FINAL PRE-CLEARING PRICES AS OF 11/17/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8995 .9000B .8877A .8924B .8917 -.0075 43 .8992 44 40 MAR23 ---- ---- .8908A .8908A .8935 -.0075 .9010 JUN23 ---- ---- ---- ---- .8953 -.0073 .9026 SEP23 ---- ---- ---- ---- .8963 -.0073 .9036 DEC23 ---- ---- ---- ---- .8963 -.0072 .9035 MAR24 ---- ---- ---- ---- .8955 -.0070 .9025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 44 40 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67445 .67575 .66400 .66960A .66910 -.00565 99418 .67475 94238 159185 JAN23 .67555 .67655B .66495A .66935A .67000 -.00570 30 .67570 44 59 FEB23 ---- .67730B .66570A .66570A .67075 -.00570 .67645 2 MAR23 .67680 .67805B .66650 .67210A .67150 -.00565 110 .67715 3070 3444 APR23 ---- ---- .67275A .67275A .67245 -.00560 .67805 JUN23 .67540 .68030B .66930A .66930A .67395 -.00550 2 .67945 93 SEP23 ---- .68205B .67115A .67115A .67585 -.00540 .68125 43 DEC23 ---- .68320B .67255A .67255A .67700 -.00525 .68225 44 MAR24 ---- ---- .68180A .68180A .67735 -.00500 .68235 JUN24 ---- ---- ---- ---- .67765 -.00485 .68250 SEP24 ---- ---- ---- ---- .67800 -.00465 .68265 DEC24 ---- ---- ---- ---- .67785 -.00445 .68230 MAR25 ---- ---- ---- ---- .67650 -.00430 .68080 JUN25 ---- ---- ---- ---- .67515 -.00420 .67935 SEP25 ---- ---- ---- ---- .67380 -.00405 .67785 DEC25 ---- ---- ---- ---- .67245 -.00390 .67635 MAR26 ---- ---- ---- ---- .67110 -.00380 .67490 JUN26 ---- ---- ---- ---- .66975 -.00365 .67340 SEP26 ---- ---- ---- ---- .66840 -.00350 .67190 DEC26 ---- ---- ---- ---- .66700 -.00345 .67045 MAR27 ---- ---- ---- ---- .66565 -.00330 .66895 JUN27 ---- ---- ---- ---- .66430 -.00315 .66745 SEP27 ---- ---- ---- ---- .66295 -.00305 .66600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99560 97354 162868 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.71 93.82B 92.93 93.63B 93.50 -.14 66 93.64 69 929 MAR23 ---- ---- 92.25A 92.25A 92.69 -.15 92.84 JUN23 ---- ---- ---- ---- 91.74 -.11 91.85 SEP23 ---- ---- ---- ---- 90.72 -.14 90.86 DEC23 ---- ---- ---- ---- 89.72 -.15 89.87 MAR24 ---- ---- ---- ---- 88.76 -.15 88.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 69 929 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0980 1.0983B 1.0919A 1.0929B 1.0925 -.0036 14 1.0961 419 8649 MAR23 ---- 1.0986B 1.0954A 1.0986B 1.0947 -.0036 1.0983 JUN23 ---- ---- ---- ---- 1.0980 -.0034 1.1014 SEP23 ---- ---- ---- ---- 1.1007 -.0035 1.1042 DEC23 ---- ---- ---- ---- 1.1029 -.0034 1.1063 MAR24 ---- ---- ---- ---- 1.1048 -.0035 1.1083 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 419 8649 NB CME BRITISH POUND FUTURES DEC22 1.1927 1.1967 1.1772 1.1875A 1.1860 -.0062 100099 1.1922 112266 222442 JAN23 1.1936 1.1982B 1.1789A 1.1892B 1.1876 -.0063 38 1.1939 463 1303 FEB23 1.1885 1.1987B 1.1800A 1.1800A 1.1884 -.0062 1 1.1946 158 79 MAR23 1.1955 1.1996B 1.1804 1.1884A 1.1891 -.0062 301 1.1953 134 2440 APR23 ---- ---- 1.1866A 1.1866A 1.1899 -.0063 1.1962 JUN23 ---- 1.2017B 1.1831A 1.1831A 1.1913 -.0062 1.1975 9 171 SEP23 1.1880 1.2033B 1.1853A 1.1934B 1.1931 -.0061 6 1.1992 2 330 DEC23 ---- 1.2045B 1.1865A 1.1865A 1.1940 -.0061 1.2001 200 MAR24 ---- ---- 1.1953A 1.1953A 1.1940 -.0062 1.2002 JUN24 ---- ---- ---- ---- 1.1941 -.0061 1.2002 SEP24 ---- ---- ---- ---- 1.1941 -.0062 1.2003 DEC24 ---- ---- ---- ---- 1.1941 -.0061 1.2002 MAR25 ---- ---- ---- ---- 1.1939 -.0059 1.1998 JUN25 ---- ---- ---- ---- 1.1937 -.0057 1.1994 SEP25 ---- ---- ---- ---- 1.1935 -.0055 1.1990 DEC25 ---- ---- ---- ---- 1.1933 -.0053 1.1986 MAR26 ---- ---- ---- ---- 1.1931 -.0051 1.1982 JUN26 ---- ---- ---- ---- 1.1929 -.0050 1.1979 SEP26 ---- ---- ---- ---- 1.1926 -.0049 1.1975 DEC26 ---- ---- ---- ---- 1.1924 -.0047 1.1971 MAR27 ---- ---- ---- ---- 1.1922 -.0045 1.1967 JUN27 ---- ---- ---- ---- 1.1920 -.0043 1.1963 SEP27 ---- ---- ---- ---- 1.1918 -.0041 1.1959 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100445 113032 226965 BR CME BRAZILIAN REAL FUTURES DEC22 .18485 .18495 .18030 .18320 .18285 -.00200 33731 .18485 15274 22041 JAN23 .18380 .18380 .17920 .18255A .18175 -.00200 346 .18375 57 547 FEB23 ---- ---- .18075A .18075A .18070 -.00210 .18280 2 MAR23 ---- ---- .18090A .18090A .17985 -.00205 .18190 APR23 ---- ---- ---- ---- .17875 -.00210 .18085 MAY23 ---- ---- ---- ---- .17785 -.00205 .17990 JUN23 ---- ---- ---- ---- .17670 -.00205 .17875 JLY23 ---- ---- ---- ---- .17565 -.00200 .17765 AUG23 ---- ---- ---- ---- .17455 -.00200 .17655 SEP23 ---- ---- ---- ---- .17345 -.00205 .17550 OCT23 ---- ---- ---- ---- .17245 -.00210 .17455 NOV23 ---- ---- ---- ---- .17140 -.00215 .17355 DEC23 ---- ---- ---- ---- .17040 -.00220 .17260 JAN24 ---- ---- ---- ---- .16935 -.00225 .17160 FEB24 ---- ---- ---- ---- .16820 -.00230 .17050 MAR24 ---- ---- ---- ---- .16720 -.00235 .16955 APR24 ---- ---- ---- ---- .16625 -.00240 .16865 MAY24 ---- ---- ---- ---- .16515 -.00240 .16755 JUN24 ---- ---- ---- ---- .16415 -.00245 .16660 JLY24 ---- ---- ---- ---- .16320 -.00250 .16570 AUG24 ---- ---- ---- ---- .16215 -.00255 .16470 SEP24 ---- ---- ---- ---- .16120 -.00255 .16375 OCT24 ---- ---- ---- ---- .16020 -.00260 .16280 NOV24 ---- ---- ---- ---- .15925 -.00265 .16190 DEC24 ---- ---- ---- ---- .15835 -.00265 .16100 JAN25 ---- ---- ---- ---- .15740 -.00270 .16010 FEB25 ---- ---- ---- ---- .15645 -.00275 .15920 MAR25 ---- ---- ---- ---- .15565 -.00270 .15835 APR25 ---- ---- ---- ---- .15470 -.00280 .15750 MAY25 ---- ---- ---- ---- .15385 -.00280 .15665 JUN25 ---- ---- ---- ---- .15300 -.00280 .15580 JLY25 ---- ---- ---- ---- .15210 -.00285 .15495 AUG25 ---- ---- ---- ---- .15125 -.00285 .15410 SEP25 ---- ---- ---- ---- .15045 -.00290 .15335 OCT25 ---- ---- ---- ---- .14955 -.00295 .15250 NOV25 ---- ---- ---- ---- .14870 -.00295 .15165 DEC25 ---- ---- ---- ---- .14795 -.00300 .15095 JAN26 ---- ---- ---- ---- .14710 -.00300 .15010 FEB26 ---- ---- ---- ---- .14630 -.00300 .14930 MAR26 ---- ---- ---- ---- .14555 -.00305 .14860 APR26 ---- ---- ---- ---- .14475 -.00305 .14780 MAY26 ---- ---- ---- ---- .14400 -.00305 .14705 JUN26 ---- ---- ---- ---- .14325 -.00310 .14635 JLY26 ---- ---- ---- ---- .14245 -.00310 .14555 AUG26 ---- ---- ---- ---- .14170 -.00315 .14485 SEP26 ---- ---- ---- ---- .14095 -.00315 .14410 OCT26 ---- ---- ---- ---- .14020 -.00320 .14340 NOV26 ---- ---- ---- ---- .13950 -.00320 .14270 DEC26 ---- ---- ---- ---- .13875 -.00320 .14195 JAN27 ---- ---- ---- ---- .13805 -.00320 .14125 FEB27 ---- ---- ---- ---- .13740 -.00320 .14060 MAR27 ---- ---- ---- ---- .13675 -.00320 .13995 APR27 ---- ---- ---- ---- .13600 -.00325 .13925 MAY27 ---- ---- ---- ---- .13530 -.00330 .13860 JUN27 ---- ---- ---- ---- .13470 -.00325 .13795 JLY27 ---- ---- ---- ---- .13395 -.00330 .13725 AUG27 ---- ---- ---- ---- .13330 -.00330 .13660 SEP27 ---- ---- ---- ---- .13260 -.00335 .13595 OCT27 ---- ---- ---- ---- .13200 -.00330 .13530 NOV27 ---- ---- ---- ---- .13135 -.00335 .13470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34077 15331 22590 CD CANADIAN DOLLAR FUTURES DEC22 .75035 .75170 .74635 .75050 .75035 UNCH 75037 .75035 75391 133531 JAN23 .75060 .75225B .74705A .75140B .75100 +.00005 11 .75095 15 54 FEB23 ---- .75250B .74730A .74730A .75125 +.00005 .75120 1 6 MAR23 .75095 .75280B .74750 .75160A .75155 UNCH 251 .75155 245 4206 APR23 ---- ---- ---- ---- .75195 UNCH .75195 JUN23 .75125 .75380B .74895A .75115A .75275 UNCH 45 .75275 21 888 SEP23 .75150 .75500B .75030A .75430B .75405 +.00010 3 .75395 210 DEC23 ---- .75605B .75175A .75175A .75530 +.00015 .75515 2 128 MAR24 ---- .75740B .75295A .75740B .75640 +.00030 .75610 JUN24 ---- ---- ---- ---- .75750 +.00045 .75705 SEP24 ---- ---- ---- ---- .75860 +.00065 .75795 DEC24 ---- ---- ---- ---- .75955 +.00080 .75875 MAR25 ---- ---- ---- ---- .76020 +.00095 .75925 JUN25 ---- ---- ---- ---- .76080 +.00110 .75970 SEP25 ---- ---- ---- ---- .76145 +.00125 .76020 DEC25 ---- ---- ---- ---- .76210 +.00145 .76065 MAR26 ---- ---- ---- ---- .76270 +.00155 .76115 JUN26 ---- ---- ---- ---- .76335 +.00170 .76165 SEP26 ---- ---- ---- ---- .76400 +.00190 .76210 DEC26 ---- ---- ---- ---- .76465 +.00205 .76260 MAR27 ---- ---- ---- ---- .76525 +.00220 .76305 JUN27 ---- ---- ---- ---- .76590 +.00235 .76355 SEP27 ---- ---- ---- ---- .76655 +.00250 .76405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75347 75675 139023 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 921.57 +9.16 912.41 JAN23 ---- ---- ---- ---- 926.10 +9.85 916.25 FEB23 ---- ---- ---- ---- 930.23 +9.76 920.47 MAR23 ---- ---- ---- ---- 933.97 +10.10 923.87 APR23 ---- ---- ---- ---- 938.26 +10.44 927.82 MAY23 ---- ---- ---- ---- 942.15 +10.79 931.36 JUN23 ---- ---- ---- ---- 945.89 +11.57 934.32 JLY23 ---- ---- ---- ---- 947.60 +12.06 935.54 AUG23 ---- ---- ---- ---- 949.31 +12.54 936.77 SEP23 ---- ---- ---- ---- 950.48 +13.01 937.47 OCT23 ---- ---- ---- ---- 950.66 +13.19 937.47 NOV23 ---- ---- ---- ---- 950.84 +13.37 937.47 DEC23 ---- ---- ---- ---- 951.11 +13.46 937.65 MAR24 ---- ---- ---- ---- 952.29 +13.59 938.70 JUN24 ---- ---- ---- ---- 953.56 +13.80 939.76 SEP24 ---- ---- ---- ---- 954.75 +13.93 940.82 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 10851 -109 10960 JAN23 ---- ---- ---- ---- 10798 -116 10914 FEB23 ---- ---- ---- ---- 10750 -114 10864 MAR23 ---- ---- ---- ---- 10707 -117 10824 APR23 ---- ---- ---- ---- 10658 -120 10778 MAY23 ---- ---- ---- ---- 10614 -123 10737 JUN23 ---- ---- ---- ---- 10572 -131 10703 JLY23 ---- ---- ---- ---- 10553 -136 10689 AUG23 ---- ---- ---- ---- 10534 -141 10675 SEP23 ---- ---- ---- ---- 10521 -146 10667 OCT23 ---- ---- ---- ---- 10519 -148 10667 NOV23 ---- ---- ---- ---- 10517 -150 10667 DEC23 ---- ---- ---- ---- 10514 -151 10665 MAR24 ---- ---- ---- ---- 10501 -152 10653 JUN24 ---- ---- ---- ---- 10487 -154 10641 SEP24 ---- ---- ---- ---- 10474 -155 10629 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 104.21 105.02B 104.03A 104.03A 104.85 +.71 2 104.14 4 62 MAR23 ---- 103.73B ---- 103.73B 103.74 +.70 103.04 JUN23 ---- ---- ---- ---- 102.46 +.70 101.76 SEP23 ---- ---- ---- ---- 101.22 +.66 100.56 DEC23 ---- ---- ---- ---- 100.10 +.63 99.47 MAR24 ---- ---- ---- ---- 99.12 +.61 98.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 62 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42560B 42236A 42236A 42386 -134 42520 6 22 MAR23 ---- ---- ---- ---- 42250 -136 42386 JUN23 ---- ---- ---- ---- 42088 -130 42218 SEP23 ---- ---- ---- ---- 41974 -128 42102 DEC23 ---- ---- ---- ---- 41914 -122 42036 MAR24 ---- ---- ---- ---- 41898 -104 42002 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.0852 7.1621B 7.0754A 7.1337A 7.1389 +.0511 722 7.0878 1257 8197 JAN23 7.0695 7.1494B 7.0677A 7.1492B 7.1251 +.0511 127 7.0740 76 191 FEB23 7.0850 7.1359B 7.0516A 7.1162A 7.1108 +.0490 46 7.0618 5 MAR23 7.0720 7.1225B 7.0398A 7.0971B 7.0974 +.0466 79 7.0508 60 835 APR23 ---- 7.0983B ---- 7.0983B 7.0795 +.0454 7.0341 MAY23 ---- ---- ---- ---- 7.0657 +.0440 7.0217 JUN23 7.0059 7.0749B 7.0041A 7.0749B 7.0494 +.0422 3 7.0072 1 192 JLY23 ---- ---- ---- ---- 7.0366 +.0410 6.9956 AUG23 ---- ---- ---- ---- 7.0237 +.0396 6.9841 SEP23 ---- ---- ---- ---- 7.0085 +.0370 6.9715 OCT23 ---- ---- ---- ---- 6.9964 +.0347 6.9617 NOV23 ---- ---- ---- ---- 6.9844 +.0325 6.9519 DEC23 ---- ---- ---- ---- 6.9694 +.0298 6.9396 MAR24 ---- ---- ---- ---- 6.9303 +.0226 6.9077 JUN24 ---- ---- ---- ---- 6.8913 +.0156 6.8757 SEP24 ---- ---- ---- ---- 6.8522 +.0084 6.8438 DEC24 ---- ---- ---- ---- 6.8131 +.0013 6.8118 MAR25 ---- ---- ---- ---- 6.7740 -.0059 6.7799 JUN25 ---- ---- ---- ---- 6.7350 -.0129 6.7479 SEP25 ---- ---- ---- ---- 6.6959 -.0201 6.7160 DEC25 ---- ---- ---- ---- 6.6568 -.0273 6.6841 TOTAL EST.VOL VOLUME OPEN INT TOTAL 977 1394 9420 E7 CME E-MINI EURO FX FUTURES DEC22 1.04170 1.04290 1.03280 1.03880 1.03870 -.00300 7406 1.04170 9150 12658 MAR23 1.04830 1.04980B 1.04000 1.04610 1.04590 -.00290 65 1.04880 83 410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7471 9233 13068 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5440 1.5571B 1.5422A 1.5510A 1.5524 +.0086 116 1.5438 63 2946 MAR23 ---- 1.5607B ---- 1.5607B 1.5575 +.0087 1.5488 1 JUN23 ---- ---- ---- ---- 1.5621 +.0083 1.5538 SEP23 ---- ---- ---- ---- 1.5668 +.0082 1.5586 DEC23 ---- ---- ---- ---- 1.5722 +.0077 1.5645 MAR24 ---- ---- ---- ---- 1.5781 +.0074 1.5707 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 63 2947 EC CME EURO FX FUTURES DEC22 1.04190 1.04290 1.03275 1.03865 1.03870 -.00300 182724 1.04170 243491 658504 JAN23 1.04490 1.04580B 1.03580A 1.04205B 1.04170 -.00305 639 1.04475 1128 932 FEB23 ---- 1.04790B 1.03795A 1.04790B 1.04380 -.00300 180 1.04680 193 1296 MAR23 1.04915 1.04995B 1.03995A 1.04625B 1.04585 -.00295 1363 1.04880 831 12268 APR23 ---- ---- 1.04790A 1.04790A 1.04840 -.00305 1.05145 JUN23 1.04960 1.05675B 1.04710A 1.05310B 1.05280 -.00290 18 1.05570 460 5874 SEP23 1.05600 1.06290B 1.05345A 1.05920B 1.05895 -.00285 101 1.06180 37 483 DEC23 1.06410 1.06850B 1.05920A 1.06460B 1.06440 -.00295 1 1.06735 20 812 MAR24 1.06460 1.07370B 1.06460 1.07005B 1.06890 -.00285 2 1.07175 4 JUN24 ---- ---- ---- ---- 1.07340 -.00280 1.07620 SEP24 ---- ---- ---- ---- 1.07790 -.00270 1.08060 DEC24 ---- ---- ---- ---- 1.08190 -.00265 1.08455 MAR25 ---- ---- ---- ---- 1.08465 -.00275 1.08740 JUN25 ---- ---- ---- ---- 1.08745 -.00275 1.09020 SEP25 ---- ---- ---- ---- 1.09020 -.00285 1.09305 DEC25 ---- ---- ---- ---- 1.09300 -.00290 1.09590 MAR26 ---- ---- ---- ---- 1.09575 -.00295 1.09870 JUN26 ---- ---- ---- ---- 1.09855 -.00300 1.10155 SEP26 ---- ---- ---- ---- 1.10130 -.00310 1.10440 DEC26 ---- ---- ---- ---- 1.10405 -.00320 1.10725 MAR27 ---- ---- ---- ---- 1.10685 -.00320 1.11005 JUN27 ---- ---- ---- ---- 1.10960 -.00330 1.11290 SEP27 ---- ---- ---- ---- 1.11240 -.00335 1.11575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 185028 246160 680173 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3874 1.3889B 1.3811A 1.3850B 1.3843 -.0040 174 1.3883 179 3813 MAR23 ---- ---- 1.3895A 1.3895A 1.3916 -.0039 1.3955 JUN23 ---- ---- ---- ---- 1.3986 -.0039 1.4025 SEP23 ---- ---- ---- ---- 1.4043 -.0040 1.4083 DEC23 ---- ---- ---- ---- 1.4092 -.0042 1.4134 MAR24 ---- ---- ---- ---- 1.4131 -.0044 1.4175 TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 179 3813 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40806 -12 40818 MAR23 ---- ---- ---- ---- 40398 -16 40414 JUN23 ---- ---- ---- ---- 39978 -12 39990 SEP23 ---- ---- ---- ---- 39638 -14 39652 DEC23 ---- ---- ---- ---- 39378 -6 39384 MAR24 ---- ---- ---- ---- 39198 +8 39190 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24190B 23826A 24190B 24034 -86 24120 1 MAR23 ---- ---- ---- ---- 23356 -98 23454 JUN23 ---- ---- ---- ---- 22670 -130 22800 SEP23 ---- ---- ---- ---- 22090 -184 22274 DEC23 ---- ---- ---- ---- 21596 -244 21840 MAR24 ---- ---- ---- ---- 21228 -222 21450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.497 10.524B 10.497 10.519B 10.509 +.0970 3 10.412 39 3362 MAR23 ---- 10.553B ---- 10.553B 10.547 +.0985 10.448 JUN23 ---- ---- ---- ---- 10.574 +.1025 10.472 SEP23 ---- ---- ---- ---- 10.590 +.1045 10.486 DEC23 ---- ---- ---- ---- 10.609 +.1065 10.502 MAR24 ---- ---- ---- ---- 10.627 +.1035 10.524 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 39 3362 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 .21178 .21178 .21112A .21162A .21146 -.00054 1 .21200 80 MAR23 ---- ---- ---- ---- .20674 -.00050 .20724 JUN23 ---- ---- ---- ---- .20332 -.00056 .20388 SEP23 ---- ---- ---- ---- .20032 -.00062 .20094 DEC23 ---- ---- ---- ---- .19754 -.00068 .19822 MAR24 ---- ---- ---- ---- .19492 -.00088 .19580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 80 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.967 11.025B 10.897A 10.951A 11.010 +.1080 8 10.902 85 1428 MAR23 ---- 11.016B ---- 11.016B 11.002 +.0995 10.902 JUN23 ---- ---- ---- ---- 11.027 +.1100 10.917 SEP23 ---- ---- ---- ---- 11.041 +.1115 10.929 DEC23 ---- ---- ---- ---- 11.055 +.1095 10.946 MAR24 ---- ---- ---- ---- 11.068 +.1065 10.962 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 85 1428 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25168B 24628A 24628A 24964 -162 25126 3 MAR23 ---- ---- ---- ---- 24426 -172 24598 JUN23 ---- ---- ---- ---- 23866 -204 24070 SEP23 ---- ---- ---- ---- 23392 -258 23650 DEC23 ---- ---- ---- ---- 22986 -324 23310 MAR24 ---- ---- ---- ---- 22690 -300 22990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29232B .28820A .29232B .28864 -351 .29215 18 MAR23 ---- ---- ---- ---- .29129 -353 .29482 JUN23 ---- ---- ---- ---- .29350 -355 .29705 SEP23 ---- ---- ---- ---- .29550 -358 .29908 DEC23 ---- ---- ---- ---- .29728 -364 .30092 MAR24 ---- ---- ---- ---- .29916 -373 .30289 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 72000 72250 71300 71560 71570 -490 217 72060 396 4569 MAR23 73120 73120 72230A 72230A 72450 -490 3 72940 2 59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 398 4628 JY CME JAPANESE YEN FUTURES DEC22 71920 72255 71295 71570 71565 -490 108027 72055 126325 229324 JAN23 72275 72575B 71630A 71630A 71890 -495 21 72385 36 249 FEB23 ---- 72850B 71900A 71900A 72160 -495 72655 1 100 MAR23 72950 73130B 72180A 72465B 72445 -490 222 72935 88 3715 APR23 ---- ---- 73080A 73080A 72820 -490 73310 JUN23 73485 74170B 73255A 73255A 73465 -510 7 73975 6 302 SEP23 ---- 75160B 74270A 74270A 74495 -480 74975 55 DEC23 ---- 76125B 75245A 75245A 75455 -460 75915 7 80 MAR24 ---- ---- ---- ---- 76310 -440 76750 JUN24 ---- ---- ---- ---- 77185 -425 77610 SEP24 ---- ---- ---- ---- 78080 -410 78490 DEC24 ---- ---- ---- ---- 78930 -385 79315 MAR25 ---- ---- ---- ---- 79610 -380 79990 JUN25 ---- ---- ---- ---- 80300 -380 80680 SEP25 ---- ---- ---- ---- 81005 -375 81380 DEC25 ---- ---- ---- ---- 81725 -370 82095 MAR26 ---- ---- ---- ---- 82455 -365 82820 JUN26 ---- ---- ---- ---- 83200 -360 83560 SEP26 ---- ---- ---- ---- 83955 -355 84310 DEC26 ---- ---- ---- ---- 84725 -350 85075 MAR27 ---- ---- ---- ---- 85510 -345 85855 JUN27 ---- ---- ---- ---- 86310 -340 86650 SEP27 ---- ---- ---- ---- 87125 -335 87460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108277 126463 233825 KRW KOREAN WON/US DOLLAR FUTURES DEC22 ---- 7516B ---- 7516B 7430 -49 7479 155 JAN23 ---- ---- ---- ---- 7443 -48 7491 FEB23 ---- ---- ---- ---- 7453 -50 7503 MAR23 ---- ---- ---- ---- 7464 -51 7515 APR23 ---- ---- ---- ---- 7477 -53 7530 MAY23 ---- ---- ---- ---- 7489 -52 7541 JUN23 ---- ---- ---- ---- 7502 -49 7551 JLY23 ---- ---- ---- ---- 7512 -45 7557 AUG23 ---- ---- ---- ---- 7521 -43 7564 SEP23 ---- ---- ---- ---- 7534 -45 7579 OCT23 ---- ---- ---- ---- 7544 -48 7592 NOV23 ---- ---- ---- ---- 7553 -51 7604 DEC23 ---- ---- ---- ---- 7564 -56 7620 MAR24 ---- ---- ---- ---- 7595 -67 7662 JUN24 ---- ---- ---- ---- 7625 -79 7704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 M6A Micro AUD/USD Futures DEC22 .6745 .6757 .6640 .6696 .6691 -.0057 12129 .6748 11247 4683 MAR23 .6764 .6780B .6666 .6711A .6715 -.0057 121 .6772 64 595 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12250 11311 5278 M6B Micro GBP/USD Futures DEC22 1.1936 1.1967 1.1773 1.1874 1.1860 -.0062 5755 1.1922 5212 4200 MAR23 1.1945 1.1996B 1.1809A 1.1901B 1.1891 -.0062 88 1.1953 141 1197 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5843 5353 5397 M6C Micro USD/CAD Futures DEC22 1.3353 1.3398B 1.3304A 1.3321A 1.3327 UNCH 1 1.3327 5 37 MAR23 ---- 1.3352B ---- 1.3352B 1.3306 UNCH 1.3306 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 37 M6E Micro EUR/USD Futures DEC22 1.04190 1.04290 1.03280 1.03870 1.03870 -.00300 33113 1.04170 39207 16545 MAR23 1.04900 1.04980 1.03990 1.04610B 1.04590 -.00290 2411 1.04880 2249 8530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35524 41456 25075 M6J Micro USD/JPY Futures DEC22 138.99 140.26 138.57A 139.56B 139.73 +.95 15 138.78 18 110 MAR23 138.30 138.30 137.07A 138.30 138.04 +.93 1 137.11 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 18 119 M6S Micro USD/CHF Futures DEC22 .9520 .9525B .9405A .9483A .9489 +.0081 1 .9408 1 16 MAR23 ---- .9401B ---- .9401B .9389 +.0079 .9310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 16 MCD Micro CAD/USD Futures DEC22 .75050 .75180 .74640 .75070 .75040 UNCH 3505 .75040 3033 3494 MAR23 .75020 .75280B .74760A .75060A .75160 UNCH 58 .75160 46 299 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3563 3079 3793 MIR Micro INR/USD Futures NOV22 122.59 122.74B 122.18 122.46B 122.42 -.19 20 122.61 11 92 DEC22 121.95 122.41B 121.90A 122.13B 122.04 -.27 1 122.31 JAN23 ---- ---- 121.58A 121.58A 121.71 -.26 121.97 FEB23 ---- ---- ---- ---- 121.40 -.34 121.74 MAR23 ---- ---- ---- ---- 121.06 -.34 121.40 APR23 ---- ---- ---- ---- 120.76 -.33 121.09 MAY23 ---- ---- ---- ---- 120.44 -.33 120.77 JUN23 ---- ---- ---- ---- 120.23 -.31 120.54 JLY23 ---- ---- ---- ---- 120.03 -.28 120.31 AUG23 ---- ---- ---- ---- 119.78 -.26 120.04 SEP23 ---- ---- ---- ---- 119.57 -.23 119.80 OCT23 ---- ---- ---- ---- 119.34 -.21 119.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 11 92 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1389 +.0511 7.0878 JAN23 ---- ---- ---- ---- 7.1251 +.0511 7.0740 FEB23 ---- ---- ---- ---- 7.1108 +.0490 7.0618 MAR23 ---- ---- ---- ---- 7.0974 +.0466 7.0508 APR23 ---- ---- ---- ---- 7.0795 +.0454 7.0341 MAY23 ---- ---- ---- ---- 7.0657 +.0440 7.0217 JUN23 ---- ---- ---- ---- 7.0494 +.0422 7.0072 JLY23 ---- ---- ---- ---- 7.0366 +.0410 6.9956 AUG23 ---- ---- ---- ---- 7.0237 +.0396 6.9841 SEP23 ---- ---- ---- ---- 7.0085 +.0370 6.9715 OCT23 ---- ---- ---- ---- 6.9964 +.0347 6.9617 NOV23 ---- ---- ---- ---- 6.9844 +.0325 6.9519 MP CME MEXICAN PESO FUTURES DEC22 5147 5153 5109 5124 5125 -25 46638 5150 38842 304428 JAN23 5108 5120B 5092A 5120B 5102 -26 1 5128 20 55 FEB23 ---- ---- 5066A 5066A 5074 -25 5099 2 MAR23 5038 5048 5032A 5035A 5047 -26 27 5073 16 94 APR23 ---- ---- ---- ---- 5014 -26 5040 MAY23 ---- ---- ---- ---- 4987 -27 5014 JUN23 ---- ---- 4947A 4947A 4958 -27 4985 JLY23 ---- ---- ---- ---- 4930 -28 4958 AUG23 ---- ---- ---- ---- 4905 -28 4933 SEP23 ---- ---- ---- ---- 4875 -30 4905 OCT23 ---- ---- ---- ---- 4851 -31 4882 NOV23 ---- ---- ---- ---- 4827 -33 4860 DEC23 ---- ---- ---- ---- 4804 -32 4836 MAR24 ---- ---- ---- ---- 4749 -29 4778 JUN24 ---- ---- ---- ---- 4695 -26 4721 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46666 38878 304579 MSF Micro CHF/USD Futures DEC22 1.0623 1.0633 1.0497 1.0538 1.0539 -.0090 751 1.0629 275 1316 MAR23 1.0735 1.0735 1.0618A 1.0618A 1.0651 -.0091 1 1.0742 3 987 TOTAL EST.VOL VOLUME OPEN INT TOTAL 752 278 2303 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61465 .61710 .60670 .61300B .61245 -.00315 27219 .61560 27906 41893 MAR23 .60950 .61760B .60805A .61395B .61340 -.00315 3 .61655 43 72 JUN23 ---- .61775B .60880A .60880A .61380 -.00310 .61690 6 SEP23 ---- ---- ---- ---- .61400 -.00295 .61695 DEC23 ---- ---- ---- ---- .61385 -.00285 .61670 1 MAR24 ---- ---- ---- ---- .61310 -.00255 .61565 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27222 27949 41972 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10005 .10013B 9826A 9894A 9884 -121 51 .10005 36 776 MAR23 ---- ---- 9867A 9867A 9916 -122 .10038 JUN23 ---- ---- ---- ---- 9956 -125 .10081 SEP23 ---- ---- ---- ---- 9999 -127 .10126 DEC23 ---- ---- ---- ---- .10033 -130 .10163 MAR24 ---- ---- ---- ---- .10058 -126 .10184 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 36 776 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 165.53 165.87B 164.80A 165.87B 165.72 +.26 59 165.46 67 1726 MAR23 ---- 164.05B 163.51A 164.05B 164.14 +.25 163.89 JUN23 ---- ---- ---- ---- 162.16 +.28 161.88 SEP23 ---- ---- ---- ---- 160.16 +.21 159.95 DEC23 ---- ---- ---- ---- 158.24 +.16 158.08 MAR24 ---- ---- ---- ---- 156.47 +.09 156.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59 67 1726 PLZ CME POLISH ZLOTY FUTURES DEC22 .22084 .22114B .21814A .21970B .21964 -.00120 82 .22084 45 503 MAR23 ---- ---- ---- ---- .21622 -.00114 .21736 JUN23 ---- ---- ---- ---- .21406 -.00118 .21524 SEP23 ---- ---- ---- ---- .21212 -.00124 .21336 DEC23 ---- ---- ---- ---- .21026 -.00132 .21158 MAR24 ---- ---- ---- ---- .20836 -.00148 .20984 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 45 503 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1227 1.1269B 1.1176A 1.1176A 1.1254 +.0038 4 1.1216 2823 MAR23 ---- 1.1159B 1.1104A 1.1159B 1.1164 +.0036 1.1128 JUN23 ---- ---- ---- ---- 1.1061 +.0034 1.1027 SEP23 ---- ---- ---- ---- 1.0960 +.0032 1.0928 DEC23 ---- ---- ---- ---- 1.0866 +.0034 1.0832 MAR24 ---- ---- ---- ---- 1.0779 +.0026 1.0753 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57800 57950 56825A 57450 57500 -300 4721 57800 1887 22709 JAN23 ---- ---- ---- ---- 57400 -300 57700 FEB23 ---- ---- ---- ---- 57250 -300 57550 MAR23 ---- ---- 56750A 56750A 57150 -300 57450 APR23 ---- ---- ---- ---- 57025 -325 57350 MAY23 ---- ---- ---- ---- 56925 -325 57250 JUN23 ---- ---- ---- ---- 56800 -325 57125 JLY23 ---- ---- ---- ---- 56700 -325 57025 AUG23 ---- ---- ---- ---- 56600 -325 56925 SEP23 ---- ---- ---- ---- 56450 -325 56775 OCT23 ---- ---- ---- ---- 56350 -325 56675 NOV23 ---- ---- ---- ---- 56250 -325 56575 DEC23 ---- ---- ---- ---- 56075 -325 56400 MAR24 ---- ---- ---- ---- 55650 -300 55950 JUN24 ---- ---- ---- ---- 55225 -275 55500 SEP24 ---- ---- ---- ---- 54800 -275 55075 DEC24 ---- ---- ---- ---- 54300 -250 54550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4721 1887 22709 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9807 .9861 .9798A .9859 .9856 +.0055 568 .9801 523 12147 MAR23 ---- .9812B ---- .9812B .9819 +.0055 .9764 34 JUN23 ---- ---- ---- ---- .9775 +.0054 .9721 SEP23 ---- ---- ---- ---- .9728 +.0052 .9676 DEC23 ---- ---- ---- ---- .9687 +.0053 .9634 MAR24 ---- ---- ---- ---- .9649 +.0047 .9602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 568 523 12181 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .140650 -860 .141510 JAN23 ---- ---- ---- ---- .140730 -890 .141620 FEB23 ---- ---- ---- ---- .140830 -920 .141750 MAR23 ---- ---- ---- ---- .141010 -930 .141940 APR23 ---- ---- ---- ---- .141270 -950 .142220 MAY23 ---- ---- ---- ---- .141480 -960 .142440 JUN23 ---- ---- ---- ---- .141770 -940 .142710 JLY23 ---- ---- ---- ---- .142000 -930 .142930 AUG23 ---- ---- ---- ---- .142240 -900 .143140 SEP23 ---- ---- ---- ---- .142530 -860 .143390 OCT23 ---- ---- ---- ---- .142760 -840 .143600 NOV23 ---- ---- ---- ---- .142990 -810 .143800 DEC23 ---- ---- ---- ---- .143150 -810 .143960 MAR24 ---- ---- ---- ---- .143500 -800 .144300 JUN24 ---- ---- ---- ---- .143840 -800 .144640 SEP24 ---- ---- ---- ---- .144170 -810 .144980 DEC24 ---- ---- ---- ---- .144140 -760 .144900 MAR25 ---- ---- ---- ---- .143070 -750 .143820 JUN25 ---- ---- ---- ---- .142010 -750 .142760 SEP25 ---- ---- ---- ---- .140970 -750 .141720 DEC25 ---- ---- ---- ---- .139940 -760 .140700 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .135409 -430 .135845 JAN23 ---- ---- ---- ---- .135096 -450 .135554 FEB23 ---- ---- ---- ---- .134920 -490 .135412 MAR23 ---- ---- ---- ---- .134828 -500 .135335 APR23 ---- ---- ---- ---- .134748 -510 .135260 MAY23 ---- ---- ---- ---- .134683 -870 .135555 JUN23 ---- ---- ---- ---- .134660 -520 .135180 JLY23 ---- ---- ---- ---- .134622 -840 .135463 AUG23 ---- ---- ---- ---- .134605 -810 .135416 SEP23 ---- ---- ---- ---- .134595 -440 .135044 OCT23 ---- ---- ---- ---- .134578 -760 .135339 NOV23 ---- ---- ---- ---- .134567 -730 .135302 DEC23 ---- ---- ---- ---- .134488 -380 .134876 MAR24 ---- ---- ---- ---- .134250 -380 .134639 JUN24 ---- ---- ---- ---- .134004 -390 .134398 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .87380 .87845 .87085A .87485B .87580 +205 3484 .87375 2680 31480 JAN23 ---- .87870B .87315A .87315A .87715 +210 .87505 FEB23 ---- .87990B .87435A .87435A .87830 +200 .87630 MAR23 ---- .88130B .87525A .87525A .87955 +210 .87745 301 APR23 ---- ---- ---- ---- .88110 +210 .87900 JUN23 ---- ---- ---- ---- .88375 +215 .88160 SEP23 ---- ---- ---- ---- .88755 +215 .88540 DEC23 ---- ---- ---- ---- .89145 +205 .88940 MAR24 ---- ---- ---- ---- .89525 +225 .89300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3484 2680 31781 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16495 +80 16415 3 MAR23 ---- ---- ---- ---- 15280 +85 15195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 144.82 145.28 144.27A 145.11 145.14 +.57 393 144.57 1455 19825 MAR23 ---- 144.37B 143.66A 144.37B 144.36 +.56 143.80 6 JUN23 ---- ---- ---- ---- 143.31 +.60 142.71 SEP23 ---- ---- ---- ---- 142.15 +.53 141.62 DEC23 ---- ---- ---- ---- 141.06 +.46 140.60 MAR24 ---- ---- ---- ---- 140.07 +.43 139.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 393 1455 19831 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9555 9564B 9386A 9439 9434 -121 494 9555 162 2677 MAR23 9490 9490 9447 9485B 9506 -114 23 9620 104 JUN23 ---- ---- ---- ---- 9547 -123 9670 SEP23 ---- ---- ---- ---- 9591 -124 9715 DEC23 ---- ---- ---- ---- 9628 -123 9751 MAR24 ---- ---- ---- ---- 9657 -120 9777 TOTAL EST.VOL VOLUME OPEN INT TOTAL 517 162 2781 SF CME SWISS FRANC FUTURES DEC22 1.06200 1.06345 1.04970 1.05355 1.05385 -.00905 18605 1.06290 18933 41346 MAR23 1.07200 1.07445B 1.06125A 1.06580A 1.06510 -.00905 44 1.07415 29 565 JUN23 ---- 1.08655B 1.07370A 1.07370A 1.07700 -.00895 1.08595 322 SEP23 ---- 1.09745B 1.08510A 1.08510A 1.08860 -.00880 1.09740 DEC23 ---- ---- 1.09725A 1.09725A 1.09880 -.00915 1.10795 14 MAR24 ---- ---- 1.11260A 1.11260A 1.10775 -.00840 1.11615 JUN24 ---- ---- ---- ---- 1.11685 -.00805 1.12490 SEP24 ---- ---- ---- ---- 1.12610 -.00770 1.13380 DEC24 ---- ---- ---- ---- 1.13450 -.00735 1.14185 MAR25 ---- ---- ---- ---- 1.14035 -.00735 1.14770 JUN25 ---- ---- ---- ---- 1.14625 -.00735 1.15360 SEP25 ---- ---- ---- ---- 1.15225 -.00735 1.15960 DEC25 ---- ---- ---- ---- 1.15825 -.00740 1.16565 MAR26 ---- ---- ---- ---- 1.16435 -.00740 1.17175 JUN26 ---- ---- ---- ---- 1.17050 -.00745 1.17795 SEP26 ---- ---- ---- ---- 1.17675 -.00745 1.18420 DEC26 ---- ---- ---- ---- 1.18300 -.00750 1.19050 MAR27 ---- ---- ---- ---- 1.18935 -.00750 1.19685 JUN27 ---- ---- ---- ---- 1.19580 -.00750 1.20330 SEP27 ---- ---- ---- ---- 1.20230 -.00750 1.20980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18649 18962 42247 SIR INR/USD Futures NOV22 122.74 122.74 122.11A 122.33A 122.42 -.19 837 122.61 853 1899 DEC22 ---- 122.41B 121.88A 122.41B 122.04 -.27 15 122.31 5 115 JAN23 ---- ---- 121.58A 121.58A 121.71 -.26 121.97 FEB23 ---- ---- ---- ---- 121.40 -.34 121.74 MAR23 ---- ---- ---- ---- 121.06 -.34 121.40 APR23 ---- ---- ---- ---- 120.76 -.33 121.09 MAY23 ---- ---- ---- ---- 120.44 -.33 120.77 JUN23 ---- ---- ---- ---- 120.23 -.31 120.54 JLY23 ---- ---- ---- ---- 120.03 -.28 120.31 AUG23 ---- ---- ---- ---- 119.78 -.26 120.04 SEP23 ---- ---- ---- ---- 119.57 -.23 119.80 OCT23 ---- ---- ---- ---- 119.34 -.21 119.55 DEC23 ---- ---- ---- ---- 118.90 -.14 119.04 MAR24 ---- ---- ---- ---- 118.24 -.07 118.31 JUN24 ---- ---- ---- ---- 117.57 UNCH 117.57 SEP24 ---- ---- ---- ---- 116.92 +.08 116.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 852 858 2014 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 147.66B 147.07A 147.66B 147.26 -.250 147.51 299 1598 MAR23 ---- 147.34B 146.94A 147.34B 147.02 -.255 147.27 JUN23 ---- ---- ---- ---- 146.60 -.200 146.80 SEP23 ---- ---- ---- ---- 146.13 -.240 146.37 DEC23 ---- ---- ---- ---- 145.62 -.320 145.94 MAR24 ---- ---- ---- ---- 145.16 -.260 145.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 299 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- 52695A 52695A 52770 +50 52720 26 MAR23 ---- ---- ---- ---- 49410 +20 49390 JUN23 ---- ---- ---- ---- 45750 -15 45765 SEP23 ---- ---- ---- ---- 42495 -25 42520 DEC23 ---- ---- ---- ---- 39585 +30 39555 MAR24 ---- ---- ---- ---- 36795 +110 36685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.03870 -.00300 1.04170 MAR23 ---- ---- ---- ---- 1.04585 -.00295 1.04880 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.572B 17.282A 17.572B 17.391 +.0903 17.301 JAN23 ---- ---- ---- ---- 17.421 +.0906 17.331 FEB23 ---- ---- ---- ---- 17.467 +.0910 17.376 MAR23 ---- ---- ---- ---- 17.497 +.0914 17.406 APR23 ---- ---- ---- ---- 17.536 +.0994 17.436 MAY23 ---- ---- ---- ---- 17.567 +.0998 17.467 JUN23 ---- ---- ---- ---- 17.605 +.1001 17.505 JLY23 ---- ---- ---- ---- 17.636 +.1005 17.536 AUG23 ---- ---- ---- ---- 17.667 +.1008 17.567 SEP23 ---- ---- ---- ---- 17.714 +.1014 17.613 OCT23 ---- ---- ---- ---- 17.746 +.1017 17.644 NOV23 ---- ---- ---- ---- 17.777 +.1021 17.675 DEC23 ---- ---- ---- ---- 17.833 +.1028 17.730 MAR24 ---- ---- ---- ---- 17.969 +.0964 17.873 JUN24 ---- ---- ---- ---- 18.107 +.0897 18.018 SEP24 ---- ---- ---- ---- 18.248 +.0911 18.157 DEC24 ---- ---- ---- ---- 18.416 +.0844 18.331 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 9.890 -.570 10.460 5750 ---- ---- ---- ---- 9.400 -.560 9.960 5800 ---- ---- ---- ---- 8.900 -.560 9.460 5850 ---- ---- ---- ---- 8.400 -.560 8.960 5900 ---- ---- ---- ---- 7.900 -.560 8.460 5950 ---- ---- ---- ---- 7.400 -.560 7.960 6000 ---- ---- 6.460A 6.460A 6.900 -.570 7.470 6050 ---- ---- 5.960A 5.960A 6.400 -.570 6.970 6100 ---- ---- 5.460A 5.460A 5.910 -.560 6.470 6125 ---- 6.240B 5.220A 5.220A 5.660 -.560 6.220 6150 ---- 6.010B 4.970A 4.970A 5.410 -.570 5.980 6175 ---- 5.770B 4.720A 4.720A 5.170 -.560 5.730 6200 ---- 5.520B 4.480A 4.480A 4.920 -.560 5.480 6225 ---- 5.270B 4.240A 4.240A 4.670 -.570 5.240 6250 ---- 5.030B 3.990A 3.990A 4.430 -.560 4.990 6275 ---- 4.780B 3.750A 3.750A 4.190 -.560 4.750 6300 ---- 4.530B 3.520A 3.520A 3.940 -.560 4.500 6325 ---- 4.290B 3.280A 3.280A 3.700 -.560 4.260 6350 ---- 4.050B 3.050A 3.050A 3.460 -.560 4.020 6375 ---- 3.810B 2.820A 2.820A 3.230 -.550 3.780 6400 ---- 3.570B 2.590A 2.590A 2.990 -.550 3.540 25 6425 ---- 3.330B 2.370A 2.370A 2.760 -.550 3.310 6450 ---- 3.090B 2.160A 2.160A 2.530 -.550 3.080 6475 ---- 2.860B 1.960A 1.960A 2.310 -.540 2.850 6500 ---- 2.640B 1.760A 1.760A 2.100 -.530 2.630 102 6525 ---- ---- 1.570A 1.570A 1.890 -.520 2.410 6550 ---- ---- 1.390A 1.390A 1.690 -.510 2.200 6575 ---- ---- 1.220A 1.220A 1.490 -.500 1.990 6600 ---- ---- 1.050A 1.050A 1.310 -.480 1.790 6625 ---- ---- .900A .900A 1.140 -.470 1.610 6650 ---- ---- .770A .770A .990 -.440 1.430 6675 ---- ---- .650A .650A .840 -.420 1.260 6700 ---- ---- .540A .540A .710 -.390 1.100 123 6725 ---- ---- .450A .450A .600 -.350 .950 6750 ---- ---- .370A .370A .500 -.320 .820 6775 ---- ---- .300A .300A .410 -.280 .690 6800 ---- ---- .240A .240A .330 -.250 .580 1 6825 ---- ---- .190A .190A .270 -.210 .480 6850 ---- ---- .150A .150A .210 -.190 .400 6875 ---- ---- .130A .130A .170 -.150 .320 6900 .140 .140 .100A .140 .130 -.130 28 .260 1 6925 ---- ---- .080A .080A .100 -.110 .210 6950 ---- ---- .060A .060A .080 -.090 .170 1 6975 ---- ---- .050A .050A .060 -.070 .130 7000 ---- ---- .040A .040A .040 -.060 .100 7050 ---- ---- .030A .030A .020 -.040 .060 2 7100 ---- ---- .025A .025A .010 -.030 .040 7150 ---- ---- .020A .020A .005 -.020 .025 7200 ---- ---- ---- ---- CAB -.015 .015 7250 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 255 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 UNCH .005 1 6050 ---- ---- ---- ---- .005 UNCH .005 2 6100 ---- ---- ---- ---- .005 UNCH .005 123 6125 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 UNCH .010 1 6175 ---- ---- ---- ---- .015 UNCH .015 6200 ---- .020B ---- .020B .015 UNCH .015 6225 ---- .025B ---- .025B .020 UNCH .020 1 6250 ---- .040B ---- .040B .025 UNCH .025 1 6275 .030 .050B .030 .030 .030 UNCH 1 .030 6300 ---- .060B ---- .060B .040 +.005 .035 9 6325 ---- .070B ---- .070B .045 +.005 .040 6350 ---- .080B ---- .080B .060 +.010 .050 15 6375 ---- .100B ---- .100B .070 +.010 .060 6400 ---- .130B ---- .130B .090 +.020 .070 6425 ---- .160B ---- .160B .110 +.020 .090 6450 ---- .190B .100A .100A .130 +.020 .110 6475 ---- .240B .120A .240B .160 +.030 .130 6500 ---- .290B .150A .150A .190 +.030 .160 1 6525 ---- .350B .170A .350B .230 +.040 .190 6550 ---- .420B .210A .420B .280 +.060 .220 6575 ---- .500B .240A .500B .340 +.070 .270 6600 ---- .590B .290A .590B .400 +.080 .320 6625 ---- .690B .350A .690B .480 +.100 .380 6650 ---- .810B .410A .810B .580 +.130 .450 6675 ---- .940B .490A .940B .680 +.150 .530 6700 ---- 1.080B .570A 1.080B .800 +.180 .620 1 6725 ---- 1.240B .670A 1.240B .940 +.210 .730 6750 ---- 1.410B .780A 1.410B 1.080 +.240 .840 6775 ---- 1.590B .910A 1.590B 1.250 +.280 .970 6800 ---- 1.780B 1.040A 1.780B 1.420 +.320 1.100 6825 ---- 1.980B 1.200A 1.980B 1.600 +.340 1.260 6850 ---- 2.190B 1.360A 2.190B 1.800 +.380 1.420 6875 ---- 2.410B 1.540A 2.410B 2.000 +.410 1.590 6900 ---- 2.630B 1.730A 2.630B 2.220 +.440 1.780 6925 ---- 2.860B 1.930A 2.860B 2.440 +.460 1.980 6950 ---- 3.090B 2.130A 3.090B 2.660 +.470 2.190 6975 ---- 3.330B 2.350A 3.330B 2.890 +.490 2.400 7000 ---- 3.570B 2.570A 3.570B 3.130 +.510 2.620 7050 ---- 4.060B 3.040A 4.060B 3.610 +.530 3.080 7100 ---- 4.550B 3.510A 4.550B 4.090 +.530 3.560 7150 ---- 5.040B 4.000A 5.040B 4.590 +.550 4.040 7200 ---- 5.210B 4.490A 5.210B 5.080 +.550 4.530 7250 ---- 5.160B 4.980A 5.160B 5.580 +.550 5.030 7300 ---- ---- ---- ---- 6.080 +.560 5.520 7350 ---- ---- ---- ---- 6.580 +.560 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 155 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 10.910 -.560 11.470 5650 ---- ---- ---- ---- 10.410 -.560 10.970 5700 ---- ---- ---- ---- 9.910 -.560 10.470 5750 ---- ---- ---- ---- 9.410 -.560 9.970 5800 ---- ---- ---- ---- 8.910 -.560 9.470 5850 ---- ---- ---- ---- 8.410 -.560 8.970 5900 ---- ---- ---- ---- 7.910 -.560 8.470 5950 ---- ---- ---- ---- 7.410 -.560 7.970 6000 ---- ---- ---- ---- 6.910 -.560 7.470 6025 ---- ---- ---- ---- 6.660 -.560 7.220 6050 ---- ---- ---- ---- 6.410 -.560 6.970 6075 ---- ---- ---- ---- 6.160 -.560 6.720 6100 ---- ---- ---- ---- 5.910 -.560 6.470 6125 ---- ---- ---- ---- 5.660 -.560 6.220 6150 ---- ---- ---- ---- 5.410 -.560 5.970 6175 ---- ---- ---- ---- 5.160 -.560 5.720 6200 ---- ---- ---- ---- 4.910 -.560 5.470 6225 ---- ---- ---- ---- 4.660 -.560 5.220 6250 ---- ---- ---- ---- 4.410 -.560 4.970 6275 ---- ---- ---- ---- 4.160 -.560 4.720 6300 ---- ---- ---- ---- 3.910 -.560 4.470 1 6325 ---- ---- ---- ---- 3.660 -.560 4.220 6350 ---- ---- ---- ---- 3.410 -.560 3.970 6375 ---- ---- ---- ---- 3.160 -.560 3.720 6400 ---- ---- ---- ---- 2.910 -.560 3.470 1 6425 ---- ---- ---- ---- 2.660 -.560 3.220 6450 ---- ---- 1.960A 1.960A 2.410 -.560 2.970 6475 ---- ---- 1.710A 1.710A 2.160 -.570 2.730 10 6500 ---- ---- 1.460A 1.460A 1.910 -.570 2.480 14 6525 ---- ---- 1.220A 1.220A 1.660 -.570 2.230 1 6550 ---- ---- .990A .990A 1.420 -.570 1.990 2 6575 ---- 1.770B .760A .760A 1.170 -.570 1.740 6600 ---- 1.530B .560A .560A .930 -.570 1.500 1 6625 ---- 1.290B .390A .390A .700 -.570 1.270 6650 ---- ---- .250A .250A .480 -.570 1.050 198 6675 ---- ---- .160A .160A .300 -.530 .830 7 6700 ---- ---- .090A .090A .170 -.470 .640 2 6725 .060 .060 .050A .050A .090 -.380 1 .470 6750 ---- ---- .025A .025A .045 -.285 .330 5 6775 ---- ---- .015A .015A .020 -.200 .220 3 6800 .015 .015 .010 .010 .010 -.130 11 .140 17 6825 ---- ---- .015A .015A .005 -.085 .090 6850 ---- ---- .020A .020A CAB -.050 .050 3 3 6875 ---- ---- .020A .020A CAB -.030 .030 6900 ---- ---- ---- ---- CAB -.020 4 .020 6 8 6925 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.005 .005 4 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.280B 5.280A 5.280A 5.700 -.550 6.250 6200 ---- 5.800B 4.810A 4.810A 5.220 -.550 5.770 6250 ---- 5.320B 4.350A 4.350A 4.750 -.550 5.300 6300 ---- 4.840B 3.900A 3.900A 4.290 -.540 4.830 6350 ---- 4.380B 3.460A 3.460A 3.830 -.540 4.370 6400 ---- 3.920B 3.040A 3.040A 3.390 -.520 3.910 6450 ---- ---- 2.630A 2.630A 2.970 -.510 3.480 6500 ---- ---- 2.250A 2.250A 2.570 -.480 3.050 6550 ---- ---- 1.900A 1.900A 2.190 -.460 2.650 6575 ---- ---- 1.730A 1.730A 2.000 -.450 2.450 6600 ---- ---- 1.560A 1.560A 1.830 -.440 2.270 6625 ---- ---- 1.410A 1.410A 1.660 -.420 2.080 6650 ---- ---- 1.270A 1.270A 1.510 -.400 1.910 6675 ---- ---- 1.130A 1.130A 1.360 -.380 1.740 6700 ---- ---- 1.010A 1.010A 1.220 -.360 1.580 6725 ---- ---- .900A .900A 1.080 -.350 1.430 6750 ---- ---- .800A .800A .960 -.330 1.290 6775 ---- ---- .700A .700A .850 -.300 1.150 6800 ---- ---- .610A .610A .750 -.280 1.030 6825 ---- ---- .540A .540A .660 -.250 .910 6850 .650 .650 .470A .470A .570 -.230 1 .800 51 6875 ---- ---- .410A .410A .500 -.210 .710 6900 ---- ---- .350A .350A .430 -.190 .620 6925 ---- ---- .300A .300A .370 -.170 .540 6950 ---- ---- .260A .260A .320 -.150 .470 6975 ---- ---- .220A .220A .270 -.130 .400 7000 ---- ---- .190A .190A .230 -.120 .350 7050 ---- ---- .130A .130A .170 -.080 .250 120 7100 ---- ---- .100A .100A .120 -.060 .180 7150 ---- ---- .070A .070A .080 -.050 .130 7200 ---- ---- .050A .050A .060 -.030 .090 7250 ---- ---- .035A .035A .040 -.020 .060 7300 ---- ---- .030A .030A .025 -.020 .045 7350 ---- ---- .025A .025A .015 -.015 .030 7400 ---- ---- ---- ---- .010 -.010 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 12 445 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 1 6000 ---- ---- ---- ---- CAB UNCH CAB 2 6025 ---- ---- ---- ---- CAB UNCH CAB 125 6050 ---- ---- ---- ---- CAB UNCH CAB 5 6075 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 2 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 1 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 32 6475 ---- ---- ---- ---- CAB -.005 .005 49 6500 ---- ---- ---- ---- CAB -.005 .005 9 6525 ---- .010B ---- .010B .005 UNCH .005 6550 ---- .020B ---- .020B .005 -.005 .010 1 6575 .015 .050B .015 .015 .010 -.010 8 .020 2 6600 ---- .100B .025A .025A .020 -.010 1 .030 9 6625 ---- .170B .035A .035A .040 -.005 .045 6650 .090 .280B .050A .070A .070 UNCH 12 .070 31 6675 .240 .430B .080A .210B .140 +.030 5 .110 13 6700 ---- .620B .120A .620B .260 +.100 .160 4 29 6725 ---- .840B .190A .840B .430 +.190 .240 6750 ---- 1.060B .290A 1.060B .630 +.280 .350 2 6775 ---- 1.300B .420A 1.300B .860 +.370 .490 2 6800 ---- 1.550B .590A 1.550B 1.100 +.440 6 .660 6 6825 ---- 1.640B .790A 1.640B 1.340 +.480 .860 6850 ---- 1.680B 1.010A 1.680B 1.590 +.510 1.080 6875 ---- 1.700B 1.240A 1.700B 1.840 +.530 1.310 6900 ---- 1.730B 1.490A 1.730B 2.090 +.550 1.540 6925 ---- 1.820B 1.730A 1.820B 2.340 +.550 1.790 6950 ---- ---- ---- ---- 2.590 +.560 2.030 6975 ---- ---- ---- ---- 2.840 +.560 2.280 7000 ---- ---- ---- ---- 3.090 +.560 2.530 7050 ---- ---- ---- ---- 3.590 +.570 3.020 7100 ---- ---- ---- ---- 4.090 +.570 3.520 7150 ---- ---- ---- ---- 4.590 +.570 4.020 7200 ---- ---- ---- ---- 5.090 +.570 4.520 7250 ---- ---- ---- ---- 5.590 +.570 5.020 7300 ---- ---- ---- ---- 6.090 +.570 5.520 7350 ---- ---- ---- ---- 6.590 +.570 6.020 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- .080B ---- .080B .060 UNCH .060 6200 ---- .110B ---- .110B .080 UNCH .080 6250 ---- .140B ---- .140B .110 +.010 .100 6300 ---- .190B ---- .190B .150 +.020 .130 6350 ---- .250B ---- .250B .190 +.030 .160 6400 ---- .320B ---- .320B .250 +.040 .210 6450 ---- .420B .260A .420B .330 +.060 .270 185 6500 ---- .540B .340A .340A .420 +.070 .350 6550 ---- .680B .430A .680B .540 +.100 .440 6575 ---- .760B .480A .480A .610 +.110 .500 6600 .690 .850B .540A .690 .680 +.120 1 .560 1 51 6625 ---- .950B .610A .950B .770 +.150 .620 6650 ---- 1.060B .680A .680A .860 +.160 .700 6675 ---- 1.180B .760A .760A .960 +.180 .780 6700 ---- 1.300B .840A .840A 1.070 +.200 .870 6725 ---- 1.440B .930A .930A 1.180 +.210 .970 6750 ---- 1.580B 1.040A 1.580B 1.310 +.240 1.070 6775 ---- 1.740B 1.150A 1.150A 1.450 +.260 1.190 6800 ---- 1.900B 1.280A 1.900B 1.600 +.290 1.310 6825 ---- 2.070B 1.410A 2.070B 1.750 +.310 1.440 6850 ---- 2.250B 1.550A 2.250B 1.920 +.330 1.590 6875 ---- 2.430B 1.700A 2.430B 2.090 +.350 1.740 6900 ---- 2.630B 1.870A 2.630B 2.280 +.380 1.900 6925 ---- 2.830B 2.040A 2.830B 2.470 +.400 2.070 6950 ---- 3.030B 2.210A 3.030B 2.660 +.410 2.250 6975 ---- 3.250B 2.400A 3.250B 2.860 +.430 2.430 7000 ---- 3.460B 2.590A 3.460B 3.070 +.450 2.620 7050 ---- 3.910B 2.990A 3.910B 3.510 +.480 3.030 7100 ---- 4.370B 3.420A 4.370B 3.960 +.500 3.460 7150 ---- 4.840B 3.860A 4.840B 4.420 +.520 3.900 7200 ---- 5.320B 4.320A 5.320B 4.890 +.530 4.360 7250 ---- 5.800B 4.800A 5.800B 5.370 +.540 4.830 7300 ---- 6.290B 5.280A 6.290B 5.860 +.550 5.310 7350 ---- 6.790B 5.760A 6.790B 6.350 +.550 5.800 7400 ---- 7.280B 6.250A 7.280B 6.840 +.550 6.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 5 560 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.900 -.570 10.470 5750 ---- ---- ---- ---- 9.400 -.570 9.970 5800 ---- ---- ---- ---- 8.900 -.570 9.470 5850 ---- ---- ---- ---- 8.400 -.570 8.970 5900 ---- ---- ---- ---- 7.900 -.570 8.470 5950 ---- ---- ---- ---- 7.400 -.570 7.970 6000 ---- ---- ---- ---- 6.900 -.570 7.470 6050 ---- ---- ---- ---- 6.400 -.570 6.970 6100 ---- ---- ---- ---- 5.910 -.560 6.470 6125 ---- ---- ---- ---- 5.660 -.560 6.220 6150 ---- ---- ---- ---- 5.410 -.560 5.970 6175 ---- ---- 4.710A 4.710A 5.160 -.560 5.720 6200 ---- ---- 4.460A 4.460A 4.910 -.560 5.470 6225 ---- ---- 4.210A 4.210A 4.660 -.570 5.230 6250 ---- ---- 3.960A 3.960A 4.410 -.570 4.980 6275 ---- ---- 3.720A 3.720A 4.160 -.570 4.730 6300 ---- ---- 3.470A 3.470A 3.920 -.560 4.480 6325 ---- 4.270B 3.230A 3.230A 3.670 -.560 4.230 61 6350 ---- 4.020B 2.980A 2.980A 3.420 -.570 3.990 6375 ---- 3.770B 2.740A 2.740A 3.180 -.560 3.740 6400 ---- 3.530B 2.510A 2.510A 2.940 -.560 3.500 2 2 6425 ---- 3.280B 2.270A 2.270A 2.700 -.560 3.260 6450 ---- 3.040B 2.040A 2.040A 2.460 -.550 3.010 6475 ---- 2.790B 1.820A 1.820A 2.220 -.560 2.780 6500 ---- 2.560B 1.610A 1.610A 1.990 -.550 2.540 6525 ---- 2.320B 1.400A 1.400A 1.760 -.550 2.310 6550 ---- 2.090B 1.210A 1.210A 1.540 -.540 2.080 6575 ---- ---- 1.030A 1.030A 1.330 -.530 1.860 6600 ---- ---- .860A .860A 1.130 -.520 1.650 2 6 6625 ---- ---- .710A .710A .950 -.490 1.440 1 6650 ---- ---- .580A .580A .780 -.470 1.250 1 6675 ---- ---- .460A .460A .630 -.440 1.070 6700 ---- ---- .360A .360A .510 -.390 .900 151 6725 ---- ---- .280A .280A .400 -.350 .750 6750 ---- ---- .210A .210A .310 -.310 .620 3 6775 ---- ---- .160A .160A .230 -.270 .500 6800 ---- ---- .120A .120A .170 -.220 .390 6825 ---- ---- .090A .090A .130 -.180 .310 6850 ---- ---- .070A .070A .090 -.140 .230 2 6875 ---- ---- .050A .050A .070 -.110 .180 6900 ---- ---- .040A .040A .045 -.085 .130 2 6925 ---- ---- .030A .030A .035 -.065 .100 6950 ---- ---- .025A .025A .025 -.045 .070 6975 ---- ---- .015A .015A .015 -.035 .050 7000 ---- ---- .015A .015A .010 -.030 .040 7050 ---- ---- .010A .010A .005 -.015 .020 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 229 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 1 6150 ---- ---- ---- ---- .005 UNCH .005 6175 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 1 6225 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 UNCH .005 6275 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .010 UNCH .010 1 6325 ---- ---- ---- ---- .015 UNCH .015 6350 ---- .025B ---- .025B .020 +.005 .015 6375 ---- .035B ---- .035B .025 +.005 .020 6400 ---- .050B ---- .050B .030 +.005 .025 6425 ---- .060B ---- .060B .035 UNCH .035 1 6450 ---- .090B ---- .090B .050 +.010 .040 30 6475 ---- .110B ---- .110B .060 +.010 .050 6500 ---- .140B .060A .060A .080 +.010 .070 6525 ---- .180B ---- .180B .100 +.020 .080 6550 ---- .240B .100A .100A .130 +.020 .110 6575 ---- .310B .120A .310B .170 +.030 .140 6600 ---- .390B .150A .390B .220 +.050 .170 1 6625 ---- .490B .190A .490B .290 +.070 .220 47 6650 ---- .610B .240A .610B .370 +.090 .280 41 6675 ---- .740B .310A .740B .480 +.130 .350 20 6700 ---- .890B .380A .890B .600 +.170 .430 1 6725 ---- 1.060B .470A 1.060B .740 +.210 .530 6750 ---- 1.250B .580A 1.250B .900 +.260 .640 6775 ---- 1.450B .710A 1.450B 1.070 +.300 .770 6800 ---- 1.660B .860A 1.660B 1.260 +.340 .920 6825 ---- 1.880B 1.020A 1.880B 1.470 +.390 1.080 6850 ---- 2.100B 1.200A 2.100B 1.680 +.420 1.260 6875 ---- 2.340B 1.390A 2.340B 1.910 +.460 1.450 6900 ---- 2.570B 1.600A 2.570B 2.140 +.480 1.660 6925 ---- 2.810B 1.820A 2.810B 2.370 +.500 1.870 6950 ---- 3.060B 2.040A 3.060B 2.610 +.510 2.100 6975 ---- 3.300B 2.280A 3.300B 2.850 +.520 2.330 7000 ---- 3.550B 2.510A 3.550B 3.100 +.540 2.560 7050 ---- 3.780B 3.000A 3.780B 3.590 +.550 3.040 7100 ---- 3.730B 3.490A 3.730B 4.090 +.560 3.530 7150 ---- ---- ---- ---- 4.590 +.560 4.030 7200 ---- ---- ---- ---- 5.090 +.570 4.520 7250 ---- ---- ---- ---- 5.590 +.570 5.020 7300 ---- ---- ---- ---- 6.090 +.570 5.520 7350 ---- ---- ---- ---- 6.580 +.560 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 273 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 19.860 -.570 20.430 4800 ---- ---- ---- ---- 18.870 -.560 19.430 4900 ---- ---- ---- ---- 17.870 -.560 18.430 5000 ---- ---- ---- ---- 16.870 -.560 17.430 5100 ---- ---- ---- ---- 15.870 -.570 16.440 5200 ---- ---- ---- ---- 14.880 -.560 15.440 5300 ---- ---- ---- ---- 13.880 -.560 14.440 5400 ---- ---- ---- ---- 12.880 -.560 13.440 5500 ---- ---- ---- ---- 11.890 -.550 12.440 36 5600 ---- ---- ---- ---- 10.890 -.560 11.450 6 5700 ---- ---- ---- ---- 9.900 -.550 10.450 5750 ---- ---- ---- ---- 9.400 -.560 9.960 3 5800 ---- ---- ---- ---- 8.900 -.560 9.460 4 5850 ---- ---- 7.950A 7.950A 8.400 -.560 8.960 5900 ---- ---- 7.450A 7.450A 7.910 -.560 8.470 2 5950 ---- 7.990B 6.950A 6.950A 7.410 -.560 7.970 6000 ---- 7.510B 6.460A 6.460A 6.910 -.560 7.470 6050 ---- 7.020B 5.970A 5.970A 6.420 -.560 6.980 20 6100 ---- 6.520B 5.480A 5.480A 5.920 -.570 6.490 40 6150 ---- 6.030B 4.990A 4.990A 5.430 -.570 1 6.000 1 6200 ---- 5.540B 4.510A 4.510A 4.940 -.570 2 5.510 27 6225 ---- 5.300B 4.270A 4.270A 4.700 -.570 5.270 6250 ---- 5.050B 4.030A 4.030A 4.460 -.560 5.020 2 6275 ---- 4.810B 3.800A 3.800A 4.220 -.560 4.780 6300 3.700 4.570B 3.570A 3.570A 3.980 -.560 3 4.540 10 6325 ---- 4.330B 3.340A 3.340A 3.750 -.550 4.300 6350 3.120 4.090B 3.120 3.580B 3.510 -.560 2 4.070 74 6375 ---- 3.860B 2.890A 2.890A 3.280 -.550 3.830 6400 ---- 3.620B 2.680A 2.680A 3.060 -.540 3 3.600 1 155 6425 ---- 3.390B 2.470A 2.470A 2.840 -.530 3.370 6450 ---- 3.170B 2.270A 2.270A 2.620 -.530 3.150 61 6475 ---- 2.940B 2.070A 2.070A 2.410 -.520 2.930 3 6500 ---- 2.720B 1.880A 1.880A 2.210 -.500 2.710 1 398 6525 ---- 2.510B 1.690A 1.690A 2.010 -.490 2.500 2 6550 ---- ---- 1.520A 1.520A 1.820 -.480 1 2.300 2 243 6575 ---- ---- 1.340A 1.340A 1.640 -.460 2.100 150 6600 1.180 1.180 1.180 1.510B 1.470 -.440 2 1.910 3 1031 6625 ---- ---- 1.040A 1.040A 1.300 -.430 1 1.730 102 6650 1.310 1.310 .860 1.190B 1.150 -.400 233 1.550 288 6675 1.110 1.370 .750 1.040B 1.010 -.380 758 1.390 38 6700 .980 1.210 .650 .900B .880 -.350 814 1.230 2 417 6725 .850 1.070 .550 .780B .750 -.340 1024 1.090 6750 .500 .500 .500 .660B .650 -.300 12 .950 8 277 6775 ---- ---- .420A .420A .550 -.280 .830 5 10 6800 .570 .570 .340 .470 .460 -.260 9 .720 3 460 6825 ---- ---- .290A .290A .390 -.230 .620 2 7 6850 .250 .270 .240A .240A .320 -.210 8 .530 3 195 6875 ---- ---- .200A .200A .270 -.180 .450 6900 .240 .240 .160 .220B .220 -.160 34 .380 31 116 6925 ---- ---- .130A .130A .180 -.140 .320 6950 ---- ---- .110A .110A .150 -.110 1 .260 1 90 6975 .090 .090 .090 .120B .120 -.100 15 .220 7000 .070 .070 .070 .090B .100 -.080 10 .180 21 279 7050 ---- ---- .050A .050A .060 -.060 .120 6 34 7100 .070 .070 .020 .035B .040 -.040 8 .080 1 638 7150 ---- ---- .025A .025A .025 -.025 1 .050 64 106 7200 ---- ---- .020A .020A .020 -.015 .035 3 209 7250 ---- ---- .015A .015A .010 -.010 .020 29 7300 ---- ---- .010A .010A .005 -.010 .015 35 7350 ---- ---- ---- ---- .005 -.005 .010 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- CAB -.005 .005 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 -.560 19.620 4900 ---- ---- ---- ---- 18.070 -.550 18.620 5000 ---- ---- ---- ---- 17.070 -.560 17.630 5100 ---- ---- ---- ---- 16.080 -.560 16.640 5200 ---- ---- ---- ---- 15.090 -.560 15.650 5300 ---- ---- 13.630A 13.630A 14.100 -.550 14.650 5400 ---- 13.680B 12.640A 12.640A 13.100 -.560 13.660 5500 ---- 12.690B 11.650A 11.650A 12.110 -.560 12.670 5600 ---- 11.700B 10.660A 10.660A 11.120 -.570 11.690 5700 ---- 10.710B 9.680A 9.680A 10.130 -.570 10.700 5750 ---- 10.220B 9.190A 9.190A 9.640 -.560 10.200 5800 ---- 9.730B 8.700A 8.700A 9.150 -.560 9.710 5850 ---- 9.240B 8.210A 8.210A 8.650 -.560 9.210 5900 ---- 8.750B 7.730A 7.730A 8.160 -.560 8.720 5950 ---- 8.260B 7.240A 7.240A 7.670 -.560 8.230 6000 ---- 7.770B 6.760A 6.760A 7.190 -.550 7.740 6050 ---- 7.290B 6.290A 6.290A 6.710 -.540 7.250 6100 ---- 6.810B 5.820A 5.820A 6.230 -.540 6.770 6150 ---- 6.330B 5.360A 5.360A 5.760 -.530 6.290 6200 ---- 5.860B 4.900A 4.900A 5.290 -.530 5.820 6250 ---- 5.390B 4.460A 4.460A 4.840 -.520 5.360 6300 ---- 4.930B 4.020A 4.020A 4.400 -.510 4.910 10 6350 ---- 4.490B 3.600A 3.600A 3.970 -.490 4.460 4 6400 ---- 4.050B 3.200A 3.200A 3.550 -.480 4.030 1 6450 ---- ---- 2.820A 2.820A 3.150 -.470 3.620 1 6500 ---- ---- 2.450A 2.450A 2.770 -.450 3.220 39 6550 2.400 2.400 2.110A 2.440B 2.400 -.430 2 2.830 1 17 6600 ---- ---- 1.780A 1.780A 2.060 -.410 2.470 3 6650 ---- ---- 1.490A 1.490A 1.750 -.380 1 2.130 26 6700 1.270 1.270 1.240A 1.240A 1.460 -.350 4 1.810 56 6750 ---- ---- 1.010A 1.010A 1.200 -.320 1.520 20 20 6800 1.070 1.070 .820A 1.230B .980 -.290 3 1.270 23 29 6850 ---- ---- .660A .660A .780 -.260 1.040 57 6900 ---- ---- .520A .520A .620 -.220 1 .840 25 6950 .450 .450 .400A .400A .480 -.190 2 .670 223 7000 .510 .510 .310A .380B .370 -.160 9 .530 4 240 7050 .230 .250 .230 .240A .290 -.120 4 .410 24 54 7100 .180 .180 .180 .220B .220 -.100 4 .320 27 165 7150 ---- ---- .140A .140A .170 -.080 1 .250 1 12 7200 ---- ---- .110A .110A .120 -.070 .190 3 14 7250 ---- ---- .080A .080A .090 -.050 .140 340 7300 ---- ---- .060A .060A .070 -.040 .110 3 7350 ---- ---- .050A .050A .050 -.030 .080 7400 ---- ---- .040A .040A .040 -.020 .060 6 7450 ---- ---- .030A .030A .025 -.020 .045 10 7500 ---- ---- ---- ---- .020 -.010 .030 11 7550 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 -.005 .015 1 7650 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.570B 18.540A 18.540A 18.990 -.560 19.550 4900 ---- 18.580B 17.550A 17.550A 18.000 -.560 18.560 5000 ---- 17.590B 16.560A 16.560A 17.010 -.560 17.570 5100 ---- 16.600B 15.570A 15.570A 16.020 -.560 16.580 5200 ---- 15.620B 14.590A 14.590A 15.040 -.550 15.590 5300 ---- 14.630B 13.610A 13.610A 14.050 -.560 14.610 5400 ---- 13.650B 12.620A 12.620A 13.070 -.550 13.620 5500 ---- 12.660B 11.640A 11.640A 12.080 -.560 12.640 5600 ---- 11.680B 10.670A 10.670A 11.110 -.550 11.660 5700 ---- 10.710B 9.700A 9.700A 10.130 -.550 10.680 5750 ---- 10.220B 9.210A 9.210A 9.650 -.550 10.200 5800 ---- 9.730B 8.730A 8.730A 9.160 -.550 9.710 5850 ---- 9.250B 8.260A 8.260A 8.680 -.550 9.230 5900 ---- 8.770B 7.780A 7.780A 8.200 -.550 8.750 5950 ---- 8.290B 7.320A 7.320A 7.730 -.540 8.270 6000 ---- 7.820B 6.850A 6.850A 7.260 -.540 7.800 6050 ---- 7.340B 6.400A 6.400A 6.800 -.530 7.330 20 6100 ---- 6.880B 5.950A 5.950A 6.340 -.520 6.860 6150 ---- 6.420B 5.510A 5.510A 5.890 -.520 6.410 6200 ---- 5.970B 5.070A 5.070A 5.440 -.520 5.960 6250 ---- 5.520B 4.650A 4.650A 5.010 -.500 5.510 6300 ---- 5.090B 4.240A 4.240A 4.590 -.490 5.080 1 6350 ---- ---- 3.840A 3.840A 4.180 -.480 4.660 2 6400 ---- ---- 3.460A 3.460A 3.790 -.460 4.250 6450 ---- ---- 3.090A 3.090A 3.400 -.450 3.850 6 6500 ---- ---- 2.750A 2.750A 3.040 -.430 3.470 252 6550 ---- ---- 2.420A 2.420A 2.690 -.410 3.100 11 6600 ---- ---- 2.100A 2.100A 2.360 -.390 2.750 6650 ---- ---- 1.810A 1.810A 2.060 -.360 2.420 4 6700 ---- ---- 1.550A 1.550A 1.780 -.330 2.110 20 6750 ---- ---- 1.320A 1.320A 1.520 -.310 1.830 4 6800 ---- ---- 1.110A 1.110A 1.290 -.280 1.570 32 6850 ---- ---- .930A .930A 1.080 -.250 1.330 6900 ---- ---- .780A .780A .900 -.220 1.120 6950 ---- .940B .640A .940B .740 -.190 .930 7000 ---- ---- .520A .520A .610 -.160 .770 30 7050 ---- .640B .430A .640B .490 -.140 .630 7100 ---- ---- .350A .350A .400 -.120 .520 1 7150 ---- ---- .280A .280A .320 -.100 .420 21 7200 ---- ---- .220A .220A .260 -.080 .340 12 7250 ---- ---- .180A .180A .210 -.060 .270 1 7300 ---- ---- .150A .150A .170 -.050 .220 5 7350 ---- ---- .120A .120A .130 -.050 .180 7 7400 ---- ---- .100A .100A .110 -.040 .150 6 7450 ---- ---- .080A .080A .090 -.030 .120 1 7500 ---- ---- .070A .070A .070 -.030 .100 6 7550 ---- ---- .060A .060A .060 -.020 .080 18 7600 ---- ---- .045A .045A .045 -.015 .060 23 7650 ---- ---- .040A .040A .035 -.015 .050 18 7700 ---- ---- .035A .035A .030 -.010 .040 22 7750 ---- ---- .030A .030A .020 -.015 .035 18 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .015 -.005 .020 18 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 4 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.930 -.550 19.480 4900 ---- ---- ---- ---- 17.950 -.550 18.500 5000 ---- ---- ---- ---- 16.960 -.560 17.520 5100 ---- ---- ---- ---- 15.980 -.550 16.530 5200 ---- ---- ---- ---- 15.000 -.550 15.550 5300 ---- ---- ---- ---- 14.020 -.550 14.570 5400 ---- ---- ---- ---- 13.050 -.550 13.600 5500 ---- ---- ---- ---- 12.080 -.540 12.620 5600 ---- ---- ---- ---- 11.110 -.540 11.650 5700 ---- ---- ---- ---- 10.150 -.540 10.690 12 5750 ---- ---- ---- ---- 9.670 -.540 10.210 5800 ---- ---- ---- ---- 9.200 -.540 9.740 5850 ---- ---- ---- ---- 8.730 -.530 9.260 5900 ---- ---- ---- ---- 8.260 -.530 8.790 5950 ---- ---- ---- ---- 7.800 -.530 8.330 6000 ---- ---- ---- ---- 7.340 -.520 7.860 6050 ---- ---- ---- ---- 6.890 -.520 7.410 6100 ---- ---- ---- ---- 6.450 -.510 6.960 6150 ---- ---- 6.310A 6.310A 6.010 -.500 6.510 6200 ---- ---- 5.870A 5.870A 5.580 -.490 6.070 6250 ---- ---- 5.450A 5.450A 5.170 -.480 5.650 10 6300 ---- ---- 5.040A 5.040A 4.760 -.470 5.230 2 6350 ---- ---- 4.640A 4.640A 4.370 -.450 4.820 6400 ---- ---- 3.670A 3.670A 3.980 -.440 4.420 34 6450 ---- ---- 3.310A 3.310A 3.620 -.420 4.040 6500 ---- ---- 2.970A 2.970A 3.260 -.400 3.660 1004 6550 ---- ---- 2.630A 2.630A 2.930 -.380 3.310 1 6600 ---- ---- 2.320A 2.320A 2.610 -.360 2.970 1500 6650 ---- ---- 2.050A 2.050A 2.310 -.340 2.650 9 6700 ---- ---- 1.790A 1.790A 2.030 -.320 2.350 156 6750 1.530 1.530 1.530 1.780B 1.780 -.290 1 2.070 18 6800 ---- ---- 1.340A 1.340A 1.540 -.260 1.800 4 6850 ---- ---- 1.160A 1.160A 1.330 -.240 1.570 6900 ---- ---- .980A .980A 1.140 -.210 1.350 311 6950 ---- 1.160B .840A 1.160B .960 -.190 1.150 7000 ---- .990B .710A .990B .810 -.170 .980 278 7050 ---- .840B .590A .840B .680 -.150 .830 4 7100 ---- ---- .490A .490A .570 -.130 .700 329 7150 ---- .590B .410A .590B .480 -.100 .580 4 7200 ---- .490B .350A .490B .390 -.090 .480 13 7250 ---- ---- .290A .290A .330 -.070 .400 9 7300 ---- ---- .240A .240A .270 -.060 .330 6 7350 ---- ---- .200A .200A .220 -.060 .280 3 7400 ---- ---- .160A .160A .190 -.040 .230 3 7450 ---- ---- .140A .140A .150 -.040 .190 27 7500 ---- ---- .110A .110A .130 -.020 .150 126 7550 ---- ---- .100A .100A .100 -.030 .130 7600 ---- ---- .090A .090A .090 -.010 .100 108 7650 ---- ---- .070A .070A .070 -.010 .080 7700 ---- ---- .060A .060A .060 -.010 .070 175 7750 ---- ---- .045A .045A .045 -.015 .060 50 7800 ---- ---- .040A .040A .040 -.005 .045 7850 ---- ---- ---- ---- .030 -.005 .035 66 7900 ---- ---- ---- ---- .025 -.005 .030 36 7950 ---- ---- ---- ---- .020 -.005 .025 8000 ---- ---- ---- ---- .015 -.005 .020 13 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .010 UNCH .010 12 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 3 48 8400 ---- ---- ---- ---- .005 UNCH .005 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.650B 18.670A 18.670A 19.100 -.540 19.640 88 4900 ---- 18.670B 17.700A 17.700A 18.120 -.540 18.660 5000 ---- 17.700B 16.720A 16.720A 17.150 -.530 17.680 5100 ---- 16.720B 15.750A 15.750A 16.170 -.540 16.710 5200 ---- 15.750B 14.780A 14.780A 15.200 -.530 15.730 5300 ---- 14.780B 13.810A 13.810A 14.230 -.530 14.760 5400 ---- 13.810B 12.850A 12.850A 13.270 -.520 13.790 5500 ---- 12.850B 11.890A 11.890A 12.310 -.520 12.830 5600 ---- 11.890B 10.940A 10.940A 11.350 -.520 11.870 5700 ---- 10.940B 10.010A 10.010A 10.410 -.510 10.920 5750 ---- 10.470B 9.540A 9.540A 9.940 -.510 10.450 5800 ---- 10.000B 9.080A 9.080A 9.480 -.500 9.980 5850 ---- 9.530B 8.630A 8.630A 9.020 -.500 9.520 5900 ---- 9.070B 8.180A 8.180A 8.570 -.490 9.060 5950 ---- 8.620B 7.730A 7.730A 8.120 -.480 8.600 6000 ---- 8.160B 7.290A 7.290A 7.670 -.480 8.150 6050 ---- 7.720B 6.860A 6.860A 7.240 -.470 7.710 6100 ---- 7.280B 6.440A 6.440A 6.810 -.460 7.270 6150 ---- ---- 6.020A 6.020A 6.380 -.460 6.840 6200 ---- 6.420B 5.610A 5.610A 5.970 -.440 6.410 6250 ---- 6.000B 5.210A 5.210A 5.560 -.430 5.990 6300 ---- ---- 4.820A 4.820A 5.160 -.430 5.590 6350 ---- ---- 4.450A 4.450A 4.770 -.420 5.190 6400 ---- ---- 4.080A 4.080A 4.390 -.410 4.800 6450 ---- ---- 3.730A 3.730A 4.030 -.390 4.420 6500 ---- ---- 3.390A 3.390A 3.680 -.370 4.050 1 6550 ---- ---- 3.070A 3.070A 3.340 -.360 3.700 11 6600 ---- ---- 2.740A 2.740A 3.020 -.340 3.360 6650 ---- ---- 2.450A 2.450A 2.710 -.320 3.030 6700 ---- ---- 2.190A 2.190A 2.420 -.310 2.730 80 6750 ---- ---- 1.950A 1.950A 2.160 -.280 2.440 2 6800 ---- ---- 1.730A 1.730A 1.910 -.260 2.170 2 6850 ---- 1.940B 1.520A 1.940B 1.680 -.250 1.930 1 6900 ---- 1.710B 1.330A 1.710B 1.470 -.230 1.700 1 6950 ---- 1.500B 1.140A 1.500B 1.290 -.200 1.490 50 7000 ---- ---- 1.010A 1.010A 1.120 -.190 1.310 2 7050 ---- ---- .870A .870A .970 -.170 1.140 7100 ---- ---- .740A .740A .830 -.150 .980 1 14 7150 ---- .850B .640A .850B .710 -.130 .840 1 7200 ---- .730B .550A .730B .610 -.110 .720 1 7250 ---- ---- .470A .470A .520 -.100 .620 3 7300 ---- ---- .400A .400A .440 -.090 .530 1 7350 ---- ---- .350A .350A .370 -.080 .450 1 7400 ---- ---- .300A .300A .320 -.060 .380 7450 ---- ---- .250A .250A .270 -.050 .320 7500 ---- ---- .220A .220A .230 -.050 .280 5 7550 ---- ---- .190A .190A .190 -.040 .230 1 7600 ---- ---- .160A .160A .160 -.040 .200 7650 ---- ---- .140A .140A .140 -.030 .170 7700 ---- ---- .120A .120A .120 -.020 .140 7750 ---- ---- .100A .100A .100 -.020 .120 7800 ---- ---- .090A .090A .080 -.020 .100 7850 ---- ---- .080A .080A .070 -.020 .090 7900 .040 .070 .040 .070 .060 -.010 18 .070 21 36 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 UNCH .035 8200 ---- ---- ---- ---- .025 UNCH .025 8300 ---- ---- ---- ---- .020 UNCH .020 1 8400 ---- ---- ---- ---- .015 UNCH .015 1 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.620A 18.620A 19.050 -.530 19.580 14 4900 ---- ---- 17.650A 17.650A 18.070 -.540 18.610 5000 ---- ---- 16.680A 16.680A 17.110 -.530 17.640 5100 ---- 16.680B 15.720A 15.720A 16.140 -.530 16.670 5200 ---- 15.710B 14.750A 14.750A 15.170 -.530 15.700 5300 ---- 14.750B 13.800A 13.800A 14.210 -.530 14.740 5400 ---- 13.790B 12.840A 12.840A 13.260 -.520 13.780 5500 ---- 12.840B 11.900A 11.900A 12.310 -.520 12.830 5600 ---- 11.890B 10.970A 10.970A 11.370 -.510 11.880 5700 ---- ---- 10.050A 10.050A 10.440 -.510 10.950 5750 ---- 10.490B 9.590A 9.590A 9.980 -.500 10.480 5800 ---- ---- 9.140A 9.140A 9.530 -.500 10.030 5850 ---- ---- 8.690A 8.690A 9.080 -.490 9.570 5900 ---- ---- 8.250A 8.250A 8.640 -.480 9.120 5950 ---- 8.680B 7.820A 7.820A 8.200 -.470 8.670 6000 ---- 8.240B 7.390A 7.390A 7.760 -.470 8.230 6050 ---- ---- 6.970A 6.970A 7.330 -.470 7.800 6100 ---- ---- 6.550A 6.550A 6.910 -.460 7.370 6150 ---- ---- 6.150A 6.150A 6.500 -.450 6.950 6200 ---- ---- 5.750A 5.750A 6.090 -.440 6.530 6250 ---- ---- 5.360A 5.360A 5.690 -.430 6.120 6300 ---- ---- 4.980A 4.980A 5.300 -.420 5.720 6350 ---- ---- 4.610A 4.610A 4.930 -.400 5.330 6400 ---- ---- 4.250A 4.250A 4.560 -.390 4.950 6450 ---- ---- 3.910A 3.910A 4.200 -.380 4.580 6500 ---- ---- 3.580A 3.580A 3.850 -.380 4.230 6550 ---- ---- 3.260A 3.260A 3.520 -.360 3.880 6600 ---- ---- 2.940A 2.940A 3.200 -.350 3.550 6650 ---- ---- 2.670A 2.670A 2.900 -.340 3.240 6700 ---- ---- 2.400A 2.400A 2.620 -.320 2.940 6750 ---- ---- 2.150A 2.150A 2.350 -.310 2.660 6800 ---- ---- 1.920A 1.920A 2.100 -.290 2.390 6850 ---- ---- 1.710A 1.710A 1.870 -.270 2.140 6900 ---- ---- 1.510A 1.510A 1.660 -.250 1.910 6950 ---- ---- 1.340A 1.340A 1.470 -.220 1.690 7000 ---- ---- 1.180A 1.180A 1.290 -.210 1.500 2 7050 ---- ---- 1.040A 1.040A 1.130 -.190 1.320 20 7100 ---- ---- .910A .910A .990 -.160 1.150 7150 ---- ---- .790A .790A .870 -.140 1.010 1 7200 ---- .880B .690A .880B .750 -.120 .870 7250 ---- ---- .600A .600A .650 -.110 .760 7300 ---- ---- .520A .520A .570 -.090 .660 10 8 7350 ---- ---- .450A .450A .490 -.080 .570 7400 ---- ---- .390A .390A .430 -.060 .490 7450 ---- ---- .340A .340A .370 -.050 .420 7500 ---- ---- .300A .300A .320 -.040 .360 10 13 7550 ---- ---- .260A .260A .270 -.040 .310 7600 ---- ---- .230A .230A .240 -.020 .260 7650 ---- ---- .200A .200A .200 -.030 .230 7700 ---- ---- .170A .170A .180 -.010 .190 7750 ---- ---- .150A .150A .150 -.020 .170 7800 ---- ---- .130A .130A .130 -.010 .140 7900 ---- ---- .100A .100A .100 -.010 .110 8000 ---- ---- ---- ---- .070 -.010 .080 5 8100 ---- ---- ---- ---- .050 -.010 .060 8200 ---- ---- ---- ---- .040 -.005 .045 16 6 8300 ---- ---- ---- ---- .030 UNCH .030 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.510B 18.550A 18.550A 18.970 -.530 19.500 12 4900 ---- ---- 17.590A 17.590A 18.010 -.530 18.540 6 5000 ---- ---- 16.630A 16.630A 17.050 -.530 17.580 5100 ---- ---- 15.680A 15.680A 16.090 -.530 16.620 5200 ---- 15.670B 14.720A 14.720A 15.140 -.520 15.660 5300 ---- ---- 13.780A 13.780A 14.190 -.520 14.710 5400 ---- 13.770B 12.840A 12.840A 13.250 -.510 13.760 5500 ---- 12.830B 11.910A 11.910A 12.310 -.510 12.820 5600 ---- ---- 10.990A 10.990A 11.390 -.500 11.890 5700 ---- 10.980B 10.090A 10.090A 10.480 -.490 10.970 5750 ---- ---- 9.640A 9.640A 10.030 -.490 10.520 5800 ---- ---- 9.200A 9.200A 9.580 -.490 10.070 5850 ---- ---- 8.770A 8.770A 9.140 -.490 9.630 5900 ---- ---- 8.330A 8.330A 8.710 -.480 9.190 5950 ---- ---- 7.910A 7.910A 8.280 -.470 8.750 6000 ---- ---- 7.490A 7.490A 7.850 -.470 8.320 6050 ---- ---- 7.080A 7.080A 7.430 -.460 7.890 6100 ---- ---- 6.670A 6.670A 7.020 -.440 7.460 6150 ---- 7.050B 6.280A 6.280A 6.620 -.420 7.040 6200 ---- 6.640B 5.890A 5.890A 6.220 -.410 6.630 6250 ---- 6.240B 5.500A 5.500A 5.830 -.400 6.230 6300 ---- ---- 5.130A 5.130A 5.450 -.390 5.840 6350 ---- 5.460B 4.770A 4.770A 5.070 -.380 5.450 6400 ---- 5.090B 4.420A 4.420A 4.710 -.370 5.080 6450 ---- ---- 4.080A 4.080A 4.360 -.360 4.720 6500 ---- ---- 3.760A 3.760A 4.020 -.350 4.370 6550 ---- ---- 3.450A 3.450A 3.700 -.330 4.030 6600 ---- ---- 3.150A 3.150A 3.390 -.320 3.710 6650 ---- ---- 2.870A 2.870A 3.090 -.310 3.400 6700 ---- ---- 2.610A 2.610A 2.810 -.300 3.110 6750 ---- ---- 2.360A 2.360A 2.540 -.290 2.830 6800 ---- ---- 2.120A 2.120A 2.290 -.280 2.570 1 6850 ---- ---- 1.910A 1.910A 2.060 -.260 2.320 6900 ---- ---- 1.710A 1.710A 1.850 -.240 2.090 6950 ---- ---- 1.530A 1.530A 1.650 -.230 1.880 7000 ---- ---- 1.360A 1.360A 1.470 -.210 1.680 7050 ---- ---- 1.210A 1.210A 1.310 -.190 1.500 1 7100 ---- ---- 1.070A 1.070A 1.160 -.170 1.330 1 7150 ---- ---- .950A .950A 1.020 -.160 1.180 7200 ---- ---- .830A .830A .900 -.140 1.040 1 7250 ---- ---- .730A .730A .790 -.130 .920 7300 ---- ---- .640A .640A .690 -.120 .810 7350 ---- ---- .570A .570A .600 -.110 .710 1 7400 ---- ---- .500A .500A .530 -.090 .620 2 7450 ---- ---- .440A .440A .460 -.080 .540 1 7500 ---- ---- .380A .380A .400 -.070 .470 5 7550 ---- ---- .340A .340A .350 -.060 .410 7600 ---- ---- .300A .300A .300 -.060 .360 4 7650 ---- ---- .260A .260A .260 -.060 .320 4 7700 ---- ---- .230A .230A .230 -.050 .280 2 7750 ---- ---- .210A .210A .200 -.040 .240 7800 ---- ---- .180A .180A .170 -.040 .210 7 7850 ---- ---- .160A .160A .150 -.030 .180 7900 ---- ---- .140A .140A .130 -.030 .160 5 7950 ---- ---- .130A .130A .110 -.030 .140 8000 ---- ---- .110A .110A .100 -.020 .120 2 8050 ---- ---- ---- ---- .090 -.010 .100 8100 ---- ---- ---- ---- .070 -.020 .090 5 8200 ---- ---- ---- ---- .060 -.010 .070 45 8300 ---- ---- ---- ---- .040 -.010 .050 115 8400 ---- ---- ---- ---- .030 -.010 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.720A 18.720A 19.080 -.530 19.610 4900 ---- ---- 17.760A 17.760A 18.130 -.520 18.650 5000 ---- ---- 16.810A 16.810A 17.180 -.520 17.700 5100 ---- ---- 15.860A 15.860A 16.230 -.520 16.750 5200 ---- ---- 14.920A 14.920A 15.280 -.520 15.800 5300 ---- ---- 13.980A 13.980A 14.350 -.510 14.860 5400 ---- ---- 13.050A 13.050A 13.420 -.500 13.920 5500 ---- ---- 12.130A 12.130A 12.500 -.500 13.000 5600 ---- ---- 11.220A 11.220A 11.590 -.490 12.080 5700 ---- ---- 10.330A 10.330A 10.690 -.480 11.170 5750 ---- ---- 9.890A 9.890A 10.240 -.480 10.720 5800 ---- ---- 9.450A 9.450A 9.800 -.480 10.280 5850 ---- ---- 9.020A 9.020A 9.370 -.470 9.840 5900 ---- ---- 8.590A 8.590A 8.940 -.460 9.400 5950 ---- ---- 8.170A 8.170A 8.510 -.460 8.970 6000 ---- ---- 7.760A 7.760A 8.090 -.450 8.540 6050 ---- ---- 7.350A 7.350A 7.680 -.440 8.120 6100 ---- ---- 6.950A 6.950A 7.270 -.430 7.700 6150 ---- ---- 6.560A 6.560A 6.870 -.420 7.290 6200 ---- ---- 6.170A 6.170A 6.470 -.420 6.890 6250 ---- ---- 5.790A 5.790A 6.090 -.400 6.490 6300 ---- ---- 5.420A 5.420A 5.710 -.400 6.110 6350 ---- ---- 5.060A 5.060A 5.340 -.390 5.730 6400 ---- ---- 4.720A 4.720A 4.980 -.380 5.360 6450 ---- ---- 4.380A 4.380A 4.630 -.380 5.010 6500 ---- ---- 4.050A 4.050A 4.300 -.360 4.660 6550 ---- ---- 3.730A 3.730A 3.970 -.360 4.330 6600 ---- ---- 3.430A 3.430A 3.660 -.340 4.000 6650 ---- ---- 3.140A 3.140A 3.360 -.330 3.690 6700 ---- ---- 2.870A 2.870A 3.070 -.320 3.390 6750 ---- ---- 2.610A 2.610A 2.800 -.310 3.110 6800 ---- ---- 2.370A 2.370A 2.550 -.290 2.840 6850 ---- ---- 2.160A 2.160A 2.320 -.270 2.590 6900 ---- ---- 1.950A 1.950A 2.100 -.250 2.350 6950 ---- ---- 1.760A 1.760A 1.890 -.240 2.130 7000 ---- ---- 1.580A 1.580A 1.700 -.220 1.920 7050 ---- ---- 1.410A 1.410A 1.520 -.200 1.720 50 7100 ---- ---- 1.270A 1.270A 1.360 -.180 1.540 1 7150 ---- ---- 1.130A 1.130A 1.220 -.150 1.370 7200 ---- ---- 1.010A 1.010A 1.080 -.140 1.220 7250 ---- ---- .900A .900A .960 -.130 1.090 7300 ---- ---- .800A .800A .850 -.120 .970 7350 ---- ---- .710A .710A .760 -.100 .860 7400 ---- ---- .630A .630A .670 -.090 .760 7450 ---- ---- .560A .560A .590 -.090 .680 7500 ---- ---- .500A .500A .520 -.080 .600 7550 ---- ---- .440A .440A .460 -.070 .530 7600 ---- ---- .390A .390A .410 -.060 .470 7650 ---- ---- .340A .340A .360 -.050 .410 7700 ---- ---- .310A .310A .310 -.050 .360 7800 ---- ---- .240A .240A .240 -.040 .280 7900 ---- ---- .190A .190A .190 -.020 .210 8000 ---- ---- .150A .150A .140 -.020 .160 8100 ---- ---- ---- ---- .110 -.010 .120 8200 ---- ---- ---- ---- .080 -.010 .090 8300 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .025 -.005 .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.670A 18.670A 19.060 -.510 19.570 4900 ---- ---- 17.720A 17.720A 18.110 -.510 18.620 5000 ---- ---- 16.770A 16.770A 17.160 -.510 17.670 5100 ---- ---- 15.830A 15.830A 16.220 -.510 16.730 5200 ---- ---- 14.900A 14.900A 15.280 -.510 15.790 5300 ---- ---- 13.970A 13.970A 14.350 -.500 14.850 5400 ---- ---- 13.050A 13.050A 13.430 -.490 13.920 5500 ---- ---- 12.140A 12.140A 12.510 -.490 13.000 5600 ---- ---- 11.240A 11.240A 11.610 -.480 12.090 5700 ---- ---- 10.360A 10.360A 10.720 -.470 11.190 5750 ---- ---- 9.930A 9.930A 10.280 -.470 10.750 5800 ---- ---- 9.500A 9.500A 9.850 -.460 10.310 5850 ---- ---- 9.080A 9.080A 9.420 -.460 9.880 5900 ---- ---- 8.660A 8.660A 9.000 -.450 9.450 5950 ---- ---- 8.250A 8.250A 8.580 -.450 9.030 6000 ---- ---- 7.840A 7.840A 8.160 -.450 8.610 6050 ---- ---- 7.440A 7.440A 7.760 -.430 8.190 6100 ---- ---- 7.040A 7.040A 7.350 -.430 7.780 6150 ---- ---- 6.660A 6.660A 6.960 -.420 7.380 6200 ---- ---- 6.280A 6.280A 6.570 -.410 6.980 6250 ---- ---- 5.900A 5.900A 6.190 -.400 6.590 6300 ---- ---- 5.540A 5.540A 5.820 -.390 6.210 6350 ---- ---- 5.190A 5.190A 5.450 -.390 5.840 6400 ---- ---- 4.840A 4.840A 5.100 -.380 5.480 6450 ---- ---- 4.510A 4.510A 4.750 -.370 5.120 6500 ---- ---- 4.190A 4.190A 4.420 -.360 4.780 6550 ---- ---- 3.860A 3.860A 4.100 -.350 4.450 6600 ---- ---- 3.560A 3.560A 3.790 -.340 4.130 6650 ---- ---- 3.290A 3.290A 3.500 -.320 3.820 6700 ---- ---- 3.010A 3.010A 3.220 -.310 3.530 6750 ---- ---- 2.760A 2.760A 2.960 -.290 3.250 6800 ---- ---- 2.520A 2.520A 2.700 -.290 2.990 6850 ---- ---- 2.300A 2.300A 2.470 -.260 2.730 6900 ---- ---- 2.100A 2.100A 2.240 -.260 2.500 6950 ---- ---- 1.900A 1.900A 2.040 -.230 2.270 7000 ---- ---- 1.720A 1.720A 1.840 -.220 2.060 7050 ---- ---- 1.550A 1.550A 1.660 -.200 1.860 7100 ---- ---- 1.400A 1.400A 1.500 -.180 1.680 7150 ---- ---- 1.260A 1.260A 1.340 -.170 1.510 7200 ---- ---- 1.140A 1.140A 1.200 -.160 1.360 7250 ---- ---- 1.020A 1.020A 1.080 -.140 1.220 7300 ---- ---- .910A .910A .960 -.130 1.090 7350 ---- ---- .810A .810A .860 -.110 .970 7400 ---- ---- .730A .730A .760 -.110 .870 7450 ---- ---- .650A .650A .680 -.090 .770 7500 ---- ---- .580A .580A .600 -.090 .690 7550 ---- ---- .520A .520A .540 -.070 .610 7600 ---- ---- .460A .460A .480 -.060 .540 4 7650 ---- ---- .410A .410A .420 -.060 .480 7700 ---- ---- .370A .370A .380 -.050 .430 7800 ---- ---- .300A .300A .300 -.040 .340 7900 ---- ---- .240A .240A .230 -.040 .270 8000 ---- ---- .190A .190A .190 -.020 .210 8100 ---- ---- ---- ---- .150 -.010 .160 8200 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- ---- 18.600A 18.600A 18.990 -.510 19.500 4900 ---- ---- 17.660A 17.660A 18.050 -.500 18.550 5000 ---- ---- 16.730A 16.730A 17.110 -.500 17.610 5100 ---- ---- 15.790A 15.790A 16.180 -.500 16.680 5200 ---- ---- 14.870A 14.870A 15.250 -.500 15.750 5300 ---- ---- 13.950A 13.950A 14.330 -.500 14.830 5400 ---- ---- 13.050A 13.050A 13.420 -.490 13.910 5500 ---- ---- 12.150A 12.150A 12.520 -.480 13.000 5600 ---- ---- 11.270A 11.270A 11.630 -.480 12.110 5700 ---- ---- 10.400A 10.400A 10.760 -.460 11.220 5750 ---- ---- 9.980A 9.980A 10.320 -.470 10.790 5800 ---- ---- 9.560A 9.560A 9.900 -.450 10.350 5850 ---- ---- 9.140A 9.140A 9.470 -.460 9.930 5900 ---- ---- 8.730A 8.730A 9.060 -.450 9.510 5950 ---- ---- 8.320A 8.320A 8.650 -.440 9.090 6000 ---- ---- 7.920A 7.920A 8.240 -.440 8.680 6050 ---- ---- 7.530A 7.530A 7.840 -.430 8.270 6100 ---- ---- 7.140A 7.140A 7.440 -.430 7.870 6150 ---- ---- 6.760A 6.760A 7.060 -.420 7.480 6200 ---- ---- 6.390A 6.390A 6.670 -.420 7.090 6250 ---- ---- 6.020A 6.020A 6.300 -.410 6.710 6300 ---- ---- 5.670A 5.670A 5.930 -.400 6.330 6350 ---- ---- 5.320A 5.320A 5.580 -.390 5.970 6400 ---- ---- 4.980A 4.980A 5.230 -.380 5.610 6450 ---- ---- 4.650A 4.650A 4.890 -.370 5.260 6500 ---- ---- 4.330A 4.330A 4.570 -.350 4.920 6550 ---- ---- 4.020A 4.020A 4.250 -.340 4.590 6600 ---- ---- 3.710A 3.710A 3.950 -.330 4.280 6650 ---- ---- 3.440A 3.440A 3.660 -.310 3.970 6700 ---- ---- 3.170A 3.170A 3.380 -.300 3.680 6750 ---- ---- 2.910A 2.910A 3.110 -.290 3.400 6800 ---- ---- 2.680A 2.680A 2.860 -.270 3.130 6850 ---- ---- 2.460A 2.460A 2.620 -.260 2.880 6900 ---- ---- 2.250A 2.250A 2.400 -.240 2.640 1 6950 ---- ---- 2.050A 2.050A 2.190 -.230 2.420 7000 ---- ---- 1.870A 1.870A 1.990 -.220 2.210 7050 ---- ---- 1.700A 1.700A 1.810 -.200 2.010 7100 ---- ---- 1.530A 1.530A 1.640 -.190 1.830 7150 ---- ---- 1.390A 1.390A 1.480 -.180 1.660 7200 ---- ---- 1.260A 1.260A 1.340 -.160 1.500 1 7250 ---- ---- 1.140A 1.140A 1.200 -.150 1.350 7300 ---- ---- 1.030A 1.030A 1.080 -.140 1.220 7350 ---- ---- .930A .930A .970 -.130 1.100 7400 ---- ---- .830A .830A .870 -.120 .990 7450 ---- ---- .750A .750A .780 -.100 .880 7500 ---- ---- .670A .670A .700 -.090 .790 7550 ---- ---- .600A .600A .620 -.090 .710 2 7600 ---- ---- .540A .540A .560 -.080 .640 11 7650 ---- ---- .490A .490A .500 -.070 .570 3 7700 ---- ---- .440A .440A .450 -.060 .510 7750 ---- ---- .400A .400A .400 -.050 .450 7800 ---- ---- .360A .360A .360 -.050 .410 7850 ---- ---- .320A .320A .320 -.040 .360 7900 ---- ---- .280A .280A .280 -.040 .320 7950 ---- ---- .270A .270A .250 -.040 .290 8000 ---- ---- .240A .240A .230 -.030 .260 2 8050 ---- ---- .220A .220A .200 -.030 .230 8100 ---- ---- .200A .200A .180 -.030 .210 8200 ---- ---- .160A .160A .140 -.030 .170 8300 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .090 -.020 .110 8500 ---- ---- ---- ---- .070 -.020 .090 8600 ---- ---- ---- ---- .050 -.020 .070 2 8700 ---- ---- ---- ---- .040 -.020 .060 8800 ---- ---- ---- ---- .030 -.020 .050 8900 ---- ---- ---- ---- .025 -.015 .040 9000 ---- ---- ---- ---- .020 -.015 .035 9100 ---- ---- ---- ---- .015 -.010 .025 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.060 -.490 19.550 4900 ---- ---- ---- ---- 18.120 -.490 18.610 5000 ---- ---- ---- ---- 17.190 -.490 17.680 5100 ---- ---- ---- ---- 16.260 -.490 16.750 5200 ---- ---- ---- ---- 15.340 -.480 15.820 5300 ---- ---- ---- ---- 14.430 -.470 14.900 5400 ---- ---- ---- ---- 13.520 -.470 13.990 5500 ---- ---- ---- ---- 12.630 -.470 13.100 5600 ---- ---- ---- ---- 11.750 -.460 12.210 5700 ---- ---- ---- ---- 10.890 -.450 11.340 5750 ---- ---- ---- ---- 10.470 -.440 10.910 5800 ---- ---- ---- ---- 10.050 -.440 10.490 5850 ---- ---- ---- ---- 9.630 -.440 10.070 5900 ---- ---- ---- ---- 9.220 -.430 9.650 5950 ---- ---- ---- ---- 8.810 -.430 9.240 6000 ---- ---- ---- ---- 8.410 -.420 8.830 6050 ---- ---- ---- ---- 8.020 -.410 8.430 6100 ---- ---- ---- ---- 7.620 -.410 8.030 6150 ---- ---- ---- ---- 7.240 -.400 7.640 6200 ---- ---- ---- ---- 6.860 -.400 7.260 6250 ---- ---- ---- ---- 6.490 -.390 6.880 6300 ---- ---- ---- ---- 6.130 -.380 6.510 6350 ---- ---- ---- ---- 5.780 -.360 6.140 6400 ---- ---- ---- ---- 5.430 -.360 5.790 6450 ---- ---- ---- ---- 5.090 -.350 5.440 6500 ---- ---- 4.570A 4.570A 4.770 -.330 5.100 6550 ---- ---- 4.220A 4.220A 4.450 -.320 4.770 6600 ---- ---- 3.950A 3.950A 4.150 -.300 4.450 2 6650 ---- ---- 3.640A 3.640A 3.850 -.300 4.150 6700 ---- ---- 3.370A 3.370A 3.570 -.280 3.850 6750 ---- ---- 3.120A 3.120A 3.310 -.260 3.570 6800 ---- ---- 2.880A 2.880A 3.050 -.250 3.300 6850 ---- ---- 2.650A 2.650A 2.810 -.240 3.050 6900 ---- ---- 2.430A 2.430A 2.580 -.220 2.800 6950 ---- ---- 2.230A 2.230A 2.370 -.200 2.570 7000 ---- ---- 2.040A 2.040A 2.170 -.190 2.360 7050 ---- ---- 1.870A 1.870A 1.980 -.180 2.160 7100 ---- ---- 1.700A 1.700A 1.800 -.170 1.970 7150 ---- ---- 1.560A 1.560A 1.640 -.160 1.800 7200 ---- ---- 1.420A 1.420A 1.490 -.150 1.640 7250 ---- ---- 1.290A 1.290A 1.350 -.130 1.480 7300 ---- ---- 1.160A 1.160A 1.220 -.130 1.350 7350 ---- ---- 1.050A 1.050A 1.100 -.120 1.220 7400 ---- ---- .960A .960A .990 -.110 1.100 1 7500 ---- ---- .780A .780A .810 -.090 .900 7600 ---- ---- .640A .640A .650 -.080 .730 7700 ---- ---- .520A .520A .520 -.070 .590 7800 ---- ---- .430A .430A .420 -.060 .480 7900 ---- ---- .350A .350A .340 -.050 .390 8000 ---- ---- .290A .290A .280 -.030 .310 8100 ---- ---- .240A .240A .230 -.020 .250 8200 ---- ---- ---- ---- .180 -.030 .210 8300 ---- ---- ---- ---- .150 -.020 .170 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.150 -.490 17.640 5100 ---- ---- ---- ---- 16.230 -.490 16.720 5200 ---- ---- ---- ---- 15.330 -.480 15.810 5300 ---- ---- ---- ---- 14.430 -.470 14.900 5400 ---- ---- ---- ---- 13.530 -.470 14.000 5500 ---- ---- ---- ---- 12.650 -.470 13.120 5600 ---- ---- ---- ---- 11.780 -.460 12.240 5700 ---- ---- ---- ---- 10.930 -.440 11.370 5800 ---- ---- ---- ---- 10.090 -.440 10.530 5900 ---- ---- ---- ---- 9.270 -.430 9.700 6000 ---- ---- ---- ---- 8.470 -.420 8.890 6050 ---- ---- ---- ---- 8.080 -.410 8.490 6100 ---- ---- ---- ---- 7.690 -.410 8.100 6150 ---- ---- ---- ---- 7.310 -.400 7.710 6200 ---- ---- ---- ---- 6.940 -.390 7.330 6250 ---- ---- ---- ---- 6.580 -.380 6.960 6300 ---- ---- ---- ---- 6.220 -.370 6.590 6350 ---- ---- ---- ---- 5.870 -.360 6.230 6400 ---- ---- ---- ---- 5.530 -.350 5.880 6450 ---- ---- ---- ---- 5.190 -.350 5.540 6500 ---- ---- 4.670A 4.670A 4.870 -.340 5.210 6550 ---- ---- 4.370A 4.370A 4.560 -.330 4.890 6600 ---- ---- 4.070A 4.070A 4.250 -.320 4.570 6650 ---- ---- 3.790A 3.790A 3.960 -.300 4.260 6700 ---- ---- 3.530A 3.530A 3.690 -.270 3.960 6750 ---- ---- 3.270A 3.270A 3.420 -.250 3.670 3 6800 ---- ---- 3.030A 3.030A 3.170 -.240 3.410 6850 ---- ---- 2.800A 2.800A 2.930 -.220 3.150 6900 ---- ---- 2.580A 2.580A 2.700 -.220 2.920 6950 ---- ---- 2.380A 2.380A 2.480 -.210 2.690 7000 ---- ---- 2.190A 2.190A 2.280 -.200 2.480 7050 ---- ---- 2.010A 2.010A 2.090 -.200 2.290 7100 ---- ---- 1.840A 1.840A 1.910 -.190 2.100 7150 ---- ---- 1.680A 1.680A 1.750 -.170 1.920 7200 ---- ---- 1.540A 1.540A 1.590 -.170 1.760 7250 ---- ---- 1.400A 1.400A 1.450 -.150 1.600 7300 ---- ---- 1.280A 1.280A 1.320 -.130 1.450 7350 ---- ---- 1.160A 1.160A 1.200 -.120 1.320 7400 ---- ---- 1.050A 1.050A 1.080 -.120 1.200 7500 ---- ---- .870A .870A .890 -.090 .980 7600 ---- ---- .710A .710A .730 -.070 .800 7700 ---- ---- .590A .590A .590 -.070 .660 7800 ---- ---- .480A .480A .480 -.060 .540 7900 ---- ---- .400A .400A .390 -.050 .440 8000 ---- ---- .340A .340A .320 -.040 .360 8100 ---- ---- .280A .280A .260 -.030 .290 8200 ---- ---- ---- ---- .210 -.030 .240 8300 ---- ---- ---- ---- .170 -.020 .190 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.940 -.490 19.430 4900 ---- ---- ---- ---- 18.030 -.480 18.510 5000 ---- ---- ---- ---- 17.110 -.490 17.600 5100 ---- ---- ---- ---- 16.210 -.480 16.690 5200 ---- ---- ---- ---- 15.310 -.470 15.780 5300 ---- ---- ---- ---- 14.420 -.470 14.890 5400 ---- ---- ---- ---- 13.540 -.460 14.000 5500 ---- ---- ---- ---- 12.670 -.450 13.120 5600 ---- ---- ---- ---- 11.810 -.440 12.250 5700 ---- ---- ---- ---- 10.970 -.430 11.400 5750 ---- ---- ---- ---- 10.550 -.430 10.980 5800 ---- ---- ---- ---- 10.140 -.430 10.570 5850 ---- ---- ---- ---- 9.740 -.410 10.150 5900 ---- ---- ---- ---- 9.340 -.410 9.750 5950 ---- ---- ---- ---- 8.940 -.410 9.350 6000 ---- ---- ---- ---- 8.550 -.400 8.950 6050 ---- ---- ---- ---- 8.160 -.400 8.560 6100 ---- ---- ---- ---- 7.780 -.390 8.170 6150 ---- ---- ---- ---- 7.400 -.400 7.800 6200 ---- ---- ---- ---- 7.040 -.380 7.420 6250 ---- ---- ---- ---- 6.670 -.390 7.060 6300 ---- ---- ---- ---- 6.320 -.380 6.700 6350 ---- ---- ---- ---- 5.970 -.370 6.340 6400 ---- ---- ---- ---- 5.640 -.360 6.000 6450 ---- ---- ---- ---- 5.310 -.350 5.660 6500 ---- ---- 4.820A 4.820A 4.990 -.340 5.330 3 6550 ---- ---- 4.520A 4.520A 4.680 -.340 5.020 6600 ---- ---- 4.230A 4.230A 4.380 -.330 4.710 6650 ---- ---- 3.950A 3.950A 4.090 -.320 4.410 6700 ---- ---- 3.680A 3.680A 3.810 -.310 4.120 6750 ---- ---- 3.430A 3.430A 3.550 -.290 3.840 6800 ---- ---- 3.190A 3.190A 3.300 -.270 3.570 6850 ---- ---- 2.960A 2.960A 3.060 -.260 3.320 6900 ---- ---- 2.740A 2.740A 2.830 -.240 3.070 6950 ---- ---- 2.540A 2.540A 2.620 -.220 2.840 7000 ---- ---- 2.340A 2.340A 2.410 -.210 2.620 7050 ---- ---- 2.160A 2.160A 2.220 -.200 2.420 7100 ---- ---- 1.990A 1.990A 2.040 -.180 2.220 7150 ---- ---- 1.830A 1.830A 1.880 -.160 2.040 7200 ---- ---- 1.680A 1.680A 1.720 -.150 1.870 7250 ---- ---- 1.540A 1.540A 1.570 -.140 1.710 2 7300 ---- ---- 1.410A 1.410A 1.430 -.130 1.560 7350 ---- ---- 1.290A 1.290A 1.310 -.120 1.430 1 7400 ---- ---- 1.180A 1.180A 1.190 -.110 1.300 7450 ---- ---- 1.080A 1.080A 1.080 -.110 1.190 7500 ---- ---- .980A .980A .980 -.100 1.080 7550 ---- ---- .890A .890A .890 -.100 .990 7600 ---- ---- .810A .810A .810 -.090 .900 2 7650 ---- ---- .740A .740A .740 -.070 .810 4 7700 ---- ---- .680A .680A .670 -.070 .740 10 7750 ---- .680B .620A .680B .610 -.060 .670 6 7800 .640 .640 .570A .570A .550 -.060 2 .610 10 7850 ---- ---- .520A .520A .490 -.060 .550 7900 ---- ---- .480A .480A .450 -.050 .500 7950 ---- ---- .440A .440A .400 -.050 .450 8000 ---- ---- .400A .400A .370 -.040 .410 8050 ---- ---- ---- ---- .330 -.040 .370 8100 ---- ---- ---- ---- .300 -.040 .340 8200 ---- ---- ---- ---- .250 -.030 .280 8300 ---- ---- ---- ---- .210 -.020 .230 8400 ---- ---- ---- ---- .170 -.020 .190 8500 ---- ---- ---- ---- .140 -.020 .160 8600 ---- ---- ---- ---- .120 -.010 .130 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 -.010 .060 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.910 -.450 19.360 4900 ---- ---- ---- ---- 18.020 -.450 18.470 5000 ---- ---- ---- ---- 17.130 -.450 17.580 5100 ---- ---- ---- ---- 16.250 -.440 16.690 5200 ---- ---- ---- ---- 15.380 -.430 15.810 5300 ---- ---- ---- ---- 14.510 -.430 14.940 5400 ---- ---- ---- ---- 13.660 -.420 14.080 5500 ---- ---- ---- ---- 12.810 -.420 13.230 1 5600 ---- ---- ---- ---- 11.980 -.410 12.390 5700 ---- ---- ---- ---- 11.160 -.410 11.570 5750 ---- ---- ---- ---- 10.760 -.400 11.160 5800 ---- ---- ---- ---- 10.360 -.390 10.750 5850 ---- ---- ---- ---- 9.960 -.390 10.350 5900 ---- ---- ---- ---- 9.570 -.380 9.950 5950 ---- ---- ---- ---- 9.180 -.380 9.560 6000 ---- ---- ---- ---- 8.800 -.380 9.180 6050 ---- ---- ---- ---- 8.430 -.370 8.800 6100 ---- ---- ---- ---- 8.060 -.360 8.420 6150 ---- ---- ---- ---- 7.700 -.360 8.060 6200 ---- ---- ---- ---- 7.350 -.350 7.700 6250 ---- ---- ---- ---- 7.000 -.350 7.350 6300 ---- ---- ---- ---- 6.670 -.340 7.010 6350 ---- ---- ---- ---- 6.340 -.330 6.670 6400 ---- ---- ---- ---- 6.030 -.320 6.350 6450 ---- ---- ---- ---- 5.720 -.310 6.030 6500 ---- ---- ---- ---- 5.420 -.300 5.720 6550 ---- ---- ---- ---- 5.130 -.300 5.430 6600 ---- ---- ---- ---- 4.850 -.290 5.140 6650 ---- ---- ---- ---- 4.580 -.280 4.860 6700 ---- ---- ---- ---- 4.320 -.270 4.590 6750 ---- ---- ---- ---- 4.070 -.270 4.340 6800 ---- ---- ---- ---- 3.830 -.260 4.090 6850 ---- ---- ---- ---- 3.610 -.240 3.850 6900 ---- ---- ---- ---- 3.390 -.230 3.620 6950 ---- ---- ---- ---- 3.180 -.230 3.410 7000 ---- ---- ---- ---- 2.980 -.220 3.200 7050 ---- ---- ---- ---- 2.790 -.210 3.000 7100 ---- ---- ---- ---- 2.620 -.200 2.820 7150 ---- ---- ---- ---- 2.450 -.190 2.640 7200 ---- ---- ---- ---- 2.290 -.180 2.470 7250 ---- ---- ---- ---- 2.140 -.170 2.310 7300 ---- ---- ---- ---- 2.000 -.170 2.170 7350 ---- ---- ---- ---- 1.870 -.160 2.030 7400 ---- ---- ---- ---- 1.740 -.150 1.890 7450 ---- ---- ---- ---- 1.630 -.140 1.770 7500 ---- ---- ---- ---- 1.520 -.140 1.660 7550 ---- ---- ---- ---- 1.420 -.130 1.550 7600 ---- ---- ---- ---- 1.320 -.130 1.450 7650 ---- ---- ---- ---- 1.240 -.110 1.350 7700 ---- ---- ---- ---- 1.150 -.110 1.260 7750 ---- ---- ---- ---- 1.080 -.100 1.180 7800 ---- ---- ---- ---- 1.000 -.100 1.100 7850 ---- ---- ---- ---- .940 -.090 1.030 7900 ---- ---- ---- ---- .870 -.090 .960 7950 ---- ---- ---- ---- .820 -.080 .900 8000 ---- ---- ---- ---- .760 -.080 .840 8050 ---- ---- ---- ---- .710 -.070 .780 8100 ---- ---- ---- ---- .660 -.070 .730 8200 ---- ---- ---- ---- .570 -.070 .640 8300 ---- ---- ---- ---- .500 -.050 .550 8400 ---- ---- ---- ---- .430 -.050 .480 8500 ---- ---- ---- ---- .370 -.050 .420 8600 ---- ---- ---- ---- .320 -.040 .360 8700 ---- ---- ---- ---- .280 -.030 .310 8800 ---- ---- ---- ---- .240 -.030 .270 8900 ---- ---- ---- ---- .210 -.020 .230 9000 ---- ---- ---- ---- .180 -.020 .200 9100 ---- ---- ---- ---- .150 -.030 .180 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 -.430 19.330 4900 ---- ---- ---- ---- 18.030 -.420 18.450 5000 ---- ---- ---- ---- 17.160 -.420 17.580 5100 ---- ---- ---- ---- 16.300 -.420 16.720 5200 ---- ---- ---- ---- 15.450 -.410 15.860 5300 ---- ---- ---- ---- 14.610 -.400 15.010 5400 ---- ---- ---- ---- 13.780 -.400 14.180 5500 ---- ---- ---- ---- 12.950 -.400 13.350 5600 ---- ---- ---- ---- 12.140 -.390 12.530 5700 ---- ---- ---- ---- 11.340 -.380 11.720 5800 ---- ---- ---- ---- 10.560 -.370 10.930 5850 ---- ---- ---- ---- 10.170 -.370 10.540 5900 ---- ---- ---- ---- 9.790 -.360 10.150 5950 ---- ---- ---- ---- 9.410 -.360 9.770 6000 ---- ---- ---- ---- 9.040 -.350 9.390 6050 ---- ---- ---- ---- 8.670 -.350 9.020 6100 ---- ---- ---- ---- 8.320 -.340 8.660 6150 ---- ---- ---- ---- 7.970 -.330 8.300 6200 ---- ---- ---- ---- 7.620 -.330 7.950 6250 ---- ---- ---- ---- 7.290 -.320 7.610 6300 ---- ---- ---- ---- 6.960 -.320 7.280 6350 ---- ---- ---- ---- 6.640 -.310 6.950 6400 ---- ---- ---- ---- 6.330 -.300 6.630 6450 ---- ---- ---- ---- 6.030 -.290 6.320 6500 ---- ---- ---- ---- 5.730 -.290 6.020 6550 ---- ---- ---- ---- 5.450 -.280 5.730 6600 ---- ---- ---- ---- 5.170 -.280 5.450 6650 ---- ---- ---- ---- 4.910 -.270 5.180 6700 ---- ---- ---- ---- 4.650 -.260 4.910 6750 ---- ---- ---- ---- 4.410 -.250 4.660 6800 ---- ---- ---- ---- 4.170 -.240 4.410 6850 ---- ---- ---- ---- 3.940 -.240 4.180 6900 ---- ---- ---- ---- 3.720 -.230 3.950 6950 ---- ---- ---- ---- 3.510 -.230 3.740 7000 ---- ---- ---- ---- 3.310 -.220 3.530 7050 ---- ---- ---- ---- 3.120 -.210 3.330 7100 ---- ---- ---- ---- 2.940 -.200 3.140 7150 ---- ---- ---- ---- 2.770 -.190 2.960 7200 ---- ---- ---- ---- 2.610 -.180 2.790 7250 ---- ---- ---- ---- 2.460 -.170 2.630 7300 ---- ---- ---- ---- 2.310 -.170 2.480 7350 ---- ---- ---- ---- 2.170 -.170 2.340 7400 ---- ---- ---- ---- 2.050 -.150 2.200 7450 ---- ---- ---- ---- 1.920 -.150 2.070 7500 ---- ---- ---- ---- 1.810 -.140 1.950 7550 ---- ---- ---- ---- 1.700 -.140 1.840 7600 ---- ---- ---- ---- 1.600 -.130 1.730 7650 ---- ---- ---- ---- 1.510 -.120 1.630 7700 ---- ---- ---- ---- 1.420 -.120 1.540 7800 ---- ---- ---- ---- 1.260 -.100 1.360 7900 ---- ---- ---- ---- 1.110 -.100 1.210 8000 ---- ---- ---- ---- .980 -.090 1.070 8100 ---- ---- ---- ---- .870 -.080 .950 8200 ---- ---- ---- ---- .770 -.070 .840 8300 ---- ---- ---- ---- .680 -.060 .740 8400 ---- ---- ---- ---- .600 -.060 .660 8500 ---- ---- ---- ---- .530 -.050 .580 8600 ---- ---- ---- ---- .460 -.050 .510 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.920 -.400 19.320 4900 ---- ---- ---- ---- 18.060 -.400 18.460 5000 ---- ---- ---- ---- 17.220 -.390 17.610 5100 ---- ---- ---- ---- 16.380 -.380 16.760 5200 ---- ---- ---- ---- 15.540 -.390 15.930 5300 ---- ---- ---- ---- 14.720 -.380 15.100 5400 ---- ---- ---- ---- 13.900 -.380 14.280 5500 ---- ---- ---- ---- 13.100 -.370 13.470 5600 ---- ---- ---- ---- 12.300 -.370 12.670 5700 ---- ---- ---- ---- 11.520 -.360 11.880 5800 ---- ---- ---- ---- 10.750 -.350 11.100 5850 ---- ---- ---- ---- 10.380 -.340 10.720 5900 ---- ---- ---- ---- 10.000 -.340 10.340 5950 ---- ---- ---- ---- 9.630 -.340 9.970 6000 ---- ---- ---- ---- 9.270 -.330 9.600 6050 ---- ---- ---- ---- 8.910 -.330 9.240 6100 ---- ---- ---- ---- 8.560 -.320 8.880 6150 ---- ---- ---- ---- 8.210 -.320 8.530 6200 ---- ---- ---- ---- 7.880 -.310 8.190 6250 ---- ---- ---- ---- 7.550 -.300 7.850 6300 ---- ---- ---- ---- 7.230 -.300 7.530 6350 ---- ---- ---- ---- 6.910 -.300 7.210 