---- ---- ---- ---- 10420 UNCH ---- 475 ---- ---- ---- ---- 9930 UNCH ---- 480 ---- ---- ---- ---- 9440 UNCH ---- 485 ---- ---- ---- ---- 8950 UNCH ---- 490 ---- ---- ---- ---- 8460 UNCH ---- 495 ---- ---- ---- ---- 7970 UNCH ---- 500 ---- ---- ---- ---- 7490 UNCH ---- 505 ---- ---- ---- ---- 7010 UNCH ---- 510 ---- ---- ---- ---- 6530 UNCH ---- 515 ---- ---- ---- ---- 6060 UNCH ---- 520 ---- ---- ---- ---- 5590 UNCH ---- 525 ---- ---- ---- ---- 5120 UNCH ---- 530 ---- ---- ---- ---- 4670 UNCH ---- 535 ---- ---- ---- ---- 4220 UNCH ---- 540 ---- ---- ---- ---- 3780 UNCH ---- 545 ---- ---- ---- ---- 3350 UNCH ---- 550 ---- ---- ---- ---- 2940 UNCH ---- 555 ---- ---- ---- ---- 2540 UNCH ---- 560 ---- ---- ---- ---- 2180 UNCH ---- 565 ---- ---- ---- ---- 1840 UNCH ---- 570 ---- ---- ---- ---- 1550 UNCH ---- 5700 ---- ---- ---- 1720A ---- UNCH ---- 575 ---- ---- ---- ---- 1280 UNCH ---- 5750 ---- ---- ---- 1460A ---- UNCH ---- 580 ---- ---- ---- ---- 1040 UNCH ---- 5800 ---- ---- ---- 1220A ---- UNCH ---- 585 ---- ---- ---- ---- 840 UNCH ---- 5850 ---- ---- ---- 980A ---- UNCH ---- 590 ---- ---- ---- ---- 680 UNCH ---- 5900 ---- ---- ---- 830A ---- UNCH ---- 595 ---- ---- ---- ---- 540 UNCH ---- 5950 ---- ---- ---- 610A ---- UNCH ---- 600 ---- ---- ---- ---- 420 UNCH ---- 6000 ---- ---- ---- 490A ---- UNCH ---- 605 ---- ---- ---- ---- 320 UNCH ---- 610 ---- ---- ---- ---- 250 UNCH ---- 615 ---- ---- ---- ---- 190 UNCH ---- 620 ---- ---- ---- ---- 140 UNCH ---- 625 ---- ---- ---- ---- 100 UNCH ---- 630 ---- ---- ---- ---- 70 UNCH ---- 635 ---- ---- ---- ---- 50 UNCH ---- 640 ---- ---- ---- ---- 40 UNCH ---- 645 ---- ---- ---- ---- 30 UNCH ---- 650 ---- ---- ---- ---- 20 UNCH ---- 655 ---- ---- ---- ---- 10 UNCH ---- 660 ---- ---- ---- ---- 10 UNCH ---- 665 ---- ---- ---- ---- 10 UNCH ---- 670 ---- ---- ---- ---- CAB UNCH ---- 675 ---- ---- ---- ---- CAB UNCH ---- 680 ---- ---- ---- ---- CAB UNCH ---- 690 ---- ---- ---- ---- CAB UNCH ---- 700 ---- ---- ---- ---- CAB UNCH ---- 710 ---- ---- ---- ---- CAB UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- 840 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- CAB UNCH ---- 860 ---- ---- ---- ---- CAB UNCH ---- RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23240 UNCH ---- 350 ---- ---- ---- ---- 22250 UNCH ---- 360 ---- ---- ---- ---- 21260 UNCH ---- 370 ---- ---- ---- ---- 20270 UNCH ---- 380 ---- ---- ---- ---- 19280 UNCH ---- 390 ---- ---- ---- ---- 18290 UNCH ---- 400 ---- ---- ---- ---- 17290 UNCH ---- 410 ---- ---- ---- ---- 16310 UNCH ---- 420 ---- ---- ---- ---- 15320 UNCH ---- 430 ---- ---- ---- ---- 14330 UNCH ---- 440 ---- ---- ---- ---- 13350 UNCH ---- 450 ---- ---- ---- ---- 12360 UNCH ---- 455 ---- ---- ---- ---- 11870 UNCH ---- 460 ---- ---- ---- ---- 11380 UNCH ---- 465 ---- ---- ---- ---- 10900 UNCH ---- 470 ---- ---- ---- ---- 10410 UNCH ---- 475 ---- ---- ---- ---- 9920 UNCH ---- 480 ---- ---- ---- ---- 9440 UNCH ---- 485 ---- ---- ---- ---- 8960 UNCH ---- 490 ---- ---- ---- ---- 8480 UNCH ---- 495 ---- ---- ---- ---- 8000 UNCH ---- 500 ---- ---- ---- ---- 7530 UNCH ---- 505 ---- ---- ---- ---- 7060 UNCH ---- 510 ---- ---- ---- ---- 6590 UNCH ---- 515 ---- ---- ---- ---- 6130 UNCH ---- 520 ---- ---- ---- ---- 5680 UNCH ---- 525 ---- ---- ---- ---- 5230 UNCH ---- 530 ---- ---- ---- ---- 4800 UNCH ---- 535 ---- ---- ---- ---- 4370 UNCH ---- 540 ---- ---- ---- ---- 3950 UNCH ---- 545 ---- ---- ---- ---- 3540 UNCH ---- 550 ---- ---- ---- ---- 3160 UNCH ---- 555 ---- ---- ---- ---- 2800 UNCH ---- 560 ---- ---- ---- ---- 2460 UNCH ---- 565 ---- ---- ---- ---- 2150 UNCH ---- 5650 ---- ---- ---- 2320A ---- UNCH ---- 570 ---- ---- ---- ---- 1870 UNCH ---- 5700 ---- ---- ---- 2040A ---- UNCH ---- 575 ---- ---- ---- ---- 1610 UNCH ---- 5750 ---- ---- ---- 1790A ---- UNCH ---- 580 ---- ---- ---- ---- 1370 UNCH ---- 5800 ---- ---- ---- 1550A ---- UNCH ---- 585 ---- ---- ---- ---- 1160 UNCH ---- 5850 ---- ---- ---- 1300A ---- UNCH ---- 590 ---- ---- ---- ---- 970 UNCH ---- 5900 ---- ---- ---- 1120A ---- UNCH ---- 595 ---- ---- ---- ---- 800 UNCH ---- 5950 ---- ---- ---- 960A ---- UNCH ---- 600 ---- ---- ---- ---- 660 UNCH ---- 6000 ---- ---- ---- 760A ---- UNCH ---- 605 ---- ---- ---- ---- 540 UNCH ---- 6050 ---- ---- ---- 630A ---- UNCH ---- 610 ---- ---- ---- ---- 440 UNCH ---- 6100 ---- ---- ---- 530A ---- UNCH ---- 615 ---- ---- ---- ---- 360 UNCH ---- 620 ---- ---- ---- ---- 280 UNCH ---- 625 ---- ---- ---- ---- 230 UNCH ---- 630 ---- ---- ---- ---- 180 UNCH ---- 635 ---- ---- ---- ---- 140 UNCH ---- 640 ---- ---- ---- ---- 110 UNCH ---- 645 ---- ---- ---- ---- 80 UNCH ---- 650 ---- ---- ---- ---- 60 UNCH ---- 655 ---- ---- ---- ---- 50 UNCH ---- 660 ---- ---- ---- ---- 40 UNCH ---- 665 ---- ---- ---- ---- 30 UNCH ---- 670 ---- ---- ---- ---- 20 UNCH ---- 675 ---- ---- ---- ---- 10 UNCH ---- 680 ---- ---- ---- ---- 10 UNCH ---- 690 ---- ---- ---- ---- 10 UNCH ---- 700 ---- ---- ---- ---- CAB UNCH ---- 710 ---- ---- ---- ---- CAB UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- 840 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- CAB UNCH ---- 860 ---- ---- ---- ---- CAB UNCH ---- RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23160 UNCH ---- 350 ---- ---- ---- ---- 22170 UNCH ---- 360 ---- ---- ---- ---- 21180 UNCH ---- 370 ---- ---- ---- ---- 20200 UNCH ---- 380 ---- ---- ---- ---- 19210 UNCH ---- 390 ---- ---- ---- ---- 18230 UNCH ---- 400 ---- ---- ---- ---- 17240 UNCH ---- 410 ---- ---- ---- ---- 16260 UNCH ---- 420 ---- ---- ---- ---- 15280 UNCH ---- 430 ---- ---- ---- ---- 14300 UNCH ---- 440 ---- ---- ---- ---- 13320 UNCH ---- 450 ---- ---- ---- ---- 12350 UNCH ---- 460 ---- ---- ---- ---- 11380 UNCH ---- 470 ---- ---- ---- ---- 10420 UNCH ---- 480 ---- ---- ---- ---- 9470 UNCH ---- 490 ---- ---- ---- ---- 8530 UNCH ---- 500 ---- ---- ---- ---- 7610 UNCH ---- 510 ---- ---- ---- ---- 6700 UNCH ---- 520 ---- ---- ---- ---- 5820 UNCH ---- 530 ---- ---- ---- ---- 4970 UNCH ---- 540 ---- ---- ---- ---- 4170 UNCH ---- 550 ---- ---- ---- ---- 3410 UNCH ---- 560 ---- ---- ---- ---- 2720 UNCH ---- 570 ---- ---- ---- ---- 2110 UNCH ---- 5700 ---- ---- ---- 2300A ---- UNCH ---- 580 ---- ---- ---- ---- 1610 UNCH ---- 5800 ---- ---- ---- 1810A ---- UNCH ---- 590 ---- ---- ---- ---- 1210 UNCH ---- 5900 ---- ---- ---- 1360A ---- UNCH ---- 600 ---- ---- ---- ---- 890 UNCH ---- 6000 ---- ---- ---- 1050A ---- UNCH ---- 610 ---- ---- ---- ---- 640 UNCH ---- 6100 ---- ---- ---- 770A ---- UNCH ---- 620 ---- ---- ---- ---- 450 UNCH ---- 630 ---- ---- ---- ---- 310 UNCH ---- 640 ---- ---- ---- ---- 210 UNCH ---- 650 ---- ---- ---- ---- 140 UNCH ---- 660 ---- ---- ---- ---- 90 UNCH ---- 670 ---- ---- ---- ---- 60 UNCH ---- 680 ---- ---- ---- ---- 40 UNCH ---- 690 ---- ---- ---- ---- 20 UNCH ---- 700 ---- ---- ---- ---- 10 UNCH ---- 710 ---- ---- ---- ---- 10 UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- 840 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- CAB UNCH ---- 860 ---- ---- ---- ---- CAB UNCH ---- RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23720 UNCH ---- 340 ---- ---- ---- ---- 22740 UNCH ---- 350 ---- ---- ---- ---- 21750 UNCH ---- 360 ---- ---- ---- ---- 20770 UNCH ---- 370 ---- ---- ---- ---- 19790 UNCH ---- 380 ---- ---- ---- ---- 18810 UNCH ---- 390 ---- ---- ---- ---- 17830 UNCH ---- 400 ---- ---- ---- ---- 16850 UNCH ---- 410 ---- ---- ---- ---- 15870 UNCH ---- 420 ---- ---- ---- ---- 14900 UNCH ---- 430 ---- ---- ---- ---- 13930 UNCH ---- 440 ---- ---- ---- ---- 12960 UNCH ---- 450 ---- ---- ---- ---- 12000 UNCH ---- 460 ---- ---- ---- ---- 11040 UNCH ---- 470 ---- ---- ---- ---- 10100 UNCH ---- 480 ---- ---- ---- ---- 9170 UNCH ---- 490 ---- ---- ---- ---- 8260 UNCH ---- 500 ---- ---- ---- ---- 7360 UNCH ---- 510 ---- ---- ---- ---- 6490 UNCH ---- 520 ---- ---- ---- ---- 5660 UNCH ---- 530 ---- ---- ---- ---- 4860 UNCH ---- 540 ---- ---- ---- ---- 4100 UNCH ---- 550 ---- ---- ---- ---- 3400 UNCH ---- 560 ---- ---- ---- ---- 2760 UNCH ---- 5600 ---- ---- ---- 2890A ---- UNCH ---- 570 ---- ---- ---- ---- 2210 UNCH ---- 5700 ---- ---- ---- 2290A ---- UNCH ---- 580 ---- ---- ---- ---- 1730 UNCH ---- 5800 ---- ---- ---- 1820A ---- UNCH ---- 590 ---- ---- ---- ---- 1330 UNCH ---- 5900 ---- ---- ---- 1430A ---- UNCH ---- 600 ---- ---- ---- ---- 1000 UNCH ---- 6000 ---- ---- ---- 1090A ---- UNCH ---- 610 ---- ---- ---- ---- 740 UNCH ---- 6100 ---- ---- ---- 830A ---- UNCH ---- 620 ---- ---- ---- ---- 530 UNCH ---- 6200 ---- ---- ---- 620A ---- UNCH ---- 630 ---- ---- ---- ---- 370 UNCH ---- 640 ---- ---- ---- ---- 260 UNCH ---- 650 ---- ---- ---- ---- 170 UNCH ---- 660 ---- ---- ---- ---- 110 UNCH ---- 670 ---- ---- ---- ---- 70 UNCH ---- 680 ---- ---- ---- ---- 40 UNCH ---- 690 ---- ---- ---- ---- 20 UNCH ---- 700 ---- ---- ---- ---- 10 UNCH ---- 710 ---- ---- ---- ---- 10 UNCH ---- 720 ---- ---- ---- ---- CAB UNCH ---- 730 ---- ---- ---- ---- CAB UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- 840 ---- ---- ---- ---- CAB UNCH ---- 850 ---- ---- ---- ---- CAB UNCH ---- 860 ---- ---- ---- ---- CAB UNCH ---- RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23630 UNCH ---- 340 ---- ---- ---- ---- 22650 UNCH ---- 350 ---- ---- ---- ---- 21670 UNCH ---- 360 ---- ---- ---- ---- 20690 UNCH ---- 370 ---- ---- ---- ---- 19720 UNCH ---- 380 ---- ---- ---- ---- 18740 UNCH ---- 390 ---- ---- ---- ---- 17770 UNCH ---- 400 ---- ---- ---- ---- 16790 UNCH ---- 410 ---- ---- ---- ---- 15820 UNCH ---- 420 ---- ---- ---- ---- 14850 UNCH ---- 430 ---- ---- ---- ---- 13890 UNCH ---- 440 ---- ---- ---- ---- 12930 UNCH ---- 450 ---- ---- ---- ---- 11980 UNCH ---- 460 ---- ---- ---- ---- 11040 UNCH ---- 470 ---- ---- ---- ---- 10110 UNCH ---- 480 ---- ---- ---- ---- 9200 UNCH ---- 490 ---- ---- ---- ---- 8300 UNCH ---- 500 ---- ---- ---- ---- 7430 UNCH ---- 510 ---- ---- ---- ---- 6580 UNCH ---- 520 ---- ---- ---- ---- 5770 UNCH ---- 530 ---- ---- ---- ---- 4990 UNCH ---- 540 ---- ---- ---- ---- 4260 UNCH ---- 550 ---- ---- ---- ---- 3580 UNCH ---- 560 ---- ---- ---- ---- 2950 UNCH ---- 5600 ---- ---- ---- 3070A ---- UNCH ---- 570 ---- ---- ---- ---- 2400 UNCH ---- 5700 ---- ---- ---- 2530A ---- UNCH ---- 580 ---- ---- ---- ---- 1920 UNCH ---- 5800 ---- ---- ---- 2050A ---- UNCH ---- 590 ---- ---- ---- ---- 1520 UNCH ---- 5900 ---- ---- ---- 1640A ---- UNCH ---- 600 ---- ---- ---- ---- 1180 UNCH ---- 6000 ---- ---- ---- 1290A ---- UNCH ---- 610 ---- ---- ---- ---- 900 UNCH ---- 6100 ---- ---- ---- 1010A ---- UNCH ---- 620 ---- ---- ---- ---- 680 UNCH ---- 6200 ---- ---- ---- 780A ---- UNCH ---- 630 ---- ---- ---- ---- 500 UNCH ---- 640 ---- ---- ---- ---- 360 UNCH ---- 650 ---- ---- ---- ---- 250 UNCH ---- 660 ---- ---- ---- ---- 180 UNCH ---- 670 ---- ---- ---- ---- 120 UNCH ---- 680 ---- ---- ---- ---- 80 UNCH ---- 690 ---- ---- ---- ---- 50 UNCH ---- 700 ---- ---- ---- ---- 30 UNCH ---- 710 ---- ---- ---- ---- 20 UNCH ---- 720 ---- ---- ---- ---- 10 UNCH ---- 730 ---- ---- ---- ---- 10 UNCH ---- 740 ---- ---- ---- ---- CAB UNCH ---- 750 ---- ---- ---- ---- CAB UNCH ---- 760 ---- ---- ---- ---- CAB UNCH ---- 770 ---- ---- ---- ---- CAB UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23520 UNCH ---- 340 ---- ---- ---- ---- 22550 UNCH ---- 350 ---- ---- ---- ---- 21580 UNCH ---- 360 ---- ---- ---- ---- 20600 UNCH ---- 370 ---- ---- ---- ---- 19630 UNCH ---- 380 ---- ---- ---- ---- 18660 UNCH ---- 390 ---- ---- ---- ---- 17700 UNCH ---- 400 ---- ---- ---- ---- 16730 UNCH ---- 410 ---- ---- ---- ---- 15770 UNCH ---- 420 ---- ---- ---- ---- 14820 UNCH ---- 430 ---- ---- ---- ---- 13870 UNCH ---- 440 ---- ---- ---- ---- 12920 UNCH ---- 450 ---- ---- ---- ---- 11990 UNCH ---- 460 ---- ---- ---- ---- 11070 UNCH ---- 470 ---- ---- ---- ---- 10160 UNCH ---- 480 ---- ---- ---- ---- 9270 UNCH ---- 490 ---- ---- ---- ---- 8400 UNCH ---- 500 ---- ---- ---- ---- 7550 UNCH ---- 510 ---- ---- ---- ---- 6730 UNCH ---- 520 ---- ---- ---- ---- 5940 UNCH ---- 530 ---- ---- ---- ---- 5190 UNCH ---- 540 ---- ---- ---- ---- 4470 UNCH ---- 550 ---- ---- ---- ---- 3800 UNCH ---- 560 ---- ---- ---- ---- 3180 UNCH ---- 5600 ---- ---- ---- 3320A ---- UNCH ---- 570 ---- ---- ---- ---- 2630 UNCH ---- 5700 ---- ---- ---- 2790A ---- UNCH ---- 580 ---- ---- ---- ---- 2150 UNCH ---- 5800 ---- ---- ---- 2290A ---- UNCH ---- 590 ---- ---- ---- ---- 1730 UNCH ---- 5900 ---- ---- ---- 1870A ---- UNCH ---- 600 ---- ---- ---- ---- 1370 UNCH ---- 6000 ---- ---- ---- 1520A ---- UNCH ---- 610 ---- ---- ---- ---- 1090 UNCH ---- 6100 ---- ---- ---- 1220A ---- UNCH ---- 620 ---- ---- ---- ---- 860 UNCH ---- 6200 ---- ---- ---- 970A ---- UNCH ---- 630 ---- ---- ---- ---- 670 UNCH ---- 6300 ---- ---- ---- 770A ---- UNCH ---- 640 ---- ---- ---- ---- 510 UNCH ---- 650 ---- ---- ---- ---- 390 UNCH ---- 660 ---- ---- ---- ---- 300 UNCH ---- 670 ---- ---- ---- ---- 220 UNCH ---- 680 ---- ---- ---- ---- 160 UNCH ---- 690 ---- ---- ---- ---- 120 UNCH ---- 700 ---- ---- ---- ---- 90 UNCH ---- 710 ---- ---- ---- ---- 60 UNCH ---- 720 ---- ---- ---- ---- 40 UNCH ---- 730 ---- ---- ---- ---- 30 UNCH ---- 740 ---- ---- ---- ---- 20 UNCH ---- 750 ---- ---- ---- ---- 20 UNCH ---- 760 ---- ---- ---- ---- 10 UNCH ---- 770 ---- ---- ---- ---- 10 UNCH ---- 780 ---- ---- ---- ---- CAB UNCH ---- 790 ---- ---- ---- ---- CAB UNCH ---- 800 ---- ---- ---- ---- CAB UNCH ---- 810 ---- ---- ---- ---- CAB UNCH ---- 820 ---- ---- ---- ---- CAB UNCH ---- 830 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH ---- 380 ---- ---- ---- ---- CAB UNCH ---- 390 ---- ---- ---- ---- CAB UNCH ---- 400 ---- ---- ---- ---- CAB UNCH ---- 410 ---- ---- ---- ---- CAB UNCH ---- 420 ---- ---- ---- ---- CAB UNCH ---- 430 ---- ---- ---- ---- CAB UNCH ---- 440 ---- ---- ---- ---- CAB UNCH ---- 445 ---- ---- ---- ---- CAB UNCH ---- 450 ---- ---- ---- ---- CAB UNCH ---- 455 ---- ---- ---- ---- CAB UNCH ---- 460 ---- ---- ---- ---- CAB UNCH ---- 465 ---- ---- ---- ---- CAB UNCH ---- 470 ---- ---- ---- ---- CAB UNCH ---- 475 ---- ---- ---- ---- CAB UNCH ---- 480 ---- ---- ---- ---- CAB UNCH ---- 485 ---- ---- ---- ---- CAB UNCH ---- 490 ---- ---- ---- ---- CAB UNCH ---- 495 ---- ---- ---- ---- 10 UNCH ---- 500 ---- ---- ---- ---- 10 UNCH ---- 505 ---- ---- ---- ---- 10 UNCH ---- 510 ---- ---- ---- ---- 10 UNCH ---- 515 ---- ---- ---- ---- 20 UNCH ---- 520 ---- ---- ---- ---- 30 UNCH ---- 525 ---- ---- ---- ---- 30 UNCH ---- 530 ---- ---- ---- ---- 50 UNCH ---- 535 ---- ---- ---- ---- 70 UNCH ---- 540 ---- ---- ---- ---- 90 UNCH ---- 545 ---- ---- ---- ---- 120 UNCH ---- 550 ---- ---- ---- ---- 170 UNCH ---- 555 ---- ---- ---- ---- 230 UNCH ---- 560 ---- ---- ---- ---- 310 UNCH ---- 5600 ---- ---- ---- 340A ---- UNCH ---- 565 ---- ---- ---- ---- 410 UNCH ---- 5650 ---- ---- ---- 450A ---- UNCH ---- 570 ---- ---- ---- ---- 550 UNCH ---- 5700 ---- ---- ---- 590A ---- UNCH ---- 575 ---- ---- ---- ---- 730 UNCH ---- 5750 ---- ---- ---- 790A ---- UNCH ---- 580 ---- ---- ---- ---- 960 UNCH ---- 5800 ---- ---- ---- 1020A ---- UNCH ---- 585 ---- ---- ---- ---- 1250 UNCH ---- 5850 ---- ---- ---- 1320A ---- UNCH ---- 590 ---- ---- ---- ---- 1580 UNCH ---- 595 ---- ---- ---- ---- 1950 UNCH ---- 600 ---- ---- ---- ---- 2360 UNCH ---- 605 ---- ---- ---- ---- 2800 UNCH ---- 610 ---- ---- ---- ---- 3250 UNCH ---- 615 ---- ---- ---- ---- 3720 UNCH ---- 620 ---- ---- ---- ---- 4210 UNCH ---- 625 ---- ---- ---- ---- 4700 UNCH ---- 630 ---- ---- ---- ---- 5190 UNCH ---- 635 ---- ---- ---- ---- 5690 UNCH ---- 640 ---- ---- ---- ---- 6190 UNCH ---- 645 ---- ---- ---- ---- 6680 UNCH ---- 650 ---- ---- ---- ---- 7180 UNCH ---- 655 ---- ---- ---- ---- 7680 UNCH ---- 660 ---- ---- ---- ---- 8180 UNCH ---- 665 ---- ---- ---- ---- 8680 UNCH ---- 670 ---- ---- ---- ---- 9180 UNCH ---- 675 ---- ---- ---- ---- 9680 UNCH ---- 680 ---- ---- ---- ---- 10180 UNCH ---- 690 ---- ---- ---- ---- 11170 UNCH ---- 700 ---- ---- ---- ---- 12170 UNCH ---- 710 ---- ---- ---- ---- 13170 UNCH ---- 720 ---- ---- ---- ---- 14170 UNCH ---- 730 ---- ---- ---- ---- 15160 UNCH ---- 740 ---- ---- ---- ---- 16160 UNCH ---- 750 ---- ---- ---- ---- 17160 UNCH ---- 760 ---- ---- ---- ---- 18160 UNCH ---- 770 ---- ---- ---- ---- 19150 UNCH ---- 780 ---- ---- ---- ---- 20150 UNCH ---- 790 ---- ---- ---- ---- 21150 UNCH ---- 800 ---- ---- ---- ---- 22150 UNCH ---- 810 ---- ---- ---- ---- 23140 UNCH ---- 820 ---- ---- ---- ---- 24140 UNCH ---- 830 ---- ---- ---- ---- 25140 UNCH ---- 840 ---- ---- ---- ---- 26140 UNCH ---- 850 ---- ---- ---- ---- 27140 UNCH ---- 860 ---- ---- ---- ---- 28130 UNCH ---- 870 ---- ---- ---- ---- 29130 UNCH ---- RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- CAB UNCH ---- 380 ---- ---- ---- ---- CAB UNCH ---- 390 ---- ---- ---- ---- CAB UNCH ---- 400 ---- ---- ---- ---- CAB UNCH ---- 410 ---- ---- ---- ---- CAB UNCH ---- 420 ---- ---- ---- ---- CAB UNCH ---- 430 ---- ---- ---- ---- 10 UNCH ---- 435 ---- ---- ---- ---- 10 UNCH ---- 440 ---- ---- ---- ---- 10 UNCH ---- 445 ---- ---- ---- ---- 10 UNCH ---- 450 ---- ---- ---- ---- 10 UNCH ---- 455 ---- ---- ---- ---- 20 UNCH ---- 460 ---- ---- ---- ---- 20 UNCH ---- 465 ---- ---- ---- ---- 20 UNCH ---- 470 ---- ---- ---- ---- 30 UNCH ---- 475 ---- ---- ---- ---- 30 UNCH ---- 480 ---- ---- ---- ---- 40 UNCH ---- 485 ---- ---- ---- ---- 50 UNCH ---- 490 ---- ---- ---- ---- 60 UNCH ---- 495 ---- ---- ---- ---- 70 UNCH ---- 500 ---- ---- ---- ---- 80 UNCH ---- 505 ---- ---- ---- ---- 100 UNCH ---- 510 ---- ---- ---- ---- 110 UNCH ---- 515 ---- ---- ---- ---- 140 UNCH ---- 520 ---- ---- ---- ---- 170 UNCH ---- 525 ---- ---- ---- ---- 200 UNCH ---- 530 ---- ---- ---- ---- 240 UNCH ---- 535 ---- ---- ---- ---- 290 UNCH ---- 540 ---- ---- ---- ---- 350 UNCH ---- 545 ---- ---- ---- ---- 420 UNCH ---- 5450 ---- ---- ---- 500A ---- UNCH ---- 550 ---- ---- ---- ---- 500 UNCH ---- 5500 ---- ---- ---- 590A ---- UNCH ---- 555 ---- ---- ---- ---- 600 UNCH ---- 5550 ---- ---- ---- 720A ---- UNCH ---- 560 ---- ---- ---- ---- 730 UNCH ---- 5600 ---- ---- ---- 920A ---- UNCH ---- 565 ---- ---- ---- ---- 900 UNCH ---- 5650 ---- ---- ---- 1110A ---- UNCH ---- 570 ---- ---- ---- ---- 1100 UNCH ---- 5700 ---- ---- ---- 1290A ---- UNCH ---- 575 ---- ---- ---- ---- 1330 UNCH ---- 5750 ---- ---- ---- 1500A ---- UNCH ---- 580 ---- ---- ---- ---- 1590 UNCH ---- 5800 ---- ---- ---- 1740A ---- UNCH ---- 585 ---- ---- ---- ---- 1890 UNCH ---- 5850 ---- ---- ---- 2030A ---- UNCH ---- 590 ---- ---- ---- ---- 2220 UNCH ---- 595 ---- ---- ---- ---- 2580 UNCH ---- 600 ---- ---- ---- ---- 2960 UNCH ---- 605 ---- ---- ---- ---- 3360 UNCH ---- 610 ---- ---- ---- ---- 3780 UNCH ---- 615 ---- ---- ---- ---- 4210 UNCH ---- 620 ---- ---- ---- ---- 4660 UNCH ---- 625 ---- ---- ---- ---- 5120 UNCH ---- 630 ---- ---- ---- ---- 5590 UNCH ---- 635 ---- ---- ---- ---- 6070 UNCH ---- 640 ---- ---- ---- ---- 6550 UNCH ---- 645 ---- ---- ---- ---- 7040 UNCH ---- 650 ---- ---- ---- ---- 7530 UNCH ---- 655 ---- ---- ---- ---- 8020 UNCH ---- 660 ---- ---- ---- ---- 8510 UNCH ---- 665 ---- ---- ---- ---- 9000 UNCH ---- 670 ---- ---- ---- ---- 9500 UNCH ---- 675 ---- ---- ---- ---- 9990 UNCH ---- 680 ---- ---- ---- ---- 10490 UNCH ---- 690 ---- ---- ---- ---- 11490 UNCH ---- 700 ---- ---- ---- ---- 12480 UNCH ---- 710 ---- ---- ---- ---- 13480 UNCH ---- 720 ---- ---- ---- ---- 14470 UNCH ---- 730 ---- ---- ---- ---- 15460 UNCH ---- 740 ---- ---- ---- ---- 16460 UNCH ---- 750 ---- ---- ---- ---- 17450 UNCH ---- 760 ---- ---- ---- ---- 18450 UNCH ---- 770 ---- ---- ---- ---- 19440 UNCH ---- 780 ---- ---- ---- ---- 20440 UNCH ---- 790 ---- ---- ---- ---- 21430 UNCH ---- 800 ---- ---- ---- ---- 22430 UNCH ---- 810 ---- ---- ---- ---- 23420 UNCH ---- 820 ---- ---- ---- ---- 24410 UNCH ---- 830 ---- ---- ---- ---- 25410 UNCH ---- 840 ---- ---- ---- ---- 26400 UNCH ---- 850 ---- ---- ---- ---- 27400 UNCH ---- 860 ---- ---- ---- ---- 28390 UNCH ---- RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- CAB UNCH ---- 380 ---- ---- ---- ---- CAB UNCH ---- 390 ---- ---- ---- ---- CAB UNCH ---- 400 ---- ---- ---- ---- CAB UNCH ---- 410 ---- ---- ---- ---- 10 UNCH ---- 420 ---- ---- ---- ---- 10 UNCH ---- 430 ---- ---- ---- ---- 10 UNCH ---- 440 ---- ---- ---- ---- 20 UNCH ---- 450 ---- ---- ---- ---- 30 UNCH ---- 455 ---- ---- ---- ---- 30 UNCH ---- 460 ---- ---- ---- ---- 40 UNCH ---- 465 ---- ---- ---- ---- 40 UNCH ---- 470 ---- ---- ---- ---- 50 UNCH ---- 475 ---- ---- ---- ---- 60 UNCH ---- 480 ---- ---- ---- ---- 70 UNCH ---- 485 ---- ---- ---- ---- 90 UNCH ---- 490 ---- ---- ---- ---- 100 UNCH ---- 495 ---- ---- ---- ---- 120 UNCH ---- 500 ---- ---- ---- ---- 140 UNCH ---- 505 ---- ---- ---- ---- 170 UNCH ---- 510 ---- ---- ---- ---- 200 UNCH ---- 515 ---- ---- ---- ---- 240 UNCH ---- 520 ---- ---- ---- ---- 280 UNCH ---- 525 ---- ---- ---- ---- 330 UNCH ---- 530 ---- ---- ---- ---- 390 UNCH ---- 535 ---- ---- ---- ---- 450 UNCH ---- 540 ---- ---- ---- ---- 530 UNCH ---- 5400 ---- ---- ---- 650A ---- UNCH ---- 545 ---- ---- ---- ---- 620 UNCH ---- 5450 ---- ---- ---- 750A ---- UNCH ---- 550 ---- ---- ---- ---- 730 UNCH ---- 5500 ---- ---- ---- 870A ---- UNCH ---- 555 ---- ---- ---- ---- 860 UNCH ---- 5550 ---- ---- ---- 1070A ---- UNCH ---- 560 ---- ---- ---- ---- 1020 UNCH ---- 5600 ---- ---- ---- 1180A ---- UNCH ---- 565 ---- ---- ---- ---- 1210 UNCH ---- 5650 ---- ---- ---- 1430A ---- UNCH ---- 570 ---- ---- ---- ---- 1420 UNCH ---- 5700 ---- ---- ---- 1610A ---- UNCH ---- 575 ---- ---- ---- ---- 1660 UNCH ---- 5750 ---- ---- ---- 1830A ---- UNCH ---- 580 ---- ---- ---- ---- 1920 UNCH ---- 5800 ---- ---- ---- 2070A ---- UNCH ---- 585 ---- ---- ---- ---- 2200 UNCH ---- 5850 ---- ---- ---- 2350A ---- UNCH ---- 590 ---- ---- ---- ---- 2510 UNCH ---- 595 ---- ---- ---- ---- 2830 UNCH ---- 600 ---- ---- ---- ---- 3190 UNCH ---- 605 ---- ---- ---- ---- 3560 UNCH ---- 610 ---- ---- ---- ---- 3960 UNCH ---- 615 ---- ---- ---- ---- 4370 UNCH ---- 620 ---- ---- ---- ---- 4790 UNCH ---- 625 ---- ---- ---- ---- 5230 UNCH ---- 630 ---- ---- ---- ---- 5680 UNCH ---- 635 ---- ---- ---- ---- 6140 UNCH ---- 640 ---- ---- ---- ---- 6600 UNCH ---- 645 ---- ---- ---- ---- 7070 UNCH ---- 650 ---- ---- ---- ---- 7550 UNCH ---- 655 ---- ---- ---- ---- 8030 UNCH ---- 660 ---- ---- ---- ---- 8510 UNCH ---- 665 ---- ---- ---- ---- 9000 UNCH ---- 670 ---- ---- ---- ---- 9480 UNCH ---- 675 ---- ---- ---- ---- 9970 UNCH ---- 680 ---- ---- ---- ---- 10470 UNCH ---- 690 ---- ---- ---- ---- 11450 UNCH ---- 700 ---- ---- ---- ---- 12440 UNCH ---- 710 ---- ---- ---- ---- 13430 UNCH ---- 720 ---- ---- ---- ---- 14420 UNCH ---- 730 ---- ---- ---- ---- 15410 UNCH ---- 740 ---- ---- ---- ---- 16400 UNCH ---- 750 ---- ---- ---- ---- 17390 UNCH ---- 760 ---- ---- ---- ---- 18390 UNCH ---- 770 ---- ---- ---- ---- 19380 UNCH ---- 780 ---- ---- ---- ---- 20370 UNCH ---- 790 ---- ---- ---- ---- 21360 UNCH ---- 800 ---- ---- ---- ---- 22350 UNCH ---- 810 ---- ---- ---- ---- 23340 UNCH ---- 820 ---- ---- ---- ---- 24330 UNCH ---- 830 ---- ---- ---- ---- 25320 UNCH ---- 840 ---- ---- ---- ---- 26310 UNCH ---- 850 ---- ---- ---- ---- 27310 UNCH ---- 860 ---- ---- ---- ---- 28300 UNCH ---- RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- CAB UNCH ---- 380 ---- ---- ---- ---- CAB UNCH ---- 390 ---- ---- ---- ---- 10 UNCH ---- 400 ---- ---- ---- ---- 10 UNCH ---- 410 ---- ---- ---- ---- 10 UNCH ---- 420 ---- ---- ---- ---- 20 UNCH ---- 430 ---- ---- ---- ---- 30 UNCH ---- 440 ---- ---- ---- ---- 40 UNCH ---- 450 ---- ---- ---- ---- 50 UNCH ---- 460 ---- ---- ---- ---- 70 UNCH ---- 470 ---- ---- ---- ---- 100 UNCH ---- 480 ---- ---- ---- ---- 140 UNCH ---- 490 ---- ---- ---- ---- 190 UNCH ---- 500 ---- ---- ---- ---- 250 UNCH ---- 510 ---- ---- ---- ---- 330 UNCH ---- 520 ---- ---- ---- ---- 440 UNCH ---- 530 ---- ---- ---- ---- 580 UNCH ---- 540 ---- ---- ---- ---- 760 UNCH ---- 5400 ---- ---- ---- 840A ---- UNCH ---- 550 ---- ---- ---- ---- 990 UNCH ---- 5500 ---- ---- ---- 1150A ---- UNCH ---- 560 ---- ---- ---- ---- 1290 UNCH ---- 5600 ---- ---- ---- 1440A ---- UNCH ---- 570 ---- ---- ---- ---- 1670 UNCH ---- 5700 ---- ---- ---- 1870A ---- UNCH ---- 580 ---- ---- ---- ---- 2150 UNCH ---- 5800 ---- ---- ---- 2330A ---- UNCH ---- 590 ---- ---- ---- ---- 2740 UNCH ---- 5900 ---- ---- ---- 2890A ---- UNCH ---- 600 ---- ---- ---- ---- 3410 UNCH ---- 610 ---- ---- ---- ---- 4150 UNCH ---- 620 ---- ---- ---- ---- 4950 UNCH ---- 630 ---- ---- ---- ---- 5790 UNCH ---- 640 ---- ---- ---- ---- 6680 UNCH ---- 650 ---- ---- ---- ---- 7600 UNCH ---- 660 ---- ---- ---- ---- 8530 UNCH ---- 670 ---- ---- ---- ---- 9490 UNCH ---- 680 ---- ---- ---- ---- 10450 UNCH ---- 690 ---- ---- ---- ---- 11430 UNCH ---- 700 ---- ---- ---- ---- 12410 UNCH ---- 710 ---- ---- ---- ---- 13390 UNCH ---- 720 ---- ---- ---- ---- 14370 UNCH ---- 730 ---- ---- ---- ---- 15360 UNCH ---- 740 ---- ---- ---- ---- 16340 UNCH ---- 750 ---- ---- ---- ---- 17330 UNCH ---- 760 ---- ---- ---- ---- 18320 UNCH ---- 770 ---- ---- ---- ---- 19310 UNCH ---- 780 ---- ---- ---- ---- 20300 UNCH ---- 790 ---- ---- ---- ---- 21280 UNCH ---- 800 ---- ---- ---- ---- 22270 UNCH ---- 810 ---- ---- ---- ---- 23260 UNCH ---- 820 ---- ---- ---- ---- 24250 UNCH ---- 830 ---- ---- ---- ---- 25230 UNCH ---- 840 ---- ---- ---- ---- 26220 UNCH ---- 850 ---- ---- ---- ---- 27210 UNCH ---- 860 ---- ---- ---- ---- 28200 UNCH ---- RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH ---- 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- CAB UNCH ---- 380 ---- ---- ---- ---- 10 UNCH ---- 390 ---- ---- ---- ---- 10 UNCH ---- 400 ---- ---- ---- ---- 10 UNCH ---- 410 ---- ---- ---- ---- 20 UNCH ---- 420 ---- ---- ---- ---- 30 UNCH ---- 430 ---- ---- ---- ---- 40 UNCH ---- 440 ---- ---- ---- ---- 50 UNCH ---- 450 ---- ---- ---- ---- 80 UNCH ---- 460 ---- ---- ---- ---- 110 UNCH ---- 470 ---- ---- ---- ---- 150 UNCH ---- 480 ---- ---- ---- ---- 200 UNCH ---- 490 ---- ---- ---- ---- 270 UNCH ---- 500 ---- ---- ---- ---- 360 UNCH ---- 510 ---- ---- ---- ---- 470 UNCH ---- 520 ---- ---- ---- ---- 620 UNCH ---- 530 ---- ---- ---- ---- 800 UNCH ---- 5300 ---- ---- ---- 890A ---- UNCH ---- 540 ---- ---- ---- ---- 1030 UNCH ---- 5400 ---- ---- ---- 1130A ---- UNCH ---- 550 ---- ---- ---- ---- 1310 UNCH ---- 5500 ---- ---- ---- 1420A ---- UNCH ---- 560 ---- ---- ---- ---- 1660 UNCH ---- 5600 ---- ---- ---- 1800A ---- UNCH ---- 570 ---- ---- ---- ---- 2080 UNCH ---- 5700 ---- ---- ---- 2180A ---- UNCH ---- 580 ---- ---- ---- ---- 2590 UNCH ---- 5800 ---- ---- ---- 2680A ---- UNCH ---- 590 ---- ---- ---- ---- 3180 UNCH ---- 5900 ---- ---- ---- 3260A ---- UNCH ---- 600 ---- ---- ---- ---- 3830 UNCH ---- 610 ---- ---- ---- ---- 4550 UNCH ---- 620 ---- ---- ---- ---- 5330 UNCH ---- 630 ---- ---- ---- ---- 6150 UNCH ---- 640 ---- ---- ---- ---- 7020 UNCH ---- 650 ---- ---- ---- ---- 7910 UNCH ---- 660 ---- ---- ---- ---- 8840 UNCH ---- 670 ---- ---- ---- ---- 9780 UNCH ---- 680 ---- ---- ---- ---- 10730 UNCH ---- 690 ---- ---- ---- ---- 11700 UNCH ---- 700 ---- ---- ---- ---- 12670 UNCH ---- 710 ---- ---- ---- ---- 13650 UNCH ---- 720 ---- ---- ---- ---- 14630 UNCH ---- 730 ---- ---- ---- ---- 15610 UNCH ---- 740 ---- ---- ---- ---- 16590 UNCH ---- 750 ---- ---- ---- ---- 17580 UNCH ---- 760 ---- ---- ---- ---- 18560 UNCH ---- 770 ---- ---- ---- ---- 19540 UNCH ---- 780 ---- ---- ---- ---- 20530 UNCH ---- 790 ---- ---- ---- ---- 21510 UNCH ---- 800 ---- ---- ---- ---- 22490 UNCH ---- 810 ---- ---- ---- ---- 23470 UNCH ---- 820 ---- ---- ---- ---- 24460 UNCH ---- 830 ---- ---- ---- ---- 25440 UNCH ---- 840 ---- ---- ---- ---- 26420 UNCH ---- 850 ---- ---- ---- ---- 27410 UNCH ---- 860 ---- ---- ---- ---- 28390 UNCH ---- RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH ---- 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- CAB UNCH ---- 360 ---- ---- ---- ---- CAB UNCH ---- 370 ---- ---- ---- ---- 10 UNCH ---- 380 ---- ---- ---- ---- 10 UNCH ---- 390 ---- ---- ---- ---- 10 UNCH ---- 400 ---- ---- ---- ---- 20 UNCH ---- 410 ---- ---- ---- ---- 30 UNCH ---- 420 ---- ---- ---- ---- 40 UNCH ---- 430 ---- ---- ---- ---- 60 UNCH ---- 440 ---- ---- ---- ---- 80 UNCH ---- 450 ---- ---- ---- ---- 110 UNCH ---- 460 ---- ---- ---- ---- 150 UNCH ---- 470 ---- ---- ---- ---- 200 UNCH ---- 480 ---- ---- ---- ---- 260 UNCH ---- 490 ---- ---- ---- ---- 350 UNCH ---- 500 ---- ---- ---- ---- 450 UNCH ---- 510 ---- ---- ---- ---- 580 UNCH ---- 520 ---- ---- ---- ---- 750 UNCH ---- 530 ---- ---- ---- ---- 950 UNCH ---- 5300 ---- ---- ---- 1050A ---- UNCH ---- 540 ---- ---- ---- ---- 1200 UNCH ---- 5400 ---- ---- ---- 1320A ---- UNCH ---- 550 ---- ---- ---- ---- 1490 UNCH ---- 5500 ---- ---- ---- 1630A ---- UNCH ---- 560 ---- ---- ---- ---- 1850 UNCH ---- 5600 ---- ---- ---- 2000A ---- UNCH ---- 570 ---- ---- ---- ---- 2280 UNCH ---- 5700 ---- ---- ---- 2450A ---- UNCH ---- 580 ---- ---- ---- ---- 2780 UNCH ---- 5800 ---- ---- ---- 2940A ---- UNCH ---- 590 ---- ---- ---- ---- 3350 UNCH ---- 5900 ---- ---- ---- 3470A ---- UNCH ---- 600 ---- ---- ---- ---- 3990 UNCH ---- 610 ---- ---- ---- ---- 4700 UNCH ---- 620 ---- ---- ---- ---- 5450 UNCH ---- 630 ---- ---- ---- ---- 6250 UNCH ---- 640 ---- ---- ---- ---- 7090 UNCH ---- 650 ---- ---- ---- ---- 7970 UNCH ---- 660 ---- ---- ---- ---- 8870 UNCH ---- 670 ---- ---- ---- ---- 9790 UNCH ---- 680 ---- ---- ---- ---- 10730 UNCH ---- 690 ---- ---- ---- ---- 11680 UNCH ---- 700 ---- ---- ---- ---- 12640 UNCH ---- 710 ---- ---- ---- ---- 13610 UNCH ---- 720 ---- ---- ---- ---- 14580 UNCH ---- 730 ---- ---- ---- ---- 15560 UNCH ---- 740 ---- ---- ---- ---- 16530 UNCH ---- 750 ---- ---- ---- ---- 17510 UNCH ---- 760 ---- ---- ---- ---- 18490 UNCH ---- 770 ---- ---- ---- ---- 19470 UNCH ---- 780 ---- ---- ---- ---- 20450 UNCH ---- 790 ---- ---- ---- ---- 21430 UNCH ---- 800 ---- ---- ---- ---- 22410 UNCH ---- 810 ---- ---- ---- ---- 23390 UNCH ---- 820 ---- ---- ---- ---- 24360 UNCH ---- 830 ---- ---- ---- ---- 25340 UNCH ---- RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH ---- 340 ---- ---- ---- ---- CAB UNCH ---- 350 ---- ---- ---- ---- 10 UNCH ---- 360 ---- ---- ---- ---- 10 UNCH ---- 370 ---- ---- ---- ---- 10 UNCH ---- 380 ---- ---- ---- ---- 20 UNCH ---- 390 ---- ---- ---- ---- 30 UNCH ---- 400 ---- ---- ---- ---- 40 UNCH ---- 410 ---- ---- ---- ---- 50 UNCH ---- 420 ---- ---- ---- ---- 70 UNCH ---- 430 ---- ---- ---- ---- 100 UNCH ---- 440 ---- ---- ---- ---- 130 UNCH ---- 450 ---- ---- ---- ---- 170 UNCH ---- 460 ---- ---- ---- ---- 220 UNCH ---- 470 ---- ---- ---- ---- 290 UNCH ---- 480 ---- ---- ---- ---- 370 UNCH ---- 490 ---- ---- ---- ---- 480 UNCH ---- 500 ---- ---- ---- ---- 600 UNCH ---- 510 ---- ---- ---- ---- 760 UNCH ---- 520 ---- ---- ---- ---- 940 UNCH ---- 5200 ---- ---- ---- 1010A ---- UNCH ---- 530 ---- ---- ---- ---- 1170 UNCH ---- 5300 ---- ---- ---- 1240A ---- UNCH ---- 540 ---- ---- ---- ---- 1430 UNCH ---- 5400 ---- ---- ---- 1520A ---- UNCH ---- 550 ---- ---- ---- ---- 1730 UNCH ---- 5500 ---- ---- ---- 1840A ---- UNCH ---- 560 ---- ---- ---- ---- 2080 UNCH ---- 5600 ---- ---- ---- 2220A ---- UNCH ---- 570 ---- ---- ---- ---- 2510 UNCH ---- 5700 ---- ---- ---- 2630A ---- UNCH ---- 580 ---- ---- ---- ---- 3010 UNCH ---- 5800 ---- ---- ---- 3160A ---- UNCH ---- 590 ---- ---- ---- ---- 3560 UNCH ---- 5900 ---- ---- ---- 3690A ---- UNCH ---- 600 ---- ---- ---- ---- 4180 UNCH ---- 610 ---- ---- ---- ---- 4860 UNCH ---- 620 ---- ---- ---- ---- 5610 UNCH ---- 630 ---- ---- ---- ---- 6390 UNCH ---- 640 ---- ---- ---- ---- 7220 UNCH ---- 650 ---- ---- ---- ---- 8070 UNCH ---- 660 ---- ---- ---- ---- 8950 UNCH ---- 670 ---- ---- ---- ---- 9850 UNCH ---- 680 ---- ---- ---- ---- 10770 UNCH ---- 690 ---- ---- ---- ---- 11700 UNCH ---- 700 ---- ---- ---- ---- 12640 UNCH ---- 710 ---- ---- ---- ---- 13590 UNCH ---- 720 ---- ---- ---- ---- 14550 UNCH ---- 730 ---- ---- ---- ---- 15510 UNCH ---- 740 ---- ---- ---- ---- 16470 UNCH ---- 750 ---- ---- ---- ---- 17440 UNCH ---- 760 ---- ---- ---- ---- 18410 UNCH ---- 770 ---- ---- ---- ---- 19380 UNCH ---- 780 ---- ---- ---- ---- 20350 UNCH ---- 790 ---- ---- ---- ---- 21330 UNCH ---- 800 ---- ---- ---- ---- 22300 UNCH ---- 810 ---- ---- ---- ---- 23280 UNCH ---- 820 ---- ---- ---- ---- 24250 UNCH ---- 830 ---- ---- ---- ---- 25230 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 150 UNCH 150 10100 ---- ---- ---- ---- 125 UNCH 125 10200 ---- ---- ---- ---- 75 -25 100 10300 ---- ---- ---- ---- 75 UNCH 75 10400 ---- ---- ---- ---- 50 UNCH 50 10500 ---- ---- ---- ---- 50 UNCH 50 10600 ---- ---- ---- ---- 25 UNCH 25 6900 ---- ---- ---- ---- .185100 -400 .185500 7000 ---- ---- ---- ---- .175250 -350 .175600 7100 ---- ---- ---- ---- .165350 -400 .165750 7200 ---- ---- ---- ---- .155500 -350 .155850 7300 ---- ---- ---- ---- .145600 -400 .146000 7400 ---- ---- ---- ---- .135750 -350 .136100 7500 ---- ---- ---- ---- .125850 -400 .126250 7600 ---- ---- ---- ---- .116000 -350 .116350 7700 ---- ---- ---- ---- .106100 -400 .106500 7800 ---- ---- ---- ---- 96250 -350 96600 7900 ---- ---- ---- ---- 86400 -350 86750 7950 ---- ---- ---- ---- 81450 -400 81850 8000 ---- ---- ---- ---- 76550 -350 76900 8050 ---- ---- ---- ---- 71600 -400 72000 8100 ---- ---- ---- ---- 66750 -350 67100 8150 ---- ---- ---- ---- 61850 -400 62250 8200 ---- ---- ---- ---- 57050 -350 57400 8250 ---- ---- ---- ---- 52250 -400 52650 8300 ---- ---- ---- ---- 47550 -350 47900 8350 ---- ---- ---- ---- 42900 -400 43300 8400 ---- ---- ---- ---- 38400 -400 38800 8450 ---- ---- ---- ---- 34050 -400 34450 8500 ---- ---- ---- ---- 29900 -400 30300 8550 ---- ---- ---- ---- 26000 -350 26350 8600 ---- ---- ---- ---- 22350 -350 22700 8650 ---- ---- ---- ---- 19050 -300 19350 8700 ---- ---- ---- ---- 16050 -300 16350 8750 ---- ---- ---- ---- 13400 -250 13650 8800 ---- ---- ---- ---- 11100 -250 11350 8850 ---- ---- ---- ---- 9150 -250 9400 8900 ---- ---- ---- ---- 7500 -200 7700 8950 ---- ---- ---- ---- 6150 -200 6350 9000 ---- ---- ---- ---- 5050 -150 5200 9050 ---- ---- ---- ---- 4100 -150 4250 9100 ---- ---- ---- ---- 3350 -150 3500 9150 ---- ---- ---- ---- 2750 -100 2850 9200 ---- ---- ---- ---- 2250 -100 2350 9250 ---- ---- ---- ---- 1850 -100 1950 9300 ---- ---- ---- ---- 1550 -50 1600 9350 ---- ---- ---- ---- 1300 -50 1350 9400 ---- ---- ---- ---- 1050 -50 1100 9450 ---- ---- ---- ---- 900 -50 950 9500 ---- ---- ---- ---- 750 -50 800 9550 ---- ---- ---- ---- 650 UNCH 650 9600 ---- ---- ---- ---- 550 UNCH 550 9700 ---- ---- ---- ---- 400 UNCH 400 9800 ---- ---- ---- ---- 300 UNCH 300 9900 ---- ---- ---- ---- 200 -25 225 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .121200 +400 .120800 10100 ---- ---- ---- ---- .131000 +400 .130600 10200 ---- ---- ---- ---- .140850 +400 .140450 10300 ---- ---- ---- ---- .150700 +400 .150300 10400 ---- ---- ---- ---- .160600 +450 .160150 10500 ---- ---- ---- ---- .170450 +400 .170050 10600 ---- ---- ---- ---- .180300 +400 .179900 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 UNCH 50 8050 ---- ---- ---- ---- 75 UNCH 75 8100 ---- ---- ---- ---- 125 UNCH 125 8150 ---- ---- ---- ---- 175 UNCH 175 8200 ---- ---- ---- ---- 300 UNCH 300 8250 ---- ---- ---- ---- 450 UNCH 450 8300 ---- ---- ---- ---- 650 UNCH 650 8350 ---- ---- ---- ---- 1000 UNCH 1000 8400 ---- ---- ---- ---- 1450 +50 1400 8450 ---- ---- ---- ---- 2000 UNCH 2000 8500 ---- ---- ---- ---- 2800 UNCH 2800 8550 ---- ---- ---- ---- 3850 +50 3800 8600 ---- ---- ---- ---- 5150 +100 5050 8650 ---- ---- ---- ---- 6750 +100 6650 8700 ---- ---- ---- ---- 8700 +100 8600 8750 ---- ---- ---- ---- 11000 +150 10850 8800 ---- ---- ---- ---- 13650 +150 13500 8850 ---- ---- ---- ---- 16600 +150 16450 8900 ---- ---- ---- ---- 19900 +200 19700 8950 ---- ---- ---- ---- 23500 +250 23250 9000 ---- ---- ---- ---- 27300 +250 27050 9050 ---- ---- ---- ---- 31300 +250 31050 9100 ---- ---- ---- ---- 35500 +300 35200 9150 ---- ---- ---- ---- 39850 +300 39550 9200 ---- ---- ---- ---- 44300 +350 43950 9250 ---- ---- ---- ---- 48850 +350 48500 9300 ---- ---- ---- ---- 53450 +350 53100 9350 ---- ---- ---- ---- 58100 +300 57800 9400 ---- ---- ---- ---- 62850 +350 62500 9450 ---- ---- ---- ---- 67600 +350 67250 9500 ---- ---- ---- ---- 72400 +350 72050 9550 ---- ---- ---- ---- 77200 +350 76850 9600 ---- ---- ---- ---- 82050 +350 81700 9700 ---- ---- ---- ---- 91800 +400 91400 9800 ---- ---- ---- ---- .101550 +400 .101150 9900 ---- ---- ---- ---- .111350 +400 .110950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 6.810B 6.220A 6.220A 6.280 -.210 6.490 10050 ---- 6.320B 5.720A 5.720A 5.790 -.210 6.000 10100 ---- 5.820B 5.230A 5.230A 5.300 -.210 5.510 50 10150 ---- 5.330B 4.740A 4.740A 4.810 -.210 5.020 10200 ---- 4.840B 4.250A 4.250A 4.320 -.220 4.540 10250 ---- 4.360B 3.770A 3.770A 3.840 -.230 4.070 10300 ---- 3.880B 3.300A 3.300A 3.370 -.230 3.600 10350 ---- 3.410B 2.840A 2.840A 2.920 -.220 3.140 10400 ---- 2.950B 2.400A 2.400A 2.480 -.210 2.690 10450 ---- 2.520B 2.000A 2.000A 2.070 -.200 2.270 10500 ---- 2.100B 1.630A 1.630A 1.690 -.180 1.870 10550 ---- 1.710B 1.300A 1.300A 1.350 -.170 1.520 10600 ---- 1.370B 1.020A 1.020A 1.050 -.160 1.210 10650 ---- 1.060B .740A .740A .800 -.140 .940 10700 ---- .800B .560A .560A .600 -.130 .730 10750 ---- .590B .430A .430A .440 -.120 .560 10800 ---- ---- .310A .310A .320 -.100 .420 10850 ---- ---- .230A .230A .220 -.100 .320 10900 ---- ---- .160A .160A .150 -.080 .230 10950 ---- ---- .120A .120A .100 -.070 .170 11000 ---- ---- .110A .110A .070 -.060 .130 11050 ---- ---- .080A .080A .045 -.045 .090 11100 ---- ---- ---- ---- .030 -.040 .070 11150 ---- ---- ---- ---- .020 -.025 .045 9400 ---- 12.790B 12.190A 12.190A 12.270 -.180 12.450 9450 ---- 12.300B 11.690A 11.690A 11.770 -.180 11.950 9500 ---- 11.800B 11.200A 11.200A 11.270 -.180 11.450 9550 ---- 11.300B 10.700A 10.700A 10.770 -.190 10.960 9600 ---- 10.800B 10.200A 10.200A 10.270 -.190 10.460 9650 ---- 10.300B 9.700A 9.700A 9.770 -.190 9.960 9700 ---- 9.800B 9.200A 9.200A 9.270 -.190 9.460 9750 ---- 9.300B 8.700A 8.700A 8.780 -.190 8.970 9800 ---- 8.800B 8.210A 8.210A 8.280 -.190 8.470 9850 ---- 8.310B 7.710A 7.710A 7.780 -.190 7.970 9900 ---- 7.810B 7.210A 7.210A 7.280 -.200 7.480 9950 ---- 7.310B 6.710A 6.710A 6.780 -.200 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .005 -.025 .030 10050 ---- ---- ---- ---- .010 -.030 .040 10100 ---- ---- ---- ---- .015 -.035 .050 10150 ---- ---- .050A .050A .025 -.035 .060 10200 ---- ---- .070A .070A .035 -.045 .080 10250 ---- ---- .090A .090A .060 -.040 .100 10300 ---- ---- .110A .110A .090 -.040 .130 10350 ---- ---- .140A .140A .130 -.040 .170 10400 ---- ---- .180A .180A .200 -.030 .230 10450 ---- ---- .220A .220A .280 -.020 .300 10500 ---- .420B .300A .420B .400 -.010 .410 10550 ---- .600B .420A .600B .560 +.010 .550 10600 ---- .830B .570A .830B .760 +.020 .740 10650 ---- 1.050B .770A 1.050B 1.010 +.040 .970 10700 ---- 1.360B 1.010A 1.360B 1.310 +.050 1.260 10750 ---- 1.710B 1.290A 1.710B 1.650 +.070 1.580 10800 ---- 2.100B 1.630A 2.100B 2.020 +.070 1.950 10850 ---- 2.520B 2.000A 2.520B 2.430 +.090 2.340 10900 ---- 2.950B 2.400A 2.950B 2.860 +.100 2.760 10950 ---- 3.400B 2.830A 3.400B 3.310 +.110 3.200 11000 ---- 3.860B 3.280A 3.860B 3.770 +.120 3.650 11050 ---- 4.340B 3.750A 4.340B 4.250 +.140 4.110 11100 ---- 4.820B 4.230A 4.820B 4.730 +.140 4.590 11150 ---- 5.310B 4.710A 5.310B 5.220 +.150 5.070 9400 ---- ---- ---- ---- CAB -.005 .005 9450 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- CAB -.005 .005 9700 ---- ---- ---- ---- CAB -.010 .010 9750 ---- ---- ---- ---- CAB -.010 .010 9800 ---- ---- ---- ---- CAB -.015 .015 9850 ---- ---- ---- ---- CAB -.015 .015 9900 ---- ---- ---- ---- CAB -.020 .020 9950 ---- ---- ---- ---- .005 -.020 .025 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 6.810B 6.220A 6.220A 6.290 -.180 6.470 10050 ---- 6.310B 5.720A 5.720A 5.790 -.180 5.970 10100 ---- 5.810B 5.220A 5.220A 5.290 -.180 5.470 10150 ---- 5.310B 4.720A 4.720A 4.790 -.180 4.970 10200 ---- 4.810B 4.220A 4.220A 4.290 -.180 4.470 10250 ---- 4.310B 3.720A 3.720A 3.790 -.180 3.970 10300 ---- 3.810B 3.220A 3.220A 3.290 -.180 3.470 10350 ---- 3.320B 2.720A 2.720A 2.790 -.190 2.980 10400 ---- 2.820B 2.230A 2.230A 2.300 -.180 2.480 10450 ---- 2.330B 1.730A 1.730A 1.810 -.190 2.000 10500 ---- 1.850B 1.250A 1.250A 1.340 -.200 1.540 10550 ---- 1.390B .830A .830A .910 -.200 1.110 10600 ---- .960B .500A .500A .550 -.190 .740 10650 ---- .600B .290A .290A .290 -.170 .460 10700 .170 .320B .170 .230B .130 -.130 2 .260 10 7 10750 ---- ---- .090A .090A .060 -.080 .140 10800 ---- ---- .045A .045A .020 -.050 .070 10850 ---- ---- ---- ---- .010 -.025 .035 10900 ---- ---- ---- ---- .005 -.010 .015 3 10950 ---- ---- ---- ---- CAB -.010 .010 11000 ---- ---- ---- ---- CAB -.005 .005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.810B 12.220A 12.220A 12.290 -.180 12.470 9450 ---- 12.310B 11.720A 11.720A 11.790 -.180 11.970 9500 ---- 11.810B 11.220A 11.220A 11.290 -.180 11.470 9550 ---- 11.310B 10.720A 10.720A 10.790 -.180 10.970 9600 ---- 10.810B 10.220A 10.220A 10.290 -.180 10.470 9650 ---- 10.310B 9.720A 9.720A 9.790 -.180 9.970 9700 ---- 9.810B 9.220A 9.220A 9.290 -.180 9.470 9750 ---- 9.310B 8.720A 8.720A 8.790 -.180 8.970 9800 ---- 8.810B 8.220A 8.220A 8.290 -.180 8.470 9850 ---- 8.310B 7.720A 7.720A 7.790 -.180 7.970 9900 ---- 7.810B 7.220A 7.220A 7.290 -.180 7.470 9950 ---- 7.310B 6.720A 6.720A 6.790 -.180 6.970 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- 5.520B 4.970A 4.970A 5.030 -.220 5.250 10300 ---- 5.060B 4.510A 4.510A 4.570 -.220 4.790 10350 ---- 4.600B 4.060A 4.060A 4.130 -.200 4.330 10400 ---- 4.160B 3.630A 3.630A 3.700 -.190 3.890 10450 ---- 3.720B 3.220A 3.220A 3.290 -.180 3.470 10500 ---- 3.300B 2.830A 2.830A 2.890 -.170 3.060 10550 ---- 2.900B 2.460A 2.460A 2.520 -.160 2.680 10600 ---- 2.520B 2.120A 2.120A 2.170 -.150 2.320 10650 ---- 2.170B 1.810A 1.810A 1.850 -.140 1.990 10700 ---- 1.850B 1.520A 1.520A 1.550 -.150 1.700 10 10750 ---- 1.550B 1.210A 1.210A 1.290 -.140 1.430 10800 ---- 1.300B 1.000A 1.000A 1.070 -.120 1.190 10850 ---- 1.090B .820A .820A .870 -.120 .990 10900 ---- .890B .670A .670A .710 -.100 .810 10950 ---- .720B .550A .550A .580 -.090 .670 11000 ---- .580B .450A .450A .460 -.090 .550 11050 ---- .460B .360A .360A .370 -.080 .450 11100 ---- ---- .300A .300A .290 -.090 .380 11150 ---- ---- .240A .240A .230 -.090 .320 11200 ---- ---- .190A .190A .180 -.090 .270 11250 ---- ---- .160A .160A .150 -.080 .230 11300 ---- ---- .140A .140A .110 -.090 .200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 20 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- CAB -.005 .005 3 10400 ---- ---- ---- ---- .005 -.010 .015 10450 ---- ---- ---- ---- .015 -.020 .035 10500 .030 .030 .030 .030 .050 -.020 1 .070 2 10550 .080 .170B .080 .090 .120 -.020 8 .140 2 3 10600 ---- .370B .170A .370B .260 -.010 .270 3 10650 .400 .540B .310A .540B .500 +.010 1 .490 10700 .440 .920B .440 .920B .840 +.050 2 .790 10750 ---- 1.350B .860A 1.350B 1.270 +.100 1.170 10800 ---- 1.810B 1.260A 1.810B 1.730 +.130 1.600 10850 ---- 2.290B 1.720A 2.290B 2.220 +.160 2.060 10900 ---- 2.790B 2.200A 2.790B 2.710 +.160 2.550 10950 ---- 3.280B 2.700A 3.280B 3.210 +.170 3.040 11000 ---- 3.780B 3.190A 3.780B 3.710 +.180 3.530 11050 ---- 4.280B 3.690A 4.280B 4.210 +.180 4.030 11100 ---- 4.780B 4.190A 4.780B 4.710 +.180 4.530 11150 ---- 5.280B 4.690A 5.280B 5.210 +.180 5.030 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- .150A .150A .130 -.040 .170 10300 ---- ---- .170A .170A .170 -.040 .210 10350 ---- ---- .210A .210A .230 -.030 .260 10400 ---- ---- .250A .250A .300 -.020 .320 10450 ---- .410B .320A .410B .380 -.010 .390 10500 ---- .530B .400A .530B .480 UNCH .480 10550 ---- .670B .500A .670B .610 +.020 .590 10600 ---- .830B .620A .830B .760 +.030 .730 10650 ---- 1.030B .770A 1.030B .930 +.020 .910 10700 ---- 1.260B .950A 1.260B 1.140 +.030 1.110 10750 ---- 1.400B 1.150A 1.400B 1.380 +.040 1.340 10800 ---- 1.680B 1.380A 1.680B 1.650 +.050 1.600 10850 ---- 2.000B 1.650A 2.000B 1.960 +.070 1.890 10900 ---- 2.340B 1.950A 2.340B 2.290 +.070 2.220 10950 ---- 2.710B 2.280A 2.710B 2.650 +.080 2.570 11000 ---- 3.100B 2.640A 3.100B 3.040 +.090 2.950 11050 ---- 3.510B 3.020A 3.510B 3.450 +.100 3.350 11100 ---- 3.930B 3.420A 3.930B 3.870 +.090 3.780 11150 ---- 4.370B 3.840A 4.370B 4.310 +.090 4.220 11200 ---- 4.820B 4.270A 4.820B 4.750 +.080 4.670 11250 ---- 5.280B 4.720A 5.280B 5.210 +.080 5.130 11300 ---- 5.740B 5.190A 5.740B 5.680 +.090 5.