6400 ---- ---- ---- ---- 6.610 -.280 6.890 6450 ---- ---- ---- ---- 6.310 -.280 6.590 6500 ---- ---- ---- ---- 6.020 -.280 6.300 1 6550 ---- ---- ---- ---- 5.740 -.270 6.010 6600 ---- ---- ---- ---- 5.470 -.260 5.730 6650 ---- ---- ---- ---- 5.210 -.250 5.460 6700 ---- ---- ---- ---- 4.950 -.250 5.200 6750 ---- ---- ---- ---- 4.710 -.240 4.950 6800 ---- ---- ---- ---- 4.470 -.240 4.710 6850 ---- ---- ---- ---- 4.250 -.220 4.470 6900 ---- ---- ---- ---- 4.030 -.220 4.250 6950 ---- ---- ---- ---- 3.820 -.210 4.030 7000 ---- ---- ---- ---- 3.620 -.210 3.830 7050 ---- ---- ---- ---- 3.430 -.200 3.630 7100 ---- ---- ---- ---- 3.250 -.190 3.440 7150 ---- ---- ---- ---- 3.070 -.190 3.260 7200 ---- ---- ---- ---- 2.910 -.180 3.090 7250 ---- ---- ---- ---- 2.750 -.170 2.920 7300 ---- ---- ---- ---- 2.600 -.170 2.770 7350 ---- ---- ---- ---- 2.460 -.160 2.620 7400 ---- ---- ---- ---- 2.330 -.150 2.480 7500 ---- ---- ---- ---- 2.080 -.150 2.230 7600 ---- ---- ---- ---- 1.870 -.130 2.000 7700 ---- ---- ---- ---- 1.670 -.120 1.790 7800 ---- ---- ---- ---- 1.500 -.110 1.610 7900 ---- ---- ---- ---- 1.340 -.110 1.450 8000 ---- ---- ---- ---- 1.200 -.100 1.300 8100 ---- ---- ---- ---- 1.080 -.080 1.160 8200 ---- ---- ---- ---- .960 -.080 1.040 8300 ---- ---- ---- ---- .860 -.070 .930 8400 ---- ---- ---- ---- .770 -.070 .840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2994 342 26472 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- .005 +.005 CAB 20 5400 ---- ---- ---- ---- .005 +.005 CAB 34 5500 ---- ---- ---- ---- .005 +.005 CAB 211 5600 .010 .010 .010 .010 .005 UNCH 2 .005 79 5700 .010 .010 .010 .010 .010 +.005 1 .005 299 5750 ---- ---- ---- ---- .010 +.005 .005 324 5800 .015 .015 .010A .010A .010 +.005 2 .005 1 60 5850 ---- ---- ---- ---- .010 UNCH .010 16 5900 .020 .020 .015A .015A .015 +.005 1 .010 4 207 5950 ---- ---- ---- ---- .015 UNCH .015 52 6000 .025 .025 .025 .025 .020 UNCH 1 .020 491 6050 ---- ---- ---- ---- .025 UNCH .025 1 86 6100 ---- .035B ---- .035B .025 -.005 1 .030 30 216 6150 ---- .050B ---- .050B .035 UNCH 1 .035 4 204 6200 .045 .070B .045 .045 .045 UNCH 5 .045 2 240 6225 ---- .070B ---- .070B .050 UNCH .050 14 6250 ---- .090B ---- .090B .060 UNCH .060 2 122 6275 ---- .100B ---- .100B .070 UNCH .070 86 6300 .090 .120B .090 .090 .080 UNCH 4 .080 10 551 6325 .110 .130B .080A .100A .090 UNCH 5 .090 237 6350 .110 .160B .090A .110 .110 +.010 4 .100 3 328 6375 ---- .190B .110A .110A .130 +.010 .120 75 6400 ---- .230B ---- .230B .160 +.030 3 .130 15 417 6425 ---- .270B .150A .270B .190 +.030 .160 17 6450 .270 .310B .170A .310B .220 +.040 13 .180 14 184 6475 .280 .360B .200A .360B .260 +.050 50 .210 2 6500 .310 .430B .230A .310 .300 +.060 1 .240 6 327 6525 .490 .490 .260A .350A .360 +.080 1 .280 1 6550 .460 .570B .310A .410A .420 +.090 4 .330 3 166 6575 .390 .650B .350A .650B .480 +.100 2 .380 1 10 6600 .500 .750B .390 .540A .560 +.120 211 .440 109 6625 ---- .850B .470A .850B .650 +.140 .510 1 6650 .800 .990 .540A .910B .740 +.160 105 .580 1 72 6675 .740 1.090B .620A 1.090B .850 +.180 143 .670 14 6700 .850 1.230B .710A .950A .970 +.210 146 .760 1 250 6725 .860 1.380B .810A 1.380B 1.090 +.230 72 .860 2 6750 ---- 1.540B .920A 1.540B 1.230 +.250 10 .980 10 58 6775 ---- 1.710B 1.040A 1.710B 1.390 +.290 1 1.100 6 12 6800 1.860 1.890B 1.180A 1.890B 1.550 +.310 1 1.240 278 6825 ---- 2.080B 1.330A 2.080B 1.720 +.330 1.390 6850 ---- 2.280B 1.480A 2.280B 1.910 +.360 1.550 23 6875 ---- 2.490B 1.650A 2.490B 2.100 +.380 1.720 6900 ---- 2.700B 1.830A 2.700B 2.300 +.400 1.900 102 6925 ---- 2.920B 2.020A 2.920B 2.510 +.420 2.090 6950 ---- 3.150B 2.220A 3.150B 2.730 +.450 2.280 69 6975 ---- 3.370B 2.420A 3.370B 2.950 +.460 2.490 7000 ---- 3.610B 2.630A 3.610B 3.180 +.480 2.700 2 33 7050 ---- 4.080B 3.080A 4.080B 3.640 +.500 3.140 1 7100 ---- 4.560B 3.540A 4.560B 4.120 +.520 3.600 76 7150 ---- 5.050B 4.010A 5.050B 4.610 +.540 4.070 7200 ---- 5.540B 4.500A 5.540B 5.100 +.550 4.550 1 7250 ---- 6.040B 4.990A 6.040B 5.590 +.550 5.040 1 7300 ---- 6.290B 5.480A 6.290B 6.080 +.550 5.530 1 7350 ---- 6.210B 5.970A 6.210B 6.580 +.560 6.020 7400 ---- ---- ---- ---- 7.080 +.570 6.510 7450 ---- ---- ---- ---- 7.570 +.560 7.010 7500 ---- ---- ---- ---- 8.070 +.560 7.510 1 7550 ---- ---- ---- ---- 8.570 +.560 8.010 20 7600 ---- ---- ---- ---- 9.070 +.570 8.500 7650 ---- ---- ---- ---- 9.570 +.570 9.000 7700 ---- ---- ---- ---- 10.070 +.570 9.500 7750 ---- ---- ---- ---- 10.570 +.570 10.000 7800 ---- ---- ---- ---- 11.060 +.560 10.500 7850 ---- ---- ---- ---- 11.560 +.560 11.000 8 7900 ---- ---- ---- ---- 12.060 +.560 11.500 7950 ---- ---- ---- ---- 12.560 +.560 12.000 8000 ---- ---- ---- ---- 13.060 +.570 12.490 8050 ---- ---- ---- ---- 13.560 +.570 12.990 8100 ---- ---- ---- ---- 14.060 +.570 13.490 8200 ---- ---- ---- ---- 15.060 +.570 14.490 8300 ---- ---- ---- ---- 16.050 +.560 15.490 8400 ---- ---- ---- ---- 17.050 +.560 16.490 8500 ---- ---- ---- ---- 18.050 +.570 17.480 8600 ---- ---- ---- ---- 19.050 +.570 18.480 8700 ---- ---- ---- ---- 20.040 +.560 19.480 8800 ---- ---- ---- ---- 21.040 +.560 20.480 6 8900 ---- ---- ---- ---- 22.040 +.570 21.470 9000 ---- ---- ---- ---- 23.040 +.570 22.470 9100 ---- ---- ---- ---- 24.030 +.560 23.470 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 13 4900 ---- ---- ---- ---- .015 +.005 .010 8 5000 ---- ---- ---- ---- .015 UNCH .015 52 5100 ---- ---- ---- ---- .020 +.005 .015 2 5200 ---- ---- .015A .015A .020 UNCH .020 2 5300 ---- ---- ---- ---- .025 +.005 .020 181 5400 ---- ---- .020A .020A .025 UNCH .025 374 5500 .015 .015 .015 .015 .030 UNCH 12 .030 177 5600 ---- ---- ---- ---- .035 UNCH .035 107 5700 ---- ---- ---- ---- .040 UNCH .040 87 5750 ---- ---- ---- ---- .040 UNCH .040 6 5800 ---- ---- ---- ---- .045 UNCH .045 57 5850 ---- .050B ---- .050B .050 +.005 .045 5900 ---- .060B ---- .060B .060 +.010 .050 32 5950 ---- .070B ---- .070B .070 +.010 .060 6 6000 .090 .090 .090 .090 .080 +.020 3 .060 3 64 6050 ---- .110B ---- .110B .090 +.010 .080 14 6100 .120 .140B .110 .110 .110 +.020 2 .090 3 158 6150 ---- .180B ---- .180B .140 +.030 .110 2 5 6200 .220 .220 .180 .180 .170 +.030 6 .140 1 83 6250 ---- .270B ---- .270B .220 +.050 .170 1 86 6300 ---- .330B ---- .330B .270 +.050 3 .220 5 181 6350 ---- .420B ---- .420B .340 +.070 3 .270 2 20 6400 .520 .520 .330A .420 .420 +.080 4 .340 2 232 6450 .520 .630B .410A .630B .510 +.090 4 .420 121 6500 ---- .750B .500A .750B .630 +.110 .520 85 98 6550 ---- .910B .610A .910B .760 +.130 2 .630 6 6600 ---- 1.090B .730A 1.090B .920 +.160 3 .760 1 266 6650 ---- 1.300B .880A 1.300B 1.100 +.180 .920 98 6700 ---- 1.540B 1.060A 1.540B 1.310 +.210 2 1.100 1 3 6750 ---- 1.810B 1.260A 1.810B 1.550 +.240 1.310 38 6800 ---- 2.110B 1.500A 2.110B 1.820 +.270 1.550 2 6850 ---- 2.440B 1.760A 2.440B 2.130 +.310 1.820 1 6900 ---- 2.800B 2.060A 2.800B 2.460 +.340 2.120 6950 ---- 3.180B 2.390A 3.180B 2.820 +.370 2.450 7000 ---- 3.580B 2.740A 3.580B 3.210 +.410 2.800 7050 ---- 4.010B 3.120A 4.010B 3.620 +.440 3.180 7100 ---- 4.450B 3.520A 4.450B 4.050 +.460 3.590 9 7150 ---- 4.900B 3.950A 4.900B 4.490 +.480 4.010 7200 ---- 5.360B 4.390A 5.360B 4.950 +.500 4.450 1 7250 ---- 5.840B 4.840A 5.840B 5.410 +.510 4.900 7300 ---- 6.310B 5.310A 6.310B 5.890 +.530 5.360 7350 ---- 6.800B 5.780A 6.800B 6.370 +.540 5.830 7400 ---- 7.290B 6.260A 7.290B 6.850 +.540 6.310 7450 ---- 7.770B 6.750A 7.770B 7.340 +.550 6.790 1 7500 ---- 8.270B 7.230A 8.270B 7.830 +.550 7.280 7550 ---- 8.760B 7.720A 8.760B 8.320 +.560 7.760 7600 ---- 9.250B 8.210A 9.250B 8.810 +.560 8.250 7650 ---- 9.750B 8.710A 9.750B 9.310 +.560 8.750 7700 ---- 10.240B 9.200A 10.240B 9.800 +.560 9.240 7750 ---- 10.440B 9.700A 10.440B 10.300 +.560 9.740 7800 ---- 10.330B 10.190A 10.330B 10.790 +.560 10.230 7850 ---- ---- ---- ---- 11.290 +.560 10.730 7900 ---- ---- ---- ---- 11.790 +.570 11.220 7950 ---- ---- ---- ---- 12.280 +.560 11.720 8000 ---- ---- ---- ---- 12.780 +.560 12.220 8050 ---- ---- ---- ---- 13.280 +.570 12.710 8100 ---- ---- ---- ---- 13.770 +.560 13.210 8150 ---- ---- ---- ---- 14.270 +.560 13.710 8200 ---- ---- ---- ---- 14.770 +.560 14.210 8300 ---- ---- ---- ---- 15.760 +.560 15.200 8400 ---- ---- ---- ---- 16.760 +.570 16.190 8500 ---- ---- ---- ---- 17.750 +.560 17.190 8600 ---- ---- ---- ---- 18.750 +.570 18.180 7 8700 ---- ---- ---- ---- 19.740 +.560 19.180 8800 ---- ---- ---- ---- 20.740 +.570 20.170 14 8900 ---- ---- ---- ---- 21.730 +.560 21.170 7 9000 ---- ---- ---- ---- 22.730 +.570 22.160 9100 ---- ---- ---- ---- 23.720 +.560 23.160 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 UNCH .020 5 5300 ---- ---- ---- ---- .025 UNCH .025 26 5400 ---- ---- ---- ---- .030 UNCH .030 31 5500 ---- ---- ---- ---- .040 UNCH .040 23 5600 ---- ---- ---- ---- .050 UNCH .050 34 5700 ---- .070B ---- .070B .070 +.010 .060 41 5750 ---- .090B ---- .090B .080 +.010 .070 5 5800 ---- .100B ---- .100B .090 +.010 .080 21 5850 ---- .120B ---- .120B .110 +.010 .100 1 5900 ---- .140B ---- .140B .130 +.020 .110 22 5950 ---- .170B ---- .170B .150 +.020 .130 2 6000 ---- .200B ---- .200B .170 +.020 .150 4 8 6050 ---- .240B ---- .240B .200 +.020 .180 6100 ---- .280B ---- .280B .240 +.030 .210 31 6150 ---- .330B ---- .330B .290 +.040 .250 1 6200 ---- .400B ---- .400B .340 +.050 .290 7 6250 ---- .470B ---- .470B .400 +.060 .340 2 6300 ---- .560B .400A .560B .480 +.070 .410 17 6350 ---- .650B .470A .650B .560 +.080 .480 19 6400 ---- .770B .560A .770B .660 +.090 .570 26 6450 ---- .890B .650A .890B .780 +.120 .660 7 6500 ---- 1.040B .760A 1.040B .910 +.130 .780 6550 ---- 1.210B .890A 1.210B 1.060 +.150 .910 2 6600 ---- 1.390B 1.030A 1.390B 1.220 +.170 1.050 6650 ---- 1.610B 1.190A 1.610B 1.420 +.200 1.220 6700 ---- 1.840B 1.370A 1.840B 1.630 +.220 1.410 23 6750 ---- 2.110B 1.580A 2.110B 1.870 +.250 1.620 6800 ---- 2.390B 1.810A 2.390B 2.130 +.280 1.850 6850 ---- 2.710B 2.070A 2.710B 2.420 +.310 2.110 6900 ---- 3.040B 2.360A 3.040B 2.730 +.340 2.390 1 6950 ---- 3.400B 2.670A 3.400B 3.070 +.370 2.700 7000 ---- 3.780B 3.000A 3.780B 3.430 +.390 3.040 4 7050 ---- 4.170B 3.360A 4.170B 3.810 +.420 3.390 7100 ---- 4.590B 3.730A 4.590B 4.220 +.450 3.770 7150 ---- 5.020B 4.130A 5.020B 4.630 +.460 4.170 7200 ---- 5.460B 4.540A 5.460B 5.070 +.480 4.590 7250 ---- 5.910B 4.960A 5.910B 5.510 +.490 5.020 7300 ---- 6.370B 5.410A 6.370B 5.970 +.510 5.460 7350 ---- 6.840B 5.860A 6.840B 6.430 +.520 5.910 7400 ---- 7.310B 6.320A 7.310B 6.900 +.520 6.380 7450 ---- 7.790B 6.790A 7.790B 7.370 +.530 6.840 7500 ---- 8.270B 7.260A 8.270B 7.850 +.530 7.320 7550 ---- 8.750B 7.740A 8.750B 8.330 +.540 7.790 20 7600 ---- 9.240B 8.230A 9.240B 8.820 +.550 8.270 7650 ---- 9.730B 8.710A 9.730B 9.300 +.540 8.760 7700 ---- 10.220B 9.200A 10.220B 9.790 +.550 9.240 7750 ---- 10.710B 9.690A 10.710B 10.280 +.550 9.730 7800 ---- 11.200B 10.170A 11.200B 10.770 +.550 10.220 7850 ---- 11.690B 10.670A 11.690B 11.260 +.550 10.710 7900 ---- 12.180B 11.160A 12.180B 11.760 +.560 11.200 7950 ---- 12.680B 11.650A 12.680B 12.250 +.560 11.690 8000 ---- 13.170B 12.140A 13.170B 12.740 +.550 12.190 8050 ---- 13.670B 12.640A 13.670B 13.240 +.560 12.680 8100 ---- 14.160B 13.130A 14.160B 13.730 +.560 13.170 6 8150 ---- 14.650B 13.630A 14.650B 14.230 +.560 13.670 8200 ---- 15.150B 14.120A 15.150B 14.720 +.560 14.160 8300 ---- 16.140B 15.110A 16.140B 15.710 +.560 15.150 8400 ---- 16.890B 16.100A 16.890B 16.700 +.560 16.140 8500 ---- ---- ---- ---- 17.690 +.560 17.130 8600 ---- ---- ---- ---- 18.680 +.560 18.120 8700 ---- ---- ---- ---- 19.680 +.570 19.110 6 8800 ---- ---- ---- ---- 20.670 +.570 20.100 8900 ---- ---- ---- ---- 21.660 +.560 21.100 9000 ---- ---- ---- ---- 22.650 +.560 22.090 6 9100 ---- ---- ---- ---- 23.640 +.560 23.080 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 +.005 .020 1 5100 ---- ---- ---- ---- .030 UNCH .030 5 5200 ---- ---- ---- ---- .040 +.005 .035 36 5300 ---- ---- ---- ---- .050 +.005 .045 10 5400 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- .080 +.010 .070 5600 ---- .100B ---- .100B .100 +.010 .090 3 5700 ---- .130B ---- .130B .130 +.020 .110 2 5750 ---- .150B ---- .150B .140 +.020 .120 5800 ---- .170B ---- .170B .160 +.020 .140 16 5850 ---- .200B ---- .200B .190 +.030 .160 5900 ---- .240B ---- .240B .210 +.020 .190 7 5950 ---- .270B ---- .270B .240 +.030 .210 1 6000 ---- .310B ---- .310B .280 +.040 .240 3 10 6050 ---- .360B ---- .360B .320 +.040 .280 6100 ---- .420B ---- .420B .370 +.050 .320 7 6150 ---- .490B ---- .490B .430 +.060 .370 1 6200 ---- .560B ---- .560B .500 +.070 .430 115 6250 ---- .650B .490A .650B .570 +.070 .500 2 6300 ---- .750B ---- .750B .660 +.090 .570 7 6350 ---- .850B ---- .850B .760 +.110 .650 1 6400 ---- .970B ---- .970B .870 +.120 .750 7 6450 ---- 1.110B .850A 1.110B 1.000 +.140 .860 6500 ---- 1.260B .970A 1.260B 1.140 +.160 .980 5 6550 ---- 1.440B 1.110A 1.440B 1.300 +.180 1.120 6600 ---- 1.630B 1.260A 1.630B 1.470 +.190 1.280 6650 ---- 1.840B 1.430A 1.840B 1.670 +.220 1.450 1 6700 ---- 2.080B 1.610A 2.080B 1.890 +.250 1.640 4 6750 ---- 2.330B 1.820A 2.330B 2.120 +.270 1.850 6800 ---- 2.610B 2.050A 2.610B 2.380 +.290 2.090 1 6850 ---- 2.910B 2.310A 2.910B 2.660 +.320 2.340 1 6900 ---- 3.240B 2.590A 3.240B 2.960 +.340 2.620 16 6950 ---- 3.560B 2.890A 3.560B 3.290 +.370 2.920 7000 ---- 3.580B 3.210A 3.570B 3.630 +.390 3.240 7050 ---- 3.620B 3.550A 3.550A 3.990 +.410 3.580 7100 ---- 3.990B ---- 3.950B 4.370 +.430 3.940 7150 ---- 4.390B ---- 4.340B 4.770 +.450 4.320 7200 ---- ---- ---- ---- 5.190 +.470 4.720 7250 ---- ---- ---- ---- 5.610 +.480 5.130 1 7300 ---- ---- ---- ---- 6.050 +.500 5.550 7350 ---- ---- ---- ---- 6.500 +.510 5.990 7400 ---- ---- ---- ---- 6.950 +.520 6.430 7450 ---- ---- ---- ---- 7.410 +.520 6.890 7500 ---- ---- ---- ---- 7.880 +.530 7.350 7550 ---- ---- ---- ---- 8.350 +.530 7.820 7600 ---- ---- ---- ---- 8.830 +.540 8.290 7650 ---- ---- ---- ---- 9.310 +.550 8.760 7700 ---- ---- ---- ---- 9.790 +.550 9.240 1 7750 ---- ---- ---- ---- 10.270 +.550 9.720 7800 ---- ---- ---- ---- 10.750 +.550 10.200 7850 ---- ---- ---- ---- 11.240 +.550 10.690 7900 ---- ---- ---- ---- 11.730 +.560 11.170 7950 ---- ---- ---- ---- 12.220 +.560 11.660 8000 ---- ---- ---- ---- 12.710 +.560 12.150 8050 ---- ---- ---- ---- 13.200 +.560 12.640 8100 ---- ---- ---- ---- 13.690 +.560 13.130 8150 ---- ---- ---- ---- 14.180 +.560 13.620 8200 ---- ---- ---- ---- 14.670 +.560 14.110 8300 ---- ---- ---- ---- 15.660 +.560 15.100 8400 ---- ---- ---- ---- 16.650 +.560 16.090 8500 ---- ---- ---- ---- 17.630 +.560 17.070 8600 ---- ---- ---- ---- 18.620 +.560 18.060 8700 ---- ---- ---- ---- 19.610 +.560 19.050 8800 ---- ---- ---- ---- 20.590 +.560 20.030 6 8900 ---- ---- ---- ---- 21.580 +.560 21.020 12 9000 ---- ---- ---- ---- 22.570 +.560 22.010 6 9100 ---- ---- ---- ---- 23.560 +.560 23.000 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 +.005 .025 4900 ---- ---- ---- ---- .035 UNCH .035 1 12 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 +.005 .045 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 +.010 .070 5400 ---- .090B ---- .090B .090 +.010 .080 5500 ---- .120B ---- .120B .120 +.020 .100 15 5600 ---- .150B ---- .150B .150 +.020 .130 1 5700 ---- .190B ---- .190B .190 +.030 .160 15 5750 ---- .220B ---- .220B .210 +.030 .180 5800 ---- .250B ---- .250B .240 +.030 .210 4 5850 ---- .290B ---- .290B .280 +.050 .230 5900 ---- .330B ---- .330B .310 +.050 .260 5950 ---- .380B ---- .380B .360 +.060 .300 6000 ---- .430B ---- .430B .400 +.060 .340 5 6050 ---- .490B ---- .490B .460 +.070 .390 2 6100 ---- .560B ---- .560B .520 +.080 .440 6150 ---- .630B ---- .630B .590 +.090 .500 6200 ---- .710B ---- .710B .660 +.090 .570 1 6250 ---- .800B ---- .800B .740 +.100 .640 6300 ---- .900B ---- .900B .840 +.120 .720 6350 ---- 1.010B ---- 1.010B .940 +.120 .820 6400 ---- 1.140B ---- 1.140B 1.050 +.130 .920 6450 ---- 1.280B ---- 1.280B 1.180 +.150 1.030 6500 ---- 1.430B 1.150A 1.430B 1.320 +.160 1.160 1 6550 ---- 1.600B ---- 1.600B 1.470 +.180 1.290 6600 ---- 1.780B 1.440A 1.780B 1.640 +.190 1.450 6650 ---- 1.990B ---- 1.990B 1.830 +.220 1.610 6700 ---- 2.210B 1.790A 2.210B 2.040 +.240 1.800 6750 ---- 2.450B ---- 2.450B 2.260 +.260 2.000 3 6800 ---- 2.710B 2.220A 2.710B 2.500 +.270 2.230 6850 ---- 2.990B 2.460A 2.990B 2.770 +.300 2.470 6900 ---- 3.290B 2.720A 3.290B 3.050 +.310 2.740 1 6950 ---- 3.610B 3.000A 3.610B 3.360 +.340 3.020 7000 ---- 3.950B 3.300A 3.950B 3.680 +.350 3.330 7050 ---- 4.310B 3.620A 4.310B 4.020 +.370 3.650 7100 ---- 4.680B 3.960A 4.680B 4.380 +.390 3.990 7150 ---- 5.060B 4.310A 5.060B 4.750 +.410 4.340 7200 ---- 5.460B 4.680A 5.460B 5.140 +.430 4.710 7250 ---- 5.880B 5.060A 5.880B 5.540 +.440 5.100 7300 ---- 6.300B 5.460A 6.300B 5.950 +.450 5.500 7350 ---- 6.730B 5.870A 6.730B 6.380 +.470 5.910 7400 ---- 7.170B 6.290A 7.170B 6.810 +.480 6.330 7450 ---- 7.620B 6.730A 7.620B 7.250 +.480 6.770 7500 ---- 8.080B 7.170A 8.080B 7.700 +.490 7.210 7550 ---- 8.540B 7.620A 8.540B 8.160 +.500 7.660 7600 ---- 9.010B 8.070A 9.010B 8.620 +.500 8.120 7650 ---- 9.480B 8.540A 9.480B 9.090 +.510 8.580 7700 ---- 9.950B 9.000A 9.950B 9.560 +.510 9.050 7750 ---- 10.430B 9.470A 10.430B 10.040 +.530 9.510 7800 ---- 10.900B 9.950A 10.900B 10.510 +.520 9.990 7850 ---- 11.380B 10.420A 11.380B 10.990 +.530 10.460 7900 ---- 11.870B 10.900A 11.870B 11.470 +.530 10.940 7950 ---- 12.350B 11.380A 12.350B 11.960 +.540 11.420 8000 ---- 12.830B 11.860A 12.830B 12.440 +.540 11.900 6 8100 ---- 13.800B 12.830A 13.800B 13.410 +.540 12.870 8200 ---- 14.780B 13.800A 14.780B 14.390 +.540 13.850 8300 ---- 15.760B 14.780A 15.760B 15.360 +.540 14.820 8400 ---- 16.730B 15.750A 16.730B 16.340 +.540 15.800 8500 ---- 17.710B 16.730A 17.710B 17.320 +.540 16.780 8600 ---- 18.690B 17.710A 18.690B 18.300 +.540 17.760 8700 ---- 19.680B 18.690A 19.680B 19.280 +.540 18.740 12 8800 ---- 20.660B 19.670A 20.660B 20.270 +.550 19.720 8900 ---- 21.640B 20.660A 21.640B 21.250 +.550 20.700 10 9000 ---- 22.620B 21.640A 22.620B 22.230 +.550 21.680 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .060 +.010 .050 5000 ---- ---- ---- ---- .070 +.010 .060 5100 ---- ---- ---- ---- .080 +.010 .070 5200 ---- ---- ---- ---- .090 +.010 .080 5300 ---- ---- ---- ---- .110 +.010 .100 5400 ---- .130B ---- .130B .140 +.020 .120 5500 ---- .160B ---- .160B .170 +.020 .150 5 2 5600 ---- .210B ---- .210B .210 +.030 .180 1 5700 ---- .270B ---- .270B .260 +.030 .230 5750 ---- .300B ---- .300B .290 +.040 .250 5800 ---- .340B ---- .340B .330 +.050 .280 5850 ---- .390B ---- .390B .370 +.050 .320 5900 ---- .440B ---- .440B .410 +.050 .360 16 6 5950 ---- .490B ---- .490B .460 +.060 .400 6000 ---- .550B ---- .550B .520 +.070 .450 4 6050 ---- .620B ---- .620B .580 +.070 .510 6100 ---- .690B ---- .690B .650 +.080 .570 2 6150 ---- .770B ---- .770B .720 +.090 .630 6200 ---- .860B ---- .860B .810 +.100 .710 6250 ---- .960B ---- .960B .900 +.110 .790 6300 ---- 1.070B ---- 1.070B 1.000 +.120 .880 6350 ---- 1.190B ---- 1.190B 1.110 +.130 .980 6400 ---- 1.320B ---- 1.320B 1.230 +.140 1.090 6450 ---- 1.460B ---- 1.460B 1.360 +.150 1.210 6500 ---- 1.620B ---- 1.620B 1.510 +.170 1.340 6550 ---- 1.790B 1.480A 1.790B 1.670 +.180 1.490 6600 ---- 1.980B 1.640A 1.980B 1.840 +.190 1.650 6650 ---- 2.180B 1.810A 2.180B 2.030 +.210 1.820 6700 ---- 2.400B 2.000A 2.400B 2.230 +.210 2.020 6750 ---- 2.640B 2.200A 2.640B 2.450 +.230 2.220 6800 ---- 2.900B 2.420A 2.900B 2.690 +.250 2.440 6850 ---- 3.180B 2.660A 3.180B 2.950 +.270 2.680 6900 ---- 3.470B 2.920A 3.470B 3.230 +.290 2.940 6950 ---- 3.780B 3.190A 3.780B 3.530 +.310 3.220 7000 ---- 4.110B 3.480A 4.110B 3.840 +.330 3.510 7050 ---- 4.450B 3.800A 4.450B 4.170 +.350 3.820 7100 ---- 4.810B 4.120A 4.810B 4.520 +.380 4.140 7150 ---- 5.190B 4.470A 5.190B 4.890 +.400 4.490 7200 ---- 5.580B 4.830A 5.580B 5.260 +.410 4.850 7250 ---- 5.980B 5.200A 5.980B 5.650 +.430 5.220 7300 ---- 6.390B 5.580A 6.390B 6.060 +.450 5.610 7350 ---- 6.810B 5.980A 6.810B 6.470 +.460 6.010 7400 ---- 7.240B 6.390A 7.240B 6.900 +.480 6.420 7450 ---- 7.680B 6.810A 7.680B 7.330 +.490 6.840 7500 ---- 8.120B 7.240A 8.120B 7.770 +.500 7.270 7550 ---- 8.570B 7.680A 8.570B 8.210 +.500 7.710 7600 ---- 9.030B 8.120A 9.030B 8.670 +.520 8.150 7650 ---- 9.490B 8.570A 9.490B 9.120 +.510 8.610 7700 ---- 9.960B 9.030A 9.960B 9.580 +.520 9.060 7750 ---- 10.430B 9.490A 10.430B 10.050 +.530 9.520 7800 ---- 10.900B 9.960A 10.900B 10.520 +.530 9.990 7900 ---- 11.850B 10.900A 11.850B 11.460 +.530 10.930 8000 ---- 12.800B 11.850A 12.800B 12.420 +.530 11.890 8100 ---- 13.770B 12.810A 13.770B 13.380 +.540 12.840 6 8200 ---- 14.730B 13.770A 14.730B 14.350 +.540 13.810 8300 ---- 15.700B 14.740A 15.700B 15.320 +.540 14.780 8400 ---- 16.670B 15.710A 16.670B 16.290 +.540 15.750 5 8500 ---- 17.650B 16.680A 17.650B 17.260 +.540 16.720 8600 ---- 18.620B 17.650A 18.620B 18.240 +.540 17.700 8700 ---- 19.600B 18.630A 19.600B 19.210 +.540 18.670 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .110 +.010 .100 5200 ---- .120B ---- .120B .130 +.020 .110 5300 ---- .150B ---- .150B .160 +.020 .140 3 5400 ---- .180B ---- .180B .190 +.030 .160 5500 ---- .230B ---- .230B .230 +.030 .200 2 5600 ---- .290B ---- .290B .280 +.040 .240 5700 ---- .360B ---- .360B .340 +.040 .300 5750 ---- .400B ---- .400B .380 +.040 .340 5800 ---- .440B ---- .440B .420 +.040 .380 5850 ---- .490B ---- .490B .470 +.050 .420 5900 ---- .550B ---- .550B .520 +.050 .470 5950 ---- .610B ---- .610B .580 +.060 .520 6000 ---- .680B ---- .680B .640 +.070 .570 62 6050 ---- .750B ---- .750B .710 +.080 .630 6100 ---- .830B ---- .830B .790 +.100 .690 2 6150 ---- .920B ---- .920B .870 +.110 .760 6200 ---- 1.020B ---- 1.020B .960 +.120 .840 6250 ---- 1.120B ---- 1.120B 1.050 +.130 .920 6300 ---- 1.240B ---- 1.240B 1.160 +.140 1.020 6350 ---- 1.360B ---- 1.360B 1.280 +.160 1.120 71 6400 ---- 1.500B ---- 1.500B 1.400 +.160 1 1.240 2 6450 ---- 1.640B ---- 1.640B 1.540 +.180 1.360 1 6500 ---- 1.800B ---- 1.800B 1.690 +.190 1 1.500 2 6550 ---- 1.980B ---- 1.980B 1.850 +.200 1.650 6600 ---- 2.170B ---- 2.170B 2.030 +.220 1.810 6650 ---- 2.370B ---- 2.370B 2.220 +.230 1.990 1 6700 ---- 2.590B ---- 2.590B 2.420 +.230 2.190 6750 ---- 2.830B ---- 2.830B 2.640 +.240 2.400 1 6800 ---- 3.080B ---- 3.080B 2.880 +.260 2.620 6850 ---- 3.350B 2.850A 3.350B 3.140 +.280 2.860 6900 ---- 3.640B 3.110A 3.640B 3.410 +.290 3.120 6950 ---- 3.940B 3.380A 3.940B 3.700 +.310 3.390 7000 ---- 4.260B 3.660A 4.260B 4.010 +.330 3.680 7050 ---- 4.600B 3.970A 4.600B 4.330 +.340 3.990 1 7100 ---- 4.950B 4.290A 4.950B 4.670 +.360 4.310 7150 ---- 5.310B 4.620A 5.310B 5.020 +.370 4.650 1 7200 ---- 5.690B 4.970A 5.690B 5.390 +.390 5.000 7250 ---- 6.080B 5.330A 6.080B 5.760 +.400 5.360 7300 ---- 6.480B 5.710A 6.480B 6.150 +.410 5.740 7350 ---- 6.890B 6.090A 6.890B 6.550 +.430 6.120 7400 ---- 7.310B 6.490A 7.310B 6.970 +.450 6.520 7450 ---- 7.730B 6.900A 7.730B 7.390 +.460 6.930 7500 ---- 8.170B 7.310A 8.170B 7.810 +.460 7.350 7550 ---- 8.610B 7.740A 8.610B 8.250 +.470 7.780 7600 ---- 9.060B 8.170A 9.060B 8.690 +.480 8.210 7650 ---- 9.510B 8.610A 9.510B 9.140 +.480 8.660 7700 ---- 9.960B 9.060A 9.960B 9.590 +.490 9.100 7750 ---- 10.430B 9.510A 10.430B 10.050 +.490 9.560 7800 ---- 10.890B 9.970A 10.890B 10.510 +.500 10.010 7850 ---- 11.360B 10.430A 11.360B 10.980 +.510 10.470 7900 ---- 11.830B 10.900A 11.830B 11.450 +.510 10.940 7950 ---- 12.300B 11.360A 12.300B 11.920 +.520 11.400 8000 ---- 12.770B 11.830A 12.770B 12.390 +.520 11.870 8050 ---- 13.250B 12.300A 13.250B 12.860 +.520 12.340 8100 ---- 13.720B 12.780A 13.720B 13.340 +.520 12.820 8200 ---- 14.680B 13.730A 14.680B 14.290 +.520 13.770 8300 ---- 15.640B 14.690A 15.640B 15.260 +.530 14.730 8400 ---- 16.600B 15.650A 16.600B 16.220 +.530 15.690 8500 ---- 17.570B 16.610A 17.570B 17.190 +.530 16.660 8600 ---- 18.540B 17.580A 18.540B 18.160 +.540 17.620 8700 ---- 19.510B 18.540A 19.510B 19.130 +.540 18.590 8800 ---- 20.480B 19.510A 20.480B 20.100 +.540 19.560 8900 ---- 21.450B 20.490A 21.450B 21.070 +.530 20.540 9000 ---- 22.420B 21.460A 22.420B 22.040 +.530 21.510 12 9100 ---- 23.400B 22.430A 23.400B 23.020 +.540 22.480 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- .070B ---- .070B .060 UNCH .060 4900 ---- .080B ---- .080B .080 +.010 .070 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .150 +.010 .140 5300 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .220 +.010 .210 5500 ---- .260B ---- .260B .270 +.020 .250 1 5600 ---- .330B ---- .330B .330 +.030 .300 5700 ---- .420B ---- .420B .410 +.040 .370 5750 ---- .460B ---- .460B .450 +.050 .400 5800 ---- .510B ---- .510B .490 +.050 .440 5850 ---- .570B ---- .570B .540 +.050 .490 5900 ---- .620B ---- .620B .600 +.060 .540 5950 ---- .690B ---- .690B .660 +.070 .590 6000 ---- .760B ---- .760B .720 +.070 .650 2 6050 ---- .830B ---- .830B .790 +.080 .710 6100 ---- .910B ---- .910B .870 +.090 .780 6150 ---- 1.000B ---- 1.000B .960 +.110 .850 6200 ---- 1.100B ---- 1.100B 1.050 +.110 .940 6250 ---- 1.210B ---- 1.210B 1.150 +.120 1.030 6300 ---- 1.320B ---- 1.320B 1.260 +.130 1.130 6350 ---- 1.450B ---- 1.450B 1.370 +.130 1.240 6400 ---- 1.580B ---- 1.580B 1.500 +.140 1.360 6450 ---- 1.730B ---- 1.730B 1.640 +.150 1.490 6500 ---- 1.890B ---- 1.890B 1.790 +.160 1.630 6550 ---- 2.060B ---- 2.060B 1.950 +.170 1.780 6600 ---- 2.240B ---- 2.240B 2.120 +.180 1.940 6650 ---- 2.440B ---- 2.440B 2.300 +.190 2.110 6700 ---- 2.650B ---- 2.650B 2.500 +.200 2.300 6750 ---- 2.880B ---- 2.880B 2.710 +.210 2.500 6800 ---- 3.120B ---- 3.120B 2.950 +.230 2.720 6850 ---- 3.390B ---- 3.390B 3.210 +.260 2.950 6900 ---- 3.660B ---- 3.660B 3.480 +.280 3.200 6950 ---- 3.950B 3.460A 3.460A 3.750 +.280 3.470 7000 ---- 4.260B ---- 4.260B 4.050 +.310 3.740 7050 ---- 4.580B ---- 4.580B 4.360 +.330 4.030 7100 ---- 4.920B ---- 4.920B 4.680 +.350 4.330 7150 ---- 5.270B ---- 5.270B 5.020 +.370 4.650 7200 ---- 5.630B ---- 5.630B 5.370 +.380 4.990 7250 ---- 6.000B ---- 6.000B 5.740 +.400 5.340 7300 ---- 6.390B ---- 6.390B 6.110 +.410 5.700 7350 ---- 6.790B ---- 6.790B 6.500 +.420 6.080 7400 ---- 7.200B ---- 7.200B 6.900 +.430 6.470 7450 ---- 7.610B ---- 7.610B 7.310 +.440 6.870 7500 ---- 8.030B 7.270A 8.030B 7.720 +.440 7.280 7550 ---- 8.460B ---- 8.460B 8.150 +.460 7.690 7600 ---- 8.900B 8.110A 8.900B 8.580 +.460 8.120 7650 ---- 9.340B 8.540A 9.340B 9.020 +.470 8.550 7700 ---- 9.790B 8.970A 9.790B 9.460 +.480 8.980 7800 ---- 10.690B ---- 10.690B 10.360 +.490 9.870 7900 ---- 11.610B 10.770A 11.610B 11.270 +.490 10.780 8000 ---- 12.550B ---- 12.550B 12.200 +.500 11.700 8100 ---- 13.490B ---- 13.490B 13.140 +.510 12.630 8200 ---- 14.440B ---- 14.440B 14.080 +.510 13.570 8300 ---- 15.390B ---- 15.390B 15.030 +.510 14.520 8400 ---- 16.340B ---- 16.340B 15.990 +.520 15.470 8500 ---- 17.300B ---- 17.300B 16.950 +.520 16.430 8600 ---- 18.260B ---- 18.260B 17.910 +.520 17.390 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 +.010 .100 4900 ---- ---- ---- ---- .120 UNCH .120 5000 ---- ---- ---- ---- .150 +.020 .130 5100 ---- ---- ---- ---- .170 +.010 .160 5200 ---- ---- ---- ---- .200 +.020 .180 5300 ---- ---- ---- ---- .240 +.030 .210 5400 ---- .260B ---- .260B .280 +.030 .250 5500 ---- .320B ---- .320B .330 +.030 .300 5600 ---- .400B ---- .400B .400 +.040 .360 1 5700 ---- .490B ---- .490B .480 +.050 .430 5750 ---- .540B ---- .540B .520 +.050 .470 5800 ---- .590B ---- .590B .570 +.050 .520 5850 ---- .650B ---- .650B .630 +.060 .570 5900 ---- .710B ---- .710B .690 +.070 .620 1 5950 ---- .780B ---- .780B .750 +.070 .680 6000 ---- .860B ---- .860B .820 +.070 .750 6050 ---- .940B ---- .940B .900 +.090 .810 6100 ---- 1.030B ---- 1.030B .980 +.090 .890 6150 ---- 1.120B ---- 1.120B 1.070 +.100 .970 6200 ---- 1.220B ---- 1.220B 1.160 +.100 1.060 6250 ---- 1.330B ---- 1.330B 1.270 +.120 1.150 6300 ---- 1.450B ---- 1.450B 1.380 +.130 1.250 1 6350 ---- 1.580B ---- 1.580B 1.500 +.140 1.360 6400 ---- 1.720B ---- 1.720B 1.630 +.150 1.480 1 6450 ---- 1.870B ---- 1.870B 1.770 +.160 1.610 6500 ---- 2.020B ---- 2.020B 1.920 +.160 1.760 6550 ---- 2.200B ---- 2.200B 2.080 +.170 1.910 6600 ---- 2.380B ---- 2.380B 2.260 +.190 2.070 6650 ---- 2.580B ---- 2.580B 2.450 +.200 2.250 6700 ---- 2.790B ---- 2.790B 2.650 +.210 2.440 6750 ---- 3.020B ---- 3.020B 2.870 +.220 2.650 6800 ---- 3.260B ---- 3.260B 3.110 +.250 2.860 6850 ---- 3.520B ---- 3.520B 3.350 +.250 3.100 6900 ---- 3.790B ---- 3.790B 3.610 +.270 3.340 6950 ---- 4.080B ---- 4.080B 3.890 +.290 3.600 7000 ---- 4.380B ---- 4.380B 4.180 +.310 3.870 7050 ---- 4.700B ---- 4.700B 4.480 +.320 4.160 7100 ---- 5.030B ---- 5.030B 4.800 +.340 4.460 7150 ---- 5.370B ---- 5.370B 5.130 +.350 4.780 7200 ---- 5.720B ---- 5.720B 5.480 +.370 5.110 7250 ---- 6.090B ---- 6.090B 5.830 +.380 5.450 7300 ---- 6.470B ---- 6.470B 6.200 +.390 5.810 7350 ---- 6.860B ---- 6.860B 6.580 +.410 6.170 7400 ---- 7.260B ---- 7.260B 6.970 +.420 6.550 7450 ---- 7.660B ---- 7.660B 7.370 +.430 6.940 7500 ---- 8.080B ---- 8.080B 7.780 +.440 7.340 7550 ---- 8.500B ---- 8.500B 8.200 +.450 7.750 7600 ---- 8.930B ---- 8.930B 8.620 +.460 8.160 7650 ---- 9.370B 8.580A 9.370B 9.050 +.460 8.590 7700 ---- 9.810B 9.010A 9.810B 9.490 +.470 9.020 7800 ---- 10.700B ---- 10.700B 10.380 +.490 9.890 7900 ---- 11.610B 10.780A 11.610B 11.280 +.490 10.790 8000 ---- 12.530B 11.690A 12.530B 12.200 +.500 11.700 8100 ---- 13.460B ---- 13.460B 13.130 +.510 12.620 8200 ---- 14.400B 13.550A 14.400B 14.070 +.510 13.560 8300 ---- 15.340B ---- 15.340B 15.010 +.520 14.490 8400 ---- 16.290B 15.430A 16.290B 15.960 +.520 15.440 8500 ---- 17.250B 16.380A 17.250B 16.910 +.520 16.390 8600 ---- 18.200B ---- 18.200B 17.870 +.530 17.340 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 +.010 .110 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .170 +.010 .160 5100 ---- ---- ---- ---- .200 +.010 .190 5200 ---- .230B ---- .230B .240 +.020 .220 5300 ---- ---- ---- ---- .290 +.030 .260 5400 ---- .320B ---- .320B .340 +.040 .300 5500 ---- .390B ---- .390B .400 +.040 .360 5600 ---- .480B ---- .480B .470 +.040 .430 1 5700 ---- .570B ---- .570B .560 +.050 .510 5750 ---- .630B ---- .630B .610 +.060 .550 5800 ---- .690B ---- .690B .660 +.060 .600 5850 ---- .750B ---- .750B .720 +.060 .660 5900 ---- .820B ---- .820B .790 +.070 .720 4 5950 ---- .890B ---- .890B .860 +.080 .780 6000 ---- .970B ---- .970B .930 +.080 .850 36 6050 ---- 1.060B ---- 1.060B 1.010 +.080 .930 6100 ---- 1.150B ---- 1.150B 1.100 +.090 1.010 6150 ---- 1.250B ---- 1.250B 1.190 +.100 1.090 6200 ---- 1.350B ---- 1.350B 1.290 +.100 1.190 6250 ---- 1.470B ---- 1.470B 1.400 +.110 1.290 6300 ---- 1.590B ---- 1.590B 1.520 +.130 1.390 6350 ---- 1.720B ---- 1.720B 1.640 +.130 1.510 6400 ---- 1.860B ---- 1.860B 1.780 +.150 1.630 6450 ---- 2.010B ---- 2.010B 1.920 +.150 1.770 6500 ---- 2.170B ---- 2.170B 2.080 +.170 1.910 6550 ---- 2.350B ---- 2.350B 2.240 +.170 2.070 6600 ---- 2.530B ---- 2.530B 2.420 +.190 2.230 6650 ---- 2.730B ---- 2.730B 2.610 +.200 2.410 6700 ---- 2.940B ---- 2.940B 2.810 +.210 2.600 6750 ---- 3.170B ---- 3.170B 3.030 +.230 2.800 1 6800 ---- 3.410B ---- 3.410B 3.260 +.250 3.010 6850 ---- 3.660B ---- 3.660B 3.510 +.270 3.240 6900 ---- 3.930B ---- 3.930B 3.760 +.270 3.490 6950 ---- 4.220B ---- 4.220B 4.030 +.290 3.740 7000 ---- 4.510B ---- 4.510B 4.320 +.310 4.010 7050 ---- 4.820B ---- 4.820B 4.620 +.320 4.300 7100 ---- 5.140B ---- 5.140B 4.930 +.330 4.600 7150 ---- 5.480B ---- 5.480B 5.250 +.340 4.910 7200 ---- 5.820B ---- 5.820B 5.590 +.360 5.230 7250 ---- 6.180B ---- 6.180B 5.940 +.370 5.570 7300 ---- 6.550B ---- 6.550B 6.300 +.390 5.910 7350 ---- 6.930B ---- 6.930B 6.670 +.400 6.270 7400 ---- 7.320B ---- 7.320B 7.050 +.410 6.640 7450 ---- 7.720B ---- 7.720B 7.440 +.410 7.030 7500 ---- 8.130B ---- 8.130B 7.840 +.420 7.420 7550 ---- 8.540B ---- 8.540B 8.250 +.440 7.810 7600 ---- 8.960B ---- 8.960B 8.660 +.440 8.220 7650 ---- 9.390B 8.630A 9.390B 9.090 +.450 8.640 7700 ---- 9.820B 9.050A 9.820B 9.520 +.460 9.060 7750 ---- 10.260B ---- 10.260B 9.950 +.470 9.480 7800 ---- 10.700B 9.910A 10.700B 10.390 +.470 9.920 7850 ---- 11.150B 10.350A 11.150B 10.830 +.470 10.360 7900 ---- 11.600B 10.790A 11.600B 11.280 +.480 10.800 7950 ---- 12.050B 11.240A 12.050B 11.730 +.480 11.250 8000 ---- 12.510B 11.690A 12.510B 12.180 +.480 11.700 8050 ---- 12.970B 12.140A 12.970B 12.640 +.490 12.150 8100 ---- 13.430B 12.600A 13.430B 13.100 +.490 12.610 8200 ---- 14.360B 13.520A 14.360B 14.030 +.500 13.530 8300 ---- 15.290B 14.450A 15.290B 14.960 +.500 14.460 8400 ---- 16.230B 15.380A 16.230B 15.900 +.500 15.400 8500 ---- 17.180B 16.330A 17.180B 16.840 +.500 16.340 8600 ---- 18.120B 17.270A 18.120B 17.790 +.500 17.290 8700 ---- 19.070B 18.220A 19.070B 18.740 +.500 18.240 8800 ---- 20.030B 19.170A 20.030B 19.700 +.510 19.190 8900 ---- 20.980B 20.120A 20.120A 20.650 +.500 20.150 9000 ---- 21.930B 21.070A 21.930B 21.610 +.510 21.100 9100 ---- 22.890B 22.030A 22.030A 22.570 +.510 22.060 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 +.010 .140 4900 ---- ---- ---- ---- .170 +.010 .160 5000 ---- ---- ---- ---- .200 +.010 .190 5100 ---- ---- ---- ---- .230 +.010 .220 5200 ---- ---- ---- ---- .270 +.020 .250 1 5300 ---- .300B ---- .300B .320 +.030 .290 5400 ---- .370B ---- .370B .380 +.040 .340 5500 ---- .440B ---- .440B .440 +.030 .410 5600 ---- .530B ---- .530B .530 +.050 .480 5700 ---- .630B ---- .630B .620 +.050 .570 200 5750 ---- .690B ---- .690B .680 +.060 .620 5800 ---- .750B ---- .750B .740 +.060 .680 5850 ---- .820B ---- .820B .800 +.060 .740 5900 ---- .890B ---- .890B .870 +.070 .800 5950 ---- .970B ---- .970B .940 +.070 .870 6000 ---- 1.050B ---- 1.050B 1.020 +.080 .940 6050 ---- 1.130B ---- 1.130B 1.110 +.090 1.020 6100 ---- 1.230B ---- 1.230B 1.190 +.090 1.100 6150 ---- 1.330B ---- 1.330B 1.290 +.100 1.190 6200 ---- 1.430B ---- 1.430B 1.390 +.110 1.280 6250 ---- 1.550B ---- 1.550B 1.500 +.120 1.380 6300 ---- 1.670B ---- 1.670B 1.620 +.130 1.490 6350 ---- 1.800B ---- 1.800B 1.740 +.130 1.610 6400 ---- 1.940B ---- 1.940B 1.880 +.150 1.730 6450 ---- 2.090B ---- 2.090B 2.020 +.160 1.860 6500 ---- 2.250B ---- 2.250B 2.180 +.170 2.010 6550 ---- 2.430B ---- 2.430B 2.340 +.180 2.160 6600 ---- 2.610B ---- 2.610B 2.520 +.200 2.320 6650 ---- 2.800B ---- 2.800B 2.700 +.210 2.490 6700 ---- 3.010B ---- 3.010B 2.900 +.220 2.680 6750 ---- 3.230B ---- 3.230B 3.110 +.240 2.870 6800 ---- 3.470B ---- 3.470B 3.340 +.250 3.090 6850 ---- 3.710B ---- 3.710B 3.580 +.270 3.310 6900 ---- 3.980B ---- 3.980B 3.830 +.280 3.550 6950 ---- 4.250B ---- 4.250B 4.090 +.290 3.800 7000 ---- 4.540B ---- 4.540B 4.370 +.310 4.060 7050 ---- 4.760B ---- 4.760B 4.660 +.320 4.340 7100 ---- 4.940B ---- 4.940B 4.970 +.330 4.640 7150 ---- 5.270B ---- 5.270B 5.290 +.350 4.940 7200 ---- 5.570B ---- 5.570B 5.620 +.360 5.260 7250 ---- 5.620B ---- 5.620B 5.960 +.370 5.590 7300 ---- ---- ---- ---- 6.310 +.380 5.930 7350 ---- ---- ---- ---- 6.670 +.390 6.280 7400 ---- ---- ---- ---- 7.040 +.400 6.640 7500 ---- ---- ---- ---- 7.810 +.410 7.400 7600 ---- ---- ---- ---- 8.620 +.430 8.190 7700 ---- ---- ---- ---- 9.450 +.440 9.010 7800 ---- ---- ---- ---- 10.310 +.450 9.860 7900 ---- ---- ---- ---- 11.190 +.460 10.730 8000 ---- ---- ---- ---- 12.080 +.470 11.610 8100 ---- ---- ---- ---- 12.990 +.480 12.510 8200 ---- ---- ---- ---- 13.910 +.480 13.430 8300 ---- ---- ---- ---- 14.830 +.480 14.350 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .220 +.010 .210 5100 ---- ---- ---- ---- .260 +.010 .250 5200 ---- ---- ---- ---- .310 +.020 .290 5300 ---- ---- ---- ---- .370 +.030 .340 5400 ---- .410B ---- .410B .430 +.030 .400 5500 ---- .490B ---- .490B .510 +.040 .470 5600 ---- .590B ---- .590B .600 +.050 .550 5700 ---- .700B ---- .700B .700 +.060 .640 5800 ---- .830B ---- .830B .810 +.060 .750 5900 ---- .970B ---- .970B .950 +.080 .870 6000 ---- 1.130B ---- 1.130B 1.110 +.090 1.020 6050 ---- 1.220B ---- 1.220B 1.190 +.090 1.100 6100 ---- 1.320B ---- 1.320B 1.290 +.100 1.190 6150 ---- 1.420B ---- 1.420B 1.390 +.110 1.280 6200 ---- 1.530B ---- 1.530B 1.490 +.110 1.380 6250 ---- 1.650B ---- 1.650B 1.600 +.120 1.480 6300 ---- 1.770B ---- 1.770B 1.720 +.130 1.590 6350 ---- 1.900B ---- 1.900B 1.850 +.140 1.710 6400 ---- 2.050B ---- 2.050B 1.990 +.150 1.840 6450 ---- 2.200B ---- 2.200B 2.130 +.150 1.980 6500 ---- 2.360B ---- 2.360B 2.290 +.160 2.130 6550 ---- 2.530B ---- 2.530B 2.450 +.160 2.290 6600 ---- 2.710B ---- 2.710B 2.630 +.190 2.440 6650 ---- 2.910B ---- 2.910B 2.820 +.210 2.610 6700 ---- 3.120B ---- 3.120B 3.020 +.230 2.790 6750 ---- 3.340B ---- 3.340B 3.230 +.250 2.980 6800 ---- 3.570B ---- 3.570B 3.450 +.260 3.190 6850 ---- 3.820B ---- 3.820B 3.690 +.270 3.420 6900 ---- 4.080B ---- 4.080B 3.940 +.280 3.660 6950 ---- 4.350B ---- 4.350B 4.200 +.290 3.910 7000 ---- 4.630B ---- 4.630B 4.480 +.300 4.180 7050 ---- 4.930B ---- 4.930B 4.770 +.310 4.460 7100 ---- 4.980B ---- 4.980B 5.070 +.320 4.750 7150 ---- ---- ---- ---- 5.380 +.330 5.050 7200 ---- ---- ---- ---- 5.700 +.330 5.370 7250 ---- ---- ---- ---- 6.040 +.350 5.690 7300 ---- ---- ---- ---- 6.390 +.370 6.020 7350 ---- ---- ---- ---- 6.740 +.380 6.360 7400 ---- ---- ---- ---- 7.110 +.390 6.720 7500 ---- ---- ---- ---- 7.870 +.410 7.460 7600 ---- ---- ---- ---- 8.660 +.420 8.240 7700 ---- ---- ---- ---- 9.490 +.440 9.050 7800 ---- ---- ---- ---- 10.330 +.440 9.890 7900 ---- ---- ---- ---- 11.200 +.460 10.740 8000 ---- ---- ---- ---- 12.080 +.460 11.620 8100 ---- ---- ---- ---- 12.980 +.470 12.510 8200 ---- ---- ---- ---- 13.880 +.470 13.410 8300 ---- ---- ---- ---- 14.800 +.480 14.320 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 +.010 .180 4900 ---- ---- ---- ---- .220 +.010 .210 5000 ---- ---- ---- ---- .260 +.020 .240 5100 ---- ---- ---- ---- .310 +.020 .290 5200 ---- ---- ---- ---- .360 +.030 .330 5300 ---- ---- ---- ---- .420 +.030 .390 2 5400 ---- .460B ---- .460B .500 +.050 .450 5500 ---- .550B ---- .550B .580 +.050 .530 5600 ---- .650B ---- .650B .670 +.060 .610 5700 ---- .770B ---- .770B .780 +.070 .710 5750 ---- .840B ---- .840B .840 +.070 .770 5800 ---- .900B ---- .900B .910 +.080 .830 5850 ---- .970B ---- .970B .980 +.080 .900 5900 ---- 1.050B ---- 1.050B 1.050 +.090 .960 2 5950 ---- 1.130B ---- 1.130B 1.130 +.090 1.040 6000 ---- 1.220B ---- 1.220B 1.220 +.100 1.120 1 6050 ---- 1.310B ---- 1.310B 1.310 +.100 1.210 6100 ---- 1.410B ---- 1.410B 1.400 +.100 1.300 6150 ---- 1.520B ---- 1.520B 1.500 +.110 1.390 6200 ---- 1.630B ---- 1.630B 1.610 +.110 1.500 6250 ---- 1.750B ---- 1.750B 1.720 +.120 1.600 6300 ---- 1.870B ---- 1.870B 1.850 +.130 1.720 6350 ---- 2.010B ---- 2.010B 1.970 +.130 1.840 6400 ---- 2.150B ---- 2.150B 2.110 +.130 1.980 6450 ---- 2.310B ---- 2.310B 2.260 +.140 2.120 6500 ---- 2.470B ---- 2.470B 2.420 +.160 2.260 6550 ---- 2.640B ---- 2.640B 2.580 +.160 2.420 6600 ---- 2.830B ---- 2.830B 2.760 +.170 2.590 6650 ---- 3.020B ---- 3.020B 2.950 +.190 2.760 6700 ---- 3.230B ---- 3.230B 3.150 +.200 2.950 6750 ---- 3.450B ---- 3.450B 3.360 +.210 3.150 6800 ---- 3.680B ---- 3.680B 3.580 +.220 3.360 6850 ---- 3.920B ---- 3.920B 3.820 +.240 3.580 6900 ---- 4.180B ---- 4.180B 4.070 +.260 3.810 6950 ---- 4.450B ---- 4.450B 4.330 +.270 4.060 7000 ---- 4.730B ---- 4.730B 4.600 +.290 4.310 7050 ---- 5.020B ---- 5.020B 4.890 +.310 4.580 7100 ---- 5.220B ---- 5.220B 5.190 +.330 4.860 7150 ---- ---- ---- ---- 5.490 +.330 5.160 7200 ---- ---- ---- ---- 5.810 +.350 5.460 7250 ---- ---- ---- ---- 6.140 +.360 5.780 7300 ---- ---- ---- ---- 6.480 +.370 6.110 7350 ---- ---- ---- ---- 6.830 +.380 6.450 7400 ---- ---- ---- ---- 7.190 +.390 6.800 7450 ---- ---- ---- ---- 7.560 +.400 7.160 7500 ---- ---- ---- ---- 7.930 +.400 7.530 7550 ---- ---- ---- ---- 8.320 +.410 7.910 7600 ---- ---- ---- ---- 8.720 +.420 8.300 7650 ---- ---- ---- ---- 9.120 +.430 8.690 7700 ---- ---- ---- ---- 9.520 +.430 9.090 7750 ---- ---- ---- ---- 9.940 +.440 9.500 7800 ---- ---- ---- ---- 10.350 +.440 9.910 7850 ---- ---- ---- ---- 10.780 +.450 10.330 7900 ---- ---- ---- ---- 11.210 +.450 10.760 7950 ---- ---- ---- ---- 11.640 +.460 11.180 8000 ---- ---- ---- ---- 12.080 +.460 11.620 8050 ---- ---- ---- ---- 12.520 +.460 12.060 8100 ---- ---- ---- ---- 12.960 +.460 12.500 8200 ---- ---- ---- ---- 13.860 +.470 13.390 8300 ---- ---- ---- ---- 14.770 +.470 14.300 8400 ---- ---- ---- ---- 15.690 +.480 15.210 8500 ---- ---- ---- ---- 16.620 +.490 16.130 8600 ---- ---- ---- ---- 17.540 +.480 17.060 8700 ---- ---- ---- ---- 18.480 +.490 17.990 8800 ---- ---- ---- ---- 19.410 +.490 18.920 8900 ---- ---- ---- ---- 20.350 +.490 19.860 9000 ---- ---- ---- ---- 21.290 +.490 20.800 9100 ---- ---- ---- ---- 22.230 +.490 21.740 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 +.030 .300 4900 ---- ---- ---- ---- .370 +.020 .350 5000 ---- ---- ---- ---- .430 +.030 .400 5100 ---- ---- ---- ---- .490 +.030 .460 5200 ---- ---- ---- ---- .560 +.040 .520 5300 ---- ---- ---- ---- .640 +.040 .600 5400 ---- ---- ---- ---- .720 +.040 .680 5500 ---- ---- ---- ---- .820 +.050 .770 5600 ---- ---- ---- ---- .930 +.060 .870 5700 ---- ---- ---- ---- 1.050 +.070 .980 5750 ---- ---- ---- ---- 1.120 +.070 1.050 5800 ---- ---- ---- ---- 1.190 +.080 1.110 5850 ---- ---- ---- ---- 1.260 +.080 1.180 5900 ---- ---- ---- ---- 1.340 +.080 1.260 5950 ---- ---- ---- ---- 1.430 +.090 1.340 6000 ---- ---- ---- ---- 1.520 +.100 1.420 6050 ---- ---- ---- ---- 1.610 +.100 1.510 6100 ---- ---- ---- ---- 1.720 +.110 1.610 6150 ---- ---- ---- ---- 1.830 +.120 1.710 6200 ---- ---- ---- ---- 1.950 +.120 1.830 6250 ---- ---- ---- ---- 2.070 +.120 1.950 6300 ---- ---- ---- ---- 2.210 +.130 2.080 6350 ---- ---- ---- ---- 2.350 +.140 2.210 6400 ---- ---- ---- ---- 2.510 +.150 2.360 6450 ---- ---- ---- ---- 2.670 +.160 2.510 6500 ---- ---- ---- ---- 2.840 +.160 2.680 6550 ---- ---- ---- ---- 3.020 +.170 2.850 6600 ---- ---- ---- ---- 3.220 +.190 3.030 6650 ---- ---- ---- ---- 3.420 +.190 3.230 6700 ---- ---- ---- ---- 3.630 +.200 3.430 6750 ---- ---- ---- ---- 3.850 +.210 3.640 6800 ---- ---- ---- ---- 4.080 +.210 3.870 6850 ---- ---- ---- ---- 4.330 +.230 4.100 6900 ---- ---- ---- ---- 4.580 +.240 4.340 6950 ---- ---- ---- ---- 4.840 +.240 4.600 7000 ---- ---- ---- ---- 5.120 +.260 4.860 7050 ---- ---- ---- ---- 5.400 +.260 5.140 7100 ---- ---- ---- ---- 5.690 +.270 5.420 7150 ---- ---- ---- ---- 5.990 +.270 5.720 7200 ---- ---- ---- ---- 6.310 +.290 6.020 7250 ---- ---- ---- ---- 6.630 +.300 6.330 7300 ---- ---- ---- ---- 6.960 +.310 6.650 7350 ---- ---- ---- ---- 7.300 +.310 6.990 7400 ---- ---- ---- ---- 7.640 +.320 7.320 7450 ---- ---- ---- ---- 8.000 +.330 7.670 7500 ---- ---- ---- ---- 8.360 +.330 8.030 7550 ---- ---- ---- ---- 8.730 +.340 8.390 7600 ---- ---- ---- ---- 9.110 +.350 8.760 7650 ---- ---- ---- ---- 9.490 +.350 9.140 7700 ---- ---- ---- ---- 9.880 +.360 9.520 7750 ---- ---- ---- ---- 10.270 +.360 9.910 7800 ---- ---- ---- ---- 10.670 +.370 10.300 7850 ---- ---- ---- ---- 11.080 +.380 10.700 7900 ---- ---- ---- ---- 11.480 +.380 11.100 7950 ---- ---- ---- ---- 11.900 +.390 11.510 8000 ---- ---- ---- ---- 12.310 +.390 11.920 8050 ---- ---- ---- ---- 12.730 +.390 12.340 8100 ---- ---- ---- ---- 13.150 +.400 12.750 8200 ---- ---- ---- ---- 14.010 +.410 13.600 8300 ---- ---- ---- ---- 14.870 +.410 14.460 8400 ---- ---- ---- ---- 15.750 +.420 15.330 8500 ---- ---- ---- ---- 16.630 +.420 16.210 8600 ---- ---- ---- ---- 17.520 +.430 17.090 8700 ---- ---- ---- ---- 18.420 +.430 17.990 8800 ---- ---- ---- ---- 19.330 +.440 18.890 8900 ---- ---- ---- ---- 20.240 +.450 19.790 9000 ---- ---- ---- ---- 21.150 +.450 20.700 9100 ---- ---- ---- ---- 22.070 +.450 21.620 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .470 +.030 .440 4900 ---- ---- ---- ---- .530 +.030 .500 5000 ---- ---- ---- ---- .590 +.030 .560 5100 ---- ---- ---- ---- .670 +.040 .630 5200 ---- ---- ---- ---- .750 +.040 .710 5300 ---- ---- ---- ---- .840 +.050 .790 5400 ---- ---- ---- ---- .940 +.050 .890 5500 ---- ---- ---- ---- 1.050 +.060 .990 5600 ---- ---- ---- ---- 1.170 +.070 1.100 5700 ---- ---- ---- ---- 1.300 +.070 1.230 5800 ---- ---- ---- ---- 1.450 +.080 1.370 5850 ---- ---- ---- ---- 1.530 +.090 1.440 5900 ---- ---- ---- ---- 1.610 +.090 1.520 5950 ---- ---- ---- ---- 1.700 +.090 1.610 6000 ---- ---- ---- ---- 1.800 +.100 1.700 6050 ---- ---- ---- ---- 1.900 +.100 1.800 6100 ---- ---- ---- ---- 2.010 +.110 1.900 6150 ---- ---- ---- ---- 2.120 +.110 2.010 6200 ---- ---- ---- ---- 2.250 +.130 2.120 6250 ---- ---- ---- ---- 2.380 +.130 2.250 6300 ---- ---- ---- ---- 2.510 +.130 2.380 6350 ---- ---- ---- ---- 2.660 +.140 2.520 6400 ---- ---- ---- ---- 2.820 +.150 2.670 6450 ---- ---- ---- ---- 2.980 +.150 2.830 6500 ---- ---- ---- ---- 3.150 +.160 2.990 6550 ---- ---- ---- ---- 3.340 +.170 3.170 6600 ---- ---- ---- ---- 3.530 +.180 3.350 6650 ---- ---- ---- ---- 3.730 +.190 3.540 6700 ---- ---- ---- ---- 3.940 +.190 3.750 6750 ---- ---- ---- ---- 4.160 +.200 3.960 6800 ---- ---- ---- ---- 4.390 +.210 4.180 6850 ---- ---- ---- ---- 4.630 +.220 4.410 6900 ---- ---- ---- ---- 4.870 +.220 4.650 6950 ---- ---- ---- ---- 5.130 +.230 4.900 7000 ---- ---- ---- ---- 5.400 +.240 5.160 7050 ---- ---- ---- ---- 5.680 +.250 5.430 7100 ---- ---- ---- ---- 5.960 +.250 5.710 7150 ---- ---- ---- ---- 6.260 +.270 5.990 7200 ---- ---- ---- ---- 6.560 +.270 6.290 7250 ---- ---- ---- ---- 6.870 +.270 6.600 7300 ---- ---- ---- ---- 7.190 +.280 6.910 7350 ---- ---- ---- ---- 7.520 +.290 7.230 7400 ---- ---- ---- ---- 7.860 +.300 7.560 7450 ---- ---- ---- ---- 8.200 +.300 7.900 7500 ---- ---- ---- ---- 8.560 +.310 8.250 7550 ---- ---- ---- ---- 8.920 +.320 8.600 7600 ---- ---- ---- ---- 9.280 +.320 8.960 7650 ---- ---- ---- ---- 9.650 +.330 9.320 7700 ---- ---- ---- ---- 10.030 +.330 9.700 7800 ---- ---- ---- ---- 10.800 +.340 10.460 7900 ---- ---- ---- ---- 11.590 +.360 11.230 8000 ---- ---- ---- ---- 12.390 +.360 12.030 8100 ---- ---- ---- ---- 13.210 +.370 12.840 8200 ---- ---- ---- ---- 14.040 +.380 13.660 8300 ---- ---- ---- ---- 14.880 +.380 14.500 8400 ---- ---- ---- ---- 15.740 +.400 15.340 8500 ---- ---- ---- ---- 16.600 +.400 16.200 8600 ---- ---- ---- ---- 17.470 +.410 17.060 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .620 +.030 .590 4900 ---- ---- ---- ---- .690 +.040 .650 5000 ---- ---- ---- ---- .760 +.030 .730 5100 ---- ---- ---- ---- .850 +.040 .810 5200 ---- ---- ---- ---- .940 +.040 .900 5300 ---- ---- ---- ---- 1.040 +.050 .990 5400 ---- ---- ---- ---- 1.150 +.060 1.090 5500 ---- ---- ---- ---- 1.270 +.060 1.210 5600 ---- ---- ---- ---- 1.400 +.070 1.330 5700 ---- ---- ---- ---- 1.540 +.070 1.470 5800 ---- ---- ---- ---- 1.700 +.090 1.610 5850 ---- ---- ---- ---- 1.780 +.090 1.690 5900 ---- ---- ---- ---- 1.870 +.090 1.780 5950 ---- ---- ---- ---- 1.960 +.090 1.870 6000 ---- ---- ---- ---- 2.060 +.100 1.960 6050 ---- ---- ---- ---- 2.160 +.100 2.060 6100 ---- ---- ---- ---- 2.270 +.100 2.170 6150 ---- ---- ---- ---- 2.390 +.110 2.280 6200 ---- ---- ---- ---- 2.520 +.120 2.400 6250 ---- ---- ---- ---- 2.650 +.120 2.530 6300 ---- ---- ---- ---- 2.790 +.130 2.660 6350 ---- ---- ---- ---- 2.940 +.140 2.800 6400 ---- ---- ---- ---- 3.100 +.150 2.950 6450 ---- ---- ---- ---- 3.260 +.150 3.110 6500 ---- ---- ---- ---- 3.430 +.150 3.280 6550 ---- ---- ---- ---- 3.620 +.170 3.450 6600 ---- ---- ---- ---- 3.810 +.170 3.640 6650 ---- ---- ---- ---- 4.010 +.180 3.830 6700 ---- ---- ---- ---- 4.210 +.180 4.030 6750 ---- ---- ---- ---- 4.430 +.190 4.240 6800 ---- ---- ---- ---- 4.660 +.200 4.460 6850 ---- ---- ---- ---- 4.890 +.200 4.690 6900 ---- ---- ---- ---- 5.140 +.210 4.930 6950 ---- ---- ---- ---- 5.390 +.220 5.170 7000 ---- ---- ---- ---- 5.650 +.220 5.430 7050 ---- ---- ---- ---- 5.920 +.230 5.690 7100 ---- ---- ---- ---- 6.200 +.230 5.970 7150 ---- ---- ---- ---- 6.490 +.240 6.250 7200 ---- ---- ---- ---- 6.790 +.250 6.540 7250 ---- ---- ---- ---- 7.090 +.250 6.840 7300 ---- ---- ---- ---- 7.410 +.270 7.140 7350 ---- ---- ---- ---- 7.730 +.270 7.460 7400 ---- ---- ---- ---- 8.060 +.280 7.780 7500 ---- ---- ---- ---- 8.740 +.290 8.450 7600 ---- ---- ---- ---- 9.440 +.290 9.150 7700 ---- ---- ---- ---- 10.170 +.300 9.870 7800 ---- ---- ---- ---- 10.930 +.320 10.610 7900 ---- ---- ---- ---- 11.690 +.320 11.370 8000 ---- ---- ---- ---- 12.480 +.340 12.140 8100 ---- ---- ---- ---- 13.280 +.350 12.930 8200 ---- ---- ---- ---- 14.090 +.360 13.730 8300 ---- ---- ---- ---- 14.910 +.360 14.550 8400 ---- ---- ---- ---- 15.740 +.360 15.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 836 251 10297 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.390 -.570 8.960 5900 ---- ---- ---- ---- 7.900 -.560 8.460 5950 ---- ---- ---- ---- 7.400 -.560 7.960 6000 ---- ---- 6.460A 6.460A 6.900 -.570 7.470 6050 ---- ---- 5.960A 5.960A 6.400 -.570 6.970 6100 ---- 6.510B 5.470A 5.470A 5.910 -.560 6.470 6150 ---- 6.010B 4.970A 4.970A 5.410 -.570 5.980 6200 ---- 5.520B 4.480A 4.480A 4.920 -.570 5.490 6225 ---- 5.270B 4.240A 4.240A 4.670 -.570 5.240 6250 ---- 5.030B 4.000A 4.000A 4.430 -.570 5.000 6275 ---- 4.780B 3.760A 3.760A 4.190 -.560 4.750 6300 ---- 4.540B 3.520A 3.520A 3.950 -.560 4.510 6325 ---- 4.300B 3.290A 3.290A 3.710 -.560 4.270 6350 ---- 4.050B 3.060A 3.060A 3.470 -.560 4.030 6375 ---- 3.810B 2.830A 2.830A 3.240 -.550 3.790 6400 ---- 3.570B 2.610A 2.610A 3.010 -.540 3.550 6425 ---- 3.340B 2.390A 2.390A 2.780 -.540 3.320 6450 ---- 3.110B 2.180A 2.180A 2.560 -.530 3.090 6475 ---- 2.880B 1.980A 1.980A 2.340 -.520 2.860 6500 ---- 2.650B 1.780A 1.780A 2.130 -.510 2.640 6525 ---- 2.430B 1.590A 1.590A 1.920 -.500 2.420 6550 ---- ---- 1.410A 1.410A 1.720 -.490 2.210 6575 ---- ---- 1.250A 1.250A 1.530 -.470 2.000 6600 ---- ---- 1.090A 1.090A 1.350 -.460 1.810 6625 ---- ---- .940A .940A 1.180 -.440 1.620 6650 ---- ---- .810A .810A 1.020 -.420 1.440 6675 ---- ---- .690A .690A .870 -.410 1.280 6700 ---- ---- .580A .580A .740 -.380 1.120 6725 ---- ---- .490A .490A .620 -.360 .980 6750 ---- ---- .410A .410A .520 -.320 .840 6775 ---- ---- .340A .340A .430 -.290 .720 6800 ---- ---- .280A .280A .350 -.270 .620 6825 ---- ---- .230A .230A .290 -.230 .520 6850 ---- ---- .180A .180A .230 -.200 .430 6875 ---- ---- .150A .150A .190 -.170 .360 6900 ---- ---- .120A .120A .150 -.150 .300 6925 ---- ---- .100A .100A .120 -.120 .240 6950 ---- ---- .080A .080A .090 -.100 .190 6975 ---- ---- .070A .070A .070 -.090 .160 7000 ---- ---- .060A .060A .060 -.060 .120 7050 ---- ---- .045A .045A .035 -.035 .070 7100 ---- ---- .035A .035A .020 -.025 .045 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6225 ---- ---- ---- ---- .025 UNCH .025 6250 ---- ---- ---- ---- .030 UNCH .030 6275 ---- .045B ---- .045B .035 UNCH .035 6300 ---- .050B ---- .050B .045 UNCH .045 6325 ---- .070B ---- .070B .060 +.010 .050 6350 ---- .090B ---- .090B .070 +.010 .060 6375 ---- .110B ---- .110B .080 +.010 .070 6400 ---- .140B ---- .140B .100 +.020 .080 6425 ---- .180B ---- .180B .120 +.020 .100 6450 ---- .210B ---- .210B .150 +.030 .120 6475 ---- .260B ---- .260B .180 +.040 .140 6500 ---- .310B .160A .310B .220 +.050 .170 6525 ---- .370B .190A .370B .260 +.060 .200 6550 ---- .440B .230A .440B .310 +.070 .240 6575 ---- .520B .270A .520B .370 +.090 .280 6600 ---- .620B .320A .620B .440 +.100 .340 6625 ---- .720B .370A .720B .520 +.120 .400 6650 ---- .840B .440A .840B .610 +.140 .470 6675 ---- .970B .520A .970B .710 +.160 .550 6700 ---- 1.110B .600A 1.110B .830 +.180 .650 6725 ---- 1.260B .700A 1.260B .960 +.210 .750 6750 ---- 1.430B .810A .810A 1.110 +.240 .870 6775 ---- 1.610B .930A 1.610B 1.270 +.270 1.000 6800 ---- 1.800B 1.070A 1.800B 1.440 +.300 1.140 6825 ---- 2.000B 1.220A 2.000B 1.620 +.330 1.290 6850 ---- 2.210B 1.390A 2.210B 1.820 +.360 1.460 6875 ---- 2.420B 1.560A 2.420B 2.020 +.390 1.630 6900 ---- 2.650B 1.750A 2.650B 2.230 +.410 1.820 6925 ---- 2.870B 1.940A 2.870B 2.450 +.440 2.010 6950 ---- 3.100B 2.150A 3.100B 2.680 +.460 2.220 6975 ---- 3.340B 2.360A 3.340B 2.910 +.480 2.430 7000 ---- 3.570B 2.580A 3.570B 3.140 +.500 2.640 7050 ---- 4.060B 3.040A 4.060B 3.620 +.530 3.090 7100 ---- 4.550B 3.520A 4.550B 4.100 +.540 3.560 7150 ---- 5.040B 4.000A 5.040B 4.590 +.550 4.040 7200 ---- 5.420B 4.490A 5.420B 5.090 +.560 4.530 7250 ---- 5.340B 4.980A 5.340B 5.580 +.560 5.020 7300 ---- ---- ---- ---- 6.080 +.560 5.520 7350 ---- ---- ---- ---- 6.580 +.570 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- 6.260B 5.240A 5.240A 5.660 -.550 6.210 6200 ---- 5.770B 4.760A 4.760A 5.180 -.540 5.720 6250 ---- 5.280B 4.280A 4.280A 4.690 -.550 5.240 6300 ---- 4.800B 3.810A 3.810A 4.220 -.530 4.750 6350 ---- 4.320B 3.360A 3.360A 3.750 -.530 4.280 6400 ---- 3.850B 2.920A 2.920A 3.300 -.510 3.810 6450 ---- 3.380B 2.490A 2.490A 2.850 -.510 3.360 6500 ---- 2.940B 2.100A 2.100A 2.430 -.490 2.920 6550 ---- ---- 1.720A 1.720A 2.030 -.480 2.510 6575 ---- ---- 1.550A 1.550A 1.850 -.460 2.310 6600 ---- ---- 1.390A 1.390A 1.660 -.450 2.110 6625 ---- ---- 1.230A 1.230A 1.490 -.430 1.920 6650 ---- ---- 1.090A 1.090A 1.330 -.420 1.750 6675 ---- ---- .950A .950A 1.170 -.400 1.570 6700 ---- ---- .830A .830A 1.030 -.380 1.410 6725 ---- ---- .720A .720A .890 -.370 1.260 6750 ---- ---- .620A .620A .770 -.340 1.110 6775 ---- ---- .530A .530A .660 -.320 .980 6800 ---- ---- .460A .460A .570 -.280 .850 6825 ---- ---- .390A .390A .480 -.260 .740 6850 ---- ---- .330A .330A .410 -.230 .640 6875 ---- ---- .270A .270A .340 -.210 .550 6900 ---- ---- .230A .230A .290 -.180 .470 6925 ---- ---- .190A .190A .240 -.160 .400 6950 ---- ---- .160A .160A .190 -.150 .340 6975 ---- ---- .130A .130A .160 -.120 .280 7000 ---- ---- .110A .110A .130 -.100 .230 7050 ---- ---- .080A .080A .080 -.080 .160 7100 ---- ---- .060A .060A .050 -.060 .110 7150 ---- ---- .045A .045A .030 -.040 .070 7200 ---- ---- .035A .035A .015 -.025 .040 7250 ---- ---- ---- ---- .010 -.015 .025 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- .030B ---- .030B .025 +.010 .015 6200 ---- .045B ---- .045B .040 +.015 .025 6250 ---- .070B ---- .070B .060 +.025 .035 6300 ---- .100B ---- .100B .080 +.030 .050 6350 ---- .140B ---- .140B .110 +.030 .080 6400 ---- .200B ---- .200B .150 +.040 .110 6450 ---- .280B ---- .280B .210 +.050 .160 6500 ---- .380B ---- .380B .290 +.070 .220 6550 ---- .510B .290A .510B .390 +.090 .300 6575 ---- .590B .330A .590B .450 +.100 .350 6600 ---- .670B .390A .670B .520 +.120 .400 6625 ---- .760B .440A .760B .590 +.130 .460 6650 ---- .870B .510A .870B .680 +.150 .530 6675 ---- .990B .580A .990B .770 +.160 .610 6700 ---- 1.110B .660A .660A .880 +.180 .700 6725 ---- 1.250B .750A 1.250B .990 +.200 .790 6750 ---- 1.400B .850A .850A 1.120 +.220 .900 6775 ---- 1.560B .960A 1.560B 1.260 +.250 1.010 6800 ---- 1.730B 1.090A 1.730B 1.420 +.280 1.140 6825 ---- 1.910B 1.220A 1.910B 1.580 +.310 1.270 6850 ---- 2.100B 1.370A 2.100B 1.760 +.340 1.420 6875 ---- 2.300B 1.520A 2.300B 1.940 +.360 1.580 6900 ---- 2.500B 1.690A 2.500B 2.130 +.380 1.750 6925 ---- 2.710B 1.870A 2.710B 2.330 +.400 1.930 6950 ---- 2.930B 2.060A 2.930B 2.540 +.420 2.120 6975 ---- 3.150B 2.250A 3.150B 2.750 +.440 2.310 7000 ---- 3.380B 2.450A 3.380B 2.970 +.460 2.510 7050 ---- 3.840B 2.880A 3.840B 3.420 +.480 2.940 7100 ---- 4.320B 3.330A 4.320B 3.890 +.510 3.380 7150 ---- 4.810B 3.800A 4.810B 4.370 +.530 3.840 7200 ---- 5.300B 4.280A 5.300B 4.850 +.540 4.310 7250 ---- 5.790B 4.760A 5.790B 5.340 +.540 4.800 7300 ---- 6.280B 5.250A 6.280B 5.840 +.550 5.290 7350 ---- 6.510B 5.750A 6.510B 6.330 +.550 5.780 7400 ---- 6.400B 6.240A 6.400B 6.830 +.560 6.270 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 9.910 -.560 10.470 5750 ---- ---- ---- ---- 9.410 -.560 9.970 5800 ---- ---- ---- ---- 8.910 -.560 9.470 5850 ---- ---- ---- ---- 8.410 -.560 8.970 5900 ---- ---- ---- ---- 7.910 -.560 8.470 5950 ---- ---- ---- ---- 7.410 -.560 7.970 6000 ---- ---- ---- ---- 6.910 -.560 7.470 6050 ---- ---- ---- ---- 6.410 -.560 6.970 6100 ---- ---- ---- ---- 5.910 -.560 6.470 6125 ---- ---- ---- ---- 5.660 -.560 6.220 6150 ---- ---- ---- ---- 5.410 -.560 5.970 6175 ---- ---- ---- ---- 5.160 -.560 5.720 6200 ---- ---- ---- ---- 4.910 -.560 5.470 6225 ---- ---- ---- ---- 4.660 -.560 5.220 6250 ---- ---- ---- ---- 4.410 -.560 4.970 6275 ---- ---- ---- ---- 4.160 -.560 4.720 6300 ---- ---- ---- ---- 3.910 -.560 4.470 6325 ---- ---- ---- ---- 3.660 -.560 4.220 6350 ---- ---- ---- ---- 3.410 -.560 3.970 6375 ---- ---- 2.710A 2.710A 3.160 -.560 3.720 6400 ---- ---- 2.460A 2.460A 2.910 -.560 3.470 6425 ---- ---- 2.220A 2.220A 2.660 -.570 3.230 6450 ---- ---- 1.970A 1.970A 2.410 -.570 2.980 6475 ---- ---- 1.730A 1.730A 2.160 -.570 2.730 11 6500 ---- 2.520B 1.490A 1.490A 1.920 -.570 2.490 6525 ---- 2.270B 1.260A 1.260A 1.670 -.570 2.240 6550 ---- 2.030B 1.040A 1.040A 1.430 -.570 2.000 6575 ---- 1.780B .840A .840A 1.200 -.560 1.760 6600 ---- 1.540B .660A .660A .970 -.560 1.530 6625 ---- ---- .500A .500A .770 -.540 1.310 7 6650 ---- ---- .360A .360A .580 -.520 1.100 6675 ---- ---- .250A .250A .420 -.480 .900 6700 .240 .240 .170A .300B .280 -.430 25 .710 1 6725 ---- ---- .110A .110A .180 -.370 .550 6750 ---- ---- .070A .070A .110 -.300 .410 6775 ---- ---- .050A .050A .060 -.240 .300 6800 ---- ---- .035A .035A .035 -.175 .210 1 5 6825 ---- ---- .025A .025A .015 -.125 .140 1 1 6850 ---- ---- .025A .025A .010 -.080 .090 6875 ---- ---- .020A .020A .005 -.055 .060 6900 ---- ---- .020A .020A CAB -.035 .035 6925 ---- ---- ---- ---- CAB -.020 .020 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 2 25 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 84 6475 ---- ---- ---- ---- .005 -.005 .010 71 6500 ---- .020B ---- .020B .005 -.005 .010 6525 ---- .040B ---- .040B .010 -.010 .020 6550 ---- .070B ---- .070B .020 -.005 .025 6575 ---- .110B ---- .110B .040 UNCH .040 6600 ---- .180B .050A .050A .070 +.010 .060 1 6625 ---- .270B .070A .270B .110 +.030 .080 6650 ---- .380B .100A .380B .170 +.050 .120 6675 .190 .530B .140 .250A .260 +.090 58 .170 6700 .620 .700B .200A .630B .370 +.130 6 .240 6 6 6725 ---- .890B .280A .890B .520 +.190 .330 6750 ---- 1.110B .380A .380A .700 +.260 .440 6775 ---- 1.330B .510A 1.330B .900 +.320 .580 6800 ---- 1.560B .670A 1.560B 1.120 +.380 .740 6825 ---- 1.800B .860A 1.800B 1.360 +.440 .920 6850 ---- 2.050B 1.060A 2.050B 1.600 +.480 1.120 6875 ---- 2.290B 1.280A 2.290B 1.840 +.510 1.330 6900 ---- 2.290B 1.510A 2.290B 2.090 +.530 1.560 6925 ---- 2.310B 1.750A 2.310B 2.340 +.550 1.790 6950 ---- 2.300B 1.990A 2.300B 2.590 +.550 2.040 6975 ---- 2.400B 2.240A 2.400B 2.840 +.560 2.280 7000 ---- ---- ---- ---- 3.090 +.560 2.530 7050 ---- ---- ---- ---- 3.590 +.570 3.020 7100 ---- ---- ---- ---- 4.090 +.570 3.520 7150 ---- ---- ---- ---- 4.590 +.570 4.020 7200 ---- ---- ---- ---- 5.090 +.570 4.520 7250 ---- ---- ---- ---- 5.590 +.570 5.020 7300 ---- ---- ---- ---- 6.090 +.570 5.520 7350 ---- ---- ---- ---- 6.590 +.570 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 6 162 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 9.900 -.560 10.460 5750 ---- ---- ---- ---- 9.400 -.560 9.960 5800 ---- ---- ---- ---- 8.900 -.560 9.460 5850 ---- ---- ---- ---- 8.400 -.560 8.960 5900 ---- ---- ---- ---- 7.900 -.560 8.460 5950 ---- ---- ---- ---- 7.400 -.570 7.970 6000 ---- ---- ---- ---- 6.900 -.570 7.470 6050 ---- ---- ---- ---- 6.400 -.570 6.970 6100 ---- ---- ---- ---- 5.900 -.570 6.470 6125 ---- ---- ---- ---- 5.660 -.560 6.220 6150 ---- ---- 4.960A 4.960A 5.410 -.560 5.970 6175 ---- ---- 4.710A 4.710A 5.160 -.560 5.720 6200 ---- ---- 4.460A 4.460A 4.910 -.560 5.470 6225 ---- ---- 4.210A 4.210A 4.660 -.560 5.220 6250 ---- ---- 3.970A 3.970A 4.410 -.560 4.970 6275 ---- 4.760B 3.720A 3.720A 4.170 -.550 4.720 6300 ---- 4.520B 3.480A 3.480A 3.920 -.550 4.470 6325 ---- 4.270B 3.230A 3.230A 3.670 -.560 4.230 6350 ---- 4.020B 2.990A 2.990A 3.430 -.550 3.980 6375 ---- 3.780B 2.750A 2.750A 3.180 -.560 3.740 6400 ---- 3.530B 2.520A 2.520A 2.940 -.550 3.490 6425 ---- 3.290B 2.290A 2.290A 2.700 -.550 3.250 6450 ---- 3.050B 2.060A 2.060A 2.460 -.550 3.010 6475 ---- 2.810B 1.850A 1.850A 2.230 -.540 2.770 6500 ---- 2.570B 1.640A 1.640A 2.000 -.540 2.540 1 6525 ---- 2.330B 1.440A 1.440A 1.780 -.530 2.310 6550 ---- 2.110B 1.240A 1.240A 1.560 -.530 2.090 6575 ---- ---- 1.060A 1.060A 1.360 -.520 1.880 1 6600 ---- ---- .900A .900A 1.160 -.510 1.670 6625 ---- ---- .750A .750A .980 -.490 1.470 6650 ---- ---- .620A .620A .820 -.470 1.290 6675 ---- ---- .500A .500A .670 -.440 1.110 6700 ---- ---- .400A .400A .540 -.410 .950 69 6725 ---- ---- .320A .320A .430 -.370 .800 6750 ---- ---- .250A .250A .330 -.330 .660 6775 ---- ---- .190A .190A .260 -.280 .540 6800 ---- ---- .150A .150A .190 -.250 .440 6825 ---- ---- .110A .110A .150 -.200 .350 6850 ---- ---- .090A .090A .110 -.160 .270 6875 ---- ---- .070A .070A .080 -.130 .210 6900 ---- ---- .050A .050A .060 -.100 .160 6925 ---- ---- .040A .040A .045 -.075 .120 6950 ---- ---- .035A .035A .035 -.055 .090 6975 ---- ---- .030A .030A .025 -.045 .070 7000 ---- ---- .025A .025A .020 -.025 .045 7050 ---- ---- .020A .020A .010 -.015 .025 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6175 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 6225 ---- ---- ---- ---- .005 +.005 CAB 6250 ---- ---- ---- ---- .010 +.005 .005 6275 ---- ---- ---- ---- .010 +.005 .005 6300 ---- .010B ---- .010B .015 +.010 .005 6325 ---- ---- ---- ---- .015 +.005 .010 6350 ---- .020B ---- .020B .020 +.010 .010 6375 ---- .040B ---- .040B .025 +.010 .015 6400 ---- .060B ---- .060B .035 +.015 .020 6425 ---- .070B ---- .070B .045 +.015 .030 6450 ---- .090B ---- .090B .060 +.020 .040 6475 ---- .130B ---- .130B .070 +.020 .050 6500 ---- .170B ---- .170B .090 +.020 .070 6525 ---- .210B ---- .210B .120 +.030 .090 6550 ---- .270B ---- .270B .150 +.030 .120 6575 ---- .340B .140A .340B .200 +.050 .150 6600 ---- .430B .180A .430B .250 +.050 .200 6625 ---- .530B .220A .530B .320 +.070 .250 20 6650 ---- .650B .280A .650B .410 +.100 .310 6675 ---- .780B .340A .780B .510 +.120 .390 36 6700 ---- .930B .420A .930B .630 +.160 .470 58 6725 ---- 1.100B .510A 1.100B .770 +.200 .570 6750 ---- 1.280B .620A .620A .920 +.230 .690 6775 ---- 1.470B .750A 1.470B 1.090 +.270 .820 6800 ---- 1.680B .890A 1.680B 1.280 +.320 .960 6825 ---- 1.900B 1.050A 1.900B 1.480 +.360 1.120 6850 ---- 2.120B 1.230A 2.120B 1.700 +.400 1.300 6875 ---- 2.350B 1.420A 2.350B 1.920 +.440 1.480 6900 ---- 2.580B 1.620A 2.580B 2.150 +.470 1.680 6925 ---- 2.820B 1.830A 2.820B 2.380 +.490 1.890 6950 ---- 3.060B 2.060A 3.060B 2.620 +.510 2.110 6975 ---- 3.300B 2.290A 3.300B 2.860 +.520 2.340 7000 ---- 3.550B 2.520A 3.550B 3.110 +.540 2.570 7050 ---- 4.040B 3.000A 4.040B 3.600 +.560 3.040 7100 ---- 4.060B 3.490A 4.060B 4.090 +.560 3.530 7150 ---- 4.100B 3.990A 4.100B 4.590 +.570 4.020 7200 ---- ---- ---- ---- 5.080 +.560 4.520 7250 ---- ---- ---- ---- 5.580 +.560 5.020 7300 ---- ---- ---- ---- 6.080 +.560 5.520 7350 ---- ---- ---- ---- 6.580 +.560 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.390 -.570 8.960 5900 ---- ---- 7.450A 7.450A 7.890 -.570 8.460 5950 ---- ---- 6.950A 6.950A 7.400 -.560 7.960 6000 ---- ---- 6.460A 6.460A 6.900 -.560 7.460 6050 ---- 7.010B 5.970A 5.970A 6.400 -.570 6.970 6100 ---- 6.510B 5.470A 5.470A 5.910 -.560 6.470 6150 ---- 6.020B 4.980A 4.980A 5.410 -.570 5.980 6200 ---- 5.530B 4.500A 4.500A 4.920 -.570 5.490 6225 ---- 5.280B 4.260A 4.260A 4.680 -.560 5.240 6250 ---- 5.040B 4.020A 4.020A 4.440 -.560 5.000 6275 ---- 4.800B 3.780A 3.780A 4.200 -.560 4.760 6300 ---- 4.550B 3.550A 3.550A 3.960 -.560 4.520 6325 ---- 4.310B 3.320A 3.320A 3.720 -.560 4.280 6350 ---- 4.070B 3.090A 3.090A 3.490 -.550 4.040 6375 ---- 3.830B 2.870A 2.870A 3.260 -.540 3.800 6400 ---- 3.600B 2.650A 2.650A 3.030 -.540 3.570 6425 ---- 3.370B 2.440A 2.440A 2.810 -.530 3.340 6450 ---- 3.140B 2.230A 2.230A 2.590 -.530 3.120 6475 ---- 2.910B 2.030A 2.030A 2.370 -.530 2.900 6500 ---- 2.690B 1.840A 1.840A 2.170 -.510 2.680 6525 ---- ---- 1.650A 1.650A 1.970 -.500 2.470 6550 ---- ---- 1.480A 1.480A 1.780 -.480 2.260 6575 ---- ---- 1.310A 1.310A 1.590 -.470 2.060 6600 ---- ---- 1.140A 1.140A 1.420 -.450 1.870 6625 ---- ---- 1.000A 1.000A 1.250 -.440 1.690 6650 ---- ---- .870A .870A 1.100 -.420 1.520 6675 ---- ---- .750A .750A .960 -.390 1.350 6700 ---- ---- .650A .650A .830 -.370 1.200 6725 ---- ---- .540A .540A .710 -.340 1.050 6750 ---- ---- .460A .460A .610 -.310 .920 6775 ---- ---- .380A .380A .510 -.290 .800 6800 ---- ---- .320A .320A .430 -.260 .690 6825 ---- ---- .260A .260A .360 -.220 .580 6850 ---- ---- .220A .220A .300 -.190 .490 6875 ---- ---- .180A .180A .240 -.180 .420 6900 ---- ---- .150A .150A .200 -.150 .350 6925 ---- ---- .120A .120A .160 -.120 .280 6950 ---- ---- .100A .100A .130 -.100 .230 6975 ---- ---- .080A .080A .100 -.090 .190 7000 ---- ---- .070A .070A .080 -.070 .150 7050 ---- ---- .045A .045A .045 -.045 .090 7100 ---- ---- .030A .030A .025 -.025 .050 7150 ---- ---- .025A .025A .015 -.015 .030 3 7200 ---- ---- ---- ---- .010 -.005 .015 1 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- .015B ---- .015B .010 UNCH .010 6150 ---- .025B ---- .025B .015 UNCH .015 6200 ---- .045B ---- .045B .025 UNCH .025 6225 ---- .050B ---- .050B .030 UNCH .030 6250 ---- .060B ---- .060B .040 +.005 .035 2 6275 ---- .070B ---- .070B .045 +.005 .040 1 6300 ---- .090B ---- .090B .060 +.010 .050 1 6325 ---- .100B ---- .100B .070 +.010 .060 6350 ---- .130B ---- .130B .090 +.020 .070 6375 ---- .160B ---- .160B .100 +.010 .090 6400 ---- .190B ---- .190B .130 +.020 .110 6425 ---- .220B ---- .220B .150 +.020 .130 6450 ---- .260B ---- .260B .180 +.030 .150 6475 ---- .310B .170A .310B .220 +.040 .180 6500 ---- .370B .200A .370B .260 +.050 .210 6525 ---- .440B .230A .440B .310 +.060 .250 6550 ---- .510B .270A .510B .370 +.080 .290 6575 ---- .590B .320A .590B .430 +.090 .340 6600 ---- .680B .370A .680B .510 +.110 .400 6625 ---- .790B .430A .430A .600 +.130 .470 6650 .690 .900B .500A .690 .690 +.150 2 .540 6675 ---- 1.030B .580A .580A .800 +.170 .630 6700 ---- 1.170B .670A .670A .920 +.200 .720 6725 ---- 1.330B .770A .770A 1.050 +.220 .830 6750 ---- 1.490B .880A .880A 1.200 +.260 .940 6775 ---- 1.660B 1.000A 1.660B 1.350 +.280 1.070 6800 ---- 1.850B 1.140A 1.850B 1.520 +.310 1.210 6825 ---- 2.040B 1.290A 2.040B 1.700 +.340 1.360 6850 ---- 2.250B 1.450A 2.250B 1.880 +.360 1.520 6875 ---- 2.460B 1.620A 2.460B 2.080 +.390 1.690 6900 ---- 2.680B 1.800A 2.680B 2.280 +.410 1.870 6925 ---- 2.900B 1.990A 2.900B 2.490 +.430 2.060 6950 ---- 3.120B 2.190A 3.120B 2.710 +.460 2.250 6975 ---- 3.350B 2.400A 3.350B 2.930 +.470 2.460 7000 ---- 3.590B 2.610A 3.590B 3.160 +.490 2.670 7050 ---- 4.070B 3.060A 4.070B 3.630 +.520 3.110 7100 ---- 4.550B 3.530A 4.550B 4.110 +.540 3.570 7150 ---- 5.050B 4.010A 5.050B 4.590 +.540 4.050 7200 ---- 5.540B 4.500A 5.540B 5.090 +.560 4.530 7250 ---- 5.910B 4.990A 5.910B 5.580 +.560 5.020 7300 ---- 5.820B 5.480A 5.820B 6.080 +.560 5.520 7350 ---- ---- ---- ---- 6.580 +.570 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6200 ---- ---- ---- 4.780A 5.210 UNCH ---- 6250 ---- ---- ---- 4.310A 4.730 UNCH ---- 6300 ---- ---- ---- 3.850A 4.260 UNCH ---- 6350 ---- ---- ---- 3.410A 3.800 UNCH ---- 6400 ---- ---- ---- 2.980A 3.350 UNCH ---- 6450 ---- ---- ---- 2.560A 2.910 UNCH ---- 6500 ---- ---- ---- 2.170A 2.500 UNCH ---- 6550 ---- ---- ---- 1.810A 2.110 UNCH ---- 6575 ---- ---- ---- 1.640A 1.920 UNCH ---- 6600 ---- ---- ---- 1.460A 1.750 UNCH ---- 6625 ---- ---- ---- 1.310A 1.580 UNCH ---- 6650 ---- ---- ---- 1.170A 1.420 UNCH ---- 6675 ---- ---- ---- 1.030A 1.270 UNCH ---- 6700 ---- ---- ---- .920A 1.130 UNCH ---- 6725 ---- ---- ---- .800A 1.000 UNCH ---- 6750 ---- ---- ---- .700A .880 UNCH ---- 6775 ---- ---- ---- .610A .770 UNCH ---- 6800 ---- ---- ---- .520A .670 UNCH ---- 6825 ---- ---- ---- .450A .570 UNCH ---- 6850 ---- ---- ---- .390A .490 UNCH ---- 6875 ---- ---- ---- .330A .420 UNCH ---- 6900 ---- ---- ---- .280A .350 UNCH ---- 6925 ---- ---- ---- .230A .300 UNCH ---- 6950 ---- ---- ---- .200A .250 UNCH ---- 6975 ---- ---- ---- .160A .210 UNCH ---- 7000 ---- ---- ---- .140A .170 UNCH ---- 7050 ---- ---- ---- .100A .120 UNCH ---- 7100 ---- ---- ---- .080A .080 UNCH ---- 7150 ---- ---- ---- .050A .060 UNCH ---- 7200 ---- ---- ---- .045A .040 UNCH ---- 7250 ---- ---- ---- .035A .030 UNCH ---- 7300 ---- ---- ---- .030A .020 UNCH ---- 7350 ---- ---- ---- .025A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6200 ---- ---- ---- .080B .070 UNCH ---- 6250 ---- ---- ---- .100B .090 UNCH ---- 6300 ---- ---- ---- .140B .120 UNCH ---- 6350 ---- ---- ---- .200B .160 UNCH ---- 6400 ---- ---- ---- .260B .200 UNCH ---- 6450 ---- ---- ---- .350B .270 UNCH ---- 6500 ---- ---- ---- .460B .350 UNCH ---- 6550 ---- ---- ---- .600B .460 UNCH ---- 6575 ---- ---- ---- .680B .530 UNCH ---- 6600 ---- ---- ---- .760B .600 UNCH ---- 6625 ---- ---- ---- .860B .680 UNCH ---- 6650 ---- ---- ---- .970B .770 UNCH ---- 6675 ---- ---- ---- 1.080B .870 UNCH ---- 6700 ---- ---- ---- 1.210B .980 UNCH ---- 6725 ---- ---- ---- 1.350B 1.100 UNCH ---- 6750 ---- ---- ---- 1.490B 1.230 UNCH ---- 6775 ---- ---- ---- 1.650B 1.370 UNCH ---- 6800 ---- ---- ---- 1.810B 1.510 UNCH ---- 6825 ---- ---- ---- 1.990B 1.670 UNCH ---- 6850 ---- ---- ---- 2.170B 1.840 UNCH ---- 6875 ---- ---- ---- 2.360B 2.010 UNCH ---- 6900 ---- ---- ---- 1.780A 2.200 UNCH ---- 6925 ---- ---- ---- 1.950A 2.390 UNCH ---- 6950 ---- ---- ---- 2.130A 2.590 UNCH ---- 6975 ---- ---- ---- 2.320A 2.800 UNCH ---- 7000 ---- ---- ---- 2.520A 3.020 UNCH ---- 7050 ---- ---- ---- 2.930A 3.460 UNCH ---- 7100 ---- ---- ---- 3.370A 3.920 UNCH ---- 7150 ---- ---- ---- 3.830A 4.400 UNCH ---- 7200 ---- ---- ---- 4.300A 4.880 UNCH ---- 7250 ---- ---- ---- 4.780A 5.360 UNCH ---- 7300 ---- ---- ---- 5.260A 5.850 UNCH ---- 7350 ---- ---- ---- 5.750A 6.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.900 -.570 10.470 5750 ---- ---- ---- ---- 9.400 -.570 9.970 5800 ---- ---- ---- ---- 8.900 -.570 9.470 5850 ---- ---- ---- ---- 8.400 -.570 8.970 5900 ---- ---- ---- ---- 7.910 -.560 8.470 5950 ---- ---- ---- ---- 7.410 -.560 7.970 6000 ---- ---- ---- ---- 6.910 -.560 7.470 6050 ---- ---- ---- ---- 6.410 -.560 6.970 6100 ---- ---- ---- ---- 5.910 -.560 6.470 6125 ---- ---- ---- ---- 5.660 -.560 6.220 6150 ---- ---- ---- ---- 5.410 -.560 5.970 6175 ---- ---- ---- ---- 5.160 -.560 5.720 6200 ---- ---- ---- ---- 4.910 -.560 5.470 6225 ---- ---- ---- ---- 4.660 -.560 5.220 6250 ---- ---- ---- ---- 4.410 -.560 4.970 6275 ---- ---- 3.710A 3.710A 4.160 -.560 4.720 6300 ---- ---- 3.460A 3.460A 3.910 -.560 4.470 6325 ---- ---- 3.220A 3.220A 3.660 -.560 4.220 6350 ---- ---- 2.970A 2.970A 3.410 -.570 3.980 6375 ---- ---- 2.720A 2.720A 3.160 -.570 3.730 6400 ---- 3.520B 2.480A 2.480A 2.920 -.560 3.480 3 6425 ---- 3.270B 2.240A 2.240A 2.670 -.560 3.230 6450 ---- 3.020B 2.010A 2.010A 2.430 -.560 2.990 1 6475 ---- 2.780B 1.780A 1.780A 2.180 -.570 2.750 6500 ---- 2.530B 1.550A 1.550A 1.950 -.560 2.510 6525 ---- 2.290B 1.340A 1.340A 1.720 -.550 2.270 6550 ---- 2.060B 1.140A 1.140A 1.490 -.550 2.040 6575 ---- 1.820B .960A .960A 1.270 -.540 1.810 6600 ---- 1.600B .780A .780A 1.070 -.520 1.590 6 6625 ---- ---- .630A .630A .880 -.500 1.380 1 6650 ---- ---- .500A .500A .710 -.470 1.180 1 6675 ---- ---- .380A .380A .550 -.450 1.000 6700 ---- ---- .290A .290A .420 -.410 .830 99 6725 ---- ---- .220A .220A .320 -.350 .670 6750 ---- ---- .160A .160A .230 -.310 .540 6775 ---- ---- .110A .110A .170 -.250 .420 6800 ---- ---- .080A .080A .120 -.200 .320 6825 ---- ---- .060A .060A .080 -.160 .240 6850 ---- ---- .040A .040A .060 -.120 .180 3 6875 ---- ---- .030A .030A .035 -.095 .130 6900 ---- ---- .020A .020A .025 -.065 .090 1 6925 ---- ---- .020A .020A .015 -.045 .060 6950 ---- ---- .020A .020A .010 -.030 .040 6975 ---- ---- .015A .015A .005 -.020 .025 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- .005 UNCH .005 6375 ---- ---- ---- ---- .005 UNCH .005 6400 ---- .015B ---- .015B .005 -.005 .010 6425 ---- .025B ---- .025B .010 UNCH .010 6450 ---- .035B ---- .035B .015 UNCH .015 6475 ---- .060B ---- .060B .025 UNCH .025 6500 ---- .080B ---- .080B .040 +.005 .035 6525 ---- .120B ---- .120B .060 +.015 .045 6550 ---- .170B ---- .170B .080 +.020 .060 6575 .180 .230B .080A .230B .110 +.020 5 .090 204 20 6600 ---- .320B .100A .320B .160 +.040 .120 6625 ---- .400B .140A .400B .220 +.060 .160 47 6650 ---- .520B .180A .520B .300 +.090 .210 21 6675 ---- .660B .240A .660B .390 +.120 .270 56 6700 ---- .820B .310A .820B .510 +.160 .350 49 6725 ---- .990B .400A .990B .660 +.210 .450 6750 ---- 1.190B .510A 1.190B .820 +.260 .560 6775 ---- 1.400B .630A 1.400B 1.000 +.300 .700 6800 ---- 1.620B .790A 1.610B 1.210 +.360 .850 6825 ---- 1.840B .950A 1.840B 1.420 +.400 1.020 6850 ---- 2.080B 1.140A 2.080B 1.640 +.440 1.200 6875 ---- 2.310B 1.340A 2.310B 1.880 +.480 1.400 6900 ---- 2.560B 1.560A 2.560B 2.110 +.500 1.610 6925 ---- 2.800B 1.790A 2.800B 2.350 +.520 1.830 6950 ---- 3.050B 2.020A 3.050B 2.600 +.540 2.060 6975 ---- 3.280B 2.260A 3.280B 2.840 +.540 2.300 7000 ---- 3.220B 2.500A 3.220B 3.090 +.550 2.540 7050 ---- 3.190B 2.990A 3.190B 3.590 +.560 3.030 7100 ---- ---- ---- ---- 4.090 +.570 3.520 7150 ---- ---- ---- ---- 4.590 +.570 4.020 7200 ---- ---- ---- ---- 5.090 +.570 4.520 7250 ---- ---- ---- ---- 5.590 +.570 5.020 7300 ---- ---- ---- ---- 6.090 +.570 5.520 7350 ---- ---- ---- ---- 6.590 +.570 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 204 197 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 9.900 -.560 10.460 5750 ---- ---- ---- ---- 9.400 -.560 9.960 5800 ---- ---- ---- ---- 8.900 -.560 9.460 5850 ---- ---- ---- ---- 8.400 -.560 8.960 5900 ---- ---- ---- ---- 7.900 -.560 8.460 5950 ---- ---- ---- ---- 7.400 -.560 7.960 6000 ---- ---- ---- ---- 6.900 -.560 7.460 6050 ---- ---- ---- ---- 6.400 -.560 6.960 6100 ---- ---- 5.460A 5.460A 5.900 -.570 6.470 6125 ---- ---- 5.210A 5.210A 5.650 -.570 6.220 6150 ---- ---- 4.960A 4.960A 5.410 -.560 5.970 6175 ---- ---- 4.720A 4.720A 5.160 -.560 5.720 6200 ---- 5.510B 4.470A 4.470A 4.910 -.560 5.470 6225 ---- 5.270B 4.220A 4.220A 4.660 -.560 5.220 6250 ---- 5.020B 3.980A 3.980A 4.410 -.570 4.980 6275 ---- 4.770B 3.730A 3.730A 4.170 -.560 4.730 6300 ---- 4.520B 3.490A 3.490A 3.920 -.560 4.480 6325 ---- 4.280B 3.250A 3.250A 3.680 -.560 4.240 1 1 6350 ---- 4.030B 3.020A 3.020A 3.440 -.560 4.000 6375 ---- 3.790B 2.780A 2.780A 3.200 -.550 3.750 6400 ---- 3.550B 2.550A 2.550A 2.960 -.550 3.510 6425 ---- 3.300B 2.330A 2.330A 2.720 -.550 3.270 6450 ---- 3.070B 2.110A 2.110A 2.490 -.550 3.040 25 6475 ---- 2.830B 1.900A 1.900A 2.270 -.540 2.810 6500 ---- 2.600B 1.690A 1.690A 2.050 -.530 2.580 1 1 6525 ---- 2.370B 1.500A 1.500A 1.830 -.530 2.360 6550 ---- 2.150B 1.310A 1.310A 1.630 -.510 2.140 6575 ---- ---- 1.140A 1.140A 1.430 -.500 1.930 6600 ---- ---- .970A .970A 1.240 -.490 1.730 6625 ---- ---- .830A .830A 1.070 -.460 1.530 6650 ---- ---- .690A .690A .910 -.440 1.350 6675 ---- ---- .580A .580A .760 -.410 1.170 6700 ---- ---- .480A .480A .630 -.380 1.010 11 6725 ---- ---- .390A .390A .510 -.350 .860 6750 ---- ---- .310A .310A .420 -.310 .730 6775 ---- ---- .250A .250A .330 -.280 .610 6800 ---- ---- .190A .190A .260 -.250 .510 6825 ---- ---- .150A .150A .210 -.200 .410 1 1 6850 ---- ---- .120A .120A .160 -.180 .340 6875 ---- ---- .090A .090A .120 -.150 .270 6900 ---- ---- .070A .070A .090 -.120 .210 6925 ---- ---- .060A .060A .070 -.100 .170 6950 ---- ---- .050A .050A .050 -.080 .130 3 6975 ---- ---- .035A .035A .040 -.060 .100 7000 ---- ---- .030A .030A .030 -.040 .070 1 7050 ---- ---- .020A .020A .015 -.025 .040 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 43 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 UNCH .005 6175 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 6225 ---- ---- ---- ---- .010 +.005 .005 6250 ---- .015B ---- .015B .010 UNCH .010 6275 ---- .020B ---- .020B .015 +.005 .010 6300 ---- .030B ---- .030B .020 +.005 .015 6325 ---- .040B ---- .040B .025 +.005 .020 6350 ---- .050B ---- .050B .030 +.005 .025 6375 ---- .070B ---- .070B .040 +.005 .035 6400 ---- .080B ---- .080B .050 +.005 .045 6425 ---- .110B ---- .110B .070 +.020 .050 6450 ---- .140B ---- .140B .090 +.020 .070 6475 ---- .180B .080A .080A .110 +.020 .090 6500 ---- .220B .100A .220B .140 +.030 .110 6525 ---- .280B ---- .280B .180 +.050 .130 6550 ---- .340B .160A .340B .220 +.050 .170 6575 ---- .420B .190A .420B .270 +.060 .210 6600 ---- .500B .230A .500B .330 +.080 .250 6625 ---- .610B .280A .610B .410 +.100 .310 88 6650 ---- .720B .340A .720B .500 +.130 .370 20 6675 ---- .860B .410A .860B .600 +.150 .450 69 6700 ---- 1.000B .490A 1.000B .720 +.180 .540 2 6725 ---- 1.160B .590A 1.160B .850 +.210 .640 6750 ---- 1.340B .700A 1.340B 1.000 +.240 .760 6775 ---- 1.530B .820A 1.530B 1.170 +.280 .890 6800 ---- 1.730B .960A 1.730B 1.350 +.320 1.030 6825 ---- 1.940B 1.120A 1.940B 1.540 +.350 1.190 6850 ---- 2.150B 1.290A 2.150B 1.750 +.390 1.360 6875 ---- 2.370B 1.470A 2.370B 1.960 +.420 1.540 6900 ---- 2.600B 1.670A 2.600B 2.180 +.440 1.740 6925 ---- 2.840B 1.870A 2.840B 2.410 +.470 1.940 6950 ---- 3.070B 2.090A 3.070B 2.640 +.490 2.150 6975 ---- 3.310B 2.310A 3.310B 2.880 +.510 2.370 7000 ---- 3.560B 2.540A 3.560B 3.120 +.520 2.600 7050 ---- 4.050B 3.010A 4.050B 3.600 +.540 3.060 7100 ---- 4.540B 3.500A 4.540B 4.090 +.550 3.540 7150 ---- 4.620B 3.990A 4.620B 4.590 +.560 4.030 7200 ---- 4.630B 4.490A 4.630B 5.080 +.560 4.520 7250 ---- ---- ---- ---- 5.580 +.560 5.020 7300 ---- ---- ---- ---- 6.080 +.560 5.520 7350 ---- ---- ---- ---- 6.580 +.560 6.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 17.06B 15.28A 15.28A 16.07 -.62 16.69 1030 ---- 16.56B 14.78A 14.78A 15.58 -.61 16.19 1035 ---- 16.06B 14.28A 14.28A 15.08 -.61 15.69 1040 ---- 15.56B 13.78A 13.78A 14.58 -.61 15.19 1045 ---- 15.07B 13.29A 13.29A 14.08 -.62 14.70 1050 ---- 14.57B 12.79A 12.79A 13.58 -.62 14.20 1055 ---- 14.07B 12.29A 12.29A 13.08 -.62 13.70 1060 ---- 13.57B 11.79A 11.79A 12.59 -.61 13.20 1065 ---- 13.07B 11.30A 11.30A 12.09 -.62 12.71 1070 ---- 12.58B 10.80A 10.80A 11.59 -.62 12.21 1075 ---- 12.08B 10.30A 10.30A 11.09 -.62 11.71 1080 ---- 11.58B 9.81A 9.81A 10.60 -.61 11.21 1085 ---- 11.09B 9.31A 9.31A 10.10 -.62 10.72 1090 ---- 10.59B 8.82A 8.82A 9.61 -.61 10.22 1095 ---- 10.10B 8.33A 8.33A 9.11 -.62 9.73 1097 ---- 9.85B 8.08A 8.08A 8.86 -.62 9.48 1100 ---- 9.60B 7.84A 7.84A 8.62 -.61 9.23 1102 ---- 9.36B 7.59A 7.59A 8.37 -.62 8.99 1105 ---- 9.11B 7.35A 7.35A 8.13 -.61 8.74 1107 ---- 8.86B 7.10A 7.10A 7.88 -.62 8.50 1110 ---- 8.62B 6.86A 6.86A 7.64 -.61 8.25 1112 ---- 8.37B 6.62A 6.62A 7.39 -.62 8.01 1115 ---- 8.12B 6.38A 6.38A 7.15 -.61 7.76 1117 ---- 7.88B 6.14A 6.14A 6.91 -.61 7.52 1120 ---- 7.63B 5.90A 5.90A 6.66 -.62 7.28 1122 ---- 7.39B 5.67A 5.67A 6.42 -.62 7.04 1125 ---- 7.15B 5.43A 5.43A 6.18 -.61 6.79 1127 ---- 6.90B 5.20A 5.20A 5.94 -.61 6.55 1130 ---- 6.66B 4.97A 4.97A 5.71 -.61 6.32 1132 ---- 6.42B 4.74A 4.74A 5.47 -.61 6.08 1135 ---- 6.18B 4.52A 4.52A 5.23 -.61 5.84 1137 ---- 5.94B 4.29A 4.29A 5.00 -.61 5.61 1140 ---- 5.71B 4.04A 4.04A 4.77 -.60 5.37 1142 ---- 5.47B 3.83A 3.83A 4.54 -.60 5.14 1145 ---- 5.24B 3.62A 3.62A 4.32 -.59 4.91 1147 ---- 5.01B 3.41A 3.41A 4.09 -.59 4.68 1150 ---- 4.78B 3.21A 3.21A 3.87 -.59 4.46 1 1152 ---- 4.56B 3.01A 3.01A 3.66 -.57 4.23 1155 ---- 4.33B 2.81A 2.81A 3.44 -.58 4.02 1157 ---- 4.11B 2.62A 2.62A 3.23 -.57 3.80 1160 ---- 3.90B 2.44A 2.44A 3.03 -.56 3.59 1 1162 ---- 3.68B 2.26A 2.26A 2.83 -.55 3.38 1165 ---- 3.47B 2.09A 2.09A 2.64 -.54 3.18 1167 ---- 3.26B 1.92A 1.92A 2.45 -.53 2.98 1170 ---- 3.06B 1.76A 1.76A 2.27 -.52 2.79 20 1172 ---- 2.86B 1.61A 1.61A 2.09 -.51 2.60 1175 ---- 2.67B 1.47A 1.47A 1.92 -.50 2.42 1177 ---- 2.48B 1.33A 1.33A 1.76 -.49 2.25 1180 ---- 2.30B 1.19A 1.19A 1.61 -.47 2.08 2 1182 ---- 2.12B 1.08A 1.08A 1.46 -.45 1.91 64 1185 ---- 1.96B .96A .96A 1.32 -.44 1.76 1187 ---- 1.79B .86A .86A 1.19 -.42 1.61 1190 ---- 1.64B .76A .76A 1.07 -.39 1.46 221 1192 ---- 1.49B .68A .68A .95 -.38 1.33 1195 ---- 1.35B .60A 1.35B .85 -.35 1.20 2 1197 ---- 1.25B .53A 1.25B .75 -.33 1.08 1200 ---- 1.12B .47A 1.12B .66 -.31 .97 1 1202 ---- 1.01B .41A 1.01B .58 -.29 .87 1205 ---- .90B .36A .90B .51 -.26 .77 1207 ---- .80B .31A .80B .44 -.25 .69 1210 ---- .71B .27A .71B .39 -.22 .61 1212 ---- ---- ---- .25A .33 UNCH ---- 1215 ---- .55B .20A .20A .29 -.18 .47 1220 ---- .42B .15A .42B .21 -.15 .36 1225 ---- .31B .11A .11A .16 -.12 .28 1230 ---- .23B .08A .08A .11 -.10 .21 1235 ---- .16B .07A .16B .08 -.07 .15 1240 ---- .12B .06A .12B .06 -.05 .11 1245 ---- .09B .05A .09B .04 -.04 .08 1250 ---- ---- .04A .04A .03 -.03 .06 1255 ---- ---- .03A .03A .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .02 UNCH .02 15 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .03 +.01 .02 1097 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .03 UNCH .03 3 1102 ---- .04B ---- .04B .04 +.01 .03 1105 ---- ---- ---- ---- .04 UNCH .04 220 1107 ---- .05B ---- .05B .04 UNCH .04 1110 ---- .06B ---- .06B .05 UNCH .05 1112 ---- .07B ---- .07B .05 UNCH .05 1115 ---- .08B ---- .08B .06 UNCH .06 1117 ---- .09B ---- .09B .07 +.01 .06 1120 ---- .10B ---- .10B .07 UNCH .07 1122 ---- .11B ---- .11B .08 UNCH .08 1125 ---- .13B ---- .13B .09 UNCH .09 22 1127 ---- .15B ---- .15B .10 UNCH .10 1130 ---- .16B ---- .16B .11 UNCH .11 1132 ---- .18B ---- .18B .13 +.01 .12 1135 ---- .21B ---- .21B .14 +.01 .13 1137 ---- .24B ---- .24B .16 +.02 .14 1140 ---- .27B .14A .14A .18 +.02 .16 1142 ---- .30B .16A .16A .20 +.02 .18 1 1145 ---- .34B .18A .18A .22 +.02 .20 1147 ---- .38B .20A .20A .25 +.03 .22 1 1150 ---- .42B .22A .42B .28 +.04 .24 9 1152 ---- .47B .25A .47B .31 +.04 .27 1155 ---- .53B .27A .53B .35 +.05 .30 2 1157 ---- .59B .30A .59B .39 +.05 .34 1160 ---- .65B .33A .65B .44 +.06 .38 1162 ---- .72B .37A .72B .49 +.07 .42 1165 ---- .80B .41A .80B .54 +.07 .47 1 1167 ---- .88B .45A .88B .60 +.08 .52 1 1 1170 ---- .97B .50A .97B .67 +.09 .58 1172 ---- 1.07B .55A 1.07B .75 +.11 .64 1175 ---- 1.18B .61A 1.18B .83 +.12 .71 1177 ---- 1.29B .67A 1.29B .91 +.13 .78 1180 ---- 1.41B .74A 1.41B 1.01 +.15 .86 1182 ---- 1.54B .81A 1.54B 1.11 +.17 .94 1 1185 ---- 1.68B .89A 1.68B 1.22 +.18 1.04 1187 ---- 1.83B .98A 1.83B 1.34 +.20 1.14 1190 ---- 1.98B 1.07A 1.98B 1.47 +.23 1.24 1192 ---- 2.14B 1.18A 2.14B 1.60 +.24 1.36 1195 ---- 2.32B 1.28A 2.32B 1.75 +.27 1.48 1197 ---- 2.50B 1.40A 2.50B 1.90 +.29 1.61 1200 ---- 2.68B 1.53A 2.68B 2.06 +.31 1.75 1202 ---- 2.88B 1.66A 2.88B 2.23 +.33 1.90 1205 ---- 3.08B 1.81A 3.08B 2.41 +.36 2.05 1207 ---- 3.28B 1.96A 3.28B 2.59 +.37 2.22 1210 ---- 3.48B 2.12A 3.48B 2.78 +.39 2.39 1212 ---- ---- ---- 2.29A 2.98 UNCH ---- 1215 ---- 3.90B 2.46A 3.90B 3.18 +.43 2.75 1220 ---- 4.35B 2.84A 4.35B 3.61 +.47 3.14 1225 ---- 4.81B 3.23A 4.81B 4.05 +.50 3.55 1230 ---- 5.28B 3.64A 5.28B 4.51 +.53 3.98 1235 ---- 5.75B 4.08A 5.75B 4.97 +.54 4.43 1240 ---- 6.24B 4.53A 6.24B 5.45 +.56 4.89 1245 ---- 6.73B 5.00A 6.73B 5.93 +.58 5.35 1250 ---- 7.22B 5.47A 7.22B 6.42 +.59 5.83 1255 ---- 7.71B 5.95A 7.71B 6.91 +.60 6.31 1260 ---- 8.20B 6.44A 8.20B 7.40 +.60 6.80 1265 ---- 8.70B 6.93A 8.70B 7.90 +.61 7.29 1270 ---- 9.19B 7.42A 9.19B 8.39 +.61 7.78 1275 ---- 9.69B 7.91A 9.69B 8.89 +.62 8.27 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1285 ---- ---- ---- 8.91A 9.88 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 276 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 17.08B 15.30A 15.30A 16.10 -.62 16.72 1030 ---- 16.58B 14.80A 14.80A 15.60 -.62 16.22 1035 ---- 16.08B 14.30A 14.30A 15.10 -.62 15.72 1040 ---- 15.58B 13.80A 13.80A 14.60 -.62 15.22 1045 ---- 15.08B 13.30A 13.30A 14.10 -.62 14.72 1050 ---- 14.58B 12.80A 12.80A 13.60 -.62 14.22 1055 ---- 14.08B 12.30A 12.30A 13.10 -.62 13.72 1060 ---- 13.58B 11.80A 11.80A 12.60 -.62 13.22 1065 ---- 13.08B 11.30A 11.30A 12.10 -.62 12.72 1070 ---- 12.58B 10.80A 10.80A 11.60 -.62 12.22 1075 ---- 12.08B 10.30A 10.30A 11.10 -.62 11.72 1080 ---- 11.58B 9.80A 9.80A 10.60 -.62 11.22 1085 ---- 11.08B 9.30A 9.30A 10.10 -.62 10.72 1090 ---- 10.58B 8.80A 8.80A 9.60 -.62 10.22 1095 ---- 10.08B 8.30A 8.30A 9.10 -.62 9.72 1097 ---- 9.83B 8.05A 8.05A 8.85 -.62 9.47 1100 ---- 9.58B 7.80A 7.80A 8.60 -.62 9.22 1102 ---- 9.33B 7.55A 7.55A 8.35 -.62 8.97 1105 ---- 9.08B 7.30A 7.30A 8.10 -.62 8.72 1107 ---- 8.83B 7.05A 7.05A 7.85 -.62 8.47 1110 ---- 8.58B 6.80A 6.80A 7.60 -.62 8.22 1112 ---- 8.33B 6.55A 6.55A 7.35 -.62 7.97 1115 ---- 8.08B 6.30A 6.30A 7.10 -.62 7.72 1117 ---- 7.83B 6.05A 6.05A 6.85 -.62 7.47 1120 ---- 7.58B 5.80A 5.80A 6.60 -.62 7.22 3 1122 ---- 7.33B 5.55A 5.55A 6.35 -.62 6.97 1125 ---- 7.08B 5.30A 5.30A 6.10 -.62 6.72 1 1127 ---- 6.83B 5.05A 5.05A 5.85 -.62 6.47 1130 ---- 6.58B 4.80A 4.80A 5.60 -.62 6.22 5 3 1132 ---- 6.33B 4.55A 4.55A 5.35 -.62 5.97 1135 ---- 6.08B 4.30A 4.30A 5.10 -.62 5.72 12 1137 ---- 5.83B 4.05A 4.05A 4.85 -.62 5.47 66 1140 ---- 5.59B 3.80A 3.80A 4.60 -.62 5.22 72 1142 ---- 5.34B 3.56A 3.56A 4.35 -.62 4.97 61 1145 ---- 5.09B 3.31A 3.31A 4.10 -.63 4.73 25 1147 ---- 4.84B 3.06A 3.06A 3.85 -.63 4.48 23 1150 ---- 4.59B 2.81A 2.81A 3.60 -.63 4.23 31 1152 ---- 4.34B 2.57A 2.57A 3.35 -.63 3.98 1155 ---- 4.09B 2.32A 2.32A 3.10 -.64 3.74 26 1157 ---- 3.85B 2.08A 2.08A 2.85 -.64 3.49 1 1160 ---- 3.60B 1.84A 1.84A 2.60 -.65 3.25 6 1162 ---- 3.35B 1.61A 1.61A 2.35 -.65 3.00 37 1165 ---- 3.11B 1.36A 1.36A 2.11 -.65 2.76 12 86 1167 ---- 2.86B 1.12A 1.12A 1.86 -.67 2.53 24 1170 ---- 2.62B .92A .92A 1.62 -.67 2.29 63 1172 ---- 2.38B .74A .74A 1.39 -.67 2.06 85 1175 .84 2.15B .58A .58A 1.16 -.68 4 1.84 225 1177 ---- 1.92B .44A .44A .94 -.69 1.63 1 1180 .36 1.70B .31A .84B .74 -.68 70 1.42 3 1182 ---- 1.52B .22A .22A .57 -.66 1.23 1185 .25 1.31B .15A .15A .41 -.64 65 1.05 2 1187 .29 1.10B .09A .35B .29 -.59 4 .88 2 1 1190 .22 .91B .06A .24B .19 -.54 1 .73 13 96 1192 ---- .75B .04A .04A .12 -.48 .60 1195 .27 .61B .03 .09B .07 -.42 56 .49 44 41 1197 ---- .48B .02A .02A .04 -.35 .39 1200 .20 .37B .02A .02A .02 -.28 42 .30 3 25 1202 ---- .27B .02A .02A .01 -.22 .23 1205 ---- .20B .01A .01A CAB -.18 .18 11 26 1207 ---- .14B .01A .14B CAB -.13 .13 1210 ---- ---- .01A .01A CAB -.10 4 .10 1212 ---- ---- ---- .03A CAB UNCH ---- 1215 .01 .01 .01 .01 CAB -.05 2 .05 2 1220 ---- ---- .01A .01A CAB -.02 .02 1225 ---- ---- ---- ---- CAB -.01 .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 10.94B 9.22A 9.22A 9.98 -.61 10.59 1095 ---- 10.45B 8.75A 8.75A 9.50 -.60 10.10 1100 ---- 9.97B 8.27A 8.27A 9.02 -.60 1 9.62 1105 ---- 9.49B 7.81A 7.81A 8.55 -.59 9.14 1110 ---- 9.01B 7.34A 7.34A 8.08 -.59 8.67 1115 ---- 8.53B 6.89A 6.89A 7.61 -.59 8.20 1120 ---- 8.06B 6.44A 6.44A 7.15 -.58 7.73 1125 ---- 7.59B 6.00A 6.00A 6.70 -.57 7.27 1130 ---- 7.13B 5.56A 5.56A 6.25 -.56 6.81 1135 ---- 6.68B 5.11A 5.11A 5.81 -.55 6.36 1140 ---- 6.23B 4.70A 4.70A 5.38 -.54 5.92 1145 ---- 5.80B 4.30A 4.30A 4.95 -.53 5.48 1150 ---- 5.36B 3.91A 3.91A 4.54 -.52 5.06 1155 ---- 4.95B 3.54A 3.54A 4.14 -.50 4.64 1160 ---- 4.54B 3.18A 3.18A 3.76 -.48 4.24 1162 ---- 4.34B 3.01A 3.01A 3.57 -.48 4.05 1165 ---- 4.14B 2.84A 2.84A 3.38 -.47 3.85 1167 ---- 3.94B 2.68A 2.68A 3.20 -.46 3.66 1170 ---- 3.75B 2.52A 2.52A 3.03 -.45 3.48 1 1172 ---- 3.56B 2.36A 2.36A 2.86 -.44 3.30 1175 ---- 3.38B 2.21A 2.21A 2.69 -.43 3.12 1177 ---- 3.20B 2.07A 2.07A 2.53 -.42 2.95 1180 ---- 3.02B 1.94A 1.94A 2.37 -.41 2.78 1182 ---- 2.85B 1.80A 1.80A 2.22 -.40 2.62 1185 ---- 2.68B 1.67A 1.67A 2.08 -.38 2.46 1187 ---- 2.54B 1.55A 1.55A 1.94 -.37 2.31 1190 ---- 2.38B 1.44A 1.44A 1.81 -.35 2.16 1192 ---- 2.23B 1.33A 1.33A 1.68 -.34 2.02 1195 ---- 2.09B 1.23A 1.23A 1.56 -.33 1.89 1197 ---- 1.95B 1.13A 1.95B 1.44 -.32 1.76 1200 ---- 1.81B 1.04A 1.81B 1.33 -.30 1.63 91 91 1202 ---- 1.69B .95A 1.69B 1.23 -.29 1.52 1205 ---- 1.57B .87A 1.57B 1.14 -.27 1.41 50 1207 ---- 1.45B .80A 1.45B 1.04 -.26 1.30 1210 ---- 1.34B .73A 1.34B .96 -.24 1.20 1212 ---- 1.24B .66A .66A .88 -.23 1.11 1215 ---- 1.14B .60A .60A .80 -.22 1.02 1220 ---- .95B .50A .50A .67 -.19 .86 1225 ---- .79B .40A .40A .55 -.16 .71 1230 ---- .66B .33A .33A .45 -.14 .59 4 4 1235 ---- .53B .27A .27A .37 -.12 .49 1240 ---- .44B .23A .23A .30 -.10 .40 1245 ---- .35B .19A .19A .24 -.08 .32 217 1250 ---- .28B .15A .15A .19 -.07 .26 1255 ---- .22B .12A .12A .15 -.06 .21 1260 ---- .18B .10A .18B .12 -.04 .16 1265 ---- .14B .09A .14B .09 -.04 .13 1270 ---- .11B .07A .11B .07 -.03 .10 1275 ---- ---- .07A .07A .06 -.02 .08 1280 ---- ---- ---- ---- .04 -.02 .06 1285 ---- .05B ---- .05B .03 -.01 .04 1290 ---- ---- ---- .05A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 185 1410 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 2 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 228 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 6 1102 ---- ---- ---- ---- CAB UNCH CAB 2 1105 ---- ---- ---- ---- CAB UNCH CAB 250 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 5 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 251 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 4 1127 ---- ---- ---- ---- CAB UNCH CAB 59 1130 ---- ---- ---- ---- CAB UNCH CAB 33 1132 ---- ---- ---- ---- CAB UNCH CAB 183 1135 ---- ---- ---- ---- CAB UNCH CAB 124 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1002 1142 ---- ---- ---- ---- CAB UNCH CAB 1 1145 ---- ---- ---- ---- CAB -.01 .01 500 1147 ---- ---- ---- ---- CAB -.01 .01 2 1150 ---- ---- ---- ---- CAB -.01 .01 18 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1 12 1157 .03 .03 .02A .02A CAB -.02 10 .02 2 1160 .02 .05 .02 .02A CAB -.03 36 .03 1 68 1162 ---- .06B .02A .06B CAB -.03 .03 13 1165 ---- .08B .02A .08B .01 -.03 .04 2 1167 ---- .13B .02A .02A .01 -.05 .06 6 47 1170 .04 .17B .03A .03A .02 -.05 4 .07 22 92 1172 ---- .24B .05A .05A .04 -.05 .09 1 40 1175 ---- .33B .06A .06A .06 -.06 2 .12 46 136 1177 ---- .44B .08A .08A .09 -.07 .16 1 1 1180 .18 .58B .11A .12A .14 -.06 68 .20 23 1182 .20 .73B .15A .73B .22 -.04 20 .26 2 1185 .82 .90B .20A .26A .31 -.02 2 .33 3 1187 ---- 1.10B .26A .26A .44 +.03 .41 1 2 1190 ---- 1.30B .34A .34A .59 +.08 .51 30 1192 ---- 1.52B .43A .43A .77 +.14 .63 1195 ---- 1.75B .55A .55A .97 +.20 .77 1197 ---- 1.98B .67A 1.98B 1.19 +.27 .92 1200 ---- 2.22B .81A 2.22B 1.42 +.34 1.08 1202 ---- 2.46B .97A 2.46B 1.66 +.40 1.26 2 1205 ---- 2.71B 1.14A 2.71B 1.90 +.44 1.46 1207 ---- 2.96B 1.31A 2.96B 2.15 +.49 1.66 1210 ---- 3.20B 1.51A 3.20B 2.40 +.53 1.87 1212 ---- ---- ---- 1.75A 2.65 UNCH ---- 1215 ---- 3.70B 1.97A 3.70B 2.90 +.57 2.33 1220 ---- 4.20B 2.44A 4.20B 3.40 +.60 2.80 1225 ---- 4.70B 2.93A 4.70B 3.90 +.61 3.29 1230 ---- 5.20B 3.42A 5.20B 4.40 +.62 3.78 1235 ---- 5.70B 3.92A 5.70B 4.90 +.62 4.28 1240 ---- 6.20B 4.42A 6.20B 5.40 +.62 4.78 1245 ---- 6.70B 4.92A 6.70B 5.90 +.62 5.28 1250 ---- 7.20B 5.42A 7.20B 6.40 +.62 5.78 1255 ---- 7.70B 5.92A 7.70B 6.90 +.62 6.28 1260 ---- 8.20B 6.42A 8.20B 7.40 +.62 6.78 1265 ---- 8.70B 6.92A 8.70B 7.90 +.62 7.28 1270 ---- 9.20B 7.42A 9.20B 8.40 +.62 7.78 1275 ---- 9.70B 7.92A 9.70B 8.90 +.62 8.28 1280 ---- 10.20B 8.42A 10.20B 9.40 +.62 8.78 1285 ---- ---- ---- 8.92A 9.90 UNCH ---- 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- .13B ---- .13B .10 +.01 .09 1095 ---- .15B ---- .15B .12 +.02 .10 1100 ---- .18B ---- .18B .14 +.02 .12 1105 ---- .21B ---- .21B .17 +.03 .14 1110 ---- .25B ---- .25B .19 +.03 .16 1115 ---- .29B .18A .18A .23 +.04 .19 1120 ---- .34B .21A .21A .26 +.04 .22 1125 ---- .39B .24A .39B .31 +.05 .26 1130 ---- .46B .29A .46B .36 +.06 .30 1135 ---- .54B .33A .54B .42 +.07 .35 1140 ---- .62B .38A .62B .48 +.07 .41 1145 ---- .72B .44A .72B .56 +.09 .47 53 1150 .84 .84 .51A .65A .65 +.11 1 .54 1155 ---- .95B .58A .95B .74 +.11 .63 1160 ---- 1.09B .67A 1.09B .86 +.14 .72 217 1162 ---- 1.17B .72A 1.17B .92 +.14 .78 1165 ---- 1.25B .77A 1.25B .98 +.15 .83 1167 ---- 1.33B .82A 1.33B 1.05 +.16 .89 1170 ---- 1.43B .88A 1.43B 1.12 +.16 .96 1172 ---- 1.52B .94A 1.52B 1.20 +.18 1.02 1175 ---- 1.62B 1.01A 1.62B 1.29 +.19 1.10 1177 ---- 1.73B 1.08A 1.73B 1.37 +.20 1.17 1180 ---- 1.84B 1.15A 1.84B 1.47 +.22 1.25 1182 ---- 1.95B 1.23A 1.95B 1.57 +.23 1.34 192 160 1185 ---- 2.08B 1.31A 2.08B 1.67 +.24 1.43 1187 ---- 2.21B 1.40A 2.21B 1.78 +.25 1.53 1190 2.00 2.35B 1.49A 2.35B 1.90 +.27 1 1.63 1192 ---- 2.49B 1.59A 2.49B 2.02 +.28 1.74 1195 ---- 2.63B 1.69A 2.63B 2.15 +.29 1.86 1197 ---- 2.79B 1.80A 2.79B 2.28 +.30 1.98 1200 ---- 2.95B 1.91A 2.95B 2.42 +.32 2.10 6 1202 ---- 3.11B 2.04A 3.11B 2.57 +.34 2.23 1205 ---- 3.27B 2.17A 3.27B 2.72 +.35 2.37 1207 ---- 3.44B 2.30A 3.44B 2.88 +.36 2.52 1210 ---- 3.62B 2.44A 3.62B 3.04 +.37 2.67 1212 ---- 3.81B 2.58A 3.81B 3.21 +.39 2.82 1215 ---- 4.00B 2.73A 4.00B 3.39 +.41 2.98 1220 ---- 4.40B 3.05A 4.40B 3.75 +.43 3.32 1225 ---- 4.79B 3.39A 4.79B 4.13 +.46 3.67 1230 ---- 5.21B 3.74A 5.21B 4.53 +.48 4.05 1235 ---- 5.65B 4.12A 5.65B 4.95 +.51 4.44 1240 ---- 6.09B 4.55A 6.09B 5.37 +.52 4.85 1245 ---- 6.55B 4.96A 6.55B 5.81 +.53 5.28 1250 ---- 7.01B 5.39A 7.01B 6.26 +.55 5.71 1255 ---- 7.48B 5.83A 7.48B 6.72 +.56 6.16 1260 ---- 7.96B 6.28A 7.96B 7.19 +.58 6.61 1265 ---- 8.44B 6.74A 8.44B 7.66 +.59 7.07 1270 ---- 8.92B 7.21A 8.92B 8.14 +.60 7.54 1275 ---- 9.41B 7.68A 9.41B 8.62 +.60 8.02 1280 ---- 9.90B 8.16A 9.90B 9.11 +.61 8.50 1285 ---- 10.39B 8.64A 10.39B 9.59 +.61 8.98 1290 ---- ---- ---- 10.00A 10.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 275 3579 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 17.07B 15.29A 15.29A 16.09 -.61 16.70 1030 ---- 16.57B 14.79A 14.79A 15.59 -.61 16.20 1035 ---- 16.07B 14.29A 14.29A 15.09 -.62 15.71 1040 ---- 15.57B 13.79A 13.79A 14.59 -.62 15.21 1045 ---- 15.07B 13.29A 13.29A 14.09 -.62 14.71 1050 ---- 14.57B 12.79A 12.79A 13.59 -.62 14.21 1055 ---- 14.07B 12.29A 12.29A 13.09 -.62 13.71 1060 ---- 13.58B 11.79A 11.79A 12.59 -.62 13.21 1065 ---- 13.08B 11.29A 11.29A 12.09 -.62 12.71 1070 ---- 12.58B 10.79A 10.79A 11.59 -.62 12.21 1075 ---- 12.08B 10.30A 10.30A 11.09 -.62 11.71 1080 ---- 11.58B 9.80A 9.80A 10.59 -.62 11.21 1085 ---- 11.08B 9.30A 9.30A 10.09 -.62 10.71 1090 ---- 10.58B 8.80A 8.80A 9.59 -.62 10.21 1095 ---- 10.08B 8.30A 8.30A 9.09 -.63 9.72 1097 ---- 9.83B 8.06A 8.06A 8.84 -.63 9.47 1100 ---- 9.59B 7.81A 7.81A 8.60 -.62 9.22 1102 ---- 9.34B 7.56A 7.56A 8.35 -.62 8.97 1105 ---- 9.09B 7.31A 7.31A 8.10 -.62 8.72 1107 ---- 8.84B 7.06A 7.06A 7.85 -.62 8.47 1110 ---- 8.59B 6.82A 6.82A 7.60 -.63 8.23 1112 ---- 8.34B 6.57A 6.57A 7.36 -.62 7.98 1115 ---- 8.10B 6.32A 6.32A 7.11 -.62 7.73 80 1117 ---- 7.85B 6.08A 6.08A 6.86 -.62 7.48 81 1120 ---- 7.60B 5.83A 5.83A 6.61 -.62 7.23 1122 ---- 7.35B 5.59A 5.59A 6.37 -.62 6.99 1125 ---- 7.11B 5.34A 5.34A 6.12 -.62 6.74 1127 ---- 6.86B 5.10A 5.10A 5.87 -.63 6.50 1 1130 ---- 6.61B 4.86A 4.86A 5.63 -.62 6.25 1132 ---- 6.37B 4.62A 4.62A 5.39 -.62 6.01 1135 ---- 6.12B 4.38A 4.38A 5.14 -.62 5.76 1137 ---- 5.88B 4.15A 4.15A 4.90 -.62 5.52 1140 ---- 5.63B 3.91A 3.91A 4.66 -.62 5.28 1142 ---- 5.39B 3.68A 3.68A 4.42 -.62 5.04 1145 ---- 5.15B 3.46A 3.46A 4.18 -.62 4.80 1147 ---- 4.90B 3.23A 3.23A 3.95 -.61 4.56 1150 ---- 4.67B 2.99A 2.99A 3.72 -.61 4.33 1152 ---- 4.43B 2.78A 2.78A 3.49 -.60 4.09 1155 ---- 4.19B 2.57A 2.57A 3.26 -.60 3.86 21 1157 ---- 3.96B 2.36A 2.36A 3.03 -.61 3.64 1160 ---- 3.73B 2.16A 2.16A 2.81 -.61 3.42 1 1162 ---- 3.51B 1.97A 1.97A 2.60 -.60 3.20 1165 ---- 3.28B 1.79A 1.79A 2.39 -.59 2.98 1 1167 ---- 3.07B 1.61A 1.61A 2.18 -.59 2.77 1170 ---- 2.85B 1.44A 1.44A 1.99 -.58 2.57 1172 ---- 2.65B 1.29A 1.29A 1.80 -.57 2.37 1175 ---- 2.44B 1.14A 1.14A 1.61 -.56 2.17 1177 ---- 2.23B 1.01A 1.01A 1.44 -.54 1.98 1180 ---- 2.04B .88A .88A 1.28 -.52 1.80 1182 .90 1.86B .77A 1.21B 1.13 -.50 3 1.63 1185 1.02 1.68B .66A 1.01A .99 -.48 2 1.47 219 1187 ---- 1.51B .57A .57A .86 -.45 1.31 1190 ---- 1.35B .48A .48A .74 -.43 1 1.17 1192 ---- 1.20B .41A .41A .64 -.40 1.04 1195 ---- 1.06B .34A .34A .55 -.36 .91 1 1197 ---- .93B .29A .29A .46 -.34 .80 1200 ---- .81B .24A .24A .39 -.31 .70 1 1202 ---- .70B .20A .20A .32 -.29 .61 1205 ---- .60B .17A .17A .27 -.25 .52 1207 ---- .51B .14A .14A .22 -.23 .45 1210 ---- .44B .12A .12A .18 -.20 .38 443 1212 ---- ---- ---- .11A .15 UNCH ---- 1215 .08 .31B .08 .12B .12 -.15 2 .27 1220 ---- .21B .05A .21B .07 -.11 .18 1225 ---- .14B .04A .14B .04 -.08 .12 1230 ---- ---- .04A .04A .03 -.05 .08 1235 ---- ---- .03A .03A .01 -.04 .05 1240 ---- ---- ---- ---- .01 -.02 .03 1245 ---- ---- ---- ---- CAB -.02 .02 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 849 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 234 1102 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 UNCH .01 1107 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 30 1112 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 -.01 .02 1 1117 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 6 1122 ---- .03B ---- .03B .02 UNCH .02 1125 ---- .04B ---- .04B .03 UNCH .03 4 1127 ---- .05B ---- .05B .03 UNCH .03 1130 ---- .06B ---- .06B .03 -.01 .04 25 1132 ---- .07B ---- .07B .04 UNCH .04 1135 ---- .08B ---- .08B .05 UNCH 3 .05 1137 ---- .10B ---- .10B .06 UNCH .06 1140 ---- .11B ---- .11B .06 UNCH .06 33 1142 ---- .13B ---- .13B .08 +.01 .07 1145 ---- .15B ---- .15B .09 +.01 .08 1 1147 ---- .18B ---- .18B .10 UNCH .10 1150 ---- .21B ---- .21B .12 +.01 3 .11 10 1152 ---- .24B .12A .12A .14 +.01 .13 1155 ---- .28B .13A .13A .16 +.01 .15 4 1157 ---- .33B .15A .15A .19 +.02 .17 1160 .37 .38B .17A .21A .22 +.02 4 .20 1162 ---- .44B .19A .19A .25 +.02 .23 1165 ---- .51B .22A .22A .29 +.03 .26 28 1167 ---- .58B .25A .58B .33 +.03 .30 1170 ---- .66B .28A .66B .39 +.04 .35 6 1172 ---- .76B .33A .76B .45 +.05 .40 1175 ---- .86B .37A .86B .52 +.07 .45 1177 ---- .98B .42A .98B .59 +.07 .52 1180 ---- 1.10B .48A 1.10B .68 +.09 .59 1182 ---- 1.24B .55A 1.24B .78 +.12 .66 1185 .90 1.38B .62A .91B .89 +.14 1 .75 6 1187 ---- 1.54B .70A 1.54B 1.01 +.16 .85 1190 ---- 1.71B .79A 1.71B 1.14 +.19 .95 1192 1.69 1.89B .88A 1.88B 1.29 +.22 1 1.07 1 1 1195 ---- 2.08B .99A 2.08B 1.44 +.25 1.19 1197 ---- 2.27B 1.11A 2.27B 1.61 +.28 1.33 1200 ---- 2.48B 1.24A 2.48B 1.79 +.31 1.48 1202 ---- 2.67B 1.38A 2.67B 1.97 +.34 1.63 1205 ---- 2.88B 1.54A 2.88B 2.17 +.37 1.80 1207 ---- 3.10B 1.70A 3.10B 2.37 +.40 1.97 1210 ---- 3.32B 1.87A 3.32B 2.58 +.42 2.16 1212 ---- ---- ---- 2.05A 2.79 UNCH ---- 1215 ---- 3.78B 2.24A 3.78B 3.01 +.46 2.55 1220 ---- 4.25B 2.64A 4.25B 3.47 +.51 2.96 1225 ---- 4.74B 3.07A 4.74B 3.94 +.54 3.40 1230 ---- 5.22B 3.51A 5.22B 4.42 +.57 3.85 1235 ---- 5.72B 3.98A 5.72B 4.91 +.59 4.32 1240 ---- 6.21B 4.46A 6.21B 5.40 +.60 4.80 1245 ---- 6.70B 4.94A 6.70B 5.90 +.61 5.29 1250 ---- 7.20B 5.43A 7.20B 6.39 +.61 5.78 1255 ---- 7.70B 5.92A 7.70B 6.89 +.62 6.27 1260 ---- 8.19B 6.42A 8.19B 7.39 +.62 6.77 1265 ---- 8.69B 6.91A 8.69B 7.89 +.62 7.27 1270 ---- 9.19B 7.41A 9.19B 8.39 +.62 7.77 1275 ---- 9.69B 7.91A 9.69B 8.89 +.62 8.27 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1285 ---- ---- ---- 8.91A 9.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1 404 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 19.55B 17.76A 17.76A 18.57 -.62 19.19 23 1010 ---- 18.55B 16.76A 16.76A 17.58 -.61 18.19 1020 ---- 17.56B 15.77A 15.77A 16.58 -.61 17.19 1025 ---- 17.06B 15.27A 15.27A 16.08 -.62 16.70 1030 ---- 16.56B 14.77A 14.77A 15.58 -.62 16.20 1035 ---- 16.06B 14.28A 14.28A 15.09 -.61 15.70 1 1040 ---- 15.57B 13.78A 13.78A 14.59 -.61 15.20 1 1045 ---- 15.07B 13.28A 13.28A 14.09 -.62 14.71 1050 ---- 14.57B 12.79A 12.79A 13.60 -.61 14.21 4 1055 ---- 14.08B 12.29A 12.29A 13.10 -.61 13.71 1 1060 12.88 13.58B 11.80A 12.91B 12.60 -.62 1 13.22 4 6 1065 ---- 13.09B 11.30A 11.30A 12.11 -.61 12.72 1070 ---- 12.59B 10.81A 10.81A 11.61 -.62 12.23 19 1075 ---- 12.10B 10.32A 10.32A 11.11 -.62 11.73 155 1080 ---- 11.60B 9.83A 9.83A 10.62 -.61 11.23 376 1085 ---- 11.11B 9.34A 9.34A 10.12 -.62 10.74 173 1090 9.72 10.61B 8.85A 8.85A 9.63 -.62 1 10.25 598 1095 8.44 10.12B 8.36A 8.42A 9.14 -.61 1 9.75 89 1100 ---- 9.63B 7.88A 7.88A 8.65 -.61 9.26 374 1105 ---- 9.14B 7.40A 7.40A 8.16 -.61 1 8.77 415 1110 ---- 8.65B 6.92A 6.92A 7.67 -.62 8.29 582 1115 ---- 8.17B 6.45A 6.45A 7.20 -.61 6 7.81 23 96 1117 ---- 7.92B 6.22A 6.22A 6.96 -.61 7.57 1120 6.71 7.68B 5.99A 6.87B 6.72 -.61 32 7.33 35 236 1122 ---- 7.44B 5.76A 5.76A 6.49 -.60 7.09 1125 ---- 7.20B 5.53A 5.53A 6.25 -.60 6.85 8 856 1127 ---- 6.97B 5.31A 5.31A 6.02 -.60 6.62 2 1130 ---- 6.73B 5.08A 5.08A 5.79 -.59 18 6.38 10 493 1132 ---- 6.50B 4.86A 4.86A 5.56 -.59 6.15 54 1135 ---- 6.26B 4.61A 4.61A 5.33 -.59 6 5.92 25 920 1137 ---- 6.03B 4.39A 4.39A 5.11 -.58 5.69 37 1140 ---- 5.80B 4.18A 4.18A 4.89 -.57 8 5.46 17 348 1142 ---- 5.57B 3.98A 3.98A 4.67 -.57 5.24 1145 ---- 5.35B 3.78A 3.78A 4.45 -.57 5.02 8 422 1147 ---- 5.13B 3.58A 3.58A 4.23 -.57 4.80 1150 ---- 4.90B 3.38A 3.38A 4.02 -.56 22 4.58 6 2058 1152 ---- 4.69B 3.19A 3.19A 3.82 -.55 4.37 1155 ---- 4.48B 3.00A 3.00A 3.61 -.54 4.15 2 1251 1157 ---- 4.26B 2.82A 2.82A 3.41 -.54 3.95 139 1160 ---- 4.05B 2.64A 2.64A 3.21 -.53 1 3.74 3 1718 1162 ---- 3.84B 2.47A 2.47A 3.02 -.52 3.54 9 1165 ---- 3.64B 2.30A 2.30A 2.84 -.50 1 3.34 1040 1167 ---- 3.44B 2.14A 2.14A 2.65 -.50 3.15 283 1170 ---- 3.24B 1.98A 1.98A 2.48 -.48 2.96 1 607 1172 ---- 3.05B 1.83A 1.83A 2.31 -.47 2.78 271 1175 ---- 2.86B 1.69A 1.69A 2.14 -.46 2.60 2 923 1177 1.62 2.68B 1.55A 1.61A 1.98 -.45 10 2.43 1180 1.44 2.50B 1.42A 1.48A 1.83 -.43 750 2.26 591 1182 ---- 2.33B 1.29A 1.29A 1.68 -.42 60 2.10 5 1185 ---- 2.16B 1.18A 1.18A 1.54 -.40 1 1.94 225 1187 ---- 2.00B 1.07A 1.07A 1.41 -.38 1.79 1190 1.40 1.85B .97A 1.39A 1.29 -.36 33 1.65 31 755 1192 ---- 1.70B .87A .87A 1.17 -.35 1.52 1 1195 ---- 1.56B .79A 1.56B 1.06 -.33 1.39 4 1588 1197 ---- 1.45B .70A 1.45B .95 -.32 1.27 1200 .98 1.32B .63A .85A .86 -.29 8 1.15 1434 392 1202 ---- 1.21B .56A 1.21B .77 -.28 1.05 1205 ---- 1.09B .50A 1.09B .68 -.27 .95 981 1207 ---- .99B .45A .99B .61 -.24 .85 1210 .81 .89B .40A .40A .54 -.23 2 .77 1 2019 1212 ---- ---- ---- .36A .48 UNCH ---- 1215 ---- .72B .31A .72B .43 -.19 .62 166 1220 .40 .57B .24A .34B .33 -.16 4 .49 4 222 1225 ---- .45B .19A .45B .26 -.13 .39 144 1230 ---- .34B .14A .34B .20 -.10 .30 65 1235 .26 .26 .12A .12A .15 -.09 1 .24 1 8 1240 ---- .20B .09A .09A .11 -.07 .18 15 171 1245 ---- .15B .07A .15B .08 -.06 .14 332 1250 ---- .11B .06A .11B .06 -.04 .10 16 332 1255 ---- ---- .05A .05A .05 -.03 .08 104 1260 ---- ---- .04A .04A .03 -.03 .06 86 1265 ---- ---- ---- ---- .02 -.02 .04 1270 ---- ---- ---- ---- .02 -.01 .03 3 64 1275 ---- ---- ---- ---- .01 -.01 .02 4 1280 ---- ---- ---- ---- .01 UNCH .01 23 1285 ---- ---- ---- ---- .01 UNCH .01 4 1290 ---- ---- ---- ---- CAB -.01 .01 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.51B 30.72A 30.72A 31.53 -.61 32.14 880 ---- 31.52B 29.72A 29.72A 30.53 -.61 31.14 890 ---- 30.52B 28.72A 28.72A 29.53 -.62 30.15 900 ---- 29.52B 27.73A 27.73A 28.53 -.62 29.15 910 ---- 28.52B 26.73A 26.73A 27.54 -.61 28.15 920 ---- 27.53B 25.73A 25.73A 26.54 -.61 27.15 930 ---- 26.53B 24.74A 24.74A 25.55 -.61 26.16 940 ---- 25.53B 23.74A 23.74A 24.55 -.62 25.17 950 ---- 24.53B 22.74A 22.74A 23.55 -.62 24.17 960 ---- 23.54B 21.74A 21.74A 22.56 -.61 23.17 2 970 ---- 22.54B 20.75A 20.75A 21.56 -.61 22.17 980 ---- 21.54B 19.75A 19.75A 20.56 -.62 21.18 990 ---- 20.54B 18.75A 18.75A 19.57 -.61 20.18 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 19.81B 18.05A 18.05A 18.84 -.61 19.45 1010 ---- 18.82B 17.06A 17.06A 17.85 -.62 18.47 11 1020 ---- 17.83B 16.08A 16.08A 16.87 -.61 17.48 1025 ---- 17.34B 15.59A 15.59A 16.38 -.61 16.99 1030 ---- 16.85B 15.10A 15.10A 15.88 -.62 16.50 1035 ---- 16.36B 14.61A 14.61A 15.39 -.61 16.00 1040 ---- 15.87B 14.12A 14.12A 14.90 -.61 15.51 2 1045 ---- 15.38B 13.63A 13.63A 14.42 -.60 15.02 1050 ---- 14.89B 13.15A 13.15A 13.93 -.60 14.53 1055 ---- 14.40B 12.66A 12.66A 13.44 -.61 14.05 1 1060 ---- 13.91B 12.18A 12.18A 12.96 -.60 13.56 1065 ---- 13.42B 11.70A 11.70A 12.47 -.60 13.07 1070 ---- 12.93B 11.22A 11.22A 11.99 -.60 12.59 1075 ---- 12.45B 10.75A 10.75A 11.51 -.59 12.10 1080 ---- 11.97B 10.28A 10.28A 11.03 -.59 11.62 1 1085 ---- 11.49B 9.81A 9.81A 10.56 -.58 11.14 3 1090 ---- 11.01B 9.34A 9.34A 10.09 -.58 1 10.67 1 1095 ---- 10.53B 8.89A 8.89A 9.62 -.57 10.19 1100 ---- 10.06B 8.43A 8.43A 9.15 -.57 9.72 1 1105 ---- 9.60B 7.98A 7.98A 8.69 -.57 9.26 1110 ---- 9.13B 7.54A 7.54A 8.24 -.56 8.80 1 1115 ---- 8.67B 7.07A 7.07A 7.79 -.55 8.34 1 1120 ---- 8.22B 6.64A 6.64A 7.34 -.55 7.89 2 4 1125 ---- 7.77B 6.22A 6.22A 6.91 -.53 7.44 1 86 1130 ---- 7.33B 5.81A 5.81A 6.48 -.52 7.00 7 1135 ---- 6.92B 5.41A 5.41A 6.06 -.51 6.57 50 1140 ---- 6.49B 5.01A 5.01A 5.64 -.51 6.15 141 1145 ---- 6.06B 4.63A 4.63A 5.24 -.49 5.73 4 1150 ---- 5.65B 4.26A 4.26A 4.84 -.48 5.32 73 1155 ---- 5.24B 3.89A 3.89A 4.46 -.47 4.93 1160 ---- 4.85B 3.55A 3.55A 4.09 -.45 4.54 1 85 1165 ---- 4.46B 3.21A 3.21A 3.73 -.44 4.17 4 1170 ---- 4.09B 2.90A 2.90A 3.39 -.41 1 3.80 4 209 1175 ---- 3.73B 2.60A 2.60A 3.06 -.40 3.46 121 1180 ---- 3.38B 2.31A 2.31A 2.74 -.39 3.13 41 1185 ---- 3.05B 2.05A 2.05A 2.45 -.36 2.81 2178 1190 ---- 2.74B 1.81A 1.81A 2.17 -.35 2.52 8 1195 ---- 2.45B 1.58A 1.58A 1.91 -.33 2.24 7 1 1200 ---- 2.17B 1.38A 2.17B 1.68 -.30 1 1.98 15 1205 ---- 1.94B 1.20A 1.94B 1.46 -.28 1.74 50 50 1210 1.49 1.70B 1.03A 1.70B 1.26 -.26 5 1.52 50 55 1215 ---- 1.48B .89A 1.48B 1.08 -.24 1.32 28 1220 ---- 1.28B .75A 1.28B .92 -.22 1 1.14 1 9 1225 ---- 1.10B .64A 1.10B .78 -.20 .98 1 1230 ---- .94B .54A .94B .66 -.17 .83 1 9 1235 ---- .80B .45A .80B .56 -.15 1 .71 160 1240 ---- .67B .38A .67B .47 -.13 1 .60 4 1245 ---- .56B .32A .56B .39 -.11 1 .50 4 1250 ---- .47B .26A .26A .33 -.09 .42 1 231 1255 ---- .38B .22A .22A .27 -.08 .35 4 1260 ---- .31B .18A .18A .23 -.07 .30 1 1265 ---- ---- .16A .16A .19 -.06 .25 2 1270 ---- .21B .13A .13A .16 -.04 1 .20 480 1275 ---- ---- .11A .11A .13 -.04 .17 1280 ---- ---- .09A .09A .11 -.03 .14 2 1285 ---- ---- .08A .08A .09 -.02 .11 143 1290 ---- ---- .07A .07A .07 -.02 .09 20 1295 ---- ---- .06A .06A .06 -.01 .07 20 1300 ---- ---- ---- ---- .05 -.01 .06 20 1305 ---- ---- ---- ---- .04 -.01 .05 33 1310 ---- ---- ---- ---- .03 -.01 .04 194 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 UNCH .01 1 1350 ---- ---- ---- ---- .01 UNCH .01 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.70B 30.93A 30.93A 31.74 -.61 32.35 880 ---- 31.71B 29.93A 29.93A 30.74 -.62 31.36 890 ---- 30.72B 28.94A 28.94A 29.75 -.61 30.36 900 ---- 29.72B 27.95A 27.95A 28.75 -.62 29.37 910 ---- 28.73B 26.96A 26.96A 27.76 -.62 28.38 920 ---- 27.74B 25.96A 25.96A 26.77 -.61 27.38 930 ---- 26.74B 24.97A 24.97A 25.78 -.61 26.39 940 ---- 25.75B 23.98A 23.98A 24.78 -.62 25.40 950 ---- 24.76B 22.99A 22.99A 23.79 -.62 24.41 960 ---- 23.77B 22.00A 22.00A 22.80 -.62 23.42 970 ---- 22.78B 21.01A 21.01A 21.81 -.61 22.42 980 ---- 21.79B 20.02A 20.02A 20.82 -.61 21.43 990 ---- 20.80B 19.03A 19.03A 19.83 -.61 20.44 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 19.78B 18.05A 18.05A 18.84 -.60 19.44 1010 ---- 18.81B 17.08A 17.08A 17.86 -.60 18.46 1020 ---- 17.83B 16.11A 16.11A 16.89 -.60 17.49 1025 ---- 17.35B 15.63A 15.63A 16.41 -.60 17.01 1030 ---- 16.86B 15.15A 15.15A 15.93 -.59 16.52 1035 ---- 16.38B 14.67A 14.67A 15.44 -.60 16.04 1040 ---- 15.89B 14.20A 14.20A 14.96 -.60 15.56 1045 ---- 15.41B 13.72A 13.72A 14.49 -.59 15.08 1050 ---- 14.93B 13.25A 13.25A 14.01 -.59 14.60 1055 ---- 14.45B 12.78A 12.78A 13.53 -.59 14.12 1060 ---- 13.97B 12.31A 12.31A 13.06 -.59 13.65 1065 ---- 13.50B 11.85A 11.85A 12.59 -.58 13.17 1070 ---- 13.03B 11.39A 11.39A 12.12 -.58 12.70 1075 ---- 12.56B 10.93A 10.93A 11.66 -.57 12.23 1080 ---- 12.09B 10.48A 10.48A 11.20 -.57 11.77 1 1085 ---- 11.63B 10.03A 10.03A 10.74 -.56 11.30 1090 ---- 11.17B 9.59A 9.59A 10.28 -.57 10.85 1095 ---- 10.71B 9.12A 9.12A 9.83 -.56 10.39 1100 ---- 10.26B 8.69A 8.69A 9.39 -.55 9.94 1105 ---- 9.81B 8.26A 8.26A 8.95 -.54 9.49 1110 ---- 9.37B 7.84A 7.84A 8.51 -.54 9.05 1115 ---- 8.93B 7.43A 7.43A 8.09 -.53 8.62 1120 ---- 8.51B 7.02A 7.02A 7.66 -.52 8.18 1125 ---- 8.08B 6.62A 6.62A 7.25 -.51 7.76 1 1130 ---- 7.66B 6.22A 6.22A 6.84 -.50 7.34 2 1135 ---- 7.24B 5.84A 5.84A 6.44 -.49 6.93 1 66 1140 ---- 6.83B 5.46A 5.46A 6.05 -.48 6.53 8 23 1145 ---- 6.41B 5.09A 5.09A 5.66 -.47 6.13 1 1150 ---- 6.02B 4.73A 4.73A 5.29 -.45 5.74 7 1155 ---- 5.63B 4.38A 4.38A 4.92 -.44 5.36 15 45 1160 ---- 5.26B 4.04A 4.04A 4.56 -.43 4.99 78 1165 ---- 4.89B 3.72A 3.72A 4.22 -.40 4.62 10 1170 ---- 4.53B 3.41A 3.41A 3.88 -.39 4.27 14 1175 ---- 4.18B 3.11A 3.11A 3.56 -.38 3.94 11 1180 ---- 3.85B 2.83A 2.83A 3.25 -.36 3.61 407 1185 ---- 3.53B 2.57A 2.57A 2.96 -.35 3.31 1190 2.72 3.22B 2.32A 3.22B 2.68 -.33 5 3.01 2 1195 ---- 2.93B 2.08A 2.08A 2.42 -.31 2.73 10 1200 1.97 2.65B 1.86A 2.23B 2.18 -.29 1 2.47 1321 1205 ---- 2.42B 1.66A 2.42B 1.95 -.27 2.22 1 1210 ---- 2.18B 1.47A 2.18B 1.73 -.26 1.99 406 1215 ---- 1.95B 1.30A 1.95B 1.54 -.24 1.78 1220 ---- 1.74B 1.15A 1.74B 1.36 -.22 1.58 76 1225 ---- 1.54B 1.00A 1.54B 1.19 -.21 1.40 1 1230 ---- 1.36B .88A 1.36B 1.05 -.19 1.24 1 1235 ---- 1.19B .77A 1.19B .91 -.18 1.09 1240 ---- 1.04B .67A 1.04B .79 -.16 .95 5 453 1245 ---- .91B .58A .58A .69 -.14 .83 1250 .56 .78B .50A .51A .60 -.12 1 .72 165 1255 ---- .67B .43A .43A .52 -.10 .62 18 1260 ---- .58B .38A .38A .44 -.10 .54 16 1265 ---- .49B .32A .32A .38 -.08 .46 195 1270 ---- .42B .28A .28A .33 -.06 .39 37 1275 ---- .36B .24A .24A .28 -.06 .34 53 1280 ---- .30B .21A .21A .24 -.05 .29 34 1285 ---- .25B .18A .25B .20 -.04 .24 352 1290 ---- .22B .16A .22B .17 -.03 2 .20 779 1295 ---- .18B .14A .18B .15 -.02 .17 1 1300 ---- .15B .12A .15B .12 -.02 .14 6 1305 ---- ---- .10A .10A .10 -.02 .12 1310 ---- .11B ---- .11B .09 -.01 .10 1315 ---- .09B ---- .09B .07 -.01 .08 1320 ---- ---- ---- ---- .06 -.01 .07 58 1325 ---- .06B ---- .06B .05 UNCH .05 19 1330 ---- ---- ---- ---- .04 UNCH .04 39 1335 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .03 UNCH .03 5 1345 ---- ---- ---- ---- .02 UNCH .02 24 1350 ---- ---- ---- ---- .02 UNCH .02 7 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 +.01 CAB 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.59B 30.83A 30.83A 31.64 -.61 32.25 880 ---- 31.60B 29.84A 29.84A 30.65 -.61 31.26 890 ---- 30.61B 28.86A 28.86A 29.66 -.61 30.27 900 ---- 29.63B 27.87A 27.87A 28.67 -.61 29.28 910 ---- 28.64B 26.88A 26.88A 27.69 -.61 28.30 920 ---- 27.65B 25.90A 25.90A 26.70 -.61 27.31 930 ---- 26.66B 24.91A 24.91A 25.71 -.61 26.32 940 ---- 25.68B 23.93A 23.93A 24.72 -.61 25.33 950 ---- 24.69B 22.94A 22.94A 23.74 -.61 24.35 960 ---- 23.71B 21.96A 21.96A 22.76 -.60 23.36 970 ---- 22.73B 20.98A 20.98A 21.77 -.61 22.38 980 ---- 21.74B 20.00A 20.00A 20.79 -.61 21.40 990 ---- 20.76B 19.03A 19.03A 19.81 -.61 20.42 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 19.77B 18.06A 18.06A 18.84 -.59 19.43 5 1010 ---- 18.80B 17.11A 17.11A 17.88 -.59 18.47 1020 ---- 17.84B 16.16A 16.16A 16.92 -.59 17.51 1025 ---- 17.36B 15.68A 15.68A 16.44 -.59 17.03 1030 ---- 16.88B 15.21A 15.21A 15.97 -.59 16.56 1035 ---- 16.41B 14.75A 14.75A 15.49 -.59 16.08 1040 ---- 15.93B 14.28A 14.28A 15.02 -.59 15.61 1045 ---- 15.46B 13.82A 13.82A 14.55 -.59 15.14 1050 ---- 14.99B 13.36A 13.36A 14.09 -.58 14.67 1055 ---- 14.52B 12.90A 12.90A 13.62 -.58 14.20 1060 ---- 14.05B 12.44A 12.44A 13.16 -.58 13.74 1 1065 ---- 13.59B 11.99A 11.99A 12.71 -.56 13.27 1070 ---- 13.13B 11.55A 11.55A 12.25 -.56 12.81 1075 ---- 12.67B 11.10A 11.10A 11.80 -.56 12.36 50 1080 ---- 12.22B 10.66A 10.66A 11.35 -.55 11.90 1085 ---- 11.77B 10.19A 10.19A 10.91 -.54 11.45 1090 ---- 11.32B 9.77A 9.77A 10.47 -.53 11.00 1095 ---- 10.88B 9.35A 9.35A 10.04 -.52 10.56 4 1100 ---- 10.44B 8.92A 8.92A 9.60 -.52 10.12 208 1105 ---- 10.01B 8.51A 8.51A 9.18 -.51 9.69 1110 ---- 9.58B 8.10A 8.10A 8.76 -.50 9.26 100 1115 ---- 9.15B 7.70A 7.70A 8.34 -.49 8.83 12 1120 ---- 8.73B 7.30A 7.30A 7.93 -.48 8.41 30 1125 ---- 8.31B 6.91A 6.91A 7.52 -.48 8.00 23 1130 ---- 7.90B 6.53A 6.53A 7.12 -.47 7.59 270 1135 ---- 7.49B 6.15A 6.15A 6.73 -.46 7.19 484 1140 ---- 7.09B 5.78A 5.78A 6.35 -.45 6.80 1370 1145 ---- 6.70B 5.43A 5.43A 5.97 -.44 6.41 28 1150 ---- 6.32B 5.07A 5.07A 5.60 -.43 6.03 1340 1155 ---- 5.94B 4.74A 4.74A 5.25 -.41 5.66 3 1160 ---- 5.58B 4.41A 4.41A 4.90 -.40 5.30 102 1165 ---- 5.21B 4.09A 4.09A 4.56 -.39 4.95 2 1170 ---- 4.87B 3.78A 3.78A 4.24 -.36 4.60 207 1175 ---- 4.53B 3.48A 3.48A 3.92 -.35 4.27 1180 ---- 4.20B 3.20A 3.20A 3.62 -.33 3.95 13 1185 ---- 3.89B 2.93A 3.89B 3.33 -.32 3.65 403 1190 ---- 3.58B 2.68A 2.68A 3.05 -.30 3.35 2 1195 ---- 3.30B 2.44A 2.44A 2.78 -.30 3.08 10 1200 ---- 3.01B 2.21A 3.01B 2.53 -.28 2.81 34 1205 ---- 2.78B 2.01A 2.78B 2.29 -.27 2.56 51 1210 ---- 2.53B 1.81A 2.53B 2.07 -.26 2.33 5 1215 ---- 2.30B 1.63A 2.30B 1.87 -.23 2.10 3 1220 ---- 2.08B 1.46A 2.08B 1.68 -.22 1.90 111 1225 ---- 1.87B 1.30A 1.87B 1.50 -.21 1.71 2 1230 ---- 1.68B 1.16A 1.68B 1.34 -.19 1.53 71 1235 ---- 1.50B 1.03A 1.50B 1.19 -.17 1.36 8 1240 ---- 1.34B .91A 1.34B 1.06 -.15 1.21 8 1245 ---- 1.19B .81A 1.19B .94 -.14 1.08 6 1250 ---- 1.05B .71A 1.05B .83 -.12 3 .95 1666 2263 1255 ---- .92B .63A .63A .73 -.11 .84 18 1260 ---- .81B .55A .81B .64 -.10 .74 1 24 1265 ---- .71B .49A .49A .56 -.09 .65 21 1270 .55 .62B .43A .62B .49 -.08 13 .57 6 1275 ---- .53B .37A .37A .43 -.07 .50 22 1280 ---- .46B .33A .33A .37 -.07 .44 15 1285 ---- .40B .29A .40B .33 -.05 .38 134 1290 ---- .34B .26A .34B .28 -.05 .33 45 1295 ---- ---- .23A .23A .25 -.04 .29 13 1300 ---- .26B .20A .20A .21 -.04 .25 111 1305 ---- .23B .18A .23B .18 -.03 .21 1310 ---- ---- .16A .16A .16 -.02 .18 1 1315 ---- .17B .14A .17B .14 -.02 .16 5 1320 ---- ---- ---- ---- .12 -.01 .13 2 1325 ---- .12B ---- .12B .10 -.01 .11 1330 ---- ---- ---- ---- .08 -.02 .10 18 1335 ---- .09B ---- .09B .07 -.01 .08 1340 ---- ---- ---- ---- .06 -.01 .07 1345 ---- ---- ---- ---- .05 -.01 .06 2 1350 ---- ---- ---- ---- .04 -.01 .05 12 1355 ---- ---- ---- ---- .04 UNCH .04 1 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .03 UNCH .03 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 -.01 .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 32.48B 30.74A 30.74A 31.55 -.61 32.16 880 ---- 31.50B 29.76A 29.76A 30.56 -.61 31.17 890 ---- 30.52B 28.77A 28.77A 29.58 -.61 30.19 900 ---- 29.54B 27.79A 27.79A 28.60 -.61 29.21 910 ---- 28.55B 26.81A 26.81A 27.62 -.60 28.22 920 ---- 27.57B 25.84A 25.84A 26.64 -.60 27.24 930 ---- 26.59B 24.86A 24.86A 25.66 -.60 26.26 940 ---- 25.61B 23.88A 23.88A 24.68 -.60 25.28 950 ---- 24.64B 22.91A 22.91A 23.70 -.60 24.30 960 ---- 23.66B 21.93A 21.93A 22.72 -.60 23.32 970 ---- 22.68B 20.96A 20.96A 21.75 -.60 22.35 980 ---- 21.71B 19.99A 19.99A 20.78 -.59 21.37 990 ---- 20.74B 19.03A 19.03A 19.81 -.59 20.40 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 19.96B 18.32A 18.32A 19.07 -.57 19.64 1010 ---- 19.01B 17.38A 17.38A 18.12 -.57 18.69 1015 ---- 18.53B 16.91A 16.91A 17.65 -.57 18.22 1020 ---- 18.06B 16.45A 16.45A 17.18 -.56 17.74 1025 ---- 17.59B 15.99A 15.99A 16.71 -.56 17.27 1030 ---- 17.12B 15.53A 15.53A 16.25 -.56 16.81 1035 ---- 16.66B 15.07A 15.07A 15.79 -.55 16.34 1040 ---- 16.19B 14.61A 14.61A 15.33 -.55 15.88 1045 ---- 15.73B 14.16A 14.16A 14.87 -.55 15.42 1050 ---- 15.27B 13.71A 13.71A 14.41 -.55 14.96 1055 ---- 14.81B 13.26A 13.26A 13.96 -.54 14.50 1060 ---- 14.36B 12.82A 12.82A 13.51 -.54 14.05 1065 ---- 13.91B 12.38A 12.38A 13.06 -.54 13.60 1070 ---- 13.46B 11.94A 11.94A 12.62 -.53 13.15 1075 ---- 13.01B 11.51A 11.51A 12.18 -.52 12.70 1080 ---- 12.57B 11.08A 11.08A 11.74 -.52 12.26 1085 ---- 12.13B 10.66A 10.66A 11.31 -.51 11.82 1090 ---- 11.69B 10.24A 10.24A 10.88 -.51 11.39 1095 ---- 11.26B 9.82A 9.82A 10.46 -.50 10.96 1100 ---- 10.83B 9.41A 9.41A 10.04 -.49 10.53 1105 ---- 10.40B 9.00A 9.00A 9.62 -.49 10.11 1110 ---- 9.98B 8.60A 8.60A 9.21 -.48 9.69 1115 ---- 9.56B 8.21A 8.21A 8.80 -.48 9.28 129 1120 ---- 9.15B 7.82A 7.82A 8.40 -.47 8.87 20 1125 ---- 8.74B 7.43A 7.43A 8.01 -.46 8.47 37 1130 ---- 8.34B 7.05A 7.05A 7.62 -.45 8.07 4 1135 ---- 7.95B 6.68A 6.68A 7.23 -.45 7.68 30 1140 ---- 7.56B 6.32A 6.32A 6.85 -.44 7.29 1145 ---- 7.17B 5.97A 5.97A 6.49 -.43 6.92 1150 ---- 6.80B 5.62A 5.62A 6.12 -.42 6.54 80 1155 ---- 6.43B 5.28A 5.28A 5.77 -.41 6.18 10 1160 ---- 6.07B 4.95A 4.95A 5.43 -.40 5.83 1165 ---- 5.71B 4.63A 4.63A 5.09 -.39 5.48 1170 ---- 5.37B 4.32A 4.32A 4.76 -.38 5.14 401 1175 ---- 5.03B 4.03A 4.03A 4.45 -.36 4.81 1180 ---- 4.71B 3.74A 3.74A 4.14 -.36 4.50 1185 ---- 4.39B 3.47A 3.47A 3.85 -.34 4.19 1190 ---- 4.09B 3.20A 3.20A 3.57 -.32 3.89 1195 ---- 3.80B 2.95A 2.95A 3.30 -.31 3.61 1200 ---- 3.51B 2.71A 2.71A 3.04 -.30 3.34 1 1205 ---- 3.29B 2.49A 3.29B 2.79 -.28 3.07 2 1210 ---- 3.03B 2.28A 3.03B 2.56 -.27 2.83 1215 ---- 2.79B 2.08A 2.79B 2.34 -.25 2.59 1 1220 ---- 2.56B 1.89A 2.56B 2.13 -.24 2.37 1225 ---- 2.34B 1.72A 2.34B 1.94 -.22 2.16 1230 ---- 2.13B 1.56A 2.13B 1.76 -.20 1.96 1235 ---- 1.93B 1.41A 1.93B 1.59 -.19 1.78 1240 ---- 1.75B 1.27A 1.75B 1.44 -.17 1.61 11 1245 ---- 1.58B 1.15A 1.58B 1.29 -.16 1.45 1 1250 ---- 1.43B 1.03A 1.43B 1.16 -.15 1.31 1255 ---- 1.28B .93A .93A 1.04 -.14 1.18 1260 ---- 1.15B .83A 1.15B .93 -.13 1.06 1265 ---- 1.03B .74A .74A .83 -.12 .95 1270 ---- .91B .66A .66A .74 -.11 .85 1275 ---- .81B .59A .59A .66 -.10 .76 1280 ---- .72B .53A .72B .59 -.08 .67 1285 ---- .64B .47A .64B .52 -.08 .60 56 1290 ---- .56B .42A .56B .46 -.07 .53 20 1295 ---- .49B .38A .49B .41 -.06 .47 38 1300 ---- .43B .34A .43B .36 -.05 .41 1 1305 ---- .38B .30A .38B .31 -.05 .36 1 1310 ---- .33B .27A .33B .27 -.05 .32 4 1315 ---- .29B .24A .29B .24 -.04 .28 46 1320 ---- .25B .22A .25B .21 -.03 .24 1325 ---- .22B .20A .22B .18 -.03 .21 1330 ---- .19B ---- .19B .15 -.03 .18 1 1 1335 ---- ---- ---- ---- .13 -.03 .16 1340 ---- .14B ---- .14B .11 -.02 .13 1345 ---- ---- ---- ---- .10 -.02 .12 1350 ---- ---- ---- ---- .08 -.02 .10 1288 1355 ---- .09B ---- .09B .07 -.01 .08 1360 ---- ---- ---- ---- .06 -.01 .07 1365 ---- ---- ---- ---- .05 -.01 .06 1 1370 ---- ---- ---- ---- .04 -.01 .05 1380 ---- ---- ---- ---- .03 -.01 .04 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 -.01 .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 32.56B 30.86A 30.86A 31.65 -.60 32.25 880 ---- 31.58B 29.88A 29.88A 30.67 -.60 31.27 890 ---- 30.60B 28.91A 28.91A 29.70 -.60 30.30 900 ---- 29.63B 27.94A 27.94A 28.72 -.60 29.32 910 ---- 28.66B 26.96A 26.96A 27.75 -.60 28.35 920 ---- 27.68B 25.99A 25.99A 26.78 -.59 27.37 930 ---- 26.71B 25.03A 25.03A 25.80 -.60 26.40 940 ---- 25.74B 24.06A 24.06A 24.83 -.60 25.43 950 ---- 24.77B 23.09A 23.09A 23.86 -.59 24.45 960 ---- 23.80B 22.13A 22.13A 22.90 -.59 23.49 970 ---- 22.84B 21.17A 21.17A 21.93 -.59 22.52 980 ---- 21.88B 20.21A 20.21A 20.97 -.59 21.56 990 ---- 20.92B 19.26A 19.26A 20.02 -.58 20.60 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 19.96B 18.35A 18.35A 19.09 -.56 19.65 1010 ---- 19.02B 17.43A 17.43A 18.16 -.56 18.72 1015 ---- 18.56B 16.97A 16.97A 17.69 -.56 18.25 1020 ---- 18.09B 16.51A 16.51A 17.23 -.56 17.79 1025 ---- 17.63B 16.06A 16.06A 16.77 -.56 17.33 1030 ---- 17.17B 15.61A 15.61A 16.32 -.55 16.87 1035 ---- 16.71B 15.16A 15.16A 15.86 -.55 16.41 1040 ---- 16.26B 14.71A 14.71A 15.41 -.54 15.95 1045 ---- 15.80B 14.27A 14.27A 14.96 -.54 15.50 1050 ---- 15.35B 13.83A 13.83A 14.52 -.53 15.05 1055 ---- 14.90B 13.39A 13.39A 14.07 -.53 14.60 8 1060 ---- 14.46B 12.96A 12.96A 13.63 -.53 14.16 1065 ---- 14.01B 12.53A 12.53A 13.19 -.52 13.71 1070 ---- 13.57B 12.10A 12.10A 12.76 -.52 13.28 1075 ---- 13.14B 11.68A 11.68A 12.33 -.51 12.84 1080 ---- 12.70B 11.26A 11.26A 11.90 -.51 12.41 1085 ---- 12.27B 10.84A 10.84A 11.47 -.51 11.98 1090 ---- 11.84B 10.43A 10.43A 11.05 -.50 11.55 1095 ---- 11.42B 10.02A 10.02A 10.64 -.49 11.13 1100 ---- 11.00B 9.62A 9.62A 10.23 -.48 10.71 1105 ---- 10.58B 9.22A 9.22A 9.82 -.48 10.30 1110 ---- 10.17B 8.83A 8.83A 9.41 -.48 9.89 1115 ---- 9.76B 8.44A 8.44A 9.02 -.46 9.48 1120 ---- 9.35B 8.06A 8.06A 8.62 -.46 9.08 1 1125 ---- 8.95B 7.68A 7.68A 8.24 -.45 8.69 1130 ---- 8.56B 7.31A 7.31A 7.85 -.45 8.30 1135 ---- 8.17B 6.95A 6.95A 7.48 -.43 7.91 1140 ---- 7.79B 6.59A 6.59A 7.11 -.42 7.53 1 1145 ---- 7.42B 6.24A 6.24A 6.75 -.41 7.16 1 1150 ---- 7.05B 5.90A 5.90A 6.40 -.40 6.80 1155 ---- 6.68B 5.57A 5.57A 6.05 -.39 6.44 1160 ---- 6.33B 5.24A 5.24A 5.71 -.38 6.09 6 1165 ---- 5.98B 4.93A 4.93A 5.38 -.37 5.75 19 1170 ---- 5.64B 4.62A 4.62A 5.06 -.35 5.41 1175 ---- 5.31B 4.33A 4.33A 4.75 -.34 5.09 1180 ---- 4.99B 4.04A 4.04A 4.45 -.33 4.78 1185 ---- 4.68B 3.77A 3.77A 4.15 -.32 4.47 1190 ---- 4.38B 3.50A 4.38B 3.87 -.31 4.18 1 1195 ---- 4.09B 3.25A 4.09B 3.60 -.30 3.90 1200 ---- 3.81B 3.01A 3.01A 3.34 -.28 3.62 1 1205 ---- 3.56B 2.78A 3.56B 3.09 -.27 3.36 1210 ---- 3.33B 2.56A 3.33B 2.85 -.27 3.12 1 1215 ---- 3.08B 2.36A 3.08B 2.63 -.25 2.88 1 1220 ---- 2.84B 2.17A 2.84B 2.41 -.24 2.65 1 1225 ---- 2.62B 1.99A 2.62B 2.21 -.23 2.44 1230 ---- 2.41B 1.82A 2.41B 2.03 -.21 2.24 1 1235 ---- 2.21B 1.66A 2.21B 1.85 -.20 2.05 1240 ---- 2.02B 1.51A 2.02B 1.69 -.18 1.87 1 1245 ---- 1.84B 1.38A 1.84B 1.53 -.17 1.70 1250 ---- 1.67B 1.25A 1.67B 1.39 -.16 1.55 2 1255 ---- 1.52B 1.13A 1.52B 1.26 -.15 1.41 1260 ---- 1.38B 1.03A 1.38B 1.14 -.14 1.28 1265 ---- 1.24B .93A .93A 1.03 -.13 1.16 1270 ---- 1.12B .84A .84A .93 -.12 1.05 1275 ---- 1.01B .76A .76A .84 -.10 .94 1280 ---- .90B .68A .68A .75 -.10 .85 2 1285 ---- .81B .62A .62A .68 -.09 .77 1290 ---- .72B .56A .56A .60 -.09 .69 1295 ---- .64B .50A .64B .54 -.08 .62 1300 ---- .57B .45A .57B .48 -.07 .55 1305 ---- .51B .41A .51B .43 -.06 .49 1310 ---- .45B .37A .45B .38 -.06 .44 4 1315 ---- .40B .33A .40B .34 -.05 .39 1320 ---- ---- .30A .30A .30 -.05 .35 1330 ---- .28B .25A .28B .24 -.03 .27 1340 ---- ---- ---- ---- .18 -.03 .21 1350 ---- ---- ---- ---- .14 -.02 .16 1360 ---- ---- ---- ---- .11 -.01 .12 1370 ---- ---- ---- ---- .08 -.01 .09 1380 ---- ---- ---- ---- .06 -.01 .07 3 1390 ---- ---- ---- ---- .05 UNCH .05 1 1400 ---- ---- ---- ---- .03 -.01 .04 1410 ---- ---- ---- ---- .02 -.01 .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.45B 30.77A 30.77A 31.55 -.60 32.15 880 ---- 31.48B 29.80A 29.80A 30.58 -.60 31.18 890 ---- 30.51B 28.83A 28.83A 29.61 -.60 30.21 900 ---- 29.54B 27.87A 27.87A 28.65 -.59 29.24 910 ---- 28.58B 26.90A 26.90A 27.68 -.59 28.27 920 ---- 27.61B 25.94A 25.94A 26.71 -.59 27.30 930 ---- 26.64B 24.98A 24.98A 25.75 -.59 26.34 940 ---- 25.68B 24.02A 24.02A 24.79 -.58 25.37 950 ---- 24.72B 23.06A 23.06A 23.83 -.58 24.41 960 ---- 23.76B 22.11A 22.11A 22.87 -.58 23.45 970 ---- 22.81B 21.16A 21.16A 21.92 -.58 22.50 980 ---- 21.85B 20.22A 20.22A 20.97 -.57 21.54 990 ---- 20.90B 19.28A 19.28A 20.03 -.57 20.60 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 19.97B 18.39A 18.39A 19.11 -.56 19.67 1010 ---- 19.05B 17.49A 17.49A 18.20 -.55 18.75 1015 ---- 18.59B 17.04A 17.04A 17.74 -.56 18.30 1020 ---- 18.13B 16.59A 16.59A 17.29 -.55 17.84 1025 ---- 17.68B 16.15A 16.15A 16.84 -.55 17.39 1030 ---- 17.23B 15.70A 15.70A 16.39 -.55 16.94 1035 ---- 16.78B 15.26A 15.26A 15.95 -.54 16.49 1040 ---- 16.33B 14.83A 14.83A 15.50 -.54 16.04 1045 ---- 15.89B 14.39A 14.39A 15.06 -.54 15.60 1050 ---- 15.44B 13.96A 13.96A 14.63 -.52 15.15 1055 ---- 15.01B 13.53A 13.53A 14.19 -.53 14.72 1060 ---- 14.57B 13.11A 13.11A 13.76 -.52 14.28 1065 ---- 14.13B 12.69A 12.69A 13.33 -.52 13.85 1070 ---- 13.70B 12.27A 12.27A 12.90 -.51 13.41 1075 ---- 13.27B 11.85A 11.85A 12.48 -.51 12.99 1080 ---- 12.85B 11.44A 11.44A 12.06 -.50 12.56 1085 ---- 12.42B 11.03A 11.03A 11.65 -.49 12.14 1090 ---- 12.00B 10.63A 10.63A 11.24 -.48 11.72 1095 ---- 11.59B 10.23A 10.23A 10.83 -.48 11.31 1100 ---- 11.18B 9.84A 9.84A 10.43 -.47 10.90 1105 ---- 10.77B 9.45A 9.45A 10.03 -.47 10.50 1 1110 ---- 10.36B 9.06A 9.06A 9.63 -.46 10.09 2 1115 ---- 9.96B 8.68A 8.68A 9.25 -.45 9.70 1120 ---- 9.57B 8.31A 8.31A 8.86 -.44 9.30 1125 ---- 9.18B 7.94A 7.94A 8.48 -.44 8.92 1 1130 ---- 8.79B 7.58A 7.58A 8.11 -.43 8.54 10 1135 ---- 8.41B 7.22A 7.22A 7.74 -.42 8.16 1140 ---- 8.04B 6.87A 6.87A 7.38 -.41 7.79 1145 ---- 7.67B 6.53A 6.53A 7.02 -.40 7.42 1150 ---- 7.31B 6.19A 6.19A 6.67 -.40 7.07 27 1155 ---- 6.95B 5.87A 5.87A 6.33 -.39 6.72 1160 ---- 6.61B 5.55A 5.55A 6.00 -.37 6.37 1165 ---- 6.27B 5.23A 5.23A 5.68 -.36 6.04 1170 ---- 5.93B 4.93A 4.93A 5.36 -.35 5.71 1175 ---- 5.61B 4.64A 5.61B 5.05 -.34 5.39 4 1180 ---- 5.29B 4.36A 5.29B 4.75 -.33 5.08 1185 ---- 4.98B 4.08A 4.98B 4.46 -.32 4.78 1190 ---- 4.69B 3.81A 4.69B 4.18 -.30 4.48 1195 ---- 4.39B 3.55A 4.39B 3.91 -.29 4.20 1200 ---- 4.11B 3.31A 3.31A 3.65 -.28 3.93 29 1205 ---- 3.84B 3.08A 3.84B 3.40 -.27 3.67 1210 ---- 3.63B 2.86A 3.63B 3.16 -.26 3.42 1215 ---- 3.38B 2.65A 3.38B 2.93 -.25 3.18 1220 ---- 3.14B 2.45A 3.14B 2.71 -.24 2.95 1225 ---- 2.91B 2.27A 2.91B 2.51 -.22 2.73 1 1230 ---- 2.70B 2.09A 2.70B 2.31 -.22 2.53 1 1235 ---- 2.49B 1.92A 2.49B 2.13 -.20 2.33 1240 ---- 2.29B 1.76A 2.29B 1.96 -.19 2.15 1245 ---- 2.11B 1.62A 2.11B 1.79 -.19 1.98 3 1250 ---- 1.94B 1.48A 1.48A 1.64 -.18 1.82 8 1255 ---- 1.77B 1.36A 1.36A 1.51 -.16 1.67 10 1260 ---- 1.62B 1.24A 1.24A 1.38 -.15 1.53 12 1265 ---- 1.48B 1.13A 1.13A 1.26 -.14 1.40 1270 ---- 1.35B 1.03A 1.03A 1.15 -.13 1.28 36 1275 ---- 1.22B .94A .94A 1.04 -.13 1.17 1280 ---- 1.11B .86A .86A .95 -.11 1.06 2 1285 ---- 1.00B .78A .78A .86 -.11 .97 1290 ---- .90B .71A .71A .78 -.10 .88 1295 ---- .82B .65A .65A .71 -.09 .80 1300 ---- .74B .59A .59A .65 -.07 .72 1305 ---- .67B .54A .54A .58 -.08 .66 1310 ---- .60B .49A .60B .53 -.06 .59 1 1315 ---- ---- .45A .45A .48 -.06 .54 1 1320 ---- .49B .41A .49B .43 -.05 .48 2 1325 ---- .44B .37A .44B .39 -.04 .43 4 1330 ---- ---- .34A .34A .35 -.04 .39 10 1335 ---- ---- .31A .31A .31 -.04 .35 1 1340 ---- ---- .29A .29A .28 -.03 .31 2 1345 ---- ---- .26A .26A .25 -.03 .28 10 1350 ---- ---- .24A .24A .23 -.02 .25 26 1355 ---- ---- ---- ---- .20 -.02 .22 1360 ---- ---- ---- ---- .18 -.02 .20 1 1365 ---- ---- ---- ---- .16 -.02 .18 1370 ---- ---- ---- ---- .14 -.02 .16 1375 ---- ---- ---- ---- .13 -.01 .14 1380 ---- ---- ---- ---- .11 -.01 .12 1390 ---- ---- ---- ---- .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 5 1410 ---- ---- ---- ---- .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- .01 +.01 CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.33B 30.66A 30.66A 31.44 -.60 32.04 880 ---- 31.37B 29.70A 29.70A 30.48 -.59 31.07 890 ---- 30.40B 28.74A 28.74A 29.52 -.59 30.11 900 ---- 29.44B 27.79A 27.79A 28.56 -.59 29.15 910 ---- 28.48B 26.83A 26.83A 27.60 -.59 28.19 920 ---- 27.53B 25.88A 25.88A 26.65 -.58 27.23 930 ---- 26.57B 24.92A 24.92A 25.69 -.58 26.27 940 ---- 25.62B 23.98A 23.98A 24.74 -.58 25.32 950 ---- 24.66B 23.03A 23.03A 23.79 -.58 24.37 960 ---- 23.72B 22.09A 22.09A 22.85 -.57 23.42 970 ---- 22.77B 21.16A 21.16A 21.90 -.57 22.47 980 ---- 21.83B 20.23A 20.23A 20.97 -.56 21.53 990 ---- 20.90B 19.31A 19.31A 20.04 -.56 20.60 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.11B 18.63A 18.63A 19.31 -.54 19.85 1010 ---- 19.20B 17.74A 17.74A 18.41 -.53 18.94 1015 ---- 18.75B 17.29A 17.29A 17.96 -.53 18.49 1020 ---- 18.30B 16.85A 16.85A 17.51 -.53 18.04 1025 ---- 17.85B 16.41A 16.41A 17.07 -.52 17.59 1030 ---- 17.41B 15.97A 15.97A 16.63 -.52 17.15 1035 ---- 16.96B 15.54A 15.54A 16.19 -.51 16.70 1040 ---- 16.52B 15.11A 15.11A 15.75 -.51 16.26 1045 ---- 16.08B 14.68A 14.68A 15.32 -.51 15.83 1050 ---- 15.65B 14.26A 14.26A 14.89 -.50 15.39 1055 ---- 15.21B 13.83A 13.83A 14.46 -.50 14.96 1060 ---- 14.78B 13.41A 13.41A 14.04 -.49 14.53 55 1065 ---- 14.35B 13.00A 13.00A 13.61 -.49 14.10 1070 ---- 13.93B 12.58A 12.58A 13.19 -.49 13.68 1075 ---- 13.50B 12.17A 12.17A 12.78 -.48 13.26 1080 ---- 13.08B 11.77A 11.77A 12.36 -.48 12.84 1085 ---- 12.67B 11.37A 11.37A 11.95 -.47 12.42 1090 ---- 12.25B 10.97A 10.97A 11.55 -.46 12.01 1095 ---- 11.84B 10.57A 10.57A 11.14 -.46 11.60 1100 ---- 11.44B 10.18A 10.18A 10.74 -.46 11.20 1105 ---- 11.03B 9.80A 9.80A 10.35 -.45 10.80 1110 ---- 10.64B 9.42A 9.42A 9.96 -.44 10.40 1115 ---- 10.24B 9.04A 10.24B 9.57 -.44 10.01 1120 ---- 9.85B 8.67A 9.85B 9.19 -.43 9.62 1125 ---- 9.47B 8.30A 9.47B 8.82 -.42 9.24 1130 ---- 9.09B 7.95A 9.09B 8.44 -.42 8.86 1135 ---- 8.71B 7.59A 8.71B 8.08 -.41 8.49 1140 ---- 8.34B 7.24A 8.34B 7.72 -.41 8.13 1145 ---- 7.98B 6.90A 7.98B 7.37 -.40 7.77 1150 ---- 7.62B 6.57A 7.62B 7.02 -.39 7.41 1155 ---- 7.27B 6.24A 7.27B 6.68 -.39 7.07 1160 ---- 6.93B 5.92A 6.93B 6.35 -.38 6.73 2 1165 ---- 6.59B 5.61A 6.59B 6.03 -.36 6.39 1170 ---- 6.26B 5.31A 6.26B 5.71 -.36 6.07 1175 ---- 5.93B 5.01A 5.93B 5.40 -.35 5.75 1180 ---- 5.62B 4.73A 5.62B 5.10 -.34 5.44 1185 ---- 5.31B 4.45A 5.31B 4.81 -.33 5.14 1190 ---- 5.01B 4.13A 5.01B 4.53 -.32 4.85 1195 ---- 4.72B 3.88A 4.72B 4.25 -.31 4.56 1200 ---- 4.44B 3.63A 3.63A 3.99 -.30 4.29 1 1205 ---- 4.17B 3.39A 3.39A 3.73 -.29 4.02 1 1210 ---- 3.95B 3.17A 3.17A 3.49 -.28 3.77 1215 ---- 3.70B 2.95A 2.95A 3.26 -.26 3.52 1220 ---- 3.46B 2.75A 2.75A 3.03 -.26 3.29 1225 ---- 3.22B 2.55A 2.55A 2.82 -.24 3.06 1230 ---- 3.00B 2.37A 2.37A 2.62 -.23 2.85 1 1235 ---- 2.79B 2.19A 2.19A 2.43 -.21 2.64 1240 ---- 2.58B 2.03A 2.03A 2.25 -.20 2.45 1245 ---- 2.39B 1.87A 1.87A 2.07 -.20 2.27 1250 ---- 2.21B 1.72A 1.72A 1.91 -.18 2.09 1 1255 ---- 2.04B 1.59A 1.59A 1.76 -.17 1.93 1260 ---- 1.87B 1.46A 1.46A 1.62 -.16 1.78 1265 ---- 1.72B 1.34A 1.34A 1.49 -.15 1.64 1270 ---- 1.58B 1.23A 1.23A 1.37 -.13 1.50 1275 ---- 1.44B 1.13A 1.13A 1.25 -.13 1.38 1280 ---- 1.32B 1.04A 1.04A 1.15 -.12 1.27 1 1285 ---- 1.20B .95A .95A 1.05 -.11 1.16 1290 ---- 1.09B .87A .87A .96 -.10 1.06 1 1300 ---- .91B .73A .73A .80 -.09 .89 1310 ---- .75B .61A .61A .67 -.07 .74 1320 ---- .62B .53A .53A .56 -.05 .61 5 1330 ---- ---- .44A .44A .46 -.05 .51 1340 ---- ---- .38A .38A .38 -.04 .42 1 1350 ---- ---- .32A .32A .31 -.04 .35 2 1360 ---- ---- .27A .27A .26 -.02 .28 1370 ---- ---- ---- ---- .21 -.02 .23 1 1380 ---- ---- ---- ---- .17 -.02 .19 1390 ---- ---- ---- ---- .14 -.01 .15 1 1400 ---- ---- ---- ---- .11 -.01 .12 3 1410 ---- ---- ---- ---- .09 -.01 .10 1 1420 ---- ---- ---- ---- .07 -.01 .08 1430 ---- ---- ---- ---- .06 UNCH .06 870 ---- 32.37B 30.79A 30.79A 31.53 -.58 32.11 880 ---- 31.41B 29.83A 29.83A 30.57 -.58 31.15 890 ---- 30.45B 28.88A 28.88A 29.62 -.58 30.20 900 ---- 29.50B 27.93A 27.93A 28.67 -.57 29.24 910 ---- 28.55B 26.98A 26.98A 27.72 -.57 28.29 920 ---- 27.59B 26.03A 26.03A 26.77 -.57 27.34 930 ---- 26.65B 25.09A 25.09A 25.82 -.57 26.39 940 ---- 25.70B 24.15A 24.15A 24.88 -.56 25.44 950 ---- 24.76B 23.22A 23.22A 23.94 -.56 24.50 960 ---- 23.82B 22.29A 22.29A 23.00 -.56 23.56 970 ---- 22.88B 21.36A 21.36A 22.07 -.55 22.62 980 ---- 21.95B 20.44A 20.44A 21.14 -.55 21.69 990 ---- 21.03B 19.53A 19.53A 20.22 -.55 20.77 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.12B 18.67A 18.67A 19.35 -.52 19.87 1010 ---- 19.23B 17.79A 17.79A 18.45 -.52 18.97 1015 ---- 18.78B 17.35A 17.35A 18.00 -.52 18.52 1020 ---- 18.34B 16.91A 16.91A 17.56 -.52 18.08 1025 ---- 17.90B 16.48A 16.48A 17.12 -.51 17.63 1030 ---- 17.46B 16.05A 16.05A 16.68 -.51 17.19 1035 ---- 17.02B 15.62A 15.62A 16.25 -.50 16.75 1040 ---- 16.58B 15.20A 15.20A 15.81 -.50 16.31 1045 ---- 16.15B 14.77A 14.77A 15.38 -.50 15.88 1050 ---- 15.72B 14.36A 14.36A 14.96 -.49 15.45 1055 ---- 15.29B 13.94A 15.29B 14.53 -.49 15.02 1060 ---- 14.87B 13.52A 14.87B 14.11 -.48 14.59 1065 ---- 14.44B 13.11A 14.44B 13.69 -.48 14.17 1070 ---- 14.02B 12.71A 14.02B 13.28 -.47 13.75 1075 ---- 13.61B 12.30A 13.61B 12.87 -.47 13.34 1080 ---- 13.19B 11.90A 13.19B 12.46 -.47 12.93 1085 ---- 12.78B 11.51A 12.78B 12.05 -.47 12.52 1090 ---- 12.37B 11.12A 12.37B 11.65 -.46 12.11 1095 ---- 11.97B 10.73A 11.97B 11.26 -.45 11.71 1100 ---- 11.57B 10.34A 11.57B 10.87 -.44 11.31 1105 ---- 11.17B 9.96A 11.17B 10.48 -.44 10.92 1110 ---- 10.78B 9.59A 10.78B 10.10 -.43 10.53 1115 ---- 10.39B 9.22A 10.39B 9.72 -.43 10.15 1120 ---- 10.01B 8.85A 10.01B 9.35 -.42 9.77 1125 ---- 9.63B 8.49A 9.63B 8.98 -.42 9.40 1130 ---- 9.26B 8.14A 9.26B 8.62 -.41 9.03 1135 ---- 8.89B 7.79A 8.89B 8.26 -.41 8.67 1140 ---- 8.52B 7.45A 8.52B 7.91 -.40 8.31 1145 ---- 8.17B 7.11A 8.17B 7.57 -.38 7.95 1150 ---- 7.81B 6.78A 7.81B 7.23 -.38 7.61 1155 ---- 7.47B 6.46A 7.47B 6.90 -.36 7.26 1160 ---- 7.13B 6.14A 7.13B 6.57 -.36 6.93 1165 ---- 6.79B 5.83A 6.79B 6.25 -.35 6.60 1170 ---- 6.47B 5.53A 6.47B 5.94 -.34 6.28 1175 ---- 6.15B 5.24A 6.15B 5.64 -.32 5.96 1180 ---- 5.84B 4.96A 5.84B 5.34 -.32 5.66 100 1185 ---- 5.53B 4.69A 5.53B 5.05 -.31 5.36 200 1190 ---- 5.24B 4.42A 5.24B 4.77 -.30 5.07 200 1195 ---- 4.95B 4.10A 4.95B 4.49 -.29 4.78 50 1200 ---- 4.67B 3.86A 4.67B 4.23 -.28 4.51 1205 ---- 4.39B 3.62A 3.62A 3.97 -.28 4.25 1210 ---- 4.18B 3.39A 3.39A 3.73 -.26 3.99 1215 ---- 3.93B 3.17A 3.17A 3.49 -.26 3.75 1220 ---- 3.68B 2.96A 2.96A 3.26 -.25 3.51 1225 ---- 3.44B 2.76A 2.76A 3.04 -.25 3.29 2 1230 ---- 3.22B 2.57A 2.57A 2.84 -.23 3.07 1235 ---- 3.00B 2.39A 2.39A 2.64 -.23 2.87 1240 ---- 2.80B 2.22A 2.22A 2.45 -.22 2.67 1245 ---- 2.60B 2.06A 2.06A 2.28 -.20 2.48 1250 ---- 2.41B 1.91A 1.91A 2.11 -.20 2.31 1255 ---- 2.24B 1.77A 1.77A 1.95 -.19 2.14 1260 ---- 2.07B 1.63A 1.63A 1.81 -.17 1.98 1265 ---- 1.91B 1.51A 1.51A 1.67 -.16 1.83 1270 ---- 1.76B 1.39A 1.39A 1.54 -.15 1.69 1275 ---- 1.62B 1.28A 1.28A 1.42 -.14 1.56 1280 ---- 1.49B 1.18A 1.18A 1.31 -.13 1.44 1 1285 ---- 1.37B 1.09A 1.09A 1.20 -.12 1.32 1 1290 ---- 1.25B 1.00A 1.00A 1.11 -.11 1.22 1 1300 ---- 1.05B .85A .85A .93 -.10 1.03 1 1310 ---- .88B .72A .72A .79 -.08 .87 1320 ---- .74B .61A .61A .66 -.07 .73 1330 ---- ---- .53A .53A .56 -.05 .61 1340 ---- ---- .46A .46A .47 -.05 .52 1350 ---- ---- .39A .39A .40 -.03 .43 2 1360 ---- ---- .33A .33A .33 -.03 .36 1370 ---- ---- .29A .29A .28 -.02 .30 1380 ---- ---- ---- ---- .24 -.01 .25 1390 ---- ---- ---- ---- .20 -.01 .21 1400 ---- ---- ---- ---- .16 -.01 .17 1410 ---- ---- ---- ---- .14 UNCH .14 1420 ---- ---- ---- ---- .11 -.01 .12 1430 ---- ---- ---- ---- .09 -.01 .10 870 ---- 32.27B 30.71A 30.71A 31.45 -.57 32.02 880 ---- 31.32B 29.76A 29.76A 30.50 -.57 31.07 890 ---- 30.37B 28.81A 28.81A 29.55 -.57 30.12 900 ---- 29.42B 27.87A 27.87A 28.61 -.57 29.18 910 ---- 28.47B 26.92A 26.92A 27.66 -.57 28.23 920 ---- 27.53B 25.99A 25.99A 26.72 -.57 27.29 930 ---- 26.59B 25.05A 25.05A 25.79 -.56 26.35 940 ---- 25.65B 24.12A 24.12A 24.85 -.56 25.41 950 ---- 24.72B 23.20A 23.20A 23.92 -.56 24.48 960 ---- 23.79B 22.28A 22.28A 23.00 -.55 23.55 970 ---- 22.86B 21.37A 21.37A 22.08 -.54 22.62 980 ---- 21.94B 20.46A 20.46A 21.16 -.54 21.70 990 ---- 21.03B 19.56A 19.56A 20.25 -.53 20.78 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.14B 18.71A 18.71A 19.38 -.52 19.90 1010 ---- 19.26B 17.84A 17.84A 18.50 -.52 19.02 1015 ---- 18.82B 17.41A 17.41A 18.06 -.52 18.58 1020 ---- 18.38B 16.98A 16.98A 17.63 -.51 18.14 1025 ---- 17.94B 16.56A 16.56A 17.20 -.51 17.71 1030 ---- 17.51B 16.13A 16.13A 16.77 -.50 17.27 1035 ---- 17.08B 15.71A 15.71A 16.34 -.50 16.84 1040 ---- 16.65B 15.29A 15.29A 15.92 -.50 16.42 1045 ---- 16.22B 14.88A 14.88A 15.50 -.49 15.99 1050 ---- 15.80B 14.46A 14.46A 15.08 -.49 15.57 1055 ---- 15.38B 14.05A 14.05A 14.66 -.49 15.15 1060 ---- 14.96B 13.65A 13.65A 14.25 -.48 14.73 1065 ---- 14.54B 13.24A 13.24A 13.84 -.48 14.32 1070 ---- 14.13B 12.84A 12.84A 13.43 -.47 13.90 1075 ---- 13.72B 12.44A 12.44A 13.03 -.47 13.50 1080 ---- 13.31B 12.05A 12.05A 12.63 -.46 13.09 1085 ---- 12.91B 11.66A 11.66A 12.23 -.46 12.69 1090 ---- 12.50B 11.27A 11.27A 11.83 -.46 12.29 1095 ---- 12.11B 10.89A 10.89A 11.44 -.45 11.89 1100 ---- 11.71B 10.51A 10.51A 11.05 -.45 11.50 1105 ---- 11.32B 10.14A 10.14A 10.67 -.44 11.11 1110 ---- 10.93B 9.77A 10.93B 10.29 -.43 10.72 1115 ---- 10.55B 9.40A 10.55B 9.91 -.43 10.34 1120 ---- 10.17B 9.04A 10.17B 9.55 -.41 9.96 1125 ---- 9.80B 8.69A 9.80B 9.18 -.41 9.59 1130 ---- 9.43B 8.34A 9.43B 8.82 -.41 9.23 1135 ---- 9.07B 7.99A 9.07B 8.47 -.39 8.86 1140 ---- 8.71B 7.66A 8.71B 8.12 -.39 8.51 100 1145 ---- 8.36B 7.32A 8.36B 7.78 -.38 8.16 1150 ---- 8.01B 7.00A 8.01B 7.44 -.37 7.81 1155 ---- 7.67B 6.68A 7.67B 7.11 -.36 7.47 1160 ---- 7.33B 6.37A 7.33B 6.79 -.35 7.14 11 1165 ---- 7.00B 6.06A 7.00B 6.47 -.35 6.82 1170 ---- 6.68B 5.76A 6.68B 6.16 -.34 6.50 1175 ---- 6.36B 5.47A 6.36B 5.86 -.33 6.19 1180 ---- 6.05B 5.19A 6.05B 5.56 -.33 5.89 20 1185 ---- 5.75B 4.92A 5.75B 5.27 -.32 5.59 1190 ---- 5.46B 4.65A 5.46B 4.99 -.31 5.30 1195 ---- 5.17B 4.34A 5.17B 4.72 -.30 5.02 1200 ---- 4.89B 4.09A 4.89B 4.46 -.29 4.75 25 1205 ---- 4.62B 3.85A 3.85A 4.20 -.29 4.49 8 1210 ---- 4.41B 3.62A 3.62A 3.95 -.28 4.23 4 1215 ---- 4.16B 3.40A 3.40A 3.72 -.27 3.99 1220 ---- 3.91B 3.19A 3.19A 3.49 -.26 3.75 25 1225 ---- 3.68B 2.99A 2.99A 3.27 -.25 3.52 1230 ---- 3.45B 2.79A 2.79A 3.06 -.24 3.30 1235 ---- 3.23B 2.61A 2.61A 2.86 -.23 3.09 1240 ---- 3.02B 2.44A 2.44A 2.68 -.21 2.89 1245 ---- 2.82B 2.27A 2.27A 2.49 -.20 2.69 1250 ---- 2.63B 2.11A 2.11A 2.32 -.19 2.51 4 1255 ---- 2.45B 1.96A 1.96A 2.16 -.18 2.34 1260 ---- 2.28B 1.82A 1.82A 2.01 -.17 2.18 1265 ---- 2.11B 1.69A 1.69A 1.86 -.16 2.02 1270 ---- 1.96B 1.57A 1.57A 1.73 -.15 1.88 4 1275 ---- 1.81B 1.45A 1.45A 1.60 -.14 1.74 1 1280 ---- 1.67B 1.34A 1.34A 1.48 -.14 1.62 1 1285 ---- 1.54B 1.24A 1.24A 1.37 -.13 1.50 2 1290 ---- 1.42B 1.15A 1.15A 1.27 -.12 1.39 2 1295 ---- 1.31B 1.06A 1.06A 1.17 -.11 1.28 1 1300 ---- 1.21B .98A .98A 1.08 -.11 1.19 92 1305 ---- 1.11B .91A .91A 1.00 -.10 1.10 1310 ---- 1.02B .84A .84A .92 -.09 1.01 1 1315 ---- .94B .77A .77A .85 -.08 .93 1320 ---- .87B .71A .71A .78 -.08 .86 1 1325 ---- ---- .66A .66A .72 -.08 .80 1330 ---- ---- .61A .61A .67 -.06 .73 1335 ---- ---- .59A .59A .61 -.06 .67 1340 ---- ---- .55A .55A .57 -.05 .62 1345 ---- ---- .51A .51A .52 -.05 .57 1350 ---- ---- .47A .47A .48 -.04 .52 2 1355 ---- ---- .44A .44A .44 -.04 .48 1360 ---- ---- .41A .41A .40 -.04 .44 200 1365 ---- ---- .38A .38A .37 -.03 .40 1370 ---- ---- .35A .35A .34 -.03 .37 1375 ---- ---- .33A .33A .31 -.03 .34 1 1380 ---- ---- ---- ---- .28 -.03 .31 200 1390 ---- ---- ---- ---- .24 -.02 .26 1400 ---- ---- ---- ---- .20 -.01 .21 1410 ---- ---- ---- ---- .16 -.01 .17 1420 ---- ---- ---- ---- .14 UNCH .14 1 1430 ---- ---- ---- ---- .11 -.01 .12 1440 ---- ---- ---- ---- .09 -.01 .10 1450 ---- ---- ---- ---- .08 UNCH .08 55 1460 ---- ---- ---- ---- .06 UNCH .06 1470 ---- ---- ---- ---- .05 UNCH .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 32.15B 30.60A 30.60A 31.35 -.57 31.92 880 ---- 31.20B 29.66A 29.66A 30.41 -.56 30.97 890 ---- 30.26B 28.72A 28.72A 29.47 -.56 30.03 900 ---- 29.32B 27.79A 27.79A 28.53 -.56 29.09 910 ---- 28.38B 26.85A 26.85A 27.60 -.56 28.16 920 ---- 27.45B 25.93A 25.93A 26.67 -.55 27.22 930 ---- 26.52B 25.00A 25.00A 25.74 -.55 26.29 940 ---- 25.59B 24.09A 24.09A 24.81 -.55 25.36 950 ---- 24.67B 23.17A 23.17A 23.89 -.55 24.44 960 ---- 23.75B 22.27A 22.27A 22.98 -.54 23.52 970 ---- 22.84B 21.37A 21.37A 22.07 -.54 22.61 980 ---- 21.93B 20.47A 20.47A 21.16 -.54 21.70 990 ---- 21.03B 19.59A 19.59A 20.27 -.53 20.80 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.50 -.52 20.02 1010 ---- ---- ---- ---- 18.63 -.51 19.14 1020 ---- ---- ---- ---- 17.77 -.51 18.28 1030 ---- ---- ---- ---- 16.92 -.50 17.42 1040 ---- ---- ---- ---- 16.08 -.49 16.57 1045 ---- ---- ---- ---- 15.66 -.49 16.15 1050 ---- ---- ---- ---- 15.25 -.49 15.74 1055 ---- ---- ---- ---- 14.83 -.49 15.32 1060 ---- ---- ---- ---- 14.43 -.48 14.91 1065 ---- ---- ---- ---- 14.02 -.48 14.50 1070 ---- ---- ---- ---- 13.62 -.47 14.09 1075 ---- ---- ---- ---- 13.22 -.46 13.68 1080 ---- ---- ---- ---- 12.82 -.46 13.28 1085 ---- ---- ---- ---- 12.43 -.45 12.88 1090 ---- ---- ---- ---- 12.04 -.45 12.49 1095 ---- ---- ---- ---- 11.65 -.45 12.10 1100 ---- ---- ---- ---- 11.27 -.44 11.71 1105 ---- ---- ---- ---- 10.89 -.43 11.32 1110 ---- ---- ---- ---- 10.52 -.42 10.94 1115 ---- ---- ---- ---- 10.15 -.42 10.57 1120 ---- ---- ---- ---- 9.78 -.41 10.19 1125 ---- ---- ---- ---- 9.42 -.41 9.83 1130 ---- ---- ---- ---- 9.07 -.39 9.46 1135 ---- ---- ---- ---- 8.72 -.39 9.11 1140 ---- ---- ---- ---- 8.37 -.38 8.75 1145 ---- ---- ---- ---- 8.03 -.38 8.41 1150 ---- ---- 7.30A 7.30A 7.70 -.37 8.07 1155 ---- ---- 6.98A 6.98A 7.37 -.36 7.73 1160 ---- ---- 6.67A 6.67A 7.05 -.35 7.40 1165 ---- ---- 6.36A 6.36A 6.73 -.35 7.08 1170 ---- 6.95B 6.06A 6.95B 6.42 -.34 6.76 1175 ---- 6.63B 5.77A 6.63B 6.12 -.33 6.45 1180 ---- 6.32B 5.49A 6.32B 5.82 -.33 6.15 1185 ---- 6.02B 5.22A 6.02B 5.54 -.31 5.85 1190 ---- 5.73B 4.95A 5.73B 5.26 -.31 5.57 1195 ---- 5.44B 4.60A 5.44B 4.98 -.30 5.28 1200 ---- 5.16B 4.35A 5.16B 4.72 -.29 5.01 1 1205 ---- 4.89B 4.11A 4.11A 4.46 -.29 4.75 1210 ---- 4.63B 3.88A 3.88A 4.21 -.28 4.49 1215 ---- 4.42B 3.65A 3.65A 3.97 -.27 4.24 1220 ---- 4.17B 3.44A 3.44A 3.74 -.26 4.00 1225 ---- 3.94B 3.23A 3.23A 3.52 -.25 3.77 1230 ---- 3.70B 3.03A 3.03A 3.30 -.25 3.55 1235 ---- 3.48B 2.84A 2.84A 3.10 -.23 3.33 1240 ---- 3.27B 2.66A 2.66A 2.90 -.23 3.13 1245 ---- 3.06B 2.49A 2.49A 2.71 -.22 2.93 1250 ---- 2.87B 2.33A 2.33A 2.54 -.21 2.75 1260 ---- 2.50B 2.02A 2.02A 2.21 -.19 2.40 1270 ---- 2.17B 1.75A 1.75A 1.92 -.16 2.08 1280 ---- 1.87B 1.52A 1.52A 1.66 -.14 1.80 188 1290 ---- 1.61B 1.31A 1.31A 1.43 -.13 1.56 1300 ---- 1.37B 1.12A 1.12A 1.23 -.11 1.34 1310 ---- 1.17B .97A .97A 1.05 -.10 1.15 1320 ---- 1.00B .83A .83A .90 -.08 .98 1330 ---- .85B .71A .71A .77 -.07 .84 1340 ---- ---- .63A .63A .66 -.06 .72 1350 ---- ---- .56A .56A .57 -.05 .62 1360 ---- ---- .48A .48A .48 -.05 .53 1370 ---- ---- .42A .42A .41 -.04 .45 1380 ---- ---- .37A .37A .35 -.03 .38 1390 ---- ---- ---- ---- .29 -.03 .32 1400 ---- ---- ---- .28A .25 UNCH ---- 900 ---- ---- ---- ---- 28.56 -.55 29.11 910 ---- ---- ---- ---- 27.63 -.56 28.19 920 ---- ---- ---- ---- 26.71 -.55 27.26 930 ---- ---- ---- ---- 25.79 -.55 26.34 940 ---- ---- ---- ---- 24.88 -.54 25.42 950 ---- ---- ---- ---- 23.97 -.54 24.51 960 ---- ---- ---- ---- 23.06 -.54 23.60 970 ---- ---- ---- ---- 22.16 -.53 22.69 980 ---- ---- ---- ---- 21.27 -.52 21.79 990 ---- ---- ---- ---- 20.38 -.52 20.90 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.57 -.51 20.08 1010 ---- ---- ---- ---- 18.71 -.50 19.21 1020 ---- ---- ---- ---- 17.86 -.49 18.35 1030 ---- ---- ---- ---- 17.01 -.49 17.50 1040 ---- ---- ---- ---- 16.17 -.49 16.66 1050 ---- ---- ---- ---- 15.35 -.48 15.83 1060 ---- ---- ---- ---- 14.53 -.48 15.01 1070 ---- ---- ---- ---- 13.73 -.47 14.20 1080 ---- ---- ---- ---- 12.94 -.46 13.40 1090 ---- ---- ---- ---- 12.16 -.45 12.61 1095 ---- ---- ---- ---- 11.78 -.44 12.22 1100 ---- ---- ---- ---- 11.40 -.44 11.84 1105 ---- ---- ---- ---- 11.02 -.44 11.46 1110 ---- ---- ---- ---- 10.65 -.43 11.08 1115 ---- ---- ---- ---- 10.28 -.43 10.71 1120 ---- ---- ---- ---- 9.92 -.42 10.34 1125 ---- ---- ---- ---- 9.56 -.42 9.98 1130 ---- ---- ---- ---- 9.21 -.41 9.62 1135 ---- ---- ---- ---- 8.86 -.41 9.27 1140 ---- ---- ---- ---- 8.52 -.40 8.92 1145 ---- ---- ---- ---- 8.18 -.40 8.58 1150 ---- ---- 7.48A 7.48A 7.85 -.39 8.24 1155 ---- ---- 7.17A 7.17A 7.53 -.37 7.90 1160 ---- ---- 6.86A 6.86A 7.21 -.37 7.58 1165 ---- 7.36B 6.55A 7.36B 6.90 -.36 7.26 1170 ---- 7.12B 6.26A 7.12B 6.59 -.35 6.94 1175 ---- 6.81B 5.97A 6.81B 6.29 -.34 6.63 1180 ---- 6.50B 5.69A 6.50B 6.00 -.33 6.33 1185 ---- 6.20B 5.42A 6.20B 5.72 -.32 6.04 1190 ---- 5.91B 5.15A 5.91B 5.44 -.31 5.75 1195 ---- 5.63B 4.79A 5.63B 5.16 -.31 5.47 1200 ---- 5.35B 4.54A 5.35B 4.90 -.30 5.20 1205 ---- 5.08B 4.30A 4.30A 4.64 -.29 4.93 1210 ---- 4.82B 4.06A 4.06A 4.39 -.29 4.68 1215 ---- 4.61B 3.84A 3.84A 4.15 -.28 4.43 1220 ---- 4.36B 3.62A 3.62A 3.91 -.28 4.19 1225 ---- 4.12B 3.41A 3.41A 3.69 -.27 3.96 1230 ---- 3.89B 3.21A 3.21A 3.47 -.27 3.74 1235 ---- 3.66B 3.02A 3.02A 3.27 -.25 3.52 1240 ---- 3.45B 2.83A 2.83A 3.07 -.25 3.32 1245 ---- 3.24B 2.66A 2.66A 2.88 -.24 3.12 1250 ---- 3.04B 2.49A 2.49A 2.70 -.23 2.93 1260 ---- 2.67B 2.18A 2.18A 2.37 -.20 2.57 1270 ---- 2.33B 1.90A 1.90A 2.07 -.17 2.24 1280 ---- 2.03B 1.66A 1.66A 1.81 -.14 1.95 1290 ---- 1.75B 1.44A 1.44A 1.57 -.13 1.70 1300 ---- 1.51B 1.24A 1.24A 1.36 -.11 1.47 164 1310 ---- 1.29B 1.07A 1.07A 1.17 -.10 1.27 1320 ---- 1.11B .93A .93A 1.00 -.10 1.10 1330 ---- ---- .80A .80A .86 -.09 .95 1340 ---- ---- .69A .69A .74 -.07 .81 1350 ---- ---- .63A .63A .64 -.06 .70 1360 ---- ---- .55A .55A .55 -.05 .60 1370 ---- ---- .48A .48A .48 -.03 .51 1380 ---- ---- .42A .42A .41 -.02 .43 1390 ---- ---- ---- ---- .35 -.01 .36 1400 ---- ---- ---- .33A .30 UNCH ---- 950 ---- ---- ---- ---- 23.98 -.53 24.51 960 ---- ---- ---- ---- 23.09 -.53 23.62 970 ---- ---- ---- ---- 22.20 -.52 22.72 980 ---- ---- ---- ---- 21.32 -.52 21.84 990 ---- ---- ---- ---- 20.44 -.51 20.95 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.58 -.51 20.09 1010 ---- ---- ---- ---- 18.73 -.51 19.24 1015 ---- ---- ---- ---- 18.31 -.50 18.81 1020 ---- ---- ---- ---- 17.89 -.50 18.39 1025 ---- ---- ---- ---- 17.47 -.50 17.97 1030 ---- ---- ---- ---- 17.06 -.49 17.55 1035 ---- ---- ---- ---- 16.64 -.49 17.13 1040 ---- ---- ---- ---- 16.23 -.49 16.72 1045 ---- ---- ---- ---- 15.82 -.49 16.31 1050 ---- ---- ---- ---- 15.42 -.48 15.90 1055 ---- ---- ---- ---- 15.02 -.47 15.49 1060 ---- ---- ---- ---- 14.62 -.47 15.09 1065 ---- ---- ---- ---- 14.22 -.47 14.69 1070 ---- ---- ---- ---- 13.83 -.46 14.29 1075 ---- ---- ---- ---- 13.44 -.46 13.90 1080 ---- ---- ---- ---- 13.05 -.46 13.51 1085 ---- ---- ---- ---- 12.67 -.45 13.12 1090 ---- ---- ---- ---- 12.29 -.44 12.73 1095 ---- ---- ---- ---- 11.91 -.44 12.35 1100 ---- ---- ---- ---- 11.54 -.43 11.97 1105 ---- ---- ---- ---- 11.17 -.43 11.60 1110 ---- ---- ---- ---- 10.81 -.42 11.23 1115 ---- ---- ---- ---- 10.45 -.41 10.86 1120 ---- ---- ---- ---- 10.09 -.41 10.50 120 1125 ---- ---- ---- ---- 9.74 -.40 10.14 1130 ---- ---- ---- ---- 9.39 -.40 9.79 19 1135 ---- ---- ---- ---- 9.05 -.39 9.44 6 1140 ---- ---- ---- ---- 8.71 -.38 9.09 1145 ---- ---- 8.01A 8.01A 8.38 -.37 8.75 1150 ---- ---- 7.69A 7.69A 8.05 -.37 8.42 1 1155 ---- ---- 7.38A 7.38A 7.73 -.36 8.09 1160 ---- ---- 7.07A 7.07A 7.41 -.36 7.77 1165 ---- 7.59B 6.77A 7.59B 7.10 -.35 7.45 1170 ---- 7.28B 6.48A 7.28B 6.79 -.35 7.14 1175 ---- 6.97B 6.19A 6.97B 6.49 -.34 6.83 1 1180 ---- 6.67B 5.91A 6.67B 6.20 -.33 6.53 1185 ---- 6.37B 5.64A 6.37B 5.91 -.33 6.24 1190 ---- 6.08B 5.38A 6.08B 5.64 -.32 5.96 1195 ---- 5.80B 5.01A 5.80B 5.36 -.32 5.68 3 1200 ---- 5.52B 4.76A 5.52B 5.10 -.31 5.41 5 1205 ---- 5.26B 4.52A 4.52A 4.85 -.29 5.14 1 1210 ---- 4.99B 4.28A 4.28A 4.60 -.29 4.89 1 1215 ---- 4.83B 4.06A 4.06A 4.36 -.28 4.64 1220 ---- 4.58B 3.84A 3.84A 4.13 -.27 4.40 1225 ---- 4.34B 3.63A 3.63A 3.91 -.26 4.17 1230 ---- 4.11B 3.43A 3.43A 3.69 -.25 3.94 1235 ---- 3.88B 3.23A 3.23A 3.49 -.24 3.73 1240 ---- 3.66B 3.05A 3.05A 3.29 -.23 3.52 1245 ---- 3.46B 2.87A 2.87A 3.10 -.22 3.32 1250 ---- 3.26B 2.70A 2.70A 2.92 -.21 3.13 1 1255 ---- 3.06B 2.53A 2.53A 2.74 -.20 2.94 1260 ---- 2.88B 2.38A 2.38A 2.57 -.20 2.77 1 1265 ---- 2.70B 2.23A 2.23A 2.41 -.19 2.60 1270 2.53 2.53 2.09A 2.09A 2.26 -.18 10 2.44 20 1275 ---- 2.37B 1.96A 1.96A 2.12 -.16 2.28 1 1280 ---- 2.22B 1.83A 1.83A 1.98 -.16 2.14 1285 ---- 2.07B 1.71A 1.71A 1.85 -.15 2.00 1290 ---- 1.93B 1.60A 1.60A 1.73 -.14 1.87 15 1295 ---- 1.80B 1.50A 1.50A 1.61 -.14 1.75 1300 ---- 1.68B 1.40A 1.40A 1.50 -.13 1.63 4 1305 ---- 1.56B 1.30A 1.30A 1.40 -.12 1.52 1310 ---- 1.45B 1.22A 1.22A 1.30 -.12 1.42 1 1315 ---- 1.35B 1.14A 1.14A 1.21 -.11 1.32 1320 ---- 1.25B 1.06A 1.06A 1.13 -.10 1.23 1325 ---- 1.16B .99A .99A 1.05 -.10 1.15 1 1330 ---- ---- .92A .92A .98 -.09 1.07 1335 ---- ---- .86A .86A .91 -.09 1.00 1340 ---- ---- .80A .80A .85 -.08 .93 1345 ---- ---- .75A .75A .79 -.08 .87 1350 ---- ---- .70A .70A .74 -.07 .81 3 1355 ---- ---- .68A .68A .69 -.06 .75 1360 ---- ---- .65A .65A .64 -.06 .70 1365 ---- ---- .61A .61A .60 -.05 .65 1370 ---- ---- .57A .57A .56 -.05 .61 1375 ---- ---- .54A .54A .52 -.05 .57 1380 ---- ---- .50A .50A .48 -.05 .53 1390 ---- ---- ---- ---- .42 -.03 .45 1400 ---- ---- ---- ---- .36 -.03 .39 1410 ---- ---- ---- ---- .31 -.03 .34 1420 ---- ---- ---- ---- .27 -.02 .29 1430 ---- ---- ---- ---- .23 -.02 .25 1440 ---- ---- ---- ---- .20 -.01 .21 1450 ---- ---- ---- ---- .17 -.01 .18 1460 ---- ---- ---- ---- .14 -.01 .15 1470 ---- ---- ---- ---- .12 -.01 .13 1480 ---- ---- ---- ---- .10 -.01 .11 1490 ---- ---- ---- ---- .09 UNCH .09 1500 ---- ---- ---- ---- .07 -.01 .08 1510 ---- ---- ---- ---- .06 -.01 .07 1520 ---- ---- ---- ---- .05 -.01 .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 32.11 -.56 32.67 870 ---- ---- ---- ---- 31.19 -.56 31.75 880 ---- ---- ---- ---- 30.27 -.56 30.83 890 ---- ---- ---- ---- 29.36 -.55 29.91 900 ---- ---- ---- ---- 28.45 -.55 29.00 910 ---- ---- ---- ---- 27.54 -.55 28.09 920 ---- ---- ---- ---- 26.63 -.55 27.18 930 ---- ---- ---- ---- 25.73 -.54 26.27 940 ---- ---- ---- ---- 24.84 -.54 25.38 950 ---- ---- ---- ---- 23.95 -.53 24.48 960 ---- ---- ---- ---- 23.06 -.53 23.59 970 ---- ---- ---- ---- 22.18 -.53 22.71 980 ---- ---- ---- ---- 21.31 -.52 21.83 990 ---- ---- ---- ---- 20.44 -.52 20.96 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.16 -.51 20.67 1005 ---- ---- ---- ---- 19.75 -.50 20.25 1010 ---- ---- ---- ---- 19.35 -.49 19.84 1015 ---- ---- ---- ---- 18.94 -.49 19.43 1020 ---- ---- ---- ---- 18.53 -.49 19.02 1025 ---- ---- ---- ---- 18.13 -.49 18.62 1030 ---- ---- ---- ---- 17.73 -.48 18.21 1035 ---- ---- ---- ---- 17.33 -.48 17.81 1040 ---- ---- ---- ---- 16.93 -.48 17.41 1045 ---- ---- ---- ---- 16.54 -.47 17.01 1050 ---- ---- ---- ---- 16.15 -.47 16.62 1055 ---- ---- ---- ---- 15.76 -.47 16.23 1060 ---- ---- ---- ---- 15.37 -.47 15.84 1065 ---- ---- ---- ---- 14.99 -.46 15.45 1070 ---- ---- ---- ---- 14.61 -.45 15.06 1075 ---- ---- ---- ---- 14.23 -.45 14.68 1080 ---- ---- ---- ---- 13.85 -.45 14.30 1085 ---- ---- ---- ---- 13.48 -.45 13.93 1090 ---- ---- ---- ---- 13.11 -.44 13.55 1095 ---- ---- ---- ---- 12.75 -.43 13.18 1100 ---- ---- ---- ---- 12.39 -.43 12.82 1105 ---- ---- ---- ---- 12.03 -.43 12.46 1110 ---- ---- ---- ---- 11.68 -.42 12.10 1115 ---- ---- ---- ---- 11.33 -.41 11.74 1120 ---- ---- ---- ---- 10.98 -.41 11.39 1125 ---- ---- ---- ---- 10.64 -.41 11.05 1130 ---- ---- ---- ---- 10.30 -.40 10.70 1135 ---- ---- ---- ---- 9.97 -.40 10.37 1140 ---- ---- ---- ---- 9.65 -.39 10.04 1145 ---- ---- ---- ---- 9.33 -.38 9.71 1150 ---- ---- ---- ---- 9.01 -.38 9.39 1155 ---- ---- ---- ---- 8.70 -.37 9.07 1160 ---- ---- ---- ---- 8.40 -.37 8.77 1165 ---- ---- ---- ---- 8.10 -.36 8.46 1170 ---- ---- ---- ---- 7.81 -.36 8.17 1175 ---- ---- ---- ---- 7.53 -.35 7.88 1180 ---- ---- ---- ---- 7.25 -.34 7.59 1185 ---- ---- ---- ---- 6.98 -.34 7.32 1190 ---- ---- ---- ---- 6.72 -.32 7.04 1195 ---- ---- ---- ---- 6.46 -.32 6.78 1200 ---- ---- ---- ---- 6.21 -.31 6.52 1205 ---- ---- ---- ---- 5.97 -.30 6.27 1210 ---- ---- ---- ---- 5.73 -.30 6.03 1215 ---- ---- ---- ---- 5.50 -.29 5.79 1220 ---- ---- ---- ---- 5.28 -.28 5.56 1225 ---- ---- ---- ---- 5.06 -.28 5.34 1230 ---- ---- ---- ---- 4.85 -.27 5.12 1235 ---- ---- ---- ---- 4.65 -.27 4.92 1240 ---- ---- ---- ---- 4.46 -.25 4.71 1245 ---- ---- ---- ---- 4.27 -.25 4.52 1250 ---- ---- ---- ---- 4.09 -.24 4.33 1255 ---- ---- ---- ---- 3.91 -.24 4.15 1260 ---- ---- ---- ---- 3.74 -.23 3.97 1265 ---- ---- ---- ---- 3.58 -.23 3.81 1270 ---- ---- ---- ---- 3.43 -.21 3.64 1275 ---- ---- ---- ---- 3.28 -.21 3.49 1280 ---- ---- ---- ---- 3.13 -.21 3.34 1285 ---- ---- ---- ---- 3.00 -.19 3.19 1290 ---- ---- ---- ---- 2.87 -.19 3.06 1295 ---- ---- ---- ---- 2.74 -.18 2.92 1300 ---- ---- ---- ---- 2.62 -.18 2.80 1305 ---- ---- ---- ---- 2.50 -.17 2.67 1310 ---- ---- ---- ---- 2.39 -.17 2.56 1315 ---- ---- ---- ---- 2.28 -.16 2.44 1320 ---- ---- ---- ---- 2.18 -.15 2.33 1325 ---- ---- ---- ---- 2.08 -.15 2.23 1330 ---- ---- ---- ---- 1.98 -.15 2.13 1335 ---- ---- ---- ---- 1.89 -.14 2.03 1340 ---- ---- ---- ---- 1.80 -.14 1.94 1345 ---- ---- ---- ---- 1.72 -.13 1.85 1350 ---- ---- ---- ---- 1.63 -.13 1.76 1355 ---- ---- ---- ---- 1.56 -.12 1.68 1360 ---- ---- ---- ---- 1.48 -.12 1.60 1365 ---- ---- ---- ---- 1.41 -.11 1.52 1370 ---- ---- ---- ---- 1.34 -.11 1.45 1375 ---- ---- ---- ---- 1.27 -.11 1.38 1380 ---- ---- ---- ---- 1.21 -.10 1.31 1385 ---- ---- ---- ---- 1.15 -.09 1.24 1390 ---- ---- ---- ---- 1.09 -.09 1.18 1400 ---- ---- ---- ---- .98 -.08 1.06 1410 ---- ---- ---- ---- .88 -.08 .96 1420 ---- ---- ---- ---- .79 -.07 .86 1430 ---- ---- ---- ---- .71 -.06 .77 1440 ---- ---- ---- ---- .63 -.06 .69 1450 ---- ---- ---- ---- .56 -.06 .62 1460 ---- ---- ---- ---- .50 -.05 .55 1470 ---- ---- ---- ---- .45 -.04 .49 1480 ---- ---- ---- ---- .40 -.04 .44 1490 ---- ---- ---- ---- .35 -.04 .39 1500 ---- ---- ---- ---- .31 -.04 .35 1510 ---- ---- ---- ---- .28 -.03 .31 1520 ---- ---- ---- ---- .24 -.03 .27 1530 ---- ---- ---- ---- .22 -.02 .24 860 ---- ---- ---- ---- 32.21 -.55 32.76 870 ---- ---- ---- ---- 31.32 -.55 31.87 880 ---- ---- ---- ---- 30.44 -.54 30.98 890 ---- ---- ---- ---- 29.56 -.54 30.10 900 ---- ---- ---- ---- 28.68 -.54 29.22 910 ---- ---- ---- ---- 27.81 -.53 28.34 920 ---- ---- ---- ---- 26.94 -.53 27.47 930 ---- ---- ---- ---- 26.07 -.53 26.60 940 ---- ---- ---- ---- 25.21 -.53 25.74 950 ---- ---- ---- ---- 24.36 -.52 24.88 960 ---- ---- ---- ---- 23.51 -.52 24.03 970 ---- ---- ---- ---- 22.66 -.52 23.18 980 ---- ---- ---- ---- 21.82 -.52 22.34 990 ---- ---- ---- ---- 20.99 -.51 21.50 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.35 -.48 20.83 1005 ---- ---- ---- ---- 19.95 -.48 20.43 1010 ---- ---- ---- ---- 19.55 -.48 20.03 1015 ---- ---- ---- ---- 19.16 -.47 19.63 1020 ---- ---- ---- ---- 18.77 -.47 19.24 1025 ---- ---- ---- ---- 18.37 -.47 18.84 1030 ---- ---- ---- ---- 17.99 -.46 18.45 1035 ---- ---- ---- ---- 17.60 -.46 18.06 1040 ---- ---- ---- ---- 17.21 -.46 17.67 1045 ---- ---- ---- ---- 16.83 -.46 17.29 1050 ---- ---- ---- ---- 16.45 -.45 16.90 1055 ---- ---- ---- ---- 16.07 -.45 16.52 1060 ---- ---- ---- ---- 15.70 -.44 16.14 1065 ---- ---- ---- ---- 15.33 -.44 15.77 1070 ---- ---- ---- ---- 14.96 -.43 15.39 1075 ---- ---- ---- ---- 14.59 -.43 15.02 1080 ---- ---- ---- ---- 14.22 -.43 14.65 1085 ---- ---- ---- ---- 13.86 -.43 14.29 1090 ---- ---- ---- ---- 13.50 -.42 13.92 1095 ---- ---- ---- ---- 13.15 -.41 13.56 1100 ---- ---- ---- ---- 12.79 -.41 13.20 1105 ---- ---- ---- ---- 12.44 -.41 12.85 1110 ---- ---- ---- ---- 12.09 -.41 12.50 1115 ---- ---- ---- ---- 11.75 -.40 12.15 1120 ---- ---- ---- ---- 11.41 -.39 11.80 1125 ---- ---- ---- ---- 11.08 -.38 11.46 1130 ---- ---- ---- ---- 10.74 -.39 11.13 1135 ---- ---- ---- ---- 10.42 -.38 10.80 1140 ---- ---- ---- ---- 10.10 -.37 10.47 1145 ---- ---- ---- ---- 9.78 -.37 10.15 1150 ---- ---- ---- ---- 9.47 -.37 9.84 1155 ---- ---- ---- ---- 9.17 -.36 9.53 1160 ---- ---- ---- ---- 8.87 -.35 9.22 1165 ---- ---- ---- ---- 8.58 -.34 8.92 1170 ---- ---- ---- ---- 8.29 -.34 8.63 1175 ---- ---- ---- ---- 8.01 -.34 8.35 1180 ---- ---- ---- ---- 7.74 -.33 8.07 1185 ---- ---- ---- ---- 7.47 -.32 7.79 1190 ---- ---- ---- ---- 7.21 -.32 7.53 1195 ---- ---- ---- ---- 6.96 -.31 7.27 1200 ---- ---- ---- ---- 6.71 -.30 7.01 1205 ---- ---- ---- ---- 6.47 -.29 6.76 1210 ---- ---- ---- ---- 6.23 -.29 6.52 1215 ---- ---- ---- ---- 6.00 -.29 6.29 1220 ---- ---- ---- ---- 5.78 -.28 6.06 1225 ---- ---- ---- ---- 5.56 -.28 5.84 1230 ---- ---- ---- ---- 5.35 -.27 5.62 1235 ---- ---- ---- ---- 5.15 -.26 5.41 1240 ---- ---- ---- ---- 4.95 -.26 5.21 1245 ---- ---- ---- ---- 4.76 -.25 5.01 1250 ---- ---- ---- ---- 4.58 -.24 4.82 1255 ---- ---- ---- ---- 4.41 -.23 4.64 1260 ---- ---- ---- ---- 4.23 -.24 4.47 1265 ---- ---- ---- ---- 4.07 -.23 4.30 1270 ---- ---- ---- ---- 3.91 -.22 4.13 1275 ---- ---- ---- ---- 3.76 -.21 3.97 1280 ---- ---- ---- ---- 3.61 -.21 3.82 1285 ---- ---- ---- ---- 3.47 -.20 3.67 1290 ---- ---- ---- ---- 3.33 -.20 3.53 1295 ---- ---- ---- ---- 3.20 -.19 3.39 1300 ---- ---- ---- ---- 3.08 -.18 3.26 1305 ---- ---- ---- ---- 2.95 -.18 3.13 1310 ---- ---- ---- ---- 2.84 -.17 3.01 1315 ---- ---- ---- ---- 2.72 -.17 2.89 1320 ---- ---- ---- ---- 2.61 -.17 2.78 1330 ---- ---- ---- ---- 2.40 -.16 2.56 1340 ---- ---- ---- ---- 2.20 -.15 2.35 1350 ---- ---- ---- ---- 2.02 -.14 2.16 1360 ---- ---- ---- ---- 1.85 -.13 1.98 1370 ---- ---- ---- ---- 1.69 -.12 1.81 1380 ---- ---- ---- ---- 1.55 -.11 1.66 1390 ---- ---- ---- ---- 1.41 -.11 1.52 1400 ---- ---- ---- ---- 1.29 -.09 1.38 1410 ---- ---- ---- ---- 1.17 -.09 1.26 1420 ---- ---- ---- ---- 1.06 -.09 1.15 1430 ---- ---- ---- ---- .97 -.07 1.04 1440 ---- ---- ---- ---- .88 -.07 .95 1450 ---- ---- ---- ---- .79 -.07 .86 1460 ---- ---- ---- ---- .72 -.06 .78 1470 ---- ---- ---- ---- .65 -.05 .70 850 ---- ---- ---- ---- 32.97 -.54 33.51 860 ---- ---- ---- ---- 32.10 -.53 32.63 870 ---- ---- ---- ---- 31.23 -.53 31.76 880 ---- ---- ---- ---- 30.36 -.53 30.89 890 ---- ---- ---- ---- 29.50 -.53 30.03 900 ---- ---- ---- ---- 28.65 -.52 29.17 910 ---- ---- ---- ---- 27.79 -.52 28.31 920 ---- ---- ---- ---- 26.94 -.52 27.46 930 ---- ---- ---- ---- 26.10 -.51 26.61 940 ---- ---- ---- ---- 25.26 -.51 25.77 950 ---- ---- ---- ---- 24.43 -.50 24.93 960 ---- ---- ---- ---- 23.60 -.50 24.10 970 ---- ---- ---- ---- 22.78 -.49 23.27 980 ---- ---- ---- ---- 21.96 -.49 22.45 990 ---- ---- ---- ---- 21.15 -.49 21.64 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.61 -.48 21.09 1005 ---- ---- ---- ---- 20.22 -.48 20.70 1010 ---- ---- ---- ---- 19.84 -.46 20.30 1015 ---- ---- ---- ---- 19.45 -.47 19.92 1020 ---- ---- ---- ---- 19.06 -.47 19.53 1025 ---- ---- ---- ---- 18.68 -.46 19.14 1030 ---- ---- ---- ---- 18.30 -.46 18.76 1035 ---- ---- ---- ---- 17.92 -.46 18.38 1040 ---- ---- ---- ---- 17.54 -.46 18.00 1045 ---- ---- ---- ---- 17.17 -.45 17.62 1050 ---- ---- ---- ---- 16.80 -.44 17.24 1055 ---- ---- ---- ---- 16.43 -.44 16.87 1060 ---- ---- ---- ---- 16.06 -.44 16.50 1065 ---- ---- ---- ---- 15.69 -.44 16.13 1070 ---- ---- ---- ---- 15.33 -.43 15.76 1075 ---- ---- ---- ---- 14.97 -.43 15.40 1080 ---- ---- ---- ---- 14.61 -.42 15.03 1085 ---- ---- ---- ---- 14.25 -.42 14.67 1090 ---- ---- ---- ---- 13.90 -.42 14.32 1095 ---- ---- ---- ---- 13.55 -.41 13.96 1100 ---- ---- ---- ---- 13.20 -.41 13.61 1105 ---- ---- ---- ---- 12.86 -.40 13.26 1110 ---- ---- ---- ---- 12.52 -.40 12.92 1115 ---- ---- ---- ---- 12.18 -.39 12.57 1120 ---- ---- ---- ---- 11.84 -.39 12.23 1125 ---- ---- ---- ---- 11.51 -.39 11.90 1130 ---- ---- ---- ---- 11.18 -.39 11.57 1135 ---- ---- ---- ---- 10.86 -.38 11.24 1140 ---- ---- ---- ---- 10.54 -.38 10.92 1145 ---- ---- ---- ---- 10.23 -.37 10.60 1150 ---- ---- ---- ---- 9.92 -.37 10.29 1155 ---- ---- ---- ---- 9.62 -.36 9.98 1160 ---- ---- ---- ---- 9.33 -.35 9.68 1165 ---- ---- ---- ---- 9.04 -.34 9.38 1170 ---- ---- ---- ---- 8.75 -.35 9.10 1175 ---- ---- ---- ---- 8.48 -.33 8.81 1180 ---- ---- ---- ---- 8.20 -.34 8.54 1185 ---- ---- ---- ---- 7.94 -.32 8.26 1190 ---- ---- ---- ---- 7.68 -.32 8.00 1195 ---- ---- ---- ---- 7.43 -.31 7.74 1200 ---- ---- ---- ---- 7.18 -.31 7.49 1205 ---- ---- ---- ---- 6.94 -.30 7.24 1210 ---- ---- ---- ---- 6.71 -.29 7.00 1215 ---- ---- ---- ---- 6.48 -.29 6.77 1220 ---- ---- ---- ---- 6.25 -.29 6.54 1225 ---- ---- ---- ---- 6.04 -.27 6.31 1230 ---- ---- ---- ---- 5.82 -.27 6.09 1235 ---- ---- ---- ---- 5.61 -.27 5.88 1240 ---- ---- ---- ---- 5.41 -.26 5.67 1245 ---- ---- ---- ---- 5.21 -.25 5.46 1250 ---- ---- ---- ---- 5.01 -.25 5.26 1260 ---- ---- ---- ---- 4.63 -.24 4.87 1270 ---- ---- ---- ---- 4.27 -.23 4.50 1280 ---- ---- ---- ---- 3.93 -.22 4.15 1290 ---- ---- ---- ---- 3.61 -.20 3.81 1300 ---- ---- ---- ---- 3.30 -.19 3.49 1310 ---- ---- ---- ---- 3.01 -.18 3.19 1320 ---- ---- ---- ---- 2.74 -.17 2.91 1330 ---- ---- ---- ---- 2.49 -.16 2.65 1340 ---- ---- ---- ---- 2.25 -.15 2.40 1350 ---- ---- ---- ---- 2.03 -.13 2.16 1360 ---- ---- ---- ---- 1.82 -.13 1.95 1370 ---- ---- ---- ---- 1.63 -.12 1.75 1380 ---- ---- ---- ---- 1.45 -.11 1.56 1390 ---- ---- ---- ---- 1.29 -.10 1.39 1400 ---- ---- ---- ---- 1.14 UNCH ---- 850 ---- ---- ---- ---- 32.96 -.53 33.49 860 ---- ---- ---- ---- 32.11 -.52 32.63 870 ---- ---- ---- ---- 31.26 -.52 31.78 880 ---- ---- ---- ---- 30.41 -.52 30.93 890 ---- ---- ---- ---- 29.57 -.52 30.09 900 ---- ---- ---- ---- 28.73 -.51 29.24 910 ---- ---- ---- ---- 27.89 -.52 28.41 920 ---- ---- ---- ---- 27.06 -.51 27.57 930 ---- ---- ---- ---- 26.24 -.50 26.74 940 ---- ---- ---- ---- 25.42 -.50 25.92 950 ---- ---- ---- ---- 24.60 -.50 25.10 960 ---- ---- ---- ---- 23.79 -.50 24.29 970 ---- ---- ---- ---- 22.99 -.49 23.48 980 ---- ---- ---- ---- 22.19 -.49 22.68 990 ---- ---- ---- ---- 21.40 -.48 21.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1015 3468 50213 GBU DEC22 GBP/USD Monthly Options PUT 1000 .02 .02 .02 .02 .01 UNCH 176 .01 1055 1010 ---- ---- ---- ---- .02 +.01 .01 146 1020 ---- ---- ---- ---- .02 UNCH .02 490 1025 ---- ---- ---- ---- .02 UNCH .02 146 1030 ---- ---- ---- ---- .02 UNCH .02 565 1035 ---- ---- ---- ---- .02 UNCH .02 1 377 1040 ---- ---- ---- ---- .02 UNCH .02 1204 1045 ---- ---- ---- ---- .03 +.01 .02 48 1050 ---- ---- ---- ---- .03 UNCH .03 1789 1055 ---- ---- ---- ---- .03 UNCH .03 780 1060 .04 .04 .04 .04 .03 UNCH 10 .03 674 1065 ---- .04B ---- .04B .03 UNCH .03 495 1070 ---- .04B ---- .04B .04 +.01 .03 3227 1075 ---- .05B ---- .05B .04 UNCH .04 497 1080 ---- .05B ---- .05B .04 UNCH .04 1162 1085 ---- ---- ---- ---- .05 UNCH .05 572 1090 ---- .06B ---- .06B .05 UNCH .05 802 1095 ---- .07B ---- .07B .06 UNCH .06 515 1100 .08 .09B .08 .08 .07 +.01 1 .06 859 1105 .11 .11 .11 .09A .08 +.01 5 .07 896 1110 .13 .13 .13 .10A .09 UNCH 20 .09 1 1862 1115 .13 .16B .13 .12A .11 +.01 5 .10 2 826 1117 .18 .18 .14 .13A .12 +.01 72 .11 410 1120 .18 .20 .15 .14A .14 +.02 54 .12 10 944 1122 ---- .22B ---- .22B .15 +.01 .14 458 1125 .24 .24 .24 .17A .17 +.02 6 .15 1 642 1127 .22 .26B .22 .19A .18 +.02 20 .16 12 1130 .29 .29 .16A .20A .20 +.02 20 .18 1 592 1132 ---- .32B ---- .32B .22 +.03 .19 185 1135 ---- .35B .20A .20A .25 +.04 .21 1 421 1137 .26 .39B .21A .26 .27 +.04 5 .23 125 1140 ---- .43B .23A .23A .30 +.04 17 .26 241 1142 .40 .47B .25A .47B .33 +.05 1 .28 1145 .33 .51B .28A .28A .36 +.05 1 .31 1 91 1147 .52 .56B .30A .55B .39 +.05 1 .34 52 1150 .57 .62B .33A .42A .43 +.06 101 .37 55 218 1152 ---- .67B .36A .67B .47 +.07 .40 2 1155 .70 .73B .39A .51A .52 +.08 81 .44 7 134 1157 ---- .80B .43A .80B .57 +.09 .48 1 2 1160 .83 .88 .47A .85B .62 +.09 102 .53 2 449 1162 ---- .94B .51A .94B .68 +.10 .58 1165 ---- 1.02B .56A 1.02B .74 +.11 .63 1 755 1167 ---- 1.11B .61A 1.11B .81 +.12 .69 11 1170 ---- 1.20B .66A 1.20B .88 +.13 .75 161 1172 ---- 1.30B .72A 1.30B .96 +.15 .81 1 2 1175 1.29 1.40B .78A 1.01A 1.05 +.17 15 .88 2 621 1177 ---- 1.52B .85A 1.52B 1.14 +.18 .96 80 1180 ---- 1.64B .92A 1.64B 1.23 +.19 1 1.04 27 343 1182 1.31 1.76B 1.00A 1.28A 1.34 +.21 62 1.13 1185 1.76 1.90B 1.08A 1.40A 1.45 +.23 11 1.22 38 1187 ---- 2.04B 1.17A 2.04B 1.56 +.24 1.32 1 1 1190 1.65 2.18B 1.27A 2.18B 1.69 +.26 35 1.43 22 209 1192 ---- 2.34B 1.37A 2.34B 1.82 +.27 1.55 1 4 1195 ---- 2.50B 1.48A 2.50B 1.95 +.28 1.67 9 1197 2.63 2.67B 1.59A 2.02A 2.10 +.30 10 1.80 1200 ---- 2.85B 1.72A 2.85B 2.25 +.32 1.93 61 1202 ---- 3.03B 1.85A 3.03B 2.41 +.34 2.07 1205 ---- 3.22B 1.99A 3.22B 2.58 +.36 2.22 2 1207 ---- 3.41B 2.13A 3.41B 2.76 +.38 2.38 1210 ---- 3.61B 2.28A 3.61B 2.94 +.40 2.54 45 1212 ---- ---- ---- 2.45A 3.12 UNCH ---- 1215 ---- 4.02B 2.61A 4.02B 3.32 +.43 2.89 2 1220 ---- 4.44B 2.96A 4.44B 3.72 +.45 3.27 8 1225 ---- 4.89B 3.33A 4.89B 4.15 +.49 3.66 1 76 1230 ---- 5.34B 3.73A 5.34B 4.59 +.52 4.07 57 1235 ---- 5.81B 4.17A 5.81B 5.04 +.54 4.50 1 1240 ---- 6.28B 4.60A 6.28B 5.50 +.55 4.95 1 58 1245 ---- 6.76B 5.05A 6.76B 5.97 +.57 5.40 2 1250 ---- 7.24B 5.51A 7.24B 6.45 +.58 5.87 106 1255 ---- 7.73B 5.98A 7.73B 6.93 +.59 6.34 1 1260 ---- 8.22B 6.46A 8.22B 7.42 +.60 6.82 14 1265 ---- 8.71B 6.94A 8.71B 7.91 +.61 7.30 2 1270 ---- 9.20B 7.43A 9.20B 8.40 +.61 7.79 1275 ---- 9.70B 7.92A 9.70B 8.89 +.61 8.28 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1 1285 ---- 10.69B 8.90A 10.69B 9.88 +.61 9.27 1 1290 ---- 11.19B 9.40A 11.19B 10.38 +.62 9.76 1295 ---- 11.68B 9.89A 11.68B 10.87 +.61 10.26 1300 ---- 12.18B 10.39A 12.18B 11.37 +.62 10.75 252 1305 ---- 12.68B 10.89A 12.68B 11.87 +.62 11.25 1310 ---- 13.18B 11.38A 13.18B 12.37 +.62 11.75 4 1315 ---- 13.67B 11.88A 13.67B 12.87 +.62 12.25 1320 ---- 14.17B 12.38A 14.17B 13.37 +.62 12.75 151 1325 ---- 14.67B 12.88A 14.67B 13.87 +.62 13.25 51 1330 ---- 15.17B 13.38A 15.17B 14.37 +.62 13.75 4 1335 ---- 15.67B 13.88A 15.67B 14.87 +.62 14.25 2 1340 ---- 16.17B 14.37A 16.17B 15.36 +.62 14.74 82 1345 ---- 16.66B 14.87A 16.66B 15.86 +.62 15.24 149 1350 ---- 17.16B 15.37A 17.16B 16.36 +.62 15.74 67 1355 ---- 17.66B 15.87A 17.66B 16.86 +.62 16.24 82 1360 ---- 18.16B 16.37A 18.16B 17.36 +.62 16.74 4 1365 ---- 18.66B 16.87A 18.66B 17.86 +.62 17.24 1370 ---- 19.16B 17.37A 19.16B 18.36 +.62 17.74 1375 ---- 19.66B 17.86A 19.66B 18.86 +.62 18.24 1380 ---- 20.16B 18.36A 20.16B 19.36 +.63 18.73 1 1385 ---- 20.66B 18.86A 20.66B 19.85 +.62 19.23 1390 ---- 21.15B 19.36A 21.15B 20.35 +.62 19.73 1395 ---- 21.65B 19.86A 21.65B 20.85 +.62 20.23 1400 ---- 22.15B 20.36A 22.15B 21.35 +.62 20.73 1405 ---- 22.65B 20.86A 22.65B 21.85 +.62 21.23 1410 ---- 23.15B 21.36A 23.15B 22.35 +.62 21.73 1415 ---- 23.65B 21.85A 23.65B 22.85 +.62 22.23 1420 ---- 24.15B 22.35A 24.15B 23.35 +.62 22.73 1430 ---- 25.14B 23.35A 25.14B 24.34 +.62 23.72 1440 ---- 26.14B 24.35A 26.14B 25.34 +.62 24.72 1450 ---- 27.14B 25.35A 27.14B 26.34 +.62 25.72 1460 ---- 28.14B 26.34A 28.14B 27.34 +.62 26.72 1470 ---- 29.13B 27.34A 29.13B 28.33 +.62 27.71 1480 ---- 30.13B 28.34A 30.13B 29.33 +.62 28.71 1490 ---- 31.13B 29.34A 31.13B 30.33 +.62 29.71 1500 ---- 32.13B 30.33A 32.13B 31.33 +.62 30.71 1510 ---- 33.12B 31.33A 33.12B 32.33 +.63 31.70 1520 ---- 34.12B 32.33A 34.12B 33.32 +.62 32.70 1530 ---- 35.12B 33.33A 35.12B 34.32 +.62 33.70 1540 ---- 36.12B 34.32A 36.12B 35.32 +.62 34.70 5 1550 ---- 37.11B 35.32A 37.11B 36.32 +.63 35.69 5 1560 ---- 38.11B 36.32A 38.11B 37.31 +.62 36.69 5 1570 ---- 39.11B 37.32A 39.11B 38.31 +.62 37.69 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- .01 +.01 CAB 3 920 ---- ---- ---- ---- .01 +.01 CAB 55 930 ---- ---- ---- ---- .01 UNCH .01 267 940 ---- ---- ---- ---- .01 UNCH .01 105 950 ---- ---- ---- ---- .01 UNCH .01 401 960 ---- ---- ---- ---- .01 UNCH .01 426 970 ---- ---- ---- ---- .01 UNCH .01 304 980 ---- ---- ---- ---- .01 UNCH .01 516 990 ---- ---- ---- ---- .01 UNCH .01 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1226 1010 ---- ---- ---- ---- .04 UNCH .04 170 1020 ---- ---- ---- ---- .05 UNCH .05 35 1025 ---- .06B ---- ---- .05 UNCH .05 1030 ---- .07B ---- ---- .06 UNCH .06 55 1035 ---- .08B ---- .07B .07 +.01 .06 41 1040 ---- .08B ---- .08B .08 +.01 .07 51 1045 ---- .09B ---- .09B .08 UNCH .08 1050 .12 .12 .12 .10A .09 UNCH 10 .09 154 1055 ---- .12B ---- .12B .10 +.01 .09 1060 ---- .14B ---- .14B .12 +.02 .10 20 1065 ---- .15B ---- .15B .13 +.02 .11 324 1070 ---- .17B ---- .17B .14 +.01 .13 3 1075 ---- .20B ---- .20B .16 +.02 .14 60 1080 ---- .22B ---- .22B .18 +.02 .16 18 1085 ---- .25B ---- .25B .20 +.02 .18 2 1090 ---- .28B .19A .19A .23 +.03 .20 21 1095 ---- .32B ---- .32B .26 +.04 .22 24 1100 ---- .36B .24A .36B .29 +.04 .25 339 1105 ---- .41B .27A .27A .33 +.05 1 .28 2 1110 .37 .46B .37 .37 .37 +.06 1 .31 38 1115 ---- .52B .34A .52B .42 +.07 .35 45 1120 ---- .59B .39A .59B .47 +.07 1 .40 2 55 1125 .49 .67B .43A .67B .53 +.08 2 .45 43 1130 .58 .75B .49A .49A .60 +.09 10 .51 1 190 1135 ---- .84B .55A .84B .68 +.10 .58 25 119 1140 .82 .94B .61A .75A .76 +.11 1 .65 3 21 1145 ---- 1.06B .69A 1.06B .85 +.12 .73 1 60 1150 1.00 1.22 .77A .95A .95 +.13 131 .82 1 50 1155 1.27 1.31B .87A 1.08B 1.07 +.15 16 .92 40 1160 ---- 1.46B .97A 1.46B 1.19 +.16 2 1.03 1 10 1165 1.30 1.63B 1.08A 1.63B 1.33 +.18 2 1.15 2 10 1170 1.40 1.81B 1.21A 1.47A 1.49 +.20 95 1.29 5 26 1175 ---- 2.00B 1.34A 2.00B 1.65 +.21 1.44 4 1180 ---- 2.22B 1.49A 2.22B 1.84 +.23 2 1.61 6 1185 2.02 2.45B 1.66A 2.02 2.04 +.25 1 1.79 3 1190 ---- 2.71B 1.84A 2.71B 2.26 +.27 2 1.99 1 37 1195 ---- 2.98B 2.04A 2.98B 2.50 +.29 2.21 1 1 1200 ---- 3.28B 2.26A 3.27B 2.76 +.31 2.45 27 1205 ---- 3.59B 2.50A 3.59B 3.04 +.34 2.70 1 1210 ---- 3.92B 2.76A 3.92B 3.34 +.36 2.98 80 79 1215 ---- 4.28B 3.05A 4.28B 3.66 +.38 3.28 1220 ---- 4.65B 3.35A 4.65B 4.00 +.41 3.59 1 1225 ---- 5.03B 3.67A 5.03B 4.35 +.42 3.93 1230 ---- 5.43B 4.00A 5.43B 4.73 +.45 4.28 25 1235 ---- 5.82B 4.36A 5.82B 5.12 +.46 4.66 1 1240 ---- 6.24B 4.73A 6.24B 5.53 +.49 5.04 1245 ---- 6.68B 5.12A 6.68B 5.95 +.50 5.45 1250 ---- 7.12B 5.52A 7.12B 6.38 +.52 5.86 1255 ---- 7.57B 5.96A 7.57B 6.83 +.54 6.29 1260 ---- 8.03B 6.39A 8.03B 7.28 +.55 6.73 1265 ---- 8.50B 6.83A 8.50B 7.74 +.56 7.18 1270 ---- 8.97B 7.28A 8.97B 8.20 +.57 7.63 1275 ---- 9.45B 7.74A 9.45B 8.67 +.58 8.09 1280 ---- 9.92B 8.21A 9.92B 9.15 +.59 8.56 1285 ---- 10.41B 8.68A 10.41B 9.63 +.60 9.03 1290 ---- 10.89B 9.15A 10.89B 10.11 +.60 9.51 1295 ---- 11.38B 9.63A 11.38B 10.59 +.60 9.99 1300 ---- 11.87B 10.12A 11.87B 11.08 +.61 10.47 1 1305 ---- 12.36B 10.60A 12.36B 11.57 +.61 10.96 1310 ---- 12.85B 11.09A 12.85B 12.06 +.62 11.44 1315 ---- 13.34B 11.58A 13.34B 12.55 +.62 11.93 400 1320 ---- 13.83B 12.07A 13.83B 13.04 +.62 12.42 4 1325 ---- 14.33B 12.56A 14.33B 13.53 +.61 12.92 1330 ---- 14.82B 13.05A 14.82B 14.03 +.62 13.41 1335 ---- 15.31B 13.54A 15.31B 14.52 +.62 13.90 45 1340 ---- 15.81B 14.04A 15.81B 15.02 +.62 14.40 50 1345 ---- 16.30B 14.53A 16.30B 15.51 +.62 14.89 1350 ---- 16.80B 15.03A 16.80B 16.01 +.62 15.39 1355 ---- 17.29B 15.52A 17.29B 16.50 +.62 15.88 65 1360 ---- 17.79B 16.02A 17.79B 17.00 +.62 16.38 51 1365 ---- 18.29B 16.51A 18.29B 17.49 +.61 16.88 1370 ---- 18.78B 17.01A 18.78B 17.99 +.62 17.37 1375 ---- 19.28B 17.50A 19.28B 18.49 +.62 17.87 1380 ---- 19.78B 18.00A 19.78B 18.99 +.62 18.37 15 1385 ---- 20.27B 18.50A 20.27B 19.48 +.62 18.86 1390 ---- 20.77B 18.99A 20.77B 19.98 +.62 19.36 1 1395 ---- 21.27B 19.49A 21.27B 20.48 +.62 19.86 1400 ---- 21.76B 19.99A 21.76B 20.98 +.62 20.36 1405 ---- 22.26B 20.48A 22.26B 21.47 +.62 20.85 1410 ---- 22.76B 20.98A 22.76B 21.97 +.62 21.35 1415 ---- 23.25B 21.48A 23.25B 22.47 +.62 21.85 1420 ---- 23.75B 21.97A 23.75B 22.96 +.61 22.35 50 1430 ---- 24.74B 22.97A 24.74B 23.96 +.62 23.34 1440 ---- 25.74B 23.96A 25.74B 24.95 +.62 24.33 1450 ---- 26.73B 24.96A 26.73B 25.95 +.62 25.33 1460 ---- 27.73B 25.95A 27.73B 26.94 +.62 26.32 1470 ---- 28.72B 26.94A 28.72B 27.94 +.62 27.32 1480 ---- 29.71B 27.94A 29.71B 28.93 +.62 28.31 1490 ---- 30.71B 28.93A 30.71B 29.93 +.62 29.31 1500 ---- 31.70B 29.93A 31.70B 30.92 +.62 30.30 1510 ---- 32.70B 30.92A 32.70B 31.92 +.62 31.30 1520 ---- 33.69B 31.91A 33.69B 32.91 +.62 32.29 1530 ---- 34.68B 32.91A 34.68B 33.90 +.62 33.28 1540 ---- 35.68B 33.90A 35.68B 34.90 +.62 34.28 1550 ---- 36.67B 34.90A 36.67B 35.89 +.62 35.27 1560 ---- 37.67B 35.89A 37.67B 36.89 +.62 36.27 1570 ---- 38.66B 36.88A 38.66B 37.88 +.62 37.26 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 246 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- .01 UNCH .01 3 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 23 950 .02 .03 .01A .01A .01 UNCH 6 .01 265 960 ---- ---- ---- ---- .01 -.01 .02 4 970 ---- ---- ---- ---- .02 UNCH .02 5 980 ---- ---- ---- ---- .02 UNCH .02 690 990 ---- ---- ---- ---- .03 UNCH .03 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- .09B ---- .09B .09 +.01 .08 497 1010 ---- .11B ---- .11B .11 +.01 2 .10 9 1020 ---- .13B ---- .13B .13 +.01 .12 32 1025 ---- .15B ---- .15B .14 +.01 .13 1 1030 ---- .16B ---- .16B .16 +.02 .14 11 20 1035 .17 .18B .17 .18B .17 +.02 1 .15 1040 ---- .20B ---- .20B .19 +.02 .17 80 1045 ---- .22B ---- .22B .20 +.02 .18 4 1050 ---- .25B ---- .25B .22 +.02 2 .20 55 1055 ---- .27B ---- .27B .24 +.02 .22 1060 ---- .30B ---- .30B .26 +.02 2 .24 16 1065 ---- .33B .25A .25A .29 +.03 .26 1070 ---- .37B ---- .37B .32 +.04 .28 52 1075 ---- .40B ---- .40B .35 +.04 .31 1 1080 ---- .45B .33A .33A .38 +.04 .34 650 1085 ---- .50B .36A .36A .42 +.05 .37 1090 ---- .55B .40A .40A .46 +.05 .41 549 1095 ---- .61B .44A .44A .51 +.06 .45 1100 ---- .67B .48A .67B .56 +.07 .49 12 130 1105 ---- .73B .53A .73B .61 +.07 .54 138 1110 ---- .81B .58A .81B .67 +.07 .60 51 274 1115 ---- .89B .64A .89B .74 +.08 .66 9 1120 .88 .97B .70A .82A .82 +.10 5 .72 13 1125 ---- 1.06B .76A 1.06B .90 +.11 .79 2 1130 ---- 1.16B .84A 1.16B .98 +.11 .87 10 1135 ---- 1.27B .91A 1.27B 1.08 +.12 .96 11 1140 ---- 1.39B 1.00A 1.39B 1.18 +.13 1.05 8 32 1145 ---- 1.51B 1.09A 1.51B 1.29 +.15 1.14 2 8 1150 ---- 1.65B 1.19A 1.65B 1.41 +.16 1 1.25 11 1155 ---- 1.80B 1.30A 1.80B 1.54 +.18 1.36 1160 ---- 1.95B 1.42A 1.95B 1.68 +.19 1.49 15 1165 ---- 2.12B 1.55A 2.12B 1.83 +.21 1.62 1170 ---- 2.31B 1.68A 2.31B 1.99 +.22 1.77 13 1175 ---- 2.51B 1.84A 2.51B 2.16 +.24 1.92 60 1180 ---- 2.72B 2.00A 2.72B 2.35 +.25 1 2.10 1185 ---- 2.95B 2.17A 2.95B 2.56 +.28 2.28 1 1190 ---- 3.20B 2.36A 3.20B 2.77 +.28 2.49 1195 ---- 3.46B 2.56A 3.46B 3.01 +.31 2.70 1200 ---- 3.73B 2.78A 3.73B 3.26 +.32 2.94 1205 ---- 4.03B 3.01A 4.03B 3.52 +.33 3.19 1210 ---- 4.34B 3.26A 4.34B 3.81 +.36 3.45 1215 ---- 4.66B 3.53A 4.66B 4.10 +.37 3.73 1220 ---- 5.00B 3.81A 5.00B 4.42 +.39 4.03 1225 ---- 5.36B 4.12A 5.36B 4.75 +.40 4.35 1230 ---- 5.73B 4.43A 5.73B 5.10 +.42 4.68 1235 ---- 6.12B 4.77A 6.12B 5.46 +.44 5.02 1240 ---- 6.51B 5.11A 6.51B 5.84 +.46 5.38 1245 ---- 6.91B 5.48A 6.91B 6.23 +.48 5.75 1250 ---- 7.33B 5.84A 7.33B 6.63 +.49 6.14 1 1255 ---- 7.75B 6.23A 7.75B 7.05 +.51 6.54 1 170 1260 ---- 8.19B 6.62A 8.19B 7.47 +.52 6.95 1265 ---- 8.63B 7.05A 8.63B 7.91 +.54 7.37 1270 ---- 9.08B 7.48A 9.08B 8.35 +.55 7.80 1275 ---- 9.54B 7.91A 9.54B 8.79 +.55 8.24 1280 ---- 10.00B 8.35A 10.00B 9.25 +.57 8.68 1285 ---- 10.47B 8.80A 10.47B 9.71 +.58 9.13 1290 ---- 10.94B 9.26A 10.94B 10.17 +.58 9.59 1295 ---- 11.41B 9.72A 11.41B 10.64 +.59 10.05 1300 ---- 11.89B 10.18A 11.89B 11.11 +.59 10.52 1305 ---- 12.37B 10.66A 12.37B 11.59 +.60 10.99 1310 ---- 12.85B 11.13A 12.85B 12.07 +.61 11.46 1315 ---- 13.33B 11.61A 13.33B 12.55 +.61 11.94 1320 ---- 13.82B 12.09A 13.82B 13.03 +.61 12.42 4 1325 ---- 14.31B 12.57A 14.31B 13.52 +.61 12.91 1330 ---- 14.80B 13.05A 14.80B 14.01 +.62 13.39 1335 ---- 15.28B 13.54A 15.28B 14.49 +.61 13.88 1340 ---- 15.77B 14.03A 15.77B 14.98 +.61 14.37 2 1345 ---- 16.26B 14.51A 16.26B 15.47 +.61 14.86 1350 ---- 16.76B 15.00A 16.76B 15.97 +.62 15.35 1355 ---- 17.25B 15.49A 17.25B 16.46 +.62 15.84 1360 ---- 17.74B 15.98A 17.74B 16.95 +.62 16.33 1 1365 ---- 18.23B 16.48A 18.23B 17.44 +.61 16.83 1370 ---- 18.72B 16.97A 18.72B 17.94 +.62 17.32 1375 ---- 19.22B 17.46A 19.22B 18.43 +.62 17.81 1380 ---- 19.71B 17.95A 19.71B 18.92 +.61 18.31 1385 ---- 20.20B 18.45A 20.20B 19.42 +.62 18.80 1390 ---- 20.70B 18.94A 20.70B 19.91 +.61 19.30 15 1395 ---- 21.19B 19.43A 21.19B 20.41 +.62 19.79 1400 ---- 21.69B 19.93A 21.69B 20.90 +.61 20.29 1405 ---- 22.18B 20.42A 22.18B 21.40 +.62 20.78 1410 ---- 22.68B 20.92A 22.68B 21.90 +.62 21.28 1420 ---- 23.66B 21.90A 23.66B 22.89 +.62 22.27 1430 ---- 24.65B 22.89A 24.65B 23.88 +.62 23.26 1440 ---- 25.64B 23.88A 25.64B 24.87 +.62 24.25 1450 ---- 26.63B 24.87A 26.63B 25.86 +.62 25.24 1460 ---- 27.62B 25.86A 27.62B 26.85 +.62 26.23 1470 ---- 28.61B 26.85A 28.61B 27.84 +.61 27.23 1480 ---- 29.60B 27.84A 29.60B 28.83 +.61 28.22 1490 ---- 30.59B 28.83A 30.59B 29.82 +.61 29.21 1500 ---- 31.59B 29.82A 31.59B 30.82 +.62 30.20 1510 ---- 32.58B 30.81A 32.58B 31.81 +.62 31.19 1520 ---- 33.57B 31.80A 33.57B 32.80 +.62 32.18 1530 ---- 34.56B 32.80A 34.56B 33.79 +.62 33.17 1540 ---- 35.55B 33.79A 35.55B 34.78 +.62 34.16 1550 ---- 36.54B 34.78A 36.54B 35.77 +.62 35.15 1560 ---- 37.53B 35.77A 37.53B 36.76 +.62 36.14 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .02 +.01 .01 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 3 960 ---- ---- ---- ---- .05 +.01 .04 5 970 ---- ---- ---- ---- .06 +.01 .05 1 980 ---- ---- ---- ---- .07 +.01 .06 519 990 ---- ---- ---- ---- .08 +.01 .07 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- .17B ---- .17B .16 +.02 .14 150 1010 ---- .20B ---- .20B .19 +.02 .17 1020 ---- .24B ---- .24B .22 +.02 .20 25 66 1025 ---- .26B ---- .26B .23 +.02 .21 4 1030 ---- .28B ---- .28B .25 +.02 .23 210 1035 ---- .30B ---- .30B .27 +.02 .25 1040 ---- .33B ---- .33B .30 +.03 .27 194 1045 ---- .36B ---- .36B .32 +.03 .29 2 1050 ---- .39B ---- .39B .35 +.03 .32 185 1055 ---- .43B ---- .43B .38 +.04 .34 1060 ---- .47B .36A .36A .41 +.04 1 .37 657 1065 ---- .51B .39A .39A .45 +.05 .40 9 1070 ---- .56B .43A .43A .49 +.05 .44 512 1075 ---- .61B ---- .61B .53 +.06 .47 3 1080 ---- .66B ---- .66B .58 +.07 2 .51 23 1085 ---- .72B .55A .55A .63 +.07 .56 1090 ---- .78B .59A .78B .68 +.08 .60 51 1095 ---- .85B .64A .85B .74 +.09 .65 25 1100 .81 .92B .70A .92B .80 +.09 2 .71 922 1110 1105 ---- 1.00B .75A 1.00B .87 +.10 .77 1 1110 ---- 1.08B .81A 1.08B .94 +.11 1 .83 505 1115 ---- 1.17B .88A 1.17B 1.02 +.12 .90 102 1120 ---- 1.26B .95A 1.26B 1.10 +.12 .98 159 1125 ---- 1.36B 1.03A 1.36B 1.19 +.13 1.06 58 1130 ---- 1.47B 1.11A 1.47B 1.29 +.15 1.14 163 1135 ---- 1.59B 1.20A 1.59B 1.39 +.15 1.24 157 1140 ---- 1.71B 1.30A 1.71B 1.50 +.16 1.34 26 113 1145 ---- 1.84B 1.40A 1.84B 1.62 +.18 1.44 28 1150 ---- 1.99B 1.51A 1.99B 1.74 +.18 1.56 25 1155 ---- 2.14B 1.63A 2.14B 1.88 +.20 1.68 102 1160 ---- 2.30B 1.75A 2.30B 2.03 +.22 1.81 253 1165 ---- 2.48B 1.89A 2.48B 2.18 +.23 1.95 5 1170 ---- 2.66B 2.03A 2.66B 2.35 +.24 2.11 164 1175 ---- 2.86B 2.19A 2.86B 2.53 +.26 2.27 1 1180 2.86 3.07B 2.35A 3.07B 2.72 +.28 1 2.44 13 13 1185 ---- 3.30B 2.53A 3.30B 2.92 +.29 2.63 2 1190 3.39 3.54B 2.72A 3.54B 3.14 +.31 1 2.83 1 1195 ---- 3.80B 2.92A 3.79B 3.36 +.31 3.05 1200 ---- 4.07B 3.13A 4.07B 3.60 +.32 3.28 185 1205 ---- 4.35B 3.36A 4.35B 3.86 +.34 3.52 1210 ---- 4.65B 3.60A 4.65B 4.13 +.35 3.78 17 1215 ---- 4.96B 3.86A 4.96B 4.42 +.37 4.05 1220 ---- 5.29B 4.14A 5.29B 4.73 +.39 4.34 1225 ---- 5.62B 4.43A 5.62B 5.05 +.41 4.64 1230 ---- 5.98B 4.73A 5.98B 5.38 +.42 4.96 1235 ---- 6.34B 5.05A 6.33B 5.73 +.44 5.29 1240 ---- 6.72B 5.38A 6.72B 6.08 +.45 5.63 4 1245 ---- 7.11B 5.72A 7.10B 6.46 +.47 5.99 1250 ---- 7.51B 6.07A 7.51B 6.84 +.48 6.36 1 2 1255 ---- 7.91B 6.44A 7.91B 7.24 +.50 6.74 1260 ---- 8.33B 6.82A 8.33B 7.64 +.51 7.13 1 1265 ---- 8.75B 7.21A 8.75B 8.06 +.52 7.54 1270 ---- 9.19B 7.62A 9.19B 8.48 +.53 7.95 4 1275 ---- 9.63B 8.06A 9.63B 8.91 +.54 8.37 1280 ---- 10.08B 8.48A 10.08B 9.35 +.55 8.80 1285 ---- 10.53B 8.91A 10.53B 9.80 +.56 9.24 1290 ---- 10.99B 9.35A 10.99B 10.25 +.57 9.68 1 1295 ---- 11.45B 9.80A 11.45B 10.71 +.58 10.13 1300 ---- 11.92B 10.25A 11.92B 11.17 +.58 10.59 1305 ---- 12.39B 10.71A 12.39B 11.63 +.58 11.05 1310 ---- 12.86B 11.17A 12.86B 12.10 +.59 11.51 1 1315 ---- 13.34B 11.64A 13.34B 12.57 +.59 11.98 1320 ---- 13.81B 12.11A 13.81B 13.04 +.59 12.45 1325 ---- 14.29B 12.58A 14.29B 13.52 +.60 12.92 200 1330 ---- 14.78B 13.06A 14.78B 14.00 +.60 13.40 1335 ---- 15.26B 13.54A 15.26B 14.48 +.60 13.88 1340 ---- 15.75B 14.02A 15.75B 14.96 +.60 14.36 1345 ---- 16.23B 14.50A 16.23B 15.45 +.61 14.84 1350 ---- 16.72B 14.98A 16.72B 15.93 +.60 15.33 1282 1355 ---- 17.21B 15.47A 17.21B 16.42 +.61 15.81 1360 ---- 17.69B 15.95A 17.69B 16.91 +.61 16.30 1365 ---- 18.18B 16.44A 18.18B 17.40 +.61 16.79 1 1370 ---- 18.67B 16.93A 18.67B 17.89 +.61 17.28 1 1375 ---- 19.16B 17.42A 19.16B 18.38 +.61 17.77 1380 ---- 19.65B 17.91A 19.65B 18.87 +.61 18.26 1390 ---- 20.63B 18.89A 20.63B 19.85 +.61 19.24 1400 ---- 21.62B 19.87A 21.62B 20.84 +.62 20.22 1410 ---- 22.60B 20.85A 22.60B 21.82 +.62 21.20 1420 ---- 23.58B 21.83A 23.58B 22.81 +.62 22.19 1430 ---- 24.57B 22.82A 24.57B 23.79 +.61 23.18 1440 ---- 25.55B 23.80A 25.55B 24.78 +.61 24.17 1450 ---- 26.54B 24.79A 26.54B 25.77 +.62 25.15 1460 ---- 27.53B 25.77A 27.53B 26.76 +.62 26.14 1470 ---- 28.51B 26.76A 28.51B 27.74 +.61 27.13 1480 ---- 29.50B 27.75A 29.50B 28.73 +.61 28.12 7 1490 ---- 30.48B 28.73A 30.48B 29.72 +.62 29.10 1500 ---- 31.47B 29.72A 31.47B 30.71 +.62 30.09 12 1510 ---- 32.46B 30.71A 32.46B 31.69 +.61 31.08 26 1520 ---- 33.44B 31.69A 33.44B 32.68 +.61 32.07 84 870 ---- ---- ---- ---- .03 UNCH .03 41 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 UNCH .04 202 910 ---- ---- ---- ---- .05 UNCH .05 920 ---- ---- ---- ---- .06 +.01 .05 930 ---- ---- ---- ---- .07 +.01 .06 940 ---- ---- ---- ---- .07 UNCH .07 8 950 ---- ---- ---- ---- .08 UNCH .08 202 960 ---- ---- ---- ---- .10 +.01 .09 48 970 ---- ---- ---- ---- .11 +.01 .10 2 980 ---- .12B ---- .12B .13 +.02 .11 213 990 ---- .14B ---- .14B .14 +.01 .13 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- .27B ---- .27B .25 +.03 .22 1 1010 ---- .31B ---- .31B .29 +.04 .25 1015 ---- .33B ---- .33B .31 +.04 .27 1020 ---- .36B ---- .36B .34 +.05 .29 1025 ---- .39B ---- .39B .36 +.05 .31 1030 ---- .42B ---- .42B .39 +.05 .34 1035 ---- .46B ---- .46B .42 +.06 .36 1040 ---- .49B ---- .49B .45 +.06 .39 6 1045 ---- .53B ---- .53B .48 +.06 .42 1050 ---- .58B ---- .58B .52 +.07 .45 2 1055 ---- .62B ---- .62B .56 +.07 .49 1060 ---- .67B ---- .67B .60 +.07 .53 1 1065 ---- .72B ---- .72B .65 +.08 .57 1070 ---- .78B ---- .78B .69 +.08 .61 1 1075 ---- .84B ---- .84B .75 +.09 .66 1080 ---- .90B ---- .90B .80 +.09 .71 1 1085 ---- .96B ---- .96B .86 +.10 .76 1090 ---- 1.03B ---- 1.03B .92 +.10 .82 3 1095 ---- 1.11B ---- 1.11B .99 +.11 .88 