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 11 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 6.810B 6.210A 6.210A 6.280 -.210 6.490 10050 ---- 6.310B 5.710A 5.710A 5.780 -.220 6.000 10100 ---- 5.820B 5.220A 5.220A 5.290 -.210 5.500 10150 ---- 5.320B 4.720A 4.720A 4.790 -.220 5.010 1 10200 ---- 4.820B 4.230A 4.230A 4.300 -.220 4.520 10250 ---- 4.330B 3.730A 3.730A 3.810 -.220 4.030 10300 ---- 3.830B 3.240A 3.240A 3.320 -.230 3.550 10350 ---- 3.350B 2.760A 2.760A 2.840 -.230 3.070 10400 ---- 2.870B 2.290A 2.290A 2.380 -.220 2.600 10450 ---- 2.410B 1.850A 1.850A 1.930 -.210 2.140 10500 ---- 1.970B 1.450A 1.450A 1.520 -.190 1.710 10550 ---- 1.550B 1.090A 1.090A 1.150 -.170 1.320 10600 ---- 1.180B .800A .800A .840 -.150 .990 10650 ---- .850B .570A .570A .590 -.130 .720 10700 ---- .590B .400A .400A .400 -.120 .520 10750 ---- .390B .270A .270A .260 -.120 .380 10800 ---- ---- .170A .170A .170 -.100 .270 10850 ---- ---- .110A .110A .100 -.100 .200 10900 ---- ---- .090A .090A .060 -.080 .140 10950 ---- ---- .070A .070A .035 -.065 .100 11000 ---- ---- .045A .045A .020 -.050 .070 11050 ---- ---- ---- ---- .010 -.040 .050 11100 ---- ---- ---- ---- .005 -.035 .040 11150 ---- ---- ---- ---- .005 -.025 .030 9400 ---- 12.800B 12.200A 12.200A 12.280 -.180 12.460 9450 ---- 12.300B 11.700A 11.700A 11.780 -.190 11.970 9500 ---- 11.800B 11.200A 11.200A 11.280 -.190 11.470 9550 ---- 11.310B 10.700A 10.700A 10.780 -.190 10.970 9600 ---- 10.810B 10.200A 10.200A 10.280 -.190 10.470 9650 ---- 10.310B 9.710A 9.710A 9.780 -.190 9.970 9700 ---- 9.810B 9.210A 9.210A 9.280 -.190 9.470 9750 ---- 9.310B 8.710A 8.710A 8.780 -.200 8.980 9800 ---- 8.810B 8.210A 8.210A 8.280 -.200 8.480 9850 ---- 8.310B 7.710A 7.710A 7.780 -.200 7.980 9900 ---- 7.810B 7.210A 7.210A 7.280 -.200 7.480 9950 ---- 7.310B 6.710A 6.710A 6.780 -.210 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.030 .030 10050 ---- ---- ---- ---- CAB -.035 .035 10100 ---- ---- ---- ---- .005 -.035 .040 10150 ---- ---- ---- ---- .005 -.040 .045 10200 ---- ---- ---- ---- .010 -.050 .060 10250 ---- ---- .050A .050A .020 -.050 .070 10300 ---- ---- .050A .050A .030 -.050 .080 10350 ---- ---- .080A .080A .050 -.050 .100 10400 ---- ---- .100A .100A .090 -.040 .130 2 10450 ---- ---- .140A .140A .150 -.030 .180 10500 ---- ---- .190A .190A .230 -.020 .250 10550 ---- .370B .270A .370B .360 +.010 .350 10600 ---- .580B .390A .580B .550 +.030 .520 10650 ---- .830B .560A .830B .800 +.050 .750 10700 ---- 1.160B .800A 1.160B 1.110 +.060 1.050 10750 ---- 1.540B 1.100A 1.540B 1.470 +.060 1.410 10800 ---- 1.960B 1.450A 1.960B 1.880 +.080 1.800 10850 ---- 2.400B 1.850A 2.400B 2.310 +.090 2.220 10900 ---- 2.850B 2.280A 2.850B 2.770 +.100 2.670 10950 ---- 3.330B 2.740A 3.330B 3.240 +.110 3.130 11000 ---- 3.810B 3.220A 3.810B 3.730 +.130 3.600 11050 ---- 4.300B 3.710A 4.300B 4.220 +.140 4.080 11100 ---- 4.790B 4.200A 4.790B 4.710 +.150 4.560 11150 ---- 5.290B 4.690A 5.290B 5.210 +.160 5.050 9400 ---- ---- ---- ---- CAB -.005 .005 9450 ---- ---- ---- ---- CAB -.010 .010 9500 ---- ---- ---- ---- CAB -.010 .010 9550 ---- ---- ---- ---- CAB -.010 .010 9600 ---- ---- ---- ---- CAB -.010 .010 9650 ---- ---- ---- ---- CAB -.010 .010 9700 ---- ---- ---- ---- CAB -.015 .015 9750 ---- ---- ---- ---- CAB -.015 .015 9800 ---- ---- ---- ---- CAB -.015 .015 9850 ---- ---- ---- ---- CAB -.020 .020 9900 ---- ---- ---- ---- CAB -.020 .020 9950 ---- ---- ---- ---- CAB -.025 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.830B 6.210A 6.210A 6.330 -.190 6.520 2 10050 ---- 6.340B 5.720A 5.720A 5.840 -.200 6.040 368 10100 ---- 5.850B 5.230A 5.230A 5.340 -.210 5.550 50 10150 ---- 5.360B 4.750A 4.750A 4.850 -.220 5.070 319 10200 ---- 4.880B 4.270A 4.270A 4.360 -.230 1 4.590 343 10250 ---- 4.410B 3.800A 3.800A 3.880 -.240 4.120 251 10300 ---- 3.940B 3.350A 3.350A 3.430 -.230 3.660 156 10350 ---- 3.480B 2.910A 2.910A 2.990 -.220 3.210 110 10400 ---- 3.040B 2.500A 2.500A 2.570 -.210 2.780 416 10450 ---- 2.620B 2.110A 2.110A 2.180 -.190 2.370 204 10500 ---- 2.220B 1.750A 1.750A 1.820 -.170 1.990 506 10550 ---- 1.850B 1.430A 1.430A 1.490 -.150 1.640 299 10600 ---- 1.510B 1.160A 1.160A 1.190 -.150 1.340 1 312 10650 ---- 1.210B .860A .860A .940 -.140 1 1.080 259 10700 ---- .950B .670A .670A .730 -.120 .850 153 10750 ---- .740B .520A .520A .560 -.110 .670 102 10800 ---- .560B .400A .400A .430 -.100 .530 201 10850 ---- .420B .310A .310A .330 -.080 .410 5 10900 .250 .250 .250 .250 .250 -.070 3 .320 4 6 10950 ---- ---- .190A .190A .190 -.060 .250 1 11000 ---- ---- .140A .140A .140 -.050 .190 114 11050 ---- ---- .120A .120A .110 -.030 .140 2 11100 ---- ---- .090A .090A .080 -.030 .110 13 11150 ---- ---- ---- ---- .060 -.020 .080 1 11200 ---- ---- ---- ---- .045 -.015 .060 5 11250 ---- ---- ---- ---- .035 -.010 .045 11300 ---- ---- ---- ---- .025 -.010 .035 11350 ---- ---- ---- ---- .020 -.005 .025 11400 ---- ---- ---- ---- .015 -.005 .020 11450 ---- ---- ---- ---- .010 -.005 .015 11500 ---- ---- ---- ---- .010 UNCH .010 1 11550 ---- ---- ---- ---- .005 UNCH .005 11600 ---- ---- ---- ---- .005 UNCH .005 1 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.790B 17.160A 17.160A 17.280 -.170 17.450 9000 ---- 16.790B 16.160A 16.160A 16.280 -.180 16.460 9100 ---- 15.790B 15.160A 15.160A 15.290 -.170 15.460 9200 ---- 14.800B 14.160A 14.160A 14.290 -.170 14.460 9300 ---- 13.800B 13.170A 13.170A 13.290 -.180 13.470 9400 ---- 12.800B 12.170A 12.170A 12.300 -.170 12.470 9450 ---- 12.300B 11.670A 11.670A 11.800 -.170 11.970 9500 ---- 11.800B 11.170A 11.170A 11.300 -.180 11.480 8 9550 ---- 11.310B 10.680A 10.680A 10.800 -.180 10.980 9600 ---- 10.810B 10.180A 10.180A 10.310 -.170 10.480 9650 ---- 10.310B 9.680A 9.680A 9.810 -.170 9.980 9700 ---- 9.810B 9.180A 9.180A 9.310 -.180 9.490 9750 ---- 9.310B 8.690A 8.690A 8.810 -.180 8.990 9800 ---- 8.820B 8.190A 8.190A 8.320 -.180 8.500 9850 ---- 8.320B 7.690A 7.690A 7.820 -.180 8.000 9900 ---- 7.820B 7.200A 7.200A 7.320 -.190 7.510 9950 ---- 7.330B 6.700A 6.700A 6.830 -.190 7.020 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.970B 7.380A 7.380A 7.450 -.230 7.680 10050 ---- 7.490B 6.900A 6.900A 6.970 -.230 7.200 10100 ---- 7.010B 6.430A 6.430A 6.500 -.220 6.720 10150 ---- 6.540B 5.960A 5.960A 6.030 -.220 6.250 10200 ---- 6.080B 5.500A 5.500A 5.570 -.220 5.790 10250 ---- 5.620B 5.050A 5.050A 5.120 -.210 5.330 10300 ---- 5.170B 4.610A 4.610A 4.690 -.200 4.890 1 10350 ---- 4.730B 4.190A 4.190A 4.270 -.180 4.450 10400 ---- 4.300B 3.780A 3.780A 3.860 -.170 4.030 10450 ---- 3.880B 3.380A 3.380A 3.460 -.160 3.620 20 10500 ---- 3.480B 3.010A 3.010A 3.090 -.150 3.240 10550 ---- 3.100B 2.660A 2.660A 2.730 -.140 2.870 2 10600 ---- 2.730B 2.330A 2.330A 2.400 -.130 2.530 10650 ---- 2.390B 2.030A 2.030A 2.090 -.130 2.220 10700 ---- 2.080B 1.750A 1.750A 1.810 -.120 1.930 1 10750 ---- 1.790B 1.470A 1.470A 1.550 -.120 1.670 10800 ---- 1.540B 1.260A 1.260A 1.330 -.100 1.430 41 10850 ---- 1.330B 1.070A 1.070A 1.130 -.100 1.230 1 10900 ---- 1.120B .910A .910A .950 -.090 1.040 1 10950 ---- .940B .770A .770A .800 -.080 .880 1 11000 ---- .790B .650A .650A .670 -.070 .740 1 11050 ---- .650B .550A .550A .560 -.060 .620 11100 ---- .540B .460A .460A .470 -.050 .520 1 11150 ---- .440B .390A .390A .390 -.040 .430 2 11200 ---- .360B .330A .330A .320 -.030 .350 11250 ---- ---- .270A .270A .260 -.030 .290 11300 ---- ---- .220A .220A .210 -.030 .240 11350 ---- ---- .180A .180A .180 -.010 .190 11400 ---- ---- ---- ---- .140 -.020 .160 11450 ---- ---- ---- ---- .120 -.010 .130 11500 ---- ---- ---- ---- .090 -.010 .100 11550 ---- ---- ---- ---- .080 UNCH .080 11600 ---- ---- ---- ---- .060 -.010 .070 11650 ---- ---- ---- ---- .050 UNCH .050 11700 ---- ---- ---- ---- .040 UNCH .040 11800 ---- ---- ---- ---- .025 UNCH .025 3 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 16.850B 16.240A 16.240A 16.340 -.170 16.510 9200 ---- 15.860B 15.250A 15.250A 15.340 -.180 15.520 9300 ---- 14.860B 14.260A 14.260A 14.350 -.180 14.530 9400 ---- 13.870B 13.270A 13.270A 13.360 -.180 13.540 9500 ---- 12.880B 12.280A 12.280A 12.370 -.180 12.550 9550 ---- 12.390B 11.780A 11.780A 11.880 -.180 12.060 9600 ---- 11.890B 11.290A 11.290A 11.380 -.190 11.570 9650 ---- 11.400B 10.800A 10.800A 10.890 -.190 11.080 9700 ---- 10.910B 10.300A 10.300A 10.390 -.200 10.590 9750 ---- 10.410B 9.810A 9.810A 9.900 -.200 10.100 9800 ---- 9.920B 9.320A 9.320A 9.410 -.200 9.610 9850 ---- 9.430B 8.830A 8.830A 8.920 -.200 9.120 9900 ---- 8.940B 8.340A 8.340A 8.430 -.210 8.640 9950 ---- 8.460B 7.860A 7.860A 7.940 -.220 8.160 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.020B 7.460A 7.460A 7.530 -.190 7.720 10050 ---- 7.550B 7.000A 7.000A 7.070 -.190 7.260 10100 ---- 7.090B 6.550A 6.550A 6.620 -.190 6.810 10150 ---- 6.640B 6.100A 6.100A 6.180 -.180 6.360 10200 ---- 6.200B 5.660A 5.660A 5.740 -.170 5.910 10250 ---- 5.760B 5.240A 5.240A 5.310 -.170 5.480 10300 ---- 5.330B 4.820A 4.820A 4.890 -.160 5.050 10350 ---- 4.910B 4.420A 4.420A 4.490 -.150 4.640 10400 ---- 4.500B 4.030A 4.030A 4.090 -.150 4.240 1 10450 ---- 4.110B 3.650A 3.650A 3.720 -.140 3.860 10500 ---- 3.720B 3.300A 3.300A 3.360 -.130 3.490 2 10550 ---- 3.360B 2.960A 2.960A 3.020 -.130 3.150 10600 ---- 3.010B 2.650A 2.650A 2.700 -.120 2.820 151 10650 ---- 2.690B 2.360A 2.360A 2.400 -.120 2.520 10700 ---- 2.390B 2.090A 2.090A 2.130 -.110 2.240 150 10750 ---- 2.110B 1.790A 1.790A 1.870 -.110 1.980 255 255 10800 ---- 1.870B 1.580A 1.580A 1.640 -.110 1.750 10850 ---- 1.650B 1.380A 1.380A 1.430 -.100 1.530 10900 ---- 1.440B 1.200A 1.200A 1.240 -.100 1.340 10950 ---- 1.250B 1.050A 1.050A 1.080 -.090 1.170 11000 ---- 1.080B .910A .910A .930 -.090 1.020 11050 ---- .930B .790A .790A .800 -.080 .880 11100 ---- .800B .690A .690A .690 -.080 .770 1 1 11150 ---- .680B .600A .600A .590 -.070 .660 1 11200 ---- .580B .520A .520A .500 -.070 .570 3 11250 ---- ---- .450A .450A .430 -.060 .490 11300 ---- ---- .390A .390A .370 -.050 .420 3 11350 ---- ---- .330A .330A .310 -.050 .360 3 11400 ---- ---- .290A .290A .270 -.040 .310 1 11450 ---- ---- .250A .250A .230 -.030 .260 11500 ---- ---- .210A .210A .190 -.040 .230 11550 ---- ---- ---- ---- .160 -.030 .190 11600 ---- ---- ---- ---- .140 -.020 .160 11700 ---- ---- ---- ---- .100 -.020 .120 11800 ---- ---- ---- ---- .070 -.010 .080 11900 ---- ---- ---- ---- .050 -.010 .060 12000 ---- ---- ---- ---- .035 -.010 .045 12100 ---- ---- ---- ---- .025 -.005 .030 9100 ---- 16.780B 16.210A 16.210A 16.270 -.180 16.450 9200 ---- 15.790B 15.220A 15.220A 15.290 -.180 15.470 9300 ---- 14.810B 14.240A 14.240A 14.300 -.180 14.480 9400 ---- 13.820B 13.250A 13.250A 13.310 -.190 13.500 9500 ---- 12.840B 12.270A 12.270A 12.330 -.190 12.520 9550 ---- 12.350B 11.780A 11.780A 11.840 -.190 12.030 9600 ---- 11.860B 11.290A 11.290A 11.350 -.190 11.540 9650 ---- 11.380B 10.810A 10.810A 10.870 -.190 11.060 9700 ---- 10.890B 10.320A 10.320A 10.380 -.190 10.570 9750 ---- 10.400B 9.830A 9.830A 9.900 -.190 10.090 9800 ---- 9.920B 9.350A 9.350A 9.420 -.190 9.610 9850 ---- 9.440B 8.870A 8.870A 8.940 -.190 9.130 9900 ---- 8.960B 8.400A 8.400A 8.470 -.190 8.660 9950 ---- 8.490B 7.930A 7.930A 8.000 -.190 8.190 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.080B 7.540A 7.540A 7.620 -.170 7.790 10050 ---- 7.630B 7.090A 7.090A 7.170 -.170 7.340 10100 ---- 7.180B 6.650A 6.650A 6.730 -.170 6.900 10150 ---- 6.740B 6.220A 6.220A 6.290 -.170 6.460 10200 ---- 6.310B 5.800A 5.800A 5.870 -.160 6.030 10250 ---- 5.890B 5.390A 5.390A 5.460 -.150 5.610 10300 ---- 5.470B 4.990A 4.990A 5.050 -.150 5.200 3 10350 ---- 5.060B 4.600A 4.600A 4.660 -.150 4.810 10400 ---- 4.670B 4.220A 4.220A 4.290 -.130 4.420 2 10450 ---- 4.280B 3.860A 3.860A 3.920 -.130 4.050 10500 ---- 3.920B 3.520A 3.520A 3.580 -.120 3.700 42 10550 ---- 3.560B 3.190A 3.190A 3.240 -.120 3.360 10600 ---- 3.230B 2.890A 2.890A 2.920 -.130 3.050 10650 ---- 2.910B 2.590A 2.590A 2.630 -.120 2.750 10700 ---- 2.620B 2.320A 2.320A 2.350 -.130 2.480 10 10750 ---- 2.340B 2.040A 2.040A 2.090 -.130 2.220 300 301 10800 ---- 2.090B 1.820A 1.820A 1.860 -.130 1.990 10850 ---- 1.890B 1.620A 1.620A 1.660 -.110 1.770 10900 ---- 1.680B 1.440A 1.440A 1.470 -.110 1.580 4 4 10950 ---- 1.480B 1.280A 1.280A 1.300 -.100 1.400 5 11000 ---- 1.310B 1.130A 1.130A 1.150 -.080 1.230 9 15 11050 ---- 1.150B 1.000A 1.000A 1.020 -.060 1.080 3 11100 ---- 1.010B .880A .880A .900 -.050 .950 8 8 11150 ---- .880B .780A .780A .790 -.040 .830 101 11200 ---- .770B .690A .690A .690 -.030 .720 11250 ---- .670B .600A .600A .600 -.030 .630 50 11300 ---- .580B ---- .580B .530 -.010 .540 11350 ---- .500B ---- .500B .460 -.010 .470 11400 ---- .430B ---- .430B .400 UNCH .400 11450 ---- .370B ---- .370B .350 +.010 .340 11500 ---- .320B ---- .320B .300 +.010 .290 11550 ---- .270B ---- .270B .260 +.010 .250 11600 ---- ---- ---- ---- .220 +.010 .210 11700 ---- ---- ---- ---- .170 +.020 .150 11800 ---- .110B ---- .110B .120 +.020 .100 2 11900 ---- .090B ---- .090B .090 +.020 .070 12000 ---- .060B ---- .060B .070 +.020 .050 12100 ---- ---- ---- ---- .050 +.015 .035 9100 ---- 16.730B 16.170A 16.170A 16.230 -.170 16.400 9200 ---- 15.750B 15.190A 15.190A 15.250 -.170 15.420 9300 ---- 14.770B 14.210A 14.210A 14.270 -.170 14.440 9400 ---- 13.790B 13.230A 13.230A 13.290 -.180 13.470 9500 ---- 12.820B 12.260A 12.260A 12.320 -.180 12.500 9550 ---- 12.330B 11.780A 11.780A 11.840 -.180 12.020 9600 ---- 11.850B 11.290A 11.290A 11.360 -.180 11.540 9650 ---- 11.370B 10.810A 10.810A 10.880 -.180 11.060 9700 ---- 10.890B 10.330A 10.330A 10.400 -.180 10.580 9750 ---- 10.410B 9.860A 9.860A 9.930 -.180 10.110 9800 ---- 9.940B 9.380A 9.380A 9.460 -.180 9.640 9850 ---- 9.470B 8.920A 8.920A 8.990 -.180 9.170 9900 ---- 9.000B 8.450A 8.450A 8.530 -.180 8.710 9950 ---- 8.540B 7.990A 7.990A 8.070 -.180 8.250 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.270B 8.760A 8.760A 8.780 -.180 8.960 10050 ---- 8.820B 8.320A 8.320A 8.330 -.180 8.510 5 10100 ---- 8.380B 7.880A 7.880A 7.890 -.170 8.060 10150 ---- 7.940B 7.450A 7.450A 7.460 -.160 7.620 10200 ---- 7.510B 7.020A 7.020A 7.030 -.160 7.190 10250 ---- 7.080B 6.600A 6.600A 6.610 -.160 6.770 10300 ---- 6.660B 6.200A 6.200A 6.200 -.160 6.360 10350 ---- 6.240B 5.800A 5.800A 5.800 -.150 5.950 10400 ---- 5.840B 5.410A 5.410A 5.410 -.150 5.560 10450 ---- 5.450B 5.030A 5.030A 5.020 -.150 5.170 10500 ---- 5.060B 4.660A 4.660A 4.650 -.150 4.800 10550 ---- 4.690B 4.310A 4.310A 4.300 -.150 4.450 10600 ---- 4.330B 3.970A 3.970A 3.950 -.150 4.100 10650 ---- 3.990B 3.650A 3.650A 3.630 -.140 3.770 10700 ---- 3.660B 3.340A 3.340A 3.320 -.140 3.460 10750 ---- 3.350B 3.050A 3.050A 3.030 -.130 3.160 10800 ---- 3.050B 2.770A 2.770A 2.750 -.140 2.890 10850 ---- 2.770B 2.450A 2.450A 2.490 -.130 2.620 10900 ---- 2.510B 2.220A 2.220A 2.250 -.130 2.380 10950 ---- 2.290B 2.010A 2.010A 2.030 -.130 2.160 11000 ---- 2.070B 1.810A 1.810A 1.830 -.120 1.950 1 11050 ---- 1.860B 1.640A 1.640A 1.650 -.110 1.760 11100 ---- 1.670B 1.470A 1.470A 1.480 -.100 1.580 100 11150 ---- 1.500B 1.320A 1.320A 1.320 -.100 1.420 11200 ---- 1.340B 1.190A 1.190A 1.180 -.100 1.280 11250 ---- 1.200B 1.070A 1.070A 1.050 -.090 1.140 11300 ---- 1.060B .960A .960A .940 -.080 1.020 11350 ---- .950B .870A .870A .830 -.080 .910 100 11400 ---- .840B .780A .780A .740 -.080 .820 11450 ---- .740B .700A .700A .660 -.070 .730 11500 ---- .660B .630A .660B .580 -.060 .640 11550 ---- .580B ---- .580B .510 -.060 .570 11600 ---- ---- ---- ---- .450 -.060 .510 11700 ---- ---- ---- ---- .350 -.050 .400 11800 ---- ---- ---- ---- .270 -.040 .310 11900 ---- ---- ---- ---- .200 -.040 .240 12000 ---- ---- ---- ---- .150 -.030 .180 9200 ---- 16.870B 16.350A 16.350A 16.350 -.200 16.550 9300 ---- 15.900B 15.380A 15.380A 15.380 -.200 15.580 9400 ---- 14.930B 14.410A 14.410A 14.420 -.200 14.620 9500 ---- 13.970B 13.450A 13.450A 13.450 -.200 13.650 9600 ---- 13.010B 12.490A 12.490A 12.500 -.200 12.700 9650 ---- 12.530B 12.010A 12.010A 12.020 -.200 12.220 9700 ---- 12.050B 11.540A 11.540A 11.550 -.200 11.750 9750 ---- 11.580B 11.070A 11.070A 11.080 -.200 11.280 9800 ---- 11.110B 10.600A 10.600A 10.610 -.200 10.810 9850 ---- 10.650B 10.130A 10.130A 10.150 -.190 10.340 9900 ---- 10.180B 9.670A 9.670A 9.690 -.190 9.880 9950 ---- 9.720B 9.220A 9.220A 9.230 -.180 9.410 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.320B 8.840A 8.840A 8.850 -.160 9.010 10050 ---- 8.880B 8.400A 8.400A 8.410 -.160 8.570 10100 ---- 8.450B 7.970A 7.970A 7.980 -.160 8.140 10150 ---- 8.020B 7.550A 7.550A 7.550 -.160 7.710 10200 ---- 7.600B 7.140A 7.140A 7.130 -.160 7.290 10250 ---- 7.180B 6.730A 6.730A 6.730 -.150 6.880 10300 ---- 6.770B 6.330A 6.330A 6.330 -.150 6.480 10350 ---- 6.370B 5.940A 5.940A 5.940 -.140 6.080 10400 ---- 5.970B 5.560A 5.560A 5.560 -.140 5.700 10450 ---- 5.590B 5.190A 5.190A 5.200 -.130 5.330 10500 ---- 5.220B 4.840A 4.840A 4.840 -.130 4.970 10550 ---- 4.850B 4.490A 4.490A 4.500 -.120 4.620 10600 ---- 4.500B 4.160A 4.160A 4.160 -.120 4.280 10650 ---- 4.170B 3.850A 3.850A 3.850 -.110 3.960 10700 ---- 3.850B 3.550A 3.550A 3.540 -.110 3.650 10750 ---- 3.540B 3.250A 3.250A 3.250 -.110 3.360 50 10800 ---- 3.250B 2.990A 2.990A 2.980 -.110 3.090 10850 ---- 2.970B 2.730A 2.730A 2.720 -.110 2.830 10900 ---- 2.710B 2.430A 2.430A 2.480 -.110 2.590 10950 ---- 2.490B 2.220A 2.220A 2.260 -.100 2.360 11000 ---- 2.270B 2.020A 2.020A 2.050 -.100 2.150 11050 ---- 2.060B 1.840A 1.840A 1.860 -.090 