1100 ---- 1.19B .94A 1.19B 1.06 +.11 .95 110 1105 ---- 1.27B 1.00A 1.27B 1.14 +.12 1.02 1110 ---- 1.36B 1.08A 1.36B 1.22 +.13 1.09 1 1115 ---- 1.45B 1.15A 1.45B 1.30 +.13 1.17 18 1120 ---- 1.55B 1.23A 1.55B 1.39 +.14 1.25 2 1125 ---- 1.66B 1.32A 1.66B 1.49 +.15 1.34 1130 ---- 1.77B 1.41A 1.77B 1.59 +.16 1.43 1135 ---- 1.90B 1.50A 1.90B 1.70 +.17 1.53 4 1140 ---- 2.02B 1.60A 2.02B 1.81 +.17 1.64 2 1145 ---- 2.16B 1.71A 2.16B 1.93 +.18 1.75 1150 ---- 2.30B 1.83A 2.30B 2.06 +.19 1.87 1 1155 ---- 2.46B 1.95A 2.46B 2.20 +.20 2.00 1 1160 ---- 2.62B 2.08A 2.62B 2.35 +.21 2.14 1165 ---- 2.79B 2.22A 2.79B 2.50 +.22 2.28 1170 ---- 2.98B 2.37A 2.98B 2.67 +.23 2.44 1175 ---- 3.17B 2.52A 3.17B 2.85 +.25 2.60 1180 ---- 3.38B 2.69A 3.38B 3.03 +.25 2.78 1185 ---- 3.59B 2.86A 3.59B 3.23 +.27 2.96 1190 ---- 3.82B 3.05A 3.82B 3.44 +.28 3.16 1 1195 ---- 4.06B 3.25A 4.06B 3.66 +.30 3.36 1200 ---- 4.32B 3.45A 4.32B 3.89 +.31 3.58 9 1205 ---- 4.58B 3.67A 4.58B 4.14 +.33 3.81 1210 ---- 4.86B 3.91A 4.86B 4.40 +.34 4.06 1215 ---- 5.15B 4.15A 5.15B 4.67 +.36 4.31 1220 ---- 5.46B 4.41A 5.46B 4.95 +.37 4.58 1225 ---- 5.77B 4.68A 5.77B 5.25 +.39 4.86 1230 ---- 6.10B 4.97A 6.10B 5.56 +.40 5.16 1 1235 ---- 6.45B 5.27A 6.45B 5.89 +.42 5.47 1240 ---- 6.80B 5.58A 6.80B 6.22 +.43 5.79 1245 ---- 7.17B 5.91A 7.17B 6.57 +.45 6.12 1250 ---- 7.54B 6.24A 7.54B 6.93 +.46 6.47 1 1255 ---- 7.93B 6.59A 7.93B 7.31 +.48 6.83 1260 ---- 8.33B 6.95A 8.33B 7.69 +.49 7.20 1265 ---- 8.73B 7.33A 8.73B 8.08 +.50 7.58 1 1270 ---- 9.15B 7.71A 9.15B 8.48 +.50 7.98 1275 ---- 9.57B 8.10A 9.57B 8.89 +.51 8.38 1280 ---- 10.00B 8.50A 10.00B 9.31 +.52 8.79 1285 ---- 10.43B 8.91A 10.43B 9.74 +.54 9.20 1290 ---- 10.87B 9.33A 10.87B 10.17 +.54 9.63 1295 ---- 11.31B 9.75A 11.31B 10.60 +.54 10.06 1300 ---- 11.76B 10.19A 11.76B 11.04 +.55 10.49 1305 ---- 12.22B 10.63A 12.22B 11.49 +.56 10.93 1310 ---- 12.68B 11.07A 12.68B 11.94 +.56 11.38 4 1315 ---- 13.14B 11.52A 13.14B 12.40 +.57 11.83 1272 1320 ---- 13.61B 11.98A 13.61B 12.86 +.57 12.29 1325 ---- 14.08B 12.43A 14.08B 13.32 +.57 12.75 1330 ---- 14.55B 12.90A 14.55B 13.79 +.58 13.21 1335 ---- 15.02B 13.36A 15.02B 14.26 +.58 13.68 1340 ---- 15.50B 13.83A 15.50B 14.73 +.58 14.15 2150 1345 ---- 15.98B 14.31A 15.98B 15.21 +.59 14.62 1350 ---- 16.46B 14.78A 16.46B 15.69 +.60 15.09 1355 ---- 16.94B 15.26A 16.94B 16.17 +.60 15.57 1360 ---- 17.42B 15.73A 17.42B 16.65 +.60 16.05 1365 ---- 17.90B 16.21A 17.90B 17.13 +.60 16.53 1370 ---- 18.39B 16.70A 18.39B 17.61 +.60 17.01 1380 ---- 19.36B 17.66A 19.36B 18.58 +.60 17.98 1390 ---- 20.33B 18.63A 20.33B 19.56 +.61 18.95 1400 ---- 21.31B 19.60A 21.31B 20.53 +.60 19.93 1410 ---- 22.28B 20.58A 22.28B 21.51 +.61 20.90 1420 ---- 23.26B 21.55A 23.26B 22.49 +.61 21.88 1430 ---- 24.24B 22.53A 24.24B 23.47 +.61 22.86 1440 ---- 25.22B 23.51A 25.22B 24.45 +.61 23.84 1450 ---- 26.20B 24.49A 26.20B 25.44 +.61 24.83 1460 ---- 27.18B 25.47A 27.18B 26.42 +.61 25.81 1470 ---- 28.16B 26.45A 28.16B 27.40 +.61 26.79 1480 ---- 29.14B 27.43A 29.14B 28.39 +.61 27.78 1490 ---- 30.12B 28.41A 30.12B 29.37 +.61 28.76 1500 ---- 31.10B 29.39A 31.10B 30.35 +.61 29.74 1510 ---- 32.08B 30.37A 32.08B 31.34 +.61 30.73 870 ---- ---- ---- ---- .06 +.01 .05 1 880 ---- ---- ---- ---- .06 UNCH .06 1 890 ---- ---- ---- ---- .07 +.01 .06 900 ---- ---- ---- ---- .08 +.01 .07 910 ---- ---- ---- ---- .09 +.01 .08 2 920 ---- ---- ---- ---- .10 +.01 .09 3 930 ---- ---- ---- ---- .11 +.01 .10 940 ---- ---- ---- ---- .12 +.01 .11 950 ---- .13B ---- .13B .14 +.02 .12 960 ---- .15B ---- .15B .15 +.02 .13 970 ---- .17B ---- .17B .17 +.02 .15 980 ---- .20B ---- .20B .20 +.03 .17 380 990 ---- .23B ---- .23B .22 +.03 .19 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- .37B ---- .37B .35 +.04 .31 1 1010 ---- .42B ---- .42B .40 +.05 .35 1015 ---- .46B ---- .46B .42 +.04 .38 1020 ---- .49B ---- .49B .45 +.05 .40 1025 ---- .53B ---- .53B .48 +.05 .43 1030 ---- .56B ---- .56B .52 +.06 .46 1 1035 ---- .60B ---- .60B .55 +.06 .49 1040 ---- .65B ---- .65B .59 +.06 .53 1045 ---- .69B ---- .69B .63 +.07 .56 1050 ---- .74B ---- .74B .67 +.07 .60 1 1055 ---- .80B ---- .80B .72 +.07 .65 1060 ---- .85B ---- .85B .77 +.08 .69 1 1065 ---- .91B ---- .91B .82 +.08 .74 1070 ---- .97B ---- .97B .88 +.09 .79 1075 ---- 1.04B ---- 1.04B .93 +.09 .84 1080 ---- 1.10B ---- 1.10B 1.00 +.10 .90 1085 ---- 1.18B .95A 1.18B 1.06 +.10 .96 1090 ---- 1.25B ---- 1.25B 1.13 +.11 1.02 1095 ---- 1.33B 1.08A 1.33B 1.20 +.11 1.09 1100 ---- 1.42B 1.15A 1.42B 1.28 +.12 1.16 80 1105 ---- 1.51B 1.22A 1.51B 1.36 +.12 1.24 1110 ---- 1.61B 1.30A 1.61B 1.45 +.13 1.32 1115 ---- 1.71B 1.38A 1.71B 1.54 +.14 1.40 1120 ---- 1.81B 1.47A 1.81B 1.64 +.15 1.49 1 1125 ---- 1.93B 1.56A 1.93B 1.74 +.15 1.59 1130 1.90 2.05B 1.66A 2.04B 1.85 +.16 1 1.69 1 1135 ---- 2.17B 1.76A 2.17B 1.96 +.17 1.79 1140 ---- 2.30B 1.87A 2.30B 2.09 +.19 1.90 1 1145 ---- 2.44B 1.98A 2.44B 2.21 +.19 2.02 1150 ---- 2.59B 2.10A 2.59B 2.35 +.21 2.14 1 1155 ---- 2.75B 2.23A 2.75B 2.49 +.21 2.28 1160 ---- 2.92B 2.37A 2.92B 2.65 +.23 2.42 1165 ---- 3.09B 2.51A 3.09B 2.81 +.25 2.56 1170 ---- 3.27B 2.66A 3.27B 2.97 +.25 2.72 1175 ---- 3.47B 2.82A 3.47B 3.15 +.26 2.89 1180 ---- 3.67B 2.99A 3.67B 3.34 +.28 3.06 1185 ---- 3.89B 3.16A 3.89B 3.54 +.29 3.25 1190 ---- 4.12B 3.35A 4.12B 3.74 +.30 3.44 1195 ---- 4.35B 3.55A 4.35B 3.96 +.31 3.65 1200 ---- 4.60B 3.76A 4.60B 4.19 +.32 3.87 1205 ---- 4.86B 3.97A 4.86B 4.43 +.33 4.10 1210 ---- 5.13B 4.20A 5.13B 4.68 +.34 4.34 1215 ---- 5.42B 4.44A 5.42B 4.95 +.36 4.59 1220 ---- 5.71B 4.70A 5.71B 5.22 +.36 4.86 1225 ---- 6.02B 4.96A 6.02B 5.51 +.38 5.13 1230 ---- 6.34B 5.24A 6.34B 5.82 +.40 5.42 1235 ---- 6.67B 5.53A 6.67B 6.13 +.41 5.72 1240 ---- 7.01B 5.83A 7.01B 6.46 +.43 6.03 1245 ---- 7.37B 6.15A 7.37B 6.79 +.43 6.36 1250 ---- 7.73B 6.48A 7.73B 7.14 +.45 6.69 1255 ---- 8.10B 6.81A 8.10B 7.50 +.46 7.04 1260 ---- 8.49B 7.16A 8.49B 7.87 +.47 7.40 1265 ---- 8.88B 7.52A 8.88B 8.25 +.48 7.77 1270 ---- 9.28B 7.89A 9.28B 8.64 +.49 8.15 1275 ---- 9.69B 8.27A 9.69B 9.04 +.50 8.54 1280 ---- 10.11B 8.66A 10.11B 9.44 +.51 8.93 1285 ---- 10.53B 9.06A 10.53B 9.85 +.51 9.34 1290 ---- 10.96B 9.46A 10.96B 10.27 +.52 9.75 1295 ---- 11.39B 9.87A 11.39B 10.70 +.53 10.17 1300 ---- 11.83B 10.29A 11.83B 11.13 +.54 10.59 1305 ---- 12.28B 10.72A 12.28B 11.57 +.55 11.02 1310 ---- 12.73B 11.15A 12.73B 12.01 +.55 11.46 4 1315 ---- 13.18B 11.59A 13.18B 12.46 +.56 11.90 1320 ---- 13.64B 12.04A 13.64B 12.91 +.56 12.35 1330 ---- 14.56B 12.94A 14.56B 13.82 +.57 13.25 1340 ---- 15.50B 13.86A 15.50B 14.75 +.58 14.17 1350 ---- 16.44B 14.79A 16.44B 15.69 +.59 15.10 1360 ---- 17.39B 15.73A 17.39B 16.63 +.59 16.04 1370 ---- 18.35B 16.68A 18.35B 17.59 +.60 16.99 1380 ---- 19.31B 17.63A 19.31B 18.55 +.61 17.94 1390 ---- 20.27B 18.59A 20.27B 19.51 +.61 18.90 1400 ---- 21.24B 19.55A 21.24B 20.48 +.61 19.87 1410 ---- 22.21B 20.52A 22.21B 21.45 +.61 20.84 1420 ---- 23.18B 21.49A 23.18B 22.42 +.61 21.81 1430 ---- 24.15B 22.46A 24.15B 23.39 +.60 22.79 1440 ---- 25.13B 23.43A 25.13B 24.37 +.61 23.76 1450 ---- 26.10B 24.40A 26.10B 25.35 +.61 24.74 1460 ---- 27.08B 25.38A 27.08B 26.32 +.61 25.71 1470 ---- 28.05B 26.35A 28.05B 27.30 +.61 26.69 870 ---- ---- ---- ---- .08 +.01 .07 2 880 ---- ---- ---- ---- .09 +.01 .08 890 ---- ---- ---- ---- .10 +.01 .09 900 ---- ---- ---- ---- .11 +.01 .10 910 ---- ---- ---- ---- .12 +.01 .11 920 ---- .13B ---- .13B .14 +.02 .12 930 ---- ---- ---- ---- .15 +.01 .14 940 ---- .16B ---- .16B .17 +.02 .15 950 ---- .19B ---- .19B .19 +.02 .17 960 ---- .22B ---- .22B .21 +.02 .19 970 ---- .25B ---- .25B .24 +.03 .21 980 ---- .28B ---- .28B .27 +.03 .24 749 990 ---- .32B ---- .32B .31 +.04 .27 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- .50B ---- .50B .46 +.04 .42 12 1010 ---- .56B ---- .56B .52 +.05 .47 1 1015 ---- .60B ---- .60B .56 +.06 .50 1020 ---- .64B ---- .64B .59 +.05 .54 200 1025 ---- .68B ---- .68B .63 +.06 .57 1030 ---- .73B ---- .73B .67 +.06 .61 1035 ---- .78B ---- .78B .71 +.06 .65 1040 ---- .83B ---- .83B .75 +.06 .69 6 1045 ---- .88B ---- .88B .80 +.07 .73 1050 ---- .93B ---- .93B .85 +.08 .77 3 1055 ---- .99B ---- .99B .90 +.08 .82 1060 ---- 1.05B ---- 1.05B .96 +.09 .87 1065 ---- 1.11B ---- 1.11B 1.02 +.09 .93 1070 ---- 1.18B ---- 1.18B 1.08 +.10 .98 1075 ---- 1.25B ---- 1.25B 1.14 +.10 1.04 1080 ---- 1.32B 1.10A 1.32B 1.21 +.10 1.11 1 2 1085 ---- 1.40B ---- 1.40B 1.28 +.11 1.17 1 1090 ---- 1.48B ---- 1.48B 1.36 +.12 1.24 1 1095 ---- 1.57B 1.31A 1.57B 1.44 +.12 1.32 1100 1.67 1.69B 1.39A 1.55A 1.53 +.13 600 1.40 25 1105 ---- 1.76B 1.47A 1.76B 1.62 +.14 1.48 1110 ---- 1.86B 1.55A 1.86B 1.71 +.15 1.56 1 1115 ---- 1.97B 1.64A 1.97B 1.81 +.16 1.65 2 1120 ---- 2.08B 1.73A 2.08B 1.91 +.16 1.75 30 1125 ---- 2.19B 1.83A 2.19B 2.02 +.17 1.85 1130 ---- 2.32B 1.93A 2.32B 2.13 +.17 1.96 1135 ---- 2.45B 2.04A 2.45B 2.25 +.18 2.07 1140 ---- 2.60B 2.15A 2.60B 2.38 +.20 2.18 11 1145 ---- 2.74B 2.27A 2.74B 2.51 +.20 2.31 1150 ---- 2.90B 2.40A 2.90B 2.65 +.21 2.44 2 1155 ---- 3.05B 2.53A 3.05B 2.80 +.23 2.57 1160 ---- 3.22B 2.67A 3.22B 2.95 +.23 2.72 1165 ---- 3.40B 2.82A 3.40B 3.11 +.24 2.87 1170 ---- 3.58B 2.97A 3.58B 3.28 +.25 3.03 1175 ---- 3.78B 3.13A 3.78B 3.46 +.26 3.20 1 1180 ---- 3.98B 3.30A 3.98B 3.65 +.28 3.37 1 1185 ---- 4.20B 3.48A 4.20B 3.85 +.29 3.56 1190 ---- 4.42B 3.67A 4.42B 4.06 +.31 3.75 2 1195 ---- 4.65B 3.87A 4.65B 4.27 +.31 3.96 1200 ---- 4.90B 4.07A 4.90B 4.50 +.33 4.17 1205 ---- 5.16B 4.29A 5.16B 4.74 +.34 4.40 1210 ---- 5.42B 4.52A 5.42B 4.98 +.34 4.64 1215 ---- 5.70B 4.75A 5.70B 5.24 +.35 4.89 1220 ---- 5.98B 5.00A 5.98B 5.51 +.36 5.15 1225 ---- 6.28B 5.26A 6.28B 5.79 +.37 5.42 1230 ---- 6.59B 5.53A 6.59B 6.08 +.38 5.70 2 1235 ---- 6.91B 5.81A 6.91B 6.39 +.40 5.99 1 1240 ---- 7.24B 6.11A 7.24B 6.70 +.40 6.30 1245 ---- 7.58B 6.41A 7.58B 7.03 +.42 6.61 6 1250 ---- 7.93B 6.73A 7.93B 7.37 +.43 6.94 26 1255 ---- 8.30B 7.05A 8.30B 7.72 +.44 7.28 1260 ---- 8.67B 7.39A 8.67B 8.07 +.45 7.62 1265 ---- 9.05B 7.74A 9.05B 8.44 +.46 7.98 1270 ---- 9.44B 8.10A 9.44B 8.82 +.47 8.35 1275 ---- 9.83B 8.46A 9.83B 9.20 +.48 8.72 1280 ---- 10.24B 8.84A 10.24B 9.60 +.49 9.11 1 1285 ---- 10.65B 9.22A 10.65B 10.00 +.50 9.50 1290 ---- 11.06B 9.61A 11.06B 10.41 +.51 9.90 1295 ---- 11.49B 10.01A 11.49B 10.82 +.52 10.30 1300 ---- 11.92B 10.42A 11.92B 11.24 +.52 10.72 1305 ---- 12.35B 10.84A 12.35B 11.67 +.53 11.14 1310 ---- 12.79B 11.26A 12.79B 12.10 +.54 11.56 1315 ---- 13.23B 11.68A 13.23B 12.54 +.55 11.99 1320 ---- 13.68B 12.11A 13.68B 12.98 +.55 12.43 2 1325 ---- 14.13B 12.55A 14.13B 13.42 +.56 12.86 1330 ---- 14.58B 12.99A 14.58B 13.87 +.56 13.31 1335 ---- 15.04B 13.44A 15.04B 14.32 +.56 13.76 1340 ---- 15.50B 13.89A 15.50B 14.78 +.57 14.21 1345 ---- 15.96B 14.35A 15.96B 15.24 +.58 14.66 1350 ---- 16.43B 14.80A 16.43B 15.70 +.58 15.12 1355 ---- 16.89B 15.26A 16.89B 16.16 +.58 15.58 1360 ---- 17.36B 15.73A 17.36B 16.63 +.59 16.04 1365 ---- 17.83B 16.19A 17.83B 17.09 +.58 16.51 1370 ---- 18.31B 16.66A 18.31B 17.56 +.59 16.97 1375 ---- 18.78B 17.13A 18.78B 18.04 +.60 17.44 1380 ---- 19.26B 17.60A 19.26B 18.51 +.60 17.91 1390 ---- 20.21B 18.55A 20.21B 19.46 +.60 18.86 1400 ---- 21.17B 19.50A 21.17B 20.42 +.61 19.81 1410 ---- 22.13B 20.45A 22.13B 21.37 +.60 20.77 1420 ---- 23.09B 21.41A 23.09B 22.34 +.61 21.73 1430 ---- 24.05B 22.38A 24.05B 23.30 +.60 22.70 1440 ---- 25.02B 23.34A 25.02B 24.27 +.61 23.66 1450 ---- 25.99B 24.31A 25.99B 25.24 +.61 24.63 1460 ---- 26.96B 25.27A 26.96B 26.21 +.61 25.60 1470 ---- 27.93B 26.24A 27.93B 27.18 +.60 26.58 1480 ---- 28.90B 27.21A 28.90B 28.15 +.60 27.55 1490 ---- 29.87B 28.18A 29.87B 29.13 +.61 28.52 1500 ---- 30.84B 29.15A 30.84B 30.10 +.61 29.49 1510 ---- 31.81B 30.12A 31.81B 31.07 +.60 30.47 1520 ---- 32.78B 31.09A 32.78B 32.05 +.61 31.44 1530 ---- 33.75B 32.06A 33.75B 33.02 +.60 32.42 870 ---- ---- ---- ---- .12 +.01 .11 20 880 ---- ---- ---- ---- .13 +.01 .12 890 ---- ---- ---- ---- .14 +.01 .13 900 ---- .15B ---- .15B .16 +.02 .14 3 910 ---- ---- ---- ---- .18 +.02 .16 920 ---- ---- ---- ---- .19 +.01 .18 930 ---- .21B ---- .21B .21 +.02 .19 940 ---- .23B ---- .23B .24 +.03 .21 950 ---- .26B ---- .26B .26 +.02 .24 2 960 ---- .30B ---- .30B .29 +.03 .26 1 970 ---- .34B ---- .34B .33 +.04 .29 980 ---- .38B ---- .38B .37 +.04 .33 547 990 ---- .44B ---- .44B .41 +.04 .37 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- .59B ---- .59B .56 +.06 .50 55 1010 ---- .67B ---- .67B .62 +.06 .56 1015 ---- .71B ---- .71B .66 +.06 .60 1020 ---- .75B ---- .75B .70 +.07 .63 1025 ---- .80B ---- .80B .74 +.07 .67 1030 ---- .85B ---- .85B .79 +.08 .71 61 1035 ---- .90B ---- .90B .83 +.07 .76 1040 ---- .95B ---- .95B .88 +.08 .80 1045 ---- 1.01B ---- 1.01B .93 +.08 .85 1050 ---- 1.07B ---- 1.07B .99 +.09 .90 1055 ---- 1.13B ---- 1.13B 1.05 +.10 .95 1060 1.15 1.20B 1.15 1.19B 1.11 +.10 1 1.01 1065 ---- 1.26B ---- 1.26B 1.17 +.10 1.07 1070 ---- 1.33B ---- 1.33B 1.24 +.11 1.13 1075 ---- 1.41B ---- 1.41B 1.30 +.11 1.19 1080 ---- 1.49B ---- 1.49B 1.38 +.12 1.26 1085 ---- 1.57B ---- 1.57B 1.45 +.12 1.33 1090 ---- 1.65B ---- 1.65B 1.53 +.13 1.40 1095 ---- 1.74B ---- 1.74B 1.61 +.13 1.48 80 1100 ---- 1.84B ---- 1.84B 1.70 +.14 1.56 2 1105 ---- 1.94B 1.64A 1.94B 1.79 +.14 1.65 1110 ---- 2.04B 1.73A 2.04B 1.89 +.15 1.74 1115 ---- 2.15B 1.82A 2.15B 1.99 +.16 1.83 1120 ---- 2.26B 1.92A 2.26B 2.09 +.16 1.93 1125 ---- 2.38B 2.02A 2.38B 2.20 +.17 2.03 1130 ---- 2.51B 2.12A 2.51B 2.32 +.18 2.14 1135 ---- 2.64B 2.23A 2.64B 2.44 +.18 2.26 1140 ---- 2.78B 2.35A 2.78B 2.56 +.18 2.38 4 1145 ---- 2.92B 2.47A 2.92B 2.70 +.20 2.50 1150 ---- 3.07B 2.59A 3.07B 2.84 +.21 2.63 1155 ---- 3.23B 2.73A 3.23B 2.98 +.21 2.77 1160 ---- 3.40B 2.87A 3.40B 3.13 +.21 2.92 16 1165 ---- 3.57B 3.01A 3.57B 3.30 +.23 3.07 1170 ---- 3.75B 3.17A 3.75B 3.46 +.23 3.23 1175 ---- 3.94B 3.33A 3.94B 3.64 +.24 3.40 2 1180 ---- 4.14B 3.49A 4.14B 3.83 +.25 3.58 1185 ---- 4.35B 3.67A 4.35B 4.02 +.26 3.76 240 1190 ---- 4.57B 3.86A 4.57B 4.22 +.27 3.95 1195 ---- 4.80B 4.05A 4.80B 4.44 +.29 4.15 1200 ---- 5.04B 4.25A 5.04B 4.66 +.29 4.37 1205 ---- 5.28B 4.47A 4.47A 4.89 +.30 4.59 1210 ---- 5.54B 4.71A 4.71A 5.13 +.31 4.82 1215 ---- 5.81B 4.94A 4.94A 5.38 +.32 5.06 1220 ---- 6.08B 5.18A 5.18A 5.65 +.34 5.31 1225 ---- 6.37B 5.44A 5.44A 5.92 +.35 5.57 1230 ---- 6.67B 5.70A 5.70A 6.20 +.36 5.84 1235 ---- 6.98B 5.97A 5.97A 6.50 +.38 6.12 1240 ---- 7.30B 6.26A 6.26A 6.80 +.39 6.41 1245 ---- 7.62B 6.55A 6.55A 7.12 +.41 6.71 1250 ---- 7.96B 6.86A 6.86A 7.44 +.41 7.03 1255 ---- 8.31B 7.17A 7.17A 7.78 +.43 7.35 1260 ---- 8.67B 7.50A 7.50A 8.12 +.44 7.68 1265 ---- 9.04B 7.83A 7.83A 8.47 +.44 8.03 1270 ---- 9.41B 8.18A 8.18A 8.84 +.46 8.38 1275 ---- 9.79B 8.53A 8.53A 9.21 +.47 8.74 1280 ---- 10.18B 8.90A 8.90A 9.59 +.48 9.11 1 1285 ---- 10.58B 9.27A 9.27A 9.98 +.49 9.49 1290 ---- 10.99B 9.65A 9.65A 10.37 +.49 9.88 1300 ---- 11.82B 10.43A 11.82B 11.19 +.51 10.68 1310 ---- 12.67B 11.24A 12.67B 12.02 +.52 11.50 3 1320 ---- 13.54B 12.08A 13.54B 12.88 +.53 12.35 1330 ---- 14.42B 12.94A 14.42B 13.76 +.55 13.21 1340 ---- 15.32B 13.81A 15.32B 14.65 +.55 14.10 1350 ---- 16.24B 14.71A 16.24B 15.55 +.56 14.99 1360 ---- 17.16B 15.62A 17.16B 16.47 +.57 15.90 1370 ---- 18.09B 16.53A 18.09B 17.39 +.57 16.82 1380 ---- 19.03B 17.46A 19.03B 18.33 +.58 17.75 1390 ---- 19.97B 18.40A 19.97B 19.26 +.58 18.68 1400 ---- 20.92B 19.34A 20.92B 20.21 +.59 19.62 1410 ---- 21.87B 20.29A 21.87B 21.16 +.59 20.57 1420 ---- 22.82B 21.24A 22.82B 22.11 +.59 21.52 1430 ---- 23.78B 22.19A 23.78B 23.07 +.59 22.48 870 ---- ---- ---- ---- .15 +.01 .14 1 880 ---- ---- ---- ---- .16 +.01 .15 890 ---- ---- ---- ---- .18 +.01 .17 900 ---- .19B ---- .19B .20 +.02 .18 910 ---- .21B ---- .21B .22 +.02 .20 920 ---- .23B ---- .23B .24 +.02 .22 930 ---- .26B ---- .26B .27 +.03 .24 940 ---- .29B ---- .29B .29 +.02 .27 950 ---- .32B ---- .32B .32 +.02 .30 1 960 ---- .36B ---- .36B .36 +.03 .33 970 ---- .41B ---- .41B .40 +.04 .36 40 980 ---- .46B ---- .46B .44 +.04 .40 5 990 ---- .52B ---- .52B .50 +.05 .45 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- .70B ---- .70B .66 +.06 .60 80 1010 ---- .78B ---- .78B .73 +.07 .66 1015 ---- .83B ---- .83B .77 +.07 .70 1020 ---- .88B ---- .88B .81 +.08 .73 1025 ---- .93B ---- .93B .85 +.08 .77 1030 ---- .98B ---- .98B .90 +.08 .82 1035 ---- 1.04B ---- 1.04B .95 +.09 .86 1040 ---- 1.09B ---- 1.09B 1.00 +.09 .91 1045 ---- 1.15B ---- 1.15B 1.05 +.09 .96 1050 ---- 1.22B ---- 1.22B 1.11 +.10 1.01 1055 ---- 1.28B ---- 1.28B 1.17 +.10 1.07 1060 ---- 1.35B ---- 1.35B 1.23 +.11 1.12 1065 ---- 1.42B ---- 1.42B 1.30 +.11 1.19 1070 ---- 1.50B ---- 1.50B 1.36 +.11 1.25 1075 ---- 1.58B ---- 1.58B 1.44 +.12 1.32 1080 ---- 1.66B ---- 1.66B 1.51 +.12 1.39 1085 ---- 1.74B ---- 1.74B 1.59 +.12 1.47 1090 ---- 1.83B ---- 1.83B 1.68 +.13 1.55 1095 ---- 1.93B ---- 1.93B 1.77 +.14 1.63 1100 ---- 2.03B ---- 2.03B 1.86 +.14 1.72 1105 ---- 2.13B ---- 2.13B 1.96 +.15 1.81 1110 ---- 2.24B ---- 2.24B 2.06 +.16 1.90 1115 ---- 2.35B ---- 2.35B 2.16 +.16 2.00 1120 ---- 2.47B ---- 2.47B 2.28 +.17 2.11 1125 ---- 2.59B ---- 2.59B 2.39 +.17 2.22 1130 ---- 2.72B ---- 2.72B 2.51 +.18 2.33 1135 ---- 2.85B 2.44A 2.85B 2.64 +.19 2.45 1 1140 ---- 2.99B 2.56A 2.99B 2.78 +.20 2.58 1145 ---- 3.14B 2.68A 3.14B 2.91 +.20 2.71 1150 ---- 3.29B 2.81A 3.29B 3.06 +.21 2.85 1 1155 ---- 3.45B 2.95A 3.45B 3.21 +.22 2.99 1160 ---- 3.62B 3.09A 3.62B 3.37 +.23 3.14 1165 ---- 3.80B 3.24A 3.80B 3.53 +.24 3.29 1170 ---- 3.98B 3.39A 3.98B 3.71 +.26 3.45 2 1175 ---- 4.17B 3.55A 4.17B 3.88 +.26 3.62 1 1180 ---- 4.37B 3.72A 4.37B 4.07 +.27 3.80 1185 ---- 4.58B 3.90A 4.58B 4.27 +.29 3.98 1190 ---- 4.80B 4.09A 4.80B 4.47 +.29 4.18 1195 ---- 5.02B 4.28A 5.02B 4.68 +.30 4.38 1200 ---- 5.26B 4.48A 5.26B 4.90 +.31 4.59 1205 ---- 5.50B 4.69A 4.69A 5.12 +.31 4.81 1210 ---- 5.76B 4.94A 4.94A 5.36 +.32 5.04 1215 ---- 6.02B 5.17A 5.17A 5.61 +.33 5.28 1220 ---- 6.29B 5.41A 5.41A 5.87 +.34 5.53 2 1225 ---- 6.57B 5.66A 5.66A 6.13 +.35 5.78 1230 ---- 6.86B 5.92A 5.92A 6.41 +.36 6.05 1235 ---- 7.16B 6.19A 6.19A 6.70 +.37 6.33 1240 ---- 7.48B 6.47A 6.47A 6.99 +.37 6.62 1245 ---- 7.80B 6.76A 6.76A 7.30 +.38 6.92 1250 ---- 8.13B 7.05A 7.05A 7.62 +.40 7.22 1255 ---- 8.47B 7.36A 7.36A 7.94 +.40 7.54 1260 ---- 8.82B 7.68A 7.68A 8.28 +.42 7.86 1265 ---- 9.17B 8.01A 8.01A 8.63 +.43 8.20 1270 ---- 9.54B 8.34A 8.34A 8.98 +.44 8.54 1275 ---- 9.91B 8.69A 8.69A 9.34 +.44 8.90 1280 ---- 10.30B 9.05A 9.05A 9.72 +.46 9.26 1285 ---- 10.69B 9.41A 9.41A 10.10 +.47 9.63 1290 ---- 11.08B 9.78A 9.78A 10.48 +.47 10.01 1300 ---- 11.89B 10.54A 10.54A 11.28 +.50 10.78 1310 ---- 12.73B 11.34A 11.34A 12.10 +.51 11.59 1320 ---- 13.58B 12.16A 12.16A 12.94 +.52 12.42 1330 ---- 14.45B 13.00A 14.45B 13.81 +.54 13.27 1340 ---- 15.34B 13.86A 15.34B 14.69 +.55 14.14 1350 ---- 16.24B 14.74A 14.74A 15.58 +.55 15.03 1360 ---- 17.15B 15.63A 17.15B 16.49 +.57 15.92 1370 ---- 18.07B 16.54A 18.07B 17.40 +.57 16.83 1380 ---- 18.99B 17.45A 18.99B 18.32 +.57 17.75 1390 ---- 19.93B 18.38A 19.93B 19.25 +.58 18.67 1400 ---- 20.87B 19.31A 20.87B 20.19 +.59 19.60 1410 ---- 21.81B 20.24A 21.81B 21.13 +.59 20.54 1420 ---- 22.76B 21.19A 22.76B 22.07 +.59 21.48 1430 ---- 23.71B 22.13A 23.71B 23.02 +.59 22.43 870 ---- ---- ---- ---- .18 +.01 .17 1 880 ---- ---- ---- ---- .20 +.01 .19 890 ---- .21B ---- .21B .22 +.02 .20 900 ---- .23B ---- .23B .24 +.02 .22 910 ---- .26B ---- .26B .27 +.02 .25 920 ---- .28B ---- .28B .30 +.03 .27 930 ---- .32B ---- .32B .33 +.03 .30 940 ---- .35B ---- .35B .36 +.03 .33 950 ---- .39B ---- .39B .40 +.04 .36 960 ---- .44B ---- .44B .44 +.04 .40 970 ---- .49B ---- .49B .49 +.05 .44 40 980 ---- .55B ---- .55B .54 +.05 .49 80 990 ---- .62B ---- .62B .60 +.06 .54 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- .83B ---- .83B .78 +.06 .72 5 1010 ---- .92B ---- .92B .86 +.07 .79 1015 ---- .97B ---- .97B .91 +.07 .84 1020 ---- 1.02B ---- 1.02B .96 +.08 .88 1025 ---- 1.08B ---- 1.08B 1.01 +.08 .93 1030 ---- 1.13B ---- 1.13B 1.06 +.08 .98 1035 ---- 1.19B ---- 1.19B 1.12 +.09 1.03 1040 ---- 1.26B ---- 1.26B 1.17 +.09 1.08 1045 ---- 1.32B ---- 1.32B 1.23 +.09 1.14 1050 ---- 1.39B ---- 1.39B 1.30 +.10 1.20 1055 ---- 1.46B ---- 1.46B 1.36 +.10 1.26 1060 ---- 1.53B ---- 1.53B 1.43 +.11 1.32 1065 ---- 1.60B ---- 1.60B 1.50 +.11 1.39 1070 ---- 1.68B ---- 1.68B 1.57 +.11 1.46 1075 ---- 1.76B ---- 1.76B 1.65 +.12 1.53 1080 ---- 1.85B ---- 1.85B 1.73 +.12 1.61 1085 ---- 1.94B ---- 1.94B 1.81 +.12 1.69 1090 ---- 2.03B ---- 2.03B 1.90 +.13 1.77 11 1095 ---- 2.13B ---- 2.13B 1.99 +.14 1.85 1100 ---- 2.23B ---- 2.23B 2.08 +.14 1.94 4 1105 ---- 2.34B ---- 2.34B 2.18 +.15 2.03 1110 ---- 2.45B ---- 2.45B 2.28 +.15 2.13 1115 ---- 2.56B ---- 2.56B 2.39 +.16 2.23 1120 ---- 2.68B 2.33A 2.68B 2.50 +.16 2.34 25 1125 ---- 2.81B 2.43A 2.81B 2.62 +.17 2.45 1130 ---- 2.94B 2.55A 2.94B 2.74 +.18 2.56 1 1135 ---- 3.07B 2.66A 3.07B 2.87 +.19 2.68 3 1140 ---- 3.22B 2.78A 3.22B 3.01 +.20 2.81 200 1145 ---- 3.36B 2.91A 3.36B 3.15 +.21 2.94 248 1150 ---- 3.52B 3.04A 3.52B 3.29 +.22 3.07 202 1155 ---- 3.68B 3.18A 3.68B 3.44 +.22 3.22 250 1160 ---- 3.85B 3.32A 3.85B 3.60 +.23 3.37 1165 ---- 4.03B 3.47A 4.03B 3.77 +.25 3.52 1170 ---- 4.21B 3.63A 4.21B 3.94 +.25 3.69 1175 ---- 4.40B 3.79A 4.40B 4.12 +.26 3.86 1180 ---- 4.60B 3.96A 4.60B 4.30 +.26 4.04 4 1185 ---- 4.81B 4.14A 4.81B 4.49 +.27 4.22 2 1190 ---- 5.02B 4.33A 5.02B 4.69 +.27 4.42 1 1195 ---- 5.24B 4.52A 5.24B 4.90 +.28 4.62 1200 ---- 5.48B 4.72A 5.48B 5.12 +.29 4.83 1205 ---- 5.72B 4.93A 4.93A 5.35 +.30 5.05 1210 ---- 5.97B 5.18A 5.18A 5.58 +.31 5.27 1215 ---- 6.23B 5.40A 5.40A 5.83 +.32 5.51 1220 ---- 6.50B 5.64A 5.64A 6.08 +.33 5.75 1225 ---- 6.77B 5.88A 5.88A 6.34 +.34 6.00 1230 ---- 7.06B 6.14A 6.14A 6.62 +.35 6.27 1235 ---- 7.35B 6.40A 6.40A 6.90 +.36 6.54 1240 ---- 7.66B 6.68A 6.68A 7.19 +.37 6.82 1245 ---- 7.97B 6.96A 6.96A 7.49 +.38 7.11 1250 ---- 8.29B 7.25A 7.25A 7.80 +.39 7.41 1255 ---- 8.63B 7.55A 7.55A 8.12 +.40 7.72 1260 ---- 8.97B 7.87A 7.87A 8.45 +.42 8.03 1265 ---- 9.32B 8.19A 8.19A 8.79 +.43 8.36 1270 ---- 9.67B 8.51A 8.51A 9.14 +.44 8.70 1275 ---- 10.04B 8.85A 8.85A 9.49 +.44 9.05 1280 ---- 10.41B 9.20A 9.20A 9.85 +.45 9.40 1285 ---- 10.79B 9.55A 9.55A 10.22 +.46 9.76 1290 ---- 11.18B 9.91A 9.91A 10.60 +.47 10.13 1295 ---- 11.57B 10.28A 10.28A 10.99 +.48 10.51 1300 ---- 11.97B 10.66A 10.66A 11.38 +.48 10.90 1305 ---- 12.38B 11.04A 11.04A 11.78 +.49 11.29 1310 ---- 12.79B 11.44A 11.44A 12.18 +.49 11.69 1315 ---- 13.20B 11.83A 11.83A 12.59 +.50 12.09 1320 ---- 13.63B 12.24A 12.24A 13.01 +.51 12.50 1325 ---- 14.05B 12.64A 12.64A 13.43 +.52 12.91 1330 ---- 14.48B 13.06A 13.06A 13.85 +.52 13.33 1335 ---- 14.92B 13.48A 13.48A 14.28 +.53 13.75 1340 ---- 15.35B 13.90A 13.90A 14.72 +.54 14.18 1345 ---- 15.79B 14.33A 14.33A 15.15 +.54 14.61 1350 ---- 16.24B 14.76A 14.76A 15.59 +.54 15.05 1355 ---- 16.68B 15.20A 15.20A 16.04 +.55 15.49 1360 ---- 17.13B 15.64A 15.64A 16.48 +.55 15.93 1365 ---- 17.59B 16.08A 16.08A 16.93 +.56 16.37 1370 ---- 18.04B 16.53A 16.53A 17.38 +.56 16.82 1375 ---- 18.50B 16.98A 18.50B 17.83 +.56 17.27 1380 ---- 18.95B 17.43A 18.95B 18.29 +.57 17.72 1390 ---- 19.88B 18.35A 19.88B 19.20 +.57 18.63 1400 ---- 20.81B 19.27A 20.81B 20.13 +.58 19.55 1410 ---- 21.74B 20.19A 21.74B 21.06 +.58 20.48 1420 ---- 22.68B 21.12A 22.68B 21.99 +.58 21.41 1430 ---- 23.62B 22.06A 23.62B 22.93 +.58 22.35 1440 ---- 24.56B 23.00A 24.56B 23.87 +.58 23.29 1450 ---- 25.51B 23.95A 25.51B 24.82 +.59 24.23 1460 ---- 26.46B 24.89A 26.46B 25.77 +.59 25.18 1470 ---- 27.41B 25.84A 27.41B 26.72 +.59 26.13 1480 ---- 28.36B 26.79A 28.36B 27.68 +.59 27.09 1490 ---- 29.32B 27.74A 29.32B 28.63 +.59 28.04 1500 ---- 30.27B 28.70A 28.70A 29.59 +.59 29.00 1510 ---- 31.23B 29.65A 29.65A 30.55 +.59 29.96 1520 ---- 32.18B 30.61A 30.61A 31.51 +.59 30.92 1530 ---- 33.14B 31.56A 31.56A 32.47 +.59 31.88 870 ---- ---- ---- ---- .22 +.01 .21 1 880 ---- .24B ---- .24B .25 +.02 .23 890 ---- .26B ---- .26B .27 +.02 .25 900 ---- .29B ---- .29B .30 +.03 .27 15 910 ---- .32B ---- .32B .33 +.03 .30 920 ---- .35B ---- .35B .36 +.03 .33 930 ---- .39B ---- .39B .39 +.03 .36 940 ---- .43B ---- .43B .43 +.03 .40 950 ---- .48B ---- .48B .48 +.04 .44 3 960 ---- .54B ---- .54B .52 +.04 .48 1 970 ---- .60B ---- .60B .58 +.05 .53 980 ---- .67B ---- .67B .64 +.06 .58 10 990 ---- .74B ---- .74B .70 +.05 .65 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- .92B ---- .92B .88 +.06 .82 1010 ---- 1.02B ---- 1.02B .97 +.07 .90 1020 ---- 1.13B ---- 1.13B 1.07 +.08 .99 1030 ---- 1.25B ---- 1.25B 1.18 +.08 1.10 1040 ---- 1.37B ---- 1.37B 1.30 +.09 1.21 1045 ---- 1.44B ---- 1.44B 1.36 +.09 1.27 1050 ---- 1.51B ---- 1.51B 1.43 +.10 1.33 1055 ---- 1.58B ---- 1.58B 1.49 +.10 1.39 1060 ---- 1.66B ---- 1.66B 1.57 +.11 1.46 1065 ---- 1.73B ---- 1.73B 1.64 +.11 1.53 1070 ---- 1.81B ---- 1.81B 1.72 +.12 1.60 1075 ---- 1.90B ---- 1.90B 1.80 +.12 1.68 1080 ---- 1.99B ---- 1.99B 1.88 +.12 1.76 1085 ---- 2.08B 1.83A 2.08B 1.97 +.13 1.84 1090 ---- 2.17B ---- 2.17B 2.06 +.14 1.92 1095 ---- 2.27B 2.00A 2.27B 2.15 +.14 2.01 1100 ---- 2.37B 2.09A 2.37B 2.25 +.15 2.10 1105 ---- 2.48B 2.18A 2.48B 2.35 +.15 2.20 1110 ---- 2.59B 2.28A 2.59B 2.46 +.17 2.29 1115 ---- 2.71B 2.38A 2.71B 2.57 +.17 2.40 1120 ---- 2.83B 2.48A 2.83B 2.68 +.17 2.51 1125 ---- 2.96B 2.59A 2.96B 2.80 +.18 2.62 1130 ---- 3.09B 2.70A 3.09B 2.92 +.18 2.74 1135 ---- 3.23B 2.82A 3.23B 3.05 +.19 2.86 1140 ---- 3.37B 2.94A 3.37B 3.19 +.20 2.99 1145 ---- 3.52B 3.07A 3.52B 3.33 +.21 3.12 1150 ---- 3.67B 3.20A 3.67B 3.47 +.21 3.26 1155 ---- 3.83B 3.34A 3.83B 3.63 +.23 3.40 1160 ---- 4.00B 3.48A 4.00B 3.78 +.23 3.55 1165 ---- 4.17B 3.63A 4.17B 3.95 +.24 3.71 1170 ---- 4.36B 3.79A 4.36B 4.12 +.25 3.87 1175 ---- 4.54B 3.95A 4.54B 4.30 +.26 4.04 1180 ---- 4.74B 4.12A 4.74B 4.48 +.26 4.22 1185 ---- 4.94B 4.30A 4.94B 4.67 +.27 4.40 1190 ---- 5.16B 4.48A 5.16B 4.87 +.27 4.60 1 1195 ---- 5.38B 4.67A 5.38B 5.08 +.28 4.80 1200 ---- 5.60B 4.87A 5.60B 5.29 +.29 5.00 1205 ---- 5.84B 5.08A 5.84B 5.51 +.29 5.22 1210 ---- 6.08B 5.29A 5.29A 5.75 +.31 5.44 1215 ---- 6.34B 5.56A 5.56A 5.99 +.32 5.67 1220 ---- 6.60B 5.80A 5.80A 6.23 +.32 5.91 1225 ---- 6.87B 6.04A 6.04A 6.49 +.33 6.16 1230 ---- 7.15B 6.29A 6.29A 6.76 +.34 6.42 2 1235 ---- 7.32B 6.54A 6.54A 7.03 +.35 6.68 1240 ---- 7.43B 6.81A 6.81A 7.32 +.36 6.96 1245 ---- 7.73B 7.09A 7.09A 7.61 +.37 7.24 1250 ---- 8.05B 7.37A 7.37A 7.91 +.37 7.54 1260 ---- 8.71B ---- 8.71B 8.54 +.39 8.15 1270 ---- ---- ---- ---- 9.21 +.42 8.79 1280 ---- ---- ---- ---- 9.91 +.44 9.47 1290 ---- ---- ---- ---- 10.64 +.46 10.18 1300 ---- ---- ---- ---- 11.40 +.47 10.93 1310 ---- ---- ---- ---- 12.19 +.49 11.70 1320 ---- ---- ---- ---- 13.00 +.51 12.49 1330 ---- ---- ---- ---- 13.83 +.52 13.31 1340 ---- ---- ---- ---- 14.67 +.52 14.15 1350 ---- ---- ---- ---- 15.54 +.54 15.00 1360 ---- ---- ---- ---- 16.41 +.54 15.87 1370 ---- ---- ---- ---- 17.30 +.55 16.75 1380 ---- ---- ---- ---- 18.20 +.56 17.64 1390 ---- ---- ---- ---- 19.10 +.55 18.55 1400 ---- ---- ---- ---- 20.02 UNCH ---- 900 ---- .33B ---- .33B .34 +.03 .31 910 ---- .36B ---- .36B .37 +.02 .35 920 ---- .40B ---- .40B .41 +.03 .38 930 ---- .44B ---- .44B .45 +.03 .42 940 ---- .49B ---- .49B .50 +.04 .46 950 ---- .55B ---- .55B .55 +.05 .50 960 ---- .61B ---- .61B .60 +.05 .55 970 ---- .68B ---- .68B .66 +.05 .61 980 ---- .75B ---- .75B .73 +.06 .67 990 ---- .83B ---- .83B .80 +.06 .74 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- 1.03B ---- 1.03B 1.02 +.07 .95 1010 ---- 1.14B ---- 1.14B 1.11 +.08 1.03 1020 ---- 1.25B ---- 1.25B 1.22 +.09 1.13 1030 ---- 1.38B ---- 1.38B 1.33 +.09 1.24 1040 ---- 1.51B ---- 1.51B 1.45 +.10 1.35 1050 ---- 1.65B ---- 1.65B 1.58 +.11 1.47 1060 ---- 1.80B ---- 1.80B 1.72 +.11 1.61 1070 ---- 1.96B ---- 1.96B 1.87 +.12 1.75 1080 ---- 2.14B 1.90A 2.14B 2.04 +.13 1.91 1 1090 ---- 2.33B 2.07A 2.33B 2.22 +.14 2.08 1095 ---- 2.43B 2.16A 2.43B 2.31 +.14 2.17 1100 ---- 2.53B 2.25A 2.53B 2.41 +.14 2.27 1105 ---- 2.64B 2.34A 2.64B 2.51 +.14 2.37 1110 ---- 2.76B 2.44A 2.76B 2.62 +.15 2.47 1115 ---- 2.88B 2.54A 2.88B 2.73 +.16 2.57 1120 ---- 3.00B 2.65A 3.00B 2.84 +.16 2.68 1125 ---- 3.13B 2.76A 3.13B 2.96 +.16 2.80 1130 ---- 3.26B 2.87A 3.26B 3.09 +.17 2.92 1135 ---- 3.40B 2.99A 3.40B 3.22 +.18 3.04 1140 ---- 3.54B 3.12A 3.54B 3.36 +.19 3.17 1145 ---- 3.69B 3.25A 3.69B 3.50 +.19 3.31 1150 ---- 3.85B 3.38A 3.85B 3.65 +.20 3.45 1155 ---- 4.01B 3.52A 4.01B 3.80 +.21 3.59 1160 ---- 4.18B 3.67A 4.18B 3.96 +.22 3.74 1165 ---- 4.35B 3.82A 4.35B 4.13 +.23 3.90 1170 ---- 4.54B 3.98A 4.54B 4.30 +.24 4.06 1175 ---- 4.73B 4.14A 4.73B 4.48 +.25 4.23 1180 ---- 4.92B 4.31A 4.92B 4.66 +.25 4.41 1185 ---- 5.12B 4.49A 5.12B 4.86 +.27 4.59 1190 ---- 5.33B 4.67A 5.33B 5.05 +.27 4.78 1195 ---- 5.55B 4.86A 5.55B 5.26 +.28 4.98 1200 ---- 5.78B 5.06A 5.78B 5.47 +.28 5.19 1205 ---- 6.01B 5.27A 6.01B 5.69 +.29 5.40 1210 ---- 6.25B 5.48A 5.48A 5.92 +.29 5.63 1215 ---- 6.51B 5.77A 5.77A 6.16 +.30 5.86 1220 ---- 6.76B 6.00A 6.00A 6.40 +.30 6.10 1225 ---- 7.03B 6.24A 6.24A 6.65 +.31 6.34 1230 ---- 7.30B 6.48A 6.48A 6.92 +.32 6.60 1235 ---- 7.58B 6.74A 6.74A 7.19 +.33 6.86 1240 ---- 7.64B 7.00A 7.00A 7.47 +.34 7.13 1245 ---- 7.67B 7.27A 7.27A 7.76 +.35 7.41 1250 ---- ---- 7.55A 7.55A 8.06 +.36 7.70 1260 ---- ---- ---- ---- 8.68 +.38 8.30 1270 ---- ---- ---- ---- 9.34 +.41 8.93 1280 ---- ---- ---- ---- 10.03 +.44 9.59 1290 ---- ---- ---- ---- 10.75 +.46 10.29 1300 ---- ---- ---- ---- 11.49 +.47 11.02 1310 ---- ---- ---- ---- 12.26 +.48 11.78 1320 ---- ---- ---- ---- 13.05 +.49 12.56 1330 ---- ---- ---- ---- 13.87 +.50 13.37 1340 ---- ---- ---- ---- 14.70 +.51 14.19 1350 ---- ---- ---- ---- 15.56 +.53 15.03 1360 ---- ---- ---- ---- 16.43 +.54 15.89 1370 ---- ---- ---- ---- 17.31 +.55 16.76 1380 ---- ---- ---- ---- 18.20 +.57 17.63 1390 ---- ---- ---- ---- 19.10 +.58 18.52 1400 ---- ---- ---- ---- 20.00 UNCH ---- 950 ---- .63B ---- .63B .65 +.05 .60 960 ---- .69B ---- .69B .71 +.05 .66 970 ---- .77B ---- .77B .78 +.06 .72 980 ---- .85B ---- .85B .85 +.06 .79 990 ---- .94B ---- .94B .93 +.07 .86 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- 1.14B ---- 1.14B 1.11 +.07 1.04 1 1010 ---- 1.25B ---- 1.25B 1.21 +.07 1.14 1015 ---- 1.31B ---- 1.31B 1.27 +.08 1.19 1020 ---- 1.37B ---- 1.37B 1.32 +.08 1.24 1 1025 ---- 1.44B ---- 1.44B 1.38 +.08 1.30 1030 ---- 1.50B ---- 1.50B 1.44 +.09 1.35 1035 ---- 1.57B ---- 1.57B 1.50 +.09 1.41 1040 ---- 1.64B ---- 1.64B 1.57 +.09 1.48 1045 ---- 1.71B ---- 1.71B 1.64 +.10 1.54 1050 ---- 1.78B ---- 1.78B 1.71 +.10 1.61 1055 ---- 1.86B ---- 1.86B 1.78 +.10 1.68 1060 ---- 1.94B ---- 1.94B 1.86 +.11 1.75 5 1065 ---- 2.02B ---- 2.02B 1.94 +.11 1.83 1070 ---- 2.11B ---- 2.11B 2.02 +.11 1.91 1075 ---- 2.20B ---- 2.20B 2.11 +.12 1.99 1080 ---- 2.29B ---- 2.29B 2.20 +.13 2.07 1085 ---- 2.39B ---- 2.39B 2.29 +.13 2.16 1090 ---- 2.49B 2.24A 2.49B 2.39 +.14 2.25 4 1095 ---- 2.60B 2.33A 2.60B 2.49 +.14 2.35 1100 ---- 2.70B 2.43A 2.70B 2.59 +.15 2.44 1105 ---- 2.82B 2.53A 2.82B 2.70 +.15 2.55 1110 ---- 2.93B 2.63A 2.93B 2.81 +.16 2.65 1115 ---- 3.06B 2.73A 3.06B 2.93 +.17 2.76 1 1120 ---- 3.18B 2.84A 3.18B 3.05 +.18 2.87 1125 ---- 3.31B 2.96A 3.31B 3.17 +.18 2.99 1130 ---- 3.45B 3.07A 3.45B 3.30 +.19 3.11 1135 ---- 3.59B 3.20A 3.59B 3.43 +.19 3.24 1140 ---- 3.74B 3.32A 3.74B 3.57 +.20 3.37 3 1145 ---- 3.89B 3.46A 3.89B 3.72 +.21 3.51 1150 ---- 4.05B 3.59A 4.05B 3.86 +.21 3.65 2 1155 ---- 4.21B 3.73A 4.21B 4.02 +.22 3.80 1160 ---- 4.38B 3.88A 4.38B 4.17 +.22 3.95 1165 ---- 4.56B 4.04A 4.56B 4.34 +.23 4.11 1170 ---- 4.74B 4.19A 4.74B 4.51 +.24 4.27 1175 ---- 4.93B 4.36A 4.93B 4.68 +.24 4.44 1180 ---- 5.13B 4.53A 5.13B 4.87 +.25 4.62 1185 ---- 5.33B 4.71A 5.33B 5.06 +.26 4.80 4 1190 ---- 5.54B 4.89A 5.54B 5.25 +.26 4.99 2 1195 ---- 5.73B 5.08A 5.73B 5.46 +.27 5.19 1 1200 ---- 5.95B 5.28A 5.95B 5.67 +.27 5.40 2 1205 ---- 6.18B 5.49A 6.18B 5.89 +.28 5.61 1210 ---- 6.42B 5.70A 5.70A 6.12 +.29 5.83 1215 ---- 6.67B 6.00A 6.00A 6.36 +.30 6.06 1220 ---- 6.92B 6.23A 6.23A 6.61 +.32 6.29 1225 ---- 7.19B 6.47A 6.47A 6.86 +.32 6.54 1230 ---- 7.46B 6.71A 6.71A 7.12 +.33 6.79 1235 ---- 7.73B 6.96A 6.96A 7.39 +.34 7.05 1240 ---- 8.00B 7.22A 7.22A 7.67 +.35 7.32 1245 ---- 7.96B 7.49A 7.49A 7.95 +.36 7.59 1250 ---- ---- 7.77A 7.77A 8.25 +.37 7.88 1255 ---- ---- 8.05A 8.05A 8.55 +.38 8.17 1260 ---- ---- ---- ---- 8.86 +.39 8.47 1265 ---- ---- ---- ---- 9.17 +.39 8.78 1270 ---- ---- ---- ---- 9.50 +.41 9.09 1275 ---- ---- ---- ---- 9.83 +.42 9.41 1280 ---- ---- ---- ---- 10.17 +.42 9.75 1285 ---- ---- ---- ---- 10.51 +.43 10.08 1290 ---- ---- ---- ---- 10.87 +.44 10.43 1295 ---- ---- ---- ---- 11.23 +.45 10.78 1300 ---- ---- ---- ---- 11.59 +.45 11.14 1305 ---- ---- ---- ---- 11.97 +.46 11.51 1310 ---- ---- ---- ---- 12.35 +.47 11.88 1315 ---- ---- ---- ---- 12.73 +.47 12.26 1320 ---- ---- ---- ---- 13.12 +.47 12.65 1325 ---- ---- ---- ---- 13.52 +.48 13.04 1330 ---- ---- ---- ---- 13.93 +.49 13.44 1335 ---- ---- ---- ---- 14.34 +.50 13.84 1340 ---- ---- ---- ---- 14.75 +.50 14.25 1345 ---- ---- ---- ---- 15.17 +.51 14.66 1350 ---- ---- ---- ---- 15.59 +.51 15.08 1355 ---- ---- ---- ---- 16.02 +.52 15.50 1360 ---- ---- ---- ---- 16.45 +.53 15.92 1365 ---- ---- ---- ---- 16.88 +.53 16.35 1370 ---- ---- ---- ---- 17.31 +.53 16.78 1375 ---- ---- ---- ---- 17.75 +.53 17.22 1380 ---- ---- ---- ---- 18.19 +.54 17.65 1390 ---- ---- ---- ---- 19.08 +.54 18.54 1400 ---- ---- ---- ---- 19.97 +.55 19.42 1410 ---- ---- ---- ---- 20.87 +.55 20.32 1420 ---- ---- ---- ---- 21.78 +.55 21.23 1430 ---- ---- ---- ---- 22.70 +.56 22.14 1440 ---- ---- ---- ---- 23.62 +.57 23.05 1450 ---- ---- ---- ---- 24.54 +.57 23.97 1460 ---- ---- ---- ---- 25.47 +.57 24.90 1470 ---- ---- ---- ---- 26.40 +.57 25.83 1480 ---- ---- ---- ---- 27.33 +.57 26.76 1490 ---- ---- ---- ---- 28.27 +.57 27.70 1500 ---- ---- ---- ---- 29.21 +.58 28.63 1510 ---- ---- ---- ---- 30.15 +.58 29.57 1520 ---- ---- ---- ---- 31.09 +.58 30.51 1530 ---- ---- ---- ---- 32.04 +.58 31.46 860 ---- ---- ---- ---- .31 +.02 .29 11 870 ---- ---- ---- ---- .34 +.02 .32 880 ---- ---- ---- ---- .38 +.03 .35 890 ---- ---- ---- ---- .41 +.02 .39 900 ---- .43B ---- .43B .45 +.03 .42 910 ---- ---- ---- ---- .50 +.03 .47 920 ---- .52B ---- .52B .55 +.04 .51 930 ---- .58B ---- .58B .60 +.04 .56 940 ---- .64B ---- .64B .65 +.04 .61 1 950 ---- .71B ---- .71B .72 +.05 .67 960 ---- .78B ---- .78B .78 +.05 .73 970 ---- .86B ---- .86B .85 +.05 .80 5 980 ---- .95B ---- .95B .93 +.06 .87 2 990 ---- 1.04B ---- 1.04B 1.02 +.07 .95 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.89 +.08 1.81 1005 ---- ---- ---- ---- 1.95 +.08 1.87 1010 ---- ---- ---- ---- 2.02 +.09 1.93 1015 ---- ---- ---- ---- 2.08 +.09 1.99 1020 ---- ---- ---- ---- 2.15 +.10 2.05 1025 ---- ---- ---- ---- 2.21 +.09 2.12 1030 ---- ---- ---- ---- 2.28 +.10 2.18 1035 ---- ---- ---- ---- 2.36 +.11 2.25 1040 ---- ---- ---- ---- 2.43 +.11 2.32 1045 ---- ---- ---- ---- 2.51 +.11 2.40 1050 ---- ---- ---- ---- 2.59 +.12 2.47 1055 ---- ---- ---- ---- 2.67 +.12 2.55 1060 ---- ---- ---- ---- 2.75 +.12 2.63 1065 ---- ---- ---- ---- 2.84 +.13 2.71 1070 ---- ---- ---- ---- 2.93 +.13 2.80 1075 ---- ---- ---- ---- 3.02 +.13 2.89 1080 ---- ---- ---- ---- 3.12 +.14 2.98 4 1085 ---- ---- ---- ---- 3.22 +.14 3.08 1090 ---- ---- ---- ---- 3.32 +.15 3.17 1095 ---- ---- ---- ---- 3.43 +.15 3.28 1100 ---- ---- ---- ---- 3.54 +.16 3.38 1105 ---- ---- ---- ---- 3.65 +.16 3.49 1110 ---- ---- ---- ---- 3.77 +.17 3.60 1115 ---- ---- ---- ---- 3.89 +.17 3.72 1120 ---- ---- ---- ---- 4.01 +.17 3.84 1125 ---- ---- ---- ---- 4.14 +.18 3.96 1130 ---- ---- ---- ---- 4.28 +.19 4.09 1135 ---- ---- ---- ---- 4.42 +.19 4.23 1140 ---- ---- ---- ---- 4.56 +.19 4.37 1145 ---- ---- ---- ---- 4.71 +.20 4.51 1150 ---- ---- ---- ---- 4.87 +.21 4.66 1155 ---- ---- ---- ---- 5.03 +.21 4.82 1160 ---- ---- ---- ---- 5.20 +.22 4.98 1165 ---- ---- ---- ---- 5.37 +.22 5.15 1170 ---- ---- ---- ---- 5.55 +.23 5.32 1175 ---- ---- ---- ---- 5.74 +.24 5.50 1180 ---- ---- ---- ---- 5.94 +.25 5.69 1185 ---- ---- ---- ---- 6.14 +.26 5.88 1190 ---- ---- ---- ---- 6.34 +.26 6.08 1195 ---- ---- ---- ---- 6.56 +.27 6.29 1200 ---- ---- ---- ---- 6.78 +.28 6.50 1205 ---- ---- ---- ---- 7.00 +.27 6.73 1210 ---- ---- ---- ---- 7.24 +.29 6.95 1215 ---- ---- ---- ---- 7.48 +.29 7.19 1220 ---- ---- ---- ---- 7.73 +.30 7.43 1225 ---- ---- ---- ---- 7.98 +.30 7.68 1230 ---- ---- ---- ---- 8.24 +.31 7.93 1235 ---- ---- ---- ---- 8.51 +.32 8.19 1240 ---- ---- ---- ---- 8.79 +.33 8.46 1245 ---- ---- ---- ---- 9.07 +.33 8.74 1250 ---- ---- ---- ---- 9.36 +.34 9.02 1255 ---- ---- ---- ---- 9.66 +.35 9.31 1260 ---- ---- ---- ---- 9.96 +.35 9.61 1265 ---- ---- ---- ---- 10.27 +.36 9.91 1270 ---- ---- ---- ---- 10.59 +.37 10.22 1275 ---- ---- ---- ---- 10.91 +.38 10.53 1280 ---- ---- ---- ---- 11.23 +.38 10.85 1285 ---- ---- ---- ---- 11.57 +.39 11.18 1290 ---- ---- ---- ---- 11.91 +.40 11.51 1295 ---- ---- ---- ---- 12.25 +.40 11.85 1300 ---- ---- ---- ---- 12.60 +.40 12.20 1305 ---- ---- ---- ---- 12.96 +.41 12.55 1310 ---- ---- ---- ---- 13.31 +.41 12.90 1315 ---- ---- ---- ---- 13.68 +.42 13.26 1320 ---- ---- ---- ---- 14.05 +.43 13.62 1325 ---- ---- ---- ---- 14.42 +.44 13.98 1330 ---- ---- ---- ---- 14.79 +.44 14.35 1335 ---- ---- ---- ---- 15.17 +.44 14.73 1340 ---- ---- ---- ---- 15.55 +.45 15.10 1345 ---- ---- ---- ---- 15.94 +.45 15.49 1350 ---- ---- ---- ---- 16.33 +.46 15.87 1355 ---- ---- ---- ---- 16.72 +.46 16.26 1360 ---- ---- ---- ---- 17.11 +.46 16.65 1365 ---- ---- ---- ---- 17.51 +.47 17.04 1370 ---- ---- ---- ---- 17.91 +.47 17.44 1375 ---- ---- ---- ---- 18.32 +.48 17.84 1380 ---- ---- ---- ---- 18.73 +.49 18.24 1385 ---- ---- ---- ---- 19.14 +.49 18.65 1390 ---- ---- ---- ---- 19.55 +.49 19.06 1400 ---- ---- ---- ---- 20.38 +.50 19.88 1410 ---- ---- ---- ---- 21.22 +.50 20.72 1420 ---- ---- ---- ---- 22.08 +.52 21.56 1430 ---- ---- ---- ---- 22.93 +.51 22.42 1440 ---- ---- ---- ---- 23.80 +.52 23.28 1450 ---- ---- ---- ---- 24.68 +.53 24.15 1460 ---- ---- ---- ---- 25.56 +.54 25.02 1470 ---- ---- ---- ---- 26.44 +.54 25.90 1480 ---- ---- ---- ---- 27.33 +.54 26.79 1490 ---- ---- ---- ---- 28.23 +.54 27.69 1500 ---- ---- ---- ---- 29.13 +.55 28.58 1510 ---- ---- ---- ---- 30.04 +.55 29.49 1520 ---- ---- ---- ---- 30.95 +.56 30.39 1530 ---- ---- ---- ---- 31.86 +.56 31.30 860 ---- ---- ---- ---- .75 +.03 .72 870 ---- ---- ---- ---- .81 +.04 .77 880 ---- ---- ---- ---- .86 +.03 .83 890 ---- ---- ---- ---- .92 +.04 .88 900 ---- ---- ---- ---- .99 +.04 .95 910 ---- ---- ---- ---- 1.06 +.05 1.01 920 ---- ---- ---- ---- 1.13 +.05 1.08 930 ---- ---- ---- ---- 1.21 +.05 1.16 940 ---- ---- ---- ---- 1.29 +.06 1.23 950 ---- ---- ---- ---- 1.38 +.06 1.32 960 ---- ---- ---- ---- 1.47 +.07 1.40 970 ---- ---- ---- ---- 1.57 +.07 1.50 980 ---- ---- ---- ---- 1.67 +.07 1.60 990 ---- ---- ---- ---- 1.78 +.08 1.70 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.25 +.09 2.16 1005 ---- ---- ---- ---- 2.32 +.10 2.22 1010 ---- ---- ---- ---- 2.38 +.09 2.29 1015 ---- ---- ---- ---- 2.46 +.10 2.36 1020 ---- ---- ---- ---- 2.53 +.10 2.43 1025 ---- ---- ---- ---- 2.60 +.10 2.50 1030 ---- ---- ---- ---- 2.68 +.10 2.58 1035 ---- ---- ---- ---- 2.76 +.11 2.65 1040 ---- ---- ---- ---- 2.84 +.11 2.73 1045 ---- ---- ---- ---- 2.93 +.12 2.81 1050 ---- ---- ---- ---- 3.01 +.11 2.90 1055 ---- ---- ---- ---- 3.10 +.12 2.98 1060 ---- ---- ---- ---- 3.19 +.12 3.07 1065 ---- ---- ---- ---- 3.29 +.13 3.16 1070 ---- ---- ---- ---- 3.38 +.13 3.25 1075 ---- ---- ---- ---- 3.48 +.14 3.34 1080 ---- ---- ---- ---- 3.58 +.14 3.44 1085 ---- ---- ---- ---- 3.69 +.15 3.54 1090 ---- ---- ---- ---- 3.79 +.15 3.64 1095 ---- ---- ---- ---- 3.90 +.15 3.75 1100 ---- ---- ---- ---- 4.02 +.16 3.86 1105 ---- ---- ---- ---- 4.13 +.16 3.97 1110 ---- ---- ---- ---- 4.25 +.16 4.09 1115 ---- ---- ---- ---- 4.37 +.17 4.20 1120 ---- ---- ---- ---- 4.50 +.17 4.33 1125 ---- ---- ---- ---- 4.63 +.18 4.45 1130 ---- ---- ---- ---- 4.77 +.19 4.58 1135 ---- ---- ---- ---- 4.91 +.19 4.72 1140 ---- ---- ---- ---- 5.05 +.19 4.86 1145 ---- ---- ---- ---- 5.20 +.20 5.00 1150 ---- ---- ---- ---- 5.36 +.21 5.15 1155 ---- ---- ---- ---- 5.52 +.21 5.31 1160 ---- ---- ---- ---- 5.69 +.22 5.47 1165 ---- ---- ---- ---- 5.86 +.22 5.64 1170 ---- ---- ---- ---- 6.04 +.22 5.82 1175 ---- ---- ---- ---- 6.23 +.23 6.00 1180 ---- ---- ---- ---- 6.42 +.24 6.18 1185 ---- ---- ---- ---- 6.62 +.24 6.38 1190 ---- ---- ---- ---- 6.83 +.25 6.58 1195 ---- ---- ---- ---- 7.04 +.26 6.78 1200 ---- ---- ---- ---- 7.26 +.27 6.99 1205 ---- ---- ---- ---- 7.48 +.27 7.21 1210 ---- ---- ---- ---- 7.71 +.27 7.44 1215 ---- ---- ---- ---- 7.95 +.28 7.67 1220 ---- ---- ---- ---- 8.19 +.29 7.90 1225 ---- ---- ---- ---- 8.44 +.29 8.15 1230 ---- ---- ---- ---- 8.70 +.30 8.40 1235 ---- ---- ---- ---- 8.96 +.30 8.66 1240 ---- ---- ---- ---- 9.23 +.31 8.92 1245 ---- ---- ---- ---- 9.51 +.32 9.19 1250 ---- ---- ---- ---- 9.79 +.32 9.47 1255 ---- ---- ---- ---- 10.08 +.33 9.75 1260 ---- ---- ---- ---- 10.38 +.34 10.04 1265 ---- ---- ---- ---- 10.68 +.34 10.34 1270 ---- ---- ---- ---- 10.99 +.35 10.64 1275 ---- ---- ---- ---- 11.30 +.35 10.95 1280 ---- ---- ---- ---- 11.62 +.36 11.26 1285 ---- ---- ---- ---- 11.95 +.37 11.58 1290 ---- ---- ---- ---- 12.28 +.37 11.91 1295 ---- ---- ---- ---- 12.61 +.38 12.23 1300 ---- ---- ---- ---- 12.95 +.38 12.57 1305 ---- ---- ---- ---- 13.30 +.39 12.91 1310 ---- ---- ---- ---- 13.64 +.39 13.25 1315 ---- ---- ---- ---- 14.00 +.40 13.60 1320 ---- ---- ---- ---- 14.35 +.40 13.95 1330 ---- ---- ---- ---- 15.07 +.41 14.66 1340 ---- ---- ---- ---- 15.81 +.42 15.39 1350 ---- ---- ---- ---- 16.56 +.43 16.13 1360 ---- ---- ---- ---- 17.32 +.44 16.88 1370 ---- ---- ---- ---- 18.10 +.45 17.65 1380 ---- ---- ---- ---- 18.88 +.45 18.43 1390 ---- ---- ---- ---- 19.68 +.46 19.22 1400 ---- ---- ---- ---- 20.49 +.47 20.02 1410 ---- ---- ---- ---- 21.30 +.47 20.83 1420 ---- ---- ---- ---- 22.13 +.48 21.65 1430 ---- ---- ---- ---- 22.97 +.50 22.47 1440 ---- ---- ---- ---- 23.81 +.50 23.31 1450 ---- ---- ---- ---- 24.66 +.51 24.15 1460 ---- ---- ---- ---- 25.51 +.50 25.01 1470 ---- ---- ---- ---- 26.38 +.52 25.86 850 ---- ---- ---- ---- .88 +.03 .85 860 ---- ---- ---- ---- .94 +.04 .90 870 ---- ---- ---- ---- 1.00 +.03 .97 880 ---- ---- ---- ---- 1.07 +.04 1.03 890 ---- ---- ---- ---- 1.14 +.04 1.10 900 ---- ---- ---- ---- 1.22 +.05 1.17 910 ---- ---- ---- ---- 1.30 +.05 1.25 920 ---- ---- ---- ---- 1.38 +.05 1.33 930 ---- ---- ---- ---- 1.47 +.06 1.41 940 ---- ---- ---- ---- 1.56 +.06 1.50 950 ---- ---- ---- ---- 1.66 +.06 1.60 960 ---- ---- ---- ---- 1.77 +.07 1.70 970 ---- ---- ---- ---- 1.88 +.08 1.80 980 ---- ---- ---- ---- 1.99 +.07 1.92 990 ---- ---- ---- ---- 2.12 +.09 2.03 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.68 +.10 2.58 1005 ---- ---- ---- ---- 2.75 +.10 2.65 1010 ---- ---- ---- ---- 2.82 +.10 2.72 1015 ---- ---- ---- ---- 2.90 +.11 2.79 1020 ---- ---- ---- ---- 2.97 +.10 2.87 1025 ---- ---- ---- ---- 3.05 +.11 2.94 1030 ---- ---- ---- ---- 3.13 +.11 3.02 1035 ---- ---- ---- ---- 3.22 +.12 3.10 1040 ---- ---- ---- ---- 3.30 +.12 3.18 1045 ---- ---- ---- ---- 3.39 +.12 3.27 1050 ---- ---- ---- ---- 3.48 +.13 3.35 1055 ---- ---- ---- ---- 3.57 +.13 3.44 1060 ---- ---- ---- ---- 3.67 +.14 3.53 1065 ---- ---- ---- ---- 3.76 +.14 3.62 1070 ---- ---- ---- ---- 3.86 +.14 3.72 1 1075 ---- ---- ---- ---- 3.96 +.14 3.82 1080 ---- ---- ---- ---- 4.07 +.15 3.92 1085 ---- ---- ---- ---- 4.17 +.15 4.02 1090 ---- ---- ---- ---- 4.28 +.16 4.12 1095 ---- ---- ---- ---- 4.39 +.16 4.23 1100 ---- ---- ---- ---- 4.51 +.17 4.34 1105 ---- ---- ---- ---- 4.62 +.17 4.45 1110 ---- ---- ---- ---- 4.74 +.17 4.57 1115 ---- ---- ---- ---- 4.87 +.18 4.69 1120 ---- ---- ---- ---- 4.99 +.18 4.81 1125 ---- ---- ---- ---- 5.12 +.18 4.94 1130 ---- ---- ---- ---- 5.26 +.19 5.07 1135 ---- ---- ---- ---- 5.40 +.20 5.20 1140 ---- ---- ---- ---- 5.54 +.20 5.34 1145 ---- ---- ---- ---- 5.69 +.20 5.49 1150 ---- ---- ---- ---- 5.85 +.21 5.64 1155 ---- ---- ---- ---- 6.01 +.22 5.79 1160 ---- ---- ---- ---- 6.18 +.22 5.96 1165 ---- ---- ---- ---- 6.35 +.23 6.12 1170 ---- ---- ---- ---- 6.53 +.23 6.30 1175 ---- ---- ---- ---- 6.71 +.24 6.47 1180 ---- ---- ---- ---- 6.90 +.24 6.66 1185 ---- ---- ---- ---- 7.10 +.25 6.85 1190 ---- ---- ---- ---- 7.30 +.25 7.05 1195 ---- ---- ---- ---- 7.51 +.26 7.25 1200 ---- ---- ---- ---- 7.73 +.27 7.46 1205 ---- ---- ---- ---- 7.95 +.27 7.68 1210 ---- ---- ---- ---- 8.18 +.28 7.90 1215 ---- ---- ---- ---- 8.41 +.28 8.13 1220 ---- ---- ---- ---- 8.65 +.29 8.36 1225 ---- ---- ---- ---- 8.89 +.29 8.60 1230 ---- ---- ---- ---- 9.14 +.30 8.84 1235 ---- ---- ---- ---- 9.39 +.30 9.09 1240 ---- ---- ---- ---- 9.65 +.31 9.34 1245 ---- ---- ---- ---- 9.91 +.32 9.59 1250 ---- ---- ---- ---- 10.18 +.33 9.85 1260 ---- ---- ---- ---- 10.72 +.33 10.39 1270 ---- ---- ---- ---- 11.29 +.35 10.94 1280 ---- ---- ---- ---- 11.87 +.36 11.51 1290 ---- ---- ---- ---- 12.47 +.37 12.10 1300 ---- ---- ---- ---- 13.09 +.38 12.71 1310 ---- ---- ---- ---- 13.72 +.39 13.33 1320 ---- ---- ---- ---- 14.38 +.41 13.97 1330 ---- ---- ---- ---- 15.05 +.42 14.63 1340 ---- ---- ---- ---- 15.73 +.42 15.31 1350 ---- ---- ---- ---- 16.43 +.43 16.00 1360 ---- ---- ---- ---- 17.15 +.44 16.71 1370 ---- ---- ---- ---- 17.89 +.46 17.43 1380 ---- ---- ---- ---- 18.63 +.46 18.17 1390 ---- ---- ---- ---- 19.39 +.47 18.92 1400 ---- ---- ---- ---- 20.17 UNCH ---- 850 ---- ---- ---- ---- 1.16 +.04 1.12 860 ---- ---- ---- ---- 1.23 +.04 1.19 870 ---- ---- ---- ---- 1.30 +.04 1.26 880 ---- ---- ---- ---- 1.38 +.05 1.33 890 ---- ---- ---- ---- 1.46 +.05 1.41 900 ---- ---- ---- ---- 1.55 +.06 1.49 910 ---- ---- ---- ---- 1.64 +.06 1.58 920 ---- ---- ---- ---- 1.73 +.06 1.67 930 ---- ---- ---- ---- 1.83 +.07 1.76 940 ---- ---- ---- ---- 1.93 +.07 1.86 950 ---- ---- ---- ---- 2.04 +.07 1.97 960 ---- ---- ---- ---- 2.16 +.08 2.08 970 ---- ---- ---- ---- 2.28 +.08 2.20 980 ---- ---- ---- ---- 2.40 +.08 2.32 990 ---- ---- ---- ---- 2.54 +.10 2.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1739 1336 57239 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 15.56B 13.78A 13.78A 14.57 -.62 15.19 1045 ---- 15.06B 13.28A 13.28A 14.07 -.62 14.69 1050 ---- 14.56B 12.79A 12.79A 13.57 -.63 14.20 1055 ---- 14.07B 12.29A 12.29A 13.08 -.62 13.70 1060 ---- 13.57B 11.79A 11.79A 12.58 -.62 13.20 1065 ---- 13.07B 11.30A 11.30A 12.09 -.61 12.70 1070 ---- 12.58B 10.80A 10.80A 11.59 -.62 12.21 1075 ---- 12.08B 10.30A 10.30A 11.09 -.62 11.71 1080 ---- 11.58B 9.81A 9.81A 10.60 -.61 11.21 1085 ---- 11.09B 9.32A 9.32A 10.10 -.62 10.72 1090 ---- 10.59B 8.82A 8.82A 9.60 -.62 10.22 1095 ---- 10.10B 8.33A 8.33A 9.11 -.62 9.73 1100 ---- 9.61B 7.84A 7.84A 8.62 -.62 9.24 1105 ---- 9.11B 7.36A 7.36A 8.13 -.62 8.75 1110 ---- 8.62B 6.87A 6.87A 7.64 -.62 8.26 1115 ---- 8.13B 6.39A 6.39A 7.15 -.62 7.77 1117 ---- 7.88B 6.15A 6.15A 6.91 -.62 7.53 1120 ---- 7.64B 5.92A 5.92A 6.67 -.61 7.28 1122 ---- 7.40B 5.68A 5.68A 6.43 -.61 7.04 1125 ---- 7.15B 5.45A 5.45A 6.19 -.61 6.80 1127 ---- 6.91B 5.22A 5.22A 5.95 -.61 6.56 1130 ---- 6.67B 4.99A 4.99A 5.72 -.60 6.32 1132 ---- 6.43B 4.76A 4.76A 5.48 -.61 6.09 1135 ---- 6.19B 4.54A 4.54A 5.25 -.60 5.85 1137 ---- 5.96B 4.32A 4.32A 5.02 -.60 5.62 1140 ---- 5.72B 4.10A 4.10A 4.79 -.60 5.39 1142 ---- 5.49B 3.89A 3.89A 4.57 -.59 5.16 1145 ---- 5.26B 3.68A 3.68A 4.35 -.58 4.93 1147 ---- 5.03B 3.47A 3.47A 4.13 -.58 4.71 1150 ---- 4.80B 3.27A 3.27A 3.91 -.57 4.48 1152 ---- 4.58B 3.07A 3.07A 3.70 -.56 4.26 1155 ---- 4.36B 2.88A 2.88A 3.49 -.56 4.05 1157 ---- 4.14B 2.69A 2.69A 3.28 -.55 3.83 1160 ---- 3.93B 2.51A 2.51A 3.08 -.54 3.62 1162 ---- 3.71B 2.33A 2.33A 2.89 -.53 3.42 1165 ---- 3.50B 2.16A 2.16A 2.69 -.53 3.22 1167 ---- 3.30B 1.99A 1.99A 2.51 -.51 3.02 1170 ---- 3.10B 1.83A 1.83A 2.33 -.50 2.83 1172 ---- 2.90B 1.68A 1.68A 2.15 -.49 2.64 1175 ---- 2.71B 1.53A 1.53A 1.98 -.48 2.46 1177 ---- 2.52B 1.40A 1.40A 1.82 -.46 2.28 1180 ---- 2.34B 1.27A 1.27A 1.67 -.44 2.11 1182 ---- 2.17B 1.15A 1.15A 1.52 -.43 1.95 1185 ---- 2.00B 1.04A 1.04A 1.38 -.41 1.79 1187 ---- 1.84B .93A .93A 1.25 -.39 1.64 1190 ---- 1.68B .84A .84A 1.12 -.37 1.49 1192 ---- 1.54B .75A .75A 1.01 -.35 1.36 1195 ---- 1.39B .67A 1.39B .90 -.33 1.23 1197 ---- 1.29B .59A 1.29B .80 -.31 1.11 1200 ---- 1.17B .52A 1.17B .71 -.29 1.00 1202 ---- 1.05B .46A 1.05B .63 -.27 .90 1205 ---- .94B .41A .94B .55 -.26 .81 1207 ---- .84B .36A .84B .49 -.23 .72 1210 ---- .75B .31A .75B .43 -.21 .64 1212 ---- ---- ---- .27A .37 UNCH ---- 1215 ---- .59B .24A .59B .32 -.18 .50 1220 ---- .45B .18A .45B .24 -.15 .39 1225 ---- .34B .14A .14A .18 -.12 .30 1230 ---- .25B .11A .11A .13 -.10 .23 1235 ---- .18B .09A .18B .09 -.08 .17 1240 ---- ---- .07A .07A .06 -.06 .12 1245 ---- ---- .06A .06A .04 -.05 .09 1250 ---- ---- .05A .05A .03 -.03 .06 1255 ---- ---- ---- ---- .02 -.02 .04 1260 ---- ---- ---- ---- .01 -.02 .03 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- .01 UNCH .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .02 UNCH .02 1085 ---- ---- ---- ---- .02 UNCH .02 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .03 UNCH .03 1100 ---- ---- ---- ---- .04 UNCH .04 1105 ---- .05B ---- .05B .04 UNCH .04 1110 ---- .06B ---- .06B .05 UNCH .05 1115 ---- .08B ---- .08B .07 +.01 .06 1117 ---- .10B ---- .10B .07 UNCH .07 1120 ---- .11B ---- .11B .08 UNCH .08 1122 ---- .13B ---- .13B .09 UNCH .09 1125 ---- .14B ---- .14B .10 +.01 .09 1127 ---- .16B ---- .16B .11 +.01 .10 1130 ---- .18B ---- .18B .13 +.02 .11 1132 ---- .21B ---- .21B .14 +.01 .13 1135 ---- .24B ---- .24B .16 +.02 .14 1137 ---- .27B ---- .27B .18 +.02 .16 1140 ---- .30B .17A .17A .20 +.02 .18 1142 ---- .33B .19A .19A .23 +.03 .20 1145 ---- .37B .20A .20A .26 +.04 .22 1147 ---- .42B .22A .42B .28 +.04 .24 1150 ---- .46B .25A .46B .32 +.05 .27 1152 ---- .51B .27A .51B .35 +.05 .30 1155 ---- .57B .30A .57B .39 +.06 .33 1157 ---- .63B .33A .63B .44 +.07 .37 1160 ---- .70B .36A .70B .49 +.08 .41 1162 ---- .77B .40A .77B .54 +.09 .45 1165 ---- .84B .44A .84B .60 +.10 .50 1167 ---- .93B .49A .93B .66 +.10 .56 1170 ---- 1.02B .53A 1.02B .73 +.12 .61 1172 ---- 1.12B .59A 1.12B .80 +.12 .68 1175 ---- 1.23B .65A 1.23B .88 +.14 .74 1177 ---- 1.34B .71A 1.34B .97 +.15 .82 1180 ---- 1.46B .78A 1.46B 1.07 +.17 .90 1182 ---- 1.59B .86A 1.59B 1.17 +.19 .98 1185 ---- 1.73B .94A 1.73B 1.28 +.21 1.07 1187 ---- 1.87B 1.02A 1.87B 1.40 +.23 1.17 1190 ---- 2.02B 1.12A 2.02B 1.52 +.24 1.28 1192 ---- 2.18B 1.22A 2.18B 1.66 +.27 1.39 1195 ---- 2.35B 1.33A 2.35B 1.80 +.29 1.51 1197 ---- 2.53B 1.44A 2.53B 1.95 +.31 1.64 1200 ---- 2.71B 1.57A 2.71B 2.11 +.33 1.78 1202 ---- 2.90B 1.70A 2.90B 2.28 +.35 1.93 1205 ---- 3.09B 1.85A 3.09B 2.45 +.37 2.08 1207 ---- 3.29B 2.00A 3.29B 2.63 +.38 2.25 1210 ---- 3.50B 2.16A 3.50B 2.82 +.40 2.42 1212 ---- ---- ---- 2.33A 3.02 UNCH ---- 1215 ---- 3.93B 2.50A 3.93B 3.22 +.44 2.78 1220 ---- 4.37B 2.87A 4.37B 3.64 +.47 3.17 1225 ---- 4.82B 3.26A 4.82B 4.07 +.50 3.57 1230 ---- 5.29B 3.67A 5.29B 4.52 +.52 4.00 1235 ---- 5.76B 4.10A 5.76B 4.98 +.54 4.44 1240 ---- 6.24B 4.55A 6.24B 5.45 +.56 4.89 1245 ---- 6.73B 5.01A 6.73B 5.93 +.57 5.36 1250 ---- 7.22B 5.48A 7.22B 6.42 +.59 5.83 1255 ---- 7.71B 5.96A 7.71B 6.91 +.60 6.31 1260 ---- 8.20B 6.44A 8.20B 7.40 +.60 6.80 1265 ---- 8.70B 6.93A 8.70B 7.89 +.60 7.29 1270 ---- 9.19B 7.42A 9.19B 8.39 +.61 7.78 1275 ---- 9.69B 7.91A 9.69B 8.88 +.61 8.27 1280 ---- 10.19B 8.41A 10.19B 9.38 +.61 8.77 1285 ---- ---- ---- 8.91A 9.88 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 10.91B 9.16A 9.16A 9.92 -.62 10.54 1095 ---- 10.42B 8.68A 8.68A 9.44 -.61 10.05 1100 ---- 9.93B 8.19A 8.19A 8.95 -.61 9.56 1105 ---- 9.44B 7.71A 7.71A 8.46 -.62 9.08 1110 ---- 8.95B 7.24A 7.24A 7.98 -.61 8.59 1115 ---- 8.46B 6.77A 6.77A 7.50 -.61 8.11 1120 ---- 7.98B 6.30A 6.30A 7.03 -.60 7.63 1125 ---- 7.50B 5.84A 5.84A 6.56 -.60 7.16 1130 ---- 7.02B 5.39A 5.39A 6.09 -.60 6.69 1135 ---- 6.56B 4.95A 4.95A 5.64 -.59 6.23 1140 ---- 6.09B 4.52A 4.52A 5.19 -.58 5.77 1145 ---- 5.64B 4.11A 4.11A 4.75 -.57 5.32 1150 ---- 5.19B 3.70A 3.70A 4.32 -.56 4.88 1155 ---- 4.75B 3.31A 3.31A 3.91 -.54 4.45 1160 ---- 4.32B 2.94A 2.94A 3.50 -.53 4.03 1162 ---- 4.11B 2.76A 2.76A 3.31 -.51 3.82 1165 ---- 3.91B 2.58A 2.58A 3.12 -.50 3.62 1167 ---- 3.70B 2.41A 2.41A 2.93 -.49 3.42 1170 ---- 3.50B 2.24A 2.24A 2.75 -.48 3.23 1172 ---- 3.31B 2.08A 2.08A 2.57 -.47 3.04 1175 ---- 3.12B 1.93A 1.93A 2.40 -.46 2.86 1177 ---- 2.93B 1.78A 1.78A 2.23 -.45 2.68 1180 ---- 2.75B 1.65A 1.65A 2.07 -.43 2.50 1182 ---- 2.57B 1.51A 1.51A 1.92 -.41 2.33 1185 ---- 2.40B 1.38A 1.38A 1.77 -.40 2.17 1187 ---- 2.23B 1.26A 1.26A 1.62 -.39 2.01 1190 ---- 2.07B 1.15A 1.15A 1.49 -.38 1.87 1192 ---- 1.91B 1.05A 1.91B 1.36 -.36 1.72 1195 ---- 1.77B .95A .95A 1.24 -.35 1.59 1197 ---- 1.62B .86A 1.62B 1.12 -.34 1.46 1200 ---- 1.52B .77A 1.52B 1.02 -.32 1.34 1202 ---- 1.40B .70A 1.40B .92 -.30 1.22 1205 ---- 1.28B .63A 1.28B .83 -.28 1.11 1207 ---- 1.16B .56A 1.16B .74 -.27 1.01 1210 ---- 1.06B .51A 1.06B .66 -.26 .92 1212 ---- .96B .45A .96B .59 -.24 .83 1215 ---- .87B .40A .87B .53 -.22 .75 1220 ---- .70B .32A .70B .42 -.18 .60 1225 ---- .56B .25A .56B .33 -.15 .48 1230 ---- .44B .20A .44B .25 -.13 .38 1235 ---- .34B .16A .16A .19 -.11 .30 1240 ---- .26B .13A .26B .14 -.09 .23 1245 ---- .19B .10A .19B .11 -.06 .17 1250 ---- ---- .09A .09A .08 -.05 .13 1255 ---- ---- .07A .07A .06 -.03 .09 1260 ---- ---- .06A .06A .04 -.03 .07 1265 ---- ---- ---- ---- .03 -.02 .05 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- .05B ---- .05B .04 UNCH .04 1095 ---- .07B ---- .07B .05 UNCH .05 1100 ---- .08B ---- .08B .06 UNCH .06 1105 ---- .10B ---- .10B .07 UNCH .07 1110 ---- .12B ---- .12B .09 UNCH .09 1115 ---- .15B ---- .15B .11 +.01 .10 1120 ---- .19B ---- .19B .14 +.02 .12 1125 ---- .23B ---- .23B .17 +.02 .15 1130 ---- .28B ---- .28B .20 +.02 .18 1135 ---- .34B .20A .20A .24 +.03 .21 1140 ---- .41B .24A .24A .29 +.04 .25 1145 ---- .49B .27A .49B .35 +.05 .30 1150 ---- .58B .32A .58B .42 +.06 .36 1155 ---- .69B .38A .69B .50 +.07 .43 1160 ---- .81B .45A .81B .60 +.09 .51 1162 ---- .88B .49A .88B .65 +.10 .55 1165 ---- .96B .53A .96B .71 +.11 .60 1167 ---- 1.03B .58A 1.03B .78 +.13 .65 1170 ---- 1.12B .63A 1.12B .84 +.13 .71 1172 ---- 1.21B .68A 1.21B .91 +.14 .77 1175 ---- 1.31B .74A 1.31B .99 +.16 .83 1177 ---- 1.42B .80A 1.42B 1.08 +.18 .90 1180 ---- 1.52B .87A 1.52B 1.16 +.18 .98 1182 ---- 1.64B .94A 1.64B 1.26 +.20 1.06 1185 ---- 1.76B 1.02A 1.76B 1.36 +.22 1.14 1187 ---- 1.90B 1.11A 1.90B 1.47 +.23 1.24 1190 ---- 2.03B 1.19A 2.03B 1.58 +.24 1.34 1192 ---- 2.18B 1.29A 2.18B 1.70 +.26 1.44 1195 ---- 2.33B 1.39A 2.33B 1.83 +.27 1.56 1197 ---- 2.49B 1.50A 2.49B 1.96 +.28 1.68 1200 ---- 2.65B 1.61A 2.65B 2.11 +.30 1.81 1202 ---- 2.82B 1.74A 2.82B 2.26 +.32 1.94 1205 ---- 3.00B 1.86A 3.00B 2.41 +.33 2.08 1207 ---- 3.19B 2.00A 3.19B 2.58 +.35 2.23 1210 ---- 3.38B 2.15A 3.38B 2.75 +.37 2.38 1212 ---- 3.57B 2.30A 3.57B 2.93 +.38 2.55 1215 ---- 3.77B 2.46A 3.77B 3.11 +.40 2.71 1220 ---- 4.19B 2.79A 4.19B 3.50 +.43 3.07 1225 ---- 4.62B 3.15A 4.62B 3.91 +.47 3.44 1230 ---- 5.06B 3.53A 5.06B 4.33 +.49 3.84 1235 ---- 5.52B 3.94A 5.52B 4.77 +.52 4.25 1240 ---- 5.98B 4.36A 5.98B 5.22 +.54 4.68 1245 ---- 6.46B 4.80A 6.46B 5.68 +.55 5.13 1250 ---- 6.94B 5.25A 6.94B 6.15 +.57 5.58 1255 ---- 7.42B 5.71A 7.42B 6.63 +.58 6.05 1260 ---- 7.91B 6.18A 7.91B 7.11 +.59 6.52 1265 ---- 8.40B 6.66A 8.40B 7.60 +.60 7.00 1270 ---- 8.89B 7.14A 8.89B 8.09 +.61 7.48 1275 ---- 9.38B 7.63A 9.38B 8.58 +.61 7.97 1280 ---- 9.87B 8.12A 9.87B 9.08 +.62 8.46 1285 ---- 10.37B 8.61A 10.37B 9.57 +.61 8.96 1290 ---- ---- ---- 9.10A 10.06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 17.08B 15.29A 15.29A 16.09 -.62 16.71 1030 ---- 16.58B 14.79A 14.79A 15.59 -.62 16.21 1035 ---- 16.08B 14.30A 14.30A 15.09 -.62 15.71 1040 ---- 15.58B 13.80A 13.80A 14.59 -.62 15.21 1045 ---- 15.08B 13.30A 13.30A 14.09 -.62 14.71 1050 ---- 14.58B 12.80A 12.80A 13.59 -.62 14.21 1055 ---- 14.08B 12.30A 12.30A 13.09 -.62 13.71 1060 ---- 13.58B 11.80A 11.80A 12.59 -.62 13.21 1065 ---- 13.08B 11.30A 11.30A 12.10 -.61 12.71 1070 ---- 12.58B 10.80A 10.80A 11.60 -.61 12.21 1075 ---- 12.08B 10.30A 10.30A 11.10 -.61 11.71 1080 ---- 11.58B 9.80A 9.80A 10.60 -.61 11.21 1085 ---- 11.08B 9.30A 9.30A 10.10 -.61 10.71 1090 ---- 10.58B 8.80A 8.80A 9.60 -.61 10.21 1095 ---- 10.08B 8.30A 8.30A 9.10 -.62 9.72 1097 ---- 9.83B 8.05A 8.05A 8.85 -.62 9.47 1100 ---- 9.58B 7.80A 7.80A 8.60 -.62 9.22 1102 ---- 9.33B 7.55A 7.55A 8.35 -.62 8.97 1105 ---- 9.08B 7.30A 7.30A 8.10 -.62 8.72 1107 ---- 8.83B 7.05A 7.05A 7.85 -.62 8.47 1110 ---- 8.58B 6.80A 6.80A 7.60 -.62 8.22 1112 ---- 8.33B 6.55A 6.55A 7.35 -.62 7.97 1115 ---- 8.08B 6.30A 6.30A 7.10 -.62 7.72 1117 ---- 7.83B 6.05A 6.05A 6.85 -.62 7.47 1120 ---- 7.58B 5.80A 5.80A 6.60 -.62 7.22 1122 ---- 7.33B 5.55A 5.55A 6.35 -.62 6.97 1125 ---- 7.08B 5.30A 5.30A 6.10 -.63 6.73 1127 ---- 6.83B 5.06A 5.06A 5.85 -.63 6.48 1130 ---- 6.59B 4.81A 4.81A 5.60 -.63 6.23 1132 ---- 6.34B 4.56A 4.56A 5.35 -.63 5.98 1135 ---- 6.09B 4.31A 4.31A 5.10 -.63 5.73 20 1137 ---- 5.84B 4.06A 4.06A 4.85 -.63 5.48 24 1140 ---- 5.59B 3.82A 3.82A 4.60 -.63 5.23 46 1142 ---- 5.34B 3.57A 3.57A 4.35 -.64 4.99 22 1145 ---- 5.10B 3.33A 3.33A 4.10 -.64 4.74 22 1147 ---- 4.85B 3.08A 3.08A 3.86 -.63 4.49 23 1150 ---- 4.60B 2.84A 2.84A 3.61 -.64 4.25 1152 ---- 4.35B 2.61A 2.61A 3.36 -.64 4.00 1155 ---- 4.11B 2.37A 2.37A 3.12 -.64 3.76 6 1157 ---- 3.86B 2.15A 2.15A 2.88 -.63 3.51 1160 ---- 3.62B 1.93A 1.93A 2.64 -.63 3.27 1162 ---- 3.38B 1.69A 1.69A 2.40 -.63 3.03 1165 ---- 3.14B 1.49A 1.49A 2.17 -.63 2.80 1167 ---- 2.90B 1.30A 1.30A 1.94 -.63 2.57 1170 ---- 2.67B 1.12A 1.12A 1.72 -.63 2.35 1172 ---- 2.44B .95A .95A 1.50 -.63 2.13 1175 ---- 2.22B .79A .79A 1.30 -.62 1.92 1 1177 ---- 2.00B .66A .66A 1.11 -.61 1.72 1180 ---- 1.81B .53A .53A .93 -.60 1.53 2 1182 ---- 1.60B .43A .43A .77 -.57 1.34 1185 ---- 1.39B .34A .34A .63 -.54 3 1.17 1187 ---- 1.21B .27A .27A .51 -.50 1.01 1190 .38 1.04B .21A .43B .40 -.46 4 .86 1192 ---- .88B .16A .16A .31 -.42 .73 1195 .75 .75 .12A .12A .23 -.38 13 .61 1197 ---- .63B .10A .63B .17 -.33 .50 1200 ---- .52B .07A .52B .13 -.28 1 .41 1 1202 ---- .42B .06A .42B .09 -.25 .34 1205 ---- .34B .04A .34B .06 -.21 .27 1207 ---- .27B .03A .27B .04 -.17 .21 1210 ---- .20B .03A .20B .03 -.14 .17 1212 ---- ---- ---- .04A .02 UNCH ---- 1215 ---- ---- .03A .03A .01 -.09 .10 1220 ---- ---- .02A .02A CAB -.06 .06 1225 ---- ---- .02A .02A CAB -.03 .03 1230 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 167 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB -.01 .01 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1 1122 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1127 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1132 ---- ---- ---- ---- CAB -.01 .01 53 1135 ---- ---- ---- ---- CAB -.01 .01 42 1137 ---- ---- ---- ---- CAB -.02 .02 21 1140 ---- ---- ---- ---- CAB -.02 .02 1142 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- ---- ---- .01 -.01 .02 27 1147 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- ---- ---- .01 -.02 .03 1152 ---- .05B ---- .05B .01 -.02 .03 1155 ---- .06B ---- .06B .02 -.02 .04 1157 ---- .08B ---- .08B .03 -.01 .04 1160 ---- .11B ---- .11B .04 -.01 .05 1 1162 ---- .15B .06A .15B .05 -.02 .07 3 1165 ---- .19B ---- .19B .07 -.01 .08 1167 ---- .25B .09A .09A .09 -.01 .10 1170 ---- .32B .11A .32B .12 -.01 .13 1 1172 ---- .40B .13A .40B .15 -.01 .16 1175 ---- .50B .15A .50B .20 -.01 .21 1177 ---- .61B .18A .61B .26 +.01 .25 1180 ---- .74B .22A .74B .33 +.02 .31 1182 ---- .88B .27A .88B .42 +.05 .37 1185 ---- 1.04B .33A 1.04B .53 +.08 .45 1187 ---- 1.23B .40A 1.23B .66 +.12 .54 1190 .69 1.42B .48A .48A .80 +.16 30 .64 1192 .57 1.62B .57 1.62B .96 +.20 10 .76 1195 ---- 1.82B .68A 1.82B 1.13 +.24 .89 1197 ---- 2.04B .80A 2.04B 1.32 +.29 1.03 1200 ---- 2.27B .94A 2.27B 1.53 +.34 1.19 1202 ---- 2.50B 1.09A 2.50B 1.74 +.37 1.37 1205 ---- 2.74B 1.26A 2.74B 1.96 +.41 1.55 1207 ---- 2.98B 1.43A 2.98B 2.19 +.45 1.74 1210 ---- 3.22B 1.62A 3.22B 2.43 +.48 1.95 1212 ---- ---- ---- 1.82A 2.67 UNCH ---- 1215 ---- 3.71B 2.03A 3.71B 2.91 +.53 2.38 1220 ---- 4.20B 2.48A 4.20B 3.40 +.57 2.83 1225 ---- 4.70B 2.95A 4.70B 3.90 +.59 3.31 1230 ---- 5.20B 3.43A 5.20B 4.40 +.61 3.79 1235 ---- 5.70B 3.92A 5.70B 4.90 +.62 4.28 1240 ---- 6.20B 4.42A 6.20B 5.40 +.62 4.78 1245 ---- 6.70B 4.92A 6.70B 5.90 +.62 5.28 1250 ---- 7.20B 5.42A 7.20B 6.40 +.62 5.78 1255 ---- 7.70B 5.91A 7.70B 6.90 +.62 6.28 1260 ---- 8.19B 6.41A 8.19B 7.40 +.62 6.78 1265 ---- 8.69B 6.91A 8.69B 7.90 +.62 7.28 1270 ---- 9.19B 7.41A 9.19B 8.40 +.62 7.78 1275 ---- 9.69B 7.91A 9.69B 8.90 +.62 8.28 1280 ---- 10.19B 8.41A 10.19B 9.40 +.62 8.78 1285 ---- ---- ---- 8.91A 9.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 150 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 17.07B 15.28A 15.28A 16.08 -.62 16.70 1030 ---- 16.57B 14.78A 14.78A 15.58 -.62 16.20 1035 ---- 16.07B 14.28A 14.28A 15.08 -.62 15.70 1040 ---- 15.57B 13.79A 13.79A 14.58 -.62 15.20 1045 ---- 15.07B 13.29A 13.29A 14.08 -.62 14.70 1050 ---- 14.57B 12.79A 12.79A 13.58 -.62 14.20 1055 ---- 14.07B 12.29A 12.29A 13.09 -.61 13.70 1060 ---- 13.57B 11.79A 11.79A 12.59 -.61 13.20 1065 ---- 13.07B 11.29A 11.29A 12.09 -.61 12.70 1070 ---- 12.57B 10.79A 10.79A 11.59 -.61 12.20 1075 ---- 12.08B 10.29A 10.29A 11.09 -.62 11.71 1080 ---- 11.58B 9.80A 9.80A 10.59 -.62 11.21 1085 ---- 11.08B 9.30A 9.30A 10.09 -.62 10.71 1090 ---- 10.58B 8.80A 8.80A 9.59 -.62 10.21 1095 ---- 10.08B 8.31A 8.31A 9.09 -.62 9.71 1097 ---- 9.83B 8.06A 8.06A 8.85 -.62 9.47 1100 ---- 9.59B 7.81A 7.81A 8.60 -.62 9.22 1102 ---- 9.34B 7.56A 7.56A 8.35 -.62 8.97 1105 ---- 9.09B 7.32A 7.32A 8.10 -.62 8.72 1107 ---- 8.84B 7.07A 7.07A 7.85 -.62 8.47 1110 ---- 8.59B 6.82A 6.82A 7.60 -.62 8.22 1112 ---- 8.35B 6.58A 6.58A 7.36 -.62 7.98 1115 ---- 8.10B 6.33A 6.33A 7.11 -.62 7.73 1117 ---- 7.85B 6.09A 6.09A 6.86 -.62 7.48 1120 ---- 7.60B 5.84A 5.84A 6.62 -.62 7.24 1122 ---- 7.36B 5.60A 5.60A 6.37 -.62 6.99 1125 ---- 7.11B 5.36A 5.36A 6.12 -.63 6.75 1127 ---- 6.86B 5.12A 5.12A 5.88 -.62 6.50 1130 ---- 6.62B 4.88A 4.88A 5.64 -.62 6.26 1132 ---- 6.37B 4.64A 4.64A 5.39 -.63 6.02 1135 ---- 6.13B 4.40A 4.40A 5.15 -.62 5.77 1137 ---- 5.88B 4.17A 4.17A 4.91 -.62 5.53 1140 ---- 5.64B 3.94A 3.94A 4.67 -.63 5.30 1142 ---- 5.40B 3.71A 3.71A 4.44 -.62 5.06 1145 ---- 5.16B 3.49A 3.49A 4.20 -.62 4.82 1147 ---- 4.92B 3.26A 3.26A 3.97 -.62 4.59 1150 ---- 4.68B 3.04A 3.04A 3.74 -.61 4.35 1152 ---- 4.45B 2.83A 2.83A 3.52 -.60 4.12 1155 ---- 4.22B 2.63A 2.63A 3.29 -.60 3.89 1 1157 ---- 3.99B 2.44A 2.44A 3.08 -.59 3.67 1160 ---- 3.76B 2.25A 2.25A 2.86 -.59 3.45 15 1162 ---- 3.54B 2.06A 2.06A 2.65 -.58 3.23 1165 ---- 3.32B 1.88A 1.88A 2.45 -.57 3.02 1167 ---- 3.12B 1.71A 1.71A 2.24 -.57 2.81 1170 ---- 2.90B 1.54A 1.54A 2.05 -.56 2.61 1172 ---- 2.69B 1.38A 1.38A 1.87 -.54 2.41 1175 ---- 2.48B 1.23A 1.23A 1.69 -.53 2.22 2 1177 ---- 2.29B 1.10A 1.10A 1.52 -.51 2.03 1180 ---- 2.10B .97A .97A 1.36 -.50 1.86 1182 ---- 1.91B .86A .86A 1.21 -.48 1.69 1185 ---- 1.73B .75A .75A 1.07 -.45 1.52 1187 ---- 1.56B .65A .65A .95 -.42 1.37 1190 ---- 1.41B .57A .57A .83 -.39 1.22 1192 ---- 1.26B .49A .49A .72 -.37 1.09 1195 ---- 1.12B .42A 1.12B .62 -.35 .97 1197 ---- 1.01B .36A 1.01B .53 -.32 .85 1200 ---- .89B .31A .89B .46 -.29 .75 1202 ---- .78B .26A .78B .39 -.26 .65 1205 ---- .68B .22A .68B .33 -.24 .57 1207 ---- .59B .19A .59B .28 -.21 .49 1210 ---- .50B .16A .16A .23 -.19 .42 1212 ---- ---- ---- .14A .19 UNCH ---- 1215 ---- .36B .11A .36B .16 -.15 .31 1220 ---- .25B .08A .25B .11 -.11 .22 1225 ---- .17B .06A .17B .07 -.08 .15 1230 ---- .11B .05A .11B .04 -.06 .10 1235 ---- ---- .04A .04A .03 -.04 .07 1240 ---- ---- .03A .03A .02 -.02 .04 1245 ---- ---- ---- ---- .01 -.02 .03 1250 ---- ---- ---- ---- .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 2 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1102 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 UNCH .01 1107 ---- ---- ---- ---- .01 UNCH .01 1110 ---- .02B ---- .02B .01 UNCH .01 1112 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1117 ---- .03B ---- .03B .02 UNCH .02 1120 ---- .04B ---- .04B .02 -.01 .03 1122 ---- .04B ---- .04B .03 UNCH .03 1125 ---- .05B ---- .05B .03 UNCH .03 16 1127 ---- .06B ---- .06B .04 UNCH .04 1130 ---- .07B ---- .07B .04 -.01 .05 1132 ---- .09B ---- .09B .05 UNCH .05 1135 ---- .10B ---- .10B .06 UNCH .06 1137 ---- .11B ---- .11B .07 UNCH .07 1140 ---- .13B ---- .13B .08 UNCH .08 1142 ---- .15B ---- .15B .09 UNCH .09 1145 ---- .18B .10A .10A .11 UNCH .11 1147 ---- .21B .11A .11A .12 UNCH .12 1150 ---- .25B .13A .13A .14 UNCH .14 1152 ---- .29B .14A .14A .17 +.01 .16 1155 ---- .33B .16A .16A .20 +.02 .18 1157 ---- .38B .18A .18A .23 +.02 .21 1160 ---- .43B .20A .20A .27 +.04 .23 1162 ---- .50B .22A .50B .30 +.03 .27 1165 ---- .57B .25A .57B .35 +.05 .30 1167 ---- .64B .29A .64B .40 +.06 .34 1 1170 .73 .73 .33A .45A .45 +.06 1 .39 1172 ---- .82B .37A .82B .52 +.08 .44 1175 ---- .93B .42A .93B .59 +.09 .50 17 1177 ---- 1.04B .47A 1.04B .67 +.10 .57 1180 ---- 1.17B .53A 1.17B .76 +.12 .64 1182 ---- 1.30B .60A 1.30B .86 +.14 .72 1185 ---- 1.44B .67A 1.44B .97 +.17 .80 1187 ---- 1.60B .75A 1.60B 1.10 +.20 .90 1190 ---- 1.76B .84A 1.76B 1.23 +.22 1.01 1192 ---- 1.95B .94A 1.95B 1.37 +.25 1.12 1195 ---- 2.12B 1.05A 2.12B 1.52 +.28 1.24 1197 ---- 2.32B 1.17A 2.32B 1.68 +.30 1.38 1200 ---- 2.51B 1.30A 2.51B 1.86 +.33 1.53 1202 ---- 2.72B 1.44A 2.72B 2.04 +.36 1.68 1205 ---- 2.91B 1.59A 2.91B 2.23 +.38 1.85 1207 ---- 3.13B 1.75A 3.13B 2.43 +.41 2.02 1210 ---- 3.35B 1.92A 3.35B 2.63 +.43 2.20 1212 ---- ---- ---- 2.10A 2.84 UNCH ---- 1215 ---- 3.80B 2.28A 3.80B 3.06 +.47 2.59 1220 ---- 4.27B 2.67A 4.27B 3.50 +.50 3.00 1225 ---- 4.74B 3.09A 4.74B 3.97 +.54 3.43 1230 ---- 5.23B 3.53A 5.23B 4.44 +.56 3.88 1235 ---- 5.72B 3.99A 5.72B 4.92 +.58 4.34 1240 ---- 6.21B 4.47A 6.21B 5.41 +.59 4.82 1245 ---- 6.70B 4.95A 6.70B 5.90 +.60 5.30 1250 ---- 7.20B 5.43A 7.20B 6.40 +.61 5.79 1255 ---- 7.70B 5.92A 7.70B 6.89 +.61 6.28 1260 ---- 8.19B 6.42A 8.19B 7.39 +.61 6.78 1265 ---- 8.69B 6.91A 8.69B 7.89 +.62 7.27 1270 ---- 9.19B 7.41A 9.19B 8.39 +.62 7.77 1275 ---- 9.69B 7.91A 9.69B 8.89 +.62 8.27 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1285 ---- ---- ---- 8.91A 9.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 51 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 15.56B 13.78A 13.78A 14.57 -.62 15.19 1045 ---- 15.06B 13.29A 13.29A 14.07 -.62 14.69 1050 ---- 14.57B 12.79A 12.79A 13.57 -.62 14.19 1055 ---- 14.07B 12.29A 12.29A 13.08 -.61 13.69 1060 ---- 13.57B 11.80A 11.80A 12.58 -.62 13.20 1065 ---- 13.08B 11.30A 11.30A 12.08 -.62 12.70 1070 ---- 12.58B 10.81A 10.81A 11.59 -.61 12.20 1075 ---- 12.08B 10.31A 10.31A 11.09 -.62 11.71 1080 ---- 11.59B 9.82A 9.82A 10.60 -.61 11.21 1085 ---- 11.10B 9.33A 9.33A 10.10 -.62 10.72 1090 ---- 10.60B 8.84A 8.84A 9.61 -.61 10.22 1095 ---- 10.11B 8.35A 8.35A 9.12 -.61 9.73 1100 ---- 9.62B 7.86A 7.86A 8.63 -.61 9.24 1105 ---- 9.12B 7.38A 7.38A 8.14 -.61 8.75 1110 ---- 8.63B 6.90A 6.90A 7.65 -.61 8.26 1115 ---- 8.14B 6.42A 6.42A 7.17 -.61 7.78 1117 ---- 7.90B 6.19A 6.19A 6.93 -.61 7.54 1120 ---- 7.66B 5.95A 5.95A 6.69 -.61 7.30 1122 ---- 7.42B 5.72A 5.72A 6.46 -.60 7.06 1125 ---- 7.18B 5.49A 5.49A 6.22 -.60 6.82 1127 ---- 6.94B 5.26A 5.26A 5.99 -.59 6.58 1130 ---- 6.70B 5.04A 5.04A 5.75 -.60 6.35 1132 ---- 6.46B 4.82A 4.82A 5.52 -.60 6.12 1135 ---- 6.23B 4.60A 4.60A 5.29 -.59 5.88 1137 ---- 5.99B 4.36A 4.36A 5.07 -.58 5.65 1140 ---- 5.76B 4.15A 4.15A 4.84 -.59 5.43 1142 ---- 5.53B 3.94A 3.94A 4.62 -.58 5.20 1145 ---- 5.30B 3.73A 3.73A 4.40 -.58 4.98 1147 ---- 5.08B 3.53A 3.53A 4.18 -.57 4.75 1150 ---- 4.85B 3.34A 3.34A 3.97 -.56 4.53 1152 ---- 4.63B 3.14A 3.14A 3.76 -.56 4.32 1155 ---- 4.41B 2.95A 2.95A 3.55 -.56 4.11 1157 ---- 4.20B 2.76A 2.76A 3.35 -.54 3.89 1160 ---- 3.98B 2.59A 2.59A 3.15 -.54 3.69 1162 ---- 3.77B 2.42A 2.42A 2.96 -.52 3.48 1165 ---- 3.57B 2.25A 2.25A 2.77 -.51 3.28 1167 ---- 3.37B 2.08A 2.08A 2.58 -.51 3.09 1170 ---- 3.17B 1.92A 1.92A 2.40 -.50 2.90 1172 ---- 2.97B 1.77A 1.77A 2.23 -.48 2.71 1175 ---- 2.78B 1.62A 1.62A 2.06 -.47 2.53 1177 ---- 2.60B 1.49A 1.49A 1.90 -.46 2.36 1180 ---- 2.42B 1.36A 1.36A 1.75 -.44 2.19 1182 ---- 2.25B 1.24A 1.24A 1.60 -.42 2.02 1185 ---- 2.08B 1.12A 1.12A 1.46 -.41 1.87 1187 ---- 1.92B 1.02A 1.02A 1.33 -.39 1.72 1190 ---- 1.77B .92A .92A 1.21 -.37 1.58 1192 ---- 1.62B .82A .82A 1.09 -.35 1.44 1195 ---- 1.48B .74A 1.48B .98 -.34 1.32 1197 ---- 1.37B .66A 1.37B .88 -.32 1.20 1200 ---- 1.25B .59A 1.25B .79 -.29 1.08 1202 ---- 1.13B .53A 1.13B .70 -.28 .98 1205 ---- 1.02B .47A 1.02B .62 -.26 .88 1207 ---- .92B .41A .92B .55 -.24 .79 1210 ---- .82B .36A .82B .48 -.23 .71 1212 ---- ---- ---- .32A .43 UNCH ---- 1215 ---- .66B .28A .66B .37 -.20 .57 1220 ---- .51B .22A .51B .28 -.16 .44 1225 ---- .39B .17A .39B .21 -.13 .34 1230 ---- .30B .14A .30B .15 -.11 .26 1235 ---- .22B .11A .22B .11 -.08 .19 1240 ---- .16B .08A .16B .08 -.06 .14 1245 ---- .12B .06A .12B .05 -.05 .10 1250 ---- .09B .06A .09B .04 -.03 .07 1255 ---- ---- ---- ---- .02 -.03 .05 1260 ---- ---- ---- ---- .02 -.02 .04 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- .02B ---- .02B .02 +.01 .01 1085 ---- .03B ---- .03B .02 UNCH .02 1090 ---- .03B ---- .03B .03 +.01 .02 1095 ---- .04B ---- .04B .03 UNCH .03 1100 ---- .06B ---- .06B .04 UNCH .04 1105 ---- .07B ---- .07B .06 +.01 .05 1110 ---- .09B ---- .09B .07 +.01 .06 1115 ---- .12B ---- .12B .09 +.02 .07 1117 ---- .13B ---- .13B .10 +.02 .08 1120 ---- .15B ---- .15B .11 +.02 .09 1122 ---- .17B ---- .17B .12 +.02 .10 1125 ---- .19B ---- .19B .13 +.02 .11 1127 ---- .21B ---- .21B .15 +.02 .13 1130 ---- .24B ---- .24B .17 +.03 .14 1132 ---- .26B ---- .26B .18 +.02 .16 1135 ---- .29B .16A .16A .20 +.02 .18 1137 ---- .33B .18A .18A .23 +.03 .20 1140 ---- .36B .20A .20A .25 +.03 .22 1142 ---- .40B .22A .22A .28 +.04 .24 1145 ---- .44B .24A .24A .31 +.04 .27 1147 ---- .49B .26A .49B .34 +.05 .29 1150 ---- .54B .29A .54B .38 +.06 .32 1152 ---- .59B .32A .59B .42 +.06 .36 1155 ---- .65B .35A .65B .46 +.07 .39 1157 ---- .71B .38A .71B .51 +.08 .43 1160 ---- .78B .42A .78B .56 +.09 .47 1162 ---- .85B .46A .85B .61 +.09 .52 1165 ---- .93B .50A .93B .67 +.10 .57 1167 ---- 1.02B .55A 1.02B .74 +.12 .62 1170 ---- 1.11B .60A 1.11B .81 +.13 .68 1172 ---- 1.21B .66A 1.21B .88 +.13 .75 1175 ---- 1.31B .72A 1.31B .97 +.15 .82 1177 ---- 1.43B .78A 1.43B 1.06 +.17 .89 1180 ---- 1.55B .85A 1.55B 1.15 +.18 .97 1182 ---- 1.68B .93A 1.68B 1.25 +.19 1.06 1185 ---- 1.81B 1.02A 1.81B 1.36 +.21 1.15 1187 ---- 1.95B 1.11A 1.95B 1.48 +.23 1.25 1190 ---- 2.10B 1.20A 2.10B 1.61 +.25 1.36 1192 ---- 2.26B 1.30A 2.26B 1.74 +.27 1.47 1195 ---- 2.43B 1.41A 2.43B 1.88 +.28 1.60 1197 ---- 2.60B 1.53A 2.60B 2.03 +.31 1.72 1200 ---- 2.79B 1.65A 2.79B 2.18 +.32 1.86 1202 ---- 2.97B 1.78A 2.97B 2.35 +.34 2.01 1205 ---- 3.17B 1.92A 3.17B 2.52 +.36 2.16 1207 ---- 3.37B 2.07A 3.37B 2.70 +.38 2.32 1210 ---- 3.57B 2.23A 3.57B 2.88 +.39 2.49 1212 ---- ---- ---- 2.39A 3.07 UNCH ---- 1215 ---- 3.97B 2.57A 3.97B 3.27 +.43 2.84 1220 ---- 4.40B 2.92A 4.40B 3.68 +.46 3.22 1225 ---- 4.85B 3.30A 4.85B 4.10 +.48 3.62 1230 ---- 5.31B 3.70A 5.31B 4.54 +.51 4.03 1235 ---- 5.78B 4.14A 5.78B 5.00 +.53 4.47 1240 ---- 6.26B 4.58A 6.26B 5.47 +.56 4.91 1245 ---- 6.74B 5.03A 6.74B 5.94 +.57 5.37 1250 ---- 7.23B 5.50A 7.23B 6.42 +.58 5.84 1255 ---- 7.72B 5.97A 7.72B 6.91 +.59 6.32 1260 ---- 8.21B 6.45A 8.21B 7.40 +.60 6.80 1265 ---- 8.70B 6.94A 8.70B 7.89 +.60 7.29 1270 ---- 9.20B 7.43A 9.20B 8.39 +.61 7.78 1275 ---- 9.69B 7.92A 9.69B 8.88 +.61 8.27 1280 ---- 10.19B 8.41A 10.19B 9.38 +.61 8.77 1285 ---- ---- ---- 8.91A 9.88 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1100 ---- ---- ---- 8.25A 8.99 UNCH ---- 1105 ---- ---- ---- 7.78A 8.51 UNCH ---- 1110 ---- ---- ---- 7.31A 8.03 UNCH ---- 1115 ---- ---- ---- 6.84A 7.56 UNCH ---- 1120 ---- ---- ---- 6.38A 7.09 UNCH ---- 1125 ---- ---- ---- 5.93A 6.63 UNCH ---- 1130 ---- ---- ---- 5.49A 6.18 UNCH ---- 1135 ---- ---- ---- 5.06A 5.73 UNCH ---- 1140 ---- ---- ---- 4.63A 5.29 UNCH ---- 1145 ---- ---- ---- 4.22A 4.86 UNCH ---- 1150 ---- ---- ---- 3.83A 4.43 UNCH ---- 1155 ---- ---- ---- 3.44A 4.03 UNCH ---- 1160 ---- ---- ---- 3.07A 3.63 UNCH ---- 1165 ---- ---- ---- 2.72A 3.25 UNCH ---- 1170 ---- ---- ---- 2.39A 2.89 UNCH ---- 1175 ---- ---- ---- 2.08A 2.54 UNCH ---- 1177 ---- ---- ---- 1.93A 2.37 UNCH ---- 1180 ---- ---- ---- 1.79A 2.21 UNCH ---- 1182 ---- ---- ---- 1.66A 2.06 UNCH ---- 1185 ---- ---- ---- 1.54A 1.91 UNCH ---- 1187 ---- ---- ---- 1.42A 1.77 UNCH ---- 1190 ---- ---- ---- 1.30A 1.64 UNCH ---- 1192 ---- ---- ---- 1.20A 1.51 UNCH ---- 1195 ---- ---- ---- 1.09A 1.39 UNCH ---- 1197 ---- ---- ---- 1.00A 1.27 UNCH ---- 1200 ---- ---- ---- .91A 1.15 UNCH ---- 1202 ---- ---- ---- .83A 1.05 UNCH ---- 1205 ---- ---- ---- .75A .95 UNCH ---- 1207 ---- ---- ---- .68A .86 UNCH ---- 1210 ---- ---- ---- .62A .78 UNCH ---- 1212 ---- ---- ---- .56A .71 UNCH ---- 1215 ---- ---- ---- .50A .64 UNCH ---- 1220 ---- ---- ---- .41A .52 UNCH ---- 1225 ---- ---- ---- .33A .42 UNCH ---- 1230 ---- ---- ---- .26A .33 UNCH ---- 1235 ---- ---- ---- .21A .26 UNCH ---- 1240 ---- ---- ---- .17A .20 UNCH ---- 1245 ---- ---- ---- .14A .16 UNCH ---- 1250 ---- ---- ---- .11A .12 UNCH ---- 1255 ---- ---- ---- .09A .09 UNCH ---- 1260 ---- ---- ---- .07A .07 UNCH ---- 1265 ---- ---- ---- .07A .05 UNCH ---- 1270 ---- ---- ---- .06A .04 UNCH ---- 1275 ---- ---- ---- .05A .03 UNCH ---- 1280 ---- ---- ---- .05A .02 UNCH ---- 1285 ---- ---- ---- .04A .01 UNCH ---- 1290 ---- ---- ---- .04A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1100 ---- ---- ---- .11A .10 UNCH ---- 1105 ---- ---- ---- .13A .12 UNCH ---- 1110 ---- ---- ---- .15A .15 UNCH ---- 1115 ---- ---- ---- .18A .17 UNCH ---- 1120 ---- ---- ---- .21A .20 UNCH ---- 1125 ---- ---- ---- .24A .24 UNCH ---- 1130 ---- ---- ---- .28A .28 UNCH ---- 1135 ---- ---- ---- .33A .33 UNCH ---- 1140 ---- ---- ---- .38A .39 UNCH ---- 1145 ---- ---- ---- .45A .46 UNCH ---- 1150 ---- ---- ---- .52A .54 UNCH ---- 1155 ---- ---- ---- .61A .63 UNCH ---- 1160 ---- ---- ---- .71A .73 UNCH ---- 1165 ---- ---- ---- .83A .85 UNCH ---- 1170 ---- ---- ---- .96A .98 UNCH ---- 1175 ---- ---- ---- 1.11A 1.13 UNCH ---- 1177 ---- ---- ---- 1.19A 1.22 UNCH ---- 1180 ---- ---- ---- 1.28A 1.31 UNCH ---- 1182 ---- ---- ---- 1.37A 1.40 UNCH ---- 1185 ---- ---- ---- 1.47A 1.50 UNCH ---- 1187 ---- ---- ---- 1.57A 1.61 UNCH ---- 1190 ---- ---- ---- 1.68A 1.73 UNCH ---- 1192 ---- ---- ---- 1.80A 1.85 UNCH ---- 1195 ---- ---- ---- 1.92A 1.97 UNCH ---- 1197 ---- ---- ---- 2.05A 2.10 UNCH ---- 1200 ---- ---- ---- 2.19A 2.24 UNCH ---- 1202 ---- ---- ---- 2.34A 2.39 UNCH ---- 1205 ---- ---- ---- 2.49A 2.54 UNCH ---- 1207 ---- ---- ---- 2.65A 2.70 UNCH ---- 1210 ---- ---- ---- 2.82A 2.87 UNCH ---- 1212 ---- ---- ---- 2.99A 3.04 UNCH ---- 1215 ---- ---- ---- 3.16A 3.22 UNCH ---- 1220 ---- ---- ---- 3.53A 3.60 UNCH ---- 1225 ---- ---- ---- 3.92A 4.00 UNCH ---- 1230 ---- ---- ---- 4.33A 4.41 UNCH ---- 1235 ---- ---- ---- 4.76A 4.84 UNCH ---- 1240 ---- ---- ---- 5.20A 5.28 UNCH ---- 1245 ---- ---- ---- 5.65A 5.73 UNCH ---- 1250 ---- ---- ---- 6.11A 6.19 UNCH ---- 1255 ---- ---- ---- 6.58A 6.66 UNCH ---- 1260 ---- ---- ---- 7.06A 7.14 UNCH ---- 1265 ---- ---- ---- 7.54A 7.62 UNCH ---- 1270 ---- ---- ---- 8.03A 8.10 UNCH ---- 1275 ---- ---- ---- 8.51A 8.59 UNCH ---- 1280 ---- ---- ---- 9.01A 9.08 UNCH ---- 1285 ---- ---- ---- 9.50A 9.58 UNCH ---- 1290 ---- ---- ---- 9.99A 10.07 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 17.07B 15.29A 15.29A 16.10 -.61 16.71 1030 ---- 16.57B 14.79A 14.79A 15.60 -.61 16.21 1035 ---- 16.07B 14.29A 14.29A 15.10 -.61 15.71 1040 ---- 15.57B 13.79A 13.79A 14.60 -.61 15.21 1045 ---- 15.07B 13.29A 13.29A 14.10 -.61 14.71 1050 ---- 14.58B 12.79A 12.79A 13.60 -.61 14.21 1055 ---- 14.08B 12.29A 12.29A 13.10 -.61 13.71 1060 ---- 13.58B 11.79A 11.79A 12.60 -.61 13.21 1065 ---- 13.08B 11.29A 11.29A 12.10 -.61 12.71 1070 ---- 12.58B 10.80A 10.80A 11.60 -.61 12.21 1075 ---- 12.08B 10.30A 10.30A 11.10 -.61 11.71 1080 ---- 11.58B 9.80A 9.80A 10.60 -.61 11.21 1085 ---- 11.08B 9.30A 9.30A 10.10 -.61 10.71 1090 ---- 10.58B 8.80A 8.80A 9.61 -.60 10.21 1095 ---- 10.08B 8.30A 8.30A 9.11 -.61 9.72 1097 ---- 9.83B 8.05A 8.05A 8.86 -.61 9.47 1100 ---- 9.58B 7.80A 7.80A 8.61 -.61 9.22 1102 ---- 9.33B 7.55A 7.55A 8.36 -.61 8.97 1105 ---- 9.08B 7.30A 7.30A 8.11 -.61 8.72 1107 ---- 8.83B 7.06A 7.06A 7.86 -.61 8.47 1110 ---- 8.59B 6.81A 6.81A 7.61 -.61 8.22 1112 ---- 8.34B 6.56A 6.56A 7.36 -.62 7.98 1115 ---- 8.09B 6.31A 6.31A 7.11 -.62 7.73 79 1117 ---- 7.84B 6.06A 6.06A 6.86 -.62 7.48 1120 ---- 7.59B 5.81A 5.81A 6.62 -.61 7.23 1122 ---- 7.34B 5.57A 5.57A 6.37 -.61 6.98 1125 ---- 7.09B 5.32A 5.32A 6.12 -.61 6.73 1127 ---- 6.85B 5.07A 5.07A 5.87 -.62 6.49 1130 ---- 6.60B 4.83A 4.83A 5.62 -.62 6.24 1132 ---- 6.35B 4.59A 4.59A 5.37 -.62 5.99 1135 ---- 6.10B 4.34A 4.34A 5.13 -.62 5.75 1137 ---- 5.86B 4.10A 4.10A 4.88 -.62 5.50 1140 ---- 5.61B 3.86A 3.86A 4.63 -.62 5.25 1142 ---- 5.36B 3.63A 3.63A 4.38 -.63 5.01 1145 ---- 5.12B 3.39A 3.39A 4.14 -.63 4.77 1147 ---- 4.87B 3.16A 3.16A 3.90 -.63 4.53 1150 ---- 4.63B 2.93A 2.93A 3.66 -.63 4.29 1152 ---- 4.39B 2.71A 2.71A 3.42 -.63 4.05 1155 ---- 4.15B 2.48A 2.48A 3.19 -.63 3.82 1157 ---- 3.91B 2.27A 2.27A 2.96 -.63 3.59 1160 ---- 3.68B 2.07A 2.07A 2.74 -.61 3.35 1162 ---- 3.44B 1.87A 1.87A 2.51 -.62 3.13 1165 ---- 3.22B 1.69A 1.69A 2.30 -.60 2.90 1167 ---- 2.99B 1.51A 1.51A 2.09 -.60 2.69 1170 ---- 2.77B 1.34A 1.34A 1.89 -.59 2.48 1172 ---- 2.56B 1.18A 1.18A 1.69 -.58 2.27 1175 ---- 2.36B 1.03A 1.03A 1.50 -.57 2.07 1177 ---- 2.15B .89A .89A 1.32 -.56 1.88 1180 ---- 1.95B .77A .77A 1.16 -.53 1.69 1182 ---- 1.74B .66A .66A 1.00 -.51 1.51 1185 ---- 1.57B .56A .56A .86 -.48 1.34 1187 ---- 1.39B .47A .47A .74 -.45 1.19 1190 ---- 1.23B .39A .39A .62 -.42 1.04 1192 ---- 1.08B .33A .33A .52 -.39 .91 1195 ---- .94B .27A .94B .43 -.36 1 .79 1197 ---- .82B .22A .82B .36 -.32 .68 1200 ---- .70B .18A .70B .29 -.29 .58 1202 ---- .60B .15A .60B .23 -.26 .49 1205 ---- .50B .12A .12A .19 -.23 .42 1207 ---- .42B .10A .10A .15 -.20 .35 1210 ---- .35B .08A .08A .12 -.17 .29 1212 ---- ---- ---- .07A .09 UNCH ---- 1215 ---- .23B .05A .23B .07 -.13 .20 1220 ---- .14B .04A .14B .04 -.09 .13 1225 ---- ---- .03A .03A .02 -.06 .08 1230 ---- ---- .03A .03A .01 -.04 .05 1235 ---- ---- ---- ---- CAB -.03 .03 1240 ---- ---- ---- ---- CAB -.02 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 79 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 1075 ---- ---- ---- ---- .01 +.01 CAB 1080 ---- ---- ---- ---- .01 +.01 CAB 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .01 +.01 CAB 1095 ---- ---- ---- ---- .01 UNCH .01 1097 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1102 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 UNCH .01 1107 ---- ---- ---- ---- .02 +.01 .01 1110 ---- ---- ---- ---- .02 +.01 .01 1112 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 +.01 .01 1117 ---- ---- ---- ---- .02 +.01 .01 1120 ---- ---- ---- ---- .02 UNCH .02 1122 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 UNCH .02 1127 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 UNCH .02 1132 ---- ---- ---- ---- .03 UNCH .03 1135 ---- .04B ---- .04B .03 UNCH .03 1137 ---- .05B ---- .05B .03 UNCH .03 1140 ---- .06B ---- .06B .03 -.01 .04 1142 ---- .08B ---- .08B .04 UNCH .04 1145 ---- .09B ---- .09B .04 -.01 .05 1147 ---- .10B ---- .10B .05 -.01 .06 1150 ---- .12B ---- .12B .06 -.01 .07 1152 ---- .15B .08A .08A .08 -.01 .09 1155 ---- .19B .09A .09A .09 -.01 .10 1157 ---- .23B .10A .10A .11 -.01 .12 1160 ---- .27B .12A .12A .14 UNCH .14 1162 ---- .33B .13A .13A .17 +.01 .16 1165 .21 .38B .15A .15A .20 +.01 15 .19 25 25 1167 ---- .45B .18A .45B .24 +.02 .22 1170 ---- .53B .20A .53B .29 +.03 .26 1172 ---- .62B .24A .62B .34 +.04 .30 1175 ---- .72B .28A .72B .40 +.05 .35 1177 ---- .84B .32A .84B .47 +.06 .41 1180 ---- .97B .38A .97B .56 +.09 .47 1182 ---- 1.10B .44A 1.10B .66 +.12 .54 1185 ---- 1.26B .50A 1.26B .76 +.14 .62 1187 ---- 1.42B .58A 1.42B .89 +.17 .72 1190 ---- 1.60B .67A 1.60B 1.02 +.20 .82 1 1192 ---- 1.79B .77A 1.79B 1.17 +.23 .94 1195 ---- 1.98B .87A 1.98B 1.33 +.26 1.07 1 1197 ---- 2.19B .99A 2.19B 1.51 +.30 1.21 1200 ---- 2.38B 1.12A 2.38B 1.69 +.33 1.36 1202 ---- 2.59B 1.27A 2.59B 1.88 +.36 1.52 1205 ---- 2.81B 1.43A 2.81B 2.09 +.39 1.70 1207 ---- 3.04B 1.60A 3.04B 2.30 +.42 1.88 1210 ---- 3.27B 1.78A 3.27B 2.51 +.44 2.07 1212 ---- ---- ---- 1.96A 2.74 UNCH ---- 1215 ---- 3.74B 2.16A 3.74B 2.97 +.49 2.48 1220 ---- 4.23B 2.57A 4.23B 3.44 +.53 2.91 1225 ---- 4.72B 3.01A 4.72B 3.92 +.56 3.36 1230 ---- 5.21B 3.48A 5.21B 4.41 +.58 3.83 1235 ---- 5.70B 3.95A 5.70B 4.90 +.59 4.31 1240 ---- 6.20B 4.44A 6.20B 5.40 +.61 4.79 1245 ---- 6.70B 4.93A 6.70B 5.90 +.61 5.29 1250 ---- 7.20B 5.42A 7.20B 6.40 +.62 5.78 1255 ---- 7.69B 5.92A 7.69B 6.90 +.62 6.28 1260 ---- 8.19B 6.41A 8.19B 7.40 +.62 6.78 1265 ---- 8.69B 6.91A 8.69B 7.90 +.63 7.27 1270 ---- 9.19B 7.41A 9.19B 8.39 +.62 7.77 1275 ---- 9.69B 7.91A 9.69B 8.89 +.62 8.27 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1285 ---- ---- ---- 8.91A 9.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 25 27 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 17.06B 15.28A 15.28A 16.08 -.62 16.70 1030 ---- 16.56B 14.78A 14.78A 15.58 -.62 16.20 1035 ---- 16.06B 14.28A 14.28A 15.08 -.62 15.70 1040 ---- 15.57B 13.78A 13.78A 14.58 -.62 15.20 1045 ---- 15.07B 13.28A 13.28A 14.08 -.62 14.70 1050 ---- 14.57B 12.79A 12.79A 13.58 -.62 14.20 1055 ---- 14.07B 12.29A 12.29A 13.08 -.62 13.70 1060 ---- 13.57B 11.79A 11.79A 12.58 -.62 13.20 1065 ---- 13.07B 11.29A 11.29A 12.08 -.62 12.70 1070 ---- 12.57B 10.79A 10.79A 11.58 -.63 12.21 1075 ---- 12.08B 10.30A 10.30A 11.09 -.62 11.71 1080 ---- 11.58B 9.80A 9.80A 10.59 -.62 11.21 1085 ---- 11.08B 9.30A 9.30A 10.09 -.62 10.71 1090 ---- 10.58B 8.81A 8.81A 9.60 -.62 10.22 1095 ---- 10.09B 8.31A 8.31A 9.10 -.62 9.72 1097 ---- 9.84B 8.07A 8.07A 8.85 -.62 9.47 1100 ---- 9.59B 7.82A 7.82A 8.60 -.63 9.23 1102 ---- 9.34B 7.57A 7.57A 8.36 -.62 8.98 1105 ---- 9.10B 7.33A 7.33A 8.11 -.62 8.73 1107 ---- 8.85B 7.08A 7.08A 7.86 -.62 8.48 1110 ---- 8.60B 6.84A 6.84A 7.61 -.63 8.24 1112 ---- 8.36B 6.59A 6.59A 7.37 -.62 7.99 1115 ---- 8.11B 6.35A 6.35A 7.12 -.63 7.75 1117 ---- 7.86B 6.11A 6.11A 6.88 -.62 7.50 1120 ---- 7.62B 5.87A 5.87A 6.63 -.63 7.26 10 1122 ---- 7.37B 5.63A 5.63A 6.39 -.62 7.01 1125 ---- 7.13B 5.39A 5.39A 6.15 -.62 6.77 1127 ---- 6.88B 5.15A 5.15A 5.91 -.61 6.52 1130 ---- 6.64B 4.92A 4.92A 5.67 -.61 6.28 1132 ---- 6.39B 4.68A 4.68A 5.43 -.61 6.04 1135 ---- 6.15B 4.45A 4.45A 5.19 -.61 5.80 1137 ---- 5.91B 4.23A 4.23A 4.95 -.61 5.56 1140 ---- 5.67B 4.00A 4.00A 4.72 -.60 5.32 1142 ---- 5.43B 3.78A 3.78A 4.49 -.60 5.09 1145 ---- 5.19B 3.54A 3.54A 4.26 -.60 4.86 1147 ---- 4.96B 3.33A 3.33A 4.03 -.59 4.62 1150 ---- 4.73B 3.12A 3.12A 3.81 -.59 4.40 1152 ---- 4.50B 2.92A 2.92A 3.58 -.59 4.17 1155 ---- 4.27B 2.72A 2.72A 3.37 -.58 3.95 1157 ---- 4.05B 2.53A 2.53A 3.15 -.58 3.73 1160 ---- 3.82B 2.34A 2.34A 2.95 -.56 3.51 1 1162 ---- 3.61B 2.16A 2.16A 2.74 -.56 3.30 1165 ---- 3.40B 1.99A 1.99A 2.54 -.55 3.09 1167 ---- 3.19B 1.82A 1.82A 2.35 -.54 2.89 1170 ---- 2.98B 1.66A 1.66A 2.17 -.52 2.69 1172 ---- 2.77B 1.50A 1.50A 1.99 -.50 2.49 1175 ---- 2.57B 1.36A 1.36A 1.82 -.49 2.31 1177 ---- 2.38B 1.22A 1.22A 1.65 -.47 2.12 1180 ---- 2.19B 1.09A 1.09A 1.50 -.45 1.95 1182 ---- 2.01B .98A .98A 1.35 -.43 1.78 1185 ---- 1.84B .87A .87A 1.21 -.42 1.63 1187 ---- 1.68B .77A .77A 1.08 -.40 1.48 1190 ---- 1.52B .68A .68A .96 -.37 1.33 1192 ---- 1.37B .60A 1.37B .84 -.36 1.20 1195 ---- 1.23B .52A 1.23B .74 -.34 1.08 1197 ---- 1.13B .46A 1.13B .65 -.31 .96 1200 ---- 1.01B .40A 1.01B .56 -.30 .86 1202 ---- .90B .34A .90B .48 -.28 .76 1205 ---- .79B .30A .79B .41 -.26 .67 1207 ---- .70B .25A .70B .35 -.24 .59 1210 ---- .61B .22A .61B .30 -.22 .52 1212 ---- ---- ---- .18A .25 UNCH ---- 1215 ---- .46B .16A .46B .21 -.18 .39 1220 ---- .34B .12A .12A .15 -.14 .29 1225 ---- .24B .09A .24B .10 -.11 .21 1230 ---- .17B .06A .17B .07 -.08 .15 1235 ---- .11B .05A .11B .04 -.06 .10 1240 ---- .08B .04A .04A .03 -.04 .07 1245 ---- ---- ---- ---- .02 -.02 .04 1250 ---- ---- ---- ---- .01 -.02 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 -.01 .02 1097 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1102 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 UNCH .02 1107 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1112 ---- .04B ---- .04B .03 UNCH .03 1115 ---- .05B ---- .05B .03 -.01 .04 1117 ---- .06B ---- .06B .04 UNCH .04 1120 ---- .06B ---- .06B .04 -.01 .05 1122 ---- .07B ---- .07B .05 UNCH .05 1125 ---- .08B ---- .08B .06 UNCH .06 1127 ---- .10B ---- .10B .06 UNCH .06 1130 ---- .11B ---- .11B .07 UNCH .07 1132 ---- .12B ---- .12B .08 UNCH .08 1135 ---- .14B ---- .14B .10 +.01 .09 1137 ---- .17B ---- .17B .11 +.01 .10 1140 ---- .19B ---- .19B .13 +.02 .11 1142 ---- .22B ---- .22B .14 +.01 .13 1145 ---- .26B ---- .26B .16 +.02 .14 2 1147 ---- .29B .15A .15A .19 +.03 .16 1150 ---- .33B .17A .17A .21 +.03 .18 1152 ---- .38B .19A .19A .24 +.03 .21 1155 ---- .43B .21A .43B .27 +.04 .23 1157 ---- .48B .23A .48B .31 +.05 .26 1160 .48 .54B .26A .35A .35 +.05 6 .30 1162 ---- .61B .29A .61B .40 +.07 .33 1165 ---- .68B .33A .68B .45 +.08 2 .37 1167 ---- .76B .36A .76B .50 +.08 .42 1170 ---- .85B .41A .85B .57 +.10 2 .47 1172 ---- .94B .46A .94B .64 +.11 .53 1175 ---- 1.05B .51A 1.05B .72 +.13 .59 1177 ---- 1.17B .57A 1.17B .80 +.14 .66 1180 ---- 1.29B .63A 1.29B .90 +.17 .73 2 1182 ---- 1.42B .70A 1.42B 1.00 +.18 .82 1185 ---- 1.56B .78A 1.56B 1.11 +.20 .91 1187 ---- 1.71B .86A 1.71B 1.23 +.22 1.01 1190 ---- 1.87B .95A 1.87B 1.36 +.24 1.12 1192 ---- 2.04B 1.06A 2.04B 1.49 +.26 1.23 1195 ---- 2.22B 1.16A 2.22B 1.64 +.28 1.36 1197 ---- 2.41B 1.28A 2.41B 1.79 +.30 1.49 1200 ---- 2.60B 1.41A 2.60B 1.96 +.32 1.64 1202 ---- 2.80B 1.55A 2.80B 2.13 +.34 1.79 1205 ---- 3.00B 1.70A 3.00B 2.31 +.36 1.95 1207 ---- 3.19B 1.85A 3.19B 2.50 +.38 2.12 1210 ---- 3.41B 2.02A 3.41B 2.70 +.41 2.29 1212 ---- ---- ---- 2.19A 2.90 UNCH ---- 1215 ---- 3.85B 2.37A 3.85B 3.11 +.44 2.67 1220 ---- 4.30B 2.74A 4.30B 3.54 +.48 3.06 1225 ---- 4.77B 3.15A 4.77B 4.00 +.52 3.48 1230 ---- 5.25B 3.58A 5.25B 4.46 +.54 3.92 1235 ---- 5.73B 4.03A 5.73B 4.94 +.57 4.37 1240 ---- 6.22B 4.50A 6.22B 5.42 +.58 4.84 1245 ---- 6.71B 4.97A 6.71B 5.91 +.59 5.32 1250 ---- 7.21B 5.45A 7.21B 6.40 +.60 5.80 1255 ---- 7.70B 5.94A 7.70B 6.90 +.61 6.29 1260 ---- 8.20B 6.43A 8.20B 7.39 +.61 6.78 1265 ---- 8.69B 6.92A 8.69B 7.89 +.61 7.28 1270 ---- 9.19B 7.41A 9.19B 8.39 +.62 7.77 1275 ---- 9.69B 7.91A 9.69B 8.89 +.62 8.27 1280 ---- 10.19B 8.41A 10.19B 9.39 +.62 8.77 1285 ---- ---- ---- 8.90A 9.89 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04379 -.00199 .04578 140 ---- ---- ---- ---- .04279 -.00200 .04479 141 ---- ---- ---- ---- .04179 -.00200 .04379 142 ---- ---- ---- ---- .04080 -.00199 .04279 143 ---- ---- ---- ---- .03980 -.00199 .04179 144 ---- ---- ---- ---- .03880 -.00199 .04079 145 ---- ---- ---- ---- .03780 -.00199 .03979 146 ---- ---- ---- ---- .03680 -.00199 .03879 147 ---- ---- ---- ---- .03580 -.00200 .03780 148 ---- ---- ---- ---- .03481 -.00199 .03680 149 ---- ---- ---- ---- .03381 -.00199 .03580 150 ---- ---- ---- ---- .03281 -.00199 .03480 151 ---- ---- ---- ---- .03182 -.00198 .03380 152 ---- ---- ---- ---- .03082 -.00198 .03280 153 ---- ---- ---- ---- .02983 -.00197 .03180 154 ---- ---- ---- ---- .02883 -.00198 .03081 155 ---- ---- ---- ---- .02784 -.00197 .02981 156 ---- ---- ---- ---- .02684 -.00198 .02882 157 ---- ---- ---- ---- .02585 -.00197 .02782 158 ---- ---- ---- ---- .02486 -.00197 .02683 159 ---- ---- ---- ---- .02387 -.00197 .02584 160 ---- ---- ---- ---- .02289 -.00195 .02484 161 ---- ---- ---- ---- .02190 -.00195 .02385 162 ---- ---- ---- ---- .02092 -.00194 .02286 163 ---- ---- ---- ---- .01994 -.00194 .02188 164 ---- ---- ---- ---- .01897 -.00192 .02089 165 ---- ---- ---- ---- .01800 -.00192 .01992 166 ---- ---- ---- ---- .01704 -.00190 .01894 167 ---- ---- ---- ---- .01608 -.00189 .01797 168 ---- ---- ---- ---- .01513 -.00188 .01701 169 ---- ---- ---- ---- .01420 -.00185 .01605 170 ---- ---- ---- ---- .01327 -.00183 .01510 171 ---- ---- ---- ---- .01236 -.00181 .01417 172 ---- ---- ---- ---- .01146 -.00178 .01324 173 ---- ---- ---- ---- .01058 -.00175 .01233 174 ---- ---- ---- ---- .00971 -.00173 .01144 175 ---- ---- ---- ---- .00887 -.00169 .01056 176 ---- ---- ---- ---- .00806 -.00165 .00971 177 ---- ---- ---- ---- .00727 -.00161 .00888 178 ---- ---- ---- ---- .00651 -.00156 .00807 179 ---- ---- ---- ---- .00579 -.00151 .00730 180 ---- ---- .00464A .00464A .00511 -.00144 .00655 181 ---- ---- .00406A .00406A .00447 -.00138 .00585 182 ---- ---- .00356A .00356A .00388 -.00130 .00518 183 ---- ---- .00309A .00309A .00335 -.00120 .00455 184 ---- ---- .00263A .00263A .00286 -.00111 .00397 185 ---- ---- .00220A .00220A .00243 -.00101 .00344 186 ---- ---- .00187A .00187A .00205 -.00091 .00296 187 ---- ---- .00156A .00156A .00171 -.00081 .00252 188 ---- ---- .00130A .00130A .00142 -.00071 .00213 189 ---- ---- .00108A .00108A .00117 -.00062 .00179 190 ---- ---- .00103A .00103A .00096 -.00053 .00149 7 191 ---- ---- .00101A .00101A .00078 -.00044 .00122 192 ---- ---- ---- ---- .00063 -.00037 .00100 193 ---- ---- ---- ---- .00050 -.00031 .00081 194 ---- ---- ---- ---- .00039 -.00026 .00065 195 ---- ---- ---- ---- .00031 -.00020 .00051 196 ---- ---- ---- ---- .00024 -.00016 .00040 197 ---- ---- ---- ---- .00018 -.00013 .00031 198 ---- ---- ---- ---- .00014 -.00010 .00024 199 ---- ---- ---- ---- .00011 -.00007 .00018 200 ---- ---- ---- ---- .00008 -.00005 .00013 51 201 ---- ---- ---- ---- .00006 -.00004 .00010 100 202 ---- ---- ---- ---- .00004 -.00003 .00007 203 ---- ---- ---- ---- .00003 -.00002 .00005 204 ---- ---- ---- ---- .00002 -.00002 .00004 205 ---- ---- ---- ---- .00002 -.00001 .00003 1 206 ---- ---- ---- ---- .00001 -.00001 .00002 207 ---- ---- ---- ---- .00001 UNCH .00001 208 ---- ---- ---- ---- .00001 UNCH .00001 209 ---- ---- ---- ---- CAB -.00001 .00001 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04258 -.00198 .04456 140 ---- ---- ---- ---- .04159 -.00198 .04357 141 ---- ---- ---- ---- .04060 -.00198 .04258 142 ---- ---- ---- ---- .03961 -.00198 .04159 143 ---- ---- ---- ---- .03862 -.00198 .04060 144 ---- ---- ---- ---- .03764 -.00198 .03962 145 ---- ---- ---- ---- .03665 -.00198 .03863 146 ---- ---- ---- ---- .03567 -.00198 .03765 147 ---- ---- ---- ---- .03469 -.00197 .03666 148 ---- ---- ---- ---- .03371 -.00197 .03568 149 ---- ---- ---- ---- .03274 -.00196 .03470 150 ---- ---- ---- ---- .03176 -.00196 .03372 151 ---- ---- ---- ---- .03079 -.00196 .03275 152 ---- ---- ---- ---- .02983 -.00195 .03178 153 ---- ---- ---- ---- .02887 -.00194 .03081 154 ---- ---- ---- ---- .02791 -.00193 .02984 155 ---- ---- ---- ---- .02696 -.00192 .02888 156 ---- ---- ---- ---- .02601 -.00191 .02792 157 ---- ---- ---- ---- .02508 -.00189 .02697 158 ---- ---- ---- ---- .02414 -.00188 .02602 159 ---- ---- ---- ---- .02322 -.00186 .02508 160 ---- ---- ---- ---- .02230 -.00185 .02415 161 ---- ---- ---- ---- .02139 -.00183 .02322 162 ---- ---- ---- ---- .02050 -.00180 .02230 163 ---- ---- ---- ---- .01961 -.00178 .02139 164 ---- ---- ---- ---- .01873 -.00175 .02048 165 ---- ---- ---- ---- .01787 -.00172 .01959 166 ---- ---- ---- ---- .01702 -.00169 .01871 167 ---- ---- ---- ---- .01618 -.00165 .01783 168 ---- ---- ---- ---- .01536 -.00161 .01697 169 ---- ---- ---- ---- .01456 -.00157 .01613 170 ---- ---- ---- ---- .01377 -.00153 .01530 171 ---- ---- ---- ---- .01300 -.00148 .01448 172 ---- ---- ---- ---- .01225 -.00143 .01368 173 ---- ---- ---- ---- .01151 -.00139 .01290 174 ---- ---- ---- ---- .01080 -.00133 .01213 175 ---- ---- ---- ---- .01010 -.00129 .01139 176 ---- ---- ---- ---- .00942 -.00124 .01066 177 ---- ---- .00839A .00839A .00876 -.00120 .00996 178 ---- ---- .00764A .00764A .00811 -.00117 .00928 179 ---- ---- .00705A .00705A .00748 -.00114 .00862 180 ---- ---- .00644A .00644A .00687 -.00112 .00799 181 ---- ---- .00595A .00595A .00629 -.00109 .00738 182 ---- ---- .00545A .00545A .00574 -.00106 .00680 183 ---- ---- .00503A .00503A .00522 -.00103 .00625 184 ---- ---- .00465A .00465A .00475 -.00097 .00572 185 ---- ---- .00423A .00423A .00432 -.00091 .00523 186 ---- ---- .00385A .00385A .00392 -.00084 .00476 187 ---- ---- .00348A .00348A .00356 -.00076 .00432 188 ---- ---- .00316A .00316A .00323 -.00068 .00391 189 ---- ---- .00278A .00278A .00292 -.00061 .00353 190 ---- ---- .00257A .00257A .00263 -.00054 .00317 191 ---- ---- .00223A .00223A .00236 -.00048 .00284 192 ---- ---- .00208A .00208A .00211 -.00043 .00254 193 ---- ---- .00186A .00186A .00189 -.00036 .00225 194 ---- ---- .00169A .00169A .00168 -.00032 .00200 195 ---- ---- .00167A .00167A .00149 -.00027 .00176 196 ---- ---- ---- ---- .00132 -.00023 .00155 197 ---- ---- ---- ---- .00117 -.00019 .00136 198 ---- ---- ---- ---- .00102 -.00016 .00118 199 ---- ---- ---- ---- .00090 -.00013 .00103 200 ---- ---- ---- ---- .00079 -.00010 .00089 2 201 ---- ---- ---- ---- .00069 -.00007 .00076 202 ---- ---- ---- ---- .00060 -.00005 .00065 203 ---- ---- ---- ---- .00052 -.00004 .00056 204 ---- ---- ---- ---- .00045 -.00002 .00047 205 ---- ---- ---- ---- .00038 -.00002 .00040 206 ---- ---- ---- ---- .00033 UNCH .00033 207 ---- ---- ---- ---- .00028 UNCH .00028 208 ---- ---- ---- ---- .00024 +.00001 .00023 209 ---- ---- ---- ---- .00021 +.00002 .00019 210 ---- ---- ---- ---- .00017 +.00001 .00016 211 ---- ---- ---- ---- .00015 +.00002 .00013 212 ---- ---- ---- ---- .00012 +.00002 .00010 213 ---- ---- ---- ---- .00010 +.00002 .00008 214 ---- ---- ---- ---- .00009 +.00002 .00007 215 ---- ---- ---- ---- .00007 +.00002 .00005 216 ---- ---- ---- ---- .00006 +.00002 .00004 217 ---- ---- ---- ---- .00005 +.00002 .00003 218 ---- ---- ---- ---- .00004 +.00001 .00003 219 ---- ---- ---- ---- .00003 +.00001 .00002 220 ---- ---- ---- ---- .00003 +.00002 .00001 221 ---- ---- ---- ---- .00002 +.00001 .00001 222 ---- ---- ---- ---- .00002 +.00001 .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- .00001 +.00001 CAB 149 ---- ---- ---- ---- .00001 +.00001 CAB 150 ---- ---- ---- ---- .00001 +.00001 CAB 151 ---- ---- ---- ---- .00001 +.00001 CAB 152 ---- ---- ---- ---- .00001 +.00001 CAB 153 ---- ---- ---- ---- .00002 +.00002 CAB 154 ---- ---- ---- ---- .00002 +.00001 .00001 155 ---- ---- ---- ---- .00002 +.00001 .00001 156 ---- ---- ---- ---- .00003 +.00002 .00001 157 ---- ---- ---- ---- .00004 +.00003 .00001 158 ---- ---- ---- ---- .00004 +.00002 .00002 159 ---- ---- ---- ---- .00005 +.00003 .00002 160 ---- ---- ---- ---- .00007 +.00004 .00003 161 ---- ---- ---- ---- .00008 +.00004 .00004 162 ---- ---- ---- ---- .00010 +.00005 .00005 163 ---- ---- ---- ---- .00012 +.00006 .00006 164 ---- ---- ---- ---- .00014 +.00006 .00008 165 ---- ---- ---- ---- .00017 +.00008 .00009 166 ---- ---- ---- ---- .00021 +.00009 .00012 167 ---- ---- ---- ---- .00025 +.00010 .00015 168 ---- ---- ---- ---- .00030 +.00012 .00018 169 ---- ---- ---- ---- .00037 +.00015 .00022 170 ---- ---- ---- ---- .00044 +.00016 .00028 171 ---- ---- ---- ---- .00052 +.00018 .00034 172 ---- ---- ---- ---- .00062 +.00021 .00041 173 ---- ---- ---- ---- .00074 +.00024 .00050 174 ---- .00108B ---- .00107B .00087 +.00027 .00060 175 ---- .00131B ---- .00131B .00103 +.00030 .00073 176 ---- .00150B ---- .00149B .00122 +.00035 .00087 177 ---- .00175B ---- .00175B .00143 +.00039 .00104 178 ---- .00204B ---- .00204B .00167 +.00044 .00123 179 ---- .00244B ---- .00244B .00194 +.00049 .00145 180 ---- .00282B ---- .00282B .00226 +.00055 .00171 181 ---- .00324B ---- .00324B .00262 +.00062 .00200 182 ---- .00371B ---- .00364B .00303 +.00070 .00233 183 ---- .00423B ---- .00415B .00349 +.00078 .00271 184 ---- .00480B ---- .00480B .00401 +.00089 .00312 185 ---- .00491B ---- .00491B .00458 +.00099 .00359 186 ---- .00463B ---- .00456B .00519 +.00109 .00410 187 ---- ---- ---- ---- .00586 +.00119 .00467 188 ---- ---- ---- ---- .00657 +.00129 .00528 189 ---- ---- ---- ---- .00732 +.00139 .00593 190 ---- ---- ---- ---- .00810 +.00147 .00663 191 ---- ---- ---- ---- .00892 +.00155 .00737 192 ---- ---- ---- ---- .00976 +.00162 .00814 193 ---- ---- ---- ---- .01063 +.00168 .00895 194 ---- ---- ---- ---- .01153 +.00175 .00978 195 ---- ---- ---- ---- .01244 +.00179 .01065 196 ---- ---- ---- ---- .01337 +.00184 .01153 197 ---- ---- ---- ---- .01431 +.00187 .01244 198 ---- ---- ---- ---- .01527 +.00190 .01337 199 ---- ---- ---- ---- .01623 +.00192 .01431 200 ---- ---- ---- ---- .01721 +.00195 .01526 201 ---- ---- ---- ---- .01818 +.00195 .01623 202 ---- ---- ---- ---- .01917 +.00197 .01720 203 ---- ---- ---- ---- .02015 +.00197 .01818 204 ---- ---- ---- ---- .02114 +.00198 .01916 205 ---- ---- ---- ---- .02214 +.00199 .02015 206 ---- ---- ---- ---- .02313 +.00199 .02114 207 ---- ---- ---- ---- .02413 +.00200 .02213 208 ---- ---- ---- ---- .02512 +.00200 .02312 209 ---- ---- ---- ---- .02611 +.00199 .02412 210 ---- ---- ---- ---- .02711 +.00200 .02511 211 ---- ---- ---- ---- .02811 +.00200 .02611 212 ---- ---- ---- ---- .02911 +.00200 .02711 213 ---- ---- ---- ---- .03011 +.00200 .02811 214 ---- ---- ---- ---- .03111 +.00200 .02911 215 ---- ---- ---- ---- .03211 +.00200 .03011 216 ---- ---- ---- ---- .03311 +.00200 .03111 217 ---- ---- ---- ---- .03410 +.00200 .03210 218 ---- ---- ---- ---- .03510 +.00200 .03310 219 ---- ---- ---- ---- .03610 +.00200 .03410 220 ---- ---- ---- ---- .03710 +.00200 .03510 221 ---- ---- ---- ---- .03810 +.00200 .03610 222 ---- ---- ---- ---- .03910 +.00200 .03710 223 ---- ---- ---- ---- .04010 +.00201 .03809 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- .00003 UNCH .00003 140 ---- ---- ---- ---- .00003 UNCH .00003 141 ---- ---- ---- ---- .00004 +.00001 .00003 142 ---- ---- ---- ---- .00004 UNCH .00004 143 ---- ---- ---- ---- .00005 UNCH .00005 144 ---- ---- ---- ---- .00006 UNCH .00006 145 ---- ---- ---- ---- .00007 +.00001 .00006 146 ---- ---- ---- ---- .00009 +.00002 .00007 147 ---- ---- ---- ---- .00010 +.00001 .00009 148 ---- ---- ---- ---- .00012 +.00002 .00010 149 ---- ---- ---- ---- .00014 +.00002 .00012 150 ---- ---- ---- ---- .00016 +.00003 .00013 151 ---- ---- ---- ---- .00019 +.00004 .00015 152 ---- ---- ---- ---- .00022 +.00004 .00018 153 ---- ---- ---- ---- .00025 +.00005 .00020 154 ---- ---- ---- ---- .00029 +.00006 .00023 155 ---- ---- ---- ---- .00033 +.00006 .00027 156 ---- ---- ---- ---- .00038 +.00007 .00031 157 ---- ---- ---- ---- .00044 +.00009 .00035 158 ---- ---- ---- ---- .00050 +.00010 .00040 159 ---- ---- ---- ---- .00057 +.00012 .00045 160 ---- ---- ---- ---- .00065 +.00014 .00051 161 ---- ---- ---- ---- .00074 +.00016 .00058 162 ---- ---- ---- ---- .00084 +.00019 .00065 163 ---- ---- ---- ---- .00095 +.00022 .00073 164 ---- ---- ---- ---- .00106 +.00023 .00083 165 ---- ---- ---- ---- .00120 +.00027 .00093 166 ---- ---- ---- ---- .00134 +.00030 .00104 167 ---- ---- ---- ---- .00150 +.00034 .00116 168 ---- .00180B ---- ---- .00168 +.00038 .00130 169 ---- .00199B ---- .00189B .00187 +.00042 .00145 170 ---- .00221B ---- .00210B .00207 +.00046 .00161 171 ---- .00244B ---- .00233B .00230 +.00051 .00179 172 ---- .00267B ---- .00256B .00254 +.00055 .00199 173 ---- .00294B ---- .00283B .00281 +.00061 .00220 174 ---- .00323B ---- .00311B .00308 +.00065 .00243 175 ---- .00353B ---- .00341B .00338 +.00070 .00268 176 ---- .00388B ---- .00376B .00370 +.00075 .00295 177 ---- .00423B ---- .00410B .00403 +.00079 .00324 178 ---- .00462B ---- .00448B .00438 +.00083 .00355 179 ---- .00504B ---- .00490B .00474 +.00085 .00389 180 ---- .00561B ---- .00561B .00513 +.00087 .00426 181 ---- .00609B ---- .00609B .00554 +.00090 .00464 182 ---- .00650B ---- .00649B .00598 +.00092 .00506 183 ---- .00709B ---- .00709B .00647 +.00097 .00550 184 ---- .00770B ---- .00770B .00699 +.00102 .00597 185 ---- .00824B ---- .00824B .00755 +.00108 .00647 186 ---- .00830B ---- .00816B .00815 +.00115 .00700 187 ---- .00817B ---- .00812B .00879 +.00123 .00756 188 ---- ---- ---- ---- .00945 +.00131 .00814 189 ---- ---- ---- ---- .01013 +.00138 .00875 190 ---- ---- ---- ---- .01084 +.00145 .00939 191 ---- ---- ---- ---- .01157 +.00151 .01006 192 ---- ---- ---- ---- .01232 +.00157 .01075 193 ---- ---- ---- ---- .01309 +.00163 .01146 194 ---- ---- ---- ---- .01387 +.00167 .01220 195 ---- ---- ---- ---- .01468 +.00172 .01296 196 ---- ---- ---- ---- .01550 +.00176 .01374 197 ---- ---- ---- ---- .01634 +.00180 .01454 198 ---- ---- ---- ---- .01720 +.00183 .01537 199 ---- ---- ---- ---- .01807 +.00187 .01620 200 ---- ---- ---- ---- .01895 +.00189 .01706 201 ---- ---- ---- ---- .01985 +.00192 .01793 202 ---- ---- ---- ---- .02075 +.00193 .01882 203 ---- ---- ---- ---- .02167 +.00196 .01971 204 ---- ---- ---- ---- .02259 +.00197 .02062 205 ---- ---- ---- ---- .02353 +.00198 .02155 206 ---- ---- ---- ---- .02447 +.00199 .02248 207 ---- ---- ---- ---- .02542 +.00200 .02342 208 ---- ---- ---- ---- .02637 +.00201 .02436 209 ---- ---- ---- ---- .02733 +.00201 .02532 210 ---- ---- ---- ---- .02829 +.00201 .02628 211 ---- ---- ---- ---- .02926 +.00201 .02725 212 ---- ---- ---- ---- .03023 +.00201 .02822 213 ---- ---- ---- ---- .03121 +.00202 .02919 214 ---- ---- ---- ---- .03219 +.00202 .03017 215 ---- ---- ---- ---- .03317 +.00202 .03115 216 ---- ---- ---- ---- .03415 +.00201 .03214 217 ---- ---- ---- ---- .03514 +.00202 .03312 218 ---- ---- ---- ---- .03612 +.00201 .03411 219 ---- ---- ---- ---- .03711 +.00201 .03510 220 ---- ---- ---- ---- .03810 +.00201 .03609 221 ---- ---- ---- ---- .03909 +.00201 .03708 222 ---- ---- ---- ---- .04008 +.00200 .03808 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 8.100B 7.670A 8.100B 8.020 UNCH 8.020 6750 ---- 7.610B 7.170A 7.610B 7.520 UNCH 7.520 6800 ---- 7.110B 6.680A 7.110B 7.020 UNCH 7.020 6850 ---- 6.610B 6.180A 6.610B 6.520 UNCH 6.520 6900 ---- 6.110B 5.680A 5.680A 6.030 UNCH 6.030 6950 ---- 5.610B 5.180A 5.180A 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.620B 4.190A 4.620B 4.530 UNCH 4.530 7075 ---- 4.370B 3.940A 3.940A 4.280 -.010 4.290 7100 ---- 4.120B 3.690A 3.690A 4.030 -.010 4.040 7125 ---- 3.870B 3.440A 3.440A 3.780 -.010 3.790 7150 ---- 3.630B 3.200A 3.200A 3.530 -.020 3.550 7175 ---- 3.380B 2.950A 2.950A 3.290 -.010 3.300 7200 ---- 3.140B 2.710A 2.710A 3.040 -.020 3.060 7225 ---- 2.890B 2.470A 2.470A 2.800 -.020 2.820 7250 ---- 2.650B 2.240A 2.240A 2.550 -.030 2.580 7275 ---- 2.410B 2.010A 2.010A 2.310 -.030 2.340 7300 ---- 2.180B 1.780A 1.780A 2.080 -.030 2.110 7325 ---- 1.950B 1.570A 1.570A 1.850 -.030 1.880 7350 ---- 1.730B 1.360A 1.360A 1.630 -.030 1.660 7375 ---- 1.510B 1.160A 1.160A 1.420 -.030 1.450 7400 ---- 1.300B .980A .980A 1.210 -.040 1.250 7425 ---- 1.100B .810A 1.100B 1.010 -.050 1.060 7450 ---- .920B .660A .660A .830 -.060 .890 119 7475 ---- .750B .530A .530A .670 -.060 .730 10 7500 ---- .600B .410A .410A .520 -.060 .580 115 7525 ---- .470B .320A .320A .400 -.060 .460 3 203 7550 ---- ---- .240A .240A .300 -.060 .360 5 7575 ---- ---- .180A .180A .220 -.050 .270 7600 ---- ---- .140A .140A .160 -.040 .200 3 7625 ---- ---- .100A .100A .120 -.030 .150 7650 ---- ---- .070A .070A .080 -.030 .110 7675 ---- ---- .050A .050A .060 -.020 .080 7700 ---- ---- .040A .040A .040 -.020 .060 7725 ---- ---- .030A .030A .025 -.020 .045 7750 ---- ---- .025A .025A .015 -.020 .035 2 7800 ---- ---- ---- ---- .005 -.015 .020 1 7850 ---- ---- ---- ---- .005 -.005 .010 1 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 459 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 639 7050 ---- ---- ---- ---- CAB -.005 .005 7075 ---- ---- ---- ---- CAB -.010 .010 7100 .020 .020 .015A .015A CAB -.010 2 .010 122 7125 ---- ---- ---- ---- CAB -.015 .015 1 7150 ---- ---- .015A .015A .005 -.015 .020 2 7175 ---- ---- ---- ---- .005 -.015 .020 7200 ---- .035B .020A .035B .010 -.020 .030 2 7225 ---- .050B .025A .050B .015 -.020 .035 7250 ---- .060B .030A .060B .020 -.025 .045 2 22 7275 ---- .070B .040A .070B .035 -.025 .060 10 7300 ---- .090B .060A .060A .050 -.030 .080 30 7325 ---- .120B .080A .120B .070 -.030 .100 7350 ---- .160B .100A .100A .100 -.030 .130 29 7375 ---- .210B .140A .140A .130 -.040 .170 1 7400 ---- .280B .180A .180A .180 -.040 .220 7425 ---- .360B .230A .230A .230 -.050 .280 7450 .450 .460B .310A .310A .300 -.050 5 .350 10 7475 ---- .580B .390A .580B .380 -.060 .440 7500 ---- .710B .500A .710B .490 -.060 .550 7525 ---- .870B .620A .870B .610 -.070 .680 220 7550 ---- 1.040B .760A 1.040B .770 -.050 .820 7575 ---- 1.230B .920A .920A .940 -.040 .980 38 7600 ---- 1.440B 1.090A 1.090A 1.130 -.040 1.170 7625 ---- 1.650B 1.280A 1.280A 1.330 -.030 1.360 7650 ---- 1.870B 1.490A 1.490A 1.540 -.030 1.570 7675 ---- 2.100B 1.700A 1.700A 1.770 -.020 1.790 7700 ---- 2.340B 1.930A 1.930A 2.000 -.020 2.020 7725 ---- 2.580B 2.160A 2.160A 2.240 -.020 2.260 7750 ---- 2.830B 2.400A 2.400A 2.480 -.020 2.500 7800 ---- 3.320B 2.890A 2.890A 2.970 -.010 2.980 7850 ---- 3.810B 3.380A 3.380A 3.460 -.010 3.470 7900 ---- 4.310B 3.880A 3.880A 3.960 -.010 3.970 7950 ---- 4.810B 4.380A 4.380A 4.460 UNCH 4.460 8000 ---- 5.310B 4.870A 4.870A 4.960 UNCH 4.960 8050 ---- 5.800B 5.370A 5.370A 5.460 UNCH 5.460 8100 ---- 6.300B 5.870A 5.870A 5.960 UNCH 5.960 8150 ---- 6.800B 6.370A 6.800B 6.450 UNCH 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 1126 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 9.120B 8.690A 9.120B 9.030 UNCH 9.030 6650 ---- 8.620B 8.190A 8.620B 8.530 UNCH 8.530 6700 ---- 8.120B 7.690A 8.120B 8.030 UNCH 8.030 6750 ---- 7.620B 7.190A 7.620B 7.530 UNCH 7.530 6800 ---- 7.120B 6.690A 7.120B 7.030 UNCH 7.030 6850 ---- 6.620B 6.190A 6.620B 6.530 UNCH 6.530 6900 ---- 6.120B 5.690A 6.120B 6.030 UNCH 6.030 6950 ---- 5.620B 5.190A 5.620B 5.530 UNCH 5.530 7000 ---- 5.120B 4.690A 5.120B 5.030 UNCH 5.030 7025 ---- 4.870B 4.440A 4.870B 4.780 UNCH 4.780 7050 ---- 4.620B 4.190A 4.620B 4.530 UNCH 4.530 7075 ---- 4.370B 3.940A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.690A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.870B 3.780 UNCH 3.780 7150 ---- 3.620B 3.190A 3.620B 3.530 UNCH 3.530 7175 ---- 3.370B 2.940A 3.370B 3.280 UNCH 3.280 7200 ---- 3.120B 2.690A 3.120B 3.030 UNCH 3.030 7225 ---- 2.870B 2.440A 2.870B 2.780 UNCH 2.780 7250 ---- 2.620B 2.190A 2.620B 2.530 UNCH 2.530 6 7275 ---- 2.370B 1.940A 2.370B 2.280 UNCH 2.280 7300 ---- 2.120B 1.690A 2.120B 2.030 UNCH 2.030 7325 ---- 1.870B 1.440A 1.870B 1.780 UNCH 1.780 7350 ---- 1.620B 1.190A 1.190A 1.530 -.010 1.540 7375 ---- 1.370B .940A .940A 1.280 -.010 1.290 100 7400 ---- 1.130B .710A .710A 1.030 -.020 1.050 10 7425 ---- .890B .490A .490A .790 -.030 .820 7450 ---- .660B .300A .300A .550 -.050 .600 7475 .240 .440B .170A .330B .320 -.090 10 .410 122 7500 .100 .260B .090A .150B .140 -.110 82 .250 128 7525 .050 .060 .040A .060 .050 -.100 64 .150 216 7550 .020 .020 .020 .020 .020 -.060 208 .080 241 7575 ---- ---- .010A .010A .005 -.035 .040 105 7600 ---- ---- .010A .010A .005 -.015 .020 12 104 7625 ---- ---- ---- ---- CAB -.010 .010 123 7650 ---- ---- ---- ---- CAB -.005 .005 30 7675 ---- ---- ---- ---- CAB UNCH CAB 71 7700 ---- ---- ---- ---- CAB UNCH CAB 106 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- 5.730B 5.310A 5.310A 5.650 -.010 5.660 7000 ---- 5.230B 4.820A 4.820A 5.160 -.010 5.170 7050 ---- 4.740B 4.330A 4.330A 4.670 -.010 4.680 7100 ---- 4.260B 3.850A 3.850A 4.180 -.010 4.190 7150 ---- 3.780B 3.380A 3.380A 3.700 -.020 3.720 7200 ---- 3.310B 2.920A 2.920A 3.230 -.020 3.250 7250 ---- 2.850B 2.480A 2.480A 2.770 -.020 2.790 7300 ---- 2.410B 2.060A 2.410B 2.330 -.020 2.350 7325 ---- 2.190B 1.860A 2.190B 2.120 -.020 2.140 7350 ---- 1.980B 1.670A 1.980B 1.910 -.030 1.940 7375 ---- 1.780B 1.480A 1.780B 1.720 -.020 1.740 7400 ---- 1.590B 1.310A 1.590B 1.530 -.030 1.560 7425 ---- 1.410B 1.140A 1.410B 1.350 -.030 1.380 7450 ---- 1.230B .990A .990A 1.180 -.030 1.210 7475 ---- 1.080B .850A .850A 1.020 -.030 1.050 59 7500 ---- .930B .730A .730A .880 -.030 .910 9 7525 ---- .800B .620A .620A .750 -.030 .780 7550 ---- .670B .520A .520A .630 -.030 .660 7575 ---- .560B .430A .430A .520 -.030 .550 7600 ---- ---- .360A .360A .430 -.030 .460 7625 ---- .380B .290A .290A .350 -.020 .370 7650 ---- .310B .240A .240A .280 -.020 .300 4 2 7675 ---- ---- .190A .190A .230 -.020 .250 7700 ---- ---- .150A .150A .180 -.020 .200 7725 ---- ---- .130A .130A .140 -.020 .160 7750 ---- ---- .100A .100A .110 -.010 .120 7775 ---- ---- .080A .080A .090 -.010 .100 7800 ---- ---- .060A .060A .070 -.010 .080 7850 ---- ---- .040A .040A .040 -.005 .045 7900 ---- ---- ---- ---- .025 -.005 .030 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .005 -.005 .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 16 1433 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 2 7050 ---- ---- ---- ---- CAB UNCH CAB 3 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 170 7125 ---- ---- ---- ---- CAB UNCH CAB 41 7150 ---- ---- ---- ---- CAB UNCH CAB 16 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 100 7275 ---- ---- ---- ---- CAB UNCH CAB 17 7300 ---- ---- ---- ---- CAB UNCH CAB 153 7325 ---- ---- ---- ---- CAB UNCH CAB 154 7350 ---- ---- ---- ---- CAB -.005 .005 110 7375 ---- ---- ---- ---- CAB -.005 .005 210 7400 ---- ---- .010A .010A CAB -.015 .015 12 7425 .030 .040B .010 .010 .005 -.025 16 .030 215 7450 .070 .100B .020 .020 .015 -.045 30 .060 3 5 7475 .090 .220B .040A .100B .035 -.085 85 .120 4 5 7500 .210 .380B .110A .210B .110 -.110 113 .220 5 45 7525 ---- .590B .260A .260A .270 -.090 .360 7550 ---- .820B .450A .450A .480 -.060 .540 7575 ---- 1.070B .650A .650A .720 -.030 .750 7600 ---- 1.320B .890A .890A .970 -.010 .980 7625 ---- 1.560B 1.130A 1.130A 1.210 -.010 1.220 7650 ---- 1.810B 1.380A 1.380A 1.460 -.010 1.470 7675 ---- 2.060B 1.630A 2.060B 1.710 UNCH 1.710 7700 ---- 2.310B 1.880A 2.310B 1.960 UNCH 1.960 7725 ---- 2.560B 2.130A 2.560B 2.210 UNCH 2.210 7750 ---- 2.810B 2.380A 2.810B 2.460 UNCH 2.460 7800 ---- 3.310B 2.880A 3.310B 2.960 UNCH 2.960 7850 ---- 3.810B 3.380A 3.810B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 4.310B 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.810B 4.460 UNCH 4.460 8000 ---- 5.310B 4.880A 5.310B 4.960 UNCH 4.960 8050 ---- 5.810B 5.380A 5.810B 5.460 UNCH 5.460 8100 ---- 6.310B 5.880A 6.310B 5.960 UNCH 5.960 8150 ---- 6.810B 6.380A 6.810B 6.460 UNCH 6.460 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- .015 -.005 .020 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .035A .035A .030 -.010 .040 7100 ---- ---- .045A .045A .040 -.010 .050 7150 ---- ---- ---- ---- .060 -.010 .070 7200 ---- .110B ---- .110B .090 -.010 .100 7250 ---- .170B .130A .170B .130 -.020 .150 300 300 7300 .220 .240B .190A .240B .180 -.030 2 .210 100 100 7325 ---- .290B .230A .290B .220 -.020 .240 7350 ---- .350B .270A .270A .270 -.020 .290 7375 ---- .420B .320A .420B .320 -.020 .340 7400 ---- .490B .380A .490B .380 -.020 .400 7425 ---- .580B .450A .580B .450 -.030 .480 7450 ---- .680B .530A .680B .530 -.030 .560 7475 ---- .790B .620A .790B .620 -.030 .650 44 7500 ---- .910B .710A .910B .720 -.040 .760 66 7525 ---- 1.050B .830A 1.050B .840 -.030 .870 25 7550 ---- 1.200B .950A 1.200B .970 -.030 1.000 7575 ---- 1.350B 1.090A 1.350B 1.110 -.030 1.140 7600 ---- 1.530B 1.240A 1.240A 1.270 -.030 1.300 7625 ---- 1.710B 1.410A 1.410A 1.440 -.030 1.470 7650 ---- 1.910B 1.590A 1.590A 1.620 -.030 1.650 7675 ---- 2.120B 1.780A 1.780A 1.820 -.020 1.840 7700 ---- 2.330B 1.970A 1.970A 2.020 -.020 2.040 7725 ---- 2.550B 2.180A 2.550B 2.230 -.010 2.240 7750 ---- 2.770B 2.390A 2.390A 2.450 -.010 2.460 7775 ---- 3.000B 2.610A 2.610A 2.670 -.010 2.680 7800 ---- 3.230B 2.840A 2.840A 2.900 -.010 2.910 7850 ---- 3.710B 3.310A 3.310A 3.370 -.010 3.380 7900 ---- 4.200B 3.790A 3.790A 3.860 UNCH 3.860 7950 ---- 4.690B 4.280A 4.280A 4.340 -.010 4.350 8000 ---- 5.180B 4.770A 4.770A 4.840 UNCH 4.840 8050 ---- 5.680B 5.260A 5.680B 5.330 UNCH 5.330 8100 ---- 6.180B 5.760A 5.760A 5.830 UNCH 5.830 8150 ---- 6.670B 6.260A 6.670B 6.330 +.010 6.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 412 1793 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.110B 7.680A 7.680A 8.030 UNCH 8.030 6750 ---- 7.610B 7.180A 7.610B 7.530 UNCH 7.530 6800 ---- 7.110B 6.680A 7.110B 7.030 UNCH 7.030 6850 ---- 6.610B 6.180A 6.610B 6.530 UNCH 6.530 6900 ---- 6.110B 5.680A 6.110B 6.030 UNCH 6.030 6950 ---- 5.610B 5.180A 5.610B 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.620B 4.180A 4.620B 4.530 UNCH 4.530 7075 ---- 4.370B 3.930A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.690A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.870B 3.780 UNCH 3.780 7150 ---- 3.620B 3.190A 3.190A 3.530 -.010 3.540 7175 ---- 3.370B 2.940A 2.940A 3.280 -.010 3.290 7200 ---- 3.120B 2.690A 2.690A 3.030 -.010 3.040 7225 ---- 2.880B 2.440A 2.880B 2.790 UNCH 2.790 7250 ---- 2.630B 2.200A 2.200A 2.540 -.010 2.550 7275 ---- 2.380B 1.960A 1.960A 2.290 -.010 2.300 7300 ---- 2.140B 1.720A 1.720A 2.050 -.010 2.060 7325 ---- 1.900B 1.490A 1.490A 1.800 -.020 1.820 7350 ---- 1.660B 1.260A 1.260A 1.570 -.020 1.590 400 7375 ---- 1.430B 1.050A 1.050A 1.330 -.030 1.360 21 7400 ---- 1.210B .850A .850A 1.110 -.040 1.150 100 7425 ---- 1.000B .670A .670A .890 -.060 .950 7450 ---- .800B .510A .800B .700 -.060 .760 1 7475 ---- .620B .380A .620B .520 -.070 .590 422 7500 ---- .470B .280A .470B .370 -.080 .450 4 133 7525 ---- ---- .200A .200A .260 -.070 .330 7550 .140 .140 .130A .190B .170 -.060 5 .230 2 7575 .070 .120 .070 .120 .110 -.050 3 .160 122 7600 ---- ---- .060A .060A .070 -.040 .110 5 7625 ---- ---- .040A .040A .045 -.025 .070 102 7650 ---- ---- .030A .030A .025 -.020 .045 7 7675 ---- ---- .020A .020A .015 -.015 .030 7700 ---- ---- .015A .015A .010 -.015 .025 4 7725 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- .005 -.010 .015 1 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 4 1320 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1 7125 ---- ---- ---- ---- CAB -.005 .005 300 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.005 .005 50 7200 ---- ---- ---- ---- CAB -.005 .005 122 7225 ---- ---- ---- ---- .005 -.005 .010 20 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- .025B .015A .025B .010 -.010 .020 10 7300 ---- .035B .020A .035B .015 -.015 .030 1 7325 .045 .050B .020 .020 .020 -.020 20 .040 112 7350 .050 .070B .035A .035A .030 -.030 2 .060 11 7375 ---- .110B .060A .110B .050 -.030 .080 21 7400 .120 .160B .080A .080A .070 -.050 2 .120 1 4 7425 ---- .220B .120A .120A .110 -.050 .160 7450 ---- .320B .170A .170A .160 -.070 .230 1 7475 ---- .440B .240A .240A .230 -.080 .310 37 7500 ---- .580B .340A .340A .340 -.070 .410 7525 ---- .750B .470A .470A .470 -.070 .540 7550 ---- .940B .630A .630A .640 -.060 .700 7575 ---- 1.140B .800A .800A .830 -.040 .870 7600 ---- 1.360B .990A .990A 1.030 -.040 1.070 7625 ---- 1.590B 1.200A 1.200A 1.260 -.020 1.280 7650 ---- 1.830B 1.420A 1.420A 1.490 -.020 1.510 7675 ---- 2.080B 1.650A 1.650A 1.730 -.020 1.750 7700 ---- 2.320B 1.890A 1.890A 1.970 -.020 1.990 7725 ---- 2.570B 2.140A 2.140A 2.220 -.010 2.230 7750 ---- 2.820B 2.380A 2.380A 2.470 -.010 2.480 7800 ---- 3.310B 2.880A 2.880A 2.960 -.010 2.970 7850 ---- 3.810B 3.380A 3.380A 3.460 -.010 3.470 7900 ---- 4.310B 3.880A 4.310B 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.380A 4.460 UNCH 4.460 8000 ---- 5.310B 4.880A 4.880A 4.960 UNCH 4.960 8050 ---- 5.810B 5.380A 5.380A 5.460 UNCH 5.460 8100 ---- 6.310B 5.880A 5.880A 5.960 UNCH 5.960 8150 ---- 6.810B 6.380A 6.380A 6.460 UNCH 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 1 752 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 18.080B 17.640A 17.640A 17.990 UNCH 17.990 5800 ---- 17.080B 16.640A 17.080B 17.000 +.010 16.990 5900 ---- 16.080B 15.640A 15.640A 16.000 UNCH 16.000 6000 ---- 15.090B 14.650A 14.650A 15.000 UNCH 15.000 6 6100 ---- 14.090B 13.650A 13.650A 14.000 UNCH 14.000 24 6200 ---- 13.090B 12.650A 12.650A 13.000 UNCH 13.000 150 6300 ---- 12.090B 11.650A 11.650A 12.010 UNCH 12.010 30 6400 ---- 11.100B 10.660A 10.660A 11.010 UNCH 11.010 30 6500 ---- 10.100B 9.660A 9.660A 10.010 UNCH 10.010 10 6600 ---- 9.100B 8.660A 9.100B 9.010 UNCH 9.010 6700 ---- 8.100B 7.670A 7.670A 8.020 UNCH 8.020 6750 ---- 7.610B 7.170A 7.170A 7.520 UNCH 7.520 6800 ---- 7.110B 6.670A 6.670A 7.020 UNCH 7.020 6850 ---- 6.610B 6.170A 6.170A 6.520 UNCH 6.520 6900 ---- 6.110B 5.680A 6.110B 6.020 UNCH 6.020 6950 ---- 5.620B 5.180A 5.180A 5.520 -.010 5.530 7000 ---- 5.120B 4.680A 4.680A 5.030 UNCH 5.030 55 7050 ---- 4.630B 4.190A 4.190A 4.530 -.010 4.540 7100 ---- 4.140B 3.700A 4.140B 4.040 UNCH 4.040 7150 ---- 3.650B 3.220A 3.220A 3.550 -.010 3.560 7200 ---- 3.160B 2.750A 2.750A 3.060 -.020 3.080 1 6 7225 ---- 2.930B 2.510A 2.510A 2.820 -.020 2.840 7250 ---- 2.690B 2.290A 2.290A 2.590 -.020 2.610 58 7275 ---- 2.460B 2.070A 2.070A 2.360 -.020 2.380 7300 ---- 2.240B 1.850A 1.850A 2.130 -.030 2.160 57 7325 ---- 2.020B 1.650A 1.650A 1.910 -.030 1.940 7350 ---- 1.800B 1.450A 1.450A 1.690 -.040 1.730 262 7375 ---- 1.590B 1.260A 1.260A 1.490 -.040 1.530 20 7400 1.250 1.390B 1.080A 1.390B 1.290 -.050 1 1.340 1 1481 7425 ---- 1.210B .920A .920A 1.110 -.050 1.160 7450 .940 1.030B .770A .930A .940 -.050 23 .990 1371 7475 ---- .870B .640A .640A .780 -.060 .840 1 150 7500 .650 .720B .520A .650 .640 -.050 22 .690 4 1026 7525 .500 .580B .420A .520B .510 -.060 25 .570 119 7550 ---- .480B .330A .330A .410 -.050 .460 5 694 7575 ---- .370B .260A .260A .310 -.050 .360 1 273 7600 .180 .290B .180 .250 .240 -.040 3 .280 7 760 7625 ---- ---- .160A .160A .180 -.040 1 .220 1 26 7650 ---- ---- .120A .120A .140 -.030 1 .170 3 356 7675 ---- ---- .090A .090A .100 -.030 .130 7700 .060 .070 .060 .080B .080 -.020 3 .100 325 7725 .045 .045 .045 .060B .060 -.020 1 .080 80 7750 ---- ---- .040A .040A .045 -.015 .060 9 170 7800 .020 .020 .020 .020 .030 -.010 2 .040 12 196 7850 .010 .010 .010 .010 .020 -.005 4 .025 2 254 7900 ---- ---- .015A .015A .015 -.005 .020 9 607 7950 .015 .015 .015 .015 .010 UNCH 6 .010 103 8000 ---- ---- ---- ---- .005 -.005 .010 684 8050 ---- ---- ---- ---- .005 UNCH .005 50 8100 ---- ---- ---- ---- .005 UNCH .005 67 8150 ---- ---- ---- ---- .005 UNCH .005 60 8200 ---- ---- ---- ---- CAB -.005 .005 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 18.120B 17.700A 17.700A 18.060 +.010 18.050 5800 ---- 17.130B 16.700A 16.700A 17.060 UNCH 17.060 5900 ---- 16.130B 15.710A 15.710A 16.070 UNCH 16.070 6000 ---- 15.140B 14.720A 14.720A 15.070 UNCH 15.070 6100 ---- 14.150B 13.720A 13.720A 14.080 UNCH 14.080 6200 ---- 13.150B 12.730A 12.730A 13.080 UNCH 13.080 6300 ---- 12.160B 11.740A 11.740A 12.090 UNCH 12.090 6400 ---- 11.170B 10.740A 11.170B 11.090 UNCH 11.090 6500 ---- 10.180B 9.750A 9.750A 10.100 UNCH 10.100 6600 ---- 9.180B 8.760A 8.760A 9.110 UNCH 9.110 6700 ---- 8.200B 7.770A 7.770A 8.120 UNCH 8.120 6750 ---- 7.700B 7.280A 7.280A 7.630 UNCH 7.630 6800 ---- 7.210B 6.790A 7.210B 7.130 UNCH 7.130 6850 ---- 6.720B 6.300A 6.300A 6.640 UNCH 6.640 400 6900 ---- 6.230B 5.810A 5.810A 6.150 UNCH 6.150 6950 ---- 5.740B 5.330A 5.330A 5.660 -.010 5.670 400 7000 ---- 5.260B 4.850A 4.850A 5.180 -.010 5.190 7050 ---- 4.780B 4.370A 4.370A 4.700 -.010 4.710 7100 ---- 4.300B 3.910A 3.910A 4.230 -.010 4.240 7150 ---- 3.840B 3.450A 3.450A 3.760 -.020 3.780 7200 ---- 3.390B 3.010A 3.010A 3.310 -.020 3.330 1 7250 ---- 2.950B 2.590A 2.590A 2.870 -.020 2.890 401 7300 ---- 2.530B 2.190A 2.190A 2.450 -.030 2.480 1013 7350 ---- 2.120B 1.810A 1.810A 2.050 -.030 2.080 1039 7400 1.440 1.750B 1.440 1.680B 1.670 -.040 1 1.710 3 7450 ---- 1.400B 1.150A 1.150A 1.330 -.040 10 1.370 129 7500 .880 1.100B .880 1.060B 1.030 -.040 4 1.070 120 7550 ---- .840B .670A .670A .780 -.040 4 .820 5 274 7600 ---- .620B .490A .490A .580 -.030 1 .610 5 196 7650 ---- ---- .350A .350A .410 -.030 1 .440 50 7700 .270 .270 .250A .280B .290 -.020 21 .310 746 7750 ---- ---- .170A .170A .190 -.020 1 .210 252 7800 ---- ---- .110A .110A .130 -.010 .140 2 55 7850 ---- ---- .080A .080A .080 -.010 12 .090 71 7900 .050 .050 .050 .050 .050 -.010 1 .060 98 7950 ---- ---- ---- ---- .040 UNCH .040 168 8000 ---- ---- ---- ---- .025 -.005 .030 60 8050 ---- ---- ---- ---- .020 UNCH .020 1 1 8100 ---- ---- ---- ---- .015 UNCH .015 37 8150 ---- ---- ---- ---- .010 UNCH .010 37 8200 ---- ---- ---- ---- .010 UNCH .010 41 8250 ---- ---- ---- ---- .005 UNCH .005 74 8300 ---- ---- ---- ---- .005 UNCH .005 37 8350 ---- ---- ---- ---- .005 UNCH .005 47 8400 ---- ---- ---- ---- .005 UNCH .005 74 8450 ---- ---- ---- ---- .005 +.005 CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.050B 17.640A 17.640A 18.000 UNCH 18.000 5800 ---- 17.060B 16.650A 16.650A 17.000 -.010 17.010 5900 ---- 16.080B 15.660A 15.660A 16.020 UNCH 16.020 6000 ---- 15.090B 14.670A 14.670A 15.030 UNCH 15.030 6100 ---- 14.100B 13.680A 13.680A 14.040 UNCH 14.040 6200 ---- 13.110B 12.690A 12.690A 13.050 UNCH 13.050 6300 ---- 12.120B 11.710A 11.710A 12.060 UNCH 12.060 6400 ---- 11.140B 10.720A 10.720A 11.070 UNCH 11.070 6500 ---- 10.150B 9.740A 9.740A 10.090 UNCH 10.090 6600 ---- 9.170B 8.760A 8.760A 9.100 -.010 9.110 6700 ---- 8.190B 7.780A 7.780A 8.120 -.010 8.130 6750 ---- 7.700B 7.290A 7.290A 7.640 UNCH 7.640 6800 ---- 7.220B 6.810A 6.810A 7.150 -.010 7.160 6850 ---- 6.730B 6.330A 6.330A 6.670 UNCH 6.670 6900 ---- 6.250B 5.850A 5.850A 6.190 UNCH 6.190 6950 ---- 5.780B 5.390A 5.390A 5.720 UNCH 5.720 7000 ---- 5.310B 4.920A 4.920A 5.250 UNCH 5.250 7050 ---- 4.850B 4.470A 4.470A 4.780 -.010 4.790 7100 ---- 4.390B 4.020A 4.390B 4.330 UNCH 4.330 1 7150 ---- 3.950B 3.590A 3.950B 3.880 UNCH 3.880 7200 ---- 3.520B 3.170A 3.520B 3.450 UNCH 3.450 7250 ---- 3.100B 2.770A 3.100B 3.030 UNCH 3.030 7300 ---- 2.700B 2.390A 2.700B 2.630 -.010 2.640 7350 ---- 2.310B 2.030A 2.310B 2.250 -.010 2.260 3 7400 ---- 1.950B 1.690A 1.950B 1.900 -.010 1.910 5 7450 ---- 1.620B 1.380A 1.380A 1.570 -.020 1.590 30 17 7500 ---- 1.330B 1.120A 1.120A 1.270 -.030 1.300 31 7550 ---- 1.060B .890A .890A 1.010 -.030 1.040 16 7600 ---- .830B .700A .700A .790 -.030 .820 9 7650 ---- .640B .530A .530A .610 -.020 .630 4 7700 ---- ---- .410A .410A .460 -.020 .480 5 7750 ---- ---- .310A .310A .340 -.020 .360 7800 .220 .220 .220 .240B .250 -.020 1 .270 10 7850 ---- ---- .160A .160A .180 -.020 .200 23 7900 ---- ---- .120A .120A .130 -.010 .140 20 7950 ---- ---- .090A .090A .090 -.020 .110 8000 ---- ---- .060A .060A .070 -.010 .080 14 8050 ---- ---- .045A .045A .050 -.010 .060 8100 ---- ---- .035A .035A .035 -.010 .045 8150 ---- ---- .030A .030A .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 46 8250 ---- ---- ---- ---- .015 -.005 .020 111 8300 ---- ---- ---- ---- .010 -.005 .015 74 8350 ---- ---- ---- ---- .005 -.005 .010 161 8400 ---- ---- ---- ---- .005 -.005 .010 111 8450 ---- ---- ---- ---- .005 -.005 .010 37 8500 ---- ---- ---- ---- CAB -.005 .005 77 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.990B 17.580A 17.580A 17.940 UNCH 1 17.940 75 5800 ---- 17.000B 16.590A 16.590A 16.950 UNCH 16.950 55 5900 ---- 16.020B 15.610A 15.610A 15.970 UNCH 15.970 34 6000 ---- 15.030B 14.620A 14.620A 14.980 UNCH 14.980 16 6100 ---- 14.050B 13.640A 13.640A 14.000 UNCH 14.000 20 6200 ---- 13.070B 12.660A 12.660A 13.020 +.010 13.010 6300 ---- 12.090B 11.680A 11.680A 12.030 UNCH 12.030 6400 ---- 11.110B 10.700A 10.700A 11.050 UNCH 11.050 6500 ---- 10.130B 9.720A 9.720A 10.070 UNCH 10.070 6600 ---- 9.160B 8.750A 8.750A 9.100 UNCH 9.100 6700 ---- 8.190B 7.790A 7.790A 8.130 UNCH 8.130 6750 ---- 7.710B 7.310A 7.310A 7.650 UNCH 7.650 6800 ---- 7.230B 6.840A 6.840A 7.170 UNCH 7.170 6850 ---- 6.760B 6.370A 6.370A 6.690 -.010 6.700 6900 ---- 6.290B 5.910A 5.910A 6.220 -.010 6.230 4 4 6950 ---- 5.830B 5.450A 5.450A 5.760 -.010 5.770 7000 ---- 5.370B 5.000A 5.370B 5.300 -.010 5.310 7050 ---- 4.920B 4.560A 4.560A 4.850 -.020 4.870 7100 ---- 4.480B 4.130A 4.130A 4.410 -.020 4.430 7150 ---- 4.050B 3.710A 4.050B 3.980 -.020 4.000 7200 ---- 3.630B 3.300A 3.630B 3.560 -.020 3.580 4 24 7250 ---- 3.220B 2.910A 3.220B 3.160 -.020 3.180 6 7300 ---- 2.830B 2.540A 2.830B 2.770 -.020 2.790 155 7350 ---- 2.460B 2.190A 2.460B 2.400 -.020 2.420 7 7400 ---- 2.110B 1.850A 2.110B 2.050 -.030 2.080 57 7450 ---- 1.780B 1.550A 1.550A 1.730 -.020 1.750 17 7500 ---- 1.490B 1.280A 1.280A 1.440 -.020 1.460 131 7550 ---- 1.220B 1.050A 1.050A 1.180 -.020 1.200 82 7600 .980 .990B .840A .960A .950 -.020 1 .970 165 7650 ---- .790B .670A .670A .760 -.010 .770 191 7700 ---- .620B .540A .540A .600 -.010 .610 156 7750 ---- ---- .420A .420A .470 -.010 1 .480 339 7800 ---- ---- .330A .330A .360 -.010 .370 266 7850 ---- ---- .250A .250A .270 -.010 .280 72 7900 ---- ---- .190A .190A .200 -.020 1 .220 410 7950 ---- ---- .140A .140A .150 -.010 .160 137 8000 ---- ---- .110A .110A .110 -.020 .130 10 8050 .070 .070 .070 .070 .080 -.020 1 .100 8100 ---- ---- .060A .060A .050 -.020 .070 1 8150 ---- ---- .045A .045A .035 -.025 .060 1 8200 ---- ---- .035A .035A .025 -.020 .045 63 8250 ---- ---- ---- ---- .015 -.020 .035 376 8300 ---- ---- .025A .025A .010 -.020 .030 133 8350 ---- ---- ---- ---- .005 -.020 .025 245 8400 ---- ---- ---- ---- .005 -.015 .020 195 8450 ---- ---- ---- ---- .005 -.010 .015 161 8500 ---- ---- ---- ---- CAB -.010 .010 1 8600 ---- ---- ---- ---- CAB -.010 .010 81 8700 ---- ---- ---- ---- CAB -.005 .005 1 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 18.010B 17.640A 18.010B 17.980 UNCH 17.980 40 5800 ---- 17.030B 16.660A 17.030B 17.000 UNCH 17.000 5900 ---- 16.050B 15.680A 16.050B 16.020 UNCH 16.020 6000 ---- 15.080B 14.700A 15.080B 15.040 UNCH 15.040 6100 ---- 14.100B 13.730A 14.100B 14.060 -.010 14.070 6200 ---- 13.120B 12.750A 13.120B 13.090 UNCH 13.090 6300 ---- 12.150B 11.780A 12.150B 12.110 UNCH 12.110 6400 ---- 11.180B 10.810A 11.180B 11.140 UNCH 11.140 6500 ---- 10.210B 9.840A 10.210B 10.170 UNCH 10.170 6600 ---- 9.250B 8.890A 9.250B 9.210 UNCH 9.210 6700 ---- 8.300B 7.940A 8.300B 8.250 -.010 8.260 6750 ---- 7.830B 7.470A 7.830B 7.770 -.020 7.790 6800 ---- 7.360B 7.010A 7.360B 7.310 -.010 7.320 6850 ---- 6.900B 6.550A 6.900B 6.840 -.020 6.860 6900 ---- 6.440B 6.100A 6.440B 6.380 -.020 6.400 6950 ---- 5.990B 5.650A 5.990B 5.930 -.020 5.950 7000 ---- 5.540B 5.210A 5.540B 5.490 -.020 5.510 7050 ---- 5.110B 4.780A 5.110B 5.050 -.020 5.070 7100 ---- 4.680B 4.370A 4.680B 4.620 -.020 4.640 7150 ---- 4.260B 3.960A 4.260B 4.200 -.020 4.220 7200 ---- 3.850B 3.560A 3.850B 3.790 -.030 3.820 7250 ---- 3.450B 3.180A 3.450B 3.390 -.030 3.420 7300 ---- 3.070B 2.810A 3.070B 3.010 -.030 3.040 7350 ---- 2.700B 2.460A 2.700B 2.650 -.030 2.680 7400 ---- 2.360B 2.110A 2.360B 2.310 -.030 2.340 7 7450 ---- 2.030B 1.820A 1.820A 1.990 -.030 2.020 7500 ---- ---- 1.540A 1.540A 1.690 -.040 1.730 4 7550 ---- ---- 1.300A 1.300A 1.420 -.040 1.460 7600 ---- ---- 1.080A 1.080A 1.180 -.040 1.220 7650 ---- ---- .890A .890A .970 -.030 1.000 7700 ---- ---- .720A .720A .790 -.030 .820 10 7750 ---- ---- .600A .600A .640 -.020 .660 420 7800 ---- ---- .480A .480A .510 -.030 .540 7850 ---- ---- .390A .390A .410 -.020 .430 1 7900 ---- ---- .310A .310A .320 -.020 .340 1 7950 ---- ---- .250A .250A .250 -.020 .270 8000 ---- ---- .200A .200A .190 -.020 .210 8050 ---- ---- .150A .150A .150 -.010 .160 8100 ---- ---- ---- ---- .110 -.010 .120 1 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .060 -.010 .070 8250 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 60 8350 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 50 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.950B 17.580A 17.950B 17.910 UNCH 17.910 5800 ---- 16.970B 16.600A 16.970B 16.930 UNCH 16.930 24 5900 ---- 16.000B 15.630A 16.000B 15.960 UNCH 15.960 6000 ---- 15.020B 14.660A 15.020B 14.980 UNCH 14.980 6100 ---- 14.050B 13.690A 14.040B 14.010 UNCH 14.010 6200 ---- 13.090B 12.720A 13.090B 13.040 UNCH 13.040 6300 ---- 12.120B 11.750A 12.120B 12.070 UNCH 12.070 6400 ---- 11.160B 10.790A 11.160B 11.110 UNCH 11.110 6500 ---- 10.200B 9.840A 10.200B 10.150 -.010 10.160 6600 ---- 9.250B 8.890A 9.250B 9.210 UNCH 9.210 6700 ---- 8.310B 7.960A 8.310B 8.270 -.010 8.280 6750 ---- 7.850B 7.500A 7.850B 7.800 -.020 7.820 6800 ---- 7.390B 7.050A 7.390B 7.340 -.020 7.360 6850 ---- 6.930B 6.600A 6.930B 6.890 -.010 6.900 6900 ---- 6.490B 6.160A 6.490B 6.440 -.020 6.460 6950 ---- 6.050B 5.720A 6.050B 5.990 -.020 6.010 7000 ---- 5.610B 5.290A 5.610B 5.550 -.030 5.580 7050 ---- 5.180B 4.870A 5.180B 5.120 -.030 5.150 7100 ---- 4.760B 4.460A 4.760B 4.700 -.030 4.730 7150 ---- 4.350B 4.060A 4.350B 4.290 -.030 4.320 7200 ---- 3.950B 3.670A 3.950B 3.890 -.030 3.920 1 7250 ---- 3.560B 3.300A 3.560B 3.500 -.040 3.540 7300 ---- 3.190B 2.940A 3.190B 3.130 -.040 3.170 7350 ---- 2.830B 2.600A 2.830B 2.780 -.030 2.810 7400 ---- 2.490B 2.260A 2.490B 2.440 -.040 2.480 7450 ---- 2.170B 1.970A 1.970A 2.130 -.030 2.160 7500 ---- ---- 1.700A 1.700A 1.840 -.030 1.870 2 7550 ---- ---- 1.450A 1.450A 1.570 -.030 1.600 7600 ---- ---- 1.220A 1.220A 1.330 -.030 1.360 7650 ---- ---- 1.030A 1.030A 1.110 -.030 1.140 7700 ---- ---- .860A .860A .920 -.030 .950 2 7750 ---- ---- .710A .710A .760 -.030 .790 7800 ---- ---- .590A .590A .620 -.030 .650 400 7850 ---- ---- .480A .480A .500 -.030 .530 7900 ---- ---- .390A .390A .410 -.020 .430 1 7950 ---- ---- .320A .320A .330 -.020 .350 8000 ---- ---- .260A .260A .270 -.010 .280 8050 ---- ---- .210A .210A .210 -.010 .220 8100 ---- ---- ---- ---- .170 UNCH .170 8150 ---- ---- ---- ---- .130 -.010 .140 8200 ---- ---- ---- ---- .100 -.010 .110 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .035 UNCH .035 10 8450 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.870B 17.500A 17.870B 17.840 UNCH 17.840 5 6 5800 ---- 16.900B 16.530A 16.900B 16.870 UNCH 16.870 5900 ---- 15.930B 15.570A 15.930B 15.900 -.010 15.910 8 6000 ---- 14.970B 14.600A 14.970B 14.930 -.010 14.940 6100 ---- 14.000B 13.640A 14.000B 13.970 UNCH 13.970 6200 ---- 13.040B 12.680A 13.040B 13.000 -.010 13.010 6300 ---- 12.080B 11.720A 12.080B 12.040 -.010 12.050 6400 ---- 11.130B 10.770A 11.130B 11.090 -.010 11.100 6500 ---- 10.180B 9.830A 10.180B 10.140 -.010 10.150 6600 ---- 9.250B 8.900A 9.250B 9.210 -.010 9.220 6700 ---- 8.320B 7.990A 8.320B 8.280 -.020 8.300 6750 ---- 7.870B 7.540A 7.870B 7.830 -.010 7.840 6800 ---- 7.420B 7.090A 7.420B 7.380 -.010 7.390 6850 ---- 6.980B 6.650A 6.980B 6.930 -.020 6.950 6900 ---- 6.540B 6.220A 6.540B 6.490 -.020 6.510 6950 ---- 6.100B 5.790A 6.100B 6.050 -.030 6.080 7000 ---- 5.680B 5.370A 5.680B 5.630 -.020 5.650 7050 ---- 5.260B 4.960A 5.260B 5.210 -.020 5.230 7100 ---- 4.850B 4.560A 4.850B 4.790 -.030 4.820 7150 ---- 4.440B 4.170A 4.440B 4.390 -.030 4.420 7200 ---- 4.050B 3.790A 4.050B 4.000 -.030 4.030 30 7250 ---- 3.670B 3.420A 3.670B 3.620 -.030 3.650 5 7300 ---- 3.310B 3.070A 3.310B 3.250 -.040 3.290 116 7350 ---- 2.950B 2.730A 2.950B 2.900 -.040 2.940 56 7400 ---- 2.620B 2.410A 2.620B 2.570 -.040 2.610 204 7450 ---- ---- 2.110A 2.110A 2.260 -.040 2.300 1 7500 ---- ---- 1.840A 1.840A 1.970 -.040 2.010 5 7550 ---- ---- 1.590A 1.590A 1.700 -.040 1.740 7600 ---- ---- 1.360A 1.360A 1.460 -.030 1.490 4 7650 ---- ---- 1.160A 1.160A 1.240 -.030 1.270 4 7700 ---- ---- .980A .980A 1.050 -.030 1.080 6 7750 ---- ---- .830A .830A .880 -.030 .910 7800 ---- ---- .700A .700A .740 -.020 .760 7850 ---- ---- .580A .580A .610 -.020 .630 7900 ---- ---- .490A .490A .500 -.030 .530 1 7950 ---- ---- .410A .410A .410 -.020 .430 8000 ---- ---- .340A .340A .340 -.020 .360 205 8050 ---- ---- .280A .280A .280 -.010 .290 8100 ---- ---- .230A .230A .220 -.020 .240 8150 ---- ---- ---- ---- .180 -.010 .190 4 8200 ---- ---- ---- ---- .140 -.010 .150 8250 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .090 -.010 .100 9 8350 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .030 -.005 .035 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.640A 16.640A 16.930 +.010 16.920 5900 ---- ---- 15.680A 15.680A 15.960 UNCH 15.960 6000 ---- ---- 14.720A 14.720A 15.000 UNCH 15.000 6100 ---- ---- 13.760A 13.760A 14.040 UNCH 14.040 6200 ---- ---- 12.810A 12.810A 13.090 UNCH 13.090 6300 ---- ---- 11.860A 11.860A 12.140 UNCH 12.140 6400 ---- ---- 10.920A 10.920A 11.200 UNCH 11.200 6500 ---- ---- 9.990A 9.990A 10.260 UNCH 10.260 6600 ---- ---- 9.070A 9.070A 9.340 UNCH 9.340 6700 ---- ---- 8.160A 8.160A 8.430 UNCH 8.430 6750 ---- ---- 7.720A 7.720A 7.980 UNCH 7.980 6800 ---- ---- 7.280A 7.280A 7.530 UNCH 7.530 6850 ---- ---- 6.840A 6.840A 7.090 UNCH 7.090 6900 ---- ---- 6.410A 6.410A 6.650 -.010 6.660 6950 ---- ---- 5.990A 5.990A 6.230 UNCH 6.230 7000 ---- ---- 5.580A 5.580A 5.800 -.010 5.810 7050 ---- ---- 5.170A 5.170A 5.390 -.010 5.400 7100 ---- ---- 4.770A 4.770A 4.980 -.020 5.000 7150 ---- ---- 4.380A 4.380A 4.580 -.020 4.600 7200 ---- ---- 4.000A 4.000A 4.190 -.030 4.220 7250 ---- ---- 3.640A 3.640A 3.820 -.020 3.840 7300 ---- ---- 3.290A 3.290A 3.450 -.030 3.480 7350 ---- ---- 2.950A 2.950A 3.100 -.030 3.130 7400 ---- ---- 2.600A 2.600A 2.770 -.030 2.800 7450 ---- ---- 2.310A 2.310A 2.450 -.030 2.480 7500 ---- ---- 2.020A 2.020A 2.160 -.020 2.180 7550 ---- ---- 1.770A 1.770A 1.880 -.030 1.910 7600 ---- ---- 1.540A 1.540A 1.630 -.020 1.650 7650 ---- ---- 1.330A 1.330A 1.410 -.010 1.420 7700 ---- ---- 1.140A 1.140A 1.200 -.020 1.220 7750 ---- ---- .970A .970A 1.020 -.020 1.040 7800 ---- ---- .830A .830A .860 -.020 .880 7850 ---- ---- .710A .710A .730 -.010 .740 7900 ---- ---- .600A .600A .610 -.020 .630 7950 ---- ---- .510A .510A .510 -.020 .530 8000 ---- ---- .430A .430A .430 -.020 .450 8050 ---- ---- .360A .360A .360 -.010 .370 8100 ---- ---- .300A .300A .300 -.010 .310 8150 ---- ---- .250A .250A .250 -.010 .260 8200 ---- ---- .210A .210A .200 -.020 .220 8250 ---- ---- .170A .170A .170 -.010 .180 8300 ---- ---- .140A .140A .140 -.010 .150 9 8350 ---- ---- ---- ---- .120 UNCH .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .045 UNCH .045 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.590A 16.590A 16.870 UNCH 16.870 5900 ---- ---- 15.630A 15.630A 15.910 UNCH 15.910 6000 ---- ---- 14.680A 14.680A 14.960 +.010 14.950 6100 ---- ---- 13.730A 13.730A 14.010 +.010 14.000 6200 ---- ---- 12.780A 12.780A 13.060 UNCH 13.060 6300 ---- ---- 11.840A 11.840A 12.120 UNCH 12.120 6400 ---- ---- 10.910A 10.910A 11.180 UNCH 11.180 6500 ---- ---- 9.990A 9.990A 10.260 UNCH 10.260 6600 ---- ---- 9.080A 9.080A 9.350 UNCH 9.350 6700 ---- ---- 8.190A 8.190A 8.450 UNCH 8.450 6750 ---- ---- 7.750A 7.750A 8.000 -.010 8.010 6800 ---- ---- 7.310A 7.310A 7.560 -.010 7.570 6850 ---- ---- 6.890A 6.890A 7.130 -.010 7.140 6900 ---- ---- 6.460A 6.460A 6.700 -.010 6.710 6950 ---- ---- 6.050A 6.050A 6.280 -.010 6.290 7000 ---- ---- 5.640A 5.640A 5.860 -.010 5.870 7050 ---- ---- 5.240A 5.240A 5.450 -.020 5.470 7100 ---- ---- 4.850A 4.850A 5.050 -.010 5.060 7150 ---- ---- 4.460A 4.460A 4.660 -.010 4.670 7200 ---- ---- 4.090A 4.090A 4.270 -.020 4.290 7250 ---- ---- 3.730A 3.730A 3.900 -.020 3.920 7300 ---- ---- 3.380A 3.380A 3.540 -.020 3.560 7350 ---- ---- 3.050A 3.050A 3.200 -.020 3.220 7400 ---- ---- 2.720A 2.720A 2.870 -.020 2.890 7450 ---- ---- 2.420A 2.420A 2.550 -.030 2.580 7500 ---- ---- 2.140A 2.140A 2.260 -.030 2.290 7550 ---- ---- 1.890A 1.890A 1.990 -.020 2.010 7600 ---- ---- 1.650A 1.650A 1.740 -.020 1.760 7650 ---- ---- 1.430A 1.430A 1.510 -.020 1.530 7700 ---- ---- 1.240A 1.240A 1.300 -.030 1.330 7750 ---- ---- 1.070A 1.070A 1.120 -.020 1.140 7800 ---- ---- .920A .920A .960 -.020 .980 7850 ---- ---- .790A .790A .820 -.020 .840 7900 ---- ---- .680A .680A .700 -.020 .720 7950 ---- ---- .580A .580A .590 -.020 .610 8000 ---- ---- .490A .490A .500 -.020 .520 8050 ---- ---- .420A .420A .420 -.020 .440 8100 ---- ---- .360A .360A .360 -.010 .370 8150 ---- ---- .300A .300A .300 -.010 .310 8200 ---- ---- ---- ---- .250 -.010 .260 8250 ---- ---- ---- ---- .210 UNCH .210 8300 ---- ---- ---- ---- .170 -.010 .180 9 8350 ---- ---- ---- ---- .140 -.010 .150 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .050 UNCH .050 250 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.520A 16.520A 16.830 +.010 16.820 5900 ---- ---- 15.570A 15.570A 15.880 +.010 15.870 6000 ---- ---- 14.630A 14.630A 14.930 +.010 14.920 6100 ---- ---- 13.680A 13.680A 13.980 +.010 13.970 6200 ---- ---- 12.750A 12.750A 13.040 +.010 13.030 6300 ---- ---- 11.820A 11.820A 12.100 UNCH 12.100 6400 ---- ---- 10.890A 10.890A 11.180 +.010 11.170 6500 ---- ---- 9.990A 9.990A 10.260 +.010 10.250 6600 ---- ---- 9.090A 9.090A 9.350 UNCH 9.350 6700 ---- ---- 8.210A 8.210A 8.460 -.010 8.470 6750 ---- ---- 7.780A 7.780A 8.030 UNCH 8.030 6800 ---- ---- 7.360A 7.360A 7.590 -.010 7.600 6850 ---- ---- 6.930A 6.930A 7.170 -.010 7.180 6900 ---- ---- 6.520A 6.520A 6.750 -.010 6.760 6950 ---- ---- 6.110A 6.110A 6.330 -.020 6.350 7000 ---- ---- 5.710A 5.710A 5.920 -.020 5.940 7050 ---- ---- 5.310A 5.310A 5.520 -.020 5.540 7100 ---- ---- 4.930A 4.930A 5.130 -.020 5.150 7150 ---- ---- 4.550A 4.550A 4.740 -.020 4.760 7200 ---- ---- 4.180A 4.180A 4.360 -.020 4.380 7250 ---- ---- 3.830A 3.830A 4.000 -.020 4.020 7300 ---- ---- 3.490A 3.490A 3.640 -.030 3.670 45 7350 ---- ---- 3.160A 3.160A 3.310 -.020 3.330 7400 ---- ---- 2.820A 2.820A 2.980 -.030 3.010 1 7450 ---- ---- 2.540A 2.540A 2.680 -.020 2.700 25 7500 ---- ---- 2.260A 2.260A 2.390 -.020 2.410 1 7550 ---- ---- 2.000A 2.000A 2.130 -.020 2.150 7600 ---- ---- 1.760A 1.760A 1.880 -.020 1.900 7650 ---- ---- 1.550A 1.550A 1.650 -.030 1.680 7700 ---- ---- 1.350A 1.350A 1.450 -.020 1.470 30 7750 ---- ---- 1.180A 1.180A 1.260 -.020 1.280 7800 ---- ---- 1.020A 1.020A 1.100 -.010 1.110 7850 ---- ---- .880A .880A .950 -.010 .960 25 7900 ---- ---- .760A .760A .820 -.010 .830 7950 ---- ---- .660A .660A .700 -.010 .710 8000 ---- ---- .570A .570A .600 -.010 .610 8050 ---- ---- .490A .490A .510 -.010 .520 8100 ---- ---- .420A .420A .430 -.010 .440 8150 ---- ---- .360A .360A .370 -.010 .380 8200 ---- ---- .310A .310A .310 -.010 .320 8250 ---- ---- ---- ---- .260 -.010 .270 8300 ---- ---- ---- ---- .220 -.010 .230 9 8350 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .150 -.010 .160 8450 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .010 -.005 .015 2 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.900 +.020 16.880 5900 ---- ---- ---- ---- 15.950 +.010 15.940 6000 ---- ---- ---- ---- 15.010 +.010 15.000 6100 ---- ---- ---- ---- 14.080 +.020 14.060 6200 ---- ---- ---- ---- 13.140 +.010 13.130 6300 ---- ---- ---- ---- 12.220 +.010 12.210 6400 ---- ---- ---- ---- 11.300 +.010 11.290 6500 ---- ---- ---- ---- 10.390 +.010 10.380 6600 ---- ---- ---- ---- 9.490 UNCH 9.490 6700 ---- ---- ---- ---- 8.610 +.010 8.600 6750 ---- ---- ---- ---- 8.170 UNCH 8.170 6800 ---- ---- ---- ---- 7.740 UNCH 7.740 6850 ---- ---- ---- ---- 7.320 UNCH 7.320 6900 ---- ---- ---- ---- 6.900 UNCH 6.900 6950 ---- ---- ---- ---- 6.490 UNCH 6.490 7000 ---- ---- ---- ---- 6.080 UNCH 6.080 7050 ---- ---- ---- ---- 5.680 -.010 5.690 7100 ---- ---- ---- ---- 5.290 -.010 5.300 7150 ---- ---- 4.730A 4.730A 4.910 -.010 4.920 7200 ---- ---- 4.370A 4.370A 4.540 -.010 4.550 7250 ---- ---- 4.010A 4.010A 4.180 UNCH 4.180 7300 ---- ---- 3.670A 3.670A 3.820 -.010 3.830 7350 ---- ---- 3.340A 3.340A 3.490 -.010 3.500 7400 ---- ---- 3.000A 3.000A 3.160 -.010 3.170 7450 ---- ---- 2.710A 2.710A 2.850 -.020 2.870 7500 ---- ---- 2.420A 2.420A 2.560 -.010 2.570 7550 ---- ---- 2.170A 2.170A 2.280 -.020 2.300 7600 ---- ---- 1.930A 1.930A 2.030 -.010 2.040 7650 ---- ---- 1.710A 1.710A 1.790 -.020 1.810 7700 ---- ---- 1.500A 1.500A 1.570 -.020 1.590 7750 ---- ---- 1.310A 1.310A 1.380 -.010 1.390 7800 ---- ---- 1.150A 1.150A 1.200 -.010 1.210 7850 ---- ---- 1.000A 1.000A 1.040 -.010 1.050 7900 ---- ---- .880A .880A .900 -.010 .910 7950 ---- ---- .760A .760A .770 -.010 .780 8000 ---- ---- ---- ---- .660 -.010 .670 8050 ---- ---- ---- ---- .570 -.010 .580 8100 ---- ---- ---- ---- .490 UNCH .490 8200 ---- ---- ---- ---- .360 UNCH .360 1 8300 ---- ---- ---- ---- .260 -.010 .270 8400 ---- ---- ---- ---- .190 UNCH .190 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 UNCH .025 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.960 +.010 14.950 6100 ---- ---- ---- ---- 14.030 +.010 14.020 6200 ---- ---- ---- ---- 13.110 +.010 13.100 6300 ---- ---- ---- ---- 12.190 +.010 12.180 6400 ---- ---- ---- ---- 11.280 +.010 11.270 6500 ---- ---- ---- ---- 10.380 UNCH 10.380 6600 ---- ---- ---- ---- 9.500 +.010 9.490 6700 ---- ---- ---- ---- 8.620 UNCH 8.620 6800 ---- ---- ---- ---- 7.770 UNCH 7.770 6900 ---- ---- ---- ---- 6.940 UNCH 6.940 6950 ---- ---- ---- ---- 6.530 UNCH 6.530 7000 ---- ---- ---- ---- 6.130 UNCH 6.130 7050 ---- ---- ---- ---- 5.730 -.010 5.740 7100 ---- ---- ---- ---- 5.350 -.010 5.360 7150 ---- ---- 4.800A 4.800A 4.970 -.010 4.980 7200 ---- ---- 4.440A 4.440A 4.600 -.010 4.610 7250 ---- ---- 4.090A 4.090A 4.240 -.010 4.250 7300 ---- ---- 3.750A 3.750A 3.900 -.010 3.910 7350 ---- ---- 3.430A 3.430A 3.560 -.010 3.570 7400 ---- ---- 3.120A 3.120A 3.240 -.010 3.250 7450 ---- ---- 2.820A 2.820A 2.940 -.010 2.950 7500 ---- ---- 2.540A 2.540A 2.660 UNCH 2.660 7550 ---- ---- 2.280A 2.280A 2.390 UNCH 2.390 7600 ---- ---- 2.030A 2.030A 2.140 UNCH 2.140 7650 ---- ---- 1.800A 1.800A 1.910 UNCH 1.910 7700 ---- ---- 1.590A 1.590A 1.690 -.010 1.700 7750 ---- ---- 1.410A 1.410A 1.500 UNCH 1.500 7800 ---- ---- 1.240A 1.240A 1.320 UNCH 1.320 7850 ---- ---- 1.090A 1.090A 1.160 UNCH 1.160 7900 ---- ---- .950A .950A 1.020 UNCH 1.020 7950 ---- ---- .840A .840A .890 UNCH .890 8000 ---- ---- .730A .730A .770 UNCH .770 8050 ---- ---- .640A .640A .670 UNCH .670 8100 ---- ---- .560A .560A .580 UNCH .580 8200 ---- ---- ---- ---- .440 +.010 .430 8300 ---- ---- ---- ---- .320 UNCH .320 8400 ---- ---- ---- ---- .240 UNCH .240 8500 ---- ---- ---- ---- .180 UNCH .180 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 UNCH .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.780 +.010 16.770 1 5900 ---- ---- ---- ---- 15.850 +.010 15.840 6000 ---- ---- ---- ---- 14.920 +.010 14.910 6100 ---- ---- ---- ---- 14.000 +.010 13.990 6200 ---- ---- ---- ---- 13.080 +.010 13.070 6300 ---- ---- ---- ---- 12.170 +.010 12.160 6400 ---- ---- ---- ---- 11.270 +.010 11.260 6500 ---- ---- ---- ---- 10.380 +.010 10.370 6600 ---- ---- ---- ---- 9.500 UNCH 9.500 6700 ---- ---- ---- ---- 8.650 +.010 8.640 6750 ---- ---- ---- ---- 8.220 UNCH 8.220 6800 ---- ---- ---- ---- 7.810 UNCH 7.810 6850 ---- ---- ---- ---- 7.390 UNCH 7.390 6900 ---- ---- ---- ---- 6.990 UNCH 6.990 6950 ---- ---- ---- ---- 6.590 UNCH 6.590 7000 ---- ---- ---- ---- 6.190 -.010 6.200 7050 ---- ---- ---- ---- 5.810 UNCH 5.810 7100 ---- ---- 5.260A 5.260A 5.430 UNCH 5.430 7150 ---- ---- 4.900A 4.900A 5.050 -.010 5.060 7200 ---- ---- 4.540A 4.540A 4.690 UNCH 4.690 7250 ---- ---- 4.190A 4.190A 4.340 UNCH 4.340 7300 ---- ---- 3.860A 3.860A 3.990 UNCH 3.990 7350 ---- ---- 3.540A 3.540A 3.660 UNCH 3.660 7400 ---- ---- 3.230A 3.230A 3.340 UNCH 3.340 7450 ---- ---- 2.930A 2.930A 3.040 UNCH 3.040 7500 ---- ---- 2.650A 2.650A 2.750 UNCH 2.750 7550 ---- ---- 2.390A 2.390A 2.480 UNCH 2.480 7600 ---- ---- 2.150A 2.150A 2.220 UNCH 2.220 7650 ---- ---- 1.920A 1.920A 1.980 UNCH 1.980 7700 ---- ---- 1.710A 1.710A 1.760 UNCH 1.760 1 7750 ---- ---- 1.520A 1.520A 1.550 -.010 1.560 7800 ---- ---- 1.340A 1.340A 1.370 UNCH 1.370 8 23 7850 ---- ---- 1.190A 1.190A 1.200 -.010 1.210 7900 ---- ---- 1.050A 1.050A 1.060 UNCH 1.060 7950 ---- ---- ---- ---- .930 UNCH .930 8000 ---- ---- ---- ---- .810 -.010 .820 8050 ---- ---- ---- ---- .710 -.010 .720 8100 ---- ---- ---- ---- .630 UNCH .630 1 8150 ---- ---- ---- ---- .550 UNCH .550 8200 ---- ---- ---- ---- .480 UNCH .480 8250 ---- ---- ---- ---- .410 -.010 .420 8300 ---- ---- ---- ---- .360 UNCH .360 8350 ---- ---- ---- ---- .310 UNCH .310 8400 ---- ---- ---- ---- .270 UNCH .270 8450 ---- ---- ---- ---- .230 UNCH .230 8500 ---- ---- ---- ---- .200 UNCH .200 2 8600 ---- ---- ---- ---- .150 UNCH .150 8700 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.910 +.020 16.890 5900 ---- ---- ---- ---- 16.020 +.030 15.990 6000 ---- ---- ---- ---- 15.130 +.020 15.110 6100 ---- ---- ---- ---- 14.250 +.020 14.230 6200 ---- ---- ---- ---- 13.380 +.020 13.360 6300 ---- ---- ---- ---- 12.520 +.020 12.500 6400 ---- ---- ---- ---- 11.670 +.020 11.650 6500 ---- ---- ---- ---- 10.830 +.020 10.810 6600 ---- ---- ---- ---- 10.000 +.020 9.980 6700 ---- ---- ---- ---- 9.180 +.020 9.160 6750 ---- ---- ---- ---- 8.780 +.020 8.760 6800 ---- ---- ---- ---- 8.380 +.020 8.360 6850 ---- ---- ---- ---- 7.980 +.020 7.960 6900 ---- ---- ---- ---- 7.590 +.020 7.570 6950 ---- ---- ---- ---- 7.210 +.020 7.190 7000 ---- ---- ---- ---- 6.830 +.020 6.810 7050 ---- ---- ---- ---- 6.460 +.020 6.440 7100 ---- ---- ---- ---- 6.090 +.020 6.070 7150 ---- ---- ---- ---- 5.730 +.010 5.720 7200 ---- ---- ---- ---- 5.390 +.020 5.370 5 7250 ---- ---- ---- ---- 5.050 +.020 5.030 5 7300 ---- ---- ---- ---- 4.720 +.020 4.700 7350 ---- ---- ---- ---- 4.400 +.010 4.390 7400 ---- ---- ---- ---- 4.100 +.020 4.080 7450 ---- ---- ---- ---- 3.800 +.010 3.790 7500 ---- ---- ---- ---- 3.520 +.010 3.510 7550 ---- ---- ---- ---- 3.250 +.010 3.240 7600 ---- ---- ---- ---- 3.000 +.010 2.990 7650 ---- ---- ---- ---- 2.760 +.010 2.750 7700 ---- ---- ---- ---- 2.530 +.010 2.520 7750 ---- ---- ---- ---- 2.320 +.010 2.310 7800 ---- ---- ---- ---- 2.120 +.010 2.110 7850 ---- ---- ---- ---- 1.940 +.010 1.930 7900 ---- ---- ---- ---- 1.760 UNCH 1.760 7950 ---- ---- ---- ---- 1.600 UNCH 1.600 8000 ---- ---- ---- ---- 1.450 UNCH 1.450 8050 ---- ---- ---- ---- 1.320 +.010 1.310 8100 ---- ---- ---- ---- 1.190 +.010 1.180 8150 ---- ---- ---- ---- 1.070 UNCH 1.070 8200 ---- ---- ---- ---- .970 +.010 .960 8250 ---- ---- ---- ---- .870 +.010 .860 216 8300 ---- ---- ---- ---- .780 UNCH .780 8350 ---- ---- ---- ---- .700 UNCH .700 8400 ---- ---- ---- ---- .630 UNCH .630 8450 ---- ---- ---- ---- .570 +.010 .560 8500 ---- ---- ---- ---- .510 UNCH .510 8600 ---- ---- ---- ---- .420 UNCH .420 8700 ---- ---- ---- ---- .340 UNCH .340 8800 ---- ---- ---- ---- .290 +.010 .280 8900 ---- ---- ---- ---- .240 UNCH .240 9000 ---- ---- ---- ---- .200 UNCH .200 9100 ---- ---- ---- ---- .160 UNCH .160 9200 ---- ---- ---- ---- .140 UNCH .140 9300 ---- ---- ---- ---- .110 UNCH .110 250 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .080 UNCH .080 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.990 +.040 16.950 5900 ---- ---- ---- ---- 16.110 +.030 16.080 6000 ---- ---- ---- ---- 15.250 +.040 15.210 6100 ---- ---- ---- ---- 14.390 +.030 14.360 6200 ---- ---- ---- ---- 13.550 +.040 13.510 6300 ---- ---- ---- ---- 12.710 +.040 12.670 6400 ---- ---- ---- ---- 11.880 +.040 11.840 6500 ---- ---- ---- ---- 11.060 +.040 11.020 6600 ---- ---- ---- ---- 10.240 +.030 10.210 6700 ---- ---- ---- ---- 9.440 +.030 9.410 6750 ---- ---- ---- ---- 9.050 +.030 9.020 6800 ---- ---- ---- ---- 8.660 +.030 8.630 6850 ---- ---- ---- ---- 8.270 +.030 8.240 6900 ---- ---- ---- ---- 7.890 +.030 7.860 6950 ---- ---- ---- ---- 7.510 +.030 7.480 7000 ---- ---- ---- ---- 7.140 +.030 7.110 7050 ---- ---- ---- ---- 6.770 +.030 6.740 7100 ---- ---- ---- ---- 6.410 +.020 6.390 7150 ---- ---- ---- ---- 6.060 +.020 6.040 7200 ---- ---- ---- ---- 5.720 +.030 5.690 7250 ---- ---- ---- ---- 5.380 +.020 5.360 7300 ---- ---- ---- ---- 5.060 +.020 5.040 7350 ---- ---- ---- ---- 4.740 +.020 4.720 7400 ---- ---- ---- ---- 4.440 +.020 4.420 7450 ---- ---- ---- ---- 4.150 +.020 4.130 7500 ---- ---- ---- ---- 3.870 +.020 3.850 7550 ---- ---- ---- ---- 3.600 +.020 3.580 7600 ---- ---- ---- ---- 3.340 +.020 3.320 7650 ---- ---- ---- ---- 3.100 +.020 3.080 7700 ---- ---- ---- ---- 2.870 +.020 2.850 7750 ---- ---- ---- ---- 2.650 +.010 2.640 7800 ---- ---- ---- ---- 2.450 +.020 2.430 7850 ---- ---- ---- ---- 2.260 +.020 2.240 7900 ---- ---- ---- ---- 2.080 +.020 2.060 7950 ---- ---- ---- ---- 1.910 +.010 1.900 8000 ---- ---- ---- ---- 1.750 +.010 1.740 8050 ---- ---- ---- ---- 1.600 +.010 1.590 8100 ---- ---- ---- ---- 1.470 +.010 1.460 8150 ---- ---- ---- ---- 1.340 +.010 1.330 8200 ---- ---- ---- ---- 1.220 +.010 1.210 8250 ---- ---- ---- ---- 1.110 UNCH 1.110 8300 ---- ---- ---- ---- 1.010 UNCH 1.010 8350 ---- ---- ---- ---- .920 UNCH .920 8400 ---- ---- ---- ---- .840 +.010 .830 8450 ---- ---- ---- ---- .770 +.010 .760 8500 ---- ---- ---- ---- .700 UNCH .700 8600 ---- ---- ---- ---- .590 UNCH .590 8700 ---- ---- ---- ---- .500 UNCH .500 8800 ---- ---- ---- ---- .430 +.010 .420 8900 ---- ---- ---- ---- .360 UNCH .360 9000 ---- ---- ---- ---- .310 UNCH .310 9100 ---- ---- ---- ---- .270 +.010 .260 9200 ---- ---- ---- ---- .230 UNCH .230 9300 ---- ---- ---- ---- .200 +.010 .190 9400 ---- ---- ---- ---- .170 UNCH .170 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.090 +.060 17.030 5900 ---- ---- ---- ---- 16.230 +.050 16.180 6000 ---- ---- ---- ---- 15.390 +.060 15.330 6100 ---- ---- ---- ---- 14.550 +.050 14.500 6200 ---- ---- ---- ---- 13.720 +.050 13.670 6300 ---- ---- ---- ---- 12.900 +.050 12.850 6400 ---- ---- ---- ---- 12.090 +.050 12.040 6500 ---- ---- ---- ---- 11.290 +.050 11.240 6600 ---- ---- ---- ---- 10.490 +.050 10.440 6700 ---- ---- ---- ---- 9.700 +.040 9.660 6750 ---- ---- ---- ---- 9.320 +.050 9.270 6800 ---- ---- ---- ---- 8.930 +.040 8.890 6850 ---- ---- ---- ---- 8.550 +.040 8.510 6900 ---- ---- ---- ---- 8.170 +.040 8.130 6950 ---- ---- ---- ---- 7.800 +.040 7.760 7000 ---- ---- ---- ---- 7.430 +.040 7.390 7050 ---- ---- ---- ---- 7.070 +.040 7.030 7100 ---- ---- ---- ---- 6.720 +.040 6.680 7150 ---- ---- ---- ---- 6.370 +.040 6.330 7200 ---- ---- ---- ---- 6.030 +.030 6.000 7250 ---- ---- ---- ---- 5.700 +.030 5.670 7300 ---- ---- ---- ---- 5.380 +.040 5.340 7350 ---- ---- ---- ---- 5.070 +.040 5.030 7400 ---- ---- ---- ---- 4.760 +.030 4.730 7450 ---- ---- ---- ---- 4.470 +.030 4.440 7500 ---- ---- ---- ---- 4.190 +.030 4.160 7550 ---- ---- ---- ---- 3.920 +.030 3.890 7600 ---- ---- ---- ---- 3.660 +.020 3.640 7650 ---- ---- ---- ---- 3.420 +.030 3.390 7700 ---- ---- ---- ---- 3.190 +.030 3.160 7750 ---- ---- ---- ---- 2.970 +.030 2.940 7800 ---- ---- ---- ---- 2.760 +.020 2.740 7850 ---- ---- ---- ---- 2.560 +.020 2.540 7900 ---- ---- ---- ---- 2.380 +.020 2.360 7950 ---- ---- ---- ---- 2.200 +.020 2.180 8000 ---- ---- ---- ---- 2.040 +.020 2.020 8050 ---- ---- ---- ---- 1.880 +.020 1.860 8100 ---- ---- ---- ---- 1.740 +.020 1.720 8150 ---- ---- ---- ---- 1.600 +.010 1.590 8200 ---- ---- ---- ---- 1.480 +.010 1.470 8300 ---- ---- ---- ---- 1.260 +.010 1.250 8400 ---- ---- ---- ---- 1.080 +.010 1.070 8500 ---- ---- ---- ---- .920 +.010 .910 8600 ---- ---- ---- ---- .790 +.010 .780 8700 ---- ---- ---- ---- .680 +.010 .670 8800 ---- ---- ---- ---- .580 UNCH .580 8900 ---- ---- ---- ---- .500 UNCH .500 9000 ---- ---- ---- ---- .430 UNCH .430 9100 ---- ---- ---- ---- .370 UNCH .370 9200 ---- ---- ---- ---- .320 +.010 .310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 154 120 23689 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 ---- ---- ---- ---- CAB UNCH CAB 157 6800 ---- ---- ---- ---- CAB UNCH CAB 2100 6850 ---- ---- ---- ---- CAB -.005 .005 205 6900 ---- ---- ---- ---- CAB -.005 .005 4433 6950 ---- ---- ---- ---- CAB -.005 .005 5 1213 7000 .020 .020 .010A .010A .005 -.005 2 .010 665 7050 ---- ---- ---- ---- .005 -.010 .015 428 7100 ---- ---- ---- ---- .010 -.010 .020 1046 7150 .045 .045 .020A .020A .020 -.010 17 .030 10 657 7200 .070 .070 .035A .035A .035 -.015 100 .050 2 1243 7225 .090 .090 .045A .045A .045 -.015 68 .060 8 482 7250 .100 .110B .060 .060 .060 -.020 101 .080 10 1850 7275 ---- .140B .080A .140B .080 -.020 99 .100 3 77 7300 ---- .170B .110A .110A .100 -.030 2 .130 5 447 7325 ---- .210B .140A .140A .130 -.030 .160 5 304 7350 .220 .260B .170A .170A .160 -.040 250 .200 1 1925 7375 .260 .320B .220A .320B .200 -.050 1 .250 6 286 7400 ---- .390B .270A .270A .260 -.050 .310 3 390 7425 .380 .480B .330A .400B .320 -.060 326 .380 3 7450 .560 .580B .400A .400A .400 -.060 1 .460 333 7475 .500 .700B .500 .500 .490 -.060 284 .550 1 100 7500 ---- .830B .610A .830B .600 -.060 21 .660 10 582 7525 ---- .980B .730A .980B .730 -.050 .780 19 7550 ---- 1.140B .860A 1.130B .870 -.050 .920 69 7575 ---- 1.320B 1.010A 1.010A 1.030 -.050 1.080 7600 ---- 1.510B 1.180A 1.180A 1.200 -.050 1.250 573 7625 ---- 1.710B 1.360A 1.360A 1.390 -.040 1.430 7650 ---- 1.930B 1.550A 1.930B 1.600 -.030 1.630 215 7675 ---- 2.150B 1.750A 2.150B 1.810 -.030 1.840 7700 ---- 2.370B 1.970A 1.970A 2.040 -.020 2.060 223 7725 ---- 2.610B 2.190A 2.190A 2.270 -.020 2.290 7750 ---- 2.840B 2.420A 2.420A 2.510 -.010 2.520 184 7800 ---- 3.330B 2.900A 2.900A 2.990 -.010 3.000 42 7850 ---- 3.820B 3.380A 3.380A 3.480 UNCH 3.480 7900 ---- 4.310B 3.880A 4.310B 3.970 UNCH 3.970 5 7950 ---- 4.810B 4.370A 4.370A 4.460 -.010 4.470 8000 ---- 5.310B 4.870A 5.310B 4.960 UNCH 4.960 5 8050 ---- 5.800B 5.370A 5.370A 5.460 UNCH 5.460 8100 ---- 6.300B 5.860A 5.860A 5.950 -.010 5.960 5 8150 ---- 6.800B 6.360A 6.800B 6.450 UNCH 6.450 1 8200 ---- 7.300B 6.860A 7.300B 6.950 UNCH 6.950 21 8250 ---- 7.800B 7.360A 7.800B 7.450 UNCH 7.450 8300 ---- 8.300B 7.860A 7.860A 7.950 UNCH 7.950 8350 ---- 8.800B 8.360A 8.800B 8.450 +.010 8.440 8400 ---- 9.290B 8.860A 9.290B 8.940 UNCH 8.940 15 8450 ---- 9.790B 9.350A 9.790B 9.440 UNCH 9.440 8500 ---- 10.290B 9.850A 10.290B 9.940 UNCH 9.940 8600 ---- 11.290B 10.850A 11.290B 10.940 UNCH 10.940 8700 ---- 12.290B 11.850A 11.850A 11.940 UNCH 11.940 8800 ---- 13.280B 12.850A 13.280B 12.940 +.010 12.930 8900 ---- 14.280B 13.840A 14.280B 13.930 UNCH 13.930 9000 ---- 15.280B 14.840A 15.280B 14.930 UNCH 14.930 9100 ---- 16.280B 15.840A 15.840A 15.930 UNCH 15.930 9200 ---- 17.280B 16.840A 17.280B 16.930 +.010 16.920 9300 ---- 18.270B 17.830A 18.270B 17.920 UNCH 17.920 9400 ---- 19.270B 18.830A 19.270B 18.920 UNCH 18.920 1 9500 ---- 20.270B 19.830A 19.830A 19.920 UNCH 19.920 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB UNCH CAB 1098 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 UNCH .005 2141 6700 ---- ---- ---- ---- .010 UNCH .010 4 5921 6750 ---- ---- ---- ---- .010 -.005 .015 307 6800 ---- ---- ---- ---- .015 -.005 .020 1138 6850 ---- ---- .020A .020A .020 -.005 .025 6 6900 ---- ---- ---- ---- .030 -.005 .035 1072 6950 ---- .060B .040A .060B .040 -.005 .045 13 7000 ---- .070B .050A .070B .050 -.010 .060 298 7050 .070 .090B .070 .070 .070 -.010 4 .080 335 7100 .110 .120B .100 .100 .090 -.020 20 .110 245 7150 ---- .170B .130A .170B .130 -.010 12 .140 590 7200 ---- .220B .180A .220B .170 -.020 .190 375 7250 .270 .300B .230 .230 .230 -.020 7 .250 151 7300 .360 .390B .320A .320A .310 -.020 16 .330 1 122 7350 .400 .510B .400 .400 .400 -.030 1 .430 8 19 7400 ---- .660B .540A .660B .520 -.040 .560 5 83 7450 ---- .850B .690A .850B .680 -.040 2 .720 16 7500 ---- 1.080B .880A 1.080B .880 -.040 .920 146 7550 ---- 1.350B 1.110A 1.350B 1.120 -.040 1.160 1 7600 1.550 1.670B 1.390A 1.390A 1.420 -.030 1 1.450 1 2 7650 ---- 2.030B 1.710A 1.710A 1.750 -.020 1.770 7700 ---- 2.420B 2.070A 2.070A 2.120 -.020 2.140 1 1 7750 ---- 2.840B 2.470A 2.830B 2.530 -.010 2.540 3 7800 ---- 3.280B 2.890A 2.890A 2.950 -.020 2.970 6 7850 ---- 3.740B 3.340A 3.340A 3.410 -.010 3.420 7900 ---- 4.220B 3.800A 4.220B 3.880 UNCH 3.880 7950 ---- 4.700B 4.280A 4.700B 4.360 UNCH 4.360 8000 ---- 5.190B 4.770A 4.770A 4.850 UNCH 4.850 8050 ---- 5.680B 5.260A 5.260A 5.340 UNCH 5.340 8100 ---- 6.170B 5.750A 5.750A 5.830 UNCH 5.830 8150 ---- 6.660B 6.240A 6.660B 6.320 UNCH 6.320 8200 ---- 7.160B 6.740A 6.740A 6.820 UNCH 6.820 8250 ---- 7.650B 7.230A 7.230A 7.310 UNCH 7.310 8300 ---- 8.150B 7.730A 7.730A 7.810 UNCH 7.810 8350 ---- 8.650B 8.220A 8.650B 8.300 UNCH 8.300 8400 ---- 9.140B 8.720A 8.720A 8.800 UNCH 8.800 8450 ---- 9.640B 9.220A 9.640B 9.300 +.010 9.290 8500 ---- 10.140B 9.710A 10.140B 9.790 UNCH 9.790 8600 ---- 11.130B 10.710A 11.130B 10.790 +.010 10.780 8700 ---- 12.120B 11.700A 11.700A 11.780 UNCH 11.780 8800 ---- 13.120B 12.690A 13.120B 12.780 +.010 12.770 8900 ---- 14.110B 13.690A 13.690A 13.770 UNCH 13.770 9000 ---- 15.110B 14.680A 14.680A 14.760 UNCH 14.760 9100 ---- 16.100B 15.680A 15.680A 15.760 UNCH 15.760 9200 ---- 17.090B 16.670A 16.670A 16.750 UNCH 16.750 9300 ---- 18.090B 17.670A 17.670A 17.750 UNCH 17.750 9400 ---- 19.080B 18.660A 18.660A 18.740 UNCH 18.740 9500 ---- 20.080B 19.650A 19.650A 19.740 +.010 19.730 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 8690 6300 ---- ---- ---- ---- .010 -.005 .015 1100 6400 ---- ---- ---- ---- .015 -.005 .020 5292 6500 ---- ---- ---- ---- .020 -.005 .025 20809 6600 ---- ---- ---- ---- .030 -.005 .035 40 6700 ---- ---- ---- ---- .040 -.005 .045 5 6750 ---- ---- .050A .050A .050 -.010 .060 27 6800 ---- ---- .060A .060A .060 -.010 .070 10 6850 ---- ---- .070A .070A .070 -.010 .080 1 6900 ---- .100B .080A .100B .090 UNCH .090 39 6950 ---- .130B .100A .130B .110 UNCH .110 65 7000 .120 .150B .120 .120 .140 UNCH 1300 .140 46 7050 ---- .190B .160A .190B .170 UNCH .170 7100 ---- .240B ---- .240B .210 UNCH .210 80 7150 ---- .300B ---- .300B .260 UNCH .260 111 7200 ---- .380B ---- .380B .330 +.010 .320 111 7250 ---- .470B ---- .470B .400 UNCH .400 48 7300 ---- .580B ---- .580B .500 UNCH .500 134 7350 ---- .720B ---- .720B .610 -.010 .620 111 7400 ---- .880B ---- .880B .750 -.010 .760 1 37 7450 ---- 1.070B .930A 1.070B .920 -.020 .940 37 7500 ---- 1.300B 1.120A 1.300B 1.120 -.020 1.140 1 7550 ---- 1.560B 1.340A 1.560B 1.360 -.020 1.380 14 7600 ---- 1.870B 1.610A 1.870B 1.630 -.030 1.660 12 7650 ---- 2.200B 1.910A 1.910A 1.940 -.030 1.970 7700 ---- 2.570B 2.250A 2.250A 2.290 -.020 2.310 7750 ---- 2.960B 2.620A 2.620A 2.660 -.020 2.680 7800 ---- 3.380B 3.020A 3.020A 3.070 -.020 3.090 7850 ---- 3.810B 3.440A 3.440A 3.500 -.010 3.510 7900 ---- 4.260B 3.870A 3.870A 3.940 -.010 3.950 7950 ---- 4.730B 4.330A 4.330A 4.400 -.010 4.410 8000 ---- 5.200B 4.800A 4.800A 4.870 -.010 4.880 8050 ---- 5.680B 5.270A 5.270A 5.350 -.010 5.360 8100 ---- 6.170B 5.750A 5.750A 5.830 -.010 5.840 8150 ---- 6.650B 6.240A 6.240A 6.310 -.010 6.320 8200 ---- 7.140B 6.730A 6.730A 6.800 -.010 6.810 8250 ---- 7.630B 7.220A 7.220A 7.290 -.010 7.300 8300 ---- 8.130B 7.710A 7.710A 7.790 UNCH 7.790 8350 ---- 8.620B 8.200A 8.200A 8.280 UNCH 8.280 8400 ---- 9.110B 8.700A 8.700A 8.770 -.010 8.780 8450 ---- 9.610B 9.190A 9.190A 9.270 UNCH 9.270 6 8500 ---- 10.100B 9.680A 9.680A 9.760 UNCH 9.760 6 8600 ---- 11.090B 10.670A 10.670A 10.750 UNCH 10.750 6 8700 ---- 12.080B 11.660A 11.660A 11.740 UNCH 11.740 6 8800 ---- 13.070B 12.650A 12.650A 12.730 UNCH 12.730 8900 ---- 14.060B 13.640A 13.640A 13.720 UNCH 13.720 9000 ---- 15.050B 14.630A 14.630A 14.710 UNCH 14.710 9100 ---- 16.040B 15.620A 15.620A 15.710 +.010 15.700 9200 ---- 17.030B 16.620A 16.620A 16.700 +.010 16.690 9300 ---- 18.020B 17.610A 17.610A 17.690 UNCH 17.690 9400 ---- 19.010B 18.600A 18.600A 18.680 UNCH 18.680 9500 ---- 20.000B 19.590A 19.590A 19.670 UNCH 19.670 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 134 6100 ---- ---- ---- ---- .020 UNCH .020 5 6200 ---- ---- ---- ---- .020 UNCH .020 8052 6300 .020 .020 .020 .020 .030 UNCH 250 .030 6830 6400 ---- ---- ---- ---- .035 UNCH .035 3 6500 .045 .045 .040 .040 .045 UNCH 253 .045 1000 11053 6600 ---- ---- ---- ---- .060 UNCH .060 69 6700 ---- ---- ---- ---- .070 -.010 .080 161 6750 ---- ---- ---- ---- .090 UNCH .090 6800 .090 .100 .090 .100 .100 -.010 26 .110 116 6850 .130 .130 .110 .110 .120 -.010 57 .130 6900 ---- .170B .140A .170B .140 -.010 .150 79 6950 ---- .200B ---- .200B .170 -.010 .180 17 7000 ---- .240B ---- .240B .210 -.010 1 .220 141 7050 .280 .300B .280 .270A .250 -.020 1 .270 51 7100 ---- .360B ---- .360B .310 -.010 .320 536 7150 .370 .430B .370 .370 .370 -.020 1 .390 100 120 7200 .500 .520B .460A .460A .450 -.020 21 .470 2 112 7250 ---- .620B .550A .620B .540 -.020 .560 272 7300 ---- .740B .650A .650A .640 -.030 .670 1 88 7350 ---- .880B .780A .780A .760 -.030 .790 112 7400 ---- 1.040B .920A .920A .910 -.030 .940 126 7450 ---- 1.240B 1.090A 1.090A 1.080 -.030 1.110 1 7500 ---- 1.460B 1.290A 1.460B 1.280 -.030 1.310 110 7550 ---- 1.720B 1.510A 1.720B 1.520 -.020 1.540 1 7600 ---- 2.010B 1.770A 2.010B 1.790 -.010 1.800 44 7650 ---- 2.330B 2.060A 2.330B 2.090 -.010 2.100 23 7700 ---- 2.680B 2.390A 2.390A 2.420 -.010 2.430 1 7750 ---- 3.060B 2.740A 2.740A 2.780 -.010 2.790 1 7800 ---- 3.460B 3.120A 3.120A 3.170 -.010 3.180 199 7850 ---- 3.880B 3.520A 3.520A 3.570 -.020 3.590 7900 ---- 4.320B 3.940A 3.940A 4.000 -.010 4.010 100 7950 ---- 4.760B 4.380A 4.380A 4.440 -.020 4.460 100 8000 ---- 5.220B 4.830A 4.830A 4.890 -.020 4.910 8050 ---- 5.690B 5.290A 5.290A 5.360 -.020 5.380 8100 ---- 6.170B 5.760A 5.760A 5.830 -.020 5.850 8150 ---- 6.650B 6.240A 6.240A 6.300 -.020 6.320 8200 ---- 7.130B 6.720A 6.720A 6.790 -.020 6.810 8250 ---- 7.620B 7.210A 7.210A 7.270 -.020 7.290 8300 ---- 8.110B 7.700A 7.700A 7.760 -.020 7.780 8350 ---- 8.600B 8.180A 8.180A 8.250 -.010 8.260 8400 ---- 9.090B 8.670A 8.670A 8.740 -.010 8.750 8450 ---- 9.580B 9.160A 9.160A 9.230 -.010 9.240 8500 ---- 10.070B 9.660A 9.660A 9.720 -.010 9.730 8600 ---- 11.050B 10.640A 10.640A 10.710 -.010 10.720 8700 ---- 12.040B 11.620A 11.620A 11.700 UNCH 11.700 8800 ---- 13.020B 12.610A 12.610A 12.690 UNCH 12.690 8900 ---- 14.010B 13.600A 13.600A 13.670 UNCH 13.670 9000 ---- 14.990B 14.580A 14.580A 14.660 UNCH 14.660 9100 ---- 15.980B 15.570A 15.570A 15.650 UNCH 15.650 9200 ---- 16.970B 16.560A 16.560A 16.640 UNCH 16.640 9300 ---- 17.960B 17.540A 17.540A 17.630 +.010 17.620 30 9400 ---- 18.940B 18.530A 18.530A 18.610 UNCH 18.610 47 9500 ---- 19.930B 19.520A 19.520A 19.600 UNCH 1 19.600 129 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 UNCH .015 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .020 -.005 .025 6100 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 UNCH .035 6300 .040 .040 .040 .040 .040 -.005 250 .045 250 250 6400 ---- ---- ---- ---- .050 -.010 .060 5000 5000 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .110 -.010 .120 16 6750 ---- ---- ---- ---- .130 -.010 .140 6800 ---- ---- ---- ---- .150 -.020 .170 6850 ---- ---- ---- ---- .180 -.020 .200 6900 ---- .240B ---- .240B .210 -.020 .230 16 6950 ---- .290B ---- .290B .250 -.020 .270 7000 ---- .340B ---- .340B .300 -.020 .320 7050 ---- .400B ---- .400B .350 -.020 .370 7100 ---- .470B .430A .470B .420 -.020 .440 7150 ---- .550B ---- .550B .490 -.020 .510 7200 ---- .650B ---- .650B .570 -.030 .600 200 7250 ---- .750B ---- .750B .670 -.020 .690 7300 ---- .880B .800A .880B .780 -.030 .810 7350 ---- 1.020B .930A 1.020B .910 -.030 .940 2 7400 ---- 1.180B 1.080A 1.180B 1.060 -.030 1.090 1 7450 ---- 1.370B 1.250A 1.250A 1.230 -.030 1.260 7500 ---- 1.590B 1.440A 1.440A 1.420 -.040 1.460 7550 ---- 1.830B 1.660A 1.660A 1.650 -.030 1.680 7600 ---- 2.100B 1.900A 1.900A 1.900 -.030 1.930 7650 ---- 2.400B 2.180A 2.400B 2.180 -.030 2.210 7700 ---- 2.730B 2.480A 2.730B 2.490 -.030 2.520 7750 ---- 3.090B 2.820A 2.820A 2.830 -.020 2.850 7800 ---- 3.460B 3.170A 3.170A 3.190 -.020 3.210 50 7850 ---- 3.860B 3.550A 3.550A 3.580 -.020 3.600 7900 ---- 4.280B 3.950A 3.950A 3.980 -.020 4.000 7950 ---- 4.700B 4.370A 4.370A 4.410 -.010 4.420 8000 ---- 5.140B 4.800A 4.800A 4.840 -.010 4.850 8050 ---- 5.590B 5.240A 5.240A 5.290 -.010 5.300 8100 ---- 6.050B 5.700A 5.700A 5.740 -.010 5.750 8150 ---- 6.520B 6.160A 6.160A 6.210 UNCH 6.210 8200 ---- 7.000B 6.630A 6.630A 6.680 UNCH 6.680 8250 ---- 7.470B 7.100A 7.100A 7.150 -.010 7.160 8300 ---- 7.960B 7.580A 7.580A 7.630 UNCH 7.630 6 8350 ---- 8.440B 8.070A 8.070A 8.110 -.010 8.120 8400 ---- 8.920B 8.550A 8.550A 8.600 UNCH 8.600 8450 ---- 9.410B 9.040A 9.040A 9.080 UNCH 9.080 6 8500 ---- 9.900B 9.520A 9.520A 9.570 UNCH 9.570 8600 ---- 10.870B 10.500A 10.500A 10.550 UNCH 10.550 8700 ---- 11.850B 11.480A 11.480A 11.530 UNCH 11.530 8800 ---- 12.830B 12.450A 12.450A 12.510 UNCH 12.510 8900 ---- 13.810B 13.440A 13.440A 13.500 +.010 13.490 9000 ---- 14.790B 14.420A 14.420A 14.480 UNCH 14.480 9100 ---- 15.770B 15.400A 15.400A 15.460 UNCH 15.460 9200 ---- 16.760B 16.380A 16.380A 16.450 +.010 16.440 6 9300 ---- 17.740B 17.360A 17.360A 17.430 UNCH 17.430 18 9400 ---- 18.720B 18.350A 18.350A 18.410 UNCH 18.410 46 9500 ---- 19.700B 19.330A 19.330A 19.400 +.010 19.390 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .015 UNCH .015 24 6000 ---- ---- ---- ---- .020 UNCH .020 148 6100 ---- ---- ---- ---- .025 -.005 .030 37 6200 ---- ---- ---- ---- .035 -.005 .040 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .090 -.010 .100 6600 ---- ---- ---- ---- .120 -.010 .130 6700 ---- ---- ---- ---- .160 -.010 .170 6750 ---- ---- ---- ---- .190 -.010 .200 6800 ---- ---- ---- ---- .220 -.010 .230 6850 ---- ---- .260A .260A .250 -.020 .270 15 6900 ---- .320B ---- .320B .290 -.020 .310 6950 ---- .370B .350A .370B .330 -.030 .360 7000 ---- .430B ---- .430B .390 -.020 .410 1 7050 ---- .500B ---- .500B .450 -.020 .470 7100 ---- .580B ---- .580B .510 -.030 .540 7150 ---- .670B ---- .670B .590 -.030 .620 7200 ---- .770B ---- .770B .680 -.030 .710 7250 ---- .880B ---- .880B .790 -.030 .820 7300 ---- 1.010B ---- 1.010B .900 -.040 .940 7350 ---- 1.160B ---- 1.160B 1.040 -.030 1.070 7400 ---- 1.330B 1.220A 1.330B 1.200 -.030 1.230 7450 ---- 1.520B ---- 1.520B 1.370 -.030 1.400 7500 ---- 1.730B 1.590A 1.590A 1.570 -.030 1.600 7550 ---- 1.970B 1.810A 1.810A 1.790 -.030 1.820 7600 ---- 2.230B 2.050A 2.050A 2.040 -.030 2.070 7650 ---- 2.520B 2.310A 2.310A 2.310 -.030 2.340 7700 ---- 2.840B 2.610A 2.840B 2.610 -.030 2.640 7750 ---- 3.190B 2.930A 2.930A 2.940 -.020 2.960 7800 ---- 3.550B 3.280A 3.280A 3.290 -.020 3.310 7850 ---- 3.940B 3.650A 3.650A 3.660 -.030 3.690 7900 ---- 4.340B 4.030A 4.030A 4.060 -.020 4.080 7950 ---- 4.760B 4.440A 4.440A 4.470 -.010 4.480 8000 ---- 5.190B 4.850A 4.850A 4.890 -.020 4.910 8050 ---- 5.630B 5.290A 5.290A 5.330 -.010 5.340 8100 ---- 6.080B 5.730A 5.730A 5.780 UNCH 5.780 8150 ---- 6.530B 6.180A 6.180A 6.230 UNCH 6.230 8200 ---- 7.000B 6.640A 6.640A 6.690 UNCH 6.690 8250 ---- 7.470B 7.110A 7.110A 7.160 UNCH 7.160 8300 ---- 7.940B 7.580A 7.580A 7.630 UNCH 7.630 6 8350 ---- 8.420B 8.050A 8.050A 8.100 UNCH 8.100 8400 ---- 8.900B 8.530A 8.530A 8.580 UNCH 8.580 6 8450 ---- 9.380B 9.020A 9.020A 9.060 UNCH 9.060 18 8500 ---- 9.870B 9.500A 9.500A 9.550 +.010 9.540 8600 ---- 10.840B 10.470A 10.470A 10.520 UNCH 10.520 8700 ---- 11.810B 11.440A 11.440A 11.490 UNCH 11.490 8800 ---- 12.780B 12.410A 12.410A 12.470 UNCH 12.470 8900 ---- 13.760B 13.390A 13.390A 13.440 UNCH 13.440 9000 ---- 14.730B 14.360A 14.360A 14.420 UNCH 14.420 9100 ---- 15.710B 15.340A 15.340A 15.400 UNCH 15.400 9200 ---- 16.690B 16.320A 16.320A 16.380 UNCH 16.380 9300 ---- 17.670B 17.300A 17.300A 17.360 UNCH 17.360 40 9400 ---- 18.650B 18.270A 18.270A 18.340 UNCH 18.340 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .060 -.010 .070 6300 ---- ---- ---- ---- .080 -.010 .090 6400 ---- ---- ---- ---- .100 -.010 .110 6500 ---- ---- ---- ---- .120 -.020 .140 6600 ---- ---- ---- ---- .160 -.020 .180 6700 ---- ---- ---- ---- .210 -.020 .230 6750 ---- ---- ---- ---- .250 -.010 .260 75 6800 ---- ---- ---- ---- .280 -.020 .300 1 6850 ---- .350B ---- .350B .320 -.020 .340 6900 ---- .410B ---- .410B .370 -.020 .390 30 6950 ---- .470B .440A .470B .420 -.030 .450 132 7000 ---- .530B ---- .530B .480 -.030 .510 309 7050 ---- .610B ---- .610B .550 -.030 .580 7100 ---- .690B ---- .690B .620 -.030 .650 7150 ---- .790B ---- .790B .710 -.030 .740 7200 ---- .890B ---- .890B .800 -.040 .840 7250 ---- 1.010B ---- 1.010B .910 -.030 .940 7300 ---- 1.150B ---- 1.150B 1.030 -.040 1.070 7350 ---- 1.300B ---- 1.300B 1.170 -.040 1.210 7400 ---- 1.470B ---- 1.470B 1.330 -.030 1.360 69 7450 ---- 1.660B ---- 1.660B 1.500 -.040 1.540 7500 ---- 1.870B ---- 1.870B 1.700 -.040 1.740 5 7550 ---- 2.100B 1.950A 1.950A 1.920 -.040 1.960 7600 ---- 2.360B 2.190A 2.190A 2.170 -.030 2.200 7650 ---- 2.650B 2.450A 2.450A 2.440 -.030 2.470 7700 ---- 2.960B 2.740A 2.740A 2.730 -.030 2.760 7750 ---- 3.290B 3.050A 3.290B 3.050 -.030 3.080 7800 ---- 3.640B 3.380A 3.380A 3.390 -.030 3.420 2 7850 ---- 4.020B 3.740A 3.740A 3.760 -.020 3.780 7900 ---- 4.410B 4.120A 4.120A 4.140 -.020 4.160 7950 ---- 4.820B 4.510A 4.510A 4.530 -.020 4.550 8000 ---- 5.240B 4.920A 4.920A 4.950 -.010 4.960 8050 ---- 5.670B 5.340A 5.340A 5.370 -.020 5.390 8100 ---- 6.100B 5.770A 5.770A 5.800 -.020 5.820 8150 ---- 6.550B 6.210A 6.210A 6.250 -.010 6.260 8200 ---- 7.000B 6.660A 6.660A 6.700 -.010 6.710 8250 ---- 7.470B 7.110A 7.110A 7.160 -.010 7.170 8300 ---- 7.930B 7.580A 7.580A 7.620 -.010 7.630 8350 ---- 8.400B 8.040A 8.040A 8.090 -.010 8.100 8400 ---- 8.880B 8.520A 8.520A 8.560 -.010 8.570 8450 ---- 9.350B 8.990A 8.990A 9.030 -.010 9.040 8500 ---- 9.830B 9.470A 9.470A 9.510 -.010 9.520 8600 ---- 10.790B 10.430A 10.430A 10.470 -.010 10.480 8700 ---- 11.760B 11.390A 11.390A 11.440 UNCH 11.440 8800 ---- 12.720B 12.360A 12.360A 12.410 UNCH 12.410 8900 ---- 13.690B 13.330A 13.330A 13.380 UNCH 13.380 9000 ---- 14.660B 14.300A 14.300A 14.360 UNCH 14.360 9100 ---- 15.640B 15.270A 15.270A 15.330 UNCH 15.330 16 9200 ---- 16.610B 16.240A 16.240A 16.310 UNCH 16.310 16 9300 ---- 17.580B 17.220A 17.220A 17.280 UNCH 17.280 32 9400 ---- 18.550B 18.190A 18.190A 18.260 UNCH 18.260 24 9500 ---- 19.530B 19.160A 19.160A 19.230 UNCH 19.230 5 222 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .040 -.005 .045 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 6400 ---- ---- ---- ---- .120 -.010 .130 6500 ---- ---- ---- ---- .150 -.020 .170 6600 ---- ---- ---- ---- .200 -.010 .210 6700 ---- ---- ---- ---- .260 -.010 .270 6750 ---- ---- ---- ---- .300 -.010 .310 6800 ---- ---- ---- ---- .340 -.010 .350 6850 ---- ---- ---- ---- .380 -.020 .400 6900 ---- .460B ---- .460B .430 -.020 .450 6950 ---- .520B ---- .520B .490 -.020 .510 7000 ---- .590B ---- .590B .550 -.020 .570 7050 ---- .670B ---- .670B .620 -.030 .650 7100 ---- .750B ---- .750B .700 -.030 .730 7150 ---- .850B ---- .850B .790 -.030 .820 7200 ---- .950B ---- .950B .890 -.030 .920 7250 ---- 1.070B ---- 1.070B 1.000 -.030 1.030 7300 ---- 1.200B ---- 1.200B 1.120 -.030 1.150 7350 ---- 1.350B ---- 1.350B 1.250 -.040 1.290 7400 ---- 1.520B ---- 1.520B 1.410 -.030 1.440 7450 ---- 1.700B ---- 1.700B 1.580 -.030 1.610 7500 ---- 1.900B ---- 1.900B 1.770 -.030 1.800 7550 ---- 2.130B ---- 2.130B 1.980 -.030 2.010 7600 ---- 2.380B ---- 2.380B 2.210 -.030 2.240 7650 ---- 2.650B ---- 2.650B 2.470 -.030 2.500 7700 ---- 2.940B ---- 2.940B 2.750 -.030 2.780 7750 ---- 3.260B ---- 3.260B 3.060 -.020 3.080 7800 ---- 3.600B ---- 3.600B 3.380 -.030 3.410 7850 ---- 3.960B ---- 3.960B 3.730 -.030 3.760 7900 ---- 4.340B 4.120A 4.120A 4.100 -.030 4.130 7950 ---- 4.740B 4.510A 4.510A 4.490 -.030 4.520 8000 ---- 5.140B 4.900A 4.900A 4.890 -.030 4.920 8050 ---- 5.560B 5.310A 5.310A 5.310 -.020 5.330 8100 ---- 5.990B 5.730A 5.730A 5.730 -.030 5.760 8150 ---- 6.430B 6.160A 6.160A 6.170 -.020 6.190 8200 ---- 6.870B 6.600A 6.600A 6.610 -.020 6.630 8250 ---- 7.320B 7.050A 7.050A 7.060 -.020 7.080 8300 ---- 7.780B 7.500A 7.500A 7.520 -.010 7.530 8350 ---- 8.240B 7.960A 7.960A 7.980 -.010 7.990 8400 ---- 8.710B 8.430A 8.430A 8.440 -.020 8.460 8500 ---- 9.650B 9.370A 9.370A 9.390 -.010 9.400 8600 ---- 10.610B 10.320A 10.320A 10.340 UNCH 10.340 8700 ---- 11.560B 11.280A 11.280A 11.290 -.010 11.300 8800 ---- 12.520B 12.240A 12.240A 12.250 -.010 12.260 8900 ---- 13.490B 13.200A 13.200A 13.220 -.010 13.230 9000 ---- 14.450B 14.170A 14.170A 14.190 UNCH 14.190 9100 ---- 15.420B 15.140A 15.140A 15.150 -.010 15.160 8 9200 ---- 16.390B 16.100A 16.100A 16.120 -.010 16.130 9300 ---- 17.360B 17.070A 17.070A 17.090 -.010 17.100 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .110 -.010 .120 6400 ---- ---- ---- ---- .150 -.010 .160 6500 ---- ---- ---- ---- .190 -.010 .200 6600 ---- ---- ---- ---- .240 -.020 .260 6700 ---- ---- ---- ---- .310 -.020 .330 6750 ---- ---- ---- ---- .350 -.020 .370 6800 ---- ---- ---- ---- .400 -.020 .420 6850 ---- ---- ---- ---- .450 -.020 .470 6900 ---- .530B ---- .530B .500 -.020 .520 6950 ---- .600B ---- .600B .570 -.020 .590 7000 ---- .670B ---- .670B .630 -.020 .650 7050 ---- .750B ---- .750B .710 -.020 .730 7100 ---- .840B ---- .840B .790 -.020 .810 7150 ---- .940B ---- .940B .880 -.020 .900 7200 ---- 1.050B ---- 1.050B .980 -.030 1.010 7250 ---- 1.170B ---- 1.170B 1.090 -.030 1.120 7300 ---- 1.300B ---- 1.300B 1.210 -.030 1.240 7350 ---- 1.450B ---- 1.450B 1.350 -.030 1.380 7400 ---- 1.620B ---- 1.620B 1.510 -.030 1.540 7450 ---- 1.800B ---- 1.800B 1.680 -.030 1.710 7500 ---- 2.010B ---- 2.010B 1.870 -.030 1.900 2 7550 ---- 2.230B ---- 2.230B 2.080 -.030 2.110 7600 ---- 2.480B ---- 2.480B 2.310 -.040 2.350 7650 ---- 2.740B ---- 2.740B 2.570 -.030 2.600 7700 ---- 3.030B ---- 3.030B 2.850 -.030 2.880 7750 ---- 3.340B ---- 3.340B 3.150 -.030 3.180 7800 ---- 3.680B ---- 3.680B 3.470 -.030 3.500 7850 ---- 4.030B 3.830A 3.830A 3.820 -.020 3.840 7900 ---- 4.400B 4.190A 4.190A 4.180 -.020 4.200 7950 ---- 4.790B 4.570A 4.570A 4.560 -.020 4.580 8000 ---- 5.190B 4.960A 4.960A 4.950 -.020 4.970 8050 ---- 5.600B 5.360A 5.360A 5.350 -.030 5.380 8100 ---- 6.020B 5.770A 5.770A 5.770 -.020 5.790 8150 ---- 6.450B 6.190A 6.190A 6.200 -.020 6.220 8200 ---- 6.890B 6.620A 6.620A 6.630 -.020 6.650 8250 ---- 7.330B 7.060A 7.060A 7.070 -.020 7.090 8300 ---- 7.780B 7.510A 7.510A 7.520 -.020 7.540 8350 ---- 8.240B 7.970A 7.970A 7.970 -.020 7.990 8400 ---- 8.700B 8.420A 8.420A 8.430 -.020 8.450 7 8500 ---- 9.630B 9.360A 9.360A 9.360 -.020 9.380 8600 ---- 10.580B 10.300A 10.300A 10.300 -.020 10.320 8700 ---- 11.530B 11.250A 11.250A 11.250 -.020 11.270 8800 ---- 12.480B 12.200A 12.200A 12.210 -.010 12.220 8900 ---- 13.440B 13.160A 13.160A 13.170 -.010 13.180 9000 ---- 14.400B 14.120A 14.120A 14.130 -.010 14.140 9100 ---- 15.360B 15.080A 15.080A 15.100 -.010 15.110 9200 ---- 16.320B 16.040A 16.040A 16.060 -.010 16.070 9300 ---- 17.290B 17.010A 17.010A 17.030 -.010 17.040 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .230 -.010 .240 1 6600 ---- ---- ---- ---- .290 -.010 .300 1 6700 ---- .390B ---- .390B .370 -.010 .380 6750 ---- .440B ---- .440B .410 -.020 .430 6800 ---- .490B ---- .490B .460 -.020 .480 6850 ---- .550B ---- .550B .520 -.020 .540 6900 ---- .610B ---- .610B .580 -.020 .600 175 6950 ---- .680B ---- .680B .650 -.020 .670 45 7000 ---- .760B ---- .760B .720 -.020 .740 7050 ---- .840B ---- .840B .800 -.020 .820 25 7100 ---- .940B ---- .940B .880 -.030 .910 7150 ---- 1.040B ---- 1.040B .980 -.030 1.010 7200 ---- 1.150B ---- 1.150B 1.080 -.030 1.110 2 7250 ---- 1.280B ---- 1.280B 1.200 -.030 1.230 7300 ---- 1.410B ---- 1.410B 1.330 -.030 1.360 7350 ---- 1.570B ---- 1.570B 1.470 -.030 1.500 7400 ---- 1.730B ---- 1.730B 1.630 -.030 1.660 7450 ---- 1.920B ---- 1.920B 1.810 -.030 1.840 7500 ---- 2.120B ---- 2.120B 2.000 -.030 2.030 7550 ---- 2.340B ---- 2.340B 2.220 -.030 2.250 7600 ---- 2.580B ---- 2.580B 2.450 -.030 2.480 7650 ---- 2.840B 2.720A 2.720A 2.710 -.030 2.740 7700 ---- 3.130B 2.990A 2.990A 2.980 -.030 3.010 7750 ---- 3.430B 3.280A 3.280A 3.280 -.030 3.310 7800 ---- 3.760B 3.590A 3.590A 3.600 -.020 3.620 7850 ---- 4.100B 3.920A 3.920A 3.930 -.030 3.960 7900 ---- 4.470B 4.270A 4.270A 4.280 -.020 4.300 7950 ---- 4.840B 4.630A 4.630A 4.640 -.030 4.670 8000 ---- 5.240B 5.020A 5.020A 5.020 -.030 5.050 8050 ---- 5.640B 5.410A 5.410A 5.420 -.020 5.440 8100 ---- 6.050B 5.820A 5.820A 5.820 -.020 5.840 8150 ---- 6.480B 6.230A 6.230A 6.240 -.020 6.260 8200 ---- 6.910B 6.650A 6.650A 6.660 -.020 6.680 8250 ---- 7.340B 7.080A 7.080A 7.090 -.020 7.110 8300 ---- 7.780B 7.520A 7.520A 7.530 -.020 7.550 8350 ---- 8.230B 7.970A 7.970A 7.980 -.020 8.000 8400 ---- 8.680B 8.420A 8.420A 8.430 -.020 8.450 8450 ---- 9.140B 8.870A 8.870A 8.890 -.010 8.900 8500 ---- 9.610B 9.340A 9.340A 9.340 -.020 9.360 8600 ---- 10.540B 10.270A 10.270A 10.270 -.020 10.290 8700 ---- 11.480B 11.210A 11.210A 11.210 -.020 11.230 8800 ---- 12.430B 12.160A 12.160A 12.160 -.010 12.170 8900 ---- 13.380B 13.110A 13.110A 13.110 -.020 13.130 9000 ---- 14.330B 14.060A 14.060A 14.070 -.010 14.080 9100 ---- 15.290B 15.010A 15.010A 15.030 -.010 15.040 9200 ---- 16.240B 15.970A 15.970A 15.990 -.010 16.000 9300 ---- 17.200B 16.930A 16.930A 16.950 -.010 16.960 9400 ---- 18.160B 17.890A 17.890A 17.910 -.010 17.920 9500 ---- 19.120B 18.850A 18.850A 18.870 -.010 18.880 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .160 UNCH .160 6300 ---- ---- ---- ---- .190 -.010 .200 6400 ---- ---- ---- ---- .230 -.010 .240 6500 ---- ---- ---- ---- .280 -.010 .290 6600 ---- ---- ---- ---- .340 -.010 .350 6700 ---- ---- ---- ---- .420 -.010 .430 6750 ---- ---- ---- ---- .460 -.020 .480 6800 ---- ---- ---- ---- .510 -.020 .530 6850 ---- .590B ---- .590B .570 -.010 .580 6900 ---- .660B ---- .660B .630 -.020 .650 6950 ---- .730B ---- .730B .700 -.010 .710 7000 ---- .810B ---- .810B .770 -.020 .790 7050 ---- .890B ---- .890B .860 -.010 .870 7100 ---- .990B ---- .990B .950 -.010 .960 7150 ---- 1.090B ---- 1.090B 1.040 -.020 1.060 7200 ---- 1.200B ---- 1.200B 1.150 -.020 1.170 7250 ---- 1.320B ---- 1.320B 1.270 -.020 1.290 7300 ---- 1.460B ---- 1.460B 1.400 -.020 1.420 7350 ---- 1.610B ---- 1.610B 1.540 -.020 1.560 7400 ---- 1.770B ---- 1.770B 1.690 -.030 1.720 7450 ---- 1.950B ---- 1.950B 1.860 -.030 1.890 5 7500 ---- 2.150B ---- 2.150B 2.050 -.030 2.080 7550 ---- 2.360B ---- 2.360B 2.250 -.040 2.290 7600 ---- 2.600B ---- 2.600B 2.480 -.030 2.510 7650 ---- 2.850B ---- 2.850B 2.720 -.030 2.750 7700 ---- 3.120B ---- 3.120B 2.980 -.040 3.020 7750 ---- 3.420B ---- 3.420B 3.270 -.030 3.300 7800 ---- 3.730B ---- 3.730B 3.570 -.030 3.600 7850 ---- 4.060B ---- 4.060B 3.890 -.030 3.920 7900 ---- 4.330B ---- 4.330B 4.230 -.020 4.250 7950 ---- ---- ---- ---- 4.580 -.030 4.610 8000 ---- ---- ---- ---- 4.950 -.030 4.980 8050 ---- ---- ---- ---- 5.340 -.020 5.360 8100 ---- ---- ---- ---- 5.740 -.020 5.760 8200 ---- ---- ---- ---- 6.570 -.020 6.590 8300 ---- ---- ---- ---- 7.430 -.020 7.450 8400 ---- ---- ---- ---- 8.320 -.020 8.340 8500 ---- ---- ---- ---- 9.230 -.020 9.250 8600 ---- ---- ---- ---- 10.160 -.010 10.170 8700 ---- ---- ---- ---- 11.090 -.010 11.100 8800 ---- ---- ---- ---- 12.030 -.010 12.040 8900 ---- ---- ---- ---- 12.970 -.020 12.990 9000 ---- ---- ---- ---- 13.920 -.010 13.930 9100 ---- ---- ---- ---- 14.870 -.020 14.890 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .250 -.010 .260 6500 ---- ---- ---- ---- .310 -.010 .320 6600 ---- ---- ---- ---- .380 -.010 .390 6700 ---- ---- ---- ---- .470 -.010 .480 6800 ---- ---- ---- ---- .570 -.010 .580 6900 ---- .720B ---- .720B .690 -.020 .710 6950 ---- .790B ---- .790B .760 -.020 .780 7000 ---- .870B ---- .870B .840 -.020 .860 7050 ---- .960B ---- .960B .920 -.030 .950 7100 ---- 1.050B ---- 1.050B 1.020 -.020 1.040 7150 ---- 1.160B ---- 1.160B 1.120 -.020 1.140 7200 ---- 1.270B ---- 1.270B 1.230 -.020 1.250 7250 ---- 1.400B ---- 1.400B 1.350 -.020 1.370 7300 ---- 1.540B ---- 1.540B 1.480 -.020 1.500 7350 ---- 1.690B ---- 1.690B 1.620 -.030 1.650 7400 ---- 1.850B ---- 1.850B 1.780 -.020 1.800 7450 ---- 2.030B ---- 2.030B 1.960 -.020 1.980 7500 ---- 2.230B ---- 2.230B 2.150 -.020 2.170 7550 ---- 2.440B ---- 2.440B 2.360 -.020 2.380 7600 ---- 2.670B ---- 2.670B 2.590 -.020 2.610 7650 ---- 2.920B ---- 2.920B 2.830 -.020 2.850 7700 ---- 3.190B 3.110A 3.110A 3.100 -.020 3.120 7750 ---- 3.480B 3.390A 3.390A 3.380 -.020 3.400 7800 ---- 3.790B 3.690A 3.690A 3.680 -.020 3.700 7850 ---- 4.120B 4.000A 4.000A 4.000 -.020 4.020 7900 ---- 4.460B 4.330A 4.330A 4.340 -.010 4.350 7950 ---- ---- 4.680A 4.680A 4.680 -.020 4.700 8000 ---- ---- ---- ---- 5.050 -.010 5.060 8050 ---- ---- ---- ---- 5.420 -.020 5.440 8100 ---- ---- ---- ---- 5.810 -.020 5.830 8200 ---- ---- ---- ---- 6.620 -.020 6.640 8300 ---- ---- ---- ---- 7.470 -.010 7.480 8400 ---- ---- ---- ---- 8.340 -.010 8.350 8500 ---- ---- ---- ---- 9.230 -.020 9.250 8600 ---- ---- ---- ---- 10.140 -.020 10.160 8700 ---- ---- ---- ---- 11.060 -.020 11.080 8800 ---- ---- ---- ---- 11.990 -.020 12.010 8900 ---- ---- ---- ---- 12.930 -.010 12.940 9000 ---- ---- ---- ---- 13.870 -.020 13.890 9100 ---- ---- ---- ---- 14.820 -.010 14.830 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .240 -.010 .250 6400 ---- ---- ---- ---- .290 -.010 .300 6500 ---- ---- ---- ---- .350 -.010 .360 6600 ---- ---- ---- ---- .430 -.010 .440 6700 ---- ---- ---- ---- .520 -.020 .540 6750 ---- ---- ---- ---- .580 -.010 .590 6800 ---- ---- ---- ---- .640 -.010 .650 6850 ---- ---- ---- ---- .700 -.020 .720 6900 ---- ---- ---- ---- .770 -.020 .790 6950 ---- ---- ---- ---- .850 -.010 .860 7000 ---- ---- ---- ---- .930 -.020 .950 1 7050 ---- ---- ---- ---- 1.020 -.010 1.030 7100 ---- ---- ---- ---- 1.110 -.020 1.130 7150 ---- ---- ---- ---- 1.220 -.010 1.230 7200 ---- ---- ---- ---- 1.330 -.020 1.350 7250 ---- 1.480B ---- 1.480B 1.450 -.020 1.470 8 23 7300 ---- 1.620B ---- 1.620B 1.580 -.020 1.600 7350 ---- 1.770B ---- 1.770B 1.730 -.010 1.740 7400 ---- 1.930B ---- 1.930B 1.890 -.010 1.900 7450 ---- 2.110B ---- 2.110B 2.060 -.010 2.070 55 7500 ---- 2.310B ---- 2.310B 2.250 -.010 2.260 1 7550 ---- 2.520B ---- 2.520B 2.450 -.010 2.460 7600 ---- 2.750B ---- 2.750B 2.670 -.010 2.680 50 7650 ---- 3.000B ---- 3.000B 2.900 -.020 2.920 7700 ---- 3.260B ---- 3.260B 3.160 -.010 3.170 7750 ---- 3.550B ---- 3.550B 3.430 -.020 3.450 7800 ---- 3.850B ---- 3.850B 3.720 -.020 3.740 1 7850 ---- 4.170B ---- 4.170B 4.030 -.020 4.050 7900 ---- 4.510B ---- 4.510B 4.360 -.020 4.380 7950 ---- 4.760B ---- 4.760B 4.710 -.020 4.730 8000 ---- ---- ---- ---- 5.070 -.020 5.090 8050 ---- ---- ---- ---- 5.450 -.020 5.470 8100 ---- ---- ---- ---- 5.830 -.020 5.850 8150 ---- ---- ---- ---- 6.230 -.020 6.250 8200 ---- ---- ---- ---- 6.640 -.010 6.650 8250 ---- ---- ---- ---- 7.050 -.020 7.070 8300 ---- ---- ---- ---- 7.470 -.020 7.490 8350 ---- ---- ---- ---- 7.900 -.010 7.910 8400 ---- ---- ---- ---- 8.330 -.020 8.350 8450 ---- ---- ---- ---- 8.770 -.020 8.790 8500 ---- ---- ---- ---- 9.220 -.010 9.230 8600 ---- ---- ---- ---- 10.120 -.020 10.140 8700 ---- ---- ---- ---- 11.040 -.010 11.050 8800 ---- ---- ---- ---- 11.960 -.020 11.980 8900 ---- ---- ---- ---- 12.890 -.020 12.910 9000 ---- ---- ---- ---- 13.830 -.010 13.840 9100 ---- ---- ---- ---- 14.770 -.010 14.780 9200 ---- ---- ---- ---- 15.710 -.020 15.730 9300 ---- ---- ---- ---- 16.660 -.010 16.670 9400 ---- ---- ---- ---- 17.600 -.020 17.620 9500 ---- ---- ---- ---- 18.550 -.020 18.570 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 UNCH .300 5900 ---- ---- ---- ---- .350 UNCH .350 6000 ---- ---- ---- ---- .400 -.010 .410 6100 ---- ---- ---- ---- .470 UNCH .470 6200 ---- ---- ---- ---- .540 UNCH .540 6300 ---- ---- ---- ---- .620 UNCH .620 6400 ---- ---- ---- ---- .710 -.010 .720 6500 ---- ---- ---- ---- .810 -.010 .820 6600 ---- ---- ---- ---- .920 -.010 .930 6700 ---- ---- ---- ---- 1.040 -.010 1.050 4 6750 ---- ---- ---- ---- 1.110 -.010 1.120 6800 ---- ---- ---- ---- 1.180 -.010 1.190 6850 ---- ---- ---- ---- 1.260 -.010 1.270 6900 ---- ---- ---- ---- 1.340 -.010 1.350 6950 ---- ---- ---- ---- 1.420 -.010 1.430 7000 ---- ---- ---- ---- 1.520 -.010 1.530 135 7050 ---- ---- ---- ---- 1.610 -.010 1.620 7100 ---- ---- ---- ---- 1.720 -.010 1.730 7150 ---- ---- ---- ---- 1.830 -.020 1.850 7200 ---- ---- ---- ---- 1.960 -.010 1.970 7250 ---- ---- ---- ---- 2.090 -.010 2.100 7300 ---- ---- ---- ---- 2.230 -.020 2.250 7350 ---- ---- ---- ---- 2.390 -.010 2.400 7400 ---- ---- ---- ---- 2.550 -.020 2.570 7450 ---- ---- ---- ---- 2.730 -.010 2.740 7500 ---- ---- ---- ---- 2.920 -.010 2.930 7550 ---- ---- ---- ---- 3.120 -.020 3.140 207 7600 ---- ---- ---- ---- 3.340 -.010 3.350 1 7650 ---- ---- ---- ---- 3.570 -.020 3.590 7700 ---- ---- ---- ---- 3.810 -.020 3.830 7750 ---- ---- ---- ---- 4.070 -.020 4.090 7800 ---- ---- ---- ---- 4.340 -.020 4.360 7850 ---- ---- ---- ---- 4.630 -.020 4.650 7900 ---- ---- ---- ---- 4.930 -.020 4.950 7950 ---- ---- ---- ---- 5.240 -.020 5.260 144 8000 ---- ---- ---- ---- 5.560 -.020 5.580 8050 ---- ---- ---- ---- 5.890 -.030 5.920 8100 ---- ---- ---- ---- 6.240 -.020 6.260 8150 ---- ---- ---- ---- 6.590 -.030 6.620 5 8200 ---- ---- ---- ---- 6.960 -.020 6.980 8250 ---- ---- ---- ---- 7.330 -.020 7.350 8300 ---- ---- ---- ---- 7.710 -.030 7.740 8350 ---- ---- ---- ---- 8.100 -.030 8.130 8400 ---- ---- ---- ---- 8.500 -.030 8.530 8450 ---- ---- ---- ---- 8.910 -.030 8.940 8500 ---- ---- ---- ---- 9.320 -.030 9.350 8600 ---- ---- ---- ---- 10.170 -.030 10.200 8700 ---- ---- ---- ---- 11.040 -.030 11.070 8800 ---- ---- ---- ---- 11.930 -.020 11.950 8900 ---- ---- ---- ---- 12.820 -.030 12.850 9000 ---- ---- ---- ---- 13.720 -.030 13.750 9100 ---- ---- ---- ---- 14.630 -.030 14.660 9200 ---- ---- ---- ---- 15.540 -.030 15.570 9300 ---- ---- ---- ---- 16.460 -.030 16.490 9400 ---- ---- ---- ---- 17.390 -.030 17.420 9500 ---- ---- ---- ---- 18.310 -.030 18.340 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .430 -.010 .440 5900 ---- ---- ---- ---- .490 -.010 .500 6000 ---- ---- ---- ---- .560 -.010 .570 6100 ---- ---- ---- ---- .640 UNCH .640 6200 ---- ---- ---- ---- .720 -.010 .730 6300 ---- ---- ---- ---- .820 UNCH .820 6400 ---- ---- ---- ---- .920 -.010 .930 6500 ---- ---- ---- ---- 1.030 -.010 1.040 6600 ---- ---- ---- ---- 1.150 -.010 1.160 6700 ---- ---- ---- ---- 1.280 -.010 1.290 6750 ---- ---- ---- ---- 1.350 -.020 1.370 6800 ---- ---- ---- ---- 1.430 -.010 1.440 6850 ---- ---- ---- ---- 1.510 -.010 1.520 6900 ---- ---- ---- ---- 1.590 -.010 1.600 6950 ---- ---- ---- ---- 1.680 -.010 1.690 7000 ---- ---- ---- ---- 1.770 -.020 1.790 7050 ---- ---- ---- ---- 1.880 -.010 1.890 7100 ---- ---- ---- ---- 1.980 -.020 2.000 7150 ---- ---- ---- ---- 2.100 -.010 2.110 7200 ---- ---- ---- ---- 2.220 -.020 2.240 7250 ---- ---- ---- ---- 2.350 -.020 2.370 7300 ---- ---- ---- ---- 2.490 -.020 2.510 7350 ---- ---- ---- ---- 2.650 -.020 2.670 7400 ---- ---- ---- ---- 2.810 -.020 2.830 7450 ---- ---- ---- ---- 2.980 -.020 3.000 7500 ---- ---- ---- ---- 3.170 -.020 3.190 7550 ---- ---- ---- ---- 3.360 -.030 3.390 7600 ---- ---- ---- ---- 3.570 -.030 3.600 7650 ---- ---- ---- ---- 3.800 -.020 3.820 7700 ---- ---- ---- ---- 4.030 -.030 4.060 7750 ---- ---- ---- ---- 4.280 -.030 4.310 7800 ---- ---- ---- ---- 4.550 -.020 4.570 7850 ---- ---- ---- ---- 4.820 -.030 4.850 7900 ---- ---- ---- ---- 5.110 -.030 5.140 7950 ---- ---- ---- ---- 5.410 -.020 5.430 8000 ---- ---- ---- ---- 5.710 -.030 5.740 8050 ---- ---- ---- ---- 6.030 -.040 6.070 8100 ---- ---- ---- ---- 6.360 -.040 6.400 8150 ---- ---- ---- ---- 6.700 -.040 6.740 8200 ---- ---- ---- ---- 7.050 -.030 7.080 8250 ---- ---- ---- ---- 7.410 -.030 7.440 8300 ---- ---- ---- ---- 7.770 -.040 7.810 8350 ---- ---- ---- ---- 8.150 -.040 8.190 8400 ---- ---- ---- ---- 8.530 -.040 8.570 8450 ---- ---- ---- ---- 8.930 -.030 8.960 8500 ---- ---- ---- ---- 9.330 -.030 9.360 8600 ---- ---- ---- ---- 10.150 -.040 10.190 8700 ---- ---- ---- ---- 10.990 -.040 11.030 8800 ---- ---- ---- ---- 11.850 -.040 11.890 8900 ---- ---- ---- ---- 12.720 -.040 12.760 9000 ---- ---- ---- ---- 13.600 -.040 13.640 9100 ---- ---- ---- ---- 14.490 -.040 14.530 9200 ---- ---- ---- ---- 15.380 -.040 15.420 9300 ---- ---- ---- ---- 16.280 -.040 16.320 9400 ---- ---- ---- ---- 17.190 -.040 17.230 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .580 -.010 .590 5900 ---- ---- ---- ---- .650 -.010 .660 6000 ---- ---- ---- ---- .730 -.010 .740 6100 ---- ---- ---- ---- .820 -.010 .830 6200 ---- ---- ---- ---- .910 -.010 .920 6300 ---- ---- ---- ---- 1.020 -.010 1.030 6400 ---- ---- ---- ---- 1.130 -.010 1.140 6500 ---- ---- ---- ---- 1.250 -.010 1.260 6600 ---- ---- ---- ---- 1.380 -.010 1.390 6700 ---- ---- ---- ---- 1.520 -.010 1.530 6750 ---- ---- ---- ---- 1.590 -.020 1.610 6800 ---- ---- ---- ---- 1.670 -.010 1.680 6850 ---- ---- ---- ---- 1.750 -.010 1.760 6900 ---- ---- ---- ---- 1.830 -.020 1.850 6950 ---- ---- ---- ---- 1.920 -.020 1.940 7000 ---- ---- ---- ---- 2.020 -.020 2.040 7050 ---- ---- ---- ---- 2.120 -.020 2.140 7100 ---- ---- ---- ---- 2.230 -.020 2.250 7150 ---- ---- ---- ---- 2.340 -.030 2.370 7200 ---- ---- ---- ---- 2.470 -.020 2.490 7250 ---- ---- ---- ---- 2.600 -.020 2.620 7300 ---- ---- ---- ---- 2.740 -.020 2.760 7350 ---- ---- ---- ---- 2.890 -.020 2.910 7400 ---- ---- ---- ---- 3.050 -.020 3.070 7450 ---- ---- ---- ---- 3.220 -.020 3.240 7500 ---- ---- ---- ---- 3.400 -.030 3.430 7550 ---- ---- ---- ---- 3.590 -.030 3.620 7600 ---- ---- ---- ---- 3.790 -.040 3.830 7650 ---- ---- ---- ---- 4.010 -.030 4.040 7700 ---- ---- ---- ---- 4.240 -.040 4.280 7750 ---- ---- ---- ---- 4.480 -.040 4.520 7800 ---- ---- ---- ---- 4.740 -.030 4.770 7850 ---- ---- ---- ---- 5.000 -.040 5.040 7900 ---- ---- ---- ---- 5.280 -.040 5.320 7950 ---- ---- ---- ---- 5.570 -.040 5.610 8000 ---- ---- ---- ---- 5.860 -.040 5.900 8050 ---- ---- ---- ---- 6.170 -.040 6.210 8100 ---- ---- ---- ---- 6.490 -.040 6.530 8150 ---- ---- ---- ---- 6.820 -.040 6.860 8200 ---- ---- ---- ---- 7.160 -.040 7.200 8300 ---- ---- ---- ---- 7.860 -.050 7.910 8400 ---- ---- ---- ---- 8.600 -.050 8.650 8500 ---- ---- ---- ---- 9.370 -.050 9.420 8600 ---- ---- ---- ---- 10.160 -.050 10.210 8700 ---- ---- ---- ---- 10.980 -.050 11.030 8800 ---- ---- ---- ---- 11.800 -.060 11.860 8900 ---- ---- ---- ---- 12.650 -.050 12.700 9000 ---- ---- ---- ---- 13.500 -.050 13.550 9100 ---- ---- ---- ---- 14.360 -.060 14.420 9200 ---- ---- ---- ---- 15.230 -.060 15.