1.950 11100 ---- 1.860B 1.670A 1.670A 1.680 -.100 1.780 11150 ---- 1.690B 1.520A 1.520A 1.520 -.090 1.610 11200 ---- 1.520B 1.380A 1.380A 1.370 -.090 1.460 11250 ---- 1.380B 1.250A 1.250A 1.240 -.080 1.320 11300 ---- 1.240B 1.140A 1.140A 1.120 -.070 1.190 11350 ---- 1.110B 1.030A 1.030A 1.010 -.070 1.080 11400 ---- 1.000B .940A .940A .910 -.060 .970 11500 ---- .800B .780A .780A .730 -.060 .790 11600 ---- ---- ---- ---- .590 -.050 .640 11700 ---- ---- ---- ---- .470 -.040 .510 11800 ---- ---- ---- ---- .380 -.030 .410 11900 ---- ---- ---- ---- .300 -.030 .330 9200 ---- 16.820B 16.310A 16.310A 16.310 -.170 16.480 9300 ---- 15.860B 15.350A 15.350A 15.350 -.170 15.520 9400 ---- 14.900B 14.390A 14.390A 14.390 -.180 14.570 9500 ---- 13.940B 13.440A 13.440A 13.440 -.180 13.620 9600 ---- 12.990B 12.490A 12.490A 12.500 -.170 12.670 9650 ---- 12.520B 12.020A 12.020A 12.030 -.180 12.210 9700 ---- 12.060B 11.550A 11.550A 11.570 -.170 11.740 9750 ---- 11.590B 11.090A 11.090A 11.100 -.180 11.280 9800 ---- 11.130B 10.630A 10.630A 10.640 -.180 10.820 9850 ---- 10.670B 10.170A 10.170A 10.190 -.170 10.360 9900 ---- 10.220B 9.720A 9.720A 9.740 -.170 9.910 9950 ---- 9.770B 9.280A 9.280A 9.290 -.170 9.460 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.380B 8.910A 8.910A 8.920 -.170 9.090 10050 ---- 8.950B 8.490A 8.490A 8.490 -.160 8.650 10100 ---- 8.530B 8.070A 8.070A 8.070 -.160 8.230 10150 ---- 8.110B 7.660A 7.660A 7.660 -.150 7.810 10200 ---- 7.690B 7.250A 7.250A 7.250 -.150 7.400 10250 ---- 7.280B 6.850A 6.850A 6.850 -.150 7.000 10300 ---- 6.880B 6.460A 6.460A 6.460 -.140 6.600 10350 ---- 6.490B 6.080A 6.080A 6.080 -.140 6.220 10400 ---- 6.100B 5.710A 5.710A 5.710 -.130 5.840 10450 ---- 5.730B 5.350A 5.350A 5.350 -.130 5.480 10500 ---- 5.360B 5.010A 5.010A 5.000 -.130 5.130 10550 ---- 5.010B 4.670A 4.670A 4.660 -.130 4.790 10600 ---- 4.670B 4.350A 4.350A 4.340 -.120 4.460 10650 ---- 4.340B 4.040A 4.040A 4.030 -.110 4.140 10700 ---- 4.020B 3.730A 3.730A 3.730 -.110 3.840 20 10750 ---- 3.720B 3.450A 3.450A 3.450 -.100 3.550 10800 ---- 3.430B 3.190A 3.190A 3.180 -.100 3.280 10850 ---- 3.160B 2.930A 2.930A 2.920 -.100 3.020 10900 ---- 2.900B 2.640A 2.640A 2.680 -.100 2.780 10950 ---- 2.690B 2.430A 2.430A 2.460 -.090 2.550 11000 ---- 2.460B 2.230A 2.230A 2.250 -.090 2.340 15 11050 ---- 2.250B 2.040A 2.040A 2.050 -.090 2.140 11100 ---- 2.060B 1.870A 1.870A 1.870 -.090 1.960 11150 ---- 1.880B 1.710A 1.710A 1.710 -.080 1.790 11200 ---- 1.710B 1.560A 1.560A 1.560 -.080 1.640 11250 ---- 1.560B 1.430A 1.430A 1.420 -.070 1.490 11300 ---- 1.410B 1.310A 1.310A 1.290 -.070 1.360 11350 ---- 1.280B 1.200A 1.200A 1.180 -.060 1.240 11400 ---- 1.160B 1.100A 1.100A 1.070 -.060 1.130 11450 ---- 1.050B 1.010A 1.010A .970 -.050 1.020 11500 ---- .950B ---- .950B .890 -.040 .930 11550 ---- .860B ---- .860B .800 -.040 .840 11600 ---- .780B ---- .780B .730 -.030 .760 11650 ---- .700B ---- .700B .660 -.030 .690 11700 ---- .630B ---- .630B .600 -.020 .620 11800 ---- ---- ---- ---- .490 -.020 .510 11900 ---- ---- ---- ---- .400 -.010 .410 12000 ---- ---- ---- ---- .330 UNCH .330 12100 ---- ---- ---- ---- .270 UNCH .270 9200 ---- 16.760B 16.270A 16.270A 16.250 -.220 16.470 9300 ---- 15.810B 15.310A 15.310A 15.300 -.220 15.520 9400 ---- 14.860B 14.360A 14.360A 14.360 -.220 14.580 9500 ---- 13.920B 13.420A 13.420A 13.420 -.220 13.640 9600 ---- 12.980B 12.490A 12.490A 12.490 -.210 12.700 9650 ---- 12.520B 12.030A 12.030A 12.030 -.210 12.240 9700 ---- 12.060B 11.570A 11.570A 11.570 -.210 11.780 9750 ---- 11.600B 11.120A 11.120A 11.120 -.200 11.320 9800 ---- 11.150B 10.670A 10.670A 10.670 -.200 10.870 9850 ---- 10.700B 10.220A 10.220A 10.220 -.200 10.420 9900 ---- 10.260B 9.780A 9.780A 9.780 -.190 9.970 9950 ---- 9.820B 9.340A 9.340A 9.350 -.170 9.520 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.380B 9.980A 9.980A 9.990 -.140 10.130 10050 ---- 9.940B 9.550A 9.550A 9.560 -.140 9.700 10100 ---- 9.520B 9.130A 9.130A 9.140 -.140 9.280 10150 ---- 9.090B 8.710A 8.710A 8.720 -.140 8.860 10200 ---- 8.670B 8.300A 8.300A 8.310 -.130 8.440 10250 ---- 8.260B 7.890A 7.890A 7.900 -.140 8.040 10300 ---- 7.860B 7.500A 7.500A 7.500 -.130 7.630 10350 ---- 7.450B 7.110A 7.110A 7.100 -.140 7.240 10400 ---- 7.060B 6.720A 6.720A 6.720 -.130 6.850 10450 ---- 6.680B 6.350A 6.350A 6.340 -.130 6.470 10500 ---- 6.300B 5.990A 5.990A 5.980 -.130 6.110 10550 ---- 5.930B 5.630A 5.630A 5.620 -.130 5.750 10600 ---- 5.580B 5.290A 5.290A 5.280 -.120 5.400 10650 ---- 5.230B 4.960A 4.960A 4.940 -.120 5.060 10700 ---- 4.900B 4.640A 4.640A 4.620 -.110 4.730 10750 ---- 4.570B 4.330A 4.330A 4.310 -.110 4.420 10800 ---- 4.260B 4.040A 4.040A 4.010 -.110 4.120 10850 ---- 3.960B 3.750A 3.750A 3.730 -.110 3.840 10900 ---- 3.680B 3.480A 3.480A 3.460 -.110 3.570 10950 ---- 3.410B 3.220A 3.220A 3.200 -.110 3.310 11000 ---- 3.150B 2.880A 2.880A 2.960 -.110 3.070 11050 ---- 2.910B 2.670A 2.670A 2.740 -.100 2.840 11100 ---- 2.700B 2.460A 2.460A 2.520 -.110 2.630 11150 ---- 2.490B 2.270A 2.270A 2.330 -.100 2.430 11200 ---- 2.290B 2.100A 2.100A 2.140 -.100 2.240 11250 ---- 2.100B 1.930A 1.930A 1.970 -.090 2.060 11300 ---- 1.930B 1.780A 1.780A 1.810 -.080 1.890 11350 ---- 1.770B 1.640A 1.640A 1.660 -.080 1.740 11400 ---- 1.620B 1.510A 1.510A 1.520 -.080 1.600 11450 ---- 1.480B 1.390A 1.390A 1.390 -.070 1.460 11500 ---- 1.360B 1.280A 1.280A 1.270 -.070 1.340 11600 ---- 1.130B 1.090A 1.090A 1.050 -.060 1.110 11700 ---- .940B ---- .940B .870 -.050 .920 11800 ---- .780B ---- .780B .720 -.040 .760 11900 ---- .640B ---- .640B .590 -.030 .620 12000 ---- .530B ---- .530B .480 -.030 .510 9300 ---- 16.790B 16.380A 16.380A 16.370 -.150 16.520 9400 ---- 15.850B 15.430A 15.430A 15.430 -.150 15.580 9500 ---- 14.910B 14.500A 14.500A 14.500 -.140 14.640 9600 ---- 13.980B 13.570A 13.570A 13.570 -.150 13.720 9700 ---- 13.060B 12.650A 12.650A 12.650 -.150 12.800 9750 ---- 12.600B 12.190A 12.190A 12.200 -.150 12.350 9800 ---- 12.150B 11.740A 11.740A 11.750 -.150 11.900 9850 ---- 11.700B 11.290A 11.290A 11.310 -.140 11.450 9900 ---- 11.250B 10.850A 10.850A 10.860 -.150 11.010 9950 ---- 10.810B 10.410A 10.410A 10.430 -.140 10.570 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.410B 10.030A 10.030A 10.040 -.130 10.170 10050 ---- 9.990B 9.610A 9.610A 9.620 -.130 9.750 10100 ---- 9.560B 9.190A 9.190A 9.200 -.130 9.330 10150 ---- 9.150B 8.780A 8.780A 8.790 -.130 8.920 10200 ---- 8.730B 8.370A 8.370A 8.380 -.130 8.510 10250 ---- 8.330B 7.980A 7.980A 7.980 -.130 8.110 10300 ---- 7.930B 7.590A 7.590A 7.580 -.140 7.720 10350 ---- 7.530B 7.200A 7.200A 7.200 -.130 7.330 10400 ---- 7.150B 6.830A 6.830A 6.820 -.130 6.950 10450 ---- 6.770B 6.460A 6.460A 6.450 -.120 6.570 10500 ---- 6.400B 6.100A 6.100A 6.090 -.120 6.210 10550 ---- 6.040B 5.750A 5.750A 5.740 -.120 5.860 10600 ---- 5.690B 5.420A 5.420A 5.400 -.110 5.510 10650 ---- 5.350B 5.090A 5.090A 5.070 -.110 5.180 10700 ---- 5.020B 4.780A 4.780A 4.750 -.110 4.860 10750 ---- 4.700B 4.470A 4.470A 4.450 -.100 4.550 10800 ---- 4.390B 4.170A 4.170A 4.160 -.100 4.260 10850 ---- 4.100B 3.900A 3.900A 3.880 -.100 3.980 10900 ---- 3.820B 3.630A 3.630A 3.610 -.100 3.710 10950 ---- 3.550B 3.380A 3.380A 3.350 -.110 3.460 11000 ---- 3.290B 3.040A 3.040A 3.110 -.110 3.220 11050 ---- 3.050B 2.820A 2.820A 2.890 -.110 3.000 11100 ---- 2.850B 2.620A 2.620A 2.670 -.110 2.780 11150 ---- 2.640B 2.430A 2.430A 2.470 -.110 2.580 11200 ---- 2.440B 2.250A 2.250A 2.280 -.100 2.380 11250 ---- 2.250B 2.080A 2.080A 2.110 -.090 2.200 11300 ---- 2.070B 1.930A 1.930A 1.940 -.090 2.030 11350 ---- 1.910B 1.780A 1.780A 1.790 -.080 1.870 11400 ---- 1.760B 1.650A 1.650A 1.650 -.080 1.730 11450 ---- 1.620B 1.530A 1.530A 1.520 -.070 1.590 11500 ---- 1.490B 1.410A 1.410A 1.400 -.070 1.470 11600 ---- 1.250B 1.210A 1.210A 1.180 -.060 1.240 11700 ---- ---- 1.040A 1.040A 1.000 -.050 1.050 11800 ---- ---- ---- ---- .840 -.050 .890 11900 ---- ---- ---- ---- .710 -.030 .740 12000 ---- ---- ---- ---- .590 -.030 .620 9300 ---- 16.740B 16.350A 16.350A 16.350 -.130 16.480 9400 ---- 15.810B 15.410A 15.410A 15.420 -.130 15.550 9500 ---- 14.880B 14.480A 14.480A 14.490 -.130 14.620 9600 ---- 13.960B 13.560A 13.560A 13.580 -.130 13.710 9700 ---- 13.050B 12.660A 12.660A 12.670 -.130 12.800 9750 ---- 12.600B 12.210A 12.210A 12.230 -.120 12.350 9800 ---- 12.160B 11.760A 11.760A 11.780 -.130 11.910 9850 ---- 11.710B 11.320A 11.320A 11.340 -.130 11.470 9900 ---- 11.280B 10.880A 10.880A 10.900 -.130 11.030 9950 ---- 10.840B 10.450A 10.450A 10.470 -.130 10.600 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.450B 10.080A 10.080A 10.090 -.140 10.230 10050 ---- 10.030B 9.660A 9.660A 9.670 -.140 9.810 10100 ---- 9.610B 9.260A 9.260A 9.260 -.140 9.400 10150 ---- 9.200B 8.850A 8.850A 8.850 -.140 8.990 10200 ---- 8.800B 8.450A 8.450A 8.460 -.130 8.590 10250 ---- 8.400B 8.060A 8.060A 8.060 -.140 8.200 10300 ---- 8.000B 7.680A 7.680A 7.680 -.130 7.810 10350 ---- 7.620B 7.300A 7.300A 7.300 -.130 7.430 10400 ---- 7.240B 6.940A 6.940A 6.930 -.120 7.050 10450 ---- 6.870B 6.580A 6.580A 6.570 -.120 6.690 10500 ---- 6.510B 6.230A 6.230A 6.210 -.120 6.330 10550 ---- 6.150B 5.880A 5.880A 5.870 -.120 5.990 10600 ---- 5.810B 5.550A 5.550A 5.530 -.120 5.650 10650 ---- 5.470B 5.230A 5.230A 5.210 -.110 5.320 10700 ---- 5.150B 4.920A 4.920A 4.900 -.110 5.010 10750 ---- 4.840B 4.630A 4.630A 4.600 -.100 4.700 10800 ---- 4.540B 4.330A 4.330A 4.310 -.100 4.410 10850 ---- 4.250B 4.050A 4.050A 4.030 -.100 4.130 10900 ---- 3.970B 3.790A 3.790A 3.770 -.100 3.870 10950 ---- 3.700B 3.540A 3.540A 3.520 -.100 3.620 20 11000 ---- 3.450B 3.210A 3.210A 3.280 -.100 3.380 11050 ---- 3.210B 2.990A 2.990A 3.050 -.100 3.150 11100 ---- 3.010B 2.790A 2.790A 2.840 -.090 2.930 11150 ---- 2.800B 2.600A 2.600A 2.640 -.090 2.730 11200 ---- 2.590B 2.410A 2.410A 2.450 -.090 2.540 11250 ---- 2.400B 2.240A 2.240A 2.270 -.090 2.360 11300 ---- 2.230B 2.090A 2.090A 2.100 -.090 2.190 11350 ---- 2.060B 1.940A 1.940A 1.950 -.080 2.030 11400 ---- 1.910B 1.800A 1.800A 1.800 -.080 1.880 11450 ---- 1.760B 1.670A 1.670A 1.670 -.070 1.740 11500 ---- 1.630B 1.560A 1.560A 1.540 -.070 1.610 11550 ---- 1.500B 1.450A 1.450A 1.420 -.070 1.490 11600 ---- 1.390B 1.350A 1.350A 1.310 -.070 1.380 11650 ---- 1.280B 1.260A 1.260A 1.210 -.060 1.270 11700 ---- 1.180B ---- 1.180B 1.110 -.060 1.170 11750 ---- 1.090B ---- 1.090B 1.020 -.060 1.080 11800 ---- 1.000B ---- 1.000B .940 -.050 .990 11900 ---- .850B ---- .850B .790 -.050 .840 12000 ---- .720B ---- .720B .660 -.050 .710 12100 ---- .600B ---- .600B .560 -.030 .590 12200 ---- .510B ---- .510B .460 -.040 .500 9300 ---- 16.690B 16.300A 16.300A 16.300 -.150 16.450 9400 ---- 15.760B 15.380A 15.380A 15.380 -.150 15.530 9500 ---- 14.850B 14.460A 14.460A 14.470 -.140 14.610 9600 ---- 13.940B 13.560A 13.560A 13.560 -.150 13.710 9700 ---- 13.050B 12.660A 12.660A 12.670 -.150 12.820 9750 ---- 12.600B 12.220A 12.220A 12.230 -.150 12.380 9800 ---- 12.160B 11.780A 11.780A 11.790 -.150 11.940 9850 ---- 11.730B 11.350A 11.350A 11.360 -.140 11.500 9900 ---- 11.300B 10.920A 10.920A 10.930 -.140 11.070 9950 ---- 10.870B 10.500A 10.500A 10.510 -.140 10.650 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.380B 11.050A 11.050A 11.050 -.140 11.190 10050 ---- 10.960B 10.630A 10.630A 10.630 -.140 10.770 10100 ---- 10.540B 10.220A 10.220A 10.220 -.140 10.360 10150 ---- 10.130B 9.810A 9.810A 9.810 -.130 9.940 10200 ---- 9.720B 9.410A 9.410A 9.400 -.140 9.540 57 10250 ---- 9.320B 9.010A 9.010A 9.000 -.130 9.130 10300 ---- 8.920B 8.620A 8.620A 8.610 -.130 8.740 10350 ---- 8.530B 8.240A 8.240A 8.230 -.120 8.350 10400 ---- 8.140B 7.860A 7.860A 7.850 -.120 7.970 10450 ---- 7.760B 7.490A 7.490A 7.470 -.120 7.590 10500 ---- 7.390B 7.130A 7.130A 7.110 -.120 7.230 10550 ---- 7.030B 6.770A 6.770A 6.750 -.120 6.870 10600 ---- 6.670B 6.430A 6.430A 6.400 -.120 6.520 10650 ---- 6.320B 6.090A 6.090A 6.060 -.120 6.180 10700 ---- 5.980B 5.760A 5.760A 5.740 -.110 5.850 10750 ---- 5.650B 5.450A 5.450A 5.420 -.110 5.530 10800 ---- 5.340B 5.140A 5.140A 5.110 -.110 5.220 10850 ---- 5.030B 4.850A 5.030B 4.820 -.100 4.920 10900 ---- 4.730B 4.550A 4.550A 4.530 -.110 4.640 10950 ---- 4.440B 4.280A 4.280A 4.250 -.120 4.370 11000 ---- 4.170B 4.020A 4.020A 3.980 -.130 4.110 11050 ---- 3.900B 3.770A 3.770A 3.730 -.140 3.870 11100 ---- 3.650B 3.400A 3.400A 3.490 -.140 3.630 20 11150 ---- 3.410B 3.190A 3.190A 3.260 -.140 3.400 11200 ---- 3.200B 2.980A 2.980A 3.040 -.150 3.190 11250 ---- ---- 2.790A 2.790A 2.840 -.140 2.980 11300 ---- ---- 2.600A 2.600A 2.640 -.140 2.780 11350 ---- ---- 2.430A 2.430A 2.460 -.130 2.590 11400 ---- ---- 2.270A 2.270A 2.300 -.120 2.420 11450 ---- ---- 2.120A 2.120A 2.140 -.110 2.250 11500 ---- ---- 1.970A 1.970A 1.990 -.110 2.100 11550 ---- ---- 1.840A 1.840A 1.850 -.100 1.950 11600 ---- ---- 1.720A 1.720A 1.720 -.100 1.820 11700 ---- ---- 1.500A 1.500A 1.480 -.090 1.570 11800 ---- ---- 1.320A 1.320A 1.270 -.080 1.350 11900 ---- ---- ---- ---- 1.080 -.080 1.160 12000 ---- ---- ---- ---- .920 -.070 .990 12100 ---- ---- ---- ---- .780 -.060 .840 9400 ---- 16.700B 16.350A 16.350A 16.350 -.160 16.510 9500 ---- 15.790B 15.440A 15.440A 15.440 -.160 15.600 9600 ---- 14.880B 14.530A 14.530A 14.530 -.170 14.700 9700 ---- 13.990B 13.640A 13.640A 13.640 -.160 13.800 9800 ---- 13.100B 12.760A 12.760A 12.760 -.160 12.920 9850 ---- 12.670B 12.320A 12.320A 12.330 -.150 12.480 9900 ---- 12.240B 11.890A 11.890A 11.900 -.150 12.050 9950 ---- 11.810B 11.470A 11.470A 11.470 -.150 11.620 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.400B 11.090A 11.090A 11.080 -.150 11.230 10050 ---- 10.980B 10.680A 10.680A 10.660 -.150 10.810 10100 ---- 10.570B 10.280A 10.280A 10.260 -.140 10.400 10150 ---- 10.160B 9.870A 9.870A 9.850 -.150 10.000 10200 ---- 9.760B 9.480A 9.480A 9.460 -.140 9.600 10250 ---- 9.360B 9.080A 9.080A 9.060 -.140 9.200 10300 ---- 8.960B 8.700A 8.700A 8.680 -.130 8.810 10350 ---- 8.580B 8.320A 8.320A 8.300 -.130 8.430 10400 ---- 8.200B 7.950A 7.950A 7.920 -.130 8.050 10450 ---- 7.820B 7.580A 7.580A 7.560 -.120 7.680 10500 ---- 7.460B 7.230A 7.230A 7.200 -.120 7.320 10550 ---- 7.100B 6.880A 7.100B 6.840 -.120 6.960 10600 ---- 6.740B 6.540A 6.740B 6.500 -.110 6.610 10650 ---- 6.400B 6.200A 6.400B 6.170 -.100 6.270 10700 ---- 6.070B 5.880A 6.070B 5.840 -.110 5.950 10750 ---- 5.740B 5.570A 5.740B 5.530 -.100 5.630 10800 ---- 5.430B 5.270A 5.430B 5.220 -.100 5.320 10850 ---- 5.120B 4.970A 5.120B 4.930 -.090 5.020 10900 ---- 4.830B 4.690A 4.830B 4.640 -.090 4.730 10950 ---- 4.540B 4.410A 4.410A 4.370 -.080 4.450 11000 ---- 4.270B 4.170A 4.270B 4.110 -.080 4.190 11050 ---- 4.010B 3.920A 4.010B 3.860 -.080 3.940 11100 ---- 3.760B 3.540A 3.540A 3.620 -.080 3.700 11150 ---- 3.520B 3.320A 3.320A 3.390 -.090 3.480 11200 ---- 3.320B 3.110A 3.110A 3.170 -.100 3.270 11250 ---- 3.110B 2.920A 2.920A 2.970 -.100 3.070 11300 ---- 2.900B 2.730A 2.730A 2.770 -.110 2.880 11350 ---- ---- 2.560A 2.560A 2.590 -.120 2.710 11400 ---- ---- 2.400A 2.400A 2.420 -.120 2.540 11450 ---- ---- 2.240A 2.240A 2.260 -.120 2.380 11500 ---- ---- 2.100A 2.100A 2.110 -.110 2.220 11550 ---- ---- 1.960A 1.960A 1.970 -.100 2.070 11600 ---- ---- 1.840A 1.840A 1.840 -.090 1.930 11700 ---- ---- 1.620A 1.620A 1.590 -.090 1.680 11800 ---- ---- 1.420A 1.420A 1.380 -.070 1.450 11900 ---- ---- ---- ---- 1.190 -.060 1.250 12000 ---- ---- ---- ---- 1.020 -.050 1.070 12100 ---- ---- ---- ---- .880 -.040 .920 9600 ---- 14.850B 14.540A 14.540A 14.520 -.160 14.680 9700 ---- 13.970B 13.650A 13.650A 13.640 -.160 13.800 9800 ---- 13.100B 12.780A 12.780A 12.770 -.160 12.930 9900 ---- 12.240B 11.930A 11.930A 11.920 -.150 12.070 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.390B 11.170A 11.390B 11.120 -.140 11.260 10050 ---- 10.980B 10.760A 10.980B 10.710 -.140 10.850 10100 ---- 10.570B 10.360A 10.570B 10.310 -.140 10.450 10150 ---- 10.170B 9.970A 10.170B 9.910 -.140 10.050 10200 ---- 9.770B 9.570A 9.770B 9.520 -.130 9.650 10250 ---- 9.380B 9.190A 9.380B 9.130 -.130 9.260 10300 ---- 8.990B 8.810A 8.990B 8.750 -.130 8.880 10350 ---- 8.610B 8.440A 8.610B 8.380 -.120 8.500 10400 ---- 8.240B 8.070A 8.240B 8.010 -.120 8.130 10450 ---- 7.870B 7.710A 7.870B 7.650 -.120 7.770 10500 ---- 7.510B 7.360A 7.510B 7.290 -.120 7.410 10550 ---- 7.150B 7.010A 7.150B 6.950 -.110 7.060 10600 ---- 6.810B 6.680A 6.810B 6.610 -.110 6.720 10650 ---- 6.470B 6.350A 6.470B 6.280 -.110 6.390 10700 ---- 6.140B 6.030A 6.140B 5.960 -.100 6.060 10750 ---- 5.820B 5.730A 5.820B 5.650 -.090 5.740 10800 ---- 5.510B 5.430A 5.510B 5.350 -.090 5.440 10850 ---- 5.210B ---- 5.210B 5.050 -.090 5.140 10900 ---- 4.920B ---- 4.920B 4.770 -.090 4.860 10950 ---- 4.640B ---- 4.640B 4.500 -.090 4.590 11000 ---- 4.360B 4.310A 4.310A 4.240 -.100 4.340 4 11050 ---- 4.100B 4.070A 4.070A 3.990 -.100 4.090 11100 ---- ---- 3.700A 3.700A 3.750 -.110 3.860 11150 ---- ---- 3.480A 3.480A 3.520 -.120 3.640 11200 ---- 3.470B 3.270A 3.270A 3.310 -.120 3.430 11250 ---- 3.260B 3.080A 3.080A 3.100 -.130 3.230 11300 ---- 3.050B 2.890A 2.890A 2.910 -.130 3.040 11350 ---- ---- 2.720A 2.720A 2.730 -.130 2.860 11400 ---- ---- 2.550A 2.550A 2.550 -.130 2.680 11450 ---- ---- 2.400A 2.400A 2.390 -.130 2.520 11500 ---- ---- 2.250A 2.250A 2.240 -.120 2.360 11550 ---- ---- 2.110A 2.110A 2.100 -.110 2.210 11600 ---- ---- 1.990A 1.990A 1.960 -.110 2.070 11650 ---- ---- 1.870A 1.870A 1.840 -.100 1.940 11700 ---- ---- 1.760A 1.760A 1.720 -.090 1.810 11750 ---- ---- 1.650A 1.650A 1.600 -.090 1.690 11800 ---- ---- 1.560A 1.560A 1.500 -.070 1.570 11900 ---- ---- ---- ---- 1.300 -.070 1.370 12000 ---- ---- ---- ---- 1.130 -.050 1.180 12100 ---- 1.030B ---- 1.030B .980 -.040 1.020 12200 ---- .900B ---- .900B .840 -.040 .880 12300 ---- .780B ---- .780B .730 -.020 .750 9400 ---- 16.580B 16.350A 16.580B 16.300 -.160 16.460 9500 ---- 15.690B 15.450A 15.690B 15.400 -.160 15.560 9600 ---- 14.800B 14.570A 14.800B 14.520 -.160 14.680 9700 ---- 13.930B 13.690A 13.930B 13.650 -.160 13.810 9800 ---- 13.070B 12.840A 13.070B 12.790 -.150 12.940 9850 ---- 12.650B 12.410A 12.650B 12.370 -.150 12.520 9900 ---- 12.220B 11.990A 12.220B 11.950 -.150 12.100 9950 ---- 11.800B 11.580A 11.800B 11.530 -.150 11.680 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.010 -.130 12.140 10050 ---- ---- ---- ---- 11.620 -.120 11.740 10100 ---- ---- ---- ---- 11.230 -.120 11.350 10150 ---- ---- ---- ---- 10.840 -.120 10.960 10200 ---- ---- ---- ---- 10.460 -.120 10.580 10250 ---- ---- ---- ---- 10.090 -.110 10.200 10300 ---- ---- ---- ---- 9.720 -.110 9.830 10350 ---- ---- ---- ---- 9.360 -.110 9.470 10400 ---- ---- ---- ---- 9.000 -.110 9.110 10450 ---- ---- ---- ---- 8.650 -.110 8.760 10500 ---- ---- ---- ---- 8.310 -.110 8.420 10550 ---- ---- ---- ---- 7.980 -.110 8.090 10600 ---- ---- ---- ---- 7.650 -.110 7.760 10650 ---- ---- ---- ---- 7.340 -.100 7.440 10700 ---- ---- ---- ---- 7.040 -.100 7.140 10750 ---- ---- ---- ---- 6.740 -.100 6.840 10800 ---- ---- ---- ---- 6.460 -.100 6.560 10850 ---- ---- ---- ---- 6.180 -.100 6.280 10900 ---- ---- ---- ---- 5.920 -.090 6.010 10950 ---- ---- ---- ---- 5.670 -.090 5.760 11000 ---- ---- ---- ---- 5.420 -.090 5.510 11050 ---- ---- ---- ---- 5.190 -.080 5.270 11100 ---- ---- ---- ---- 4.960 -.080 5.040 11150 ---- ---- ---- ---- 4.740 -.080 4.820 11200 ---- ---- ---- ---- 4.530 -.080 4.610 11250 ---- ---- ---- ---- 4.330 -.080 4.410 11300 ---- ---- ---- ---- 4.130 -.080 4.210 11350 ---- ---- ---- ---- 3.950 -.070 4.020 11400 ---- ---- ---- ---- 3.770 -.070 3.840 11450 ---- ---- ---- ---- 3.600 -.070 3.670 11500 ---- ---- ---- ---- 3.440 -.070 3.510 11550 ---- ---- ---- ---- 3.290 -.060 3.350 11600 ---- ---- ---- ---- 3.140 -.070 3.210 11650 ---- ---- ---- ---- 3.000 -.060 3.060 11700 ---- ---- ---- ---- 2.870 -.060 2.930 11750 ---- ---- ---- ---- 2.740 -.060 2.800 11800 ---- ---- ---- ---- 2.620 -.050 2.670 11850 ---- ---- ---- ---- 2.500 -.050 2.550 11900 ---- ---- ---- ---- 2.390 -.050 2.440 12000 ---- ---- ---- ---- 2.180 -.050 2.230 12100 ---- ---- ---- ---- 1.990 -.040 2.030 12200 ---- ---- ---- ---- 1.810 -.040 1.850 12300 ---- ---- ---- ---- 1.650 -.040 1.690 12400 ---- ---- ---- ---- 1.510 -.030 1.540 9500 ---- ---- ---- ---- 16.170 -.130 16.300 9600 ---- ---- ---- ---- 15.310 -.130 15.440 9700 ---- ---- ---- ---- 14.470 -.120 14.590 9800 ---- ---- ---- ---- 13.630 -.130 13.760 9900 ---- ---- ---- ---- 12.810 -.130 12.940 9950 ---- ---- ---- ---- 12.410 -.130 12.540 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.850 -.120 12.970 10050 ---- ---- ---- ---- 12.460 -.120 12.580 10100 ---- ---- ---- ---- 12.070 -.130 12.200 10150 ---- ---- ---- ---- 11.690 -.120 11.810 10200 ---- ---- ---- ---- 11.310 -.130 11.440 10250 ---- ---- ---- ---- 10.940 -.120 11.060 10300 ---- ---- ---- ---- 10.570 -.120 10.690 10350 ---- ---- ---- ---- 10.210 -.120 10.330 10400 ---- ---- ---- ---- 9.860 -.110 9.970 10450 ---- ---- ---- ---- 9.510 -.110 9.620 10500 ---- ---- ---- ---- 9.160 -.120 9.280 10550 ---- ---- ---- ---- 8.830 -.110 8.940 10600 ---- ---- ---- ---- 8.500 -.110 8.610 10650 ---- ---- ---- ---- 8.180 -.100 8.280 10700 ---- ---- ---- ---- 7.860 -.110 7.970 10750 ---- ---- ---- ---- 7.560 -.100 7.660 10800 ---- ---- ---- ---- 7.270 -.100 7.370 10850 ---- ---- ---- ---- 6.980 -.100 7.080 10900 ---- ---- ---- ---- 6.710 -.100 6.810 10950 ---- ---- ---- ---- 6.440 -.100 6.540 11000 ---- ---- ---- ---- 6.190 -.090 6.280 11050 ---- ---- ---- ---- 5.950 -.090 6.040 11100 ---- ---- ---- ---- 5.710 -.090 5.800 11150 ---- ---- ---- ---- 5.480 -.090 5.570 11200 ---- ---- ---- ---- 5.260 -.090 5.350 11250 ---- ---- ---- ---- 5.050 -.080 5.130 11300 ---- ---- ---- ---- 4.850 -.080 4.930 11350 ---- ---- ---- ---- 4.650 -.080 4.730 11400 ---- ---- ---- ---- 4.460 -.080 4.540 11450 ---- ---- ---- ---- 4.280 -.070 4.350 11500 ---- ---- ---- ---- 4.100 -.080 4.180 11550 ---- ---- ---- ---- 3.930 -.070 4.000 11600 ---- ---- ---- ---- 3.770 -.070 3.840 11650 ---- ---- ---- ---- 3.610 -.070 3.680 11700 ---- ---- ---- ---- 3.460 -.070 3.530 11750 ---- ---- ---- ---- 3.310 -.070 3.380 11800 ---- ---- ---- ---- 3.170 -.070 3.240 11900 ---- ---- ---- ---- 2.910 -.060 2.970 12000 ---- ---- ---- ---- 2.670 -.050 2.720 12100 ---- ---- ---- ---- 2.440 -.050 2.490 12200 ---- ---- ---- ---- 2.230 -.050 2.280 12300 ---- ---- ---- ---- 2.040 -.050 2.090 9600 ---- ---- ---- ---- 16.100 -.130 16.230 9700 ---- ---- ---- ---- 15.270 -.130 15.400 9800 ---- ---- ---- ---- 14.450 -.130 14.580 9900 ---- ---- ---- ---- 13.640 -.130 13.770 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.600 -.130 13.730 10100 ---- ---- ---- ---- 12.840 -.120 12.960 10150 ---- ---- ---- ---- 12.470 -.120 12.590 10200 ---- ---- ---- ---- 12.100 -.120 12.220 10250 ---- ---- ---- ---- 11.730 -.120 11.850 10300 ---- ---- ---- ---- 11.370 -.120 11.490 10350 ---- ---- ---- ---- 11.010 -.120 11.130 10400 ---- ---- ---- ---- 10.660 -.120 10.780 10450 ---- ---- ---- ---- 10.320 -.110 10.430 10500 ---- ---- ---- ---- 9.970 -.120 10.090 10550 ---- ---- ---- ---- 9.640 -.110 9.750 10600 ---- ---- ---- ---- 9.310 -.110 9.420 10650 ---- ---- ---- ---- 8.980 -.110 9.090 10700 ---- ---- ---- ---- 8.660 -.110 8.770 10750 ---- ---- ---- ---- 8.350 -.110 8.460 10800 ---- ---- ---- ---- 8.050 -.100 8.150 10850 ---- ---- ---- ---- 7.760 -.100 7.860 10900 ---- ---- ---- ---- 7.480 -.100 7.580 10950 ---- ---- ---- ---- 7.210 -.090 7.300 11000 ---- ---- ---- ---- 6.940 -.100 7.040 11050 ---- ---- ---- ---- 6.690 -.090 6.780 11100 ---- ---- ---- ---- 6.450 -.090 6.540 11150 ---- ---- ---- ---- 6.210 -.090 6.300 11200 ---- ---- ---- ---- 5.980 -.090 6.070 11250 ---- ---- ---- ---- 5.760 -.090 5.850 11300 ---- ---- ---- ---- 5.550 -.080 5.630 11350 ---- ---- ---- ---- 5.340 -.080 5.420 11400 ---- ---- ---- ---- 5.140 -.080 5.220 11450 ---- ---- ---- ---- 4.950 -.080 5.030 11500 ---- ---- ---- ---- 4.770 -.070 4.840 11550 ---- ---- ---- ---- 4.590 -.080 4.670 11600 ---- ---- ---- ---- 4.420 -.070 4.490 11650 ---- ---- ---- ---- 4.260 -.070 4.330 11700 ---- ---- ---- ---- 4.100 -.070 4.170 11750 ---- ---- ---- ---- 3.960 -.060 4.020 11800 ---- ---- ---- ---- 3.810 -.070 3.880 11850 ---- ---- ---- ---- 3.670 -.070 3.740 11900 ---- ---- ---- ---- 3.540 -.060 3.600 12000 ---- ---- ---- ---- 3.290 -.060 3.350 12100 ---- ---- ---- ---- 3.060 -.050 3.110 12200 ---- ---- ---- ---- 2.840 -.060 2.900 12300 ---- ---- ---- ---- 2.640 -.050 2.690 9700 ---- ---- ---- ---- 15.980 -.120 16.100 9800 ---- ---- ---- ---- 15.170 -.130 15.300 9900 ---- ---- ---- ---- 14.380 -.130 14.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 582 5792 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 -.010 .070 432 10050 ---- ---- .060A .060A .060 -.020 .080 52 10100 ---- ---- .070A .070A .060 -.030 .090 60 10150 ---- ---- .090A .090A .070 -.040 .110 256 10200 ---- ---- .100A .100A .080 -.050 1 .130 1 34 10250 ---- ---- .120A .120A .100 -.060 .160 50 10300 ---- ---- .150A .150A .140 -.060 .200 1 52 10350 ---- ---- .180A .180A .210 -.030 .240 301 10400 ---- ---- .220A .220A .290 -.020 .310 4 218 10450 ---- .410B .300A .410B .400 UNCH .400 301 10500 ---- .560B .400A .560B .530 +.010 1 .520 1 5 10550 ---- .750B .530A .750B .700 +.020 .680 4 10600 ---- .980B .690A .980B .910 +.040 .870 2 2 10650 ---- 1.200B .900A 1.200B 1.150 +.050 1.100 10700 ---- 1.500B 1.140A 1.500B 1.440 +.060 1.380 1 10750 ---- 1.840B 1.420A 1.840B 1.770 +.070 1.700 5 5 10800 ---- 2.220B 1.740A 2.220B 2.140 +.090 2.050 63 10850 ---- 2.620B 2.100A 2.620B 2.530 +.100 2.430 52 10900 ---- 3.040B 2.490A 3.040B 2.950 +.110 2.840 603 10950 ---- 3.480B 2.900A 3.480B 3.390 +.120 3.270 11000 ---- 3.930B 3.330A 3.930B 3.840 +.130 3.710 11050 ---- 4.390B 3.780A 4.390B 4.310 +.150 4.160 6 11100 ---- 4.860B 4.250A 4.860B 4.780 +.150 4.630 606 11150 ---- 5.340B 4.720A 5.340B 5.260 +.160 5.100 11200 ---- 5.830B 5.210A 5.830B 5.740 +.160 5.580 11250 ---- 6.320B 5.690A 6.320B 6.230 +.170 6.060 6 11300 ---- 6.810B 6.180A 6.810B 6.720 +.170 6.550 6 11350 ---- 7.300B 6.680A 7.300B 7.210 +.170 7.040 11400 ---- 7.800B 7.170A 7.800B 7.710 +.180 7.530 11450 ---- 8.290B 7.670A 8.290B 8.200 +.180 8.020 6 11500 ---- 8.790B 8.160A 8.790B 8.700 +.180 8.520 11550 ---- 9.290B 8.660A 9.290B 9.190 +.180 9.010 11600 ---- 9.780B 9.150A 9.780B 9.690 +.180 9.510 11700 ---- 10.780B 10.150A 10.780B 10.690 +.180 10.510 11800 ---- 11.780B 11.140A 11.780B 11.680 +.180 11.500 11900 ---- 12.770B 12.140A 12.770B 12.680 +.180 12.500 12000 ---- 13.770B 13.140A 13.770B 13.680 +.180 13.500 12100 ---- 14.770B 14.130A 14.770B 14.670 +.180 14.490 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .035 +.005 .030 1 9300 ---- ---- ---- ---- .035 +.005 .030 9400 ---- ---- ---- ---- .035 UNCH .035 4 9450 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .040 +.005 .035 3 9550 ---- ---- ---- ---- .040 +.005 .035 3 9600 ---- ---- ---- ---- .040 UNCH .040 11 9650 ---- ---- ---- ---- .045 +.005 .040 57 9700 ---- ---- ---- ---- .045 +.005 .040 44 9750 ---- ---- ---- ---- .045 UNCH .045 22 9800 ---- ---- ---- ---- .050 UNCH .050 184 9850 ---- ---- ---- ---- .050 UNCH .050 400 9900 ---- ---- ---- ---- .050 -.010 .060 433 9950 ---- ---- ---- ---- .050 -.010 .060 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- .100A .100A .080 -.050 .130 17 10050 ---- ---- .120A .120A .100 -.050 .150 3 10100 .120 .120 .120 .120 .120 -.050 288 .170 5 10150 ---- ---- .160A .160A .150 -.050 .200 2 10200 ---- ---- .200A .200A .190 -.040 .230 1 10250 ---- ---- .240A .240A .240 -.030 .270 7 50 10300 ---- ---- .280A .280A .300 -.020 .320 10350 ---- .390B .340A .390B .370 -.010 .380 1 10400 ---- .480B .400A .480B .460 UNCH .460 10450 ---- .600B .480A .600B .570 +.020 .550 10500 ---- .730B .580A .730B .690 +.030 .660 3 2 10550 ---- .880B .690A .880B .830 +.030 .800 118 10600 ---- 1.060B .820A 1.060B .990 +.040 .950 10650 ---- 1.260B .980A 1.260B 1.180 +.040 1.140 9 10700 ---- 1.490B 1.160A 1.490B 1.390 +.040 1.350 9 10750 ---- 1.650B 1.370A 1.650B 1.640 +.060 1.580 10800 ---- 1.930B 1.600A 1.930B 1.910 +.070 1.840 10850 ---- 2.230B 1.870A 2.230B 2.200 +.070 2.130 10900 ---- 2.560B 2.160A 2.560B 2.530 +.090 2.440 10950 ---- 2.920B 2.480A 2.920B 2.870 +.090 2.780 11000 ---- 3.290B 2.820A 3.290B 3.240 +.100 3.140 11050 ---- 3.680B 3.190A 3.680B 3.630 +.120 3.510 11100 ---- 4.090B 3.570A 4.090B 4.030 +.120 3.910 11150 ---- 4.510B 3.970A 4.510B 4.450 +.130 4.320 11200 ---- 4.950B 4.390A 4.950B 4.880 +.140 4.740 11250 ---- 5.390B 4.820A 5.390B 5.320 +.150 5.170 11300 ---- 5.840B 5.260A 5.840B 5.770 +.150 5.620 11350 ---- 6.300B 5.720A 6.300B 6.230 +.160 6.070 11400 ---- 6.770B 6.180A 6.770B 6.690 +.160 6.530 11450 ---- 7.240B 6.650A 7.240B 7.160 +.160 7.000 11500 ---- 7.720B 7.120A 7.720B 7.640 +.170 7.470 11550 ---- 8.200B 7.600A 8.200B 8.120 +.170 7.950 11600 ---- 8.680B 8.080A 8.680B 8.600 +.170 8.430 11650 ---- 9.170B 8.570A 9.170B 9.080 +.170 8.910 11700 ---- 9.660B 9.050A 9.660B 9.570 +.170 9.400 11800 ---- 10.640B 10.030A 10.640B 10.550 +.170 10.380 11900 ---- 11.620B 11.020A 11.620B 11.540 +.180 11.360 12000 ---- 12.610B 12.010A 12.610B 12.530 +.180 12.350 12100 ---- 13.600B 13.000A 13.600B 13.520 +.180 13.340 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .025 -.010 .035 1 9550 ---- ---- ---- ---- .025 -.015 .040 9600 ---- ---- ---- ---- .030 -.015 .045 9650 ---- ---- ---- ---- .035 -.015 .050 3 9700 ---- ---- ---- ---- .035 -.025 .060 9750 ---- ---- ---- ---- .040 -.020 .060 9800 ---- ---- ---- ---- .045 -.025 .070 40 9850 ---- ---- ---- ---- .050 -.030 .080 9900 ---- ---- .090A .090A .060 -.040 .100 9950 ---- ---- .100A .100A .070 -.040 .110 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .190 -.010 .200 10050 ---- ---- .230A .230A .220 -.020 .240 10100 ---- ---- .260A .260A .260 -.010 .270 10150 ---- ---- .300A .300A .310 -.010 .320 10200 ---- ---- .340A .340A .370 UNCH .370 10250 ---- .440B .400A .440B .440 +.010 .430 3 10300 ---- .520B .470A .520B .520 +.020 .500 2 10350 ---- .620B .540A .620B .610 +.020 .590 10400 ---- .740B .640A .740B .710 +.030 .680 50 10450 ---- .870B .730A .870B .830 +.030 .800 10500 ---- 1.020B .850A 1.020B .970 +.040 .930 10550 ---- 1.190B .980A 1.190B 1.120 +.040 1.080 10600 ---- 1.380B 1.130A 1.380B 1.300 +.050 1.250 10650 ---- 1.590B 1.300A 1.590B 1.500 +.060 1.440 10700 ---- 1.820B 1.490A 1.820B 1.720 +.070 1.650 10750 ---- 1.970B 1.700A 1.970B 1.960 +.070 1.890 255 255 10800 ---- 2.240B 1.940A 2.240B 2.220 +.070 2.150 10850 ---- 2.540B 2.200A 2.540B 2.510 +.080 2.430 10900 ---- 2.850B 2.490A 2.850B 2.810 +.070 2.740 10950 ---- 3.190B 2.790A 3.190B 3.140 +.080 3.060 11000 ---- 3.540B 3.120A 3.540B 3.490 +.080 3.410 11050 ---- 3.920B 3.470A 3.920B 3.860 +.090 3.770 11100 ---- 4.300B 3.830A 4.300B 4.240 +.100 4.140 11150 ---- 4.700B 4.210A 4.700B 4.640 +.100 4.540 11200 ---- 5.120B 4.610A 5.120B 5.050 +.110 4.940 11250 ---- 5.540B 5.020A 5.540B 5.470 +.110 5.360 11300 ---- 5.980B 5.440A 5.980B 5.900 +.120 5.780 11350 ---- 6.420B 5.870A 6.420B 6.350 +.130 6.220 11400 ---- 6.860B 6.310A 6.860B 6.790 +.130 6.660 11450 ---- 7.320B 6.760A 7.320B 7.250 +.140 7.110 11500 ---- 7.780B 7.210A 7.780B 7.710 +.140 7.570 11550 ---- 8.250B 7.680A 8.250B 8.180 +.150 8.030 11600 ---- 8.720B 8.150A 8.720B 8.650 +.150 8.500 11700 ---- 9.670B 9.090A 9.670B 9.600 +.160 9.440 11800 ---- 10.630B 10.060A 10.630B 10.560 +.160 10.400 11900 ---- 11.610B 11.030A 11.600B 11.530 +.160 11.370 12000 ---- 12.580B 12.010A 12.580B 12.510 +.170 12.340 12100 ---- 13.560B 12.990A 13.560B 13.490 +.170 13.320 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .025 -.015 .040 9550 ---- ---- ---- ---- .035 -.015 .050 9600 ---- ---- ---- ---- .040 -.020 .060 1 9650 ---- ---- ---- ---- .050 -.020 .070 9700 ---- ---- ---- ---- .060 -.020 .080 6 9750 ---- ---- ---- ---- .070 -.020 .090 9800 ---- ---- ---- ---- .090 -.020 .110 9850 ---- ---- .120A .120A .110 -.020 .130 9900 ---- ---- .140A .140A .130 -.020 .150 1 9950 ---- ---- .160A .160A .150 -.020 .170 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 -.010 .300 14 10050 ---- ---- ---- ---- .340 UNCH .340 3 10100 ---- ---- .370A .370A .390 UNCH .390 10 10150 ---- ---- .420A .420A .450 UNCH .450 50 10200 ---- .520B .480A .520B .520 +.010 .510 53 10250 ---- .600B .550A .600B .600 +.010 .590 10300 ---- .700B .630A .700B .690 +.020 .670 10350 ---- .820B .730A .820B .800 +.030 .770 50 10400 .830 .940B .820A .820A .910 +.030 10 .880 20 10450 ---- 1.080B .930A 1.080B 1.040 +.040 1.000 1 10500 ---- 1.240B 1.060A 1.240B 1.190 +.050 1.140 10550 ---- 1.420B 1.200A 1.420B 1.350 +.050 1.300 10600 ---- 1.610B 1.360A 1.610B 1.530 +.050 1.480 10650 ---- 1.820B 1.540A 1.820B 1.720 +.040 1.680 10700 ---- 2.050B 1.730A 2.050B 1.940 +.040 1.900 1 10750 ---- 2.210B 1.950A 2.210B 2.180 +.040 2.140 300 300 10800 ---- 2.470B 2.190A 2.470B 2.440 +.050 2.390 10850 ---- 2.760B 2.450A 2.760B 2.730 +.060 2.670 10900 ---- 3.070B 2.720A 3.070B 3.040 +.070 2.970 10950 ---- 3.400B 3.020A 3.400B 3.360 +.080 3.280 11000 ---- 3.740B 3.340A 3.740B 3.710 +.100 3.610 11050 ---- 4.100B 3.680A 4.100B 4.070 +.110 3.960 11100 ---- 4.470B 4.030A 4.470B 4.440 +.120 4.320 11150 ---- 4.860B 4.400A 4.860B 4.820 +.130 4.690 11200 ---- 5.260B 4.780A 5.260B 5.220 +.140 5.080 11250 ---- 5.670B 5.170A 5.670B 5.620 +.150 5.470 11300 ---- 6.090B 5.580A 6.090B 6.040 +.160 5.880 11350 ---- 6.520B 5.990A 6.520B 6.470 +.170 6.300 11400 ---- 6.960B 6.420A 6.960B 6.900 +.170 6.730 11450 ---- 7.400B 6.850A 7.400B 7.340 +.180 7.160 11500 ---- 7.850B 7.300A 7.850B 7.790 +.180 7.610 11550 ---- 8.300B 7.750A 8.300B 8.240 +.180 8.060 11600 ---- 8.760B 8.200A 8.760B 8.700 +.190 8.510 11700 ---- 9.690B 9.130A 9.690B 9.630 +.190 9.440 11800 ---- 10.640B 10.080A 10.640B 10.580 +.200 10.380 11900 ---- 11.600B 11.030A 11.600B 11.530 +.190 11.340 12000 ---- 12.560B 12.000A 12.560B 12.490 +.190 12.300 12100 ---- 13.530B 12.970A 13.530B 13.460 +.180 13.280 9100 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .035 -.005 .040 4 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .060 -.010 .070 9550 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 UNCH .090 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .120 -.010 .130 2 9750 ---- ---- ---- ---- .140 -.010 .150 13 9800 ---- ---- ---- ---- .160 -.010 .170 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .220 UNCH .220 1 9950 ---- ---- ---- ---- .250 -.010 .260 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .330 -.020 .350 10050 ---- ---- ---- ---- .370 -.020 .390 10100 ---- ---- .410A .410A .420 -.010 .430 10150 ---- ---- .460A .460A .480 -.010 .490 10200 ---- ---- .510A .510A .550 UNCH .550 10250 ---- ---- .580A .580A .620 UNCH .620 10300 ---- ---- .650A .650A .700 +.010 .690 10350 ---- ---- .730A .730A .790 +.010 .780 10400 ---- .890B .820A .890B .890 +.010 .880 10450 ---- 1.010B .920A 1.010B 1.000 +.010 .990 10500 ---- 1.140B 1.030A 1.140B 1.120 +.010 1.110 10550 ---- 1.290B 1.150A 1.290B 1.250 +.010 1.240 10600 ---- 1.450B 1.290A 1.440B 1.400 +.010 1.390 10650 ---- 1.620B 1.440A 1.620B 1.570 +.020 1.550 10700 ---- 1.810B 1.600A 1.810B 1.750 +.020 1.730 10750 ---- 2.020B 1.780A 2.020B 1.950 +.020 1.930 10800 ---- 2.250B 1.970A 2.250B 2.160 +.020 2.140 10850 ---- 2.490B 2.180A 2.490B 2.400 +.030 2.370 10900 ---- 2.660B 2.410A 2.410A 2.650 +.030 2.620 10950 ---- 2.930B 2.660A 2.660A 2.920 +.040 2.880 11000 ---- 3.220B 2.920A 2.920A 3.210 +.040 3.170 11050 ---- 3.530B 3.210A 3.210A 3.520 +.050 3.470 11100 ---- 3.850B 3.510A 3.850B 3.840 +.060 3.780 11150 ---- 4.190B 3.830A 3.830A 4.180 +.060 4.120 11200 ---- 4.550B 4.160A 4.550B 4.530 +.070 4.460 11250 ---- 4.910B 4.500A 4.910B 4.890 +.070 4.820 11300 ---- 5.290B 4.870A 5.290B 5.270 +.080 5.190 11350 ---- 5.680B 5.240A 5.680B 5.660 +.090 5.570 11400 ---- 6.080B 5.620A 6.080B 6.050 +.080 5.970 11450 ---- 6.490B 6.020A 6.490B 6.460 +.090 6.370 11500 ---- 6.910B 6.420A 6.910B 6.880 +.100 6.780 11550 ---- 7.330B 6.840A 7.330B 7.300 +.100 7.200 11600 ---- 7.760B 7.260A 7.760B 7.730 +.110 7.620 11700 ---- 8.640B 8.130A 8.640B 8.610 +.110 8.500 11800 ---- 9.540B 9.020A 9.540B 9.510 +.120 9.390 11900 ---- 10.460B 9.940A 10.460B 10.430 +.130 10.300 12000 ---- 11.390B 10.870A 11.390B 11.370 +.140 11.230 9200 ---- ---- ---- ---- .040 -.030 .070 9300 ---- ---- ---- ---- .050 -.040 .090 9400 ---- ---- .100A .100A .070 -.040 .110 9500 ---- ---- .110A .110A .090 -.040 .130 9600 ---- ---- .130A .130A .110 -.040 .150 9650 ---- ---- .140A .140A .130 -.040 .170 9700 ---- ---- .170A .170A .150 -.040 .190 9750 ---- ---- .200A .200A .170 -.040 .210 9800 ---- ---- .220A .220A .190 -.040 .230 20 9850 ---- ---- ---- ---- .220 -.030 .250 9900 ---- ---- ---- ---- .250 -.030 .280 9950 ---- ---- ---- ---- .290 -.020 .310 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .430 UNCH .430 10050 ---- ---- .470A .470A .480 UNCH .480 10100 ---- ---- .520A .520A .540 UNCH .540 10150 ---- ---- .580A .580A .600 UNCH .600 10200 ---- ---- .640A .640A .670 UNCH .670 10250 ---- ---- .720A .720A .760 +.010 .750 10300 ---- ---- .800A .800A .850 +.020 .830 10350 ---- .940B .880A .940B .950 +.020 .930 10400 ---- 1.050B .980A 1.050B 1.060 +.020 1.040 10450 ---- 1.180B 1.090A 1.180B 1.180 +.020 1.160 10500 ---- 1.320B 1.210A 1.320B 1.320 +.040 1.280 10550 ---- 1.470B 1.340A 1.470B 1.460 +.030 1.430 10600 ---- 1.630B 1.480A 1.630B 1.620 +.040 1.580 10650 ---- 1.810B 1.630A 1.810B 1.790 +.040 1.750 10700 ---- 2.010B 1.800A 2.010B 1.980 +.050 1.930 10750 ---- 2.220B 1.980A 2.220B 2.180 +.050 2.130 50 10800 ---- 2.440B 2.180A 2.440B 2.400 +.060 2.340 10850 ---- 2.690B 2.390A 2.690B 2.630 +.060 2.570 10900 ---- 2.860B 2.620A 2.620A 2.880 +.060 2.820 10950 ---- 3.130B 2.870A 2.870A 3.140 +.060 3.080 11000 ---- 3.420B 3.130A 3.130A 3.430 +.070 3.360 11050 ---- 3.720B 3.410A 3.410A 3.720 +.060 3.660 11100 ---- 4.040B 3.710A 3.710A 4.040 +.070 3.970 11150 ---- 4.370B 4.020A 4.020A 4.370 +.080 4.290 11200 ---- 4.710B 4.340A 4.700B 4.710 +.080 4.630 11250 ---- 5.070B 4.680A 5.070B 5.070 +.090 4.980 11300 ---- 5.440B 5.030A 5.440B 5.430 +.080 5.350 11350 ---- 5.820B 5.400A 5.820B 5.810 +.090 5.720 11400 ---- 6.210B 5.770A 6.210B 6.200 +.090 6.110 11500 ---- 7.010B 6.550A 7.000B 7.010 +.110 6.900 11600 ---- 7.850B 7.370A 7.850B 7.840 +.110 7.730 11700 ---- 8.710B 8.220A 8.710B 8.710 +.130 8.580 11800 ---- 9.600B 9.090A 9.600B 9.590 +.130 9.460 11900 ---- 10.500B 9.990A 10.500B 10.490 +.130 10.360 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .100 -.010 .110 9500 ---- ---- ---- ---- .130 -.010 .140 9600 ---- ---- ---- ---- .160 -.020 .180 9650 ---- ---- ---- ---- .190 -.010 .200 9700 ---- ---- ---- ---- .210 -.010 .220 9750 ---- ---- ---- ---- .240 -.010 .250 9800 ---- ---- ---- ---- .270 -.010 .280 9850 ---- ---- ---- ---- .300 -.010 .310 9900 ---- ---- ---- ---- .340 -.010 .350 9950 ---- ---- ---- ---- .380 -.010 .390 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .530A .530A .540 -.010 .550 10050 ---- ---- .580A .580A .600 UNCH .600 10100 ---- ---- .640A .640A .670 +.010 .660 13 10150 ---- ---- .710A .710A .740 +.010 .730 10200 ---- ---- .780A .780A .820 +.010 .810 27 10250 ---- ---- .860A .860A .910 +.020 .890 10300 ---- ---- .950A .950A 1.010 +.020 .990 10350 ---- 1.100B 1.040A 1.100B 1.110 +.020 1.090 10400 ---- 1.220B 1.150A 1.220B 1.230 +.030 1.200 10450 ---- 1.350B 1.260A 1.350B 1.360 +.030 1.330 10500 ---- 1.500B 1.390A 1.500B 1.490 +.030 1.460 2 10550 ---- 1.650B 1.520A 1.650B 1.640 +.030 1.610 10600 ---- 1.820B 1.670A 1.820B 1.810 +.040 1.770 10650 ---- 2.000B 1.830A 2.000B 1.980 +.040 1.940 10700 ---- 2.200B 2.000A 2.200B 2.170 +.050 2.120 6 10750 ---- 2.410B 2.180A 2.410B 2.380 +.060 2.320 10800 ---- 2.640B 2.380A 2.640B 2.600 +.060 2.540 10850 ---- 2.880B 2.600A 2.880B 2.830 +.060 2.770 10900 ---- 3.050B 2.830A 2.830A 3.080 +.070 3.010 10950 ---- 3.320B 3.070A 3.070A 3.340 +.070 3.270 11000 ---- 3.600B 3.330A 3.330A 3.620 +.070 3.550 11050 ---- 3.900B 3.600A 3.600A 3.910 +.070 3.840 11100 ---- 4.210B 3.890A 3.890A 4.220 +.080 4.140 11150 ---- 4.530B 4.200A 4.200A 4.540 +.080 4.460 11200 ---- 4.870B 4.520A 4.520A 4.880 +.090 4.790 11250 ---- 5.220B 4.850A 4.850A 5.220 +.080 5.140 11300 ---- 5.580B 5.190A 5.580B 5.590 +.100 5.490 11350 ---- 5.950B 5.550A 5.950B 5.960 +.100 5.860 11400 ---- 6.330B 5.910A 6.330B 6.340 +.110 6.230 11450 ---- 6.720B 6.290A 6.720B 6.730 +.110 6.620 11500 ---- 7.120B 6.680A 7.120B 7.130 +.120 7.010 11550 ---- 7.520B 7.070A 7.510B 7.540 +.130 7.410 11600 ---- 7.940B 7.480A 7.940B 7.950 +.130 7.820 11650 ---- 8.360B 7.890A 8.360B 8.370 +.140 8.230 11700 ---- 8.780B 8.310A 8.780B 8.790 +.140 8.650 11800 ---- 9.650B 9.160A 9.650B 9.660 +.150 9.510 11900 ---- 10.540B 10.040A 10.540B 10.550 +.160 10.390 12000 ---- 11.440B 10.930A 11.440B 11.450 +.160 11.290 12100 ---- 12.350B 11.840A 12.350B 12.360 +.160 12.200 9200 ---- ---- .110A .110A .070 -.060 .130 9300 ---- ---- .130A .130A .100 -.060 .160 1 9400 ---- ---- .160A .160A .130 -.060 .190 9500 ---- ---- .200A .200A .160 -.060 .220 9600 ---- ---- .250A .250A .210 -.060 .270 9650 ---- ---- .280A .280A .240 -.050 .290 9700 ---- ---- .310A .310A .270 -.050 .320 20 9750 ---- ---- .340A .340A .300 -.050 .350 9800 ---- ---- ---- ---- .340 -.040 .380 9850 ---- ---- ---- ---- .380 -.030 .410 9900 ---- ---- ---- ---- .430 -.020 .450 9950 ---- ---- .480A .480A .480 -.020 .500 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 +.010 .520 10050 ---- ---- .570A .570A .590 +.010 .580 10100 ---- ---- .630A .630A .650 +.010 .640 50 10150 ---- ---- .690A .690A .720 +.020 .700 50 10200 ---- ---- .750A .750A .790 +.020 .770 50 10250 ---- ---- .820A .820A .870 +.020 .850 50 10300 ---- ---- .900A .900A .950 +.020 .930 50 10350 ---- ---- .990A .990A 1.040 +.020 1.020 10400 ---- ---- 1.080A 1.080A 1.140 +.020 1.120 10450 ---- 1.240B 1.180A 1.240B 1.250 +.020 1.230 10500 ---- 1.360B 1.290A 1.360B 1.370 +.020 1.350 10550 ---- 1.500B 1.410A 1.500B 1.510 +.030 1.480 10600 ---- 1.640B 1.530A 1.640B 1.650 +.040 1.610 10650 ---- 1.800B 1.670A 1.800B 1.800 +.040 1.760 10700 ---- 1.970B 1.820A 1.970B 1.960 +.040 1.920 10750 ---- 2.150B 1.990A 2.150B 2.130 +.040 2.090 10800 ---- 2.350B 2.160A 2.350B 2.320 +.040 2.280 10850 ---- 2.560B 2.350A 2.560B 2.520 +.040 2.480 10900 ---- 2.790B 2.550A 2.790B 2.740 +.050 2.690 10950 ---- 3.030B 2.770A 3.020B 2.970 +.050 2.920 11000 ---- 3.190B 3.000A 3.000A 3.220 +.050 3.170 11050 ---- 3.450B 3.240A 3.240A 3.480 +.060 3.420 11100 ---- 3.720B 3.510A 3.510A 3.750 +.050 3.700 11150 ---- 4.010B 3.780A 3.780A 4.040 +.060 3.980 11200 ---- 4.310B 4.060A 4.060A 4.330 +.050 4.280 11250 ---- 4.620B 4.360A 4.360A 4.650 +.070 4.580 11300 ---- 4.950B 4.670A 4.670A 4.970 +.070 4.900 11350 ---- 5.290B 4.990A 4.990A 5.310 +.080 5.230 11400 ---- 5.630B 5.330A 5.330A 5.650 +.070 5.580 11450 ---- 5.990B 5.670A 5.670A 6.010 +.080 5.930 11500 ---- 6.360B 6.030A 6.030A 6.380 +.090 6.290 11600 ---- 7.130B 6.770A 7.130B 7.130 +.090 7.040 11700 ---- 7.930B 7.550A 7.930B 7.920 +.100 7.820 11800 ---- 8.750B 8.360A 8.750B 8.740 +.110 8.630 11900 ---- 9.600B 9.190A 9.600B 9.580 +.120 9.460 12000 ---- 10.470B 10.050A 10.470B 10.440 +.120 10.320 9300 ---- ---- ---- ---- .110 UNCH .110 9400 ---- ---- ---- ---- .140 UNCH .140 9500 ---- ---- ---- ---- .180 UNCH .180 9600 ---- ---- ---- ---- .220 UNCH .220 9700 ---- ---- ---- ---- .280 +.010 .270 9750 ---- ---- ---- ---- .310 UNCH .310 9800 ---- ---- ---- ---- .350 +.010 .340 9850 ---- ---- ---- ---- .390 +.010 .380 9900 ---- ---- ---- ---- .430 +.010 .420 15 9950 ---- ---- ---- ---- .480 +.010 .470 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .620 +.030 .590 10050 ---- ---- ---- ---- .680 +.030 .650 10100 ---- ---- ---- ---- .740 +.020 .720 10150 ---- ---- .780A .780A .810 +.020 .790 10200 ---- ---- .850A .850A .890 +.020 .870 10250 ---- ---- .930A .930A .970 +.020 .950 10300 ---- ---- 1.010A 1.010A 1.060 +.020 1.040 10350 ---- ---- 1.100A 1.100A 1.160 +.020 1.140 10400 ---- ---- 1.200A 1.200A 1.270 +.030 1.240 10450 ---- 1.360B 1.300A 1.360B 1.380 +.030 1.350 10500 ---- 1.490B 1.420A 1.490B 1.500 +.030 1.470 10550 ---- 1.630B 1.540A 1.630B 1.640 +.040 1.600 10600 ---- 1.780B 1.670A 1.780B 1.780 +.040 1.740 10650 ---- 1.940B 1.820A 1.940B 1.940 +.050 1.890 10700 ---- 2.110B 1.970A 2.110B 2.100 +.050 2.050 10750 ---- 2.300B 2.140A 2.300B 2.280 +.050 2.230 10800 ---- 2.500B 2.310A 2.500B 2.470 +.050 2.420 10850 ---- 2.710B 2.500A 2.710B 2.680 +.060 2.620 10900 ---- 2.930B 2.710A 2.930B 2.890 +.050 2.840 10950 ---- 3.170B 2.920A 3.170B 3.120 +.040 3.080 11000 ---- 3.330B 3.150A 3.150A 3.370 +.050 3.320 11050 ---- 3.590B 3.390A 3.390A 3.620 +.040 3.580 11100 ---- 3.860B 3.660A 3.660A 3.890 +.050 3.840 11150 ---- 4.150B 3.930A 3.930A 4.170 +.050 4.120 11200 ---- 4.440B 4.210A 4.210A 4.470 +.060 4.410 11250 ---- 4.750B 4.500A 4.500A 4.780 +.060 4.720 11300 ---- 5.070B 4.810A 4.810A 5.100 +.070 5.030 11350 ---- 5.410B 5.130A 5.130A 5.430 +.070 5.360 11400 ---- 5.750B 5.460A 5.460A 5.770 +.080 5.690 11450 ---- 6.100B 5.800A 5.800A 6.130 +.090 6.040 11500 ---- 6.470B 6.150A 6.150A 6.490 +.090 6.400 11600 ---- 7.220B 6.880A 6.880A 7.240 +.100 7.140 11700 ---- 8.000B 7.640A 7.640A 8.020 +.100 7.920 11800 ---- 8.820B 8.440A 8.820B 8.830 +.110 8.720 11900 ---- 9.650B 9.260A 9.650B 9.670 +.120 9.550 12000 ---- 10.510B 10.110A 10.510B 10.520 +.130 10.390 9300 ---- ---- ---- ---- .150 +.020 .130 9400 ---- ---- ---- ---- .190 +.020 .170 9500 ---- ---- ---- ---- .230 +.020 .210 9600 ---- ---- ---- ---- .280 +.020 .260 9700 ---- ---- ---- ---- .350 +.030 .320 9750 ---- ---- ---- ---- .380 +.020 .360 9800 ---- ---- ---- ---- .420 +.020 .400 9850 ---- ---- ---- ---- .460 +.020 .440 9900 ---- ---- ---- ---- .510 +.020 .490 9950 ---- ---- ---- ---- .560 +.020 .540 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 +.010 .690 10050 ---- ---- ---- ---- .770 +.010 .760 10100 ---- ---- ---- ---- .840 +.010 .830 4 4 10150 ---- ---- .890A .890A .920 +.020 .900 10200 ---- ---- .970A .970A 1.000 +.020 .980 10250 ---- ---- 1.050A 1.050A 1.090 +.020 1.070 10300 ---- ---- 1.140A 1.140A 1.190 +.030 1.160 20 10350 ---- ---- 1.230A 1.230A 1.290 +.030 1.260 10400 ---- ---- 1.330A 1.330A 1.400 +.030 1.370 10450 ---- 1.500B 1.440A 1.500B 1.520 +.030 1.490 10500 ---- 1.630B 1.560A 1.630B 1.650 +.040 1.610 10550 ---- 1.770B 1.690A 1.770B 1.780 +.030 1.750 10600 ---- 1.930B 1.820A 1.930B 1.930 +.040 1.890 10650 ---- 2.090B 1.970A 2.090B 2.090 +.040 2.050 10700 ---- 2.260B 2.130A 2.260B 2.260 +.050 2.210 10750 ---- 2.450B 2.300A 2.450B 2.440 +.050 2.390 10800 ---- 2.650B 