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3496 6456 173418 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.110B 6.670A 7.110B 7.020 UNCH 7.020 6850 ---- 6.610B 6.180A 6.610B 6.520 UNCH 6.520 6900 ---- 6.110B 5.680A 6.110B 6.020 UNCH 6.020 6950 ---- 5.610B 5.180A 5.180A 5.520 -.010 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.620B 4.190A 4.620B 4.530 UNCH 4.530 7100 ---- 4.120B 3.690A 3.690A 4.030 -.010 4.040 7150 ---- 3.630B 3.200A 3.200A 3.540 -.010 3.550 7200 ---- 3.140B 2.720A 2.720A 3.050 -.010 3.060 7225 ---- 2.900B 2.480A 2.480A 2.800 -.020 2.820 7250 ---- 2.660B 2.250A 2.250A 2.560 -.020 2.580 7275 ---- 2.420B 2.020A 2.020A 2.320 -.030 2.350 7300 ---- 2.190B 1.800A 1.800A 2.090 -.030 2.120 7325 ---- 1.960B 1.580A 1.580A 1.860 -.030 1.890 7350 ---- 1.740B 1.380A 1.380A 1.640 -.030 1.670 7375 ---- 1.520B 1.180A 1.520B 1.420 -.040 1.460 7400 ---- 1.320B 1.000A 1.000A 1.220 -.050 1.270 7425 ---- 1.120B .830A 1.120B 1.020 -.060 1.080 7450 ---- .940B .680A .680A .840 -.070 .910 7475 ---- .770B .550A .770B .680 -.070 .750 7500 ---- .620B .430A .430A .540 -.070 .610 7525 ---- ---- .340A .340A .420 -.070 .490 7550 ---- ---- .260A .260A .320 -.060 .380 100 7575 ---- ---- .200A .200A .240 -.050 .290 7600 ---- ---- .150A .150A .170 -.050 .220 7625 ---- ---- .110A .110A .120 -.040 .160 7650 ---- ---- .080A .080A .080 -.040 .120 7675 ---- ---- .070A .070A .060 -.020 .080 7700 ---- ---- .050A .050A .035 -.025 .060 7725 ---- ---- .040A .040A .025 -.020 .045 7750 ---- ---- ---- ---- .015 -.015 .030 7800 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- .005 -.010 .015 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .015 -.015 .030 7225 ---- ---- ---- ---- .025 -.015 .040 7250 ---- ---- .045A .045A .030 -.020 .050 7275 ---- ---- .060A .060A .045 -.025 .070 200 7300 ---- .100B .070A .100B .060 -.030 .090 7325 ---- .140B .090A .140B .080 -.030 .110 7350 ---- .180B .120A .180B .100 -.040 .140 7375 ---- .230B .150A .230B .140 -.040 .180 455 7400 ---- .300B .200A .200A .180 -.050 .230 7425 ---- .380B .260A .260A .240 -.060 .300 7450 ---- .480B .330A .330A .310 -.060 .370 7475 ---- .600B .410A .410A .400 -.070 .470 7500 ---- .730B .520A .520A .510 -.060 .570 7525 ---- .890B .640A .640A .640 -.060 .700 7550 ---- 1.060B .780A .780A .780 -.060 .840 7575 ---- 1.250B .940A .940A .950 -.050 1.000 7600 ---- 1.450B 1.110A 1.110A 1.140 -.040 1.180 7625 ---- 1.660B 1.300A 1.300A 1.340 -.030 1.370 7650 ---- 1.880B 1.500A 1.500A 1.550 -.030 1.580 7675 ---- 2.110B 1.710A 1.710A 1.770 -.030 1.800 7700 ---- 2.350B 1.930A 1.930A 2.000 -.020 2.020 7725 ---- 2.580B 2.170A 2.580B 2.230 -.020 2.250 7750 ---- 2.830B 2.400A 2.400A 2.470 -.020 2.490 7800 ---- 3.320B 2.890A 3.320B 2.960 -.010 2.970 7850 ---- 3.810B 3.380A 3.810B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 4.310B 3.960 UNCH 3.960 7950 ---- 4.810B 4.370A 4.370A 4.460 UNCH 4.460 8000 ---- 5.300B 4.870A 4.870A 4.960 UNCH 4.960 8050 ---- 5.800B 5.370A 5.800B 5.450 UNCH 5.450 8100 ---- 6.300B 5.870A 6.300B 5.950 UNCH 5.950 8150 ---- 6.800B 6.370A 6.800B 6.450 UNCH 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 655 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6950 ---- 5.720B 5.300A 5.300A 5.640 -.010 5.650 7000 ---- 5.220B 4.810A 5.220B 5.150 UNCH 5.150 7050 ---- 4.730B 4.320A 4.320A 4.650 -.010 4.660 7100 ---- 4.240B 3.830A 3.830A 4.160 -.010 4.170 7150 ---- 3.750B 3.340A 3.340A 3.670 -.020 3.690 7200 ---- 3.270B 2.870A 2.870A 3.190 -.020 3.210 7250 ---- 2.790B 2.410A 2.410A 2.710 -.030 2.740 7300 ---- 2.340B 1.970A 1.970A 2.250 -.030 2.280 7325 ---- 2.120B 1.760A 1.760A 2.030 -.030 2.060 7350 ---- 1.900B 1.560A 1.560A 1.810 -.040 1.850 7375 ---- 1.690B 1.370A 1.690B 1.600 -.040 1.640 7400 ---- 1.490B 1.190A 1.490B 1.400 -.050 1.450 7425 ---- 1.300B 1.020A 1.300B 1.210 -.050 1.260 7450 ---- 1.120B .860A 1.120B 1.040 -.050 1.090 7475 ---- .950B .720A .950B .870 -.060 .930 7500 ---- .790B .600A .600A .720 -.060 .780 7525 ---- ---- .490A .490A .590 -.060 .650 7550 ---- ---- .390A .390A .480 -.050 .530 7575 ---- ---- .320A .320A .380 -.050 .430 7600 ---- ---- .250A .250A .290 -.050 .340 50 50 7625 ---- ---- .200A .200A .220 -.050 .270 7650 ---- ---- .150A .150A .170 -.040 .210 7675 ---- ---- .120A .120A .120 -.040 .160 7700 ---- ---- .090A .090A .090 -.030 .120 7725 ---- ---- .070A .070A .060 -.030 .090 7750 ---- ---- .060A .060A .040 -.030 .070 7800 ---- ---- ---- ---- .020 -.020 .040 7850 ---- ---- ---- ---- .005 -.020 .025 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .015 -.015 .030 7150 ---- ---- ---- ---- .025 -.015 .040 7200 ---- ---- ---- ---- .040 -.020 .060 7250 ---- .100B .080A .100B .060 -.030 .090 7300 ---- .160B .120A .160B .100 -.030 .130 7325 ---- .200B .140A .200B .130 -.030 .160 7350 ---- .240B .180A .240B .160 -.040 .200 7375 ---- .300B .220A .300B .200 -.040 .240 7400 ---- .370B .270A .270A .250 -.050 .300 7425 ---- .450B .330A .330A .310 -.050 .360 7450 ---- .540B .400A .400A .380 -.060 .440 7475 ---- .650B .490A .490A .470 -.060 .530 7500 ---- .780B .590A .590A .570 -.060 .630 7525 ---- .920B .700A .700A .690 -.060 .750 7550 ---- 1.070B .830A .830A .820 -.060 .880 7575 ---- 1.240B .970A .970A .970 -.060 1.030 7600 ---- 1.430B 1.130A 1.130A 1.140 -.050 1.190 7625 ---- 1.620B 1.300A 1.300A 1.320 -.040 1.360 7650 ---- 1.830B 1.480A 1.480A 1.510 -.040 1.550 7675 ---- 2.040B 1.680A 1.680A 1.710 -.040 1.750 7700 ---- 2.270B 1.890A 1.890A 1.930 -.030 1.960 7725 ---- 2.500B 2.110A 2.110A 2.150 -.030 2.180 7750 ---- 2.730B 2.330A 2.330A 2.380 -.030 2.410 7800 ---- 3.210B 2.800A 2.800A 2.860 -.020 2.880 7850 ---- 3.700B 3.280A 3.280A 3.340 -.020 3.360 7900 ---- 4.190B 3.770A 3.770A 3.830 -.020 3.850 7950 ---- 4.690B 4.270A 4.270A 4.330 -.010 4.340 8000 ---- 5.180B 4.770A 4.770A 4.830 -.010 4.840 8050 ---- 5.680B 5.260A 5.680B 5.330 UNCH 5.330 8100 ---- 6.180B 5.760A 5.760A 5.830 UNCH 5.830 8150 ---- 6.670B 6.260A 6.260A 6.330 UNCH 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.110B 7.680A 8.110B 8.030 UNCH 8.030 6750 ---- 7.610B 7.180A 7.610B 7.530 UNCH 7.530 6800 ---- 7.110B 6.680A 7.110B 7.030 UNCH 7.030 6850 ---- 6.610B 6.180A 6.610B 6.530 UNCH 6.530 6900 ---- 6.110B 5.680A 6.110B 6.030 UNCH 6.030 6950 ---- 5.620B 5.180A 5.620B 5.530 UNCH 5.530 7000 ---- 5.120B 4.680A 5.120B 5.030 UNCH 5.030 7050 ---- 4.620B 4.180A 4.620B 4.530 UNCH 4.530 7075 ---- 4.370B 3.930A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.690A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.870B 3.780 UNCH 3.780 7150 ---- 3.620B 3.190A 3.620B 3.530 UNCH 3.530 7175 ---- 3.370B 2.940A 3.370B 3.280 UNCH 3.280 7200 ---- 3.120B 2.690A 3.120B 3.030 UNCH 3.030 7225 ---- 2.870B 2.440A 2.870B 2.780 UNCH 2.780 7250 ---- 2.620B 2.190A 2.620B 2.530 UNCH 2.530 7275 ---- 2.370B 1.940A 2.370B 2.280 UNCH 2.280 7300 ---- 2.120B 1.690A 1.690A 2.030 -.010 2.040 7325 ---- 1.870B 1.440A 1.440A 1.780 -.010 1.790 7350 ---- 1.630B 1.200A 1.200A 1.540 -.010 1.550 7375 ---- 1.380B .960A .960A 1.290 -.020 1.310 7400 ---- 1.140B .740A .740A 1.050 -.020 1.070 7425 ---- .910B .540A .540A .810 -.040 .850 7450 ---- .690B .370A .370A .590 -.050 .640 100 7475 ---- .490B .240A .240A .390 -.070 .460 7500 ---- .320B .140A .140A .220 -.090 .310 7525 ---- ---- .080A .080A .120 -.080 .200 7550 ---- ---- .040A .040A .060 -.050 .110 2 7575 ---- ---- .025A .025A .025 -.035 .060 7600 ---- ---- .015A .015A .010 -.025 .035 1 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB -.005 .005 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- .005 -.010 .015 2 7375 ---- ---- .015A .015A .005 -.020 .025 7400 ---- .050B .020A .045B .010 -.030 .040 2 7425 ---- .100B .030A .030A .025 -.045 .070 7450 .090 .170B .060A .060A .050 -.060 44 .110 1 7475 .160 .290B .100A .100A .100 -.080 97 .180 7500 .280 .440B .190A .290B .190 -.090 19 .280 7525 ---- .630B .330A .330A .330 -.080 .410 7550 ---- .850B .500A .500A .520 -.060 .580 7575 ---- 1.080B .690A .690A .740 -.040 .780 7600 ---- 1.320B .910A .910A .980 -.020 1.000 7625 ---- 1.570B 1.140A 1.140A 1.220 -.010 1.230 7650 ---- 1.810B 1.390A 1.810B 1.460 -.010 1.470 7675 ---- 2.060B 1.630A 1.630A 1.710 -.010 1.720 7700 ---- 2.310B 1.880A 2.310B 1.960 UNCH 1.960 7725 ---- 2.560B 2.130A 2.560B 2.210 UNCH 2.210 7750 ---- 2.810B 2.380A 2.810B 2.460 UNCH 2.460 7800 ---- 3.310B 2.880A 3.310B 2.960 UNCH 2.960 7850 ---- 3.810B 3.380A 3.810B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 4.310B 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.810B 4.460 UNCH 4.460 8000 ---- 5.310B 4.880A 4.880A 4.960 UNCH 4.960 8050 ---- 5.810B 5.380A 5.380A 5.460 UNCH 5.460 8100 ---- 6.310B 5.880A 5.880A 5.960 UNCH 5.960 8150 ---- 6.810B 6.380A 6.380A 6.460 UNCH 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 98 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 8.110B 7.680A 7.680A 8.030 UNCH 8.030 6750 ---- 7.610B 7.180A 7.180A 7.530 UNCH 7.530 6800 ---- 7.110B 6.680A 6.680A 7.030 UNCH 7.030 6850 ---- 6.610B 6.180A 6.180A 6.530 UNCH 6.530 6900 ---- 6.110B 5.680A 5.680A 6.030 UNCH 6.030 6950 ---- 5.610B 5.180A 5.610B 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.610B 4.180A 4.610B 4.530 UNCH 4.530 7075 ---- 4.370B 3.930A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.680A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.440A 3.780 -.010 3.790 7150 ---- 3.620B 3.190A 3.190A 3.530 -.010 3.540 7175 ---- 3.370B 2.940A 2.940A 3.280 -.010 3.290 7200 ---- 3.120B 2.690A 2.690A 3.030 -.010 3.040 7225 ---- 2.880B 2.450A 2.450A 2.790 -.010 2.800 7250 ---- 2.630B 2.200A 2.200A 2.540 -.010 2.550 7275 ---- 2.390B 1.960A 1.960A 2.290 -.020 2.310 7300 ---- 2.140B 1.730A 1.730A 2.050 -.020 2.070 7325 ---- 1.910B 1.500A 1.500A 1.810 -.020 1.830 7350 ---- 1.670B 1.280A 1.280A 1.570 -.030 1.600 7375 ---- 1.440B 1.070A 1.070A 1.340 -.040 1.380 7400 ---- 1.230B .880A .880A 1.120 -.050 1.170 7425 ---- 1.020B .700A .700A .910 -.060 .970 7450 ---- .820B .540A .820B .720 -.060 .780 2 7475 ---- .640B .410A .640B .550 -.070 .620 12 7500 ---- .490B .310A .310A .400 -.080 .480 7525 ---- ---- .220A .220A .280 -.080 .360 149 7550 ---- ---- .160A .160A .190 -.070 .260 7575 ---- ---- .110A .110A .120 -.070 .190 7600 ---- ---- .080A .080A .080 -.050 .130 2 7625 ---- ---- .050A .050A .045 -.045 .090 7650 ---- ---- .035A .035A .030 -.030 .060 7675 ---- ---- .025A .025A .015 -.025 .040 7700 ---- ---- .020A .020A .010 -.020 .030 7725 ---- ---- ---- ---- .005 -.015 .020 7750 ---- ---- ---- ---- CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- .005 -.005 .010 7225 ---- ---- ---- ---- .005 -.010 .015 7250 ---- ---- ---- ---- .005 -.015 .020 7275 ---- ---- .025A .025A .010 -.020 .030 7300 ---- .040B .025A .025A .015 -.020 .035 7325 ---- .060B .035A .060B .025 -.025 1 .050 7350 ---- .090B .050A .090B .040 -.030 .070 7375 .060 .130B .060 .060 .060 -.040 2 .100 7400 ---- .180B .100A .100A .080 -.050 1 .130 7425 ---- .250B .140A .140A .130 -.050 .180 7450 ---- .350B .190A .190A .180 -.070 .250 7475 ---- .460B .270A .270A .260 -.080 .340 1 7500 ---- .610B .370A .370A .360 -.090 .450 7525 ---- .770B .500A .500A .500 -.070 .570 7550 ---- .960B .660A .660A .660 -.070 .730 7575 ---- 1.160B .820A .820A .840 -.060 .900 7600 ---- 1.380B 1.010A 1.010A 1.040 -.050 1.090 7625 ---- 1.600B 1.210A 1.210A 1.260 -.040 1.300 7650 ---- 1.840B 1.430A 1.430A 1.490 -.030 1.520 7675 ---- 2.080B 1.660A 1.660A 1.730 -.030 1.760 7700 ---- 2.320B 1.900A 1.900A 1.970 -.020 1.990 7725 ---- 2.570B 2.140A 2.140A 2.220 -.010 2.230 7750 ---- 2.820B 2.380A 2.380A 2.460 -.020 2.480 7800 ---- 3.310B 2.880A 2.880A 2.960 -.010 2.970 7850 ---- 3.810B 3.380A 3.810B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 3.880A 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.380A 4.460 UNCH 4.460 8000 ---- 5.310B 4.880A 4.880A 4.960 UNCH 4.960 8050 ---- 5.810B 5.380A 5.380A 5.460 UNCH 5.460 8100 ---- 6.310B 5.870A 5.870A 5.960 UNCH 5.960 8150 ---- 6.810B 6.370A 6.370A 6.460 UNCH 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.100B 6.670A 7.100B 7.020 UNCH 7.020 6850 ---- 6.610B 6.180A 6.610B 6.520 UNCH 6.520 6900 ---- 6.110B 5.680A 6.110B 6.020 UNCH 6.020 6950 ---- 5.610B 5.180A 5.180A 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.620B 4.190A 4.620B 4.530 UNCH 4.530 7100 ---- 4.130B 3.700A 4.130B 4.040 UNCH 4.040 7150 ---- 3.630B 3.210A 3.210A 3.540 -.010 3.550 7200 ---- 3.150B 2.730A 2.730A 3.060 -.010 3.070 7225 ---- 2.910B 2.490A 2.490A 2.810 -.020 2.830 7250 ---- 2.670B 2.260A 2.260A 2.580 -.020 2.600 7275 ---- 2.430B 2.040A 2.040A 2.340 -.020 2.360 7300 ---- 2.210B 1.820A 1.820A 2.110 -.030 2.140 7325 ---- 1.980B 1.610A 1.610A 1.880 -.040 1.920 7350 ---- 1.760B 1.410A 1.410A 1.660 -.040 1.700 7375 ---- 1.550B 1.220A 1.550B 1.450 -.040 1.490 7400 ---- 1.350B 1.040A 1.040A 1.240 -.060 1.300 7425 ---- 1.150B .860A 1.150B 1.060 -.050 1.110 7450 ---- .970B .710A .710A .880 -.060 .940 7475 ---- .810B .580A .580A .720 -.060 .780 7500 ---- .660B .470A .470A .580 -.050 .630 7525 ---- .530B .370A .370A .460 -.050 .510 7550 ---- .410B .290A .290A .360 -.040 .400 7575 ---- ---- .230A .230A .270 -.040 .310 7600 ---- ---- .170A .170A .200 -.040 .240 7625 ---- ---- .130A .130A .150 -.030 .180 7650 ---- ---- .100A .100A .110 -.020 .130 7675 ---- ---- .070A .070A .080 -.020 .100 7700 ---- ---- .060A .060A .050 -.030 .080 7725 ---- ---- .040A .040A .035 -.025 .060 7750 ---- ---- .035A .035A .020 -.025 .045 7800 ---- ---- .025A .025A .010 -.020 .030 7850 ---- ---- ---- ---- .005 -.015 .020 4 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- .020A .020A .015 -.010 .025 7200 ---- ---- .030A .030A .030 -.010 .040 4 7225 ---- .060B .040A .060B .035 -.015 .050 7250 ---- ---- .050A .050A .045 -.025 .070 7275 ---- .100B .070A .100B .060 -.020 .080 7300 ---- .130B .090A .090A .080 -.030 .110 2 7325 ---- .160B .110A .110A .100 -.040 .140 7350 ---- .210B .140A .140A .130 -.040 .170 7375 ---- .270B .180A .180A .160 -.050 .210 7400 ---- .340B .230A .230A .210 -.050 .260 7425 ---- .420B .290A .290A .270 -.060 .330 30 7450 ---- .520B .360A .520B .350 -.050 .400 250 7475 ---- .640B .450A .640B .440 -.050 .490 7500 ---- .770B .560A .770B .550 -.050 .600 7525 ---- .920B .680A .920B .680 -.040 .720 7550 ---- 1.090B .820A 1.090B .820 -.050 .870 7575 ---- 1.270B .970A .970A .990 -.030 1.020 7600 ---- 1.470B 1.140A 1.140A 1.170 -.030 1.200 7625 ---- 1.680B 1.320A 1.320A 1.360 -.030 1.390 7650 ---- 1.900B 1.520A 1.520A 1.570 -.030 1.600 7675 ---- 2.120B 1.730A 2.120B 1.790 -.020 1.810 7700 ---- 2.360B 1.950A 1.950A 2.010 -.030 2.040 7725 ---- 2.590B 2.180A 2.180A 2.240 -.030 2.270 7750 ---- 2.830B 2.410A 2.410A 2.480 -.020 2.500 7800 ---- 3.320B 2.890A 2.890A 2.970 -.020 2.990 7850 ---- 3.810B 3.380A 3.380A 3.460 -.010 3.470 7900 ---- 4.310B 3.880A 3.880A 3.960 -.010 3.970 7950 ---- 4.810B 4.370A 4.370A 4.460 UNCH 4.460 8000 ---- 5.300B 4.870A 4.870A 4.950 -.010 4.960 8050 ---- 5.800B 5.370A 5.370A 5.450 -.010 5.460 8100 ---- 6.300B 5.870A 6.300B 5.950 UNCH 5.950 8150 ---- 6.800B 6.370A 6.370A 6.450 UNCH 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- ---- ---- 5.310A 5.650 UNCH ---- 7000 ---- ---- ---- 4.810A 5.150 UNCH ---- 7050 ---- ---- ---- 4.320A 4.660 UNCH ---- 7100 ---- ---- ---- 3.840A 4.170 UNCH ---- 7150 ---- ---- ---- 3.360A 3.690 UNCH ---- 7200 ---- ---- ---- 2.890A 3.210 UNCH ---- 7250 ---- ---- ---- 2.440A 2.750 UNCH ---- 7300 ---- ---- ---- 2.010A 2.300 UNCH ---- 7325 ---- ---- ---- 1.810A 2.080 UNCH ---- 7350 ---- ---- ---- 1.610A 1.870 UNCH ---- 7375 ---- ---- ---- 1.430A 1.670 UNCH ---- 7400 ---- ---- ---- 1.250A 1.470 UNCH ---- 7425 ---- ---- ---- 1.060A 1.290 UNCH ---- 7450 ---- ---- ---- .920A 1.110 UNCH ---- 7475 ---- ---- ---- .780A .950 UNCH ---- 7500 ---- ---- ---- .660A .810 UNCH ---- 7525 ---- ---- ---- .540A .670 UNCH ---- 7550 ---- ---- ---- .450A .560 UNCH ---- 7575 ---- ---- ---- .360A .460 UNCH ---- 7600 ---- ---- ---- .290A .370 UNCH ---- 7625 ---- ---- ---- .240A .290 UNCH ---- 7650 ---- ---- ---- .190A .230 UNCH ---- 7675 ---- ---- ---- .150A .180 UNCH ---- 7700 ---- ---- ---- .120A .140 UNCH ---- 7725 ---- ---- ---- .090A .110 UNCH ---- 7750 ---- ---- ---- .070A .080 UNCH ---- 7800 ---- ---- ---- .050A .045 UNCH ---- 7850 ---- ---- ---- .035A .025 UNCH ---- 7900 ---- ---- ---- .025A .015 UNCH ---- 7950 ---- ---- ---- .020A .005 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- .020A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .030A .020 UNCH ---- 7100 ---- ---- ---- .030B .030 UNCH ---- 7150 ---- ---- ---- .050B .045 UNCH ---- 7200 ---- ---- ---- .080B .070 UNCH ---- 7250 ---- ---- ---- .130B .100 UNCH ---- 7300 ---- ---- ---- .200B .150 UNCH ---- 7325 ---- ---- ---- .240B .180 UNCH ---- 7350 ---- ---- ---- .290B .220 UNCH ---- 7375 ---- ---- ---- .360B .270 UNCH ---- 7400 ---- ---- ---- .430B .320 UNCH ---- 7425 ---- ---- ---- .510B .390 UNCH ---- 7450 ---- ---- ---- .610B .460 UNCH ---- 7475 ---- ---- ---- .720B .550 UNCH ---- 7500 ---- ---- ---- .840B .650 UNCH ---- 7525 ---- ---- ---- .980B .770 UNCH ---- 7550 ---- ---- ---- 1.130B .900 UNCH ---- 7575 ---- ---- ---- 1.300B 1.050 UNCH ---- 7600 ---- ---- ---- 1.180A 1.210 UNCH ---- 7625 ---- ---- ---- 1.360A 1.380 UNCH ---- 7650 ---- ---- ---- 1.540A 1.570 UNCH ---- 7675 ---- ---- ---- 1.730A 1.770 UNCH ---- 7700 ---- ---- ---- 1.930A 1.980 UNCH ---- 7725 ---- ---- ---- 2.140A 2.200 UNCH ---- 7750 ---- ---- ---- 2.360A 2.420 UNCH ---- 7800 ---- ---- ---- 2.820A 2.880 UNCH ---- 7850 ---- ---- ---- 3.290A 3.360 UNCH ---- 7900 ---- ---- ---- 3.780A 3.850 UNCH ---- 7950 ---- ---- ---- 4.270A 4.340 UNCH ---- 8000 ---- ---- ---- 4.770A 4.830 UNCH ---- 8050 ---- ---- ---- 5.260A 5.330 UNCH ---- 8100 ---- ---- ---- 5.760A 5.830 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 8.110B 7.680A 8.110B 8.030 UNCH 8.030 6750 ---- 7.610B 7.180A 7.610B 7.530 UNCH 7.530 6800 ---- 7.110B 6.680A 7.110B 7.030 UNCH 7.030 6850 ---- 6.610B 6.180A 6.610B 6.530 UNCH 6.530 6900 ---- 6.110B 5.680A 6.110B 6.030 UNCH 6.030 6950 ---- 5.610B 5.180A 5.610B 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.610B 4.180A 4.610B 4.530 UNCH 4.530 7075 ---- 4.370B 3.930A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.690A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.870B 3.780 UNCH 3.780 7150 ---- 3.620B 3.190A 3.620B 3.530 UNCH 3.530 7175 ---- 3.370B 2.940A 3.370B 3.280 UNCH 3.280 7200 ---- 3.120B 2.690A 2.690A 3.030 -.010 3.040 7225 ---- 2.870B 2.440A 2.440A 2.780 -.010 2.790 7250 ---- 2.620B 2.190A 2.190A 2.530 -.010 2.540 7275 ---- 2.380B 1.950A 2.380B 2.280 -.010 2.290 7300 ---- 2.130B 1.700A 1.700A 2.040 -.010 2.050 7325 ---- 1.880B 1.460A 1.460A 1.790 -.020 1.810 7350 ---- 1.640B 1.230A 1.230A 1.550 -.020 1.570 7375 ---- 1.410B 1.010A 1.010A 1.310 -.030 1.340 28 7400 ---- 1.180B .810A .810A 1.080 -.030 1.110 7425 ---- .960B .620A .620A .860 -.040 .900 7450 ---- .750B .460A .460A .650 -.060 .710 2 7475 ---- .570B .330A .570B .470 -.070 .540 7500 ---- .410B .230A .230A .320 -.070 .390 143 7525 ---- ---- .150A .150A .210 -.060 .270 7550 .100 .100 .100 .140B .120 -.060 1 .180 4 7575 ---- ---- .060A .060A .070 -.050 .120 1 7600 ---- ---- .040A .040A .035 -.035 .070 7625 ---- ---- .025A .025A .020 -.025 .045 7650 ---- ---- .020A .020A .010 -.020 .030 3 7675 ---- ---- .015A .015A .005 -.015 .020 7700 ---- ---- ---- ---- CAB -.015 .015 1 7725 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 182 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .010A .010A .005 -.010 .015 200 7325 ---- ---- .015A .015A .010 -.015 .025 200 7350 ---- .040B .025A .040B .015 -.020 .035 2 7375 ---- .070B .035A .070B .025 -.025 .050 23 23 7400 .110 .110 .050A .050A .045 -.035 1 .080 2 7425 ---- .170B .080A .080A .070 -.050 .120 2 7450 ---- .260B .120A .120A .120 -.050 .170 7475 ---- .380B .190A .190A .190 -.060 .250 7500 ---- .520B .290A .290A .290 -.060 .350 7525 ---- .700B .420A .420A .420 -.070 .490 7550 ---- .900B .580A .580A .590 -.060 .650 7575 ---- 1.110B .760A .760A .780 -.050 .830 7600 ---- 1.340B .950A .950A 1.000 -.040 1.040 7625 ---- 1.580B 1.170A 1.170A 1.230 -.030 1.260 7650 ---- 1.820B 1.400A 1.400A 1.470 -.020 1.490 7675 ---- 2.070B 1.640A 1.640A 1.720 -.010 1.730 7700 ---- 2.320B 1.890A 1.890A 1.960 -.020 1.980 7725 ---- 2.560B 2.130A 2.130A 2.210 -.010 2.220 7750 ---- 2.810B 2.380A 2.380A 2.460 -.010 2.470 7800 ---- 3.310B 2.880A 3.310B 2.960 UNCH 2.960 7850 ---- 3.810B 3.380A 3.810B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 3.880A 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.380A 4.460 UNCH 4.460 8000 ---- 5.310B 4.880A 4.880A 4.960 UNCH 4.960 8050 ---- 5.810B 5.380A 5.380A 5.460 UNCH 5.460 8100 ---- 6.310B 5.880A 5.880A 5.960 UNCH 5.960 8150 ---- 6.810B 6.380A 6.380A 6.460 UNCH 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 23 526 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 8.110B 7.670A 8.110B 8.020 UNCH 8.020 6750 ---- 7.610B 7.180A 7.610B 7.520 UNCH 7.520 6800 ---- 7.110B 6.680A 7.110B 7.030 +.010 7.020 6850 ---- 6.610B 6.180A 6.180A 6.530 UNCH 6.530 6900 ---- 6.110B 5.680A 5.680A 6.030 UNCH 6.030 6950 ---- 5.610B 5.180A 5.180A 5.530 UNCH 5.530 7000 ---- 5.110B 4.680A 5.110B 5.030 UNCH 5.030 7050 ---- 4.620B 4.180A 4.620B 4.530 UNCH 4.530 7075 ---- 4.370B 3.930A 4.370B 4.280 UNCH 4.280 7100 ---- 4.120B 3.690A 4.120B 4.030 UNCH 4.030 7125 ---- 3.870B 3.440A 3.440A 3.780 -.010 3.790 7150 ---- 3.620B 3.190A 3.190A 3.530 -.010 3.540 7175 ---- 3.380B 2.950A 3.380B 3.290 UNCH 3.290 7200 ---- 3.130B 2.700A 2.700A 3.040 -.010 3.050 7225 ---- 2.880B 2.460A 2.460A 2.790 -.010 2.800 7250 ---- 2.640B 2.220A 2.220A 2.550 -.010 2.560 7275 ---- 2.400B 1.980A 1.980A 2.300 -.020 2.320 7300 ---- 2.160B 1.750A 1.750A 2.060 -.030 2.090 7325 ---- 1.920B 1.530A 1.530A 1.830 -.030 1.860 7350 ---- 1.700B 1.320A 1.320A 1.600 -.030 1.630 7375 ---- 1.470B 1.120A 1.120A 1.380 -.040 1.420 7400 ---- 1.260B .930A .930A 1.160 -.050 1.210 7425 ---- 1.060B .750A .750A .960 -.060 1.020 7450 ---- .870B .600A .600A .780 -.060 .840 26 7475 ---- .700B .470A .700B .610 -.060 .670 7500 ---- .540B .360A .360A .460 -.070 .530 7525 ---- ---- .270A .270A .340 -.070 .410 7550 ---- ---- .200A .200A .240 -.070 .310 7575 ---- ---- .140A .140A .170 -.060 .230 7600 ---- ---- .100A .100A .110 -.050 .160 1 7625 ---- ---- .070A .070A .080 -.040 .120 7650 ---- ---- .060A .060A .050 -.030 .080 7675 ---- ---- .035A .035A .035 -.025 .060 7700 ---- ---- .030A .030A .025 -.010 .035 7725 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .015 UNCH .015 3 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.005 .005 3 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7175 ---- ---- ---- ---- .005 -.005 .010 1 7200 ---- ---- ---- ---- .005 -.010 .015 7225 ---- ---- .020A .020A .010 -.015 .025 7250 ---- ---- .020A .020A .015 -.015 .030 7275 ---- ---- .030A .030A .020 -.020 .040 7300 ---- ---- .040A .040A .030 -.030 .060 2 7325 ---- .090B .050A .050A .045 -.035 .080 7350 ---- .130B .070A .130B .070 -.030 .100 2 7375 ---- .170B .100A .100A .090 -.050 .140 7400 ---- .230B .140A .140A .130 -.050 .180 1 7425 ---- .310B .180A .180A .180 -.050 .230 7450 ---- .400B .250A .250A .240 -.060 .300 7475 ---- .520B .330A .330A .320 -.070 .390 7500 ---- .660B .430A .430A .430 -.070 .500 1 1 7525 ---- .820B .560A .560A .550 -.070 .620 7550 ---- 1.000B .710A .710A .710 -.060 .770 7575 ---- 1.190B .870A .870A .880 -.060 .940 20 7600 ---- 1.400B 1.050A 1.050A 1.080 -.050 1.130 7625 ---- 1.620B 1.240A 1.240A 1.290 -.040 1.330 7650 ---- 1.850B 1.450A 1.450A 1.520 -.020 1.540 7675 ---- 2.090B 1.680A 1.680A 1.750 -.020 1.770 7700 ---- 2.330B 1.910A 1.910A 1.990 -.010 2.000 7725 ---- 2.570B 2.150A 2.150A 2.230 -.010 2.240 7750 ---- 2.820B 2.390A 2.390A 2.470 -.010 2.480 7800 ---- 3.310B 2.880A 2.880A 2.970 UNCH 2.970 7850 ---- 3.810B 3.380A 3.800B 3.460 UNCH 3.460 7900 ---- 4.310B 3.880A 3.880A 3.960 UNCH 3.960 7950 ---- 4.810B 4.380A 4.380A 4.460 UNCH 4.460 8000 ---- 5.310B 4.870A 4.870A 4.960 UNCH 4.960 8050 ---- 5.810B 5.370A 5.370A 5.460 UNCH 5.460 8100 ---- 6.300B 5.870A 5.870A 5.960 UNCH 5.960 8150 ---- 6.800B 6.370A 6.370A 6.460 UNCH 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 30 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04300B .03460A .03460A .03950 -.00300 .04250 10025 ---- .04070B .03230A .03230A .03710 -.00300 .04010 10050 ---- .03830B .03010A .03010A .03480 -.00300 .03780 10075 ---- .03600B .02790A .02790A .03250 -.00300 .03550 10100 ---- .03370B .02570A .02570A .03030 -.00290 .03320 5 10125 ---- .03150B .02380A .02380A .02810 -.00290 .03100 123 10150 ---- .02930B .02180A .02180A .02590 -.00290 .02880 142 10175 ---- .02710B .01980A .01980A .02380 -.00290 .02670 10200 ---- .02500B .01790A .01790A .02180 -.00280 .02460 1 10225 ---- .02290B .01620A .01620A .01980 -.00280 .02260 1 1 10250 ---- .02090B .01450A .01450A .01800 -.00260 .02060 10275 ---- .01900B .01290A .01290A .01620 -.00260 .01880 10300 ---- .01720B .01140A .01140A .01450 -.00250 1 .01700 2 5 10325 ---- .01540B .01010A .01010A .01290 -.00240 .01530 10350 ---- .01380B .00880A .00880A .01140 -.00220 .01360 10375 ---- .01220B .00770A .00770A .01000 -.00210 .01210 10400 ---- .01080B .00670A .00670A .00870 -.00200 .01070 1 10425 ---- ---- .00580A .00580A .00760 -.00180 .00940 10450 ---- ---- .00500A .00500A .00650 -.00180 .00830 10475 ---- ---- .00420A .00420A .00560 -.00160 .00720 10500 ---- ---- .00360A .00360A .00470 -.00150 .00620 1 10525 ---- ---- .00300A .00300A .00400 -.00130 .00530 10550 .00260 .00260 .00260 .00340B .00330 -.00130 1 .00460 3 4 10575 ---- ---- .00210A .00210A .00280 -.00110 .00390 10600 ---- ---- .00180A .00180A .00230 -.00100 .00330 3 3 10625 ---- ---- ---- .00150A .00190 UNCH ---- 10650 ---- ---- .00120A .00120A .00160 -.00070 .00230 10700 ---- ---- .00090A .00090A .00100 -.00060 .00160 10750 ---- ---- .00060A .00060A .00070 -.00040 .00110 10800 ---- ---- .00040A .00040A .00045 -.00025 .00070 4 10850 ---- ---- .00030A .00030A .00030 -.00015 .00045 1 10900 ---- ---- .00025A .00025A .00015 -.00015 .00030 14 10950 ---- ---- ---- ---- .00010 -.00010 .00020 7 15 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 9100 ---- .13220B .12300A .12300A .12850 -.00300 .13150 9150 ---- .12720B .11800A .11800A .12350 -.00300 .12650 9200 ---- .12220B .11300A .11300A .11860 -.00290 .12150 9250 ---- .11720B .10800A .10800A .11360 -.00290 .11650 9300 ---- .11220B .10310A .10310A .10860 -.00290 .11150 9350 ---- .10730B .09810A .09810A .10360 -.00300 .10660 9400 ---- .10230B .09310A .09310A .09860 -.00300 .10160 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08320A .08320A .08860 -.00300 .09160 9550 ---- .08730B .07820A .07820A .08370 -.00290 .08660 9575 ---- .08480B .07570A .07570A .08120 -.00300 .08420 9600 ---- .08230B .07320A .07320A .07870 -.00300 .08170 9625 ---- .07990B .07080A .07080A .07620 -.00300 .07920 9650 ---- .07740B .06830A .06830A .07370 -.00300 .07670 9675 ---- .07490B .06580A .06580A .07120 -.00300 .07420 9700 ---- .07240B .06340A .06340A .06880 -.00290 .07170 9725 ---- .06990B .06090A .06090A .06630 -.00300 .06930 9750 ---- .06750B .05840A .05840A .06380 -.00300 .06680 9775 ---- .06500B .05600A .05600A .06130 -.00300 .06430 9800 ---- .06250B .05350A .05350A .05890 -.00300 .06190 2 9825 ---- .06010B .05110A .05110A .05640 -.00300 .05940 9850 ---- .05760B .04870A .04870A .05390 -.00300 .05690 9875 ---- .05520B .04630A .04630A .05150 -.00300 .05450 9900 ---- .05270B .04390A .04390A .04910 -.00300 .05210 9925 ---- .05030B .04150A .04150A .04660 -.00300 .04960 9950 ---- .04780B .03920A .03920A .04420 -.00300 .04720 9975 ---- .04540B .03690A .03690A .04180 -.00300 .04480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 16 322 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00080 .00130B .00080 .00080 .00080 UNCH 4 .00080 7 7 10025 ---- .00150B ---- .00150B .00100 UNCH .00100 12 10050 .00120 .00180B .00120 .00120 .00110 UNCH 1 .00110 1 10075 ---- .00220B ---- .00220B .00140 +.00010 .00130 10100 .00160 .00250B .00150A .00170A .00160 UNCH 60 .00160 6 10125 .00230 .00300B .00180A .00200A .00190 UNCH 1 .00190 2 10150 ---- .00350B .00210A .00210A .00220 UNCH .00220 4 10175 ---- .00400B .00240A .00400B .00260 +.00010 .00250 10200 .00470 .00470 .00270A .00320A .00310 +.00020 3 .00290 1 8 10225 ---- .00540B .00320A .00540B .00370 +.00030 .00340 10250 ---- .00620B .00370A .00620B .00430 +.00030 1 .00400 2 1 10275 ---- .00720B .00420A .00720B .00500 +.00040 .00460 10300 ---- .00820B .00480A .00820B .00580 +.00050 .00530 10325 ---- .00930B .00560A .00930B .00670 +.00060 .00610 10350 ---- .01060B .00650A .01060B .00770 +.00070 .00700 10375 ---- .01200B .00740A .01200B .00880 +.00090 .00790 10400 ---- .01340B .00850A .01340B .01000 +.00100 .00900 10425 ---- .01500B .00960A .01500B .01140 +.00120 .01020 10450 ---- .01670B .01100A .01670B .01280 +.00130 .01150 10475 ---- .01840B .01230A .01840B .01440 +.00140 .01300 10500 ---- .02030B .01380A .02030B .01600 +.00150 .01450 10525 ---- .02220B .01530A .02220B .01780 +.00170 .01610 10550 ---- .02430B .01710A .02420B .01960 +.00180 .01780 10575 ---- .02630B .01890A .02630B .02160 +.00190 .01970 10600 ---- .02840B .02070A .02840B .02360 +.00200 .02160 10625 ---- ---- ---- .02280A .02570 UNCH ---- 10650 ---- .03290B .02470A .03290B .02780 +.00220 .02560 10700 ---- .03750B .02910A .03750B .03230 +.00240 .02990 10750 ---- .04220B .03360A .04220B .03690 +.00260 .03430 10800 ---- .04710B .03820A .04710B .04170 +.00270 .03900 10850 ---- .05200B .04300A .05200B .04650 +.00280 .04370 10900 ---- .05690B .04780A .05690B .05140 +.00290 .04850 10950 ---- .06180B .05270A .06180B .05630 +.00290 .05340 11000 ---- .06680B .05770A .06680B .06130 +.00300 .05830 11050 ---- .07170B .06260A .07170B .06620 +.00290 .06330 11100 ---- .07670B .06760A .07670B .07120 +.00300 .06820 9100 ---- ---- ---- ---- .00005 +.00005 CAB 9150 ---- ---- ---- ---- .00005 +.00005 CAB 9200 ---- ---- ---- ---- .00005 +.00005 CAB 9250 ---- ---- ---- ---- .00005 UNCH .00005 4 9300 ---- ---- ---- ---- .00005 UNCH .00005 2 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 6 8 9450 ---- ---- ---- ---- .00005 UNCH .00005 1 143 9500 .00010 .00010 .00010 .00010 .00010 +.00005 11 .00005 2 16 9550 ---- ---- ---- ---- .00010 UNCH .00010 9575 ---- ---- ---- ---- .00010 UNCH .00010 11 9600 ---- ---- ---- ---- .00010 UNCH .00010 9625 ---- ---- ---- ---- .00015 +.00005 .00010 9650 ---- ---- ---- ---- .00015 UNCH .00015 4 9675 ---- ---- ---- ---- .00015 UNCH .00015 2 9700 ---- ---- ---- ---- .00015 UNCH .00015 9725 ---- ---- ---- ---- .00020 UNCH .00020 9750 ---- ---- ---- ---- .00020 UNCH .00020 9775 ---- .00030B ---- .00030B .00025 UNCH .00025 9800 ---- .00035B ---- .00035B .00025 UNCH .00025 9825 ---- .00045B ---- .00045B .00030 UNCH .00030 11 9850 ---- .00050B ---- .00050B .00035 UNCH .00035 9875 ---- .00060B ---- .00060B .00040 UNCH .00040 9900 ---- .00070B ---- .00070B .00045 UNCH .00045 35 9925 ---- .00080B ---- .00080B .00050 UNCH .00050 5 5 9950 ---- .00090B ---- .00090B .00060 UNCH .00060 6 36 9975 .00070 .00110B .00070 .00070 .00070 UNCH 2 .00070 2 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 32 324 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .04250B .03320A .03320A .03870 -.00300 .04170 50 10025 ---- .04000B .03070A .03070A .03620 -.00300 .03920 56 10050 ---- .03750B .02820A .02820A .03370 -.00300 .03670 90 10075 ---- .03490B .02570A .02570A .03120 -.00300 .03420 44 10100 ---- .03250B .02320A .02320A .02870 -.00300 .03170 21 10125 ---- .03000B .02080A .02080A .02620 -.00300 .02920 6 10150 ---- .02750B .01830A .01830A .02370 -.00310 .02680 1 5 10175 ---- .02500B .01590A .01590A .02120 -.00310 .02430 1 10200 ---- .02250B .01350A .01350A .01870 -.00310 .02180 415 10225 .01830 .02010B .01120A .01120A .01630 -.00310 37 .01940 54 10250 ---- .01760B .00910A .00910A .01380 -.00320 .01700 2 800 10275 ---- .01520B .00710A .00710A .01150 -.00320 .01470 3 10300 ---- .01290B .00530A .00530A .00920 -.00330 2 .01250 1 14 10325 .00360 .01070B .00360 .00680A .00710 -.00330 26 .01040 1 701 10350 ---- .00860B .00270A .00270A .00520 -.00320 2 .00840 7 161 10375 .00220 .00280 .00170 .00250A .00360 -.00310 12 .00670 4 7 10400 .00180 .00230 .00110A .00230 .00240 -.00270 28 .00510 41 151 10425 .00330 .00360B .00050 .00140B .00150 -.00230 11 .00380 3 5 10450 .00200 .00200 .00030 .00070B .00080 -.00200 16 .00280 18 144 10475 .00120 .00120 .00020A .00020A .00045 -.00145 30 .00190 5 5 10500 .00010 .00010 .00010 .00015B .00020 -.00110 5 .00130 8 112 10525 .00015 .00015 .00010A .00015 .00010 -.00080 1 .00090 5 210 10550 ---- ---- .00010A .00010A .00005 -.00055 .00060 1 118 10575 ---- ---- .00005A .00005A CAB -.00035 .00035 8 82 10600 .00005 .00005 .00005 .00005 CAB -.00020 3 .00020 21 335 10625 ---- ---- ---- .00010A CAB UNCH ---- 10650 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 2 84 10700 ---- ---- ---- ---- CAB UNCH CAB 30 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 1 10850 ---- ---- ---- ---- CAB UNCH CAB 5 5 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13240B .12320A .12320A .12870 -.00300 .13170 9150 ---- .12740B .11820A .11820A .12370 -.00300 .12670 9200 ---- .12240B .11320A .11320A .11870 -.00300 .12170 9250 ---- .11740B .10820A .10820A .11370 -.00300 .11670 9300 ---- .11240B .10320A .10320A .10870 -.00300 .11170 9350 ---- .10740B .09820A .09820A .10370 -.00300 .10670 9400 ---- .10240B .09320A .09320A .09870 -.00300 .10170 9450 ---- .09740B .08820A .08820A .09370 -.00300 .09670 9500 ---- .09240B .08320A .08320A .08870 -.00300 .09170 9550 ---- .08740B .07820A .07820A .08370 -.00300 .08670 1 9575 ---- .08490B .07570A .07570A .08120 -.00300 .08420 9600 ---- .08240B .07320A .07320A .07870 -.00300 .08170 9625 ---- .07990B .07070A .07070A .07620 -.00300 .07920 9650 ---- .07740B .06820A .06820A .07370 -.00300 .07670 9675 ---- .07490B .06570A .06570A .07120 -.00300 .07420 9700 ---- .07240B .06320A .06320A .06870 -.00300 .07170 9725 ---- .06990B .06070A .06070A .06620 -.00300 .06920 9750 ---- .06740B .05820A .05820A .06370 -.00300 .06670 9775 ---- .06490B .05570A .05570A .06120 -.00300 .06420 60 9800 ---- .06240B .05320A .05320A .05870 -.00300 .06170 4 9825 ---- .05990B .05070A .05070A .05620 -.00300 .05920 9850 ---- .05740B .04820A .04820A .05370 -.00300 .05670 293 9875 ---- .05490B .04570A .04570A .05120 -.00300 .05420 22 9900 ---- .05240B .04320A .04320A .04870 -.00300 .05170 60 9925 ---- .04990B .04070A .04070A .04620 -.00300 .04920 38 9950 ---- .04740B .03820A .03820A .04370 -.00300 .04670 34 9975 ---- .04500B .03570A .03570A .04120 -.00300 .04420 36 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- .04350A .04350A .04810 -.00270 .05080 10050 ---- ---- .03920A .03920A .04360 -.00270 .04630 10100 ---- .04240B .03510A .03510A .03930 -.00260 .04190 10150 ---- .03820B .03110A .03110A .03520 -.00250 .03770 10200 ---- .03410B .02730A .02730A .03120 -.00240 .03360 10250 ---- .03010B .02380A .02380A .02740 -.00230 .02970 10275 ---- .02820B .02210A .02210A .02560 -.00230 .02790 10300 .02110 .02630B .02040A .02390B .02380 -.00220 2 .02600 10325 ---- .02450B .01880A .01880A .02210 -.00220 17 .02430 10350 ---- .02280B .01740A .01740A .02050 -.00210 17 .02260 1 87 10375 ---- .02110B .01600A .01600A .01890 -.00200 .02090 84 10400 ---- .01950B .01470A .01470A .01740 -.00200 .01940 178 10425 .01410 .01800B .01340A .01610B .01600 -.00180 10 .01780 10450 ---- .01650B .01220A .01220A .01460 -.00180 .01640 10475 ---- .01520B .01110A .01110A .01340 -.00170 .01510 50 10500 ---- ---- .01010A .01010A .01220 -.00160 1 .01380 10525 ---- .01260B .00920A .00920A .01100 -.00150 .01250 10550 ---- ---- .00820A .00820A .01000 -.00140 .01140 1 1 10575 ---- ---- .00740A .00740A .00900 -.00130 .01030 10600 ---- ---- .00670A .00670A .00810 -.00120 .00930 2 1 10625 ---- ---- .00600A .00600A .00730 -.00110 .00840 83 10650 ---- ---- .00530A .00530A .00650 -.00110 .00760 65 10675 ---- ---- ---- .00670B .00580 UNCH ---- 10700 ---- ---- .00420A .00420A .00520 -.00090 .00610 10750 ---- ---- .00340A .00340A .00410 -.00070 .00480 10800 .00280 .00280 .00260A .00310B .00320 -.00060 3 .00380 1 1 10850 .00250 .00250 .00210A .00250 .00250 -.00050 3 .00300 1 10900 ---- ---- .00160A .00160A .00190 -.00040 .00230 10950 ---- ---- .00120A .00120A .00150 -.00030 .00180 1 11000 .00080 .00080 .00080 .00100B .00120 -.00020 1 .00140 1 1 11050 ---- ---- .00070A .00070A .00090 -.00010 .00100 11100 ---- ---- .00060A .00060A .00070 -.00010 .00080 11150 ---- ---- .00050A .00050A .00050 -.00010 .00060 11200 ---- ---- ---- .00030B .00040 UNCH ---- 9750 ---- ---- ---- ---- .07140 -.00290 .07430 9800 ---- ---- ---- ---- .06660 -.00290 .06950 9850 ---- ---- ---- ---- .06190 -.00280 .06470 9900 ---- ---- ---- ---- .05720 -.00280 .06000 9950 ---- ---- ---- ---- .05260 -.00280 .05540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229 139 4811 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 171 10025 ---- ---- ---- ---- CAB UNCH CAB 91 10050 ---- ---- ---- ---- CAB UNCH CAB 15 159 10075 ---- ---- ---- ---- CAB UNCH CAB 31 104 10100 ---- ---- ---- ---- CAB UNCH CAB 20 85 10125 ---- ---- ---- ---- CAB -.00005 .00005 35 264 10150 .00010 .00010 .00005A .00005A CAB -.00005 1 .00005 210 10175 .00010 .00020B .00005 .00005 CAB -.00010 6 .00010 34 338 10200 .00020 .00025B .00010A .00025B .00005 -.00010 3 .00015 15 231 10225 ---- .00045B .00010A .00045B .00005 -.00020 .00025 3 71 10250 .00020 .00080B .00010 .00010 .00015 -.00020 11 .00035 7 150 10275 .00110 .00130B .00015 .00015 .00025 -.00025 8 .00050 14 75 10300 .00160 .00200B .00040A .00040A .00050 -.00030 10 .00080 159 10325 ---- .00310B .00070A .00070A .00090 -.00030 25 .00120 10 776 10350 .00170 .00440B .00130A .00130A .00150 -.00020 14 .00170 13 74 10375 .00330 .00600B .00190A .00210A .00240 -.00010 4 .00250 2 2 10400 .00330 .00790B .00280A .00790B .00370 +.00030 10 .00340 54 56 10425 ---- .00990B .00380A .00990B .00530 +.00070 1 .00460 1 10450 ---- .01220B .00520A .01220B .00710 +.00100 .00610 10475 ---- .01450B .00680A .01450B .00920 +.00150 .00770 10500 ---- .01690B .00870A .01690B .01150 +.00190 .00960 10525 ---- .01940B .01070A .01940B .01390 +.00220 .01170 10550 ---- .02180B .01300A .02180B .01630 +.00240 .01390 10575 ---- .02430B .01530A .02430B .01880 +.00270 .01610 10600 ---- .02680B .01770A .02680B .02130 +.00280 .01850 10625 ---- ---- ---- .02020A .02380 UNCH ---- 10650 ---- .03180B .02260A .03180B .02630 +.00290 .02340 10700 ---- .03680B .02760A .03680B .03130 +.00300 .02830 10750 ---- .04180B .03260A .04180B .03630 +.00300 .03330 10800 ---- .04680B .03760A .04680B .04130 +.00300 .03830 10850 ---- .05180B .04260A .05180B .04630 +.00300 .04330 10900 ---- .05680B .04760A .05680B .05130 +.00300 .04830 10950 ---- .06180B .05250A .06180B .05630 +.00300 .05330 11000 ---- .06680B .05760A .06680B .06130 +.00300 .05830 11050 ---- .07180B .06250A .07180B .06630 +.00300 .06330 11100 ---- .07680B .06760A .07680B .07130 +.00300 .06830 9100 ---- ---- ---- ---- CAB UNCH CAB 2 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 5 9400 ---- ---- ---- ---- CAB UNCH CAB 34 9450 ---- ---- ---- ---- CAB UNCH CAB 35 9500 ---- ---- ---- ---- CAB UNCH CAB 273 9550 ---- ---- ---- ---- CAB UNCH CAB 56 9575 ---- ---- ---- ---- CAB UNCH CAB 130 9600 ---- ---- ---- ---- CAB UNCH CAB 38 9625 ---- ---- ---- ---- CAB UNCH CAB 50 9650 ---- ---- ---- ---- CAB UNCH CAB 254 9675 ---- ---- ---- ---- CAB UNCH CAB 80 9700 ---- ---- ---- ---- CAB UNCH CAB 77 9725 ---- ---- ---- ---- CAB UNCH CAB 198 9750 ---- ---- ---- ---- CAB UNCH CAB 289 9775 ---- ---- ---- ---- CAB UNCH CAB 46 9800 ---- ---- ---- ---- CAB UNCH CAB 74 9825 ---- ---- ---- ---- CAB UNCH CAB 53 9850 ---- ---- ---- ---- CAB UNCH CAB 84 9875 ---- ---- ---- ---- CAB UNCH CAB 43 9900 ---- ---- ---- ---- CAB UNCH CAB 1045 9925 ---- ---- ---- ---- CAB UNCH CAB 34 9950 ---- ---- ---- ---- CAB UNCH CAB 519 9975 ---- ---- ---- ---- CAB UNCH CAB 32 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- .00310B ---- .00310B .00230 +.00020 6 .00210 1 2 10050 ---- .00380B .00260A .00260A .00290 +.00020 .00270 1 1 10100 ---- .00470B .00320A .00320A .00360 +.00030 2 .00330 1 10150 .00450 .00570B .00390A .00450 .00440 +.00040 20 .00400 10 10 10200 .00650 .00690 .00470A .00550A .00540 +.00050 16 .00490 1 2 10250 ---- .00840B .00570A .00840B .00660 +.00060 .00600 1 10275 ---- .00920B .00630A .00920B .00730 +.00070 .00660 10300 .00810 .01010B .00700A .01010B .00800 +.00070 2 .00730 2 2 10325 ---- .01100B .00770A .01100B .00880 +.00080 .00800 10350 ---- .01210B .00840A .01210B .00970 +.00090 .00880 10375 ---- .01310B .00930A .01310B .01060 +.00090 .00970 10400 .01300 .01430B .01020A .01160A .01160 +.00100 8 .01060 10425 .01460 .01560B .01110A .01470B .01270 +.00110 10 .01160 10450 ---- .01690B .01210A .01690B .01380 +.00120 .01260 10475 ---- .01830B .01320A .01830B .01500 +.00120 .01380 10500 ---- .01970B .01440A .01970B .01630 +.00130 .01500 1 10525 ---- .02130B .01560A .02130B .01770 +.00150 .01620 10550 ---- .02290B .01690A .02290B .01910 +.00150 .01760 10575 ---- .02450B .01830A .02450B .02060 +.00160 .01900 10600 ---- .02620B .01980A .02620B .02220 +.00170 .02050 10625 ---- .02800B .02140A .02800B .02390 +.00180 .02210 10650 ---- .02990B .02300A .02980B .02560 +.00190 .02370 10675 ---- ---- ---- .02490A .02740 UNCH ---- 10700 ---- .03380B .02660A .03380B .02930 +.00210 .02720 10750 ---- .03780B .03030A .03780B .03320 +.00230 .03090 10800 ---- .04090B .03420A .04090B .03730 +.00240 .03490 10850 ---- .04000B .03840A .04000B .04150 +.00240 .03910 10900 ---- ---- ---- ---- .04600 +.00260 .04340 10950 ---- ---- ---- ---- .05050 +.00270 .04780 11000 ---- ---- ---- ---- .05510 +.00270 .05240 11050 ---- ---- ---- ---- .05990 +.00280 .05710 11100 ---- ---- ---- ---- .06460 +.00280 .06180 11150 ---- ---- ---- ---- .06950 +.00290 .06660 11200 ---- ---- ---- ---- .07430 UNCH ---- 9750 ---- .00100B ---- .00100B .00080 +.00010 .00070 9800 ---- .00130B ---- .00130B .00100 +.00010 .00090 1 1 9850 ---- .00160B ---- .00160B .00120 +.00010 .00110 9900 ---- .00200B ---- .00200B .00150 +.00010 .00140 1 1 9950 ---- .00250B ---- .00250B .00190 +.00020 .00170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 270 6510 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04260B .03370A .03370A .03890 -.00300 .04190 18 10025 ---- .04010B .03130A .03130A .03650 -.00300 .03950 10050 ---- .03770B .02890A .02890A .03400 -.00310 .03710 10075 ---- .03530B .02660A .02660A .03160 -.00310 .03470 1 10100 ---- .03290B .02430A .02430A .02920 -.00310 .03230 11 10125 ---- .03050B .02210A .02210A .02690 -.00310 .03000 10150 ---- .02810B .02000A .02000A .02460 -.00310 .02770 8 10175 ---- .02580B .01790A .01790A .02230 -.00310 .02540 1 1 10200 ---- .02360B .01580A .01580A .02010 -.00310 .02320 7 10225 ---- .02140B .01400A .01400A .01800 -.00300 .02100 72 10250 ---- .01930B .01220A .01220A .01590 -.00300 .01890 1 10275 ---- .01720B .01050A .01050A .01400 -.00290 .01690 10300 ---- .01520B .00900A .00900A .01220 -.00280 1 .01500 37 10325 ---- .01330B .00760A .00760A .01050 -.00270 2 .01320 10350 .00700 .01160B .00640A .00690A .00890 -.00260 4 .01150 3 23 10375 ---- ---- .00530A .00530A .00740 -.00250 .00990 10400 .00450 .00450 .00430A .00640B .00620 -.00230 6 .00850 568 10425 .00450 .00450 .00350A .00350A .00500 -.00220 3 .00720 1 2 10450 .00390 .00390 .00290A .00420B .00410 -.00190 5 .00600 28 50 10475 ---- ---- .00230A .00230A .00330 -.00170 3 .00500 10500 .00230 .00230 .00180A .00270B .00260 -.00150 2 .00410 64 10525 ---- ---- .00140A .00140A .00200 -.00140 .00340 10550 .00160 .00160 .00110A .00160 .00160 -.00120 1 .00280 232 234 10575 ---- ---- .00090A .00090A .00120 -.00100 .00220 10600 .00080 .00080 .00070A .00070A .00090 -.00090 2 .00180 1 2 10625 ---- ---- ---- .00050A .00070 UNCH ---- 10650 ---- ---- .00040A .00040A .00050 -.00060 .00110 2 3 10700 ---- ---- .00025A .00025A .00030 -.00040 .00070 1 1 10750 ---- ---- .00020A .00020A .00020 -.00020 .00040 10800 ---- ---- .00015A .00015A .00010 -.00015 .00025 10850 ---- ---- ---- ---- .00005 -.00010 .00015 152 149 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13230B .12310A .12310A .12860 -.00300 .13160 9150 ---- .12730B .11810A .11810A .12360 -.00300 .12660 9200 ---- .12230B .11310A .11310A .11860 -.00300 .12160 9250 ---- .11730B .10810A .10810A .11360 -.00300 .11660 9300 ---- .11230B .10310A .10310A .10860 -.00300 .11160 9350 ---- .10730B .09810A .09810A .10360 -.00300 .10660 9400 ---- .10230B .09310A .09310A .09860 -.00300 .10160 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08310A .08310A .08860 -.00300 .09160 9550 ---- .08730B .07820A .07820A .08360 -.00300 .08660 9575 ---- .08480B .07570A .07570A .08110 -.00300 .08410 9600 ---- .08240B .07320A .07320A .07860 -.00300 .08160 9625 ---- .07990B .07070A .07070A .07610 -.00300 .07910 9650 ---- .07740B .06820A .06820A .07370 -.00290 .07660 9675 ---- .07490B .06570A .06570A .07120 -.00290 .07410 9700 ---- .07240B .06320A .06320A .06870 -.00290 .07160 9725 ---- .06990B .06070A .06070A .06620 -.00290 .06910 9750 ---- .06740B .05820A .05820A .06370 -.00300 .06670 9775 ---- .06490B .05570A .05570A .06120 -.00300 .06420 9800 ---- .06240B .05330A .05330A .05870 -.00300 .06170 2 9825 ---- .05990B .05080A .05080A .05620 -.00300 .05920 1 9850 ---- .05740B .04830A .04830A .05370 -.00300 .05670 9875 ---- .05490B .04590A .04590A .05130 -.00290 .05420 9900 ---- .05250B .04340A .04340A .04880 -.00300 .05180 2 9925 ---- .05000B .04090A .04090A .04630 -.00300 .04930 23 9950 ---- .04750B .03850A .03850A .04380 -.00300 .04680 9975 ---- .04500B .03610A .03610A .04140 -.00300 .04440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 421 1280 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 .00045 .00045 .00030A .00030A .00025 -.00005 4 .00030 6 134 10025 ---- .00050B ---- .00050B .00030 -.00005 .00035 307 10050 ---- .00070B .00040A .00070B .00035 -.00010 .00045 14 40 10075 ---- .00080B ---- .00080B .00045 -.00005 .00050 18 31 10100 ---- .00110B .00060A .00060A .00060 -.00010 .00070 8 60 10125 ---- .00140B .00070A .00070A .00070 -.00010 .00080 2 26 10150 .00140 .00170B .00090A .00100A .00090 -.00010 100 .00100 7 13 10175 ---- .00210B .00110A .00110A .00110 -.00010 .00120 12 49 10200 ---- .00260B .00140A .00140A .00140 -.00010 1 .00150 6 38 10225 ---- .00320B .00170A .00320B .00180 UNCH .00180 6 41 10250 .00350 .00400B .00200A .00350B .00230 +.00010 5 .00220 1 33 10275 ---- .00490B .00250A .00490B .00280 +.00010 1 .00270 35 10300 .00430 .00580B .00300A .00350 .00350 +.00020 12 .00330 9 33 10325 ---- .00700B .00360A .00700B .00430 +.00030 .00400 36 10350 ---- .00820B .00440A .00820B .00520 +.00040 .00480 1 50 10375 ---- .00960B .00520A .00960B .00620 +.00050 .00570 10400 .01000 .01110B .00620A .00750A .00750 +.00070 1 .00680 1 1 10425 ---- .01280B .00740A .01280B .00880 +.00080 .00800 10450 ---- .01460B .00870A .01460B .01040 +.00110 .00930 7 10475 ---- .01650B .01010A .01650B .01200 +.00120 .01080 10500 ---- .01860B .01170A .01860B .01390 +.00150 .01240 10525 ---- .02060B .01340A .02060B .01580 +.00160 .01420 10550 ---- .02280B .01520A .02280B .01780 +.00180 .01600 10575 ---- .02510B .01710A .02510B .02000 +.00200 .01800 10600 ---- .02740B .01910A .02740B .02220 +.00210 .02010 10625 ---- ---- ---- .02130A .02450 UNCH ---- 10650 ---- .03210B .02360A .03210B .02680 +.00240 .02440 10700 ---- .03700B .02820A .03700B .03160 +.00260 .02900 10750 ---- .04190B .03290A .04190B .03650 +.00280 .03370 10800 ---- .04680B .03780A .04680B .04140 +.00290 .03850 10850 ---- .05180B .04270A .05180B .04630 +.00290 .04340 10900 ---- .05680B .04770A .05680B .05130 +.00300 .04830 10950 ---- .06180B .05260A .06180B .05630 +.00300 .05330 11000 ---- .06670B .05760A .06670B .06130 +.00310 .05820 11050 ---- .07170B .06260A .07170B .06620 +.00300 .06320 11100 ---- .07670B .06750A .07670B .07120 +.00300 .06820 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .00005 +.00005 CAB 9675 ---- ---- ---- ---- .00005 +.00005 CAB 140 9700 ---- ---- ---- ---- .00005 +.00005 CAB 28 9725 ---- ---- ---- ---- .00005 +.00005 CAB 29 9750 ---- ---- ---- ---- .00005 UNCH .00005 33 9775 ---- ---- ---- ---- .00005 UNCH .00005 17 9800 ---- ---- ---- ---- .00005 UNCH .00005 12 15 9825 ---- ---- ---- ---- .00010 +.00005 .00005 1 9850 ---- .00010B ---- .00010B .00010 +.00005 .00005 14 14 9875 ---- ---- ---- ---- .00010 UNCH .00010 25 25 9900 ---- .00015B ---- .00015B .00010 UNCH .00010 36 9925 ---- .00020B ---- .00020B .00015 UNCH .00015 172 9950 ---- .00030B ---- .00030B .00020 UNCH .00020 99 9975 .00035 .00035 .00025A .00025A .00020 UNCH 1 .00020 6 203 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 148 1834 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- ---- .03620A .03620A .04020 -.00290 1 .04310 4094 10025 ---- ---- .03320A .03320A .03790 -.00290 .04080 104 10050 ---- ---- .03100A .03100A .03570 -.00290 .03860 101 828 10075 ---- ---- .02890A .02890A .03350 -.00280 .03630 126 10100 .03140 .03140 .02700A .03100A .03130 -.00280 3 .03410 128 6887 10125 ---- .03240B .02500A .02500A .02920 -.00280 .03200 8 15 10150 .02510 .03040B .02300A .02300A .02710 -.00270 1 .02980 11 1278 10175 ---- .02830B .02120A .02120A .02510 -.00270 .02780 321 10200 .02160 .02620B .01940A .01940A .02310 -.00270 39 .02580 206 3039 10225 ---- .02420B .01770A .01770A .02120 -.00260 .02380 229 10250 .01960 .02230B .01600A .01680A .01940 -.00250 32 .02190 857 10275 ---- .02040B .01440A .01440A .01770 -.00240 1 .02010 162 10300 ---- .01870B .01300A .01300A .01600 -.00240 3 .01840 205 4119 10325 .01350 .01700B .01160A .01470B .01440 -.00230 12 .01670 2 10350 .01070 .01540B .01040A .01320B .01300 -.00210 53 .01510 13 489 10375 ---- .01390B .00920A .00920A .01160 -.00200 .01360 5 10400 .01070 .01250B .00820A .00930A .01030 -.00190 10 .01220 21 2160 10425 .00730 .01100B .00730 .00930B .00910 -.00180 11 .01090 10450 .00810 .00980B .00630A .00800A .00800 -.00170 11 .00970 19 616 10475 .00570 .00870B .00560A .00720B .00700 -.00160 2 .00860 50 10500 .00550 .00650 .00480A .00630A .00610 -.00150 52 .00760 81 3364 10525 .00490 .00670B .00420A .00550B .00530 -.00130 7 .00660 102 10550 .00530 .00580B .00360A .00460A .00460 -.00120 8 .00580 8 476 10575 ---- ---- .00310A .00310A .00400 -.00100 .00500 1 123 10600 .00380 .00430B .00270 .00350B .00340 -.00100 28 .00440 55 1687 10625 ---- ---- ---- .00230A .00290 UNCH ---- 10650 .00230 .00230 .00200A .00200A .00250 -.00080 10 .00330 12 347 10700 .00180 .00230 .00150 .00180 .00180 -.00060 18 .00240 78 32044 10750 .00140 .00160 .00110 .00130B .00130 -.00050 3 .00180 74 357 10800 .00090 .00090 .00080 .00090B .00090 -.00040 14 .00130 30 537 10850 .00070 .00080 .00060 .00060 .00060 -.00030 18 .00090 10 274 10900 .00050 .00050 .00040A .00050 .00045 -.00025 7 .00070 45 479 10950 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 651 11000 .00020 .00020 .00020 .00020 .00020 -.00015 6 .00035 33 1116 11050 ---- ---- .00020A .00020A .00015 -.00010 .00025 20 3625 11100 ---- ---- .00015A .00015A .00010 -.00010 .00020 27 203 11150 ---- ---- ---- ---- .00005 -.00010 .00015 150 11200 ---- ---- ---- ---- .00005 -.00005 .00010 4793 11250 ---- ---- ---- ---- .00005 UNCH .00005 155 11300 ---- ---- ---- ---- CAB -.00005 .00005 1099 11350 ---- ---- ---- ---- CAB -.00005 .00005 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- ---- ---- ---- .23810 -.00310 .24120 400 8100 ---- ---- ---- ---- .22820 -.00300 .23120 400 8200 ---- ---- ---- ---- .21820 -.00300 .22120 3 8300 ---- ---- ---- ---- .20820 -.00300 .21120 8400 ---- ---- ---- ---- .19820 -.00310 .20130 8500 ---- ---- ---- ---- .18830 -.00300 .19130 8600 ---- ---- ---- ---- .17830 -.00300 .18130 8700 ---- ---- ---- ---- .16830 -.00300 .17130 2 8800 ---- ---- ---- ---- .15840 -.00300 .16140 8900 ---- ---- ---- ---- .14840 -.00300 .15140 9000 ---- ---- ---- ---- .13840 -.00300 .14140 9100 ---- ---- ---- ---- .12850 -.00290 .13140 9150 ---- ---- ---- ---- .12350 -.00300 .12650 9200 ---- ---- ---- ---- .11850 -.00300 .12150 9250 ---- ---- ---- ---- .11350 -.00300 .11650 9300 ---- ---- ---- ---- .10850 -.00300 .11150 9350 ---- ---- ---- ---- .10350 -.00300 .10650 9400 ---- ---- ---- ---- .09860 -.00300 .10160 1 6 9450 ---- ---- ---- ---- .09360 -.00300 .09660 1 9500 ---- ---- ---- ---- .08860 -.00300 .09160 29 9550 ---- ---- .07920A .07920A .08370 -.00300 .08670 1 9600 ---- ---- .07430A .07430A .07870 -.00300 .08170 105 9650 ---- ---- .06930A .06930A .07380 -.00300 .07680 403 9700 .06690 .06700 .06450A .06450A .06890 -.00300 27 .07190 111 9750 ---- ---- .05960A .05960A .06400 -.00300 .06700 164 9775 ---- ---- .05720A .05720A .06160 -.00290 .06450 9800 .05890 .05890 .05480A .05480A .05910 -.00300 21 .06210 286 9825 ---- ---- .05240A .05240A .05670 -.00300 .05970 9850 ---- ---- .05010A .05010A .05430 -.00300 .05730 1222 9875 ---- ---- .04770A .04770A .05190 -.00300 .05490 9900 .04920 .04940B .04540A .04730B .04950 -.00300 59 .05250 1175 9925 ---- ---- .04310A .04310A .04720 -.00290 .05010 9950 .04120 .04130 .04080A .04090A .04480 -.00300 28 .04780 100 1023 9975 ---- ---- .03840A .03840A .04250 -.00290 .04540 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 .05030 .05140B .04510A .05140B .04960 -.00250 6 .05210 5 289 10050 ---- .04840B .04110A .04110A .04530 -.00250 2 .04780 170 10100 ---- .04420B .03710A .03710A .04120 -.00240 .04360 871 10150 ---- .04010B .03330A .03330A .03720 -.00240 .03960 990 10200 .03090 .03610B .02970A .03360B .03340 -.00220 1 .03560 221 10250 ---- .03230B .02630A .02630A .02980 -.00210 .03190 2 23 10300 ---- .02870B .02290A .02290A .02630 -.00200 .02830 1610 10350 ---- .02530B .02000A .02000A .02310 -.00180 .02490 206 10400 ---- .02220B .01720A .01720A .02000 -.00180 .02180 4 264 10450 .01710 .01930B .01470A .01930B .01730 -.00150 28 .01880 173 10500 .01440 .01650B .01250A .01490A .01470 -.00150 49 .01620 38 978 10550 .01150 .01410B .01050A .01260B .01250 -.00120 51 .01370 34 42 10600 .00940 .01190B .00890A .00890A .01040 -.00120 91 .01160 23 409 10650 .00990 .01000B .00740 .00880B .00870 -.00100 54 .00970 52 203 10700 .00720 .00830B .00610A .00710A .00720 -.00080 11 .00800 27 618 10750 ---- .00680B .00500A .00500A .00590 -.00070 9 .00660 1 389 10800 .00430 .00550B .00400A .00480B .00480 -.00060 51 .00540 15 197 10850 ---- .00450B .00330A .00330A .00390 -.00050 2 .00440 1 145 10900 .00270 .00360B .00260A .00310B .00310 -.00040 5 .00350 6 91 10950 ---- ---- .00210A .00210A .00250 -.00030 1 .00280 3 39 11000 .00180 .00180 .00180 .00200B .00200 -.00030 12 .00230 5 282 11050 ---- ---- .00140A .00140A .00160 -.00020 1 .00180 61 11100 .00100 .00120 .00100 .00120B .00130 -.00010 9 .00140 5 337 11150 .00100 .00100 .00090A .00100 .00100 -.00010 9 .00110 41 11200 .00070 .00080 .00070 .00080 .00080 -.00010 22 .00090 5 11250 .00060 .00060 .00060 .00060 .00070 UNCH 23 .00070 1 12 11300 .00050 .00050 .00050 .00050 .00050 -.00010 9 .00060 1 33 11350 ---- ---- .00035A .00035A .00040 -.00005 .00045 7 10 11400 ---- ---- .00030A .00030A .00035 UNCH .00035 1 34 11450 ---- ---- ---- ---- .00025 UNCH .00025 3 11500 ---- ---- ---- ---- .00020 UNCH .00020 2 11550 ---- ---- ---- ---- .00015 UNCH .00015 6 11600 ---- ---- ---- ---- .00015 +.00005 .00010 2 11650 ---- ---- ---- ---- .00010 UNCH .00010 176 11700 ---- ---- ---- ---- .00010 +.00005 .00005 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- .00005 UNCH .00005 163 11850 ---- ---- ---- ---- .00005 UNCH .00005 11900 ---- ---- ---- ---- .00005 +.00005 CAB 6 11950 ---- ---- ---- ---- .00005 +.00005 CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22460 -.00290 .22750 8300 ---- ---- ---- ---- .21470 -.00290 .21760 8400 ---- ---- ---- ---- .20480 -.00290 .20770 8500 ---- ---- ---- ---- .19480 -.00290 .19770 8600 ---- ---- ---- ---- .18490 -.00290 .18780 8700 ---- ---- ---- ---- .17500 -.00290 .17790 8800 ---- ---- ---- ---- .16500 -.00300 .16800 8900 ---- ---- ---- ---- .15510 -.00290 .15800 9000 ---- ---- ---- ---- .14520 -.00290 .14810 9100 ---- ---- ---- ---- .13540 -.00280 .13820 9200 ---- ---- ---- ---- .12550 -.00290 .12840 9250 ---- ---- ---- ---- .12060 -.00280 .12340 9300 ---- ---- ---- ---- .11570 -.00280 .11850 9350 ---- ---- ---- ---- .11080 -.00280 .11360 1 60 9400 ---- ---- ---- ---- .10590 -.00280 .10870 9450 ---- ---- ---- ---- .10100 -.00280 .10380 9500 ---- ---- ---- ---- .09610 -.00290 .09900 30 9550 ---- ---- ---- ---- .09130 -.00280 .09410 9600 ---- ---- ---- ---- .08650 -.00280 .08930 9650 ---- ---- ---- ---- .08170 -.00280 .08450 1 9700 ---- ---- ---- ---- .07690 -.00280 .07970 47 9750 ---- ---- ---- ---- .07220 -.00280 .07500 9800 ---- ---- ---- ---- .06750 -.00280 .07030 135 9850 ---- ---- ---- ---- .06290 -.00270 .06560 39 9900 .05380 .05380 .05380 .05380 .05840 -.00260 1 .06100 3 9950 ---- ---- .04940A .04940A .05390 -.00260 .05650 45 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05500B .04800A .04800A .05210 -.00240 .05450 73 10050 ---- .05090B .04420A .04420A .04810 -.00230 .05040 235 10100 ---- .04680B .04030A .04030A .04420 -.00220 .04640 148 10150 ---- .04290B .03670A .03670A .04040 -.00210 .04250 166 10200 ---- .03920B .03320A .03320A .03670 -.00200 .03870 253 10250 ---- .03550B .03000A .03000A .03320 -.00190 .03510 48 10300 ---- .03210B .02670A .02670A .02990 -.00180 .03170 2189 10350 ---- .02880B .02370A .02370A .02670 -.00170 .02840 89 10400 ---- .02560B .02110A .02110A .02370 -.00160 .02530 118 10450 .01930 .02270B .01850A .01910A .02100 -.00140 10 .02240 49 10500 ---- .02000B .01620A .01620A .01840 -.00130 .01970 2020 10550 ---- .01760B .01400A .01400A .01600 -.00120 .01720 38 10600 ---- .01520B .01210A .01210A .01390 -.00110 .01500 1 24 10650 ---- .01320B .01040A .01040A .01190 -.00100 .01290 30 23 10700 ---- .01130B .00900A .00900A .01020 -.00090 .01110 38 37 10750 .00800 .00960B .00760A .00780A .00870 -.00080 1 .00950 26 10800 ---- ---- .00640A .00640A .00740 -.00070 .00810 9 31 10850 ---- .00690B .00540A .00540A .00620 -.00060 .00680 4 36 10900 ---- .00580B .00460A .00460A .00520 -.00050 .00570 80 10950 ---- ---- .00390A .00390A .00440 -.00040 .00480 5 11000 ---- ---- .00330A .00330A .00370 -.00030 .00400 535 11050 ---- ---- .00270A .00270A .00310 -.00020 .00330 375 11100 ---- ---- .00230A .00230A .00250 -.00030 .00280 14 11150 ---- ---- .00190A .00190A .00210 -.00020 .00230 39 11200 ---- ---- .00150A .00150A .00170 -.00020 .00190 3 11250 .00130 .00130 .00130 .00140B .00140 -.00020 1 .00160 11300 ---- ---- .00110A .00110A .00120 -.00010 .00130 11350 ---- ---- .00090A .00090A .00100 -.00010 .00110 15 11400 ---- ---- .00070A .00070A .00080 -.00010 .00090 50 11450 ---- ---- .00060A .00060A .00060 -.00010 .00070 4 11500 ---- ---- .00050A .00050A .00050 -.00010 .00060 3 11550 ---- ---- .00045A .00045A .00040 -.00010 .00050 11600 ---- ---- .00035A .00035A .00035 -.00005 .00040 2 11650 ---- ---- .00030A .00030A .00025 -.00010 .00035 55 11700 ---- ---- ---- ---- .00020 -.00005 .00025 618 11750 ---- ---- ---- ---- .00015 -.00005 .00020 11800 ---- ---- ---- ---- .00015 -.00005 .00020 11850 ---- ---- ---- ---- .00010 -.00005 .00015 370 11900 ---- ---- ---- ---- .00010 UNCH .00010 11950 ---- ---- ---- ---- .00005 -.00005 .00010 12000 ---- ---- ---- ---- .00005 -.00005 .00010 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22390 -.00290 .22680 8300 ---- ---- ---- ---- .21400 -.00290 .21690 8400 ---- ---- ---- ---- .20420 -.00290 .20710 8500 ---- ---- ---- ---- .19430 -.00290 .19720 2 8600 ---- ---- ---- ---- .18440 -.00290 .18730 8700 ---- ---- ---- ---- .17450 -.00290 .17740 8800 ---- ---- ---- ---- .16470 -.00290 .16760 8900 ---- ---- ---- ---- .15490 -.00280 .15770 9000 ---- ---- ---- ---- .14510 -.00280 .14790 9100 ---- ---- ---- ---- .13530 -.00280 .13810 9200 ---- ---- ---- ---- .12560 -.00280 .12840 9250 ---- ---- ---- ---- .12070 -.00280 .12350 9300 ---- ---- ---- ---- .11590 -.00280 .11870 9350 ---- ---- ---- ---- .11110 -.00280 .11390 9400 ---- ---- ---- ---- .10630 -.00270 .10900 9450 ---- ---- ---- ---- .10150 -.00280 .10430 9500 ---- ---- ---- ---- .09680 -.00270 .09950 1 9550 ---- ---- ---- ---- .09210 -.00270 .09480 9600 ---- ---- ---- ---- .08740 -.00270 .09010 22 9650 ---- ---- ---- ---- .08280 -.00260 .08540 9700 ---- ---- ---- ---- .07820 -.00260 .08080 9750 ---- ---- ---- ---- .07370 -.00250 .07620 9800 ---- ---- .06460A .06460A .06920 -.00250 .07170 9850 ---- ---- .06030A .06030A .06480 -.00250 .06730 93 9900 ---- .06350B .05610A .05610A .06050 -.00240 .06290 66 9950 ---- .05920B .05200A .05200A .05630 -.00240 .05870 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .05670B .05000A .05000A .05410 -.00210 .05620 1334 10050 ---- .05270B .04630A .04630A .05020 -.00200 .05220 8 145 10100 ---- .04880B .04260A .04260A .04630 -.00200 .04830 169 10150 ---- .04500B .03910A .03910A .04260 -.00190 .04450 176 10200 ---- .04130B .03570A .03570A .03900 -.00190 .04090 1 694 10250 ---- .03780B .03240A .03240A .03560 -.00170 .03730 436 10300 ---- .03440B .02920A .02920A .03230 -.00170 .03400 448 10350 ---- .03110B .02630A .02630A .02920 -.00150 .03070 311 10400 ---- .02800B .02360A .02360A .02620 -.00150 .02770 776 10450 ---- .02510B .02100A .02100A .02340 -.00140 .02480 1 477 10500 .01880 .02240B .01870A .02090B .02080 -.00130 1 .02210 7775 10550 ---- .01990B .01650A .01650A .01840 -.00120 .01960 21 10600 ---- .01750B .01450A .01450A .01620 -.00110 .01730 1334 10650 ---- .01540B .01260A .01260A .01420 -.00100 .01520 53 74 10700 ---- .01340B .01100A .01100A .01240 -.00090 .01330 55 1629 10750 ---- .01170B .00950A .00950A .01080 -.00070 .01150 62 270 10800 .00880 .01010B .00830A .00850A .00930 -.00070 1 .01000 20 1614 10850 ---- .00870B .00720A .00720A .00800 -.00060 .00860 247 10900 ---- .00740B .00620A .00620A .00690 -.00040 14 .00730 5037 10950 ---- .00640B .00530A .00530A .00590 -.00040 .00630 200 11000 .00450 .00540B .00450 .00500B .00500 -.00030 14 .00530 345 11050 ---- .00460B .00380A .00380A .00430 -.00020 .00450 2 124 11100 ---- ---- .00330A .00330A .00360 -.00030 .00390 58 152 11150 ---- ---- .00280A .00280A .00310 -.00020 .00330 52 11200 ---- ---- .00240A .00240A .00260 -.00020 .00280 160 11250 ---- ---- .00210A .00210A .00220 -.00010 .00230 38 11300 ---- ---- .00170A .00170A .00190 -.00010 .00200 31 11350 ---- ---- .00150A .00150A .00160 -.00010 .00170 11400 ---- ---- .00130A .00130A .00140 UNCH .00140 2 11450 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 11500 ---- ---- .00090A .00090A .00100 UNCH .00100 67 11550 ---- ---- .00080A .00080A .00080 -.00010 .00090 11600 ---- ---- ---- ---- .00070 UNCH .00070 48 11650 ---- ---- ---- ---- .00060 UNCH .00060 12 11700 ---- ---- ---- ---- .00050 UNCH .00050 62 11750 ---- ---- ---- ---- .00040 -.00005 .00045 11800 ---- ---- ---- ---- .00035 UNCH .00035 1 11850 ---- ---- ---- ---- .00030 UNCH .00030 11900 ---- ---- ---- ---- .00025 UNCH .00025 37 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 -.00005 .00020 2 12050 ---- ---- ---- ---- .00015 UNCH .00015 12100 ---- ---- ---- ---- .00010 -.00005 .00015 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24300 -.00290 .24590 8100 ---- ---- ---- ---- .23310 -.00290 .23600 8200 ---- ---- ---- ---- .22330 -.00290 .22620 8300 ---- ---- ---- ---- .21350 -.00280 .21630 8400 ---- ---- ---- ---- .20360 -.00290 .20650 4 8500 ---- ---- ---- ---- .19380 -.00290 .19670 8600 ---- ---- ---- ---- .18400 -.00290 .18690 8700 ---- ---- ---- ---- .17430 -.00280 .17710 8800 ---- ---- ---- ---- .16450 -.00290 .16740 8900 ---- ---- ---- ---- .15480 -.00280 .15760 9000 ---- ---- ---- ---- .14510 -.00280 .14790 9100 ---- ---- ---- ---- .13550 -.00270 .13820 9200 ---- ---- ---- ---- .12590 -.00270 .12860 5 9250 ---- ---- ---- ---- .12110 -.00270 .12380 9300 ---- ---- ---- ---- .11640 -.00260 .11900 9350 ---- ---- ---- ---- .11170 -.00260 .11430 9400 ---- ---- ---- ---- .10700 -.00260 .10960 9450 ---- ---- ---- ---- .10230 -.00260 .10490 9500 ---- ---- ---- ---- .09760 -.00260 .10020 8 9550 ---- ---- ---- ---- .09300 -.00250 .09550 1650 9600 ---- ---- ---- ---- .08850 -.00240 .09090 6 9650 ---- ---- ---- ---- .08390 -.00250 .08640 1656 9700 ---- ---- .07480A .07480A .07950 -.00240 .08190 10 9750 ---- ---- .07040A .07040A .07510 -.00230 .07740 117 9800 ---- .07360B .06620A .06620A .07070 -.00240 .07310 771 9850 ---- .06930B .06200A .06200A .06640 -.00230 .06870 3 9900 ---- .06500B .05800A .05800A .06220 -.00230 .06450 867 9950 ---- .06080B .05400A .05400A .05810 -.00220 .06030 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06440B .05810A .05810A .06190 -.00200 .06390 22 10050 ---- .06030B .05430A .05430A .05800 -.00190 .05990 80 10100 ---- .05640B .05060A .05060A .05410 -.00190 .05600 2975 10150 ---- .05260B .04690A .04690A .05030 -.00190 .05220 630 10200 ---- .04880B .04340A .04340A .04670 -.00180 .04850 40 10250 ---- .04520B .04000A .04000A .04320 -.00170 .04490 10300 ---- .04170B .03670A .03670A .03970 -.00170 .04140 10350 ---- .03830B .03350A .03350A .03650 -.00160 .03810 154 10400 ---- .03510B .03050A .03050A .03330 -.00150 .03480 10450 ---- .03200B .02770A .02770A .03030 -.00140 .03170 100 10500 ---- .02900B .02510A .02510A .02750 -.00130 .02880 3 10550 ---- .02620B .02260A .02260A .02480 -.00120 .02600 406 10600 ---- .02370B .02030A .02030A .02230 -.00110 .02340 15 10650 ---- .02120B .01810A .01810A .02000 -.00100 .02100 14 10700 ---- .01890B .01620A .01620A .01780 -.00100 .01880 103 10750 ---- .01680B .01440A .01440A .01580 -.00090 .01670 34 10800 ---- .01490B .01270A .01270A .01400 -.00080 .01480 35 10850 ---- ---- .01120A .01120A .01240 -.00070 .01310 18 10900 ---- ---- .00990A .00990A .01090 -.00060 .01150 61 10950 ---- ---- .00880A .00880A .00960 -.00050 .01010 35 11000 ---- ---- .00770A .00770A .00840 -.00050 .00890 400 11050 ---- ---- .00670A .00670A .00730 -.00040 .00770 29 11100 ---- ---- .00580A .00580A .00640 -.00030 .00670 448 11150 ---- ---- .00510A .00510A .00560 -.00020 .00580 72 11200 ---- ---- .00440A .00440A .00480 -.00030 .00510 11250 ---- ---- .00380A .00380A .00420 -.00020 .00440 24 11300 ---- ---- .00330A .00330A .00360 -.00020 .00380 600 11350 ---- ---- .00290A .00290A .00310 -.00010 .00320 37 11400 ---- ---- .00250A .00250A .00270 -.00010 .00280 31 11450 ---- ---- .00220A .00220A .00230 -.00010 .00240 1 11500 ---- ---- .00190A .00190A .00200 UNCH .00200 3 11550 ---- ---- ---- ---- .00170 UNCH .00170 19 11600 ---- ---- ---- ---- .00140 UNCH .00140 2 11650 ---- ---- ---- ---- .00120 UNCH .00120 11700 ---- ---- ---- ---- .00100 UNCH .00100 11800 ---- ---- ---- ---- .00070 UNCH .00070 24 11900 ---- ---- ---- ---- .00050 UNCH .00050 12000 ---- ---- ---- ---- .00035 UNCH .00035 2 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .21960 -.00280 .22240 2 8400 ---- ---- ---- ---- .20980 -.00280 .21260 8500 ---- ---- ---- ---- .20010 -.00280 .20290 8600 ---- ---- ---- ---- .19040 -.00280 .19320 8700 ---- ---- ---- ---- .18070 -.00280 .18350 8800 ---- ---- ---- ---- .17100 -.00280 .17380 8900 ---- ---- ---- ---- .16140 -.00270 .16410 9000 ---- ---- ---- ---- .15180 -.00270 .15450 9100 ---- ---- ---- ---- .14230 -.00260 .14490 9200 ---- ---- ---- ---- .13290 -.00250 .13540 9300 ---- ---- ---- ---- .12350 -.00250 .12600 9350 ---- ---- .11400A .11400A .11880 -.00250 .12130 34 9400 ---- ---- .10940A .10940A .11420 -.00250 .11670 30 9450 ---- ---- .10490A .10490A .10960 -.00240 .11200 9500 ---- .10790B .10040A .10040A .10500 -.00250 .10750 81 9550 ---- .10340B .09590A .09590A .10050 -.00240 .10290 30 9600 ---- .09880B .09150A .09150A .09600 -.00240 .09840 9650 ---- .09430B .08710A .08710A .09150 -.00240 .09390 230 9700 ---- .08990B .08280A .08280A .08710 -.00230 .08940 9750 ---- .08550B .07850A .07850A .08270 -.00230 .08500 311 9800 ---- .08110B .07430A .07430A .07840 -.00230 .08070 715 9850 ---- .07690B .07010A .07010A .07420 -.00220 .07640 53 9900 ---- .07260B .06610A .06610A .07000 -.00220 .07220 448 9950 ---- .06850B .06210A .06210A .06590 -.00210 .06800 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06590B .05990A .05990A .06350 -.00210 .06560 150 10050 ---- .06200B .05620A .05620A .05970 -.00190 .06160 50 10100 ---- .05810B .05250A .05250A .05590 -.00190 .05780 50 10150 ---- .05430B .04890A .04890A .05220 -.00180 .05400 22 10200 ---- .05070B .04550A .04550A .04860 -.00180 .05040 2 10250 ---- .04710B .04210A .04210A .04520 -.00160 .04680 51 10300 ---- .04370B .03890A .03890A .04180 -.00150 .04330 74 10350 ---- .04030B .03570A .03570A .03860 -.00140 .04000 300 10400 ---- .03710B .03270A .03270A .03540 -.00140 .03680 10450 ---- .03400B .02980A .02980A .03250 -.00130 .03380 10500 ---- .03110B .02720A .02720A .02960 -.00120 .03080 3 10550 ---- .02830B .02470A .02470A .02690 -.00120 .02810 10 10600 ---- .02570B .02240A .02240A .02440 -.00110 .02550 10650 ---- .02320B .02020A .02020A .02210 -.00100 .02310 1467 10700 ---- ---- .01820A .01820A .01980 -.00100 .02080 462 10750 ---- ---- .01630A .01630A .01780 -.00090 .01870 21 10800 ---- ---- .01460A .01460A .01590 -.00080 .01670 25 10850 ---- ---- .01300A .01300A .01420 -.00070 .01490 358 10900 ---- ---- .01160A .01160A .01260 -.00070 .01330 49 10950 ---- ---- .01030A .01030A .01120 -.00060 .01180 26 11000 ---- ---- .00900A .00900A .00990 -.00050 .01040 757 11050 ---- ---- .00810A .00810A .00880 -.00040 .00920 1 1 11100 ---- ---- .00720A .00720A .00770 -.00040 .00810 11150 ---- ---- .00630A .00630A .00680 -.00030 .00710 11200 ---- ---- .00550A .00550A .00600 -.00020 .00620 11250 ---- ---- .00480A .00480A .00530 -.00020 .00550 11300 ---- ---- .00420A .00420A .00460 -.00020 .00480 11350 ---- ---- .00370A .00370A .00410 -.00010 .00420 11400 ---- ---- .00320A .00320A .00360 UNCH .00360 47 11450 ---- ---- .00290A .00290A .00320 UNCH .00320 11500 ---- ---- .00260A .00260A .00280 UNCH .00280 37 11600 ---- ---- .00200A .00200A .00210 UNCH .00210 2 11700 ---- ---- ---- ---- .00170 +.00010 .00160 11800 ---- ---- ---- ---- .00130 +.00010 .00120 144 11900 ---- ---- ---- ---- .00100 UNCH .00100 242 12000 ---- ---- ---- ---- .00080 +.00010 .00070 50 12100 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 +.00005 .00045 12300 ---- ---- ---- ---- .00040 +.00005 .00035 12400 ---- ---- ---- ---- .00030 +.00005 .00025 12500 ---- ---- ---- ---- .00025 +.00005 .00020 8300 ---- ---- ---- ---- .21900 -.00270 .22170 8400 ---- ---- ---- ---- .20930 -.00270 .21200 8500 ---- ---- ---- ---- .19970 -.00270 .20240 8600 ---- ---- ---- ---- .19000 -.00270 .19270 8700 ---- ---- ---- ---- .18050 -.00260 .18310 8800 ---- ---- ---- ---- .17090 -.00260 .17350 8900 ---- ---- ---- ---- .16140 -.00260 .16400 9000 ---- ---- ---- ---- .15190 -.00260 .15450 9100 ---- ---- ---- ---- .14250 -.00250 .14500 9200 ---- ---- ---- ---- .13320 -.00240 .13560 9300 ---- ---- .11920A .11920A .12390 -.00250 .12640 9350 ---- ---- .11470A .11470A .11930 -.00240 .12170 9400 ---- .11760B .11020A .11020A .11480 -.00240 .11720 9450 ---- .11310B .10570A .10570A .11020 -.00240 .11260 9500 ---- .10850B .10130A .10130A .10580 -.00230 .10810 9550 ---- .10410B .09690A .09690A .10130 -.00230 .10360 9600 ---- .09960B .09260A .09260A .09690 -.00230 .09920 9650 ---- .09520B .08830A .08830A .09250 -.00230 .09480 428 9700 ---- .09090B .08400A .08400A .08820 -.00220 .09040 9750 ---- .08660B .07980A .07980A .08390 -.00230 .08620 12 9800 ---- .08230B .07570A .07570A .07970 -.00220 .08190 33 9850 ---- .07810B .07170A .07170A .07560 -.00210 .07770 28 9900 ---- .07400B .06770A .06770A .07150 -.00210 .07360 23 9950 ---- .06990B .06380A .06380A .06750 -.00200 .06950 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06730B .06150A .06150A .06500 -.00200 .06700 4901 10050 ---- .06340B .05780A .05780A .06120 -.00190 .06310 10100 ---- .05960B .05420A .05420A .05750 -.00180 .05930 5 10150 ---- .05590B .05070A .05070A .05390 -.00170 .05560 10200 ---- .05230B .04720A .04720A .05040 -.00160 .05200 560 10250 ---- .04880B .04390A .04390A .04690 -.00160 .04850 50 10300 ---- .04540B .04060A .04060A .04360 -.00160 .04520 199 10350 ---- .04210B .03750A .03750A .04040 -.00150 .04190 9 10400 ---- .03890B .03460A .03460A .03730 -.00140 .03870 9400 10450 ---- .03580B .03180A .03180A .03440 -.00130 .03570 50 10500 ---- .03290B .02920A .02920A .03150 -.00130 .03280 351 10550 ---- .03010B .02670A .02670A .02890 -.00110 .03000 1 10600 ---- .02760B .02430A .02430A .02630 -.00110 .02740 7830 10650 ---- .02510B .02210A .02210A .02390 -.00110 .02500 9 10700 ---- ---- .02000A .02000A .02170 -.00100 .02270 206 10750 ---- ---- .01820A .01820A .01960 -.00090 .02050 10 10800 ---- ---- .01630A .01630A .01770 -.00080 .01850 50 10850 ---- ---- .01460A .01460A .01590 -.00070 .01660 27 10900 ---- ---- .01320A .01320A .01430 -.00060 .01490 2 10950 ---- ---- .01190A .01190A .01280 -.00050 .01330 29 11000 ---- ---- .01060A .01060A .01150 -.00040 .01190 1 210 11050 ---- ---- .00950A .00950A .01020 -.00040 .01060 3 11100 ---- ---- .00840A .00840A .00910 -.00030 .00940 4 11150 ---- ---- .00750A .00750A .00810 -.00020 .00830 11200 ---- ---- .00660A .00660A .00720 -.00020 .00740 4 11250 ---- ---- .00590A .00590A .00640 -.00010 .00650 1 11300 ---- ---- .00520A .00520A .00570 -.00010 .00580 11350 ---- ---- .00460A .00460A .00510 UNCH .00510 11400 ---- ---- .00410A .00410A .00450 UNCH .00450 11450 ---- ---- .00360A .00360A .00400 UNCH .00400 11500 ---- ---- .00320A .00320A .00350 UNCH .00350 84 11550 ---- ---- .00290A .00290A .00310 UNCH .00310 11600 ---- ---- .00260A .00260A .00270 UNCH .00270 2 11650 ---- ---- .00230A .00230A .00240 UNCH .00240 1 11700 ---- ---- ---- ---- .00210 UNCH .00210 11750 ---- ---- .00180A .00180A .00180 -.00010 .00190 1 11800 ---- ---- ---- ---- .00160 UNCH .00160 27 11850 ---- ---- ---- ---- .00140 UNCH .00140 50 11900 ---- ---- ---- ---- .00120 -.00010 .00130 50 11950 ---- ---- ---- ---- .00110 UNCH .00110 12000 ---- ---- ---- ---- .00090 -.00010 .00100 25 12050 ---- ---- ---- ---- .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 -.00010 .00060 87 12250 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12350 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00030 -.00005 .00035 85 12450 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00025 UNCH .00025 12550 ---- ---- ---- ---- .00020 UNCH .00020 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12650 ---- ---- ---- ---- .00015 UNCH .00015 12700 ---- ---- ---- ---- .00015 UNCH .00015 12750 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 UNCH .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .24720 -.00280 .25000 8100 ---- ---- ---- ---- .23750 -.00280 .24030 8200 ---- ---- ---- ---- .22790 -.00280 .23070 8300 ---- ---- ---- ---- .21830 -.00270 .22100 8400 ---- ---- ---- ---- .20870 -.00270 .21140 8500 ---- ---- ---- ---- .19910 -.00270 .20180 8600 ---- ---- ---- ---- .18960 -.00260 .19220 8700 ---- ---- ---- ---- .18010 -.00260 .18270 8800 ---- ---- ---- ---- .17060 -.00260 .17320 8900 ---- ---- ---- ---- .16120 -.00250 .16370 9000 ---- ---- ---- ---- .15180 -.00250 .15430 9100 ---- ---- .13780A .13780A .14250 -.00250 .14500 9200 ---- ---- .12870A .12870A .13330 -.00250 .13580 9300 ---- .12700B .11970A .11970A .12420 -.00240 .12660 9350 ---- .12250B .11520A .11520A .11970 -.00240 .12210 9400 ---- .11800B .11080A .11080A .11530 -.00230 .11760 1 9450 ---- .11350B .10640A .10640A .11080 -.00230 .11310 9500 ---- .10910B .10210A .10210A .10640 -.00230 .10870 9550 ---- .10470B .09780A .09780A .10210 -.00220 .10430 9600 ---- .10040B .09350A .09350A .09770 -.00230 .10000 9650 ---- .09600B .08930A .08930A .09350 -.00210 .09560 9700 ---- .09180B .08520A .08520A .08920 -.00220 .09140 10 9750 ---- .08750B .08110A .08110A .08510 -.00210 .08720 59 9800 ---- .08340B .07700A .07700A .08090 -.00210 .08300 32 9850 ---- .07920B .07300A .07300A .07690 -.00200 .07890 9900 ---- .07520B .06910A .06910A .07290 -.00200 .07490 9950 ---- .07120B .06530A .06530A .06890 -.00200 .07090 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07320B .06790A .06790A .07130 -.00180 .07310 10050 ---- .06930B .06420A .06420A .06750 -.00170 .06920 27 10100 ---- .06550B .06050A .06050A .06370 -.00170 .06540 506 10150 ---- .06180B .05700A .05700A .06000 -.00170 .06170 10200 ---- .05810B .05350A .05350A .05640 -.00160 .05800 10250 ---- ---- .05010A .05010A .05290 -.00160 .05450 125 10300 ---- .05110B .04670A .04670A .04950 -.00150 .05100 174 10350 ---- .04770B .04330A .04330A .04620 -.00140 .04760 795 10400 ---- ---- .04040A .04040A .04300 -.00140 .04440 71 10450 ---- ---- .03730A .03730A .03990 -.00130 .04120 1 10500 ---- ---- .03450A .03450A .03700 -.00120 .03820 201 10550 ---- ---- .03180A .03180A .03420 -.00110 .03530 200 10600 ---- ---- .02900A .02900A .03140 -.00110 .03250 10650 ---- ---- .02670A .02670A .02890 -.00090 .02980 10700 ---- .02740B .02440A .02440A .02640 -.00090 .02730 50 10750 ---- ---- .02230A .02230A .02410 -.00090 .02500 353 10800 ---- ---- .02030A .02030A .02190 -.00080 .02270 10850 ---- ---- .01840A .01840A .01990 -.00070 .02060 50 10900 ---- ---- .01660A .01660A .01800 -.00070 .01870 10950 ---- ---- .01510A .01510A .01630 -.00060 .01690 11000 ---- ---- .01360A .01360A .01470 -.00060 .01530 11050 ---- ---- .01230A .01230A .01330 -.00040 .01370 31 11100 ---- ---- .01110A .01110A .01190 -.00050 .01240 6 11150 ---- ---- .00990A .00990A .01070 -.00040 .01110 11200 ---- ---- .00890A .00890A .00960 -.00030 .00990 74 11300 ---- ---- .00710A .00710A .00780 -.00020 .00800 11400 ---- ---- .00560A .00560A .00620 -.00010 .00630 11500 ---- ---- .00450A .00450A .00500 UNCH .00500 11600 ---- ---- .00360A .00360A .00400 UNCH .00400 41 11700 ---- ---- .00290A .00290A .00320 UNCH .00320 41 11800 ---- ---- .00240A .00240A .00250 UNCH .00250 24 11900 ---- ---- ---- ---- .00200 UNCH .00200 24 12000 ---- ---- ---- ---- .00160 UNCH .00160 2 12100 ---- ---- ---- ---- .00130 +.00010 .00120 8300 ---- ---- ---- ---- .22360 -.00260 .22620 8400 ---- ---- ---- ---- .21410 -.00260 .21670 8500 ---- ---- ---- ---- .20460 -.00260 .20720 8600 ---- ---- ---- ---- .19510 -.00260 .19770 8700 ---- ---- ---- ---- .18570 -.00250 .18820 8800 ---- ---- ---- ---- .17630 -.00250 .17880 8900 ---- ---- ---- ---- .16690 -.00250 .16940 9000 ---- ---- ---- ---- .15770 -.00240 .16010 9100 ---- ---- .14400A .14400A .14850 -.00240 .15090 9200 ---- ---- .13500A .13500A .13930 -.00240 .14170 9300 ---- .13270B .12610A .12610A .13030 -.00230 .13260 9350 ---- .12820B .12170A .12170A .12580 -.00230 .12810 9400 ---- ---- .11730A .11730A .12140 -.00230 .12370 9450 ---- .11930B .11290A .11290A .11700 -.00220 .11920 9500 ---- .11490B .10860A .10860A .11260 -.00220 .11480 24 9550 ---- ---- .10430A .10430A .10830 -.00220 .11050 27 9600 ---- ---- .10010A .10010A .10400 -.00220 .10620 27 9650 ---- ---- .09590A .09590A .09980 -.00210 .10190 9700 ---- .09770B .09170A .09170A .09550 -.00210 .09760 9750 ---- .09350B .08760A .08760A .09140 -.00200 .09340 9800 ---- .08930B .08360A .08360A .08720 -.00200 .08920 9850 ---- .08520B .07960A .07960A .08320 -.00190 .08510 512 9900 ---- ---- .07560A .07560A .07910 -.00200 .08110 9950 ---- ---- .07170A .07170A .07520 -.00190 .07710 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .06920A .06920A .07240 -.00190 .07430 10050 ---- ---- .06550A .06550A .06870 -.00170 .07040 10100 ---- ---- .06180A .06180A .06500 -.00170 .06670 10150 ---- ---- .05830A .05830A .06130 -.00170 .06300 138 10200 ---- ---- .05490A .05490A .05780 -.00160 .05940 10250 ---- .05590B .05150A .05150A .05430 -.00150 .05580 10300 ---- ---- .04820A .04820A .05090 -.00150 .05240 64 10350 ---- ---- .04490A .04490A .04770 -.00140 .04910 10400 ---- .04590B .04180A .04180A .04450 -.00130 .04580 2 10450 ---- ---- .03880A .03880A .04140 -.00130 .04270 400 10500 ---- ---- .03600A .03600A .03850 -.00120 .03970 10550 ---- ---- .03330A .03330A .03560 -.00120 .03680 124 10600 ---- ---- .03070A .03070A .03290 -.00120 .03410 50 10650 ---- ---- .02830A .02830A .03030 -.00110 .03140 100 10700 ---- ---- .02590A .02590A .02790 -.00100 .02890 10750 ---- ---- .02380A .02380A .02560 -.00090 .02650 111 10800 ---- ---- .02180A .02180A .02340 -.00090 .02430 50 10850 ---- ---- .01990A .01990A .02140 -.00080 .02220 10900 ---- ---- .01810A .01810A .01950 -.00070 .02020 50 10950 ---- ---- .01640A .01640A .01770 -.00070 .01840 11000 ---- ---- .01490A .01490A .01610 -.00050 .01660 11050 ---- ---- .01350A .01350A .01460 -.00050 .01510 11100 ---- ---- .01220A .01220A .01320 -.00040 .01360 11150 ---- ---- .01110A .01110A .01200 -.00030 .01230 11200 ---- ---- .01000A .01000A .01080 -.00030 .01110 11300 ---- ---- .00810A .00810A .00880 -.00010 .00890 11400 ---- ---- .00650A .00650A .00720 UNCH .00720 11500 ---- ---- .00530A .00530A .00580 UNCH .00580 11600 ---- ---- .00430A .00430A .00470 UNCH .00470 11700 ---- ---- .00350A .00350A .00380 UNCH .00380 11800 ---- ---- .00270A .00270A .00310 +.00010 .00300 11900 ---- ---- ---- ---- .00250 +.00010 .00240 12000 ---- ---- ---- ---- .00200 UNCH .00200 12100 ---- ---- ---- ---- .00160 UNCH .00160 8300 ---- ---- ---- ---- .22310 -.00260 .22570 8400 ---- ---- ---- ---- .21360 -.00260 .21620 8500 ---- ---- ---- ---- .20420 -.00260 .20680 8600 ---- ---- ---- ---- .19480 -.00250 .19730 8700 ---- ---- ---- ---- .18540 -.00260 .18800 8800 ---- ---- ---- ---- .17610 -.00250 .17860 8900 ---- ---- ---- ---- .16680 -.00250 .16930 9000 ---- ---- ---- ---- .15760 -.00250 .16010 9100 ---- ---- ---- ---- .14850 -.00250 .15100 9200 ---- ---- ---- ---- .13950 -.00240 .14190 9300 ---- ---- ---- ---- .13060 -.00240 .13300 9350 ---- ---- ---- ---- .12620 -.00230 .12850 9400 ---- ---- ---- ---- .12190 -.00220 .12410 9450 ---- ---- ---- ---- .11760 -.00210 .11970 9500 ---- ---- ---- ---- .11330 -.00210 .11540 9550 ---- ---- ---- ---- .10900 -.00210 .11110 9600 ---- ---- ---- ---- .10480 -.00200 .10680 9650 ---- ---- ---- ---- .10050 -.00210 .10260 9700 ---- ---- ---- ---- .09640 -.00200 .09840 9750 ---- ---- ---- ---- .09220 -.00210 .09430 9800 ---- ---- ---- ---- .08820 -.00200 .09020 9850 ---- ---- ---- ---- .08410 -.00200 .08610 9900 ---- ---- ---- ---- .08020 -.00190 .08210 9950 ---- ---- ---- ---- .07630 -.00190 .07820 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07030A .07030A .07360 -.00170 .07530 6 10050 ---- ---- .06670A .06670A .06990 -.00160 .07150 10100 ---- ---- .06310A .06310A .06630 -.00150 .06780 1 10150 ---- ---- .05960A .05960A .06270 -.00150 .06420 10200 .05540 .06070B .05540 .05910B .05920 -.00140 130 .06060 5250 10250 .05520 .05520 .05290A .05530B .05580 -.00140 9 .05720 9 10300 ---- ---- .04970A .04970A .05240 -.00140 .05380 10350 ---- ---- .04650A .04650A .04920 -.00130 .05050 10400 ---- ---- .04350A .04350A .04600 -.00130 .04730 10450 .04250 .04250 .04060A .04260B .04300 -.00120 2 .04420 4 10500 ---- ---- .03780A .03780A .04000 -.00120 .04120 10550 ---- ---- .03510A .03510A .03710 -.00120 .03830 10600 ---- ---- .03250A .03250A .03440 -.00120 .03560 10650 ---- ---- .03000A .03000A .03180 -.00110 .03290 1 10700 ---- ---- .02770A .02770A .02940 -.00100 .03040 10750 ---- ---- .02550A .02550A .02710 -.00090 .02800 10800 ---- ---- .02350A .02350A .02490 -.00090 .02580 21 10850 ---- ---- .02150A .02150A .02290 -.00080 .02370 10 10900 ---- ---- .01970A .01970A .02090 -.00080 .02170 10950 ---- ---- .01800A .01800A .01920 -.00060 .01980 11000 ---- ---- .01640A .01640A .01750 -.00060 .01810 11 11050 ---- ---- .01500A .01500A .01600 -.00040 .01640 11100 ---- ---- .01360A .01360A .01450 -.00040 .01490 11150 ---- ---- .01240A .01240A .01320 -.00040 .01360 11200 ---- ---- .01130A .01130A .01200 -.00030 .01230 11250 ---- ---- .01020A .01020A .01090 -.00020 .01110 11300 ---- ---- .00930A .00930A .00990 -.00010 .01000 2 11350 ---- ---- .00840A .00840A .00900 -.00010 .00910 11400 ---- ---- .00760A .00760A .00820 UNCH .00820 11450 ---- ---- .00690A .00690A .00740 UNCH .00740 11500 ---- ---- .00620A .00620A .00670 UNCH .00670 61 11550 ---- ---- .00570A .00570A .00610 +.00010 .00600 11600 ---- ---- .00510A .00510A .00550 +.00010 .00540 6 11650 ---- ---- .00460A .00460A .00500 +.00010 .00490 11700 ---- ---- .00420A .00420A .00450 +.00010 .00440 11750 ---- ---- .00380A .00380A .00410 +.00010 .00400 11800 ---- ---- .00350A .00350A .00370 +.00010 .00360 24 11850 ---- ---- ---- ---- .00330 +.00010 .00320 11900 ---- ---- ---- ---- .00300 +.00010 .00290 1 11950 ---- ---- ---- ---- .00270 +.00010 .00260 12000 ---- ---- ---- ---- .00250 +.00010 .00240 6 12050 ---- ---- ---- ---- .00220 +.00010 .00210 12100 ---- ---- ---- ---- .00200 +.00010 .00190 12150 ---- ---- ---- ---- .00180 +.00010 .00170 12200 ---- ---- ---- ---- .00170 +.00010 .00160 12250 ---- ---- ---- ---- .00150 +.00010 .00140 1 4 12300 ---- ---- ---- ---- .00140 +.00010 .00130 53 12350 ---- ---- ---- ---- .00120 UNCH .00120 12400 ---- ---- ---- ---- .00110 +.00010 .00100 53 12450 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00090 UNCH .00090 5 12550 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00080 +.00010 .00070 5 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 +.00005 .00045 12900 ---- ---- ---- ---- .00040 UNCH .00040 13000 ---- ---- ---- ---- .00035 +.00005 .00030 13100 ---- ---- ---- ---- .00030 +.00005 .00025 13200 ---- ---- ---- ---- .00025 +.00005 .00020 13300 ---- ---- ---- ---- .00020 +.00005 .00015 13400 ---- ---- ---- ---- .00015 UNCH .00015 13500 ---- ---- ---- ---- .00015 +.00005 .