2.480A 2.650B 2.630 +.050 2.580 10850 ---- 2.860B 2.670A 2.860B 2.840 +.050 2.790 10900 ---- 3.090B 2.870A 3.090B 3.060 +.060 3.000 10950 ---- 3.330B 3.090A 3.330B 3.290 +.060 3.230 11000 ---- 3.480B 3.320A 3.480B 3.530 +.060 3.470 11050 ---- 3.740B 3.560A 3.560A 3.780 +.050 3.730 11100 ---- 4.010B 3.830A 3.830A 4.050 +.060 3.990 11150 ---- 4.290B 4.090A 4.090A 4.330 +.060 4.270 11200 ---- 4.590B 4.370A 4.370A 4.630 +.070 4.560 11250 ---- 4.890B 4.660A 4.660A 4.930 +.070 4.860 11300 ---- 5.210B 4.960A 4.960A 5.240 +.070 5.170 11350 ---- 5.530B 5.270A 5.270A 5.570 +.070 5.500 11400 ---- 5.870B 5.600A 5.600A 5.910 +.080 5.830 11450 ---- 6.220B 5.930A 5.930A 6.250 +.080 6.170 11500 ---- 6.570B 6.270A 6.270A 6.610 +.090 6.520 11550 ---- 6.940B 6.630A 6.630A 6.970 +.090 6.880 11600 ---- 7.310B 6.990A 6.990A 7.340 +.090 7.250 11650 ---- 7.700B 7.360A 7.360A 7.720 +.090 7.630 11700 ---- 8.080B 7.740A 7.740A 8.110 +.100 8.010 11750 ---- 8.480B 8.130A 8.130A 8.500 +.100 8.400 11800 ---- 8.880B 8.520A 8.880B 8.900 +.110 8.790 11900 ---- 9.700B 9.330A 9.700B 9.710 +.110 9.600 12000 ---- 10.550B 10.160A 10.550B 10.550 +.120 10.430 12100 ---- 11.400B 11.010A 11.400B 11.400 +.120 11.280 12200 ---- 12.280B 11.880A 12.280B 12.270 +.120 12.150 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .220 UNCH .220 9500 ---- ---- ---- ---- .270 UNCH .270 9600 ---- ---- ---- ---- .330 UNCH .330 9700 ---- ---- ---- ---- .400 UNCH .400 20 9750 ---- ---- ---- ---- .440 UNCH .440 9800 ---- ---- ---- ---- .490 +.010 .480 9850 ---- ---- ---- ---- .530 UNCH .530 9900 ---- ---- ---- ---- .590 +.010 .580 9950 ---- ---- ---- ---- .640 +.010 .630 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .690 +.030 .660 10050 ---- ---- ---- ---- .750 +.030 .720 10100 ---- ---- ---- ---- .820 +.040 .780 10150 ---- ---- ---- ---- .890 +.040 .850 10200 ---- ---- ---- ---- .960 +.040 .920 10250 ---- ---- ---- ---- 1.040 +.040 1.000 10300 ---- ---- ---- ---- 1.130 +.040 1.090 10350 ---- ---- 1.170A 1.170A 1.230 +.050 1.180 10400 ---- ---- 1.260A 1.260A 1.330 +.050 1.280 20 10450 ---- 1.390B 1.360A 1.390B 1.430 +.050 1.380 10500 ---- 1.510B 1.470A 1.510B 1.550 +.050 1.500 10550 ---- 1.640B 1.580A 1.640B 1.670 +.050 1.620 10600 ---- 1.770B 1.700A 1.770B 1.800 +.050 1.750 10650 ---- 1.920B 1.830A 1.920B 1.940 +.050 1.890 10700 ---- 2.070B 1.970A 2.070B 2.100 +.070 2.030 10750 ---- 2.240B 2.120A 2.240B 2.260 +.070 2.190 10800 ---- 2.420B 2.280A 2.410B 2.430 +.070 2.360 10850 ---- 2.600B 2.450A 2.600B 2.610 +.060 2.550 10900 ---- 2.800B 2.640A 2.800B 2.800 +.050 2.750 10950 ---- 3.020B 2.830A 3.020B 3.010 +.050 2.960 11000 ---- 3.240B 3.030A 3.240B 3.220 +.040 3.180 11050 ---- 3.480B 3.250A 3.480B 3.440 +.030 3.410 11100 ---- 3.670B 3.470A 3.670B 3.680 +.030 3.650 11150 ---- ---- 3.710A 3.710A 3.930 +.020 3.910 11200 ---- ---- 4.000A 4.000A 4.200 +.030 4.170 11250 ---- ---- 4.260A 4.260A 4.470 +.030 4.440 11300 ---- ---- 4.540A 4.540A 4.760 +.040 4.720 11350 ---- 5.020B 4.820A 4.820A 5.060 +.050 5.010 11400 ---- 5.330B 5.120A 5.120A 5.370 +.050 5.320 11450 ---- 5.650B 5.430A 5.430A 5.690 +.060 5.630 11500 ---- 5.980B 5.740A 5.740A 6.020 +.060 5.960 11550 ---- 6.320B 6.070A 6.070A 6.360 +.070 6.290 11600 ---- 6.670B 6.410A 6.410A 6.710 +.070 6.640 11700 ---- 7.400B 7.110A 7.110A 7.430 +.080 7.350 11800 ---- 8.150B 7.850A 7.850A 8.180 +.090 8.090 11900 ---- 8.930B 8.620A 8.620A 8.960 +.100 8.860 12000 ---- 9.740B 9.410A 9.410A 9.750 +.100 9.650 12100 10.300 10.570B 10.220A 10.270A 10.570 +.110 3 10.460 9400 ---- ---- ---- ---- .230 UNCH .230 9500 ---- ---- ---- ---- .280 +.010 .270 9600 ---- ---- ---- ---- .340 +.010 .330 9700 ---- ---- ---- ---- .400 +.010 .390 20 9800 ---- ---- ---- ---- .480 +.010 .470 9850 ---- ---- ---- ---- .530 +.020 .510 9900 ---- ---- ---- ---- .580 +.020 .560 9950 ---- ---- ---- ---- .630 +.020 .610 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .750 +.020 .730 10050 ---- ---- ---- ---- .820 +.020 .800 10100 ---- ---- ---- ---- .890 +.020 .870 10150 ---- ---- ---- ---- .960 +.020 .940 10200 ---- ---- ---- ---- 1.050 +.030 1.020 10250 ---- ---- ---- ---- 1.130 +.030 1.100 10300 ---- ---- ---- ---- 1.220 +.030 1.190 10350 ---- ---- 1.270A 1.270A 1.320 +.040 1.280 10400 ---- ---- 1.370A 1.370A 1.430 +.050 1.380 10450 ---- ---- 1.470A 1.470A 1.540 +.050 1.490 10500 ---- 1.620B 1.580A 1.620B 1.660 +.060 1.600 10550 ---- 1.750B 1.690A 1.750B 1.780 +.060 1.720 10600 ---- 1.890B 1.820A 1.890B 1.910 +.060 1.850 10650 ---- 2.030B 1.950A 2.030B 2.060 +.070 1.990 10700 ---- 2.190B 2.100A 2.190B 2.210 +.060 2.150 10750 ---- 2.360B 2.250A 2.360B 2.380 +.070 2.310 10800 ---- 2.540B 2.410A 2.540B 2.550 +.070 2.480 10850 ---- 2.720B 2.580A 2.720B 2.730 +.080 2.650 10900 ---- 2.930B 2.770A 2.930B 2.930 +.090 2.840 10950 ---- 3.140B 2.960A 3.140B 3.130 +.090 3.040 11000 ---- 3.360B 3.160A 3.360B 3.350 +.090 3.260 11050 ---- 3.600B 3.380A 3.600B 3.580 +.100 3.480 11100 ---- 3.790B 3.610A 3.790B 3.810 +.090 3.720 11150 ---- 4.000B 3.840A 3.840A 4.060 +.080 3.980 11200 ---- 4.260B 4.140A 4.140A 4.320 +.070 4.250 11250 ---- 4.540B 4.400A 4.400A 4.600 +.070 4.530 11300 ---- ---- 4.670A 4.670A 4.880 +.060 4.820 11350 ---- ---- 4.950A 4.950A 5.180 +.060 5.120 11400 ---- ---- 5.250A 5.250A 5.490 +.060 5.430 11450 ---- ---- 5.550A 5.550A 5.800 +.050 5.750 11500 ---- ---- 5.870A 5.870A 6.130 +.060 6.070 11550 ---- 6.410B 6.190A 6.190A 6.470 +.070 6.400 11600 ---- 6.750B 6.520A 6.520A 6.810 +.070 6.740 11700 ---- 7.470B 7.220A 7.220A 7.530 +.090 7.440 11800 ---- 8.210B 7.950A 7.950A 8.270 +.100 8.170 11900 ---- 8.980B 8.700A 8.700A 9.040 +.120 8.920 12000 ---- 9.780B 9.480A 9.480A 9.830 +.130 9.700 12100 ---- 10.600B 10.290A 10.290A 10.640 +.140 10.500 9600 ---- ---- ---- ---- .370 UNCH .370 9700 ---- ---- ---- ---- .450 +.010 .440 9800 ---- ---- ---- ---- .530 +.010 .520 9900 ---- ---- ---- ---- .640 +.020 .620 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .840 +.020 .820 10050 ---- ---- ---- ---- .910 +.030 .880 10100 ---- ---- ---- ---- .980 +.030 .950 10150 ---- ---- ---- ---- 1.060 +.030 1.030 10200 ---- ---- ---- ---- 1.140 +.030 1.110 10250 ---- ---- ---- ---- 1.230 +.030 1.200 10300 ---- ---- ---- ---- 1.330 +.040 1.290 10350 ---- ---- ---- ---- 1.430 +.040 1.390 10400 ---- ---- 1.490A 1.490A 1.540 +.040 1.500 10450 ---- 1.620B 1.600A 1.620B 1.650 +.040 1.610 10500 ---- 1.740B 1.710A 1.740B 1.780 +.050 1.730 10550 ---- 1.880B 1.830A 1.880B 1.910 +.060 1.850 10600 ---- 2.020B 1.960A 2.020B 2.040 +.050 1.990 10650 ---- 2.170B 2.090A 2.170B 2.190 +.060 2.130 10700 ---- 2.330B 2.240A 2.330B 2.350 +.070 2.280 10750 ---- 2.500B 2.400A 2.500B 2.510 +.070 2.440 10800 ---- 2.680B 2.560A 2.680B 2.690 +.080 2.610 10850 ---- 2.870B 2.740A 2.870B 2.870 +.080 2.790 10900 ---- 3.070B 2.920A 3.070B 3.060 +.080 2.980 10950 ---- 3.280B 3.120A 3.280B 3.270 +.080 3.190 11000 ---- 3.510B 3.320A 3.510B 3.480 +.070 3.410 11050 ---- 3.740B 3.540A 3.740B 3.710 +.070 3.640 11100 ---- 3.930B 3.760A 3.930B 3.950 +.070 3.880 11150 ---- ---- 4.000A 4.000A 4.190 +.050 4.140 11200 ---- ---- 4.310A 4.310A 4.450 +.040 4.410 11250 ---- ---- 4.570A 4.570A 4.720 +.040 4.680 11300 ---- ---- 4.840A 4.840A 5.010 +.040 4.970 11350 ---- ---- 5.120A 5.120A 5.300 +.040 5.260 11400 ---- ---- 5.410A 5.410A 5.610 +.050 5.560 11450 ---- ---- 5.710A 5.710A 5.920 +.050 5.870 11500 ---- ---- 6.020A 6.020A 6.240 +.050 6.190 11550 ---- ---- 6.340A 6.340A 6.580 +.060 6.520 11600 ---- ---- 6.670A 6.670A 6.920 +.070 6.850 11650 ---- ---- 7.010A 7.010A 7.270 +.080 7.190 11700 ---- ---- 7.360A 7.360A 7.620 +.080 7.540 11750 ---- ---- 7.710A 7.710A 7.990 +.090 7.900 11800 ---- ---- 8.070A 8.070A 8.360 +.100 8.260 11900 ---- 9.020B 8.820A 8.820A 9.110 +.110 9.000 12000 ---- 9.810B 9.590A 9.590A 9.890 +.120 9.770 12100 ---- 10.610B 10.390A 10.390A 10.690 +.130 10.560 12200 ---- 11.440B 11.200A 11.200A 11.510 +.140 11.370 12300 ---- 12.280B 12.030A 12.030A 12.350 +.150 12.200 9400 ---- ---- ---- ---- .310 +.010 .300 5 9500 ---- ---- ---- ---- .370 +.010 .360 1 9600 ---- ---- ---- ---- .440 +.010 .430 9700 ---- ---- ---- ---- .520 +.020 .500 9800 ---- ---- ---- ---- .610 +.020 .590 9850 ---- ---- ---- ---- .660 +.020 .640 9900 ---- ---- ---- ---- .720 +.020 .700 9950 ---- ---- ---- ---- .780 +.020 .760 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.070 +.020 1.050 10050 ---- ---- ---- ---- 1.150 +.020 1.130 10100 ---- ---- ---- ---- 1.230 +.030 1.200 10150 ---- ---- ---- ---- 1.310 +.020 1.290 10200 ---- ---- ---- ---- 1.410 +.030 1.380 10250 ---- ---- ---- ---- 1.500 +.030 1.470 10300 ---- ---- ---- ---- 1.600 +.030 1.570 10350 ---- ---- ---- ---- 1.710 +.030 1.680 10400 ---- ---- ---- ---- 1.830 +.040 1.790 10450 ---- ---- ---- ---- 1.950 +.030 1.920 10500 ---- ---- ---- ---- 2.080 +.040 2.040 10550 ---- ---- ---- ---- 2.220 +.040 2.180 10600 ---- ---- ---- ---- 2.370 +.050 2.320 10650 ---- ---- ---- ---- 2.520 +.040 2.480 10700 ---- ---- ---- ---- 2.690 +.050 2.640 10750 ---- ---- ---- ---- 2.870 +.050 2.820 10800 ---- ---- ---- ---- 3.050 +.050 3.000 10850 ---- ---- ---- ---- 3.250 +.050 3.200 10900 ---- ---- ---- ---- 3.460 +.060 3.400 10950 ---- ---- ---- ---- 3.680 +.060 3.620 11000 ---- ---- ---- ---- 3.900 +.060 3.840 11050 ---- ---- ---- ---- 4.140 +.070 4.070 11100 ---- ---- ---- ---- 4.380 +.070 4.310 11150 ---- ---- ---- ---- 4.630 +.070 4.560 11200 ---- ---- ---- ---- 4.890 +.070 4.820 11250 ---- ---- ---- ---- 5.160 +.070 5.090 11300 ---- ---- ---- ---- 5.440 +.080 5.360 11350 ---- ---- ---- ---- 5.730 +.080 5.650 11400 ---- ---- ---- ---- 6.020 +.080 5.940 11450 ---- ---- ---- ---- 6.320 +.080 6.240 11500 ---- ---- ---- ---- 6.630 +.080 6.550 11550 ---- ---- ---- ---- 6.950 +.090 6.860 11600 ---- ---- ---- ---- 7.270 +.090 7.180 11650 ---- ---- ---- ---- 7.600 +.090 7.510 11700 ---- ---- ---- ---- 7.940 +.090 7.850 11750 ---- ---- ---- ---- 8.280 +.090 8.190 11800 ---- ---- ---- ---- 8.630 +.100 8.530 11850 ---- ---- ---- ---- 8.990 +.110 8.880 11900 ---- ---- ---- ---- 9.340 +.100 9.240 12000 ---- ---- ---- ---- 10.080 +.110 9.970 12100 ---- ---- ---- ---- 10.830 +.110 10.720 12200 ---- ---- ---- ---- 11.590 +.110 11.480 12300 ---- ---- ---- ---- 12.380 +.120 12.260 12400 ---- ---- ---- ---- 13.170 +.120 13.050 9500 ---- ---- ---- ---- .520 +.010 .510 9600 ---- ---- ---- ---- .600 +.010 .590 9700 ---- ---- ---- ---- .700 +.010 .690 9800 ---- ---- ---- ---- .810 +.020 .790 9900 ---- ---- ---- ---- .930 +.020 .910 9950 ---- ---- ---- ---- 1.000 +.020 .980 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.200 +.020 1.180 10050 ---- ---- ---- ---- 1.280 +.030 1.250 10100 ---- ---- ---- ---- 1.360 +.030 1.330 10150 ---- ---- ---- ---- 1.440 +.030 1.410 10200 ---- ---- ---- ---- 1.530 +.030 1.500 10250 ---- ---- ---- ---- 1.620 +.030 1.590 10300 ---- ---- ---- ---- 1.720 +.030 1.690 10350 ---- ---- ---- ---- 1.830 +.040 1.790 10400 ---- ---- ---- ---- 1.940 +.040 1.900 10450 ---- ---- ---- ---- 2.060 +.040 2.020 10500 ---- ---- ---- ---- 2.180 +.040 2.140 10550 ---- ---- ---- ---- 2.310 +.040 2.270 10600 ---- ---- ---- ---- 2.450 +.050 2.400 10650 ---- ---- ---- ---- 2.590 +.050 2.540 10700 ---- ---- ---- ---- 2.740 +.040 2.700 10750 ---- ---- ---- ---- 2.910 +.050 2.860 10800 ---- ---- ---- ---- 3.080 +.050 3.030 10850 ---- ---- ---- ---- 3.260 +.050 3.210 10900 ---- ---- ---- ---- 3.450 +.050 3.400 10950 ---- ---- ---- ---- 3.660 +.060 3.600 11000 ---- ---- ---- ---- 3.870 +.060 3.810 11050 ---- ---- ---- ---- 4.090 +.070 4.020 11100 ---- ---- ---- ---- 4.320 +.070 4.250 11150 ---- ---- ---- ---- 4.560 +.070 4.490 11200 ---- ---- ---- ---- 4.800 +.070 4.730 11250 ---- ---- ---- ---- 5.060 +.070 4.990 11300 ---- ---- ---- ---- 5.320 +.070 5.250 11350 ---- ---- ---- ---- 5.590 +.080 5.510 11400 ---- ---- ---- ---- 5.870 +.080 5.790 11450 ---- ---- ---- ---- 6.150 +.080 6.070 11500 ---- ---- ---- ---- 6.440 +.080 6.360 11550 ---- ---- ---- ---- 6.740 +.090 6.650 11600 ---- ---- ---- ---- 7.040 +.090 6.950 11650 ---- ---- ---- ---- 7.350 +.090 7.260 11700 ---- ---- ---- ---- 7.670 +.100 7.570 11750 ---- ---- ---- ---- 7.990 +.100 7.890 11800 ---- ---- ---- ---- 8.310 +.100 8.210 11900 ---- ---- ---- ---- 8.980 +.100 8.880 12000 ---- ---- ---- ---- 9.670 +.110 9.560 12100 ---- ---- ---- ---- 10.380 +.120 10.260 12200 ---- ---- ---- ---- 11.100 +.120 10.980 12300 ---- ---- ---- ---- 11.840 +.120 11.720 9600 ---- ---- ---- ---- .720 +.020 .700 9700 ---- ---- ---- ---- .820 +.020 .800 9800 ---- ---- ---- ---- .930 +.020 .910 9900 ---- ---- ---- ---- 1.060 +.020 1.040 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.240 +.030 1.210 10100 ---- ---- ---- ---- 1.400 +.020 1.380 10150 ---- ---- ---- ---- 1.490 +.030 1.460 10200 ---- ---- ---- ---- 1.580 +.030 1.550 10250 ---- ---- ---- ---- 1.680 +.030 1.650 10300 ---- ---- ---- ---- 1.780 +.030 1.750 10350 ---- ---- ---- ---- 1.880 +.030 1.850 10400 ---- ---- ---- ---- 1.990 +.030 1.960 10450 ---- ---- ---- ---- 2.110 +.040 2.070 10500 ---- ---- ---- ---- 2.230 +.040 2.190 10550 ---- ---- ---- ---- 2.360 +.050 2.310 10600 ---- ---- ---- ---- 2.490 +.050 2.440 10650 ---- ---- ---- ---- 2.620 +.040 2.580 10700 ---- ---- ---- ---- 2.770 +.050 2.720 10750 ---- ---- ---- ---- 2.920 +.050 2.870 10800 ---- ---- ---- ---- 3.080 +.050 3.030 10850 ---- ---- ---- ---- 3.250 +.060 3.190 10900 ---- ---- ---- ---- 3.430 +.060 3.370 10950 ---- ---- ---- ---- 3.620 +.060 3.560 11000 ---- ---- ---- ---- 3.820 +.060 3.760 11050 ---- ---- ---- ---- 4.030 +.070 3.960 11100 ---- ---- ---- ---- 4.250 +.070 4.180 11150 ---- ---- ---- ---- 4.470 +.070 4.400 11200 ---- ---- ---- ---- 4.710 +.080 4.630 11250 ---- ---- ---- ---- 4.950 +.080 4.870 11300 ---- ---- ---- ---- 5.200 +.080 5.120 11350 ---- ---- ---- ---- 5.450 +.080 5.370 11400 ---- ---- ---- ---- 5.710 +.080 5.630 11450 ---- ---- ---- ---- 5.990 +.090 5.900 11500 ---- ---- ---- ---- 6.260 +.080 6.180 11550 ---- ---- ---- ---- 6.550 +.090 6.460 11600 ---- ---- ---- ---- 6.840 +.090 6.750 11650 ---- ---- ---- ---- 7.140 +.090 7.050 11700 ---- ---- ---- ---- 7.450 +.100 7.350 11750 ---- ---- ---- ---- 7.760 +.100 7.660 11800 ---- ---- ---- ---- 8.080 +.100 7.980 11850 ---- ---- ---- ---- 8.410 +.110 8.300 11900 ---- ---- ---- ---- 8.740 +.110 8.630 12000 ---- ---- ---- ---- 9.410 +.110 9.300 12100 ---- ---- ---- ---- 10.100 +.110 9.990 12200 ---- ---- ---- ---- 10.810 +.120 10.690 12300 ---- ---- ---- ---- 11.530 +.120 11.410 9700 ---- ---- ---- ---- .840 +.020 .820 9800 ---- ---- ---- ---- .960 +.020 .940 9900 ---- ---- ---- ---- 1.090 +.020 1.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 584 6140 ECE NOV 22 16 EVNT OPT ON EC SYN CALL 1015 ---- ---- ---- 19.25B 20.00 UNCH ---- 1020 ---- ---- ---- 19.25B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 16.75A 20.00 UNCH ---- 1032 ---- ---- ---- 14.50A 20.00 UNCH ---- 1035 ---- ---- ---- 11.50A 20.00 UNCH ---- 1037 10.00 19.50B 8.50A 19.50B 20.00 UNCH 2 ---- 1040 7.50 18.75B 3.50A 3.50A 20.00 UNCH 2 ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 9.50 9.50 .50A 6.50B .00 UNCH 2 ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECE NOV 22 16 EVNT OPT ON EC SYN PUT 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1037 11.00 11.50 .50A .50A .00 UNCH 2 ---- 1040 4.25 16.50B 1.25A 1.25A .00 UNCH 7 ---- 1042 16.00 19.50B 5.75A 19.50B 20.00 UNCH 3 ---- 1045 ---- ---- ---- 8.75A 20.00 UNCH ---- 1047 ---- ---- ---- 12.50A 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 *** END OF REPORT ***