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .22220 -.00260 .22480 8400 ---- ---- ---- ---- .21280 -.00260 .21540 8500 ---- ---- ---- ---- .20350 -.00260 .20610 8600 ---- ---- ---- ---- .19420 -.00250 .19670 8700 ---- ---- ---- ---- .18500 -.00250 .18750 8800 ---- ---- ---- ---- .17580 -.00240 .17820 8900 ---- ---- ---- ---- .16670 -.00240 .16910 9000 ---- ---- ---- ---- .15760 -.00240 .16000 9100 ---- ---- ---- ---- .14870 -.00220 .15090 9200 ---- ---- ---- ---- .13980 -.00220 .14200 9300 ---- ---- ---- ---- .13100 -.00220 .13320 9350 ---- ---- ---- ---- .12670 -.00210 .12880 9400 ---- ---- ---- ---- .12230 -.00210 .12440 9450 ---- ---- ---- ---- .11800 -.00210 .12010 9500 ---- ---- ---- ---- .11380 -.00200 .11580 2 9550 ---- ---- ---- ---- .10960 -.00200 .11160 9600 ---- ---- ---- ---- .10540 -.00200 .10740 9650 ---- ---- ---- ---- .10120 -.00200 .10320 9700 ---- ---- ---- ---- .09710 -.00200 .09910 16 9750 ---- ---- ---- ---- .09310 -.00190 .09500 4 9800 ---- ---- ---- ---- .08910 -.00190 .09100 9850 ---- ---- ---- ---- .08510 -.00190 .08700 9900 ---- ---- ---- ---- .08120 -.00180 .08300 9950 ---- ---- ---- ---- .07740 -.00170 .07910 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .07580A .07580A .07900 -.00180 .08080 399 10050 ---- ---- .07210A .07210A .07520 -.00180 .07700 10100 ---- ---- .06850A .06850A .07150 -.00180 .07330 10150 ---- ---- .06500A .06500A .06790 -.00170 .06960 10200 ---- ---- .06150A .06150A .06440 -.00160 .06600 10250 ---- ---- .05810A .05810A .06090 -.00160 .06250 10300 ---- ---- .05480A .05480A .05750 -.00160 .05910 10350 ---- ---- .05160A .05160A .05420 -.00150 .05570 10400 ---- ---- .04850A .04850A .05100 -.00140 .05240 550 10450 ---- ---- .04550A .04550A .04780 -.00140 .04920 10500 ---- ---- .04260A .04260A .04480 -.00130 .04610 10550 ---- ---- .03980A .03980A .04190 -.00120 .04310 10600 ---- ---- .03710A .03710A .03900 -.00130 .04030 10650 ---- ---- .03440A .03440A .03630 -.00120 .03750 10700 ---- ---- .03190A .03190A .03370 -.00110 .03480 25 10750 ---- ---- .02960A .02960A .03130 -.00100 .03230 175 10800 ---- ---- .02730A .02730A .02890 -.00090 .02980 275 10850 ---- ---- .02520A .02520A .02670 -.00090 .02760 10900 ---- ---- .02330A .02330A .02460 -.00080 .02540 10950 ---- ---- .02140A .02140A .02260 -.00070 .02330 11000 ---- ---- .01960A .01960A .02080 -.00060 .02140 11050 ---- ---- .01800A .01800A .01910 -.00060 .01970 11100 ---- ---- .01650A .01650A .01750 -.00050 .01800 11150 ---- ---- .01510A .01510A .01600 -.00040 .01640 11200 ---- ---- .01380A .01380A .01460 -.00040 .01500 11300 ---- ---- .01150A .01150A .01220 -.00030 .01250 11400 ---- ---- .00950A .00950A .01020 -.00010 .01030 11500 ---- ---- .00790A .00790A .00840 -.00010 .00850 3 11600 ---- ---- .00650A .00650A .00700 UNCH .00700 11700 ---- ---- .00540A .00540A .00580 +.00010 .00570 11800 ---- ---- .00460A .00460A .00480 +.00010 .00470 11900 ---- ---- ---- ---- .00400 +.00020 .00380 12000 ---- ---- ---- ---- .00330 +.00020 .00310 12100 ---- ---- ---- ---- .00270 +.00010 .00260 8500 ---- ---- ---- ---- .20820 -.00260 .21080 8600 ---- ---- ---- ---- .19900 -.00250 .20150 8700 ---- ---- ---- ---- .18980 -.00250 .19230 8800 ---- ---- ---- ---- .18070 -.00250 .18320 8900 ---- ---- ---- ---- .17170 -.00240 .17410 9000 ---- ---- ---- ---- .16270 -.00230 .16500 9100 ---- ---- ---- ---- .15380 -.00230 .15610 9200 ---- ---- ---- ---- .14490 -.00230 .14720 9300 ---- ---- ---- ---- .13620 -.00230 .13850 9400 ---- ---- ---- ---- .12760 -.00220 .12980 24 9450 ---- ---- ---- ---- .12330 -.00220 .12550 9500 ---- ---- ---- ---- .11910 -.00220 .12130 48 9550 ---- ---- ---- ---- .11490 -.00210 .11700 9600 ---- ---- ---- ---- .11080 -.00210 .11290 24 9650 ---- ---- ---- ---- .10660 -.00210 .10870 24 9700 ---- ---- ---- ---- .10250 -.00210 .10460 9750 ---- ---- ---- ---- .09850 -.00200 .10050 368 9800 ---- ---- ---- ---- .09450 -.00200 .09650 1600 9850 ---- ---- ---- ---- .09050 -.00200 .09250 9900 ---- ---- ---- ---- .08660 -.00190 .08850 167 9950 ---- ---- ---- ---- .08280 -.00180 .08460 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07680A .07680A .07990 -.00180 .08170 10050 ---- ---- .07310A .07310A .07620 -.00170 .07790 10100 ---- ---- .06960A .06960A .07260 -.00170 .07430 10150 ---- ---- .06610A .06610A .06900 -.00160 .07060 10200 ---- ---- .06270A .06270A .06550 -.00160 .06710 10250 ---- ---- .05930A .05930A .06210 -.00150 .06360 10300 ---- ---- .05600A .05600A .05870 -.00150 .06020 10350 ---- ---- .05290A .05290A .05540 -.00150 .05690 10400 ---- ---- .04980A .04980A .05220 -.00140 .05360 10 10450 ---- ---- .04680A .04680A .04910 -.00140 .05050 10500 ---- ---- .04390A .04390A .04600 -.00140 .04740 10550 ---- ---- .04110A .04110A .04310 -.00140 .04450 10600 ---- ---- .03850A .03850A .04030 -.00130 .04160 10650 ---- ---- .03570A .03570A .03760 -.00130 .03890 1 10700 ---- ---- .03320A .03320A .03500 -.00120 .03620 10750 ---- ---- .03080A .03080A .03250 -.00120 .03370 10800 ---- ---- .02860A .02860A .03020 -.00100 .03120 10850 ---- ---- .02650A .02650A .02800 -.00090 .02890 10900 ---- ---- .02450A .02450A .02590 -.00080 .02670 10950 ---- ---- .02260A .02260A .02390 -.00080 .02470 11000 ---- ---- .02090A .02090A .02200 -.00070 .02270 11050 ---- ---- .01920A .01920A .02030 -.00060 .02090 11100 ---- ---- .01760A .01760A .01870 -.00050 .01920 11150 ---- ---- .01620A .01620A .01720 -.00040 .01760 11200 ---- ---- .01480A .01480A .01580 -.00030 .01610 11300 ---- ---- .01240A .01240A .01330 -.00020 .01350 11400 ---- ---- .01040A .01040A .01120 UNCH .01120 11500 ---- ---- .00870A .00870A .00940 +.00010 .00930 11600 ---- ---- .00730A .00730A .00780 +.00010 .00770 11700 ---- ---- .00610A .00610A .00650 +.00010 .00640 11800 ---- ---- .00510A .00510A .00540 +.00020 .00520 11900 ---- ---- ---- ---- .00450 +.00020 .00430 12000 ---- ---- ---- ---- .00370 +.00020 .00350 12100 ---- ---- ---- ---- .00300 +.00020 .00280 8800 ---- ---- ---- ---- .18060 -.00250 .18310 8900 ---- ---- ---- ---- .17160 -.00240 .17400 9000 ---- ---- ---- ---- .16270 -.00240 .16510 9100 ---- ---- ---- ---- .15390 -.00230 .15620 9200 ---- ---- ---- ---- .14520 -.00230 .14750 9300 ---- ---- ---- ---- .13650 -.00230 .13880 9400 ---- ---- ---- ---- .12800 -.00220 .13020 9500 ---- ---- ---- ---- .11960 -.00220 .12180 9600 ---- ---- ---- ---- .11140 -.00200 .11340 9700 ---- ---- ---- ---- .10320 -.00200 .10520 9750 ---- ---- ---- ---- .09920 -.00200 .10120 9800 ---- ---- ---- ---- .09530 -.00190 .09720 9850 ---- ---- ---- ---- .09140 -.00190 .09330 9900 ---- ---- ---- ---- .08750 -.00190 .08940 9950 ---- ---- .08050A .08050A .08370 -.00180 .08550 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- .07790A .07790A .08100 -.00160 .08260 2 10050 ---- ---- .07430A .07430A .07730 -.00160 .07890 12 10100 ---- ---- .07080A .07080A .07370 -.00160 .07530 10150 ---- ---- .06730A .06730A .07020 -.00150 .07170 10200 ---- ---- .06390A .06390A .06670 -.00150 .06820 10250 ---- ---- .06060A .06060A .06330 -.00140 .06470 10300 ---- ---- .05740A .05740A .06000 -.00130 .06130 10350 ---- ---- .05420A .05420A .05680 -.00120 .05800 10400 ---- ---- .05110A .05110A .05360 -.00120 .05480 520 10450 ---- ---- .04820A .04820A .05050 -.00120 .05170 20 10500 ---- ---- .04530A .04530A .04750 -.00110 .04860 1154 10550 ---- ---- .04250A .04250A .04470 -.00100 .04570 10600 .04290 .04290 .03990A .04270A .04190 -.00090 11 .04280 751 10650 ---- ---- .03730A .03730A .03920 -.00090 .04010 10700 ---- ---- .03480A .03480A .03660 -.00080 .03740 440 10750 ---- ---- .03250A .03250A .03410 -.00080 .03490 2 10800 ---- ---- .03020A .03020A .03180 -.00060 .03240 450 10850 ---- ---- .02810A .02810A .02950 -.00060 .03010 10900 ---- ---- .02610A .02610A .02740 -.00050 .02790 10950 ---- ---- .02420A .02420A .02540 -.00050 .02590 11000 ---- ---- .02240A .02240A .02350 -.00040 .02390 502 11050 ---- ---- .02070A .02070A .02170 -.00040 .02210 1 11100 ---- ---- .01910A .01910A .02000 -.00030 .02030 262 11150 ---- ---- .01760A .01760A .01840 -.00030 .01870 11200 ---- ---- .01620A .01620A .01700 -.00020 .01720 11250 ---- ---- .01490A .01490A .01560 -.00020 .01580 11300 ---- ---- .01370A .01370A .01440 -.00010 .01450 414 11350 ---- ---- .01260A .01260A .01320 -.00010 .01330 11400 ---- ---- .01160A .01160A .01210 -.00010 .01220 1766 11450 ---- ---- .01070A .01070A .01110 -.00010 .01120 11500 ---- ---- .00980A .00980A .01020 UNCH .01020 16 11550 ---- ---- .00900A .00900A .00940 +.00010 .00930 1 10 11600 ---- ---- .00830A .00830A .00860 +.00010 .00850 8 11650 ---- ---- .00760A .00760A .00790 +.00010 .00780 11700 ---- ---- .00700A .00700A .00720 +.00010 .00710 11750 ---- ---- .00640A .00640A .00660 +.00010 .00650 245 11800 ---- ---- ---- ---- .00610 +.00020 .00590 251 11850 ---- ---- ---- ---- .00560 +.00020 .00540 11900 ---- ---- ---- ---- .00510 +.00020 .00490 11950 ---- ---- ---- ---- .00470 +.00020 .00450 12000 ---- ---- ---- ---- .00430 +.00020 .00410 12050 ---- ---- ---- ---- .00390 +.00020 .00370 60 12100 ---- ---- ---- ---- .00360 +.00020 .00340 12150 ---- ---- ---- ---- .00330 +.00020 .00310 12200 ---- ---- ---- ---- .00300 +.00020 .00280 1 12250 ---- ---- ---- ---- .00280 +.00020 .00260 12300 ---- ---- ---- ---- .00250 +.00020 .00230 12400 ---- ---- ---- ---- .00210 +.00020 .00190 12500 ---- ---- ---- ---- .00180 +.00020 .00160 15 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00120 +.00020 .00100 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00070 +.00010 .00060 100 13100 ---- ---- ---- ---- .00060 +.00015 .00045 13200 ---- ---- ---- ---- .00050 +.00015 .00035 13300 ---- ---- ---- ---- .00040 +.00010 .00030 8400 ---- ---- ---- ---- .21660 -.00250 .21910 8500 ---- ---- ---- ---- .20750 -.00250 .21000 8600 ---- ---- ---- ---- .19840 -.00250 .20090 8700 ---- ---- ---- ---- .18940 -.00240 .19180 8800 ---- ---- ---- ---- .18040 -.00240 .18280 8900 ---- ---- ---- ---- .17150 -.00240 .17390 9000 ---- ---- ---- ---- .16270 -.00230 .16500 9100 ---- ---- ---- ---- .15400 -.00220 .15620 9200 ---- ---- ---- ---- .14540 -.00210 .14750 9300 ---- ---- ---- ---- .13690 -.00210 .13900 9350 ---- ---- ---- ---- .13270 -.00200 .13470 9400 ---- ---- ---- ---- .12850 -.00200 .13050 9450 ---- ---- ---- ---- .12430 -.00200 .12630 9500 ---- ---- ---- ---- .12020 -.00200 .12220 9550 ---- ---- ---- ---- .11610 -.00190 .11800 9600 ---- ---- ---- ---- .11210 -.00180 .11390 9650 ---- ---- ---- ---- .10800 -.00190 .10990 24 9700 ---- ---- ---- ---- .10400 -.00190 .10590 9750 ---- ---- ---- ---- .10010 -.00180 .10190 100 9800 ---- ---- ---- ---- .09620 -.00170 .09790 9850 ---- ---- ---- ---- .09230 -.00170 .09400 9900 ---- ---- ---- ---- .08840 -.00180 .09020 9950 ---- ---- .08150A .08150A .08470 -.00170 .08640 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08710 -.00200 .08910 10050 ---- ---- ---- ---- .08350 -.00200 .08550 10100 ---- ---- ---- ---- .08000 -.00200 .08200 10150 ---- ---- ---- ---- .07660 -.00190 .07850 10200 ---- ---- ---- ---- .07320 -.00190 .07510 10250 ---- ---- ---- ---- .07000 -.00180 .07180 10300 ---- ---- ---- ---- .06680 -.00170 .06850 10350 ---- ---- ---- ---- .06360 -.00180 .06540 10400 ---- ---- ---- ---- .06060 -.00170 .06230 10450 ---- ---- ---- ---- .05770 -.00170 .05940 10500 ---- ---- ---- ---- .05490 -.00160 .05650 10550 ---- ---- ---- ---- .05210 -.00160 .05370 10600 ---- ---- ---- ---- .04950 -.00150 .05100 10650 ---- ---- ---- ---- .04690 -.00150 .04840 10700 ---- ---- ---- ---- .04450 -.00140 .04590 10750 ---- ---- ---- ---- .04210 -.00150 .04360 10800 ---- ---- ---- ---- .03990 -.00130 .04120 10850 ---- ---- ---- ---- .03770 -.00130 .03900 10900 ---- ---- ---- ---- .03570 -.00120 .03690 10950 ---- ---- ---- ---- .03370 -.00120 .03490 11000 ---- ---- ---- ---- .03180 -.00120 .03300 11050 ---- ---- ---- ---- .03000 -.00110 .03110 11100 ---- ---- ---- ---- .02830 -.00110 .02940 11150 ---- ---- ---- ---- .02660 -.00110 .02770 11200 ---- ---- ---- ---- .02510 -.00100 .02610 11250 ---- ---- ---- ---- .02360 -.00100 .02460 11300 ---- ---- ---- ---- .02220 -.00090 .02310 11350 ---- ---- ---- ---- .02090 -.00080 .02170 11400 ---- ---- ---- ---- .01960 -.00080 .02040 11450 ---- ---- ---- ---- .01840 -.00080 .01920 11500 ---- ---- ---- ---- .01730 -.00070 .01800 11550 ---- ---- ---- ---- .01620 -.00070 .01690 11600 ---- ---- ---- ---- .01520 -.00070 .01590 2 11650 ---- ---- ---- ---- .01420 -.00070 .01490 11700 ---- ---- ---- ---- .01330 -.00060 .01390 6 11750 ---- ---- ---- ---- .01240 -.00060 .01300 11800 ---- ---- ---- ---- .01160 -.00060 .01220 11850 ---- ---- ---- ---- .01080 -.00060 .01140 11900 ---- ---- ---- ---- .01010 -.00050 .01060 11950 ---- ---- ---- ---- .00940 -.00050 .00990 12000 ---- ---- ---- ---- .00880 -.00040 .00920 12050 ---- ---- ---- ---- .00810 -.00050 .00860 12100 ---- ---- ---- ---- .00760 -.00040 .00800 12150 ---- ---- ---- ---- .00700 -.00040 .00740 12200 ---- ---- ---- ---- .00650 -.00040 .00690 12300 ---- ---- ---- ---- .00560 -.00030 .00590 12400 ---- ---- ---- ---- .00480 -.00030 .00510 12500 ---- ---- ---- ---- .00410 -.00030 .00440 12600 ---- ---- ---- ---- .00350 -.00020 .00370 12700 ---- ---- ---- ---- .00300 -.00020 .00320 12800 ---- ---- ---- ---- .00250 -.00020 .00270 12900 ---- ---- ---- ---- .00210 -.00020 .00230 13000 ---- ---- ---- ---- .00180 -.00010 .00190 13100 ---- ---- ---- ---- .00150 -.00010 .00160 8400 ---- ---- ---- ---- .21970 -.00250 .22220 8500 ---- ---- ---- ---- .21080 -.00250 .21330 8600 ---- ---- ---- ---- .20190 -.00250 .20440 8700 ---- ---- ---- ---- .19300 -.00260 .19560 8800 ---- ---- ---- ---- .18430 -.00250 .18680 8900 ---- ---- ---- ---- .17560 -.00250 .17810 9000 ---- ---- ---- ---- .16700 -.00240 .16940 9100 ---- ---- ---- ---- .15840 -.00250 .16090 9200 ---- ---- ---- ---- .15000 -.00240 .15240 9300 ---- ---- ---- ---- .14170 -.00230 .14400 9400 ---- ---- ---- ---- .13340 -.00230 .13570 9450 ---- ---- ---- ---- .12940 -.00230 .13170 9500 ---- ---- ---- ---- .12530 -.00230 .12760 9550 ---- ---- ---- ---- .12130 -.00230 .12360 9600 ---- ---- ---- ---- .11730 -.00230 .11960 9650 ---- ---- ---- ---- .11340 -.00220 .11560 9700 ---- ---- ---- ---- .10950 -.00220 .11170 9750 ---- ---- ---- ---- .10570 -.00210 .10780 9800 ---- ---- ---- ---- .10180 -.00220 .10400 9850 ---- ---- ---- ---- .09810 -.00210 .10020 9900 ---- ---- ---- ---- .09440 -.00200 .09640 9950 ---- ---- ---- ---- .09070 -.00200 .09270 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09300 -.00190 .09490 10050 ---- ---- ---- ---- .08940 -.00200 .09140 10100 ---- ---- ---- ---- .08600 -.00180 .08780 10150 ---- ---- ---- ---- .08250 -.00190 .08440 10200 ---- ---- ---- ---- .07920 -.00180 .08100 10250 ---- ---- ---- ---- .07590 -.00180 .07770 10300 ---- ---- ---- ---- .07270 -.00170 .07440 10350 ---- ---- ---- ---- .06950 -.00180 .07130 10400 ---- ---- ---- ---- .06650 -.00170 .06820 10450 ---- ---- ---- ---- .06350 -.00170 .06520 10500 ---- ---- ---- ---- .06060 -.00170 .06230 10550 ---- ---- ---- ---- .05790 -.00150 .05940 10600 ---- ---- ---- ---- .05520 -.00150 .05670 10650 ---- ---- ---- ---- .05260 -.00150 .05410 10700 ---- ---- ---- ---- .05010 -.00140 .05150 10750 ---- ---- ---- ---- .04760 -.00140 .04900 10800 ---- ---- ---- ---- .04530 -.00140 .04670 10850 ---- ---- ---- ---- .04310 -.00130 .04440 10900 ---- ---- ---- ---- .04090 -.00130 .04220 10950 ---- ---- ---- ---- .03880 -.00130 .04010 11000 ---- ---- ---- ---- .03680 -.00120 .03800 11050 ---- ---- ---- ---- .03490 -.00120 .03610 11100 ---- ---- ---- ---- .03310 -.00110 .03420 11150 ---- ---- ---- ---- .03130 -.00110 .03240 11200 ---- ---- ---- ---- .02970 -.00100 .03070 11250 ---- ---- ---- ---- .02810 -.00100 .02910 11300 ---- ---- ---- ---- .02650 -.00100 .02750 11350 ---- ---- ---- ---- .02510 -.00090 .02600 11400 ---- ---- ---- ---- .02370 -.00090 .02460 11450 ---- ---- ---- ---- .02240 -.00090 .02330 11500 ---- ---- ---- ---- .02120 -.00080 .02200 2 11550 ---- ---- ---- ---- .02000 -.00080 .02080 11600 ---- ---- ---- ---- .01890 -.00080 .01970 1 11650 ---- ---- ---- ---- .01790 -.00070 .01860 11700 ---- ---- ---- ---- .01690 -.00070 .01760 6 11800 ---- ---- ---- ---- .01510 -.00060 .01570 11900 ---- ---- ---- ---- .01350 -.00060 .01410 12000 ---- ---- ---- ---- .01210 -.00060 .01270 12100 ---- ---- ---- ---- .01090 -.00050 .01140 12200 ---- ---- ---- ---- .00980 -.00040 .01020 12300 ---- ---- ---- ---- .00880 -.00040 .00920 12400 ---- ---- ---- ---- .00790 -.00040 .00830 12500 ---- ---- ---- ---- .00710 -.00030 .00740 12600 ---- ---- ---- ---- .00640 -.00030 .00670 8500 ---- ---- ---- ---- .21500 -.00240 .21740 8600 ---- ---- ---- ---- .20630 -.00240 .20870 8700 ---- ---- ---- ---- .19760 -.00240 .20000 8800 ---- ---- ---- ---- .18900 -.00240 .19140 8900 ---- ---- ---- ---- .18040 -.00240 .18280 9000 ---- ---- ---- ---- .17200 -.00230 .17430 9100 ---- ---- ---- ---- .16360 -.00230 .16590 9200 ---- ---- ---- ---- .15520 -.00230 .15750 9300 ---- ---- ---- ---- .14700 -.00220 .14920 9400 ---- ---- ---- ---- .13880 -.00230 .14110 9450 ---- ---- ---- ---- .13480 -.00220 .13700 9500 ---- ---- ---- ---- .13080 -.00220 .13300 9550 ---- ---- ---- ---- .12690 -.00210 .12900 9600 ---- ---- ---- ---- .12290 -.00220 .12510 9650 ---- ---- ---- ---- .11900 -.00210 .12110 9700 ---- ---- ---- ---- .11520 -.00210 .11730 9750 ---- ---- ---- ---- .11140 -.00200 .11340 9800 ---- ---- ---- ---- .10760 -.00200 .10960 9850 ---- ---- ---- ---- .10390 -.00200 .10590 9900 ---- ---- ---- ---- .10020 -.00200 .10220 9950 ---- ---- ---- ---- .09660 -.00190 .09850 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09860 -.00180 .10040 10050 ---- ---- ---- ---- .09510 -.00180 .09690 10100 ---- ---- ---- ---- .09160 -.00180 .09340 10150 ---- ---- ---- ---- .08820 -.00170 .08990 10200 ---- ---- ---- ---- .08480 -.00170 .08650 10250 ---- ---- ---- ---- .08150 -.00170 .08320 10300 ---- ---- ---- ---- .07830 -.00160 .07990 10350 ---- ---- ---- ---- .07510 -.00160 .07670 10400 ---- ---- ---- ---- .07200 -.00160 .07360 10450 ---- ---- ---- ---- .06900 -.00160 .07060 10500 ---- ---- ---- ---- .06610 -.00150 .06760 10550 ---- ---- ---- ---- .06320 -.00150 .06470 10600 ---- ---- ---- ---- .06050 -.00150 .06200 10650 ---- ---- ---- ---- .05780 -.00150 .05930 10700 ---- ---- ---- ---- .05520 -.00140 .05660 10750 ---- ---- ---- ---- .05270 -.00140 .05410 10800 ---- ---- ---- ---- .05030 -.00140 .05170 10850 ---- ---- ---- ---- .04800 -.00130 .04930 10900 ---- ---- ---- ---- .04580 -.00130 .04710 10950 ---- ---- ---- ---- .04360 -.00130 .04490 11000 ---- ---- ---- ---- .04160 -.00120 .04280 11050 ---- ---- ---- ---- .03960 -.00120 .04080 11100 ---- ---- ---- ---- .03770 -.00110 .03880 11150 ---- ---- ---- ---- .03590 -.00110 .03700 11200 ---- ---- ---- ---- .03410 -.00110 .03520 11250 ---- ---- ---- ---- .03250 -.00100 .03350 11300 ---- ---- ---- ---- .03090 -.00090 .03180 11400 ---- ---- ---- ---- .02790 -.00090 .02880 11500 ---- ---- ---- ---- .02510 -.00090 .02600 11600 ---- ---- ---- ---- .02260 -.00080 .02340 11700 ---- ---- ---- ---- .02030 -.00070 .02100 11800 ---- ---- ---- ---- .01820 -.00070 .01890 11900 ---- ---- ---- ---- .01630 -.00060 .01690 12000 ---- ---- ---- ---- .01450 -.00060 .01510 12100 ---- ---- ---- ---- .01300 -.00050 .01350 12200 ---- ---- ---- ---- .01150 -.00050 .01200 12300 ---- ---- ---- ---- .01020 UNCH ---- 8500 ---- ---- ---- ---- .21830 -.00230 .22060 8600 ---- ---- ---- ---- .20980 -.00230 .21210 8700 ---- ---- ---- ---- .20130 -.00230 .20360 8800 ---- ---- ---- ---- .19290 -.00220 .19510 8900 ---- ---- ---- ---- .18450 -.00220 .18670 9000 ---- ---- ---- ---- .17620 -.00220 .17840 9100 ---- ---- ---- ---- .16800 -.00210 .17010 9200 ---- ---- ---- ---- .15980 -.00220 .16200 9300 ---- ---- ---- ---- .15180 -.00210 .15390 9400 ---- ---- ---- ---- .14380 -.00210 .14590 9450 ---- ---- ---- ---- .13990 -.00200 .14190 9500 ---- ---- ---- ---- .13600 -.00200 .13800 9550 ---- ---- ---- ---- .13210 -.00200 .13410 9600 ---- ---- ---- ---- .12820 -.00200 .13020 9650 ---- ---- ---- ---- .12440 -.00200 .12640 9700 ---- ---- ---- ---- .12060 -.00200 .12260 9750 ---- ---- ---- ---- .11680 -.00200 .11880 9800 ---- ---- ---- ---- .11310 -.00190 .11500 9850 ---- ---- ---- ---- .10940 -.00190 .11130 9900 ---- ---- ---- ---- .10580 -.00190 .10770 9950 ---- ---- ---- ---- .10220 -.00180 .10400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1126 1866 197843 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00150 .00230B .00140A .00160 .00160 +.00010 266 .00150 784 3501 10025 .00230 .00260B .00160A .00190A .00180 +.00010 4 .00170 171 10050 .00180 .00300 .00180 .00210 .00210 +.00020 4 .00190 87 1052 10075 ---- .00340B .00200A .00340B .00240 +.00020 .00220 122 10100 .00290 .00380B .00230A .00270A .00270 +.00020 675 .00250 417 2654 10125 ---- .00430B .00260A .00430B .00310 +.00030 4 .00280 212 10150 .00420 .00490B .00300A .00350A .00350 +.00030 7 .00320 93 662 10175 .00370 .00550B .00340 .00550B .00400 +.00040 14 .00360 1 411 10200 .00450 .00630B .00360 .00520B .00450 +.00040 1368 .00410 372 9335 10225 .00620 .00700B .00430A .00510A .00510 +.00050 7 .00460 1 104 10250 .00550 .00790B .00490A .00570B .00580 +.00050 106 .00530 358 595 10275 .00870 .00890B .00550A .00890B .00650 +.00060 30 .00590 70 10300 .00700 .00990B .00620A .00730 .00730 +.00060 108 .00670 246 3283 10325 .00690 .01110B .00690 .00840B .00830 +.00080 6 .00750 13 30 10350 .01060 .01230B .00780A .00930A .00930 +.00090 59 .00840 17 242 10375 .01180 .01370B .00890A .01040A .01040 +.00100 1 .00940 3 67 10400 .01110 .01500B .00990A .01160A .01160 +.00110 25 .01050 10 1029 10425 ---- .01660B .01110A .01660B .01290 +.00120 .01170 1 2 10450 ---- .01810B .01220A .01810B .01430 +.00130 4 .01300 37 80 10475 ---- .01980B .01370A .01980B .01580 +.00140 .01440 1 10500 ---- .02160B .01500A .02160B .01740 +.00160 .01580 212 10525 ---- .02350B .01670A .02350B .01910 +.00170 .01740 10550 ---- .02540B .01840A .02540B .02090 +.00180 .01910 61 10575 ---- .02740B .02010A .02730B .02270 +.00190 .02080 4 10600 .02630 .02940B .02190A .02940B .02470 +.00210 8 .02260 4 336 10625 ---- ---- ---- .02380A .02670 UNCH ---- 10650 ---- .03290B .02570A .03290B .02870 +.00220 .02650 527 10700 ---- .03730B .02990A .03730B .03300 +.00240 .03060 118 10750 .03950 .04110B .03950 .04110B .03750 +.00250 41 .03500 35 42 10800 .04220 .04580B .04190 .04580B .04210 +.00260 34 .03950 34 188 10850 ---- ---- ---- ---- .04680 +.00270 .04410 1 10900 ---- ---- ---- ---- .05160 +.00270 .04890 208 10950 ---- ---- ---- ---- .05650 +.00280 .05370 42 11000 ---- ---- ---- ---- .06140 +.00290 .05850 121 11050 ---- ---- ---- ---- .06630 +.00290 .06340 30 11100 ---- ---- ---- ---- .07120 +.00290 .06830 54 11150 ---- ---- ---- ---- .07620 +.00290 .07330 740 11200 ---- ---- ---- ---- .08120 +.00300 .07820 250 11250 ---- ---- ---- ---- .08610 +.00290 .08320 3 11300 ---- ---- ---- ---- .09110 +.00300 .08810 54 11350 ---- ---- ---- ---- .09610 +.00300 .09310 4 11400 ---- ---- ---- ---- .10110 +.00300 .09810 143 11450 .10450 .10450 .10450 .10450 .10610 +.00300 2 .10310 199 11500 ---- ---- ---- ---- .11100 +.00300 .10800 11 11550 ---- ---- ---- ---- .11600 +.00300 .11300 102 11600 ---- ---- ---- ---- .12100 +.00300 .11800 3 11650 ---- ---- ---- ---- .12600 +.00300 .12300 18 11700 ---- ---- ---- ---- .13100 +.00300 .12800 30 11750 ---- ---- ---- ---- .13600 +.00300 .13300 198 11800 ---- ---- ---- ---- .14100 +.00300 .13800 11850 ---- ---- ---- ---- .14600 +.00300 .14300 11900 ---- ---- ---- ---- .15100 +.00310 .14790 44 11950 ---- ---- ---- ---- .15590 +.00300 .15290 12000 ---- ---- ---- ---- .16090 +.00300 .15790 5 12050 ---- ---- ---- ---- .16590 +.00300 .16290 12100 ---- ---- ---- ---- .17090 +.00300 .16790 12150 ---- ---- ---- ---- .17590 +.00300 .17290 12200 ---- ---- ---- ---- .18090 +.00300 .17790 12250 ---- ---- ---- ---- .18590 +.00300 .18290 12300 ---- ---- ---- ---- .19090 +.00310 .18780 1 12350 ---- ---- ---- ---- .19580 +.00300 .19280 12400 ---- ---- ---- ---- .20080 +.00300 .19780 12450 ---- ---- ---- ---- .20580 +.00300 .20280 12500 ---- ---- ---- ---- .21080 +.00300 .20780 12550 ---- ---- ---- ---- .21580 +.00300 .21280 12600 ---- ---- ---- ---- .22080 +.00300 .21780 12650 ---- ---- ---- ---- .22580 +.00300 .22280 2 12700 ---- ---- ---- ---- .23080 +.00300 .22780 12750 ---- ---- ---- ---- .23580 +.00310 .23270 12800 ---- ---- ---- ---- .24070 +.00300 .23770 12850 ---- ---- ---- ---- .24570 +.00300 .24270 12900 ---- ---- ---- ---- .25070 +.00300 .24770 13000 ---- ---- ---- ---- .26070 +.00300 .25770 13100 ---- ---- ---- ---- .27070 +.00300 .26770 13200 ---- ---- ---- ---- .28070 +.00310 .27760 13300 ---- ---- ---- ---- .29060 +.00300 .28760 13400 ---- ---- ---- ---- .30060 +.00300 .29760 13500 ---- ---- ---- ---- .31060 +.00300 .30760 31 13600 ---- ---- ---- ---- .32060 +.00310 .31750 18 13700 ---- ---- ---- ---- .33050 +.00300 .32750 48 13800 ---- ---- ---- ---- .34050 +.00300 .33750 99 13900 ---- ---- ---- ---- .35050 +.00300 .34750 124 8000 ---- ---- ---- ---- CAB -.00005 .00005 2785 8100 ---- ---- ---- ---- CAB -.00005 .00005 1147 8200 ---- ---- ---- ---- CAB -.00005 .00005 1 630 8300 ---- ---- ---- ---- CAB -.00005 .00005 323 8400 ---- ---- ---- ---- CAB -.00005 .00005 212 8500 ---- ---- ---- ---- CAB -.00005 .00005 5636 8600 ---- ---- ---- ---- CAB -.00005 .00005 213 8700 ---- ---- ---- ---- .00005 UNCH .00005 376 8800 .00005 .00005 .00005 .00005 .00005 UNCH 25 .00005 780 8900 .00005 .00005 .00005 .00005 .00005 UNCH 9 .00005 1386 9000 ---- ---- ---- ---- .00005 UNCH .00005 4341 9100 ---- ---- ---- ---- .00005 UNCH 10 .00005 1245 9150 ---- ---- ---- ---- .00005 UNCH 5 .00005 697 9200 .00010 .00010 .00010 .00010 .00005 UNCH 4 .00005 1229 9250 .00010 .00010 .00010 .00010 .00005 UNCH 5 .00005 431 9300 .00015 .00015 .00015 .00010A .00005 -.00005 3 .00010 8 1406 9350 .00005 .00010 .00005 .00010 .00010 UNCH 2 .00010 1 230 9400 ---- ---- ---- ---- .00010 UNCH 1 .00010 3 1196 9450 .00020 .00020 .00020 .00015A .00010 UNCH 59 .00010 304 9500 .00035 .00035 .00020 .00020 .00015 UNCH 10 .00015 9 2946 9550 .00025 .00025 .00025 .00025 .00020 +.00005 187 .00015 2 1975 9600 .00040 .00040 .00030 .00030 .00025 +.00005 4 .00020 3 2453 9650 .00025 .00050 .00025 .00030A .00030 +.00005 38 .00025 1771 9700 .00040 .00050B .00040 .00040 .00035 UNCH 4 .00035 5 2570 9750 ---- .00060B .00040A .00040A .00045 UNCH .00045 458 2268 9775 ---- .00070B .00045A .00045A .00050 UNCH .00050 601 9800 .00070 .00080 .00070 .00060A .00060 +.00010 23 .00050 813 5310 9825 .00080 .00090B .00070 .00070 .00060 UNCH 12 .00060 16 274 9850 .00090 .00120 .00070 .00070 .00070 UNCH 99 .00070 113 1539 9875 .00120 .00120 .00080 .00080 .00080 UNCH 98 .00080 220 9900 .00120 .00140B .00120 .00140B .00090 UNCH 4 .00090 44 1130 9925 ---- .00150B .00090A .00090A .00110 +.00010 .00100 1 117 9950 .00100 .00180B .00100 .00180B .00120 UNCH 2 .00120 149 603 9975 ---- .00200B .00120A .00120A .00140 +.00010 .00130 5 447 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00400 .00520 .00360A .00410A .00400 +.00040 101 .00360 125 1155 10050 .00550 .00600B .00420A .00600B .00470 +.00040 1 .00430 30 204 10100 .00530 .00700B .00490A .00570A .00550 +.00050 10 .00500 60 599 10150 ---- .00820B .00580A .00820B .00650 +.00060 20 .00590 156 284 10200 .00760 .00950B .00680A .00770A .00770 +.00070 38 .00700 236 314 10250 ---- .01110B .00800A .01110B .00900 +.00080 .00820 3 241 10300 .01080 .01280B .00940A .01060B .01050 +.00090 3 .00960 4 611 10350 .01380 .01480B .01080A .01480B .01230 +.00110 51 .01120 24 169 10400 ---- .01700B .01270A .01700B .01420 +.00120 .01300 3 41 10450 .01500 .01950B .01460A .01640A .01640 +.00130 54 .01510 3 58 10500 .02070 .02230B .01680A .01880A .01890 +.00150 14 .01740 9 17 10550 ---- .02530B .01930A .02530B .02160 +.00170 .01990 1 4 10600 ---- .02840B .02210A .02830B .02450 +.00180 .02270 1 179 10650 ---- .03180B .02520A .03180B .02770 +.00190 .02580 27 10700 ---- .03550B .02850A .03550B .03120 +.00210 .02910 4 6 10750 ---- .03940B .03200A .03930B .03480 +.00220 .03260 1 10800 ---- .04340B .03570A .04340B .03870 +.00230 .03640 10850 ---- .04760B .03960A .04760B .04280 +.00240 .04040 27 28 10900 ---- .04820B .04380A .04820B .04700 +.00250 .04450 10950 ---- ---- ---- ---- .05140 +.00260 .04880 25 11000 ---- ---- ---- ---- .05590 +.00270 .05320 1 11050 ---- ---- ---- ---- .06040 +.00270 .05770 1 11100 ---- ---- ---- ---- .06510 +.00280 .06230 11150 ---- ---- ---- ---- .06980 +.00280 .06700 11200 ---- ---- ---- ---- .07460 +.00290 .07170 250 11250 ---- ---- ---- ---- .07940 +.00290 .07650 11300 ---- ---- ---- ---- .08420 +.00290 .08130 11350 ---- ---- ---- ---- .08910 +.00290 .08620 11400 ---- ---- ---- ---- .09400 +.00300 .09100 22 11450 .09700 .09700 .09700 .09700 .09890 +.00300 1 .09590 24 11500 .10200 .10200 .10200 .10200 .10380 +.00300 1 .10080 1 11550 ---- ---- ---- ---- .10870 +.00290 .10580 5 11600 ---- ---- ---- ---- .11370 +.00300 .11070 2 11650 ---- ---- ---- ---- .11860 +.00300 .11560 1 11700 ---- ---- ---- ---- .12360 +.00300 .12060 11750 ---- ---- ---- ---- .12850 +.00290 .12560 11800 ---- ---- ---- ---- .13350 +.00300 .13050 11850 ---- ---- ---- ---- .13840 +.00290 .13550 11900 ---- ---- ---- ---- .14340 +.00300 .14040 11950 ---- ---- ---- ---- .14840 +.00300 .14540 12000 ---- ---- ---- ---- .15330 +.00290 .15040 12050 ---- ---- ---- ---- .15830 +.00300 .15530 12100 ---- ---- ---- ---- .16330 +.00300 .16030 12150 ---- ---- ---- ---- .16820 +.00290 .16530 12200 ---- ---- ---- ---- .17320 +.00290 .17030 12300 ---- ---- ---- ---- .18310 +.00290 .18020 22 12400 ---- ---- ---- ---- .19310 +.00300 .19010 12500 ---- ---- ---- ---- .20300 +.00290 .20010 12600 ---- ---- ---- ---- .21300 +.00300 .21000 12700 ---- ---- ---- ---- .22290 +.00290 .22000 12800 ---- ---- ---- ---- .23290 +.00300 .22990 12900 ---- ---- ---- ---- .24280 +.00290 .23990 13000 ---- ---- ---- ---- .25280 +.00300 .24980 13100 ---- ---- ---- ---- .26270 +.00290 .25980 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00005 UNCH .00005 60 8700 ---- ---- ---- ---- .00005 UNCH .00005 212 8800 .00015 .00015 .00015 .00015 .00010 UNCH 2 .00010 322 8900 ---- ---- ---- ---- .00015 +.00005 .00010 146 9000 ---- ---- ---- ---- .00020 +.00005 .00015 26 615 9100 ---- .00025B ---- .00025B .00025 +.00005 .00020 285 9200 ---- .00035B ---- .00035B .00035 +.00005 .00030 13 149 9250 ---- .00040B ---- .00040B .00040 +.00005 .00035 72 9300 ---- .00045B ---- .00045B .00045 +.00005 .00040 26 568 9350 ---- .00050B ---- .00050B .00050 +.00005 .00045 102 9400 ---- .00060B ---- .00060B .00060 +.00010 .00050 13 437 9450 ---- .00070B ---- .00070B .00070 +.00010 6 .00060 767 9500 .00080 .00090B .00080 .00090B .00080 +.00010 13 .00070 1 3017 9550 ---- .00100B ---- .00100B .00090 +.00010 .00080 15 134 9600 .00120 .00130 .00090A .00110 .00110 +.00010 5 .00100 37 542 9650 ---- .00150B ---- .00150B .00130 +.00020 1 .00110 128 9700 ---- .00180B ---- .00180B .00150 +.00020 .00130 5 769 9750 ---- .00220B .00150A .00150A .00170 +.00010 1 .00160 1 369 9800 .00210 .00260B .00210 .00210 .00200 +.00020 17 .00180 5 414 9850 .00240 .00310 .00220A .00250A .00240 +.00020 29 .00220 2 578 9900 .00280 .00360B .00280 .00280 .00280 +.00020 23 .00260 19 1300 9950 ---- .00430B ---- .00430B .00340 +.00040 3 .00300 2 931 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00630 .00800B .00600A .00660B .00670 +.00060 12 .00610 21 174 10050 .00780 .00910B .00680A .00680A .00760 +.00060 20 .00700 607 10100 .00960 .01020B .00770A .00870A .00860 +.00070 1 .00790 4 138 10150 ---- .01170B .00880A .01170B .00980 +.00080 1 .00900 3 38 10200 ---- .01300B .01000A .01300B .01110 +.00090 .01020 222 10250 ---- .01480B .01120A .01480B .01260 +.00100 .01160 251 10300 ---- .01650B .01270A .01650B .01420 +.00110 .01310 6 137 10350 .01780 .01850B .01430A .01600A .01600 +.00130 1 .01470 6 144 10400 ---- .02080B .01620A .02080B .01790 +.00130 .01660 30 10450 .02220 .02320B .01820A .02240B .02010 +.00150 10 .01860 7 11 10500 ---- .02590B .02050A .02590B .02250 +.00160 .02090 6 10 10550 ---- .02860B .02290A .02860B .02510 +.00170 .02340 24 10600 ---- .03160B .02550A .03160B .02790 +.00180 .02610 10650 ---- .03490B .02830A .03490B .03090 +.00190 .02900 30 10700 ---- .03830B .03150A .03830B .03420 +.00210 .03210 169 10750 ---- .04190B .03480A .04190B .03760 +.00210 .03550 1 2 10800 ---- .04570B .03830A .04560B .04120 +.00220 .03900 2 10850 ---- .04970B .04200A .04970B .04500 +.00230 .04270 10900 ---- .05370B .04580A .05370B .04900 +.00250 .04650 49 10950 ---- .05790B .04980A .05790B .05310 +.00250 .05060 27 11000 ---- .05900B .05410A .05900B .05730 +.00260 .05470 11050 ---- ---- ---- ---- .06170 +.00270 .05900 1 11100 ---- ---- ---- ---- .06610 +.00270 .06340 22 11150 ---- ---- ---- ---- .07060 +.00270 .06790 11200 ---- ---- ---- ---- .07520 +.00270 .07250 11250 ---- ---- ---- ---- .07990 +.00280 .07710 11300 ---- ---- ---- ---- .08460 +.00280 .08180 11350 ---- ---- ---- ---- .08930 +.00280 .08650 11400 ---- ---- ---- ---- .09410 +.00280 .09130 11450 ---- ---- ---- ---- .09890 +.00280 .09610 11500 ---- ---- ---- ---- .10370 +.00280 .10090 22 11550 ---- ---- ---- ---- .10860 +.00290 .10570 11600 ---- ---- ---- ---- .11350 +.00290 .11060 11650 ---- ---- ---- ---- .11840 +.00290 .11550 11700 ---- ---- ---- ---- .12330 +.00290 .12040 11750 ---- ---- ---- ---- .12820 +.00290 .12530 11800 ---- ---- ---- ---- .13310 +.00290 .13020 11850 ---- ---- ---- ---- .13800 +.00290 .13510 11900 ---- ---- ---- ---- .14300 +.00290 .14010 11950 ---- ---- ---- ---- .14790 +.00290 .14500 12000 ---- ---- ---- ---- .15280 +.00290 .14990 12050 ---- ---- ---- ---- .15780 +.00290 .15490 12100 ---- ---- ---- ---- .16270 +.00290 .15980 12150 ---- ---- ---- ---- .16770 +.00290 .16480 12200 ---- ---- ---- ---- .17260 +.00290 .16970 12300 ---- ---- ---- ---- .18250 +.00290 .17960 12400 ---- ---- ---- ---- .19240 +.00290 .18950 12500 ---- ---- ---- ---- .20240 +.00300 .19940 12600 ---- ---- ---- ---- .21230 +.00300 .20930 12700 ---- ---- ---- ---- .22220 +.00300 .21920 12800 ---- ---- ---- ---- .23210 +.00300 .22910 12900 ---- ---- ---- ---- .24200 +.00290 .23910 13000 ---- ---- ---- ---- .25190 +.00290 .24900 13100 ---- ---- ---- ---- .26180 +.00290 .25890 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 1 8500 ---- ---- ---- ---- .00015 UNCH .00015 2 8600 ---- ---- ---- ---- .00020 UNCH .00020 3 8700 ---- .00030B ---- .00030B .00025 UNCH .00025 198 8800 ---- .00035B ---- .00035B .00030 UNCH .00030 43 8900 ---- .00050B ---- .00050B .00040 +.00005 .00035 396 9000 ---- .00060B ---- .00060B .00050 +.00005 .00045 867 9100 ---- .00070B ---- .00070B .00060 UNCH .00060 469 9200 ---- .00100B ---- .00100B .00080 +.00010 .00070 3 411 9250 ---- .00110B ---- .00110B .00090 +.00010 .00080 496 497 9300 ---- .00120B ---- .00120B .00110 +.00020 .00090 216 290 9350 ---- .00150B ---- .00150B .00120 +.00010 .00110 5 9400 ---- .00160B ---- .00160B .00140 +.00020 .00120 132 9450 ---- .00190B ---- .00190B .00160 +.00020 .00140 55 9500 ---- .00210B ---- .00210B .00180 +.00020 .00160 213 9550 ---- .00240B ---- .00240B .00200 +.00020 .00180 1 9600 ---- .00280B ---- .00280B .00230 +.00020 6 .00210 224 9650 ---- .00320B ---- .00320B .00260 +.00020 .00240 311 136 9700 ---- .00370B ---- .00370B .00300 +.00030 30 .00270 268 9750 .00410 .00420B .00410 .00360A .00350 +.00040 9 .00310 8 9800 ---- .00480B .00350A .00350A .00390 +.00030 6 .00360 3 505 9850 ---- .00550B .00400A .00550B .00450 +.00040 .00410 36 9900 ---- .00620B .00460A .00620B .00510 +.00040 30 .00470 6 165 9950 ---- .00700B .00520A .00700B .00590 +.00060 .00530 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00880 .01030B .00780 .01030B .00880 +.00080 19 .00800 944 10050 ---- .01140B .00890A .01140B .00980 +.00080 .00900 62 10100 ---- .01270B .00990A .01270B .01090 +.00090 .01000 25 904 10150 ---- .01400B .01100A .01400B .01220 +.00110 .01110 640 10200 .01550 .01560B .01230A .01360A .01350 +.00110 12 .01240 161 10250 ---- .01720B .01370A .01720B .01500 +.00120 .01380 159 10300 ---- .01910B .01520A .01900B .01670 +.00130 .01540 746 10350 ---- .02110B .01690A .02110B .01850 +.00140 1 .01710 137 10400 ---- .02330B .01870A .02330B .02040 +.00140 .01900 317 10450 ---- .02560B .02070A .02560B .02260 +.00150 .02110 599 10500 ---- .02820B .02290A .02820B .02490 +.00160 .02330 60 10550 ---- .03090B .02530A .03090B .02750 +.00180 .02570 124 10600 ---- .03390B .02790A .03390B .03020 +.00180 .02840 208 10650 .03300 .03700B .03070A .03300 .03310 +.00190 3 .03120 37 39 10700 ---- .04030B .03370A .04030B .03620 +.00200 .03420 1 10750 ---- .04380B .03680A .04380B .03960 +.00220 .03740 10800 ---- .04740B .04020A .04740B .04300 +.00220 .04080 263 10850 ---- .05120B .04370A .05120B .04670 +.00240 .04430 4 10900 ---- .05510B .04740A .05510B .05050 +.00250 .04800 7 10950 ---- .05910B .05130A .05910B .05440 +.00250 .05190 11000 ---- .06330B .05520A .06330B .05850 +.00260 .05590 22 11050 ---- .06710B .05940A .06710B .06270 +.00270 .06000 11100 ---- .06480B .06370A .06480B .06700 +.00270 .06430 11150 ---- ---- ---- ---- .07140 +.00280 .06860 11200 ---- ---- ---- ---- .07590 +.00280 .07310 22 11250 ---- ---- ---- ---- .08040 +.00280 .07760 11300 ---- ---- ---- ---- .08500 +.00280 .08220 11350 ---- ---- ---- ---- .08960 +.00280 .08680 11400 ---- ---- ---- ---- .09430 +.00280 .09150 22 11450 ---- ---- ---- ---- .09910 +.00290 .09620 11500 ---- ---- ---- ---- .10380 +.00280 .10100 20 11550 ---- ---- ---- ---- .10860 +.00290 .10570 11600 ---- ---- ---- ---- .11340 +.00280 .11060 11650 ---- ---- ---- ---- .11830 +.00290 .11540 11700 ---- ---- ---- ---- .12310 +.00290 .12020 11750 ---- ---- ---- ---- .12800 +.00290 .12510 11800 ---- ---- ---- ---- .13280 +.00290 .12990 11850 ---- ---- ---- ---- .13770 +.00290 .13480 11900 ---- ---- ---- ---- .14260 +.00290 .13970 10 11950 ---- ---- ---- ---- .14750 +.00290 .14460 12000 ---- ---- ---- ---- .15240 +.00290 .14950 11 12050 ---- ---- ---- ---- .15730 +.00290 .15440 12100 ---- ---- ---- ---- .16220 +.00290 .15930 12150 ---- ---- ---- ---- .16720 +.00300 .16420 12200 ---- ---- ---- ---- .17210 +.00290 .16920 12250 ---- ---- ---- ---- .17700 +.00290 .17410 12300 ---- ---- ---- ---- .18190 +.00290 .17900 12350 ---- ---- ---- ---- .18690 +.00300 .18390 12400 ---- ---- ---- ---- .19180 +.00290 .18890 12450 ---- ---- ---- ---- .19670 +.00290 .19380 12500 ---- ---- ---- ---- .20170 +.00300 .19870 12550 ---- ---- ---- ---- .20660 +.00290 .20370 12600 ---- ---- ---- ---- .21150 +.00290 .20860 12650 ---- ---- ---- ---- .21640 +.00290 .21350 12700 ---- ---- ---- ---- .22140 +.00290 .21850 12750 ---- ---- ---- ---- .22630 +.00290 .22340 12800 ---- ---- ---- ---- .23130 +.00300 .22830 12850 ---- ---- ---- ---- .23620 +.00290 .23330 12900 ---- ---- ---- ---- .24110 +.00290 .23820 12950 ---- ---- ---- ---- .24610 +.00300 .24310 13000 ---- ---- ---- ---- .25100 +.00290 .24810 13100 ---- ---- ---- ---- .26090 +.00290 .25800 13200 ---- ---- ---- ---- .27080 +.00300 .26780 13300 ---- ---- ---- ---- .28060 +.00290 .27770 13400 ---- ---- ---- ---- .29050 +.00290 .28760 13500 ---- ---- ---- ---- .30040 +.00290 .29750 13600 ---- ---- ---- ---- .31030 +.00300 .30730 13700 ---- ---- ---- ---- .32020 +.00300 .31720 13800 ---- ---- ---- ---- .33000 +.00290 .32710 13900 ---- ---- ---- ---- .33990 +.00290 .33700 8000 ---- ---- ---- ---- .00015 UNCH .00015 1010 8100 ---- ---- ---- ---- .00015 -.00005 .00020 126 8200 ---- ---- ---- ---- .00020 UNCH .00020 183 8300 ---- ---- ---- ---- .00025 UNCH .00025 74 8400 ---- .00035B ---- .00035B .00030 UNCH .00030 1304 8500 .00060 .00060 .00060 .00050A .00040 UNCH 2 .00040 300 8600 ---- .00050B ---- .00050B .00050 +.00005 .00045 274 8700 ---- .00060B ---- .00060B .00060 +.00010 .00050 291 8800 ---- ---- ---- ---- .00070 UNCH .00070 325 8900 ---- .00090B ---- .00090B .00090 +.00010 .00080 151 9000 .00120 .00120 .00120 .00110A .00110 +.00020 2 .00090 4 3573 9100 ---- .00140B ---- .00140B .00130 +.00020 .00110 775 9200 ---- .00180B ---- .00180B .00160 +.00020 .00140 308 9250 ---- .00200B ---- .00200B .00180 +.00030 .00150 50 9300 ---- .00220B ---- .00220B .00200 +.00030 .00170 1 359 9350 ---- .00250B ---- .00250B .00220 +.00030 .00190 5 9400 ---- .00280B ---- .00280B .00240 +.00030 .00210 213 9450 ---- .00310B ---- .00310B .00270 +.00040 .00230 1 9500 .00290 .00340B .00290 .00340B .00300 +.00040 1 .00260 2165 9550 ---- .00380B ---- .00380B .00330 +.00040 .00290 331 9600 ---- .00430B ---- .00430B .00370 +.00040 .00330 981 9650 .00390 .00480B .00390 .00480B .00410 +.00050 71 .00360 1 10 9700 .00440 .00530B .00440 .00450B .00460 +.00050 1808 .00410 1170 1590 9750 ---- .00600B ---- .00600B .00510 +.00050 .00460 751 9800 .00560 .00660B .00560 .00560 .00570 +.00060 22 .00510 23 1159 9850 ---- .00740B ---- .00740B .00630 +.00060 .00570 50 9900 ---- .00830B ---- .00830B .00710 +.00070 .00640 239 9950 ---- .00920B .00710A .00920B .00790 +.00070 .00720 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .01130B ---- .01130B .01000 +.00080 .00920 1 53 10050 ---- .01240B ---- .01240B .01100 +.00090 .01010 10100 ---- .01350B ---- .01350B .01200 +.00090 .01110 150 10150 ---- .01490B ---- .01490B .01320 +.00100 .01220 1 10200 ---- .01620B ---- .01620B .01440 +.00100 .01340 1 10250 ---- .01780B ---- .01780B .01580 +.00110 .01470 7 10300 ---- .01940B .01610A .01940B .01730 +.00110 .01620 1 10350 .02130 .02130 .01760A .01910A .01900 +.00130 6 .01770 127 10400 .02240 .02320B .01920A .02090A .02070 +.00130 1 .01940 1 645 10450 ---- .02520B .02100A .02520B .02270 +.00150 .02120 10500 ---- .02750B .02300A .02750B .02470 +.00150 .02320 10550 ---- .03000B .02510A .03000B .02700 +.00160 .02540 10600 ---- .03260B .02740A .03260B .02940 +.00170 .02770 10650 ---- .03530B .02990A .03530B .03200 +.00180 .03020 10700 ---- .03830B .03250A .03830B .03470 +.00190 .03280 10750 ---- .04140B .03530A .04140B .03770 +.00200 .03570 10800 ---- .04470B .03830A .04470B .04080 +.00210 .03870 10850 ---- .04800B .04140A .04800B .04400 +.00210 .04190 10900 ---- .05150B .04480A .05150B .04750 +.00220 .04530 10950 ---- .05520B .04820A .05520B .05110 +.00230 .04880 11000 ---- .05910B .05180A .05910B .05480 +.00240 .05240 11050 ---- .06300B .05560A .06300B .05870 +.00250 .05620 11100 ---- .06710B .05950A .06710B .06260 +.00250 .06010 11150 ---- .07130B .06350A .07130B .06670 +.00250 .06420 11200 ---- .07550B .06760A .07550B .07090 +.00260 .06830 11250 ---- .07980B .07180A .07980B .07520 +.00270 .07250 11300 ---- .08420B .07610A .08420B .07950 +.00270 .07680 11350 ---- .08870B .08050A .08870B .08390 +.00270 .08120 11400 ---- .09320B .08500A .09320B .08840 +.00280 .08560 11450 ---- .09320B .08950A .09320B .09300 +.00280 .09020 11500 ---- ---- ---- ---- .09750 +.00280 .09470 11550 ---- ---- ---- ---- .10220 +.00290 .09930 11600 ---- ---- ---- ---- .10680 +.00280 .10400 11650 ---- ---- ---- ---- .11150 +.00280 .10870 11700 ---- ---- ---- ---- .11630 +.00290 .11340 11800 ---- ---- ---- ---- .12580 +.00290 .12290 11900 ---- ---- ---- ---- .13540 +.00290 .13250 12000 ---- ---- ---- ---- .14510 +.00290 .14220 12100 ---- ---- ---- ---- .15480 +.00290 .15190 12200 ---- ---- ---- ---- .16460 +.00290 .16170 12300 ---- ---- ---- ---- .17440 +.00290 .17150 12400 ---- ---- ---- ---- .18420 +.00290 .18130 12500 ---- ---- ---- ---- .19400 +.00290 .19110 12600 ---- ---- ---- ---- .20380 +.00290 .20090 12700 ---- ---- ---- ---- .21360 +.00290 .21070 8300 ---- ---- ---- ---- .00045 -.00005 .00050 10 162 8400 ---- ---- ---- ---- .00060 UNCH .00060 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00080 UNCH .00080 8700 ---- ---- ---- ---- .00090 UNCH .00090 202 8800 ---- .00120B ---- .00120B .00110 +.00010 .00100 8900 ---- .00140B ---- .00140B .00130 +.00010 .00120 4 9000 ---- .00170B ---- .00170B .00160 +.00020 .00140 52 9100 ---- .00200B ---- .00200B .00190 +.00020 .00170 9200 ---- .00250B ---- .00250B .00230 +.00030 .00200 39 9300 ---- .00300B ---- .00300B .00270 +.00030 .00240 3 9350 ---- .00330B ---- .00330B .00300 +.00040 .00260 9400 ---- .00360B ---- .00360B .00330 +.00040 .00290 2 9450 ---- .00400B ---- .00400B .00360 +.00040 .00320 9500 ---- .00440B ---- .00440B .00390 +.00040 .00350 17 9550 ---- .00490B ---- .00490B .00430 +.00040 .00390 9600 ---- .00540B ---- .00540B .00470 +.00040 .00430 481 9650 ---- .00590B ---- .00590B .00520 +.00050 .00470 9700 ---- .00650B ---- .00650B .00570 +.00050 .00520 400 9750 ---- .00710B ---- .00710B .00620 +.00050 .00570 3 9800 ---- .00780B ---- .00780B .00690 +.00060 .00630 1061 9850 ---- .00850B ---- .00850B .00750 +.00060 .00690 1 3 9900 ---- .00940B ---- .00940B .00830 +.00070 .00760 1 9950 ---- .01030B ---- .01030B .00910 +.00080 .00830 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01320B ---- .01320B .01180 +.00080 .01100 98 10050 ---- .01430B ---- .01430B .01290 +.00090 .01200 25 10100 ---- .01560B ---- .01560B .01400 +.00100 .01300 10150 ---- .01690B .01410A .01690B .01520 +.00100 .01420 10200 ---- .01830B .01530A .01830B .01650 +.00110 .01540 10250 .01920 .01990B .01920 .01810A .01790 +.00120 1 .01670 50 10300 ---- .02160B .01810A .02160B .01950 +.00130 .01820 10350 ---- .02340B .01960A .02340B .02110 +.00140 .01970 10400 ---- .02530B .02130A .02530B .02290 +.00150 .02140 1 10450 ---- .02740B .02310A .02740B .02480 +.00150 .02330 10500 ---- .02960B .02510A .02960B .02690 +.00160 .02530 30 10550 ---- .03200B .02720A .03200B .02910 +.00170 .02740 1 10600 ---- .03460B .02950A .03460B .03150 +.00180 .02970 10650 .03430 .03730B .03190A .03410A .03400 +.00180 1 .03220 10700 ---- .04010B .03450A .04010B .03670 +.00190 .03480 10750 ---- .04320B .03730A .04320B .03950 +.00190 .03760 10800 ---- .04630B .04020A .04630B .04260 +.00210 .04050 10850 ---- .04960B .04320A .04960B .04570 +.00210 .04360 10900 ---- .05310B .04650A .05310B .04910 +.00220 .04690 10950 ---- .05670B .04980A .05670B .05250 +.00220 .05030 11000 ---- .06040B .05330A .06040B .05620 +.00240 .05380 11050 ---- .06420B .05700A .06420B .05990 +.00240 .05750 11100 ---- .06820B .06080A .06820B .06380 +.00250 .06130 11150 ---- .07220B .06470A .07220B .06780 +.00260 .06520 11200 ---- .07640B .06870A .07640B .07180 +.00260 .06920 11250 ---- .08060B .07280A .08060B .07600 +.00270 .07330 11300 ---- .08490B .07700A .08490B .08030 +.00270 .07760 11350 ---- .08930B .08120A .08930B .08460 +.00280 .08180 11400 ---- .09370B .08560A .09370B .08900 +.00280 .08620 11450 ---- .09820B .09000A .09820B .09350 +.00290 .09060 11500 ---- .10270B .09450A .10270B .09800 +.00290 .09510 11600 ---- ---- ---- ---- .10720 +.00290 .10430 11700 ---- ---- ---- ---- .11650 +.00290 .11360 11800 ---- ---- ---- ---- .12590 +.00290 .12300 11900 ---- ---- ---- ---- .13540 +.00290 .13250 12000 ---- ---- ---- ---- .14500 +.00290 .14210 12100 ---- ---- ---- ---- .15460 +.00290 .15170 12200 ---- ---- ---- ---- .16430 +.00290 .16140 12300 ---- ---- ---- ---- .17400 +.00290 .17110 12400 ---- ---- ---- ---- .18370 +.00290 .18080 12500 ---- ---- ---- ---- .19340 +.00290 .19050 8300 ---- ---- ---- ---- .00070 UNCH .00070 1 8400 ---- ---- ---- ---- .00090 +.00010 .00080 8500 ---- .00100B ---- .00100B .00100 +.00010 .00090 8600 ---- .00120B ---- .00120B .00120 +.00010 .00110 8700 ---- .00140B ---- .00140B .00140 +.00020 .00120 8800 ---- .00160B ---- .00160B .00160 +.00020 .00140 8900 ---- .00200B ---- .00200B .00190 +.00020 .00170 187 9000 ---- .00230B ---- .00230B .00220 +.00020 .00200 60 9100 ---- .00280B ---- .00280B .00260 +.00030 .00230 9200 ---- .00330B ---- .00330B .00310 +.00040 .00270 9300 ---- .00390B ---- .00390B .00360 +.00040 .00320 9350 ---- .00430B ---- .00430B .00390 +.00040 .00350 9400 ---- .00470B ---- .00470B .00430 +.00050 .00380 9450 ---- .00510B ---- .00510B .00470 +.00050 .00420 9500 ---- .00560B ---- .00560B .00510 +.00050 .00460 12 9550 ---- .00610B ---- .00610B .00550 +.00050 .00500 9600 ---- .00670B ---- .00670B .00600 +.00060 .00540 9650 ---- .00730B ---- .00730B .00650 +.00050 .00600 9700 ---- .00790B ---- .00790B .00710 +.00060 .00650 43 9750 ---- .00870B ---- .00870B .00770 +.00060 .00710 9800 ---- .00940B ---- .00940B .00840 +.00060 .00780 9850 ---- .01030B ---- .01030B .00920 +.00070 .00850 9900 ---- .01120B ---- .01120B .01000 +.00070 .00930 9950 ---- .01210B ---- .01210B .01090 +.00080 .01010 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01500B ---- .01500B .01360 +.00090 .01270 6 7 10050 ---- .01610B ---- .01610B .01460 +.00090 .01370 50 10100 ---- .01740B ---- .01740B .01580 +.00100 .01480 77 10150 ---- .01880B ---- .01880B .01700 +.00100 .01600 10200 ---- .02020B ---- .02020B .01840 +.00120 .01720 12 10250 ---- .02180B ---- .02180B .01980 +.00120 .01860 10300 ---- .02350B .02000A .02350B .02140 +.00130 .02010 36 10350 ---- .02530B .02160A .02530B .02300 +.00130 .02170 10400 ---- .02720B .02330A .02720B .02480 +.00140 .02340 2 10450 ---- .02930B .02510A .02930B .02680 +.00150 .02530 10500 ---- .03160B .02710A .03160B .02880 +.00160 .02720 30 10550 ---- .03390B .02910A .03390B .03100 +.00160 .02940 10600 ---- .03650B .03140A .03650B .03330 +.00170 .03160 10650 ---- .03910B .03380A .03910B .03580 +.00180 .03400 10700 ---- .04190B .03630A .04190B .03850 +.00190 .03660 137 10750 ---- .04470B .03900A .04470B .04130 +.00200 .03930 1 10800 ---- .04780B .04180A .04780B .04420 +.00200 .04220 15 10850 ---- .05100B .04480A .05100B .04730 +.00210 .04520 10900 ---- .05440B .04790A .05440B .05060 +.00230 .04830 2 10950 ---- .05790B .05120A .05790B .05400 +.00240 .05160 11000 ---- .06150B .05460A .06150B .05750 +.00240 .05510 11050 ---- .06520B .05820A .06520B .06110 +.00240 .05870 11100 ---- .06910B .06190A .06910B .06490 +.00260 .06230 11150 ---- .07300B .06570A .07300B .06880 +.00260 .06620 11200 ---- .07710B .06960A .07710B .07280 +.00270 .07010 11250 ---- .08120B .07360A .08120B .07680 +.00270 .07410 11300 ---- .08540B .07770A .08540B .08100 +.00280 .07820 11350 ---- .08970B .08180A .08970B .08520 +.00280 .08240 11400 ---- .09400B .08610A .09400B .08950 +.00280 .08670 11450 ---- .09840B .09040A .09840B .09380 +.00280 .09100 1 11500 ---- .10290B .09480A .10290B .09830 +.00290 .09540 2 11550 ---- .10740B .09930A .10740B .10270 +.00280 .09990 11600 ---- .11190B .10380A .11190B .10720 +.00280 .10440 11650 ---- .11270B .10830A .10830A .11180 +.00290 .10890 1 11700 ---- ---- ---- ---- .11640 +.00290 .11350 1 11750 ---- ---- ---- ---- .12100 +.00280 .11820 11800 ---- ---- ---- ---- .12560 +.00280 .12280 11850 ---- ---- ---- ---- .13030 +.00280 .12750 11900 ---- ---- ---- ---- .13500 +.00280 .13220 11950 ---- ---- ---- ---- .13970 +.00280 .13690 12000 ---- ---- ---- ---- .14450 +.00290 .14160 12050 ---- ---- ---- ---- .14920 +.00280 .14640 12100 ---- ---- ---- ---- .15400 +.00280 .15120 12150 ---- ---- ---- ---- .15880 +.00280 .15600 12200 ---- ---- ---- ---- .16360 +.00290 .16070 12250 ---- ---- ---- ---- .16840 +.00290 .16550 12300 ---- ---- ---- ---- .17320 +.00280 .17040 12350 ---- ---- ---- ---- .17800 +.00280 .17520 12400 ---- ---- ---- ---- .18280 +.00280 .18000 12450 ---- ---- ---- ---- .18770 +.00290 .18480 12500 ---- ---- ---- ---- .19250 +.00280 .18970 12550 ---- ---- ---- ---- .19730 +.00280 .19450 12600 ---- ---- ---- ---- .20220 +.00280 .19940 12650 ---- ---- ---- ---- .20700 +.00280 .20420 12700 ---- ---- ---- ---- .21190 +.00280 .20910 12750 ---- ---- ---- ---- .21670 +.00280 .21390 12800 ---- ---- ---- ---- .22160 +.00280 .21880 12850 ---- ---- ---- ---- .22650 +.00290 .22360 12900 ---- ---- ---- ---- .23130 +.00280 .22850 13000 ---- ---- ---- ---- .24110 +.00290 .23820 13100 ---- ---- ---- ---- .25080 +.00280 .24800 13200 ---- ---- ---- ---- .26050 +.00280 .25770 13300 ---- ---- ---- ---- .27030 +.00290 .26740 13400 ---- ---- ---- ---- .28000 +.00280 .27720 13500 ---- ---- ---- ---- .28980 +.00290 .28690 13600 ---- ---- ---- ---- .29950 +.00280 .29670 13700 ---- ---- ---- ---- .30930 +.00290 .30640 13800 ---- ---- ---- ---- .31900 +.00280 .31620 13900 ---- ---- ---- ---- .32880 +.00290 .32590 8000 ---- ---- ---- ---- .00070 UNCH .00070 210 8100 ---- ---- ---- ---- .00080 UNCH .00080 28 8200 ---- ---- ---- ---- .00090 UNCH .00090 24 8300 ---- ---- ---- ---- .00100 UNCH .00100 8400 ---- .00120B ---- .00120B .00120 +.00010 .00110 8500 .00170 .00170 .00170 .00160A .00140 +.00020 4 .00120 183 8600 ---- .00160B ---- .00160B .00160 +.00020 .00140 144 8700 ---- .00180B ---- .00180B .00180 +.00020 .00160 202 8800 ---- .00220B ---- .00220B .00210 +.00020 .00190 115 8900 ---- .00260B ---- .00260B .00240 +.00020 .00220 5 9000 .00280 .00300B .00280 .00290B .00280 +.00020 4 .00260 411 9100 ---- .00350B ---- .00350B .00330 +.00030 .00300 1 9200 ---- .00420B ---- .00420B .00390 +.00040 .00350 155 9300 ---- .00490B ---- .00490B .00450 +.00040 .00410 15 9350 ---- .00540B ---- .00540B .00490 +.00050 .00440 9400 ---- .00580B ---- .00580B .00530 +.00050 .00480 233 9450 ---- .00630B ---- .00630B .00570 +.00050 .00520 8 9500 ---- .00680B ---- .00680B .00620 +.00060 .00560 185 9550 ---- .00740B ---- .00740B .00670 +.00060 .00610 8 9600 ---- .00800B ---- .00800B .00730 +.00060 .00670 363 9650 ---- .00870B ---- .00870B .00790 +.00070 .00720 8 9700 .00800 .00940B .00800 .00940B .00850 +.00070 900 .00780 26 9750 ---- .01020B ---- .01020B .00920 +.00070 .00850 9 9800 ---- .01100B ---- .01100B .01000 +.00080 .00920 29 9850 ---- .01190B ---- .01190B .01080 +.00080 .01000 8 9900 ---- .01280B ---- .01280B .01160 +.00080 .01080 9950 ---- .01390B ---- .01390B .01260 +.00090 .01170 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01520B ---- .01520B .01400 +.00090 .01310 1 10050 ---- .01640B ---- .01640B .01510 +.00100 .01410 800 10100 ---- .01750B ---- .01750B .01620 +.00110 .01510 10150 ---- .01880B ---- .01880B .01730 +.00110 .01620 10200 ---- .02020B ---- .02020B .01860 +.00120 .01740 120 10250 ---- .02160B .01860A .02160B .01990 +.00120 .01870 1 10300 ---- .02320B .02000A .02320B .02140 +.00130 .02010 10 10350 ---- .02490B .02150A .02490B .02290 +.00130 .02160 10400 ---- .02660B .02300A .02660B .02460 +.00140 .02320 52 10450 ---- .02860B .02470A .02860B .02640 +.00150 .02490 17 10500 ---- .03060B .02650A .03060B .02830 +.00160 .02670 26 10550 ---- .03280B .02840A .03280B .03030 +.00160 .02870 80 10600 ---- .03500B .03040A .03500B .03250 +.00180 .03070 10650 ---- .03750B .03260A .03750B .03470 +.00170 .03300 10700 ---- .04010B ---- .04010B .03710 +.00180 .03530 63 10750 ---- .04270B .03770A .04270B .03970 +.00190 .03780 10800 ---- .04560B .04030A .04560B .04240 +.00200 .04040 10850 ---- .04860B .04310A .04860B .04520 +.00200 .04320 10900 ---- .05170B .04600A .05170B .04820 +.00210 .04610 10950 ---- .05490B .04900A .05490B .05130 +.00210 .04920 71 11000 ---- .05820B .05220A .05820B .05460 +.00220 .05240 11050 ---- .06170B .05550A .06170B .05800 +.00230 .05570 11100 ---- .06530B .05900A .06530B .06150 +.00230 .05920 11150 ---- .06900B .06250A .06900B .06520 +.00240 .06280 11200 ---- .07280B .06620A .07280B .06890 +.00240 .06650 11300 ---- .08080B .07390A .08080B .07680 +.00260 .07420 11400 ---- .08900B .08190A .08900B .08500 +.00270 .08230 11500 ---- .09760B .09030A .09760B .09340 +.00270 .09070 11600 ---- .10630B .09900A .10630B .10210 +.00270 .09940 11700 ---- .11530B .10790A .11530B .11100 +.00280 .10820 11800 ---- .12200B .11690A .12200B .12010 +.00280 .11730 11900 ---- ---- ---- ---- .12930 +.00280 .12650 12000 ---- ---- ---- ---- .13860 +.00280 .13580 12100 ---- ---- ---- ---- .14800 +.00280 .14520 8300 ---- .00120B ---- .00120B .00120 +.00010 .00110 1 8400 ---- .00140B ---- .00140B .00140 +.00010 .00130 8500 ---- .00160B ---- .00160B .00160 +.00010 .00150 8600 ---- .00180B ---- .00180B .00190 +.00020 .00170 8700 ---- .00210B ---- .00210B .00210 +.00020 .00190 8800 ---- .00250B ---- .00250B .00250 +.00030 .00220 8900 ---- .00290B ---- .00290B .00280 +.00020 .00260 9000 ---- .00340B ---- .00340B .00330 +.00030 .00300 11 9100 ---- .00400B ---- .00400B .00380 +.00040 .00340 9200 ---- .00470B ---- .00470B .00440 +.00040 .00400 9300 ---- .00540B ---- .00540B .00510 +.00050 .00460 9350 ---- .00590B ---- .00590B .00540 +.00040 .00500 9400 ---- .00630B ---- .00630B .00590 +.00050 .00540 9450 ---- .00680B ---- .00680B .00630 +.00050 .00580 9500 ---- .00740B ---- .00740B .00680 +.00060 .00620 110 9550 ---- .00790B ---- .00790B .00730 +.00060 .00670 9600 ---- .00860B ---- .00860B .00790 +.00060 .00730 2 9650 ---- .00920B ---- .00920B .00850 +.00060 .00790 9700 ---- .00990B ---- .00990B .00910 +.00060 .00850 41 9750 ---- .01060B ---- .01060B .00980 +.00070 .00910 9800 ---- .01140B ---- .01140B .01060 +.00080 .00980 41 9850 ---- .01230B ---- .01230B .01130 +.00080 .01050 240 9900 ---- .01320B ---- .01320B .01220 +.00090 .01130 800 9950 ---- .01420B ---- .01420B .01310 +.00090 .01220 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01660B .01440A .01440A .01540 +.00090 .01450 10050 ---- .01780B .01540A .01780B .01650 +.00100 .01550 10100 ---- .01900B .01650A .01900B .01760 +.00100 .01660 10150 ---- .02030B .01760A .02030B .01880 +.00110 .01770 10200 ---- .02170B .01880A .02170B .02010 +.00120 .01890 1 10250 ---- .02320B .02010A .02320B .02150 +.00130 .02020 10300 ---- .02470B .02150A .02470B .02290 +.00130 .02160 10350 ---- .02640B .02300A .02640B .02450 +.00140 .02310 10400 ---- .02820B .02450A .02820B .02610 +.00140 .02470 10450 ---- .03010B .02620A .03010B .02790 +.00140 .02650 10500 ---- .03220B .02800A .03220B .02980 +.00150 .02830 10550 ---- .03430B .02990A .03430B .03180 +.00150 .03030 10600 ---- .03650B .03200A .03650B .03390 +.00160 .03230 10650 ---- .03890B .03410A .03890B .03620 +.00170 .03450 10700 ---- .04140B .03680A .04140B .03860 +.00170 .03690 10750 ---- .04420B ---- .04420B .04110 +.00180 .03930 10800 ---- .04690B .04180A .04690B .04380 +.00190 .04190 10850 ---- .04990B .04450A .04990B .04660 +.00200 .04460 10900 ---- .05290B .04740A .05290B .04950 +.00200 .04750 10950 ---- .05610B .05030A .05610B .05260 +.00210 .05050 11000 ---- .05940B .05350A .05940B .05580 +.00220 .05360 11050 ---- .06280B .05670A .06280B .05920 +.00230 .05690 11100 ---- .06370B .06010A .06370B .06260 +.00240 .06020 11150 ---- ---- ---- ---- .06620 +.00240 .06380 11200 ---- ---- ---- ---- .06990 +.00250 .06740 11300 ---- ---- ---- ---- .07760 +.00270 .07490 11400 ---- ---- ---- ---- .08560 +.00270 .08290 11500 ---- ---- ---- ---- .09390 +.00270 .09120 11600 ---- ---- ---- ---- .10250 +.00280 .09970 11700 ---- ---- ---- ---- .11130 +.00280 .10850 11800 ---- ---- ---- ---- .12020 +.00280 .11740 11900 ---- ---- ---- ---- .12930 +.00280 .12650 12000 ---- ---- ---- ---- .13850 +.00280 .13570 12100 ---- ---- ---- ---- .14780 +.00280 .14500 8300 ---- .00150B ---- .00150B .00150 +.00010 .00140 8400 ---- .00170B ---- .00170B .00170 +.00010 .00160 8500 ---- .00190B ---- .00190B .00200 +.00020 .00180 1 8600 ---- .00220B ---- .00220B .00230 +.00020 .00210 8700 ---- .00260B ---- .00260B .00260 +.00020 .00240 8800 ---- .00300B ---- .00300B .00290 +.00020 .00270 8900 ---- .00350B ---- .00350B .00330 +.00020 .00310 9000 ---- .00400B ---- .00400B .00380 +.00030 .00350 9100 ---- .00470B ---- .00470B .00440 +.00030 .00410 9200 ---- .00540B ---- .00540B .00510 +.00040 .00470 9300 ---- .00630B ---- .00630B .00590 +.00050 .00540 9350 ---- .00680B ---- .00680B .00630 +.00050 .00580 9400 ---- .00730B ---- .00730B .00680 +.00050 .00630 9450 ---- .00780B ---- .00780B .00730 +.00060 .00670 9500 ---- .00840B ---- .00840B .00780 +.00060 .00720 7 9550 ---- .00900B ---- .00900B .00840 +.00060 .00780 2 9600 ---- .00970B ---- .00970B .00900 +.00070 .00830 9650 ---- .01030B ---- .01030B .00960 +.00070 .00890 9700 ---- .01110B ---- .01110B .01030 +.00070 .00960 9750 ---- .01190B ---- .01190B .01100 +.00070 .01030 9800 ---- .01270B ---- .01270B .01180 +.00080 .01100 9850 ---- .01360B ---- .01360B .01260 +.00080 .01180 9900 ---- .01450B ---- .01450B .01340 +.00080 .01260 9950 ---- .01560B ---- .01560B .01440 +.00090 .01350 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01810B ---- .01810B .01680 +.00100 .01580 32 10050 ---- .01920B ---- .01920B .01800 +.00120 .01680 10100 ---- .02050B ---- .02050B .01910 +.00120 .01790 10150 ---- .02180B ---- .02180B .02040 +.00130 .01910 10200 ---- .02320B .02030A .02320B .02170 +.00130 .02040 14 10250 ---- .02470B ---- .02470B .02310 +.00140 .02170 10300 ---- .02630B .02310A .02630B .02460 +.00140 .02320 10 10350 ---- .02800B .02450A .02800B .02610 +.00140 .02470 2 10400 ---- .02980B .02610A .02980B .02780 +.00150 .02630 10450 ---- .03170B .02780A .03170B .02950 +.00150 .02800 10500 ---- .03380B .02960A .03380B .03140 +.00160 .02980 2 10550 ---- .03590B .03150A .03590B .03330 +.00150 .03180 10600 ---- .03800B .03350A .03800B .03540 +.00160 .03380 10650 ---- .04040B .03570A .04040B .03770 +.00170 .03600 10700 ---- .04290B ---- .04290B .04000 +.00170 .03830 10750 ---- .04550B .04070A .04550B .04250 +.00170 .04080 10800 ---- .04820B .04320A .04820B .04520 +.00190 .04330 10850 ---- .05110B .04590A .05110B .04790 +.00190 .04600 10900 ---- .05410B .04870A .05410B .05080 +.00200 .04880 10950 ---- .05720B .05160A .05720B .05390 +.00210 .05180 11000 ---- .06050B .05470A .06050B .05700 +.00210 .05490 5 11050 ---- .06380B .05790A .06380B .06030 +.00220 .05810 11100 ---- .06730B .06120A .06730B .06370 +.00230 .06140 11150 ---- .06730B .06460A .06730B .06720 +.00240 .06480 11200 ---- ---- ---- ---- .07080 +.00250 .06830 11250 ---- ---- ---- ---- .07460 +.00260 .07200 11300 ---- ---- ---- ---- .07840 +.00270 .07570 11350 ---- ---- ---- ---- .08230 +.00270 .07960 11400 ---- ---- ---- ---- .08620 +.00270 .08350 11450 ---- ---- ---- ---- .09030 +.00280 .08750 11500 ---- ---- ---- ---- .09440 +.00280 .09160 11550 ---- ---- ---- ---- .09860 +.00280 .09580 11600 ---- ---- ---- ---- .10280 +.00280 .10000 11650 ---- ---- ---- ---- .10710 +.00280 .10430 11700 ---- ---- ---- ---- .11150 +.00290 .10860 11750 ---- ---- ---- ---- .11590 +.00290 .11300 11800 ---- ---- ---- ---- .12030 +.00290 .11740 11850 ---- ---- ---- ---- .12480 +.00290 .12190 11900 ---- ---- ---- ---- .12930 +.00290 .12640 11950 ---- ---- ---- ---- .13380 +.00290 .13090 12000 ---- ---- ---- ---- .13830 +.00280 .13550 12050 ---- ---- ---- ---- .14290 +.00280 .14010 12100 ---- ---- ---- ---- .14750 +.00280 .14470 12150 ---- ---- ---- ---- .15220 +.00290 .14930 12200 ---- ---- ---- ---- .15680 +.00280 .15400 12250 ---- ---- ---- ---- .16150 +.00290 .15860 12300 ---- ---- ---- ---- .16610 +.00280 .16330 12350 ---- ---- ---- ---- .17080 +.00280 .16800 12400 ---- ---- ---- ---- .17550 +.00280 .17270 12450 ---- ---- ---- ---- .18020 +.00280 .17740 12500 ---- ---- ---- ---- .18500 +.00290 .18210 12550 ---- ---- ---- ---- .18970 +.00280 .18690 12600 ---- ---- ---- ---- .19440 +.00280 .19160 12700 ---- ---- ---- ---- .20390 +.00280 .20110 12800 ---- ---- ---- ---- .21340 +.00280 .21060 12900 ---- ---- ---- ---- .22300 +.00280 .22020 13000 ---- ---- ---- ---- .23250 +.00280 .22970 13100 ---- ---- ---- ---- .24210 +.00280 .23930 13200 ---- ---- ---- ---- .25170 +.00280 .24890 13300 ---- ---- ---- ---- .26130 +.00280 .25850 13400 ---- ---- ---- ---- .27090 +.00280 .26810 13500 ---- ---- ---- ---- .28050 +.00280 .27770 13600 ---- ---- ---- ---- .29010 +.00280 .28730 8300 ---- .00180B ---- .00180B .00170 +.00020 .00150 8400 ---- .00200B ---- .00200B .00190 +.00010 .00180 8500 ---- .00230B ---- .00230B .00220 +.00020 .00200 8600 ---- .00270B ---- .00270B .00260 +.00020 .00240 16 8700 ---- .00310B ---- .00310B .00300 +.00030 .00270 11 8800 ---- .00350B ---- .00350B .00340 +.00030 .00310 1 8900 ---- .00410B ---- .00410B .00390 +.00030 .00360 9000 ---- .00470B ---- .00470B .00450 +.00040 .00410 334 9100 ---- .00540B ---- .00540B .00520 +.00050 .00470 10 9200 ---- .00630B ---- .00630B .00590 +.00050 .00540 9300 ---- .00720B ---- .00720B .00680 +.00060 .00620 16 9350 ---- .00770B ---- .00770B .00730 +.00070 .00660 9400 ---- .00820B ---- .00820B .00780 +.00070 .00710 185 9450 ---- .00880B ---- .00880B .00830 +.00070 .00760 9500 ---- .00940B ---- .00940B .00880 +.00070 .00810 35 9550 ---- .01010B ---- .01010B .00940 +.00070 .00870 9600 ---- .01080B ---- .01080B .01010 +.00080 .00930 10 9650 ---- .01150B ---- .01150B .01080 +.00080 .01000 9700 ---- .01230B ---- .01230B .01150 +.00080 .01070 1 9750 ---- .01310B ---- .01310B .01220 +.00080 .01140 9800 ---- .01400B ---- .01400B .01300 +.00080 .01220 5 9850 ---- .01490B ---- .01490B .01390 +.00090 .01300 9900 ---- .01590B ---- .01590B .01480 +.00090 .01390 9950 ---- .01700B ---- .01700B .01580 +.00100 .01480 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01820B .01610A .01610A .01720 +.00100 .01620 1 1 10050 ---- .01930B .01710A .01710A .01820 +.00100 .01720 10100 ---- .02050B .01810A .01810A .01930 +.00100 .01830 10150 ---- .02180B .01920A .01920A .02050 +.00110 .01940 10200 ---- .02310B .02040A .02040A .02180 +.00120 .02060 10250 ---- .02460B .02170A .02170A .02310 +.00120 .02190 10300 ---- .02610B .02300A .02610B .02450 +.00130 .02320 10350 ---- .02760B .02440A .02760B .02600 +.00130 .02470 10400 ---- .02930B .02590A .02930B .02750 +.00130 .02620 10450 ---- .03110B .02750A .03110B .02920 +.00140 .02780 10500 ---- .03300B .02920A .03300B .03100 +.00150 .02950 10550 ---- .03510B .03090A .03510B .03280 +.00150 .03130 10600 ---- .03720B .03280A .03720B .03480 +.00160 .03320 10650 ---- .03930B .03480A .03930B .03690 +.00170 .03520 10700 ---- .04160B .03700A .04160B .03910 +.00170 .03740 10750 ---- .04410B ---- .04410B .04140 +.00180 .03960 10800 ---- .04670B ---- .04670B .04390 +.00190 .04200 24 10850 ---- .04940B ---- .04940B .04650 +.00200 .04450 10900 ---- .05220B ---- .05220B .04920 +.00210 .04710 10950 ---- .05510B ---- .05510B .05200 +.00210 .04990 11000 ---- .05810B ---- .05810B .05500 +.00220 .05280 11050 ---- .06130B ---- .06130B .05810 +.00230 .05580 11100 ---- .06460B ---- .06460B .06130 +.00240 .05890 11150 ---- .06790B ---- .06790B .06460 +.00240 .06220 24 11200 ---- .07120B ---- .07120B .06800 +.00250 .06550 11300 ---- ---- ---- ---- .07520 +.00260 .07260 11400 ---- ---- ---- ---- .08270 +.00270 .08000 11500 ---- ---- ---- ---- .09060 +.00280 .08780 11600 ---- ---- ---- ---- .09870 +.00280 .09590 11700 ---- ---- ---- ---- .10710 +.00290 .10420 11800 ---- ---- ---- ---- .11570 +.00290 .11280 11900 ---- ---- ---- ---- .12450 +.00300 .12150 12000 ---- ---- ---- ---- .13340 +.00300 .13040 12100 ---- ---- ---- ---- .14240 +.00290 .13950 8500 ---- .00250B ---- .00250B .00250 +.00030 .00220 8600 ---- .00290B ---- .00290B .00280 +.00030 .00250 8700 ---- .00330B ---- .00330B .00330 +.00040 .00290 8800 ---- .00380B ---- .00380B .00370 +.00030 .00340 8900 ---- .00440B ---- .00440B .00430 +.00040 .00390 9000 ---- .00500B ---- .00500B .00490 +.00050 .00440 9100 ---- .00580B ---- .00580B .00560 +.00050 .00510 9200 ---- .00660B ---- .00660B .00640 +.00060 .00580 9300 ---- .00760B ---- .00760B .00720 +.00050 .00670 9400 ---- .00860B ---- .00860B .00820 +.00060 .00760 9450 ---- .00920B ---- .00920B .00880 +.00070 .00810 9500 ---- .00980B ---- .00980B .00930 +.00070 .00860 9550 ---- .01050B ---- .01050B .00990 +.00070 .00920 9600 ---- .01110B ---- .01110B .01060 +.00080 .00980 9650 ---- .01190B ---- .01190B .01120 +.00070 .01050 9700 ---- .01260B ---- .01260B .01190 +.00070 .01120 9750 ---- .01340B ---- .01340B .01270 +.00080 .01190 9800 ---- .01430B ---- .01430B .01350 +.00090 .01260 9850 ---- .01520B ---- .01520B .01430 +.00090 .01340 9900 ---- .01610B ---- .01610B .01520 +.00090 .01430 9950 ---- .01720B ---- .01720B .01620 +.00100 .01520 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01940B .01720A .01720A .01830 +.00100 .01730 10050 ---- .02050B .01820A .01820A .01940 +.00110 .01830 10100 ---- .02170B .01930A .01930A .02060 +.00120 .01940 400 10150 ---- .02300B .02040A .02040A .02180 +.00120 .02060 10200 ---- .02440B .02160A .02160A .02300 +.00120 .02180 10250 ---- .02580B .02290A .02290A .02440 +.00130 .02310 10300 ---- .02730B .02420A .02420A .02580 +.00130 .02450 10350 ---- .02890B .02570A .02890B .02730 +.00140 .02590 10400 ---- .03060B .02720A .03060B .02890 +.00140 .02750 10450 ---- .03240B .02880A .03240B .03050 +.00140 .02910 10500 ---- .03430B .03050A .03430B .03230 +.00140 .03090 10550 ---- .03630B .03220A .03630B .03410 +.00140 .03270 10600 ---- .03840B .03410A .03840B .03610 +.00150 .03460 10650 ---- .04050B .03610A .04050B .03810 +.00150 .03660 10700 ---- .04280B .03820A .04280B .04030 +.00150 .03880 10750 ---- .04530B ---- .04530B .04270 +.00170 .04100 10800 ---- .04780B ---- .04780B .04510 +.00180 .04330 10850 ---- .05050B ---- .05050B .04770 +.00190 .04580 10900 ---- .05330B ---- .05330B .05030 +.00190 .04840 10950 ---- .05610B ---- .05610B .05320 +.00210 .05110 11000 ---- .05910B ---- .05910B .05610 +.00220 .05390 11050 ---- .06230B ---- .06230B .05910 +.00220 .05690 11100 ---- .06550B ---- .06550B .06230 +.00230 .06000 11150 ---- .06880B ---- .06880B .06560 +.00250 .06310 11200 ---- .07220B ---- .07220B .06900 +.00260 .06640 11300 ---- ---- ---- ---- .07600 +.00260 .07340 11400 ---- ---- ---- ---- .08350 +.00280 .08070 11500 ---- ---- ---- ---- .09120 +.00280 .08840 11600 ---- ---- ---- ---- .09920 +.00290 .09630 11700 ---- ---- ---- ---- .10750 +.00300 .10450 11800 ---- ---- ---- ---- .11600 +.00300 .11300 11900 ---- ---- ---- ---- .12460 +.00300 .12160 12000 ---- ---- ---- ---- .13340 +.00310 .13030 12100 ---- ---- ---- ---- .14230 +.00310 .13920 8800 ---- .00430B ---- .00430B .00420 +.00030 .00390 8900 ---- .00490B ---- .00490B .00480 +.00030 .00450 9000 ---- .00560B ---- .00560B .00550 +.00040 .00510 9100 ---- .00640B ---- .00640B .00620 +.00040 .00580 9200 ---- .00730B ---- .00730B .00710 +.00050 .00660 9300 ---- .00830B ---- .00830B .00800 +.00060 .00740 9400 ---- .00950B ---- .00950B .00900 +.00060 .00840 9500 ---- .01070B ---- .01070B .01020 +.00070 .00950 9600 ---- .01210B ---- .01210B .01150 +.00070 .01080 9700 ---- .01360B ---- .01360B .01300 +.00080 .01220 9750 ---- .01450B ---- .01450B .01380 +.00090 .01290 9800 ---- .01530B ---- .01530B .01460 +.00090 .01370 9850 ---- .01630B ---- .01630B .01540 +.00090 .01450 9900 ---- .01720B ---- .01720B .01640 +.00100 .01540 9950 ---- .01830B ---- .01830B .01730 +.00100 .01630 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .02060B ---- .02060B .01960 +.00110 .01850 6 10050 ---- .02180B ---- .02180B .02070 +.00120 .01950 10100 ---- .02300B .02060A .02060A .02190 +.00120 .02070 10150 ---- .02440B ---- .02440B .02310 +.00130 .02180 200 10200 ---- .02580B .02300A .02580B .02440 +.00130 .02310 3 10250 ---- .02720B .02430A .02720B .02580 +.00140 .02440 11 10300 ---- .02880B .02570A .02880B .02720 +.00140 .02580 10350 ---- .03040B .02710A .03040B .02880 +.00160 .02720 50 10400 ---- .03210B .02860A .03210B .03040 +.00160 .02880 100 10450 ---- .03390B .03020A .03390B .03210 +.00170 .03040 10500 ---- .03580B .03190A .03580B .03380 +.00170 .03210 4 10550 ---- .03780B .03370A .03780B .03570 +.00180 .03390 10600 ---- .03990B .03560A .03990B .03770 +.00190 .03580 150 10650 ---- .04170B .03760A .04170B .03970 +.00190 .03780 72 10700 ---- .04400B .03970A .04400B .04190 +.00200 .03990 10750 ---- .04640B ---- .04640B .04420 +.00200 .04220 10800 ---- .04890B ---- .04890B .04660 +.00210 .04450 10850 ---- .05150B ---- .05150B .04910 +.00220 .04690 10900 ---- .05430B ---- .05430B .05170 +.00220 .04950 10950 ---- .05710B ---- .05710B .05450 +.00230 .05220 11000 ---- .06010B ---- .06010B .05740 +.00240 .05500 20 11050 ---- .06310B ---- .06310B .06030 +.00240 .05790 20 11100 ---- .06630B ---- .06630B .06340 +.00240 .06100 11150 ---- .06960B ---- .06960B .06660 +.00250 .06410 11200 ---- .07290B ---- .07290B .06990 +.00250 .06740 11250 ---- .07640B ---- .07640B .07330 +.00260 .07070 11300 ---- .07750B ---- .07740B .07680 +.00260 .07420 11350 ---- ---- ---- ---- .08040 +.00270 .07770 11400 ---- ---- ---- ---- .08410 +.00270 .08140 520 11450 ---- ---- ---- ---- .08790 +.00280 .08510 11500 ---- ---- ---- ---- .09170 +.00280 .08890 11550 ---- ---- ---- ---- .09560 +.00280 .09280 11600 ---- ---- ---- ---- .09960 +.00280 .09680 11650 ---- ---- ---- ---- .10370 +.00290 .10080 11700 ---- ---- ---- ---- .10780 +.00290 .10490 11750 ---- ---- ---- ---- .11190 +.00290 .10900 11800 ---- ---- ---- ---- .11610 +.00290 .11320 11850 ---- ---- ---- ---- .12040 +.00300 .11740 11900 ---- ---- ---- ---- .12470 +.00300 .12170 11950 ---- ---- ---- ---- .12900 +.00300 .12600 12000 ---- ---- ---- ---- .13340 +.00300 .13040 12050 ---- ---- ---- ---- .13780 +.00300 .13480 50 12100 ---- ---- ---- ---- .14220 +.00300 .13920 12150 ---- ---- ---- ---- .14670 +.00300 .14370 12200 ---- ---- ---- ---- .15120 +.00310 .14810 12250 ---- ---- ---- ---- .15570 +.00310 .15260 12300 ---- ---- ---- ---- .16020 +.00300 .15720 12400 ---- ---- ---- ---- .16930 +.00300 .16630 12500 ---- ---- ---- ---- .17850 +.00300 .17550 12600 ---- ---- ---- ---- .18770 +.00300 .18470 12700 ---- ---- ---- ---- .19700 +.00300 .19400 12800 ---- ---- ---- ---- .20630 +.00300 .20330 12900 ---- ---- ---- ---- .21560 +.00290 .21270 13000 ---- ---- ---- ---- .22500 +.00290 .22210 13100 ---- ---- ---- ---- .23440 +.00290 .23150 13200 ---- ---- ---- ---- .24380 +.00290 .24090 13300 ---- ---- ---- ---- .25330 +.00290 .25040 8400 ---- .00290B ---- .00290B .00300 +.00030 .00270 8500 ---- .00330B ---- .00330B .00340 +.00040 .00300 31 8600 ---- .00370B ---- .00370B .00380 +.00040 .00340 8700 ---- .00420B ---- .00420B .00430 +.00040 .00390 1 8800 ---- .00480B ---- .00480B .00480 +.00040 .00440 8900 ---- .00550B ---- .00550B .00550 +.00050 .00500 25 9000 ---- .00630B ---- .00630B .00620 +.00050 .00570 68 9100 ---- .00720B ---- .00720B .00700 +.00060 .00640 9200 ---- .00820B ---- .00820B .00790 +.00070 .00720 90 9300 ---- .00920B ---- .00920B .00890 +.00070 .00820 250 9350 ---- .00980B ---- .00980B .00950 +.00080 .00870 9400 ---- .01040B ---- .01040B .01000 +.00080 .00920 2159 9450 ---- .01100B ---- .01100B .01070 +.00090 .00980 9500 ---- .01170B ---- .01170B .01130 +.00090 .01040 10 9550 ---- .01230B ---- .01230B .01200 +.00090 .01110 9600 ---- .01310B ---- .01310B .01270 +.00100 .01170 575 9650 ---- .01390B ---- .01390B .01340 +.00100 .01240 9700 ---- .01470B ---- .01470B .01420 +.00100 .01320 16 9750 ---- .01550B ---- .01550B .01500 +.00100 .01400 9800 ---- .01640B ---- .01640B .01580 +.00100 .01480 1 9850 ---- .01740B ---- .01740B .01670 +.00110 .01560 9900 ---- .01840B ---- .01840B .01760 +.00110 .01650 9950 ---- .01950B ---- .01950B .01860 +.00110 .01750 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02220 +.00070 .02150 10050 ---- ---- ---- ---- .02330 +.00070 .02260 10100 ---- ---- ---- ---- .02450 +.00070 .02380 10150 ---- ---- ---- ---- .02580 +.00080 .02500 10200 ---- ---- ---- ---- .02720 +.00080 .02640 10250 ---- ---- ---- ---- .02860 +.00080 .02780 10300 ---- ---- ---- ---- .03010 +.00090 .02920 10350 ---- ---- ---- ---- .03170 +.00090 .03080 10400 ---- ---- ---- ---- .03340 +.00100 .03240 10450 ---- ---- ---- ---- .03520 +.00100 .03420 10500 ---- ---- ---- ---- .03710 +.00110 .03600 10550 ---- ---- ---- ---- .03900 +.00110 .03790 10600 ---- ---- ---- ---- .04110 +.00110 .04000 10650 ---- ---- ---- ---- .04330 +.00120 .04210 10700 ---- ---- ---- ---- .04550 +.00120 .04430 10750 ---- ---- ---- ---- .04790 +.00130 .04660 10800 ---- ---- ---- ---- .05030 +.00130 .04900 10850 ---- ---- ---- ---- .05290 +.00140 .05150 10900 ---- ---- ---- ---- .05550 +.00140 .05410 10950 ---- ---- ---- ---- .05830 +.00150 .05680 11000 ---- ---- ---- ---- .06110 +.00150 .05960 11050 ---- ---- ---- ---- .06400 +.00160 .06240 11100 ---- ---- ---- ---- .06700 +.00160 .06540 11150 ---- ---- ---- ---- .07000 +.00160 .06840 11200 ---- ---- ---- ---- .07320 +.00170 .07150 11250 ---- ---- ---- ---- .07640 +.00170 .07470 11300 ---- ---- ---- ---- .07970 +.00170 .07800 11350 ---- ---- ---- ---- .08310 +.00180 .08130 11400 ---- ---- ---- ---- .08660 +.00190 .08470 11450 ---- ---- ---- ---- .09010 +.00190 .08820 11500 ---- ---- ---- ---- .09360 +.00190 .09170 11550 ---- ---- ---- ---- .09730 +.00200 .09530 11600 ---- ---- ---- ---- .10100 +.00200 .09900 11650 ---- ---- ---- ---- .10470 +.00200 .10270 11700 ---- ---- ---- ---- .10850 +.00210 .10640 11750 ---- ---- ---- ---- .11230 +.00200 .11030 11800 ---- ---- ---- ---- .11620 +.00210 .11410 11850 ---- ---- ---- ---- .12020 +.00220 .11800 11900 ---- ---- ---- ---- .12410 +.00210 .12200 11950 ---- ---- ---- ---- .12820 +.00220 .12600 12000 ---- ---- ---- ---- .13220 +.00220 .13000 12050 ---- ---- ---- ---- .13630 +.00220 .13410 12100 ---- ---- ---- ---- .14050 +.00230 .13820 12150 ---- ---- ---- ---- .14460 +.00230 .14230 12200 ---- ---- ---- ---- .14880 +.00230 .14650 12300 ---- ---- ---- ---- .15730 +.00230 .15500 12400 ---- ---- ---- ---- .16600 +.00240 .16360 12500 ---- ---- ---- ---- .17470 +.00240 .17230 12600 ---- ---- ---- ---- .18350 +.00250 .18100 12700 ---- ---- ---- ---- .19240 +.00250 .18990 12800 ---- ---- ---- ---- .20140 +.00260 .19880 12900 ---- ---- ---- ---- .21040 +.00250 .20790 13000 ---- ---- ---- ---- .21950 +.00260 .21690 13100 ---- ---- ---- ---- .22860 +.00260 .22600 8400 ---- ---- ---- ---- .00410 +.00010 .00400 8500 ---- ---- ---- ---- .00460 +.00020 .00440 8600 ---- ---- ---- ---- .00510 +.00010 .00500 8700 ---- ---- ---- ---- .00570 +.00020 .00550 8800 ---- ---- ---- ---- .00640 +.00020 .00620 8900 ---- ---- ---- ---- .00710 +.00020 .00690 9000 ---- ---- ---- ---- .00790 +.00030 .00760 1 9100 ---- ---- ---- ---- .00880 +.00030 .00850 9200 ---- ---- ---- ---- .00980 +.00030 .00950 9300 ---- ---- ---- ---- .01080 +.00030 .01050 9400 ---- ---- ---- ---- .01200 +.00030 .01170 9450 ---- ---- ---- ---- .01270 +.00040 .01230 9500 ---- ---- ---- ---- .01330 +.00040 .01290 9550 ---- ---- ---- ---- .01400 +.00040 .01360 9600 ---- ---- ---- ---- .01480 +.00050 .01430 9650 ---- ---- ---- ---- .01560 +.00050 .01510 9700 ---- ---- ---- ---- .01640 +.00050 .01590 9750 ---- ---- ---- ---- .01720 +.00050 .01670 9800 ---- ---- ---- ---- .01810 +.00050 .01760 9850 ---- ---- ---- ---- .01910 +.00060 .01850 9900 ---- ---- ---- ---- .02000 +.00060 .01940 9950 ---- ---- ---- ---- .02110 +.00070 .02040 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02450 +.00060 .02390 10050 ---- ---- ---- ---- .02570 +.00070 .02500 10100 ---- ---- ---- ---- .02680 +.00070 .02610 10150 ---- ---- ---- ---- .02810 +.00080 .02730 10200 ---- ---- ---- ---- .02940 +.00080 .02860 10250 ---- ---- ---- ---- .03080 +.00090 .02990 10300 ---- ---- ---- ---- .03220 +.00090 .03130 10350 ---- ---- ---- ---- .03370 +.00090 .03280 10400 ---- ---- ---- ---- .03530 +.00090 .03440 10450 ---- ---- ---- ---- .03700 +.00090 .03610 10500 ---- ---- ---- ---- .03880 +.00100 .03780 10550 ---- ---- ---- ---- .04070 +.00100 .03970 10600 ---- ---- ---- ---- .04270 +.00110 .04160 10650 ---- ---- ---- ---- .04470 +.00110 .04360 10700 ---- ---- ---- ---- .04690 +.00120 .04570 10750 ---- ---- ---- ---- .04910 +.00120 .04790 10800 ---- ---- ---- ---- .05150 +.00130 .05020 10850 ---- ---- ---- ---- .05390 +.00130 .05260 10900 ---- ---- ---- ---- .05640 +.00130 .05510 10950 ---- ---- ---- ---- .05900 +.00140 .05760 11000 ---- ---- ---- ---- .06160 +.00140 .06020 11050 ---- ---- ---- ---- .06440 +.00140 .06300 11100 ---- ---- ---- ---- .06720 +.00150 .06570 11150 ---- ---- ---- ---- .07010 +.00150 .06860 11200 ---- ---- ---- ---- .07310 +.00150 .07160 11250 ---- ---- ---- ---- .07620 +.00160 .07460 11300 ---- ---- ---- ---- .07930 +.00160 .07770 11350 ---- ---- ---- ---- .08250 +.00160 .08090 11400 ---- ---- ---- ---- .08580 +.00170 .08410 11450 ---- ---- ---- ---- .08920 +.00180 .08740 11500 ---- ---- ---- ---- .09260 +.00180 .09080 11550 ---- ---- ---- ---- .09610 +.00180 .09430 11600 ---- ---- ---- ---- .09970 +.00190 .09780 11650 ---- ---- ---- ---- .10330 +.00190 .10140 11700 ---- ---- ---- ---- .10700 +.00190 .10510 11800 ---- ---- ---- ---- .11450 +.00200 .11250 11900 ---- ---- ---- ---- .12220 +.00200 .12020 12000 ---- ---- ---- ---- .13020 +.00210 .12810 12100 ---- ---- ---- ---- .13830 +.00220 .13610 12200 ---- ---- ---- ---- .14650 +.00220 .14430 12300 ---- ---- ---- ---- .15480 +.00220 .15260 12400 ---- ---- ---- ---- .16320 +.00220 .16100 12500 ---- ---- ---- ---- .17180 +.00230 .16950 12600 ---- ---- ---- ---- .18040 +.00230 .17810 8500 ---- ---- ---- ---- .00670 +.00020 .00650 8600 ---- ---- ---- ---- .00730 +.00020 .00710 8700 ---- ---- ---- ---- .00790 +.00020 .00770 8800 ---- ---- ---- ---- .00860 +.00020 .00840 8900 ---- ---- ---- ---- .00940 +.00020 .00920 9000 ---- ---- ---- ---- .01030 +.00030 .01000 9100 ---- ---- ---- ---- .01120 +.00030 .01090 9200 ---- ---- ---- ---- .01220 +.00040 .01180 9300 ---- ---- ---- ---- .01330 +.00040 .01290 9400 ---- ---- ---- ---- .01440 +.00040 .01400 9450 ---- ---- ---- ---- .01510 +.00040 .01470 9500 ---- ---- ---- ---- .01570 +.00040 .01530 5 9550 ---- ---- ---- ---- .01640 +.00040 .01600 9600 ---- ---- ---- ---- .01720 +.00050 .01670 9650 ---- ---- ---- ---- .01790 +.00050 .01740 9700 ---- ---- ---- ---- .01880 +.00060 .01820 9750 ---- ---- ---- ---- .01960 +.00050 .01910 9800 ---- ---- ---- ---- .02050 +.00060 .01990 9850 ---- ---- ---- ---- .02140 +.00060 .02080 9900 ---- ---- ---- ---- .02240 +.00060 .02180 9950 ---- ---- ---- ---- .02350 +.00070 .02280 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02660 +.00070 .02590 10050 ---- ---- ---- ---- .02770 +.00070 .02700 10100 ---- ---- ---- ---- .02880 +.00070 .02810 10150 ---- ---- ---- ---- .03000 +.00070 .02930 10200 ---- ---- ---- ---- .03130 +.00080 .03050 10250 ---- ---- ---- ---- .03260 +.00080 .03180 10300 ---- ---- ---- ---- .03400 +.00080 .03320 10350 ---- ---- ---- ---- .03540 +.00080 .03460 10400 ---- ---- ---- ---- .03700 +.00090 .03610 10450 ---- ---- ---- ---- .03860 +.00090 .03770 10500 ---- ---- ---- ---- .04030 +.00100 .03930 10550 ---- ---- ---- ---- .04210 +.00100 .04110 10600 ---- ---- ---- ---- .04390 +.00100 .04290 10650 ---- ---- ---- ---- .04590 +.00110 .04480 10700 ---- ---- ---- ---- .04790 +.00110 .04680 10750 ---- ---- ---- ---- .05010 +.00120 .04890 10800 ---- ---- ---- ---- .05230 +.00120 .05110 10850 ---- ---- ---- ---- .05460 +.00120 .05340 10900 ---- ---- ---- ---- .05700 +.00130 .05570 10950 ---- ---- ---- ---- .05940 +.00120 .05820 11000 ---- ---- ---- ---- .06200 +.00130 .06070 11050 ---- ---- ---- ---- .06460 +.00130 .06330 11100 ---- ---- ---- ---- .06740 +.00140 .06600 11150 ---- ---- ---- ---- .07020 +.00140 .06880 11200 ---- ---- ---- ---- .07300 +.00140 .07160 11250 ---- ---- ---- ---- .07600 +.00150 .07450 11300 ---- ---- ---- ---- .07900 +.00150 .07750 11400 ---- ---- ---- ---- .08520 +.00150 .08370 11500 ---- ---- ---- ---- .09170 +.00160 .09010 11600 ---- ---- ---- ---- .09850 +.00170 .09680 11700 ---- ---- ---- ---- .10540 +.00170 .10370 11800 ---- ---- ---- ---- .11260 +.00190 .11070 11900 ---- ---- ---- ---- .11990 +.00190 .11800 12000 ---- ---- ---- ---- .12740 +.00190 .12550 12100 ---- ---- ---- ---- .13500 +.00190 .13310 12200 ---- ---- ---- ---- .14280 +.00200 .14080 12300 ---- ---- ---- ---- .15080 UNCH ---- 8500 ---- ---- ---- ---- .00770 +.00020 .00750 4 8600 ---- ---- ---- ---- .00840 +.00020 .00820 8700 ---- ---- ---- ---- .00920 +.00030 .00890 8800 ---- ---- ---- ---- .01000 +.00030 .00970 8900 ---- ---- ---- ---- .01080 +.00020 .01060 9000 ---- ---- ---- ---- .01180 +.00030 .01150 9100 ---- ---- ---- ---- .01280 +.00030 .01250 9200 ---- ---- ---- ---- .01390 +.00030 .01360 9300 ---- ---- ---- ---- .01510 +.00040 .01470 9400 ---- ---- ---- ---- .01640 +.00040 .01600 9450 ---- ---- ---- ---- .01710 +.00050 .01660 9500 ---- ---- ---- ---- .01780 +.00050 .01730 9550 ---- ---- ---- ---- .01850 +.00050 .01800 9600 ---- ---- ---- ---- .01930 +.00050 .01880 9650 ---- ---- ---- ---- .02010 +.00050 .01960 9700 ---- ---- ---- ---- .02090 +.00050 .02040 1 9750 ---- ---- ---- ---- .02170 +.00050 .02120 9800 ---- ---- ---- ---- .02260 +.00050 .02210 9850 ---- ---- ---- ---- .02360 +.00060 .02300 9900 ---- ---- ---- ---- .02450 +.00060 .02390 9950 ---- ---- ---- ---- .02550 +.00060 .02490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6755 7365 142094 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04320B .03480A .03480A .03960 -.00300 .04260 10025 ---- .04080B .03250A .03250A .03730 -.00300 .04030 10050 ---- .03850B .03030A .03030A .03500 -.00290 .03790 10075 ---- .03620B .02820A .02820A .03270 -.00300 .03570 10100 ---- .03390B .02610A .02610A .03050 -.00290 .03340 10125 ---- .03170B .02400A .02400A .02830 -.00290 .03120 10150 ---- .02950B .02210A .02210A .02620 -.00280 .02900 10175 ---- .02730B .02010A .02010A .02410 -.00280 .02690 10200 ---- .02520B .01830A .01830A .02210 -.00270 .02480 10225 ---- .02320B .01650A .01650A .02010 -.00270 .02280 10250 ---- .02120B .01490A .01490A .01820 -.00270 .02090 10275 ---- .01930B .01330A .01330A .01650 -.00250 .01900 10300 ---- .01750B .01180A .01180A .01480 -.00240 .01720 10325 ---- .01570B .01040A .01040A .01320 -.00230 .01550 10350 ---- .01410B .00920A .00920A .01170 -.00220 .01390 10375 ---- .01260B .00810A .00810A .01030 -.00210 .01240 10400 ---- ---- .00700A .00700A .00900 -.00210 .01110 1 1 10425 ---- ---- .00610A .00610A .00790 -.00190 .00980 10450 ---- ---- .00530A .00530A .00680 -.00180 .00860 3 10475 ---- ---- .00450A .00450A .00590 -.00160 .00750 10500 ---- ---- .00390A .00390A .00500 -.00150 .00650 10525 ---- ---- .00330A .00330A .00430 -.00130 .00560 10550 ---- ---- .00280A .00280A .00360 -.00130 .00490 10575 ---- ---- .00230A .00230A .00300 -.00120 .00420 10600 ---- ---- .00200A .00200A .00260 -.00090 .00350 10625 ---- ---- ---- .00170A .00210 UNCH ---- 10650 ---- ---- .00140A .00140A .00180 -.00070 .00250 10700 ---- ---- .00100A .00100A .00120 -.00060 .00180 10750 ---- ---- .00070A .00070A .00080 -.00040 .00120 10800 ---- ---- .00060A .00060A .00050 -.00040 .00090 10850 ---- ---- .00040A .00040A .00035 -.00025 .00060 10900 ---- ---- .00030A .00030A .00025 -.00015 .00040 10950 ---- ---- ---- ---- .00015 -.00010 .00025 11000 ---- ---- ---- ---- .00010 -.00005 .00015 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 9350 ---- .10720B .09810A .09810A .10350 -.00300 .10650 9400 ---- .10220B .09310A .09310A .09850 -.00300 .10150 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08320A .08320A .08860 -.00300 .09160 9550 ---- .08730B .07820A .07820A .08360 -.00300 .08660 9600 ---- .08230B .07320A .07320A .07870 -.00300 .08170 9650 ---- .07740B .06830A .06830A .07370 -.00300 .07670 9700 ---- .07240B .06340A .06340A .06870 -.00310 .07180 9750 ---- .06750B .05850A .05850A .06380 -.00300 .06680 9800 ---- .06260B .05360A .05360A .05890 -.00300 .06190 9825 ---- .06010B .05120A .05120A .05650 -.00300 .05950 9850 ---- .05760B .04880A .04880A .05400 -.00300 .05700 9875 ---- .05520B .04640A .04640A .05160 -.00300 .05460 9900 ---- .05280B .04400A .04400A .04920 -.00300 .05220 9925 ---- .05030B .04160A .04160A .04680 -.00300 .04980 9950 ---- .04790B .03930A .03930A .04440 -.00300 .04740 9975 ---- .04550B .03700A .03700A .04200 -.00300 .04500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- .00150B ---- .00150B .00100 UNCH .00100 10025 ---- .00180B ---- .00180B .00120 +.00010 .00110 10050 ---- .00210B ---- .00210B .00140 +.00010 .00130 10075 ---- .00240B ---- .00240B .00160 +.00010 .00150 10100 ---- .00280B .00170A .00170A .00180 UNCH .00180 10125 ---- .00330B ---- .00330B .00210 +.00010 .00200 10150 ---- .00380B .00230A .00230A .00250 +.00010 .00240 10175 ---- .00440B .00260A .00440B .00290 +.00020 .00270 10200 ---- .00500B .00300A .00500B .00340 +.00030 .00310 10225 ---- .00580B .00350A .00580B .00390 +.00030 .00360 10250 ---- .00660B .00400A .00660B .00460 +.00040 .00420 10275 ---- .00750B .00450A .00750B .00530 +.00050 .00480 10300 ---- .00860B .00520A .00860B .00610 +.00050 .00560 10325 ---- .00970B .00600A .00970B .00700 +.00060 .00640 10350 ---- .01100B .00680A .01100B .00800 +.00070 .00730 10375 ---- .01230B .00780A .01230B .00910 +.00080 .00830 10400 ---- .01380B .00880A .01380B .01030 +.00090 .00940 10425 ---- .01530B .01000A .01530B .01160 +.00100 .01060 10450 ---- .01700B .01130A .01700B .01310 +.00120 .01190 10475 ---- .01870B .01270A .01870B .01460 +.00130 .01330 10500 ---- .02050B .01400A .02050B .01630 +.00150 .01480 10525 ---- .02240B .01560A .02240B .01800 +.00160 .01640 10550 ---- .02440B .01740A .02440B .01990 +.00180 .01810 10575 ---- .02650B .01920A .02650B .02180 +.00190 .01990 10600 ---- .02860B .02100A .02860B .02380 +.00200 .02180 10625 ---- ---- ---- .02300A .02590 UNCH ---- 10650 ---- .03300B .02500A .03300B .02800 +.00220 .02580 10700 ---- .03760B .02920A .03760B .03250 +.00250 .03000 10750 ---- .04230B .03370A .04230B .03700 +.00250 .03450 10800 ---- .04710B .03830A .04710B .04180 +.00270 .03910 10850 ---- .05200B .04300A .05200B .04660 +.00280 .04380 10900 ---- .05690B .04790A .05690B .05140 +.00280 .04860 10950 ---- .06180B .05270A .06180B .05630 +.00290 .05340 11000 ---- .06680B .05770A .06680B .06130 +.00300 .05830 11050 ---- .07170B .06260A .07170B .06620 +.00290 .06330 11100 ---- .07670B .06750A .07670B .07120 +.00300 .06820 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00005 UNCH .00005 9550 ---- ---- ---- ---- .00010 UNCH .00010 9600 ---- ---- ---- ---- .00010 UNCH .00010 9650 ---- ---- ---- ---- .00015 UNCH .00015 9700 ---- ---- ---- ---- .00020 UNCH .00020 9750 ---- ---- ---- ---- .00025 UNCH .00025 9800 ---- .00040B ---- .00040B .00030 -.00005 .00035 9825 ---- .00050B ---- .00050B .00035 -.00005 .00040 9850 ---- .00060B ---- .00060B .00040 -.00005 .00045 9875 ---- .00060B ---- .00060B .00050 UNCH .00050 9900 ---- .00070B ---- .00070B .00060 UNCH .00060 9925 ---- .00090B ---- .00090B .00060 -.00010 .00070 9950 ---- .00110B ---- .00110B .00070 UNCH .00070 9975 ---- .00130B ---- .00130B .00090 UNCH .00090 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .04700 -.00280 .04980 10050 ---- ---- ---- ---- .04240 -.00280 .04520 10100 ---- ---- .03330A .03330A .03780 -.00280 .04060 10150 ---- ---- .02910A .02910A .03340 -.00270 .03610 10200 ---- .03230B .02510A .02510A .02920 -.00260 .03180 10250 ---- .02810B .02140A .02140A .02510 -.00260 .02770 10275 ---- .02610B .01960A .01960A .02320 -.00250 .02570 10300 ---- .02410B .01790A .01790A .02140 -.00240 .02380 10325 ---- .02220B .01620A .01620A .01960 -.00230 .02190 10350 ---- .02040B .01470A .01470A .01790 -.00230 .02020 10375 ---- .01860B .01330A .01330A .01620 -.00220 .01840 10400 ---- .01690B .01190A .01190A .01470 -.00210 .01680 10425 ---- .01540B .01070A .01070A .01320 -.00200 .01520 10450 ---- ---- .00950A .00950A .01180 -.00200 .01380 10475 ---- ---- .00840A .00840A .01060 -.00180 .01240 10500 ---- ---- .00750A .00750A .00940 -.00170 .01110 10525 ---- .01000B .00660A .00660A .00830 -.00160 .00990 10550 ---- ---- .00580A .00580A .00730 -.00150 .00880 10575 ---- ---- .00510A .00510A .00640 -.00140 .00780 10600 ---- ---- .00440A .00440A .00550 -.00140 .00690 10625 ---- ---- .00390A .00390A .00480 -.00120 .00600 10650 ---- ---- .00330A .00330A .00410 -.00120 .00530 10675 ---- ---- ---- .00440B .00360 UNCH ---- 10700 ---- ---- .00250A .00250A .00310 -.00090 .00400 10750 ---- ---- .00180A .00180A .00220 -.00080 .00300 10800 ---- ---- .00140A .00140A .00160 -.00060 .00220 10850 ---- ---- .00100A .00100A .00110 -.00050 .00160 10900 ---- ---- .00080A .00080A .00080 -.00040 .00120 10950 ---- ---- .00060A .00060A .00060 -.00020 .00080 11000 ---- ---- .00045A .00045A .00040 -.00020 .00060 11050 ---- ---- .00035A .00035A .00030 -.00010 .00040 11100 ---- ---- ---- ---- .00020 -.00010 .00030 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- .00020A .00010 UNCH ---- 9750 ---- ---- ---- ---- .07110 -.00280 .07390 9800 ---- ---- ---- ---- .06620 -.00280 .06900 9850 ---- ---- ---- ---- .06130 -.00290 .06420 9900 ---- ---- ---- ---- .05650 -.00280 .05930 9950 ---- ---- ---- ---- .05170 -.00280 .05450 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- .00170B ---- .00170B .00130 +.00010 .00120 10050 ---- .00220B ---- .00220B .00160 +.00010 .00150 10100 ---- .00290B ---- .00290B .00210 +.00020 .00190 10150 ---- .00370B .00230A .00370B .00260 +.00020 .00240 10200 ---- .00470B .00290A .00470B .00340 +.00030 .00310 10250 ---- .00590B .00380A .00590B .00430 +.00030 .00400 10275 ---- .00660B .00420A .00660B .00490 +.00040 .00450 10300 ---- .00740B .00480A .00740B .00550 +.00040 .00510 10325 ---- .00830B .00540A .00830B .00630 +.00060 .00570 10350 ---- .00930B .00600A .00930B .00700 +.00060 .00640 10375 ---- .01040B .00670A .01040B .00790 +.00070 .00720 10400 ---- .01150B .00760A .01150B .00880 +.00080 .00800 10425 ---- .01280B .00850A .01280B .00990 +.00100 .00890 10450 ---- .01410B .00950A .01410B .01100 +.00100 .01000 10475 ---- .01550B .01050A .01550B .01220 +.00110 .01110 10500 ---- .01700B .01180A .01700B .01350 +.00120 .01230 10525 ---- .01860B .01310A .01860B .01490 +.00130 .01360 10550 ---- .02030B .01430A .02030B .01640 +.00140 .01500 10575 ---- .02210B .01580A .02210B .01800 +.00150 .01650 10600 ---- .02390B .01740A .02390B .01970 +.00170 .01800 10625 ---- .02580B .01910A .02580B .02140 +.00170 .01970 10650 ---- .02780B .02080A .02780B .02320 +.00180 .02140 10675 ---- ---- ---- .02260A .02520 UNCH ---- 10700 ---- .03190B .02440A .03190B .02710 +.00200 .02510 10750 ---- .03250B .02840A .03250B .03130 +.00220 .02910 10800 ---- ---- .03260A .03260A .03570 +.00240 .03330 10850 ---- ---- ---- ---- .04020 +.00250 .03770 10900 ---- ---- ---- ---- .04480 +.00260 .04220 10950 ---- ---- ---- ---- .04960 +.00270 .04690 11000 ---- ---- ---- ---- .05440 +.00270 .05170 11050 ---- ---- ---- ---- .05930 +.00280 .05650 11100 ---- ---- ---- ---- .06420 +.00290 .06130 11150 ---- ---- ---- ---- .06910 +.00290 .06620 11200 ---- ---- ---- ---- .07410 UNCH ---- 9750 ---- .00045B ---- .00045B .00040 +.00005 .00035 9800 ---- .00050B ---- .00050B .00050 +.00010 .00040 9850 ---- .00070B ---- .00070B .00060 +.00010 .00050 9900 ---- .00100B ---- .00100B .00080 +.00010 .00070 9950 ---- .00130B ---- .00130B .00100 +.00010 .00090 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .04240B .03330A .03330A .03870 -.00300 .04170 2 10025 ---- .03990B .03080A .03080A .03620 -.00310 .03930 10050 ---- .03740B .02830A .02830A .03370 -.00310 .03680 10075 ---- .03490B .02590A .02590A .03120 -.00310 .03430 10100 ---- .03250B .02340A .02340A .02870 -.00310 .03180 10125 ---- .03000B .02100A .02100A .02620 -.00320 .02940 10150 ---- .02750B .01870A .01870A .02380 -.00320 .02700 10175 ---- .02510B .01630A .01630A .02130 -.00320 .02450 10200 ---- .02270B .01410A .01410A .01890 -.00320 .02210 10225 ---- .02030B .01200A .01200A .01660 -.00320 .01980 10250 ---- .01790B .01000A .01000A .01430 -.00320 36 .01750 72 10275 ---- .01560B .00810A .00810A .01210 -.00310 .01520 10300 ---- .01340B .00640A .00640A .01000 -.00310 .01310 10325 ---- .01130B .00500A .00500A .00810 -.00300 .01110 10350 ---- .00940B .00380A .00380A .00630 -.00290 .00920 10375 ---- .00760B .00290A .00290A .00480 -.00270 .00750 10400 ---- ---- .00210A .00210A .00360 -.00240 .00600 10425 .00180 .00180 .00150A .00150A .00260 -.00220 1 .00480 10450 .00120 .00120 .00100A .00180B .00180 -.00190 1 .00370 1 1 10475 .00110 .00110 .00070A .00110 .00120 -.00160 1 .00280 10500 .00070 .00070 .00045A .00070 .00080 -.00130 1 .00210 2 10525 ---- ---- .00035A .00035A .00050 -.00100 .00150 10550 ---- ---- .00025A .00025A .00030 -.00080 .00110 1 10575 ---- ---- .00015A .00015A .00020 -.00060 .00080 10600 ---- ---- .00015A .00015A .00010 -.00040 .00050 10625 ---- ---- ---- .00020A .00005 UNCH ---- 10650 ---- ---- .00010A .00010A .00005 -.00020 .00025 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13230B .12320A .12320A .12860 -.00300 .13160 9150 ---- .12740B .11820A .11820A .12360 -.00300 .12660 9200 ---- .12240B .11320A .11320A .11870 -.00290 .12160 9250 ---- .11740B .10820A .10820A .11370 -.00290 .11660 9300 ---- .11240B .10320A .10320A .10870 -.00290 .11160 9350 ---- .10740B .09820A .09820A .10370 -.00290 .10660 9400 ---- .10240B .09320A .09320A .09870 -.00290 .10160 9450 ---- .09740B .08820A .08820A .09370 -.00300 .09670 9500 ---- .09240B .08320A .08320A .08870 -.00300 .09170 9550 ---- .08740B .07820A .07820A .08370 -.00300 .08670 9575 ---- .08490B .07570A .07570A .08120 -.00300 .08420 9600 ---- .08240B .07320A .07320A .07870 -.00300 .08170 9625 ---- .07990B .07070A .07070A .07620 -.00300 .07920 9650 ---- .07740B .06820A .06820A .07370 -.00300 .07670 9675 ---- .07490B .06570A .06570A .07120 -.00300 .07420 9700 ---- .07240B .06320A .06320A .06870 -.00300 .07170 9725 ---- .06990B .06070A .06070A .06620 -.00300 .06920 9750 ---- .06740B .05820A .05820A .06370 -.00300 .06670 9775 ---- .06490B .05570A .05570A .06120 -.00300 .06420 9800 ---- .06240B .05320A .05320A .05870 -.00300 .06170 9825 ---- .05990B .05070A .05070A .05620 -.00300 .05920 9850 ---- .05740B .04820A .04820A .05370 -.00300 .05670 1 9875 ---- .05490B .04570A .04570A .05120 -.00300 .05420 1 9900 ---- .05240B .04320A .04320A .04870 -.00300 .05170 9925 ---- .04990B .04070A .04070A .04620 -.00300 .04920 9950 ---- .04740B .03820A .03820A .04370 -.00300 .04670 9975 ---- .04490B .03570A .03570A .04120 -.00300 .04420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 1 80 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 2 10025 ---- ---- ---- ---- CAB -.00010 .00010 65 10050 ---- ---- ---- ---- CAB -.00010 .00010 10075 ---- ---- .00010A .00010A CAB -.00015 .00015 10100 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 10125 ---- ---- .00015A .00015A .00005 -.00015 .00020 10150 ---- .00035B .00015A .00035B .00010 -.00015 .00025 10175 ---- .00050B .00025A .00025A .00015 -.00020 .00035 10200 ---- .00080B .00035A .00035A .00025 -.00020 .00045 3 10225 ---- .00110B .00045A .00045A .00040 -.00020 .00060 10250 ---- .00160B .00070A .00070A .00060 -.00020 .00080 4 10275 ---- .00230B .00090A .00090A .00090 -.00010 .00100 10300 .00180 .00310B .00120A .00310B .00130 -.00010 5 .00140 5 10325 ---- .00420B .00160A .00420B .00190 UNCH .00190 10350 ---- .00550B .00220A .00550B .00260 +.00010 .00250 10375 ---- .00710B .00290A .00710B .00360 +.00030 .00330 10400 ---- .00880B .00380A .00880B .00490 +.00060 .00430 10 10425 ---- .01070B .00490A .01070B .00640 +.00080 .00560 10450 ---- .01270B .00630A .01270B .00810 +.00110 .00700 10475 ---- .01490B .00780A .01490B .01000 +.00140 .00860 10500 ---- .01720B .00950A .01720B .01210 +.00170 .01040 1 10525 ---- .01950B .01150A .01950B .01430 +.00200 .01230 10550 .02100 .02200B .01350A .01650A .01660 +.00220 1 .01440 1 1 10575 ---- .02440B .01570A .02440B .01900 +.00240 .01660 10600 ---- .02690B .01800A .02690B .02140 +.00260 .01880 1 10625 ---- ---- ---- .02040A .02390 UNCH ---- 10650 ---- .03180B .02280A .03180B .02630 +.00280 .02350 10700 ---- .03680B .02770A .03680B .03130 +.00290 .02840 10750 ---- .04180B .03260A .04180B .03630 +.00300 .03330 10800 ---- .04680B .03760A .04680B .04130 +.00300 .03830 10850 ---- .05180B .04260A .05180B .04630 +.00300 .04330 10900 ---- .05680B .04760A .05680B .05130 +.00300 .04830 10950 ---- .06180B .05260A .06180B .05630 +.00300 .05330 11000 ---- .06680B .05760A .06680B .06130 +.00300 .05830 11050 ---- .07180B .06260A .07180B .06630 +.00300 .06330 11100 ---- .07680B .06760A .07680B .07130 +.00300 .06830 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 3 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.00005 .00005 9925 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00005 .00005 9975 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 98 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .04260B .03380A .03380A .03900 -.00300 .04200 10025 ---- .04020B .03140A .03140A .03660 -.00300 .03960 30 10050 ---- .03780B .02910A .02910A .03420 -.00300 .03720 10075 ---- .03540B .02680A .02680A .03180 -.00300 .03480 10100 ---- .03300B .02460A .02460A .02940 -.00310 .03250 10125 ---- .03060B .02240A .02240A .02710 -.00300 .03010 10150 ---- .02830B .02030A .02030A .02480 -.00300 .02780 10175 ---- .02610B .01820A .01820A .02260 -.00300 .02560 10200 ---- .02380B .01630A .01630A .02040 -.00300 .02340 10225 ---- .02170B .01440A .01440A .01830 -.00300 .02130 10250 ---- .01960B .01260A .01260A .01630 -.00290 .01920 10275 ---- .01750B .01100A .01100A .01440 -.00280 .01720 10300 ---- .01560B .00950A .00950A .01260 -.00270 .01530 10325 ---- .01370B .00810A .00810A .01090 -.00270 .01360 10350 ---- .01200B .00690A .00690A .00930 -.00260 .01190 10375 ---- ---- .00580A .00580A .00790 -.00250 .01040 10400 ---- ---- .00480A .00480A .00670 -.00220 .00890 1 10425 ---- ---- .00400A .00400A .00550 -.00220 .00770 10450 ---- ---- .00330A .00330A .00460 -.00190 .00650 124 10475 ---- ---- .00270A .00270A .00370 -.00180 .00550 10500 .00440 .00440 .00210A .00210A .00300 -.00160 1 .00460 1 10525 ---- ---- .00170A .00170A .00240 -.00140 .00380 10550 ---- ---- .00140A .00140A .00190 -.00120 .00310 10575 ---- ---- .00110A .00110A .00150 -.00110 .00260 10600 .00120 .00120 .00090A .00120 .00120 -.00090 1 .00210 10625 ---- ---- ---- .00070A .00090 UNCH ---- 10650 ---- ---- .00060A .00060A .00070 -.00060 .00130 10700 ---- ---- .00035A .00035A .00040 -.00040 .00080 10750 ---- ---- .00025A .00025A .00020 -.00030 .00050 10800 ---- ---- .00020A .00020A .00010 -.00020 .00030 10850 ---- ---- ---- ---- .00005 -.00010 .00015 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13220B .12310A .12310A .12860 -.00290 .13150 9150 ---- .12730B .11810A .11810A .12360 -.00290 .12650 9200 ---- .12230B .11310A .11310A .11860 -.00290 .12150 9250 ---- .11730B .10810A .10810A .11360 -.00300 .11660 9300 ---- .11230B .10310A .10310A .10860 -.00300 .11160 9350 ---- .10730B .09810A .09810A .10360 -.00300 .10660 9400 ---- .10230B .09310A .09310A .09860 -.00300 .10160 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08310A .08310A .08860 -.00300 .09160 9550 ---- .08730B .07810A .07810A .08360 -.00300 .08660 9575 ---- .08480B .07560A .07560A .08110 -.00300 .08410 9600 ---- .08230B .07320A .07320A .07860 -.00300 .08160 9625 ---- .07980B .07070A .07070A .07610 -.00300 .07910 9650 ---- .07730B .06820A .06820A .07360 -.00300 .07660 9675 ---- .07490B .06570A .06570A .07120 -.00290 .07410 9700 ---- .07240B .06320A .06320A .06870 -.00290 .07160 9725 ---- .06990B .06070A .06070A .06620 -.00300 .06920 9750 ---- .06740B .05820A .05820A .06370 -.00300 .06670 9775 ---- .06490B .05580A .05580A .06120 -.00300 .06420 9800 ---- .06240B .05330A .05330A .05870 -.00300 .06170 9825 ---- .05990B .05080A .05080A .05620 -.00300 .05920 9850 ---- .05740B .04840A .04840A .05370 -.00300 .05670 9875 ---- .05500B .04590A .04590A .05130 -.00300 .05430 9900 ---- .05250B .04340A .04340A .04880 -.00300 .05180 9925 ---- .05000B .04100A .04100A .04630 -.00300 .04930 9950 ---- .04760B .03860A .03860A .04390 -.00300 .04690 9975 ---- .04510B .03620A .03620A .04140 -.00300 .04440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 156 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- .00050B ---- .00050B .00035 UNCH .00035 1 10025 ---- .00070B ---- .00070B .00040 -.00005 .00045 10050 ---- .00090B ---- .00090B .00050 UNCH .00050 10075 ---- .00110B ---- .00110B .00060 -.00010 .00070 10100 ---- .00130B ---- .00130B .00070 -.00010 .00080 10125 ---- .00170B .00090A .00090A .00090 -.00010 .00100 10150 ---- .00200B .00110A .00110A .00110 -.00010 .00120 10175 ---- .00250B .00130A .00130A .00140 UNCH .00140 10200 ---- .00300B .00160A .00300B .00170 UNCH .00170 1 1 10225 ---- .00370B .00200A .00370B .00210 UNCH .00210 10250 ---- .00440B .00240A .00440B .00260 +.00010 .00250 1 10275 ---- .00530B .00280A .00530B .00320 +.00020 .00300 10300 ---- .00620B .00340A .00620B .00390 +.00020 .00370 10325 ---- .00740B .00400A .00740B .00470 +.00030 .00440 10350 ---- .00860B .00480A .00860B .00560 +.00040 .00520 10375 ---- .01000B .00570A .01000B .00670 +.00050 .00620 10400 ---- .01160B .00670A .01160B .00800 +.00080 .00720 10425 ---- .01320B .00780A .01320B .00930 +.00080 .00850 10450 ---- .01500B .00910A .01500B .01090 +.00110 .00980 4 10475 ---- .01690B .01050A .01690B .01250 +.00120 .01130 10500 ---- .01890B .01210A .01890B .01430 +.00140 .01290 10525 ---- .02090B .01380A .02090B .01620 +.00160 .01460 10550 ---- .02300B .01560A .02300B .01820 +.00180 .01640 10575 ---- .02530B .01750A .02530B .02030 +.00190 .01840 10600 ---- .02750B .01950A .02750B .02240 +.00200 .02040 10625 ---- ---- ---- .02160A .02470 UNCH ---- 10650 ---- .03220B .02370A .03220B .02700 +.00240 .02460 10700 ---- .03700B .02830A .03700B .03170 +.00260 .02910 10750 ---- .04190B .03300A .04190B .03650 +.00270 .03380 10800 ---- .04690B .03780A .04690B .04140 +.00280 .03860 10850 ---- .05180B .04270A .05180B .04630 +.00290 .04340 10900 ---- .05680B .04770A .05680B .05130 +.00300 .04830 10950 ---- .06180B .05260A .06180B .05620 +.00290 .05330 11000 ---- .06670B .05760A .06670B .06120 +.00290 .05830 11050 ---- .07170B .06250A .07170B .06620 +.00300 .06320 11100 ---- .07670B .06750A .07670B .07120 +.00300 .06820 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .00005 UNCH .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 9700 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 9725 ---- ---- ---- ---- .00005 UNCH .00005 9750 ---- ---- ---- ---- .00005 UNCH .00005 9775 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00010 UNCH .00010 9825 ---- ---- ---- ---- .00010 UNCH .00010 9850 ---- ---- ---- ---- .00010 UNCH .00010 9875 ---- ---- ---- ---- .00015 UNCH .00015 9900 ---- .00020B ---- .00020B .00015 UNCH .00015 1 9925 ---- .00030B ---- .00030B .00020 UNCH .00020 9950 ---- .00035B ---- .00035B .00025 UNCH .00025 9975 ---- .00050B ---- .00050B .00030 UNCH .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 8 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04340B .03510A .03510A .03990 -.00290 .04280 10025 ---- .04110B .03290A .03290A .03760 -.00290 .04050 10050 ---- .03880B .03070A .03070A .03540 -.00280 .03820 10075 ---- .03650B .02850A .02850A .03310 -.00280 .03590 10100 ---- .03420B .02650A .02650A .03090 -.00280 .03370 10125 ---- .03210B .02460A .02460A .02880 -.00280 .03160 10150 ---- .02990B .02260A .02260A .02670 -.00270 .02940 10175 ---- .02780B .02070A .02070A .02460 -.00280 .02740 10200 ---- .02570B .01890A .01890A .02270 -.00260 .02530 10225 ---- .02370B .01720A .01720A .02070 -.00270 .02340 10250 ---- .02170B .01550A .01550A .01890 -.00260 .02150 10275 ---- .01990B .01390A .01390A .01720 -.00240 .01960 10300 ---- .01810B .01240A .01240A .01550 -.00240 .01790 10325 ---- .01630B .01110A .01110A .01390 -.00230 .01620 10350 ---- .01470B .00980A .00980A .01240 -.00220 .01460 10375 ---- .01320B .00870A .00870A .01100 -.00210 .01310 10400 ---- ---- .00760A .00760A .00980 -.00190 .01170 10425 ---- ---- .00670A .00670A .00860 -.00180 .01040 10450 ---- ---- .00590A .00590A .00750 -.00170 .00920 10475 ---- ---- .00510A .00510A .00650 -.00160 .00810 10500 ---- ---- .00440A .00440A .00570 -.00140 .00710 10525 ---- ---- .00380A .00380A .00490 -.00130 .00620 10550 ---- ---- .00320A .00320A .00420 -.00120 .00540 10575 ---- ---- .00270A .00270A .00360 -.00100 .00460 10600 ---- ---- .00240A .00240A .00300 -.00100 .00400 10625 ---- ---- ---- .00200A .00260 UNCH ---- 10650 ---- ---- .00170A .00170A .00210 -.00080 .00290 10700 ---- ---- .00120A .00120A .00150 -.00060 .00210 1 10750 ---- ---- .00090A .00090A .00100 -.00050 .00150 10800 ---- ---- .00060A .00060A .00070 -.00030 .00100 10850 ---- ---- .00045A .00045A .00045 -.00025 .00070 10900 ---- ---- .00035A .00035A .00030 -.00015 .00045 10950 ---- ---- .00025A .00025A .00015 -.00015 .00030 11000 ---- ---- ---- ---- .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 9350 ---- .10720B .09810A .09810A .10350 -.00300 .10650 9400 ---- .10220B .09310A .09310A .09850 -.00300 .10150 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08320A .08320A .08860 -.00300 .09160 9550 ---- .08730B .07820A .07820A .08360 -.00300 .08660 9600 ---- .08240B .07330A .07330A .07870 -.00300 .08170 9650 ---- .07740B .06840A .06840A .07370 -.00300 .07670 9700 ---- .07250B .06350A .06350A .06880 -.00300 .07180 9750 ---- .06760B .05860A .05860A .06390 -.00300 .06690 9800 ---- .06260B .05370A .05370A .05900 -.00300 .06200 9825 ---- .06020B .05130A .05130A .05660 -.00290 .05950 9850 ---- .05780B .04900A .04900A .05420 -.00290 .05710 9875 ---- .05530B .04660A .04660A .05180 -.00290 .05470 9900 ---- .05290B .04420A .04420A .04940 -.00290 .05230 9925 ---- .05050B .04190A .04190A .04700 -.00290 .04990 9950 ---- .04810B .03960A .03960A .04460 -.00290 .04750 9975 ---- .04570B .03730A .03730A .04230 -.00280 .04510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- .00190B ---- .00190B .00130 +.00010 .00120 10025 ---- .00220B ---- .00220B .00150 +.00010 .00140 10050 ---- .00250B ---- .00250B .00170 +.00010 .00160 10075 ---- .00290B ---- .00290B .00200 +.00020 .00180 10100 ---- .00330B .00200A .00200A .00230 +.00020 .00210 10125 ---- .00380B .00230A .00380B .00260 +.00020 .00240 10150 ---- .00430B .00270A .00430B .00300 +.00020 .00280 10175 ---- .00490B .00300A .00490B .00350 +.00030 .00320 10200 ---- .00560B .00340A .00560B .00400 +.00030 .00370 10225 ---- .00640B .00390A .00640B .00460 +.00040 .00420 10250 ---- .00720B .00450A .00720B .00520 +.00040 .00480 10275 ---- .00820B .00510A .00820B .00600 +.00050 .00550 10300 ---- .00920B .00580A .00920B .00680 +.00060 .00620 10325 ---- .01040B .00650A .01040B .00770 +.00070 .00700 10350 ---- .01160B .00740A .01160B .00870 +.00080 .00790 1 1 10375 ---- .01300B .00840A .01300B .00980 +.00090 .00890 10400 ---- .01440B .00950A .01440B .01110 +.00110 .01000 10425 ---- .01590B .01060A .01590B .01240 +.00120 .01120 10450 ---- .01760B .01180A .01760B .01380 +.00130 .01250 10475 ---- .01930B .01330A .01930B .01530 +.00140 .01390 10500 ---- .02110B .01470A .02110B .01690 +.00150 .01540 10525 ---- .02300B .01620A .02300B .01860 +.00160 .01700 10550 ---- .02490B .01790A .02490B .02040 +.00180 .01860 10575 ---- .02700B .01970A .02700B .02230 +.00190 .02040 10600 ---- .02900B .02150A .02900B .02430 +.00200 .02230 10625 ---- ---- ---- .02340A .02630 UNCH ---- 10650 ---- .03330B .02530A .03330B .02840 +.00220 .02620 10700 ---- .03780B .02960A .03780B .03270 +.00240 .03030 10750 ---- .04250B .03390A .04250B .03720 +.00250 .03470 10800 ---- .04720B .03850A .04720B .04190 +.00270 .03920 10850 ---- .05210B .04320A .05210B .04660 +.00270 .04390 10900 ---- .05690B .04800A .05690B .05150 +.00280 .04870 10950 ---- .06180B .05280A .06180B .05640 +.00290 .05350 11000 ---- .06680B .05770A .06680B .06130 +.00290 .05840 11050 ---- .07170B .06260A .07170B .06620 +.00290 .06330 11100 ---- .07670B .06760A .07670B .07120 +.00300 .06820 9350 ---- ---- ---- ---- .00005 UNCH .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00010 UNCH .00010 9550 ---- ---- ---- ---- .00010 UNCH .00010 9600 ---- ---- ---- ---- .00015 UNCH .00015 9650 ---- ---- ---- ---- .00020 UNCH .00020 9700 ---- .00030B ---- .00030B .00025 UNCH .00025 1 9750 ---- .00045B ---- .00045B .00035 +.00005 .00030 9800 ---- .00060B ---- .00060B .00045 +.00005 .00040 9825 ---- .00070B ---- .00070B .00050 +.00005 .00045 1 9850 ---- .00080B ---- .00080B .00060 +.00010 .00050 9875 ---- .00090B ---- .00090B .00070 +.00010 .00060 1 9900 ---- .00100B ---- .00100B .00080 +.00010 .00070 9925 ---- .00120B ---- .00120B .00090 +.00010 .00080 9950 ---- .00140B ---- .00140B .00100 +.00010 .00090 9975 ---- .00160B ---- .00160B .00110 +.00010 .00100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .04740 UNCH ---- 10050 ---- ---- ---- .03820A .04280 UNCH ---- 10100 ---- ---- ---- .03400A .03840 UNCH ---- 10150 ---- ---- ---- .02990A .03410 UNCH ---- 10200 ---- ---- ---- .02600A .03000 UNCH ---- 10250 ---- ---- ---- .02240A .02600 UNCH ---- 10300 ---- ---- ---- .01890A .02230 UNCH ---- 10325 ---- ---- ---- .01720A .02060 UNCH ---- 10350 ---- ---- ---- .01570A .01890 UNCH ---- 10375 ---- ---- ---- .01430A .01730 UNCH ---- 10400 ---- ---- ---- .01810B .01580 UNCH ---- 10425 ---- ---- ---- .01650B .01430 UNCH ---- 10450 ---- ---- ---- .01500B .01290 UNCH ---- 10475 ---- ---- ---- .01360B .01170 UNCH ---- 10500 ---- ---- ---- .01230B .01050 UNCH ---- 10525 ---- ---- ---- .01100B .00940 UNCH ---- 10550 ---- ---- ---- .00990B .00840 UNCH ---- 10575 ---- ---- ---- .00880B .00740 UNCH ---- 10600 ---- ---- ---- .00780B .00660 UNCH ---- 10625 .00560 .00560 .00560 .00590B .00590 UNCH 78 ---- 10650 ---- ---- ---- .00610B .00520 UNCH ---- 10675 ---- ---- ---- .00540B .00460 UNCH ---- 10700 ---- ---- ---- .00470B .00400 UNCH ---- 10750 ---- ---- ---- .00360B .00310 UNCH ---- 10800 ---- ---- ---- .00260B .00230 UNCH ---- 10850 ---- ---- ---- .00190B .00170 UNCH ---- 10900 ---- ---- ---- .00140B .00130 UNCH ---- 10950 ---- ---- ---- .00100B .00090 UNCH ---- 11000 ---- ---- ---- .00070B .00070 UNCH ---- 11050 ---- ---- ---- .00045B .00050 UNCH ---- 11100 ---- ---- ---- .00030B .00035 UNCH ---- 11150 ---- ---- ---- .00035A .00025 UNCH ---- 11200 ---- ---- ---- .00030A .00015 UNCH ---- 9800 ---- ---- ---- ---- .06630 UNCH ---- 9850 ---- ---- ---- ---- .06150 UNCH ---- 9900 ---- ---- ---- ---- .05670 UNCH ---- 9950 ---- ---- ---- ---- .05200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- .00160A .00170 UNCH ---- 10050 ---- ---- ---- .00200A .00210 UNCH ---- 10100 ---- ---- ---- .00230A .00270 UNCH ---- 10150 ---- ---- ---- .00290A .00340 UNCH ---- 10200 ---- ---- ---- .00360A .00420 UNCH ---- 10250 ---- ---- ---- .00450A .00530 UNCH ---- 10300 ---- ---- ---- .00560A .00650 UNCH ---- 10325 ---- ---- ---- .00620A .00730 UNCH ---- 10350 .00840 .00840 .00840 .00810A .00810 UNCH 80 ---- 10375 ---- ---- ---- .00780A .00900 UNCH ---- 10400 ---- ---- ---- .00860A .01000 UNCH ---- 10425 ---- ---- ---- .00950A .01100 UNCH ---- 10450 ---- ---- ---- .01050A .01210 UNCH ---- 10475 ---- ---- ---- .01160A .01330 UNCH ---- 10500 ---- ---- ---- .01280A .01460 UNCH ---- 10525 ---- ---- ---- .01410A .01600 UNCH ---- 10550 ---- ---- ---- .01530A .01750 UNCH ---- 10575 ---- ---- ---- .01670A .01900 UNCH ---- 10600 ---- ---- ---- .01830A .02070 UNCH ---- 10625 ---- ---- ---- .01990A .02250 UNCH ---- 10650 ---- ---- ---- .02180A .02430 UNCH ---- 10675 ---- ---- ---- .02360A .02620 UNCH ---- 10700 ---- ---- ---- .02540A .02810 UNCH ---- 10750 ---- ---- ---- .02920A .03210 UNCH ---- 10800 ---- ---- ---- .03330A .03640 UNCH ---- 10850 ---- ---- ---- ---- .04080 UNCH ---- 10900 ---- ---- ---- ---- .04530 UNCH ---- 10950 ---- ---- ---- ---- .04990 UNCH ---- 11000 ---- ---- ---- ---- .05470 UNCH ---- 11050 ---- ---- ---- ---- .05950 UNCH ---- 11100 ---- ---- ---- ---- .06430 UNCH ---- 11150 ---- ---- ---- ---- .06920 UNCH ---- 11200 ---- ---- ---- ---- .07410 UNCH ---- 9800 ---- ---- ---- .00080A .00060 UNCH ---- 9850 ---- ---- ---- .00090A .00080 UNCH ---- 9900 ---- ---- ---- .00110A .00100 UNCH ---- 9950 ---- ---- ---- .00130A .00130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .04250B .03340A .03340A .03870 -.00310 .04180 13 10025 ---- .04000B .03100A .03100A .03630 -.00300 .03930 30 10050 ---- .03750B .02860A .02860A .03380 -.00310 .03690 15 10075 ---- .03510B .02620A .02620A .03130 -.00320 .03450 34 10100 ---- .03260B .02390A .02390A .02890 -.00310 .03200 19 10125 ---- .03020B .02160A .02160A .02650 -.00310 .02960 34 10150 ---- .02780B .01940A .01940A .02410 -.00320 .02730 34 10175 ---- .02550B .01720A .01720A .02180 -.00310 .02490 34 10200 ---- .02310B .01510A .01510A .01950 -.00310 .02260 34 10225 ---- .02090B .01310A .01310A .01730 -.00310 .02040 34 10250 ---- .01870B .01120A .01120A .01520 -.00300 .01820 33 10275 ---- .01650B .00950A .00950A .01320 -.00300 .01620 33 10300 ---- .01450B .00800A .00800A .01130 -.00290 .01420 20 10325 ---- .01250B .00660A .00660A .00950 -.00280 .01230 33 10350 ---- .01070B .00540A .00540A .00790 -.00270 .01060 41 10375 ---- ---- .00430A .00430A .00640 -.00260 .00900 10400 ---- ---- .00340A .00340A .00510 -.00240 .00750 18 84 10425 ---- ---- .00270A .00270A .00400 -.00220 .00620 44 44 10450 ---- ---- .00210A .00210A .00310 -.00190 .00500 44 45 10475 ---- ---- .00160A .00160A .00240 -.00160 .00400 43 43 10500 .00180 .00200 .00120A .00200 .00180 -.00140 300 .00320 43 43 10525 ---- ---- .00090A .00090A .00130 -.00120 .00250 43 43 10550 ---- ---- .00070A .00070A .00100 -.00090 .00190 24 25 10575 ---- ---- .00050A .00050A .00070 -.00080 .00150 42 42 10600 ---- ---- .00035A .00035A .00050 -.00060 .00110 63 63 10625 ---- ---- ---- .00030A .00040 UNCH ---- 10650 ---- ---- .00025A .00025A .00030 -.00040 .00070 83 83 10700 ---- ---- .00020A .00020A .00015 -.00020 .00035 10750 ---- ---- .00015A .00015A .00010 -.00010 .00020 35 35 10800 ---- ---- ---- ---- .00005 -.00005 .00010 951 951 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13230B .12310A .12310A .12860 -.00300 .13160 9150 ---- .12730B .11810A .11810A .12360 -.00300 .12660 9200 ---- .12230B .11310A .11310A .11860 -.00300 .12160 9250 ---- .11730B .10810A .10810A .11360 -.00300 .11660 9300 ---- .11230B .10310A .10310A .10860 -.00300 .11160 9350 ---- .10730B .09810A .09810A .10360 -.00300 .10660 9400 ---- .10230B .09310A .09310A .09860 -.00300 .10160 9450 ---- .09730B .08820A .08820A .09360 -.00300 .09660 9500 ---- .09230B .08320A .08320A .08860 -.00300 .09160 9550 ---- .08740B .07820A .07820A .08360 -.00300 .08660 9575 ---- .08490B .07570A .07570A .08110 -.00300 .08410 9600 ---- .08240B .07320A .07320A .07870 -.00290 .08160 9625 ---- .07990B .07070A .07070A .07620 -.00290 .07910 9650 ---- .07740B .06820A .06820A .07370 -.00290 .07660 9675 ---- .07490B .06570A .06570A .07120 -.00290 .07410 9700 ---- .07240B .06320A .06320A .06870 -.00290 .07160 9725 ---- .06990B .06070A .06070A .06620 -.00300 .06920 9750 ---- .06740B .05820A .05820A .06370 -.00300 .06670 9775 ---- .06490B .05570A .05570A .06120 -.00300 .06420 9800 ---- .06240B .05320A .05320A .05870 -.00300 .06170 9825 ---- .05990B .05070A .05070A .05620 -.00300 .05920 9850 ---- .05740B .04820A .04820A .05370 -.00300 .05670 9875 ---- .05490B .04580A .04580A .05120 -.00300 .05420 9900 ---- .05240B .04330A .04330A .04870 -.00300 .05170 9925 ---- .04990B .04080A .04080A .04620 -.00300 .04920 9950 ---- .04740B .03840A .03840A .04370 -.00300 .04670 9975 ---- .04500B .03590A .03590A .04120 -.00310 .04430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 1433 1942 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 5 41 10025 ---- .00025B ---- .00025B .00010 -.00005 .00015 15 50 10050 ---- .00035B ---- .00035B .00010 -.00010 .00020 26 1244 10075 ---- .00050B .00025A .00050B .00015 -.00015 .00030 27 27 10100 ---- .00060B ---- .00060B .00025 -.00010 .00035 29 43 10125 ---- .00090B ---- .00090B .00035 -.00010 .00045 25 25 10150 ---- .00120B .00050A .00050A .00045 -.00015 .00060 14 65 10175 ---- .00150B ---- .00150B .00060 -.00010 .00070 26 26 10200 .00150 .00190B .00090A .00100A .00090 -.00010 1 .00100 26 26 10225 ---- .00250B .00110A .00250B .00110 -.00010 .00120 27 27 10250 ---- .00310B .00140A .00310B .00150 -.00010 .00160 101 102 10275 ---- .00390B .00180A .00390B .00200 UNCH .00200 26 26 10300 ---- .00480B .00220A .00480B .00260 +.00010 .00250 50 62 10325 ---- .00600B .00280A .00600B .00330 +.00020 .00310 44 44 10350 ---- .00720B .00350A .00720B .00420 +.00030 .00390 44 56 10375 ---- .00870B .00430A .00870B .00520 +.00040 .00480 44 44 10400 ---- .01020B .00530A .01020B .00640 +.00060 .00580 25 25 10425 ---- .01190B .00640A .01190B .00780 +.00080 .00700 10450 ---- .01380B .00770A .01380B .00940 +.00110 .00830 10475 ---- .01580B .00920A .01580B .01110 +.00130 .00980 10500 ---- .01790B .01080A .01790B .01310 +.00160 .01150 10525 ---- .02010B .01260A .02010B .01510 +.00180 .01330 10550 ---- .02240B .01450A .02240B .01730 +.00210 .01520 10575 ---- .02470B .01650A .02470B .01950 +.00220 .01730 10600 ---- .02710B .01870A .02710B .02180 +.00240 .01940 10625 ---- ---- ---- .02090A .02420 UNCH ---- 10650 ---- .03200B .02320A .03200B .02660 +.00270 .02390 26 10700 ---- .03690B .02790A .03690B .03140 +.00280 .02860 10750 ---- .04180B .03280A .04180B .03640 +.00290 .03350 10800 ---- .04680B .03770A .04680B .04130 +.00290 .03840 10850 ---- .05180B .04260A .05180B .04630 +.00300 .04330 10900 ---- .05680B .04760A .05680B .05130 +.00300 .04830 10950 ---- .06180B .05260A .06180B .05630 +.00300 .05330 11000 ---- .06680B .05760A .06680B .06130 +.00300 .05830 11050 ---- .07170B .06260A .07170B .06630 +.00300 .06330 11100 ---- .07670B .06760A .07670B .07130 +.00300 .06830 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 10 9500 ---- ---- ---- ---- CAB UNCH CAB 5 9550 ---- ---- ---- ---- CAB UNCH CAB 25 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 9 9625 ---- ---- ---- ---- CAB UNCH CAB 13 9650 ---- ---- ---- ---- CAB UNCH CAB 15 9675 ---- ---- ---- ---- CAB UNCH CAB 19 9700 ---- ---- ---- ---- CAB UNCH CAB 37 9725 ---- ---- ---- ---- CAB UNCH CAB 162 9750 ---- ---- ---- ---- CAB UNCH CAB 6 9775 ---- ---- ---- ---- CAB UNCH CAB 37 9800 ---- ---- ---- ---- CAB UNCH CAB 31 9825 ---- ---- ---- ---- CAB -.00005 .00005 31 9850 ---- ---- ---- ---- CAB -.00005 .00005 1 36 9875 ---- ---- ---- ---- CAB -.00005 .00005 36 9900 ---- ---- ---- ---- CAB -.00005 .00005 36 9925 ---- ---- ---- ---- CAB -.00005 .00005 36 9950 ---- ---- ---- ---- .00005 -.00005 .00010 35 9975 ---- ---- ---- ---- .00005 -.00005 .00010 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 555 2589 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04280B .03410A .03410A .03920 -.00290 .04210 10025 ---- .04040B .03180A .03180A .03680 -.00290 .03970 10050 ---- .03800B .02960A .02960A .03440 -.00300 .03740 10075 ---- .03560B .02730A .02730A .03210 -.00290 .03500 10100 ---- .03330B .02510A .02510A .02980 -.00290 .03270 10125 ---- .03100B .02300A .02300A .02750 -.00290 .03040 10150 ---- .02880B .02100A .02100A .02530 -.00290 .02820 10175 ---- .02650B .01890A .01890A .02310 -.00290 .02600 10200 ---- .02440B .01710A .01710A .02110 -.00280 .02390 10225 ---- .02220B .01530A .01530A .01900 -.00290 .02190 10250 ---- .02020B .01350A .01350A .01710 -.00280 .01990 10275 ---- .01820B .01190A .01190A .01530 -.00270 .01800 10300 ---- .01630B .01040A .01040A .01350 -.00260 .01610 10325 ---- .01450B .00910A .00910A .01190 -.00250 .01440 10350 ---- .01280B .00790A .00790A .01040 -.00230 .01270 10375 ---- .01130B .00670A .00670A .00900 -.00220 .01120 10400 ---- .00980B .00580A .00580A .00770 -.00200 .00970 9 9 10425 ---- ---- .00480A .00480A .00650 -.00190 .00840 22 22 10450 .00550 .00730B .00410A .00560B .00550 -.00170 3 .00720 22 24 10475 ---- .00620B .00340A .00340A .00460 -.00150 .00610 18 18 10500 .00340 .00520B .00280A .00280A .00380 -.00130 1 .00510 21 22 10525 ---- .00440B .00230A .00230A .00310 -.00120 .00430 14 14 10550 ---- ---- .00190A .00190A .00260 -.00100 .00360 14 15 10575 ---- ---- .00160A .00160A .00210 -.00090 .00300 12 12 10600 ---- ---- .00130A .00130A .00170 -.00070 .00240 18 20 10625 ---- ---- ---- .00100A .00140 UNCH ---- 10650 ---- ---- .00080A .00080A .00110 -.00060 .00170 24 24 10700 ---- ---- .00050A .00050A .00070 -.00040 .00110 24 24 10750 ---- ---- .00035A .00035A .00045 -.00025 .00070 10800 ---- ---- .00025A .00025A .00030 -.00020 .00050 2 10850 ---- ---- .00020A .00020A .00020 -.00015 .00035 10900 ---- ---- .00015A .00015A .00010 -.00010 .00020 10950 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 9100 ---- .13220B .12300A .12300A .12850 -.00300 .13150 9150 ---- .12720B .11800A .11800A .12350 -.00300 .12650 9200 ---- .12220B .11300A .11300A .11850 -.00300 .12150 9250 ---- .11720B .10810A .10810A .11350 -.00300 .11650 9300 ---- .11230B .10310A .10310A .10860 -.00290 .11150 9350 ---- .10730B .09810A .09810A .10360 -.00290 .10650 9400 ---- .10230B .09310A .09310A .09860 -.00300 .10160 9450 ---- .09730B .08810A .08810A .09360 -.00300 .09660 9500 ---- .09230B .08310A .08310A .08860 -.00300 .09160 9550 ---- .08730B .07810A .07810A .08360 -.00300 .08660 9575 ---- .08480B .07570A .07570A .08110 -.00300 .08410 9600 ---- .08230B .07320A .07320A .07860 -.00300 .08160 9625 ---- .07980B .07070A .07070A .07610 -.00300 .07910 9650 ---- .07730B .06820A .06820A .07360 -.00300 .07660 9675 ---- .07490B .06570A .06570A .07120 -.00290 .07410 9700 ---- .07240B .06330A .06330A .06870 -.00290 .07160 9725 ---- .06990B .06080A .06080A .06620 -.00300 .06920 9750 ---- .06740B .05830A .05830A .06370 -.00300 .06670 9775 ---- .06490B .05590A .05590A .06120 -.00300 .06420 9800 ---- .06240B .05340A .05340A .05870 -.00300 .06170 9825 ---- .06000B .05090A .05090A .05630 -.00290 .05920 9850 ---- .05750B .04850A .04850A .05380 -.00300 .05680 9875 ---- .05500B .04600A .04600A .05130 -.00300 .05430 9900 ---- .05260B .04360A .04360A .04890 -.00300 .05190 9925 ---- .05010B .04120A .04120A .04640 -.00300 .04940 9950 ---- .04770B .03880A .03880A .04400 -.00300 .04700 9975 ---- .04520B .03650A .03650A .04160 -.00290 .04450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 198 206 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- .00090B ---- .00090B .00050 UNCH .00050 14 18 10025 ---- .00110B ---- .00110B .00060 UNCH .00060 14 14 10050 ---- .00130B ---- .00130B .00080 +.00010 .00070 14 14 10075 ---- .00160B ---- .00160B .00090 UNCH .00090 13 13 10100 ---- .00190B ---- .00190B .00110 UNCH .00110 13 14 10125 ---- .00230B ---- .00230B .00140 +.00010 .00130 3 3 10150 ---- .00270B .00150A .00150A .00160 UNCH .00160 221 221 10175 ---- .00320B .00180A .00320B .00200 +.00010 .00190 17 17 10200 ---- .00380B .00210A .00380B .00240 +.00020 .00220 15 13 10225 ---- .00450B .00250A .00450B .00290 +.00020 .00270 23 23 10250 ---- .00530B .00300A .00530B .00340 +.00020 .00320 23 23 10275 ---- .00620B .00350A .00620B .00410 +.00030 .00380 23 23 10300 .00690 .00720B .00410A .00490A .00480 +.00030 1 .00450 23 50 10325 ---- .00830B .00470A .00830B .00570 +.00050 .00520 22 22 10350 ---- .00960B .00560A .00960B .00670 +.00060 .00610 22 22 10375 ---- .01100B .00650A .01100B .00780 +.00080 .00700 22 22 10400 ---- .01250B .00750A .01250B .00900 +.00100 .00800 13 13 10425 ---- .01410B .00860A .01410B .01030 +.00110 .00920 10450 ---- .01580B .01000A .01580B .01180 +.00140 .01040 10475 ---- .01760B .01140A .01760B .01340 +.00150 .01190 10500 ---- .01950B .01280A .01950B .01510 +.00170 .01340 10525 ---- .02160B .01450A .02160B .01690 +.00180 .01510 10550 ---- .02360B .01630A .02360B .01890 +.00210 .01680 30 10575 ---- .02570B .01810A .02570B .02090 +.00220 .01870 10600 ---- .02790B .02010A .02790B .02300 +.00230 .02070 10625 ---- ---- ---- .02210A .02510 UNCH ---- 10650 ---- .03250B .02420A .03250B .02740 +.00250 .02490 10700 ---- .03720B .02860A .03720B .03200 +.00260 .02940 10750 ---- .04210B .03320A .04210B .03670 +.00270 .03400 10800 ---- .04690B .03800A .04690B .04150 +.00280 .03870 10850 ---- .05190B .04280A .05190B .04640 +.00280 .04360 10900 ---- .05680B .04770A .05680B .05130 +.00290 .04840 10950 ---- .06180B .05270A .06180B .05630 +.00290 .05340 11000 ---- .06670B .05760A .06670B .06130 +.00300 .05830 11050 ---- .07170B .06260A .07170B .06620 +.00290 .06330 11100 ---- .07670B .06750A .07670B .07120 +.00300 .06820 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- .00005 +.00005 CAB 9600 ---- ---- ---- ---- .00005 +.00005 CAB 9625 ---- ---- ---- ---- .00005 +.00005 CAB 9650 ---- ---- ---- ---- .00005 UNCH .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 15 15 9700 ---- ---- ---- ---- .00005 UNCH .00005 21 20 9725 ---- .00010B ---- .00010B .00005 UNCH .00005 25 25 9750 ---- .00010B ---- .00010B .00010 +.00005 .00005 3 3 9775 ---- ---- ---- ---- .00010 UNCH .00010 3 3 9800 ---- .00015B ---- .00015B .00015 +.00005 .00010 16 16 9825 ---- .00020B ---- .00020B .00015 +.00005 .00010 3 37 9850 ---- .00025B ---- .00025B .00020 +.00005 .00015 19 19 9875 ---- .00035B ---- .00035B .00020 UNCH .00020 3 3 9900 ---- .00045B ---- .00045B .00025 UNCH .00025 9 9 9925 ---- .00050B ---- .00050B .00030 UNCH .00030 14 14 9950 ---- .00060B ---- .00060B .00035 UNCH .00035 23 23 9975 ---- .00070B ---- .00070B .00045 +.00005 .00040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 649 742 IS3 NOV22 ILS/USD Weekly Thursday Options - Wk 3 CALL 2600 ---- ---- ---- ---- 28640 UNCH ---- 2610 ---- ---- ---- ---- 27640 UNCH ---- 2620 ---- ---- ---- ---- 26640 UNCH ---- 2630 ---- ---- ---- ---- 25640 UNCH ---- 2640 ---- ---- ---- ---- 24640 UNCH ---- 2650 ---- ---- ---- ---- 23640 UNCH ---- 2660 ---- ---- ---- ---- 22640 UNCH ---- 2670 ---- ---- ---- ---- 21640 UNCH ---- 2680 ---- ---- ---- ---- 20640 UNCH ---- 2690 ---- ---- ---- ---- 19640 UNCH ---- 2700 ---- ---- ---- ---- 18640 UNCH ---- 2710 ---- ---- ---- ---- 17640 UNCH ---- 2720 ---- ---- ---- ---- 16640 UNCH ---- 2730 ---- ---- ---- ---- 15640 UNCH ---- 2740 ---- ---- ---- ---- 14640 UNCH ---- 2750 ---- ---- ---- ---- 13640 UNCH ---- 2760 ---- ---- ---- ---- 12640 UNCH ---- 2770 ---- ---- ---- ---- 11640 UNCH ---- 2780 ---- ---- ---- ---- 10640 UNCH ---- 2790 ---- ---- ---- ---- 9640 UNCH ---- 2800 ---- ---- ---- ---- 8640 UNCH ---- 2810 ---- ---- ---- ---- 7640 UNCH ---- 2820 ---- ---- ---- ---- 6640 UNCH ---- 2830 ---- ---- ---- ---- 5640 UNCH ---- 2840 ---- ---- ---- ---- 4640 UNCH ---- 2850 ---- ---- ---- ---- 3640 UNCH ---- 2860 ---- ---- ---- ---- 2640 UNCH ---- 2870 ---- ---- ---- ---- 1640 UNCH ---- 2880 ---- ---- ---- ---- 640 UNCH ---- 2890 ---- ---- ---- ---- 0 UNCH ---- 2900 ---- ---- ---- ---- 0 UNCH ---- 2910 ---- ---- ---- ---- 0 UNCH ---- 2920 ---- ---- ---- ---- 0 UNCH ---- 2930 ---- ---- ---- ---- 0 UNCH ---- 2940 ---- ---- ---- ---- 0 UNCH ---- 2950 ---- ---- ---- ---- 0 UNCH ---- 2960 ---- ---- ---- ---- 0 UNCH ---- 2970 ---- ---- ---- ---- 0 UNCH ---- 2980 ---- ---- ---- ---- 0 UNCH ---- 2990 ---- ---- ---- ---- 0 UNCH ---- 3000 ---- ---- ---- ---- 0 UNCH ---- 3010 ---- ---- ---- ---- 0 UNCH ---- 3020 ---- ---- ---- ---- 0 UNCH ---- 3030 ---- ---- ---- ---- 0 UNCH ---- 3040 ---- ---- ---- ---- 0 UNCH ---- 3050 ---- ---- ---- ---- 0 UNCH ---- 3060 ---- ---- ---- ---- 0 UNCH ---- 3070 ---- ---- ---- ---- 0 UNCH ---- 3080 ---- ---- ---- ---- 0 UNCH ---- 3090 ---- ---- ---- ---- 0 UNCH ---- 3100 ---- ---- ---- ---- 0 UNCH ---- 3110 ---- ---- ---- ---- 0 UNCH ---- 3120 ---- ---- ---- ---- 0 UNCH ---- 3130 ---- ---- ---- ---- 0 UNCH ---- 3140 ---- ---- ---- ---- 0 UNCH ---- 3150 ---- ---- ---- ---- 0 UNCH ---- 3160 ---- ---- ---- ---- 0 UNCH ---- 3170 ---- ---- ---- ---- 0 UNCH ---- 3180 ---- ---- ---- ---- 0 UNCH ---- 3190 ---- ---- ---- ---- 0 UNCH ---- 3200 ---- ---- ---- ---- 0 UNCH ---- 3210 ---- ---- ---- ---- 0 UNCH ---- 3220 ---- ---- ---- ---- 0 UNCH ---- 3230 ---- ---- ---- ---- 0 UNCH ---- 3240 ---- ---- ---- ---- 0 UNCH ---- 3250 ---- ---- ---- ---- 0 UNCH ---- 3260 ---- ---- ---- ---- 0 UNCH ---- 3270 ---- ---- ---- ---- 0 UNCH ---- 3280 ---- ---- ---- ---- 0 UNCH ---- 3290 ---- ---- ---- ---- 0 UNCH ---- 3300 ---- ---- ---- ---- 0 UNCH ---- 3310 ---- ---- ---- ---- 0 UNCH ---- 3320 ---- ---- ---- ---- 0 UNCH ---- 3330 ---- ---- ---- ---- 0 UNCH ---- 3340 ---- ---- ---- ---- 0 UNCH ---- 3350 ---- ---- ---- ---- 0 UNCH ---- 3360 ---- ---- ---- ---- 0 UNCH ---- 3370 ---- ---- ---- ---- 0 UNCH ---- 3380 ---- ---- ---- ---- 0 UNCH ---- 3390 ---- ---- ---- ---- 0 UNCH ---- 3400 ---- ---- ---- ---- 0 UNCH ---- 3410 ---- ---- ---- ---- 0 UNCH ---- 3420 ---- ---- ---- ---- 0 UNCH ---- 3430 ---- ---- ---- ---- 0 UNCH ---- 3440 ---- ---- ---- ---- 0 UNCH ---- 3450 ---- ---- ---- ---- 0 UNCH ---- 3460 ---- ---- ---- ---- 0 UNCH ---- 3470 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS3 NOV22 ILS/USD Weekly Thursday Options - Wk 3 PUT 2600 ---- ---- ---- ---- 0 UNCH ---- 2610 ---- ---- ---- ---- 0 UNCH ---- 2620 ---- ---- ---- ---- 0 UNCH ---- 2630 ---- ---- ---- ---- 0 UNCH ---- 2640 ---- ---- ---- ---- 0 UNCH ---- 2650 ---- ---- ---- ---- 0 UNCH ---- 2660 ---- ---- ---- ---- 0 UNCH ---- 2670 ---- ---- ---- ---- 0 UNCH ---- 2680 ---- ---- ---- ---- 0 UNCH ---- 2690 ---- ---- ---- ---- 0 UNCH ---- 2700 ---- ---- ---- ---- 0 UNCH ---- 2710 ---- ---- ---- ---- 0 UNCH ---- 2720 ---- ---- ---- ---- 0 UNCH ---- 2730 ---- ---- ---- ---- 0 UNCH ---- 2740 ---- ---- ---- ---- 0 UNCH ---- 2750 ---- ---- ---- ---- 0 UNCH ---- 2760 ---- ---- ---- ---- 0 UNCH ---- 2770 ---- ---- ---- ---- 0 UNCH ---- 2780 ---- ---- ---- ---- 0 UNCH ---- 2790 ---- ---- ---- ---- 0 UNCH ---- 2800 ---- ---- ---- ---- 0 UNCH ---- 2810 ---- ---- ---- ---- 0 UNCH ---- 2820 ---- ---- ---- ---- 0 UNCH ---- 2830 ---- ---- ---- ---- 0 UNCH ---- 2840 ---- ---- ---- ---- 0 UNCH ---- 2850 ---- ---- ---- ---- 0 UNCH ---- 2860 ---- ---- ---- ---- 0 UNCH ---- 2870 ---- ---- ---- ---- 0 UNCH ---- 2880 ---- ---- ---- ---- 0 UNCH ---- 2890 ---- ---- ---- ---- 360 UNCH ---- 2900 ---- ---- ---- ---- 1360 UNCH ---- 2910 ---- ---- ---- ---- 2360 UNCH ---- 2920 ---- ---- ---- ---- 3360 UNCH ---- 2930 ---- ---- ---- ---- 4360 UNCH ---- 2940 ---- ---- ---- ---- 5360 UNCH ---- 2950 ---- ---- ---- ---- 6360 UNCH ---- 2960 ---- ---- ---- ---- 7360 UNCH ---- 2970 ---- ---- ---- ---- 8360 UNCH ---- 2980 ---- ---- ---- ---- 9360 UNCH ---- 2990 ---- ---- ---- ---- 10360 UNCH ---- 3000 ---- ---- ---- ---- 11360 UNCH ---- 3010 ---- ---- ---- ---- 12360 UNCH ---- 3020 ---- ---- ---- ---- 13360 UNCH ---- 3030 ---- ---- ---- ---- 14360 UNCH ---- 3040 ---- ---- ---- ---- 15360 UNCH ---- 3050 ---- ---- ---- ---- 16360 UNCH ---- 3060 ---- ---- ---- ---- 17360 UNCH ---- 3070 ---- ---- ---- ---- 18360 UNCH ---- 3080 ---- ---- ---- ---- 19360 UNCH ---- 3090 ---- ---- ---- ---- 20360 UNCH ---- 3100 ---- ---- ---- ---- 21360 UNCH ---- 3110 ---- ---- ---- ---- 22360 UNCH ---- 3120 ---- ---- ---- ---- 23360 UNCH ---- 3130 ---- ---- ---- ---- 24360 UNCH ---- 3140 ---- ---- ---- ---- 25360 UNCH ---- 3150 ---- ---- ---- ---- 26360 UNCH ---- 3160 ---- ---- ---- ---- 27360 UNCH ---- 3170 ---- ---- ---- ---- 28360 UNCH ---- 3180 ---- ---- ---- ---- 29360 UNCH ---- 3190 ---- ---- ---- ---- 30360 UNCH ---- 3200 ---- ---- ---- ---- 31360 UNCH ---- 3210 ---- ---- ---- ---- 32360 UNCH ---- 3220 ---- ---- ---- ---- 33360 UNCH ---- 3230 ---- ---- ---- ---- 34360 UNCH ---- 3240 ---- ---- ---- ---- 35360 UNCH ---- 3250 ---- ---- ---- ---- 36360 UNCH ---- 3260 ---- ---- ---- ---- 37360 UNCH ---- 3270 ---- ---- ---- ---- 38360 UNCH ---- 3280 ---- ---- ---- ---- 39360 UNCH ---- 3290 ---- ---- ---- ---- 40360 UNCH ---- 3300 ---- ---- ---- ---- 41360 UNCH ---- 3310 ---- ---- ---- ---- 42360 UNCH ---- 3320 ---- ---- ---- ---- 43360 UNCH ---- 3330 ---- ---- ---- ---- 44360 UNCH ---- 3340 ---- ---- ---- ---- 45360 UNCH ---- 3350 ---- ---- ---- ---- 46360 UNCH ---- 3360 ---- ---- ---- ---- 47360 UNCH ---- 3370 ---- ---- ---- ---- 48360 UNCH ---- 3380 ---- ---- ---- ---- 49360 UNCH ---- 3390 ---- ---- ---- ---- 50360 UNCH ---- 3400 ---- ---- ---- ---- 51360 UNCH ---- 3410 ---- ---- ---- ---- 52360 UNCH ---- 3420 ---- ---- ---- ---- 53360 UNCH ---- 3430 ---- ---- ---- ---- 54360 UNCH ---- 3440 ---- ---- ---- ---- 55360 UNCH ---- 3450 ---- ---- ---- ---- 56360 UNCH ---- 3460 ---- ---- ---- ---- 57360 UNCH ---- 3470 ---- ---- ---- ---- 58360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 10.550 -.490 11.040 6150 ---- ---- ---- ---- 10.050 -.490 10.540 6200 ---- ---- ---- ---- 9.550 -.490 10.040 6250 ---- ---- ---- ---- 9.050 -.490 9.540 6300 ---- ---- ---- ---- 8.550 -.490 9.040 6350 ---- ---- ---- ---- 8.050 -.490 8.540 6400 ---- ---- ---- ---- 7.550 -.490 8.040 6450 ---- ---- ---- ---- 7.050 -.490 7.540 6500 ---- ---- ---- ---- 6.560 -.480 7.040 6550 ---- ---- ---- ---- 6.060 -.480 6.540 6575 ---- ---- ---- ---- 5.810 -.490 6.300 6600 ---- ---- 5.330A 5.330A 5.560 -.490 6.050 6625 ---- ---- 5.080A 5.080A 5.310 -.490 5.800 6650 ---- ---- 4.830A 4.830A 5.060 -.490 5.550 6675 ---- 5.360B 4.590A 4.590A 4.810 -.490 5.300 6700 ---- 5.220B 4.340A 4.340A 4.560 -.490 5.050 6725 ---- 4.970B 4.090A 4.090A 4.310 -.490 4.800 6750 ---- 4.720B 3.850A 3.850A 4.070 -.480 4.550 6775 ---- 4.480B 3.600A 3.600A 3.820 -.490 4.310 6800 ---- 4.230B 3.360A 3.360A 3.580 -.480 4.060 4 6825 ---- 3.980B 3.120A 3.120A 3.340 -.480 3.820 6850 ---- 3.740B 2.880A 2.880A 3.100 -.470 3.570 6875 ---- 3.490B 2.650A 2.650A 2.860 -.470 3.330 6900 ---- 3.250B 2.420A 2.420A 2.630 -.470 3.100 35 6925 ---- 3.010B 2.200A 2.200A 2.400 -.460 2.860 6950 ---- 2.770B 1.980A 1.980A 2.170 -.470 2.640 6975 ---- 2.540B 1.780A 1.780A 1.960 -.450 2.410 7000 ---- 2.310B 1.580A 1.580A 1.750 -.450 2.200 7025 ---- 2.090B 1.390A 1.390A 1.550 -.440 1.990 7050 ---- 1.880B 1.220A 1.220A 1.370 -.420 1.790 7075 ---- 1.670B 1.050A 1.050A 1.200 -.400 1.600 7100 ---- 1.480B .910A .910A 1.040 -.380 1.420 206 7125 ---- 1.300B .780A .780A .890 -.360 1.250 7150 ---- 1.130B .660A .660A .760 -.330 1.090 7175 ---- .970B .560A .560A .640 -.310 .950 7200 ---- .830B .460A .460A .540 -.280 .820 7225 ---- ---- .390A .390A .450 -.250 .700 7250 ---- ---- .320A .320A .370 -.230 .600 1 7275 ---- ---- .270A .270A .310 -.200 .510 7300 ---- ---- .220A .220A .250 -.180 .430 3 7325 ---- ---- .190A .190A .200 -.160 .360 7350 ---- ---- .160A .160A .170 -.130 .300 7375 ---- ---- .120A .120A .140 -.110 .250 7400 ---- ---- .110A .110A .110 -.100 .210 1 7425 ---- ---- .080A .080A .090 -.080 .170 7450 ---- ---- .070A .070A .070 -.070 .140 7500 ---- ---- .045A .045A .050 -.050 .100 7550 ---- ---- .030A .030A .030 -.030 .060 7600 ---- ---- .030A .030A .020 -.025 .045 7650 ---- ---- .025A .025A .015 -.015 .030 7700 ---- ---- ---- ---- .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- .005 +.005 CAB 31 6700 ---- ---- ---- ---- .005 UNCH .005 89 6725 ---- .010B ---- .010B .005 UNCH .005 93 6750 ---- .010B ---- .010B .010 +.005 .005 141 6775 ---- .015B ---- .015B .015 +.005 .010 6800 ---- .025B ---- .020B .020 +.005 .015 50 6825 ---- .035B ---- .035B .025 +.005 .020 6850 ---- .050B ---- .045B .035 +.010 .025 6875 ---- .070B ---- .070B .050 +.015 .035 200 6900 ---- .080B .045A .045A .060 +.010 .050 36 6925 ---- .110B ---- .110B .090 +.030 .060 6950 ---- .140B .070A .070A .110 +.020 .090 6975 ---- .180B .090A .090A .150 +.040 .110 7000 ---- .240B .110A .110A .190 +.040 .150 7025 ---- .300B .140A .140A .240 +.050 .190 1 7050 ---- .380B .180A .180A .310 +.070 .240 7075 ---- .460B .230A .230A .380 +.090 .290 7100 ---- .560B .290A .290A .470 +.110 .360 7125 ---- .690B .350A .350A .570 +.130 .440 7150 ---- .820B .430A .430A .690 +.150 .540 7175 ---- .970B .530A .530A .820 +.180 .640 7200 ---- 1.120B .640A .640A .970 +.210 .760 7225 ---- 1.300B .760A .760A 1.130 +.230 .900 7250 ---- 1.480B .900A 1.480B 1.300 +.260 1.040 7275 ---- 1.680B 1.050A 1.680B 1.490 +.290 1.200 7300 ---- 1.880B 1.220A 1.880B 1.680 +.310 1.370 7325 ---- 2.100B 1.390A 2.100B 1.890 +.340 1.550 7350 ---- 2.310B 1.580A 2.310B 2.100 +.360 1.740 7375 ---- 2.540B 1.780A 2.540B 2.320 +.380 1.940 7400 ---- 2.760B 1.990A 2.760B 2.540 +.390 2.150 7425 ---- 2.990B 2.200A 2.990B 2.770 +.410 2.360 7450 ---- 3.230B 2.420A 3.230B 3.000 +.420 2.580 7500 ---- 3.700B 2.870A 3.700B 3.480 +.440 3.040 7550 ---- 4.190B 3.340A 4.190B 3.960 +.460 3.500 7600 ---- 4.680B 3.810A 4.680B 4.450 +.470 3.980 7650 ---- 5.170B 4.300A 5.170B 4.940 +.470 4.470 7700 ---- 5.670B 4.790A 5.670B 5.440 +.480 4.960 7750 ---- 6.170B 5.290A 6.170B 5.930 +.480 5.450 7800 ---- 6.510B 5.780A 6.510B 6.430 +.490 5.940 7850 ---- 6.480B 6.280A 6.280A 6.930 +.490 6.440 7900 ---- ---- ---- ---- 7.420 +.480 6.940 7950 ---- ---- ---- ---- 7.920 +.490 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 846 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 12.220B 11.330A 11.330A 11.560 -.490 12.050 6050 ---- 11.720B 10.830A 10.830A 11.060 -.490 11.550 6100 ---- 11.220B 10.330A 10.330A 10.560 -.490 11.050 6150 ---- 10.720B 9.830A 9.830A 10.060 -.490 10.550 6200 ---- 10.220B 9.330A 9.330A 9.560 -.490 10.050 6250 ---- 9.720B 8.830A 8.830A 9.060 -.490 9.550 6300 ---- 9.220B 8.330A 8.330A 8.560 -.490 9.050 6350 ---- 8.720B 7.830A 7.830A 8.060 -.490 8.550 6400 ---- 8.220B 7.330A 7.330A 7.560 -.490 8.050 6450 ---- 7.720B 6.830A 6.830A 7.070 -.480 7.550 6500 ---- 7.220B 6.330A 6.330A 6.570 -.480 7.050 6525 ---- 6.970B 6.080A 6.080A 6.320 -.480 6.800 6550 ---- 6.720B 5.830A 5.830A 6.070 -.480 6.550 6575 ---- 6.470B 5.580A 5.580A 5.820 -.480 6.300 6600 ---- 6.220B 5.330A 5.330A 5.570 -.480 6.050 6625 ---- 5.970B 5.080A 5.080A 5.320 -.480 5.800 6650 ---- 5.720B 4.830A 4.830A 5.070 -.480 5.550 1 6675 ---- 5.470B 4.580A 4.580A 4.820 -.480 5.300 6700 ---- 5.220B 4.330A 4.330A 4.570 -.480 5.050 6725 ---- 4.970B 4.080A 4.080A 4.320 -.480 4.800 6750 ---- 4.720B 3.830A 3.830A 4.070 -.480 4.550 3 6775 ---- 4.470B 3.580A 3.580A 3.820 -.480 4.300 6800 ---- 4.220B 3.330A 3.330A 3.570 -.480 4.050 6825 ---- 3.970B 3.080A 3.080A 3.320 -.480 3.800 2 6850 ---- 3.720B 2.830A 2.830A 3.070 -.480 3.550 50 6875 ---- 3.470B 2.580A 2.580A 2.820 -.480 3.300 34 6900 ---- 3.220B 2.330A 2.330A 2.570 -.480 3.050 38 6925 ---- 2.970B 2.080A 2.080A 2.320 -.480 2.800 25 6950 ---- 2.720B 1.830A 1.830A 2.070 -.490 2.560 53 6975 ---- 2.470B 1.580A 1.580A 1.820 -.490 2.310 34 7000 ---- 2.220B 1.340A 1.340A 1.570 -.490 2.060 323 7025 ---- 1.970B 1.090A 1.090A 1.320 -.500 1.820 33 7050 ---- 1.720B .850A .850A 1.080 -.490 1.570 31 7075 ---- 1.480B .630A .630A .830 -.500 1.330 31 7100 ---- 1.230B .440A .440A .600 -.500 1.100 93 7125 ---- .990B .280A .280A .400 -.470 .870 7150 ---- .770B .160A .160A .230 -.440 2 .670 474 7175 ---- .560B .090A .090A .120 -.380 .500 7200 ---- .380B .050A .050A .060 -.300 .360 974 7225 ---- ---- .030A .030A .025 -.225 .250 7250 .040 .040 .015A .015A .010 -.160 1 .170 1 221 7275 .045 .045 .020A .020A .005 -.105 20 .110 1 7300 .015 .015 .015 .015 .005 -.075 3 .080 1 247 7325 ---- ---- .015A .015A CAB -.050 .050 41 7350 .010 .010 .005 .005 CAB -.035 2 .035 186 348 7375 ---- ---- .015A .015A CAB -.025 .025 24 7400 ---- ---- ---- ---- CAB -.015 .015 241 7425 ---- ---- ---- ---- CAB -.010 .010 27 7450 ---- ---- ---- ---- CAB -.010 .010 116 7500 ---- ---- ---- ---- CAB -.005 .005 99 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 7.090B 6.220A 6.220A 6.440 -.480 6.920 6650 ---- 6.600B 5.730A 5.730A 5.950 -.480 6.430 6700 ---- 6.100B 5.250A 5.250A 5.460 -.480 5.940 6750 ---- 5.610B 4.760A 4.760A 4.970 -.480 5.450 6800 ---- 5.120B 4.290A 4.290A 4.500 -.470 4.970 6850 ---- 4.640B 3.820A 3.820A 4.030 -.460 4.490 6900 ---- 4.160B 3.370A 3.370A 3.570 -.450 4.020 6950 ---- 3.700B 2.940A 2.940A 3.130 -.440 3.570 7000 ---- 3.250B 2.520A 2.520A 2.710 -.420 3.130 7050 ---- 2.820B 2.150A 2.150A 2.310 -.400 2.710 7075 ---- 2.620B 1.960A 1.960A 2.120 -.390 2.510 7100 ---- 2.420B 1.790A 1.790A 1.940 -.380 2.320 7125 ---- 2.220B 1.620A 1.620A 1.770 -.360 2.130 7150 ---- 2.040B 1.480A 1.480A 1.600 -.360 1.960 59 7175 ---- 1.860B 1.330A 1.330A 1.450 -.340 1.790 57 7200 ---- 1.690B 1.190A 1.190A 1.310 -.320 1.630 315 7225 ---- 1.530B 1.070A 1.070A 1.180 -.290 1.470 90 7250 ---- 1.380B .960A .960A 1.050 -.280 1.330 7275 ---- 1.240B .860A .860A .940 -.260 1.200 7300 ---- 1.110B .770A .770A .840 -.240 1.080 7325 ---- 1.000B .680A .680A .750 -.220 .970 7350 ---- .890B .610A .610A .660 -.210 .870 7375 ---- .790B .540A .540A .590 -.180 .770 7400 ---- .700B .480A .480A .520 -.170 .690 7425 ---- .620B .420A .420A .460 -.150 .610 7450 ---- ---- .370A .370A .410 -.130 .540 7475 ---- ---- .330A .330A .360 -.120 .480 1 1 7500 .350 .350 .290A .290A .320 -.110 6 .430 7525 ---- ---- .260A .260A .280 -.100 .380 7550 ---- ---- .230A .230A .250 -.080 .330 7600 .160 .160 .160 .180B .190 -.070 1 .260 7650 ---- ---- .140A .140A .150 -.050 .200 7700 ---- ---- .110A .110A .120 -.040 .160 7750 ---- ---- .090A .090A .090 -.030 .120 7800 ---- ---- .070A .070A .070 -.030 .100 7850 ---- ---- .060A .060A .050 -.030 .080 7900 ---- ---- .045A .045A .045 -.015 .060 7950 ---- ---- .040A .040A .035 -.010 .045 8000 ---- ---- ---- ---- .025 -.010 .035 8050 ---- ---- ---- ---- .020 -.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 189 4086 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 218 6450 ---- ---- ---- ---- CAB UNCH CAB 18 6500 ---- ---- ---- ---- CAB UNCH CAB 336 6525 ---- ---- ---- ---- CAB UNCH CAB 1 6550 ---- ---- ---- ---- CAB UNCH CAB 60 6575 ---- ---- ---- ---- CAB UNCH CAB 38 6600 ---- ---- ---- ---- CAB UNCH CAB 203 6625 ---- ---- ---- ---- CAB UNCH CAB 20 6650 ---- ---- ---- ---- CAB UNCH CAB 153 6675 ---- ---- ---- ---- CAB UNCH CAB 156 6700 ---- ---- ---- ---- CAB UNCH CAB 178 6725 ---- ---- ---- ---- CAB UNCH CAB 582 6750 ---- ---- ---- ---- CAB UNCH CAB 34 6775 ---- ---- ---- ---- CAB UNCH CAB 33 6800 ---- ---- ---- ---- CAB UNCH CAB 34 6825 ---- ---- ---- ---- CAB UNCH CAB 61 6850 ---- ---- ---- ---- CAB UNCH CAB 20 6875 ---- ---- ---- ---- CAB UNCH CAB 17 6900 ---- ---- ---- ---- CAB UNCH CAB 7 7 6925 ---- ---- ---- ---- CAB UNCH CAB 62 6950 ---- .010B ---- .010B CAB -.005 .005 36 6975 ---- ---- ---- ---- CAB -.005 .005 6 94 7000 .010 .010 .005 .005 .005 -.005 62 .010 80 7025 ---- ---- ---- ---- .005 -.010 .015 138 7050 ---- ---- .015A .015A .010 -.010 .020 120 7075 .035 .045B .015A .015A .020 -.005 1 .025 87 7100 .070 .100B .025A .080B .040 UNCH 27 .040 37 107 7125 ---- .190B .040A .040A .080 +.010 .070 1 1 7150 .160 .330B .070A .170A .160 +.040 104 .120 4 227 7175 ---- .500B .110A .110A .300 +.110 .190 3 7200 ---- .710B .190A .190A .490 +.190 1 .300 1075 7225 ---- .940B .300A .940B .710 +.270 .440 7250 ---- 1.180B .450A 1.180B .950 +.330 .620 7275 ---- 1.420B .630A 1.420B 1.190 +.380 .810 7300 ---- 1.670B .830A 1.670B 1.440 +.420 1.020 7325 ---- 1.920B 1.060A 1.920B 1.690 +.440 1.250 7350 ---- 2.170B 1.300A 2.170B 1.940 +.460 1.480 7375 ---- 2.420B 1.540A 2.420B 2.190 +.470 1.720 7400 ---- 2.670B 1.780A 2.670B 2.440 +.480 1.960 7425 ---- 2.920B 2.030A 2.920B 2.690 +.480 2.210 7450 ---- 3.170B 2.280A 3.170B 2.940 +.490 2.450 7500 ---- 3.670B 2.780A 3.670B 3.440 +.490 2.950 7550 ---- 4.170B 3.280A 4.170B 3.940 +.500 3.440 7600 ---- 4.670B 3.780A 4.670B 4.440 +.500 3.940 7650 ---- 5.170B 4.280A 5.170B 4.940 +.500 4.440 7700 ---- 5.670B 4.780A 5.670B 5.440 +.500 4.940 7750 ---- 6.170B 5.280A 6.170B 5.940 +.500 5.440 7800 ---- 6.670B 5.780A 6.670B 6.440 +.500 5.940 7850 ---- 7.170B 6.280A 7.170B 6.940 +.500 6.440 7900 ---- 7.670B 6.780A 7.670B 7.430 +.490 6.940 7950 ---- 8.170B 7.280A 8.170B 7.930 +.490 7.440 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6600 ---- .020B ---- .020B .015 +.005 .010 6650 ---- .025B ---- .020B .020 +.005 .015 6700 ---- .035B ---- .035B .030 +.010 .020 6750 ---- .050B ---- .050B .045 +.015 .030 6800 ---- .080B ---- .080B .070 +.025 .045 2 2 6850 ---- .110B ---- .110B .100 +.030 .070 2 2 6900 .170 .170 .140 .140 .140 +.040 450 .100 6950 ---- .210B .130A .130A .190 +.040 .150 7000 .260 .300B .180A .260 .270 +.060 1 .210 1 7050 ---- .410B .250A .250A .370 +.080 .290 7075 ---- .480B .300A .480B .430 +.100 .330 7100 ---- .560B .350A .560B .500 +.110 .390 35 7125 ---- .650B .410A .650B .580 +.130 .450 7150 ---- .740B .470A .740B .660 +.140 .520 42 7175 ---- .850B .540A .850B .760 +.160 .600 57 7200 ---- .970B .620A .970B .870 +.180 .690 128 7225 ---- 1.090B .710A 1.090B .980 +.190 .790 118 7250 ---- 1.230B .820A 1.230B 1.110 +.210 .900 7275 ---- 1.380B .930A 1.380B 1.250 +.230 1.020 7300 ---- 1.540B 1.050A 1.540B 1.390 +.250 1.140 7325 ---- 1.700B 1.180A 1.700B 1.550 +.270 1.280 7350 ---- 1.870B 1.320A 1.870B 1.720 +.290 1.430 7375 ---- 2.050B 1.470A 2.050B 1.890 +.310 1.580 7400 ---- 2.240B 1.630A 2.240B 2.070 +.320 1.750 7425 ---- 2.440B 1.790A 2.440B 2.260 +.340 1.920 7450 ---- 2.640B 1.970A 2.640B 2.460 +.360 2.100 7475 ---- 2.840B 2.150A 2.840B 2.660 +.370 2.290 7500 ---- 3.060B 2.340A 3.060B 2.870 +.390 2.480 7525 ---- 3.270B 2.540A 3.270B 3.080 +.400 2.680 7550 ---- 3.490B 2.740A 3.490B 3.290 +.400 2.890 7600 ---- 3.940B 3.160A 3.940B 3.740 +.430 3.310 7650 ---- 4.400B 3.600A 4.400B 4.190 +.430 3.760 7700 ---- 4.870B 4.050A 4.870B 4.660 +.450 4.210 7750 ---- 5.340B 4.510A 5.340B 5.130 +.460 4.670 7800 ---- 5.820B 4.980A 5.820B 5.610 +.470 5.140 7850 ---- 6.310B 5.460A 6.310B 6.090 +.470 5.620 7900 ---- 6.800B 5.940A 6.800B 6.580 +.470 6.110 7950 ---- 7.290B 6.430A 7.290B 7.070 +.480 6.590 8000 ---- 7.780B 6.920A 7.780B 7.560 +.480 7.080 8050 ---- 8.280B 7.410A 8.280B 8.050 +.480 7.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 646 59 4584 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 11.060 -.480 11.540 6100 ---- ---- ---- ---- 10.560 -.490 11.050 6150 ---- ---- ---- ---- 10.060 -.490 10.550 6200 ---- ---- ---- ---- 9.560 -.490 10.050 6250 ---- ---- ---- ---- 9.060 -.490 9.550 6300 ---- ---- ---- ---- 8.560 -.490 9.050 6350 ---- ---- ---- ---- 8.060 -.490 8.550 6400 ---- ---- ---- ---- 7.560 -.490 8.050 6450 ---- ---- ---- ---- 7.060 -.490 7.550 6500 ---- ---- ---- ---- 6.560 -.490 7.050 6550 ---- ---- ---- ---- 6.060 -.490 6.550 6575 ---- ---- ---- ---- 5.810 -.490 6.300 6600 ---- ---- ---- ---- 5.560 -.490 6.050 6625 ---- ---- ---- ---- 5.310 -.490 5.800 6650 ---- ---- ---- ---- 5.060 -.490 5.550 6675 ---- ---- ---- ---- 4.810 -.490 5.300 6700 ---- ---- ---- ---- 4.560 -.490 5.050 6725 ---- ---- ---- ---- 4.310 -.490 4.800 6750 ---- ---- 3.850A 3.850A 4.060 -.490 4.550 6775 ---- ---- 3.580A 3.580A 3.810 -.490 4.300 6800 ---- ---- 3.340A 3.340A 3.560 -.490 4.050 15 6825 ---- ---- 3.090A 3.090A 3.310 -.490 3.800 25 6850 ---- 3.660B 2.840A 2.840A 3.070 -.490 3.560 18 6875 ---- 3.470B 2.600A 2.600A 2.820 -.490 3.310 15 6900 ---- 3.230B 2.360A 2.360A 2.580 -.480 3.060 6925 ---- 2.980B 2.120A 2.120A 2.330 -.490 2.820 1 6950 ---- 2.730B 1.890A 1.890A 2.090 -.490 2.580 1 6975 ---- 2.490B 1.670A 1.670A 1.860 -.480 2.340 7000 ---- 2.250B 1.440A 1.440A 1.640 -.470 2.110 3 7025 ---- 2.010B 1.240A 1.240A 1.420 -.460 1.880 7050 ---- 1.780B 1.060A 1.060A 1.210 -.460 1.670 7075 ---- 1.560B .880A .880A 1.020 -.440 1.460 7100 ---- 1.350B .720A .720A .850 -.410 1.260 7125 ---- 1.150B .590A .590A .690 -.390 1.080 7150 ---- .960B .470A .470A .560 -.350 .910 1 7175 ---- .800B .370A .370A .450 -.310 .760 7200 .400 .650B .300A .450B .350 -.280 4 .630 217 7225 ---- .520B .230A .230A .270 -.240 .510 7250 ---- ---- .180A .180A .210 -.200 .410 59 7275 ---- ---- .140A .140A .160 -.170 .330 7300 .120 .120 .110A .110A .120 -.140 1 .260 1 133 7325 ---- ---- .080A .080A .090 -.110 .200 7350 ---- ---- .050A .050A .060 -.100 .160 133 7375 ---- ---- .040A .040A .045 -.075 .120 7400 .030 .030 .025A .030 .030 -.060 10 .090 56 7425 ---- ---- .020A .020A .020 -.050 .070 7450 ---- ---- .020A .020A .015 -.035 .050 55 7500 .020 .020 .020 .020 .005 -.025 1 .030 111 7550 ---- ---- .010A .010A CAB -.015 .015 6 46 7600 ---- ---- ---- ---- CAB -.010 .010 53 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 7 942 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 132 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 8 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 205 6600 ---- ---- ---- ---- CAB UNCH CAB 133 6625 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- .005 +.005 CAB 53 6850 ---- ---- ---- ---- .005 UNCH .005 21 6875 ---- .010B ---- .010B .005 UNCH .005 28 6900 ---- .020B ---- .020B .010 UNCH .010 32 6925 ---- .030B ---- .030B .020 +.005 .015 35 6950 ---- .050B ---- .050B .030 +.005 .025 72 6975 ---- .070B .035A .035A .050 +.010 .040 1 38 7000 .060 .110 .045A .080A .070 +.010 54 .060 66 68 7025 ---- .150B .060A .060A .100 +.020 .080 31 7050 ---- .210B .080A .080A .150 +.040 .110 31 7075 ---- .290B .110A .110A .210 +.050 .160 31 7100 ---- .380B .150A .150A .280 +.070 .210 46 7125 ---- .500B .200A .200A .380 +.100 .280 7150 ---- .630B .270A .270A .490 +.130 .360 60 7175 ---- .780B .350A .350A .630 +.170 .460 7200 .540 .950B .460A .460A .790 +.210 45 .580 45 96 7225 ---- 1.130B .580A 1.130B .960 +.250 .710 7250 ---- 1.330B .720A 1.330B 1.150 +.290 .860 7275 ---- 1.540B .870A 1.540B 1.340 +.320 1.020 7300 ---- 1.760B 1.050A 1.760B 1.550 +.350 1.200 7325 ---- 1.990B 1.240A 1.990B 1.770 +.370 1.400 7350 ---- 2.220B 1.440A 2.220B 2.000 +.400 1.600 7375 ---- 2.460B 1.650A 2.460B 2.230 +.420 1.810 7400 ---- 2.700B 1.870A 2.700B 2.460 +.430 2.030 7425 ---- 2.940B 2.100A 2.940B 2.700 +.440 2.260 7450 ---- 3.180B 2.330A 3.180B 2.950 +.460 2.490 7500 ---- 3.680B 2.810A 3.680B 3.440 +.470 2.970 7550 ---- 4.170B 3.290A 4.170B 3.930 +.470 3.460 7600 ---- 4.620B 3.790A 4.620B 4.430 +.480 3.950 7650 ---- 4.670B 4.280A 4.670B 4.930 +.490 4.440 7700 ---- ---- ---- ---- 5.430 +.490 4.940 7750 ---- ---- ---- ---- 5.930 +.490 5.440 7800 ---- ---- ---- ---- 6.430 +.490 5.940 7850 ---- ---- ---- ---- 6.930 +.490 6.440 7900 ---- ---- ---- ---- 7.430 +.490 6.940 7950 ---- ---- ---- ---- 7.930 +.490 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 112 1146 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 19.520 -.490 20.010 200 5300 ---- ---- ---- ---- 18.520 -.490 19.010 5400 ---- ---- ---- ---- 17.530 -.480 18.010 5500 ---- ---- ---- ---- 16.530 -.480 17.010 5600 ---- ---- ---- ---- 15.530 -.490 16.020 5700 ---- ---- ---- ---- 14.530 -.490 15.020 5800 ---- ---- ---- ---- 13.530 -.490 14.020 5900 ---- ---- ---- ---- 12.540 -.480 13.020 6000 ---- ---- ---- ---- 11.540 -.490 12.030 6100 ---- ---- ---- ---- 10.540 -.490 11.030 6150 ---- ---- ---- ---- 10.040 -.490 10.530 6200 ---- ---- ---- ---- 9.540 -.490 10.030 6250 ---- ---- ---- ---- 9.040 -.490 9.530 6300 ---- ---- ---- ---- 8.550 -.480 9.030 6350 ---- ---- ---- ---- 8.050 -.480 8.530 6400 ---- ---- ---- ---- 7.550 -.490 8.040 6450 ---- ---- 6.820A 6.820A 7.060 -.480 7.540 1 6500 ---- ---- 6.320A 6.320A 6.560 -.480 7.040 6550 ---- 6.670B 5.830A 5.830A 6.060 -.490 6.550 6600 ---- 6.220B 5.340A 5.340A 5.570 -.480 6.050 6650 ---- 5.720B 4.840A 4.840A 5.080 -.480 5.560 21 6675 ---- 5.470B 4.600A 4.600A 4.830 -.480 5.310 6700 ---- 5.230B 4.350A 4.350A 4.590 -.480 5.070 213 6725 ---- 4.980B 4.110A 4.110A 4.340 -.480 4.820 6750 ---- 4.730B 3.870A 3.870A 4.090 -.480 4.570 341 6775 ---- 4.490B 3.630A 3.630A 3.850 -.480 4.330 6800 ---- 4.240B 3.390A 3.390A 3.610 -.480 1 4.090 10 823 6825 ---- 4.000B 3.160A 3.160A 3.370 -.480 3.850 6850 ---- 3.760B 2.930A 2.930A 3.140 -.470 3.610 789 6875 ---- 3.520B 2.710A 2.710A 2.910 -.470 3.380 139 6900 ---- 3.280B 2.490A 2.490A 2.680 -.470 1 3.150 1 1063 6925 ---- 3.050B 2.280A 2.280A 2.460 -.460 2.920 14 6950 ---- 2.820B 2.070A 2.070A 2.250 -.450 2.700 1629 6975 ---- 2.600B 1.870A 1.870A 2.040 -.450 2.490 109 7000 ---- 2.390B 1.690A 1.690A 1.850 -.430 2.280 147 3972 7025 ---- 2.170B 1.510A 1.510A 1.660 -.420 2.080 43 7050 ---- 1.970B 1.340A 1.340A 1.480 -.400 1.880 419 7075 ---- 1.780B 1.180A 1.180A 1.320 -.380 1.700 62 7100 ---- 1.590B 1.040A 1.040A 1.160 -.360 2 1.520 868 7125 ---- 1.420B .910A .910A 1.020 -.340 1.360 19 7150 .950 1.250B .790A .910B .890 -.310 91 1.200 1 1098 7175 ---- 1.100B .680A .680A .770 -.290 1.060 64 7200 .810 .970B .590A .780B .670 -.260 79 .930 2 2102 7225 ---- .840B .510A .510A .570 -.250 .820 15 7250 .470 .730B .440A .510B .490 -.220 3 .710 31 1431 7275 ---- .630B .380A .380A .420 -.200 .620 497 7300 .500 .540B .330A .330A .360 -.180 122 .540 2 1203 7325 .310 .310 .280A .310B .300 -.170 2 .470 24 7350 .320 .400B .240A .400B .260 -.140 1 .400 2 530 7375 ---- ---- .210A .210A .220 -.130 .350 204 7400 .240 .290B .180A .180A .190 -.110 7 .300 12 608 7425 ---- ---- .150A .150A .160 -.100 .260 7450 .170 .210B .130A .210B .140 -.080 1 .220 581 7500 .130 .150B .090A .090A .100 -.060 153 .160 30 1764 7550 .100 .110 .070 .070 .070 -.050 7 .120 130 7600 .080 .080 .050 .050 .060 -.020 6 .080 6 135 7650 ---- ---- .040A .040A .040 -.020 .060 212 7700 ---- ---- .030A .030A .030 -.015 .045 464 7750 ---- ---- .025A .025A .025 -.010 .035 223 7800 .015 .015 .015 .015 .015 -.015 2 .030 362 7850 ---- ---- .015A .015A .010 -.015 .025 20635 7900 ---- ---- .010A .010A .010 -.005 .015 719 7950 ---- ---- ---- ---- .005 -.005 .010 145 8000 ---- ---- ---- ---- .005 -.005 .010 1525 8050 ---- ---- ---- ---- .005 UNCH .005 28 8100 ---- ---- ---- ---- CAB -.005 .005 25 8150 ---- ---- ---- ---- CAB -.005 .005 1 8200 ---- ---- ---- ---- CAB -.005 .005 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 19.350 -.480 19.830 5400 ---- ---- ---- ---- 18.350 -.490 18.840 5500 ---- ---- ---- ---- 17.360 -.490 17.850 5600 ---- ---- ---- ---- 16.370 -.480 16.850 5700 ---- ---- ---- ---- 15.370 -.490 15.860 5800 ---- ---- ---- ---- 14.380 -.480 14.860 5900 ---- ---- ---- ---- 13.380 -.490 13.870 6000 ---- ---- ---- ---- 12.390 -.480 12.870 6100 ---- 11.920B 11.160A 11.160A 11.400 -.480 11.880 6200 ---- 11.040B 10.170A 10.170A 10.400 -.490 10.890 6300 ---- 10.050B 9.180A 9.180A 9.410 -.490 9.900 6350 ---- 9.560B 8.690A 8.690A 8.920 -.480 9.400 10 6400 ---- 9.060B 8.200A 8.200A 8.420 -.490 8.910 6450 ---- 8.570B 7.710A 7.710A 7.930 -.490 8.420 6500 ---- 8.080B 7.220A 7.220A 7.440 -.490 7.930 6550 ---- 7.590B 6.730A 6.730A 6.950 -.490 7.440 6600 ---- 7.100B 6.250A 6.250A 6.460 -.490 6.950 10 6650 ---- 6.610B 5.770A 5.770A 5.980 -.490 6.470 10 6700 ---- 6.120B 5.290A 5.290A 5.510 -.480 5.990 1 6750 ---- 5.640B 4.830A 4.830A 5.040 -.470 5.510 6800 ---- 5.170B 4.370A 4.370A 4.580 -.460 5.040 1 6850 ---- 4.710B 3.930A 3.930A 4.130 -.450 4.580 10 6900 ---- 4.250B 3.500A 3.500A 3.700 -.430 4.130 402 6950 ---- 3.810B 3.090A 3.090A 3.270 -.420 3.690 57 7000 ---- 3.390B 2.700A 2.700A 2.870 -.400 3.270 717 7050 ---- 2.980B 2.340A 2.340A 2.490 -.390 2.880 6 7100 ---- 2.600B 2.010A 2.010A 2.140 -.370 2.510 23 7150 ---- 2.240B 1.700A 1.700A 1.830 -.340 2.170 60 7200 ---- 1.920B 1.430A 1.430A 1.540 -.320 1 1.860 1 470 7250 ---- 1.630B 1.200A 1.200A 1.290 -.290 1.580 235 7300 1.020 1.360B .990A .990A 1.080 -.240 56 1.320 58 7350 ---- 1.140B .830A .830A .890 -.210 1 1.100 6 7400 .800 .930B .680A .930B .730 -.190 3 .920 125 7450 ---- .780B .570A .570A .600 -.160 .760 136 154 7500 ---- ---- .460A .460A .490 -.140 2 .630 1 2133 7550 ---- ---- .380A .380A .400 -.120 1 .520 37 7600 .330 .330 .320A .330 .330 -.100 2 .430 229 7650 ---- ---- .260A .260A .270 -.080 1 .350 140 7700 ---- ---- .220A .220A .220 -.070 .290 1 424 7750 ---- ---- .170A .170A .180 -.060 1 .240 204 7800 ---- ---- .140A .140A .150 -.040 1 .190 15 7850 ---- ---- .120A .120A .120 -.040 .160 10 32 7900 ---- ---- .100A .100A .100 -.030 .130 10 13 7950 ---- ---- .080A .080A .080 -.030 1 .110 1 8000 ---- ---- .070A .070A .070 -.020 .090 20 44 8050 ---- ---- .060A .060A .060 -.020 .080 8100 ---- ---- ---- ---- .050 -.010 .060 115 8150 ---- ---- ---- ---- .045 -.005 .050 2 8200 ---- ---- ---- ---- .040 -.005 .045 9 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .030 UNCH .030 42 8350 ---- ---- ---- ---- .025 -.005 .030 113 8400 ---- ---- ---- ---- .025 UNCH .025 8450 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .020 UNCH .020 1 8550 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 UNCH .015 51 8650 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .015 +.005 .010 71 8750 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 100 8850 ---- ---- ---- ---- .010 +.005 .005 1 8900 ---- ---- ---- ---- .010 +.005 .005 8950 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 23 9050 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 80 9150 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9250 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9350 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 19.900B 19.040A 19.040A 19.270 -.490 19.760 5400 ---- 18.910B 18.050A 18.050A 18.280 -.490 18.770 5500 ---- 17.920B 17.060A 17.060A 17.290 -.490 17.780 5600 ---- 16.930B 16.070A 16.070A 16.300 -.490 16.790 5700 ---- 15.940B 15.090A 15.090A 15.310 -.490 15.800 5800 ---- 14.960B 14.100A 14.100A 14.320 -.490 14.810 5900 ---- 13.970B 13.110A 13.110A 13.340 -.490 13.830 6000 ---- 12.980B 12.130A 12.130A 12.350 -.490 12.840 6100 ---- 12.000B 11.140A 11.140A 11.360 -.490 11.850 6200 ---- 11.010B 10.160A 10.160A 10.380 -.490 10.870 6300 ---- 10.030B 9.190A 9.190A 9.400 -.490 9.890 6350 ---- 9.540B 8.700A 8.700A 8.920 -.480 9.400 6400 ---- 9.050B 8.210A 8.210A 8.430 -.480 8.910 6450 ---- 8.570B 7.730A 7.730A 7.950 -.480 8.430 6500 ---- 8.080B 7.250A 7.250A 7.470 -.470 7.940 6550 ---- 7.600B 6.770A 6.770A 7.000 -.460 7.460 6600 ---- 7.120B 6.300A 6.300A 6.520 -.460 6.980 6650 ---- 6.640B 5.840A 5.840A 6.050 -.460 6.510 6700 ---- 6.180B 5.390A 5.390A 5.590 -.450 6.040 6750 ---- 5.710B 4.940A 4.940A 5.140 -.450 5.590 6800 ---- 5.260B 4.510A 4.510A 4.700 -.440 5.140 10 6850 ---- 4.820B 4.080A 4.080A 4.270 -.430 4.700 62 6900 ---- 4.390B 3.680A 3.680A 3.860 -.420 4.280 9 6950 ---- 3.970B 3.290A 3.290A 3.470 -.400 3.870 7000 ---- 3.570B 2.930A 2.930A 3.090 -.390 3.480 7050 ---- 3.190B 2.590A 2.590A 2.740 -.370 3.110 7100 2.760 2.830B 2.270A 2.270A 2.400 -.360 2 2.760 9 7150 ---- 2.490B 1.990A 1.990A 2.100 -.330 2.430 7200 ---- 2.180B 1.730A 1.730A 1.830 -.300 2.130 82 7250 ---- 1.890B 1.490A 1.490A 1.580 -.280 1.860 7300 ---- 1.630B 1.280A 1.280A 1.360 -.250 1.610 6 7350 1.110 1.410B 1.100A 1.180B 1.170 -.220 19 1.390 20 7400 ---- ---- .950A .950A 1.010 -.190 1.200 2 7450 ---- ---- .810A .810A .860 -.170 1.030 2 7500 ---- ---- .690A .690A .740 -.140 .880 18 7550 ---- ---- .600A .600A .630 -.120 .750 70 7600 ---- ---- .510A .510A .540 -.100 .640 5 7650 ---- ---- .440A .440A .460 -.090 .550 27 7700 ---- ---- .370A .370A .400 -.070 .470 1 7750 ---- ---- .320A .320A .340 -.060 .400 7800 ---- ---- .280A .280A .290 -.050 .340 55 7850 ---- ---- .240A .240A .250 -.050 .300 4 7900 ---- ---- .200A .200A .220 -.030 .250 102 7950 ---- ---- .180A .180A .190 -.030 .220 5 8000 ---- ---- .150A .150A .160 -.030 .190 3 8050 ---- ---- .130A .130A .140 -.020 .160 4 8100 ---- ---- .120A .120A .120 -.020 .140 1 8150 ---- ---- .110A .110A .100 -.020 .120 1 8200 ---- ---- .090A .090A .090 -.020 .110 1 8250 ---- ---- .080A .080A .080 -.010 .090 1 8300 ---- ---- ---- ---- .070 -.010 .080 32 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 -.010 .060 8 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .040 -.005 .045 3 8550 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .030 -.005 .035 8650 ---- ---- ---- ---- .030 UNCH .030 8700 ---- ---- ---- ---- .025 -.005 .030 8750 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .020 UNCH .020 4 8850 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 -.005 .020 8950 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 UNCH .015 301 9050 ---- ---- ---- ---- .010 -.005 .015 501 9100 ---- ---- ---- ---- .010 UNCH .010 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.010 .010 10100 ---- ---- ---- ---- .020 +.010 .010 10200 ---- ---- ---- ---- .020 +.010 .010 10300 ---- ---- ---- ---- .020 +.010 .010 10400 ---- ---- ---- ---- .020 +.010 .010 10500 ---- ---- ---- ---- .020 +.010 .010 10600 ---- ---- ---- ---- .015 +.010 .005 10700 ---- ---- ---- ---- .015 +.010 .005 10800 ---- ---- ---- ---- .015 +.010 .005 5300 ---- ---- ---- ---- 19.210 -.480 19.690 5400 ---- ---- ---- ---- 18.220 -.490 18.710 5500 ---- ---- ---- ---- 17.240 -.480 17.720 5600 ---- ---- ---- ---- 16.250 -.490 16.740 5700 ---- ---- ---- ---- 15.260 -.490 15.750 5800 ---- ---- ---- ---- 14.280 -.490 14.770 5900 ---- ---- ---- ---- 13.300 -.490 13.790 6000 ---- ---- ---- ---- 12.320 -.490 12.810 6100 ---- ---- ---- ---- 11.340 -.490 11.830 6200 ---- ---- ---- ---- 10.370 -.480 10.850 6300 ---- ---- ---- ---- 9.400 -.480 9.880 6350 ---- ---- ---- ---- 8.920 -.480 9.400 6400 ---- ---- ---- ---- 8.440 -.480 8.920 6450 ---- ---- ---- ---- 7.960 -.480 8.440 6500 ---- ---- ---- ---- 7.490 -.470 7.960 6550 ---- ---- ---- ---- 7.020 -.470 7.490 6600 ---- ---- ---- ---- 6.560 -.460 7.020 6650 ---- ---- ---- ---- 6.100 -.460 6.560 6700 ---- ---- ---- ---- 5.650 -.450 6.100 6750 ---- ---- ---- ---- 5.220 -.440 5.660 1 6800 ---- ---- ---- ---- 4.790 -.440 5.230 41 6850 ---- ---- ---- ---- 4.380 -.420 4.800 151 6900 ---- ---- ---- ---- 3.990 -.410 4.400 13 6950 ---- ---- ---- ---- 3.610 -.390 4.000 53 7000 ---- ---- 3.100A 3.100A 3.250 -.380 3.630 32 7050 ---- ---- 2.770A 2.770A 2.910 -.360 3.270 7100 ---- 2.990B 2.440A 2.440A 2.590 -.340 2.930 20 7150 ---- 2.660B 2.160A 2.160A 2.290 -.320 2.610 1005 7200 ---- 2.360B 1.910A 1.910A 2.020 -.300 2.320 7250 ---- 2.080B 1.680A 1.680A 1.770 -.280 2.050 7300 ---- 1.830B 1.470A 1.470A 1.550 -.250 1.800 333 7350 ---- 1.600B 1.290A 1.290A 1.350 -.230 1.580 7400 ---- 1.390B 1.120A 1.120A 1.180 -.200 1.380 6 7450 ---- 1.210B .980A .980A 1.020 -.180 1.200 1 7500 ---- ---- .850A .850A .890 -.160 1.050 67 7550 ---- ---- .740A .740A .780 -.140 .920 66 7600 ---- ---- .650A .650A .680 -.120 .800 7 7650 ---- ---- .560A .560A .600 -.100 .700 5 7700 ---- ---- .490A .490A .530 -.080 2 .610 42 7750 ---- ---- .430A .430A .460 -.080 .540 50 7800 ---- ---- .380A .380A .400 -.070 .470 2 18 7850 ---- ---- .330A .330A .350 -.060 .410 986 7900 ---- ---- .290A .290A .300 -.050 .350 1 7950 ---- ---- .250A .250A .260 -.050 .310 14 8000 ---- ---- .220A .220A .230 -.040 2 .270 116 8050 ---- ---- .200A .200A .200 -.040 .240 8100 ---- ---- .180A .180A .180 -.030 .210 16 8150 ---- ---- .160A .160A .160 -.020 .180 8200 ---- ---- .140A .140A .140 -.020 .160 5 1101 8250 ---- ---- .130A .130A .130 -.020 .150 216 8300 ---- ---- .110A .110A .120 -.010 .130 5 15 8350 ---- ---- .100A .100A .110 -.010 .120 100 8400 ---- ---- .090A .090A .100 -.010 .110 1204 8450 ---- ---- .080A .080A .090 -.010 .100 20 8500 ---- ---- ---- ---- .090 UNCH .090 29 8550 ---- ---- ---- ---- .080 UNCH .080 2 8600 ---- ---- ---- ---- .070 UNCH .070 2 8650 ---- ---- ---- ---- .070 +.010 .060 2 8700 ---- ---- ---- ---- .060 UNCH .060 5 8750 ---- ---- ---- ---- .060 +.010 .050 1 8800 ---- ---- ---- ---- .060 +.010 .050 1 8850 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .050 +.010 .040 5 8950 ---- ---- ---- ---- .050 +.010 .040 9000 ---- ---- ---- ---- .045 +.010 .035 17 9050 ---- ---- ---- ---- .045 +.010 .035 9100 ---- ---- ---- ---- .045 +.015 .030 591 9150 ---- ---- ---- ---- .040 +.010 .030 9200 ---- ---- ---- ---- .040 +.015 .025 3 9250 ---- ---- ---- ---- .035 +.010 .025 9300 ---- ---- ---- ---- .035 +.010 .025 5002 9350 ---- ---- ---- ---- .035 +.015 .020 9400 ---- ---- ---- ---- .030 +.010 .020 9450 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9550 ---- ---- ---- ---- .025 +.010 .015 9600 ---- ---- ---- ---- .025 +.010 .015 9650 ---- ---- ---- ---- .025 +.010 .015 9700 ---- ---- ---- ---- .025 +.010 .015 9750 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .025 +.010 .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 +.010 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.150 -.500 19.650 5500 ---- ---- ---- ---- 18.170 -.500 18.670 5600 ---- ---- ---- ---- 17.190 -.500 17.690 5700 ---- ---- ---- ---- 16.210 -.500 16.710 5800 ---- ---- ---- ---- 15.230 -.500 15.730 5900 ---- ---- ---- ---- 14.250 -.500 14.750 6000 ---- ---- ---- ---- 13.280 -.500 13.780 6100 ---- ---- ---- ---- 12.310 -.500 12.810 6200 ---- ---- ---- ---- 11.340 -.500 11.840 6300 ---- ---- ---- ---- 10.380 -.490 10.870 6400 ---- ---- ---- ---- 9.430 -.480 9.910 6450 ---- ---- ---- ---- 8.950 -.490 9.440 6500 ---- ---- ---- ---- 8.480 -.480 8.960 6550 ---- ---- ---- ---- 8.020 -.480 8.500 6600 ---- ---- ---- ---- 7.560 -.470 8.030 6650 ---- ---- ---- ---- 7.110 -.460 7.570 6700 ---- ---- ---- ---- 6.660 -.460 7.120 6750 ---- ---- ---- ---- 6.230 -.450 6.680 6800 ---- ---- ---- ---- 5.800 -.440 6.240 6850 ---- ---- ---- ---- 5.380 -.440 5.820 6900 ---- ---- ---- ---- 4.970 -.430 5.400 6950 ---- ---- ---- ---- 4.570 -.420 4.990 62 7000 ---- ---- ---- ---- 4.190 -.400 4.590 6 7050 ---- ---- ---- ---- 3.820 -.390 4.210 7100 ---- ---- 3.370A 3.370A 3.470 -.380 3.850 7150 ---- 3.570B 3.010A 3.010A 3.140 -.360 3.500 7200 ---- 3.230B 2.720A 2.720A 2.830 -.340 3.170 7250 ---- 2.910B 2.440A 2.440A 2.540 -.320 2.860 7300 ---- 2.620B 2.180A 2.180A 2.270 -.300 2.570 7350 ---- 2.340B 1.950A 1.950A 2.030 -.270 2.300 7400 ---- 2.090B 1.740A 1.740A 1.800 -.260 2.060 7450 ---- 1.850B 1.550A 1.550A 1.600 -.240 1.840 7500 ---- 1.650B 1.370A 1.370A 1.420 -.210 1.630 8 7550 ---- 1.460B 1.220A 1.220A 1.260 -.190 1.450 7600 ---- ---- 1.080A 1.080A 1.120 -.170 1.290 7650 ---- ---- .960A .960A .990 -.150 1.140 7700 ---- ---- .850A .850A .880 -.130 1.010 7750 ---- ---- .760A .760A .780 -.120 .900 7800 ---- ---- .670A .670A .690 -.110 .800 7850 ---- ---- .600A .600A .610 -.100 .710 7900 ---- ---- .530A .530A .540 -.090 .630 1 7950 ---- ---- .470A .470A .480 -.080 .560 8000 ---- ---- .430A .430A .430 -.070 .500 8050 ---- ---- .380A .380A .380 -.060 .440 1 8100 ---- ---- .340A .340A .340 -.050 .390 8150 ---- ---- .300A .300A .300 -.050 .350 8 8200 ---- ---- .270A .270A .270 -.040 .310 8250 ---- ---- .240A .240A .240 -.040 .280 8300 ---- ---- .220A .220A .210 -.040 .250 8350 ---- ---- .200A .200A .190 -.030 .220 8400 ---- ---- .180A .180A .170 -.030 .200 4 8450 ---- ---- .170A .170A .150 -.030 .180 8500 ---- ---- .150A .150A .140 -.020 .160 1 8550 ---- ---- .140A .140A .130 -.020 .150 8600 ---- ---- .130A .130A .120 -.020 .140 1 8650 ---- ---- ---- ---- .110 -.010 .120 8700 ---- ---- ---- ---- .100 -.010 .110 8750 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .050 UNCH .050 9400 ---- ---- ---- ---- .045 UNCH .045 9500 ---- ---- ---- ---- .040 UNCH .040 1 9600 ---- ---- ---- ---- .040 +.005 .035 9700 ---- ---- ---- ---- .035 +.005 .030 9800 ---- ---- ---- ---- .035 +.005 .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.080 -.490 19.570 5500 ---- ---- ---- ---- 18.100 -.490 18.590 5600 ---- ---- ---- ---- 17.130 -.480 17.610 5700 ---- ---- ---- ---- 16.160 -.480 16.640 5800 ---- ---- ---- ---- 15.190 -.470 15.660 5900 ---- ---- ---- ---- 14.220 -.470 14.690 6000 ---- ---- ---- ---- 13.250 -.470 13.720 6100 ---- ---- ---- ---- 12.290 -.470 12.760 6200 ---- ---- ---- ---- 11.330 -.470 11.800 6300 ---- ---- ---- ---- 10.390 -.460 10.850 6400 ---- ---- ---- ---- 9.450 -.450 9.900 6450 ---- ---- ---- ---- 8.980 -.460 9.440 6500 ---- ---- ---- ---- 8.520 -.450 8.970 6550 ---- ---- ---- ---- 8.060 -.460 8.520 6600 ---- ---- ---- ---- 7.610 -.450 8.060 6650 ---- ---- ---- ---- 7.160 -.450 7.610 6700 ---- ---- ---- ---- 6.720 -.450 7.170 6750 ---- ---- ---- ---- 6.290 -.450 6.740 6800 ---- ---- ---- ---- 5.870 -.440 6.310 6850 ---- ---- ---- ---- 5.460 -.430 5.890 6900 ---- ---- ---- ---- 5.060 -.420 5.480 6950 ---- ---- ---- ---- 4.680 -.400 5.080 7000 ---- ---- ---- ---- 4.310 -.390 4.700 7050 ---- ---- 3.840A 3.840A 3.950 -.370 4.320 7100 ---- ---- 3.500A 3.500A 3.610 -.360 3.970 7150 ---- 3.700B 3.180A 3.180A 3.290 -.340 3.630 7200 ---- 3.370B 2.870A 2.870A 2.980 -.340 3.320 7250 ---- 3.060B 2.600A 2.600A 2.700 -.320 3.020 7300 ---- 2.770B 2.350A 2.350A 2.440 -.290 2.730 7350 ---- 2.500B 2.120A 2.120A 2.190 -.270 2.460 7400 ---- 2.250B 1.900A 1.900A 1.970 -.250 2.220 2 7450 ---- 2.020B 1.700A 1.700A 1.760 -.230 1.990 300 7500 ---- 1.810B 1.530A 1.530A 1.580 -.210 1.790 80 7550 ---- ---- 1.370A 1.370A 1.420 -.190 1.610 7600 ---- ---- 1.230A 1.230A 1.270 -.170 1.440 65 7650 ---- ---- 1.100A 1.100A 1.130 -.160 1.290 7700 ---- ---- .990A .990A 1.010 -.140 1.150 60 7750 ---- ---- .880A .880A .910 -.120 1.030 1 7800 ---- ---- .790A .790A .810 -.110 .920 7850 ---- ---- .710A .710A .720 -.110 .830 1 7900 ---- ---- .640A .640A .650 -.090 .740 7950 ---- ---- .570A .570A .580 -.080 .660 8000 ---- ---- .520A .520A .520 -.070 .590 8050 ---- ---- .470A .470A .470 -.060 .530 8100 ---- ---- .420A .420A .420 -.060 .480 8150 ---- ---- .380A .380A .380 -.050 .430 8200 ---- ---- .340A .340A .340 -.050 .390 8250 ---- ---- .310A .310A .310 -.040 .350 8300 ---- ---- .280A .280A .280 -.040 .320 8350 ---- ---- .250A .250A .250 -.040 .290 8400 ---- ---- .230A .230A .230 -.030 .260 2 8450 ---- ---- .210A .210A .210 -.030 .240 8500 ---- ---- .190A .190A .190 -.030 .220 8550 ---- ---- .180A .180A .180 -.020 .200 8600 ---- ---- .170A .170A .160 -.020 .180 8650 ---- ---- .160A .160A .150 -.020 .170 8700 ---- ---- .140A .140A .140 -.010 .150 200 8800 ---- ---- .120A .120A .110 -.020 .130 8900 ---- ---- .100A .100A .100 -.010 .110 9000 ---- ---- ---- ---- .080 -.020 .100 9100 ---- ---- ---- ---- .070 -.020 .090 1 9200 ---- ---- ---- ---- .060 -.020 .080 9300 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .045 -.015 .060 9600 ---- ---- ---- ---- .040 -.010 .050 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 UNCH .045 97 10100 ---- ---- ---- ---- .045 UNCH .045 10200 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .035 UNCH .035 10500 ---- ---- ---- ---- .035 UNCH .035 10600 ---- ---- ---- ---- .035 +.005 .030 10700 ---- ---- ---- ---- .035 +.005 .030 5400 ---- ---- ---- ---- 18.990 -.500 19.490 5500 ---- ---- ---- ---- 18.020 -.490 18.510 5600 ---- ---- ---- ---- 17.050 -.490 17.540 5700 ---- ---- ---- ---- 16.080 -.500 16.580 5800 ---- ---- ---- ---- 15.110 -.500 15.610 5900 ---- ---- ---- ---- 14.150 -.500 14.650 6000 ---- ---- ---- ---- 13.190 -.500 13.690 6100 ---- ---- ---- ---- 12.240 -.490 12.730 6200 ---- ---- ---- ---- 11.290 -.490 11.780 6300 ---- ---- ---- ---- 10.360 -.480 10.840 6400 ---- ---- ---- ---- 9.430 -.480 9.910 6450 ---- ---- ---- ---- 8.980 -.470 9.450 6500 ---- ---- ---- ---- 8.520 -.470 8.990 6550 ---- ---- ---- ---- 8.080 -.460 8.540 6600 ---- ---- ---- ---- 7.640 -.450 8.090 6650 ---- ---- ---- ---- 7.200 -.450 7.650 6700 ---- ---- ---- ---- 6.780 -.440 7.220 2 6750 ---- ---- ---- ---- 6.360 -.430 6.790 6800 ---- ---- ---- ---- 5.950 -.420 6.370 6850 ---- ---- ---- ---- 5.550 -.420 5.970 6900 ---- ---- ---- ---- 5.160 -.410 5.570 6950 ---- ---- ---- ---- 4.780 -.400 5.180 1 7000 ---- ---- 4.300A 4.300A 4.420 -.380 4.800 7050 ---- ---- 3.960A 3.960A 4.070 -.370 4.440 7100 ---- 4.150B 3.630A 3.630A 3.740 -.360 4.100 1 7150 ---- 3.820B 3.310A 3.310A 3.420 -.350 3.770 7200 ---- 3.490B 3.020A 3.020A 3.120 -.330 3.450 445 7250 ---- 3.190B 2.750A 2.750A 2.840 -.310 3.150 7300 ---- 2.900B 2.500A 2.500A 2.580 -.290 2.870 2 7350 ---- 2.640B 2.260A 2.260A 2.330 -.280 2.610 151 7400 ---- 2.390B 2.050A 2.050A 2.110 -.260 2.370 100 7450 ---- 2.160B 1.850A 1.850A 1.910 -.230 2.140 7500 ---- 1.950B 1.670A 1.670A 1.720 -.220 1.940 3 7550 ---- ---- 1.510A 1.510A 1.550 -.200 1.750 400 7600 ---- ---- 1.360A 1.360A 1.400 -.180 1.580 7650 ---- ---- 1.230A 1.230A 1.260 -.170 1.430 7700 ---- ---- 1.110A 1.110A 1.130 -.160 1.290 187 7750 ---- ---- 1.000A 1.000A 1.020 -.140 1.160 7800 ---- ---- .910A .910A .920 -.130 1.050 1010 7850 ---- ---- .820A .820A .830 -.110 .940 7900 ---- ---- .740A .740A .750 -.100 .850 2 7950 ---- ---- .670A .670A .670 -.100 .770 2 8000 ---- ---- .610A .610A .610 -.080 .690 18 8050 ---- ---- .550A .550A .550 -.070 .620 2 8100 ---- ---- .500A .500A .500 -.060 .560 2 8150 ---- ---- .450A .450A .450 -.060 .510 2 8200 ---- ---- .410A .410A .410 -.050 .460 2 8250 ---- ---- .380A .380A .380 -.040 .420 1 8300 ---- ---- .350A .350A .340 -.040 .380 2 8350 ---- ---- .320A .320A .310 -.030 .340 8400 ---- ---- .290A .290A .280 -.030 .310 2024 8450 ---- ---- .270A .270A .260 -.030 .290 3 8500 ---- ---- .250A .250A .240 -.020 .260 74 8550 ---- ---- .230A .230A .220 -.020 .240 8600 ---- ---- .210A .210A .200 -.020 .220 2 8650 ---- ---- ---- ---- .180 -.020 .200 1 8700 ---- ---- .180A .180A .170 -.020 .190 2 8750 ---- ---- ---- ---- .150 -.020 .170 8800 ---- ---- ---- ---- .140 -.020 .160 7 8850 ---- ---- .140A .140A .130 -.020 .150 8900 ---- ---- .130A .130A .120 -.020 .140 2 8950 ---- ---- ---- ---- .120 -.010 .130 9000 ---- ---- ---- ---- .110 -.010 .120 91 9050 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .100 -.010 .110 13 9150 ---- ---- ---- ---- .090 -.010 .100 9200 ---- ---- ---- ---- .090 UNCH .090 2 9250 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- ---- ---- .080 UNCH .080 2 9350 ---- ---- ---- ---- .080 UNCH .080 9400 ---- ---- ---- ---- .070 -.010 .080 2 9450 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .070 UNCH .070 3 9550 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 3 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 UNCH .060 3 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .050 UNCH .050 3 9900 ---- ---- ---- ---- .050 UNCH .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.950 -.460 19.410 5600 ---- ---- ---- ---- 17.980 -.470 18.450 5700 ---- ---- ---- ---- 17.020 -.460 17.480 5800 ---- ---- ---- ---- 16.060 -.460 16.520 5900 ---- ---- ---- ---- 15.100 -.460 15.560 6000 ---- ---- ---- ---- 14.140 -.460 14.600 6100 ---- ---- ---- ---- 13.190 -.460 13.650 6200 ---- ---- ---- ---- 12.250 -.460 12.710 6300 ---- ---- ---- ---- 11.320 -.450 11.770 6400 ---- ---- ---- ---- 10.400 -.440 10.840 6500 ---- ---- ---- ---- 9.490 -.430 9.920 6550 ---- ---- ---- ---- 9.040 -.430 9.470 6600 ---- ---- ---- ---- 8.600 -.420 9.020 6650 ---- ---- ---- ---- 8.160 -.420 8.580 6700 ---- ---- ---- ---- 7.730 -.410 8.140 6750 ---- ---- ---- ---- 7.300 -.410 7.710 6800 ---- ---- ---- ---- 6.880 -.410 7.290 6850 ---- ---- ---- ---- 6.470 -.400 6.870 6900 ---- ---- ---- ---- 6.070 -.390 6.460 6950 ---- ---- ---- ---- 5.680 -.380 6.060 7000 ---- ---- ---- ---- 5.300 -.370 5.670 7050 ---- ---- ---- ---- 4.930 -.360 5.290 7100 ---- ---- 4.460A 4.460A 4.570 -.340 4.910 7150 ---- ---- 4.120A 4.120A 4.230 -.330 4.560 7200 ---- 4.250B 3.800A 3.800A 3.910 -.310 4.220 7250 ---- 3.920B 3.480A 3.480A 3.600 -.300 3.900 7300 ---- 3.610B 3.190A 3.190A 3.300 -.290 3.590 7350 ---- 3.310B 2.910A 2.910A 3.020 -.280 3.300 7400 ---- ---- 2.670A 2.670A 2.760 -.270 3.030 500 7450 ---- ---- 2.430A 2.430A 2.520 -.250 2.770 7500 ---- ---- 2.220A 2.220A 2.290 -.230 2.520 7550 ---- ---- 2.020A 2.020A 2.080 -.220 2.300 7600 ---- ---- 1.840A 1.840A 1.890 -.200 2.090 1 7650 ---- ---- 1.660A 1.660A 1.710 -.190 1.900 7700 ---- ---- 1.520A 1.520A 1.550 -.180 1.730 1 7750 ---- ---- 1.370A 1.370A 1.410 -.160 1.570 3 7800 ---- ---- 1.250A 1.250A 1.280 -.150 1.430 7850 ---- ---- 1.140A 1.140A 1.170 -.120 1.290 7900 ---- ---- 1.040A 1.040A 1.060 -.110 1.170 7950 ---- ---- .940A .940A .970 -.090 1.060 8000 ---- ---- .850A .850A .880 -.090 .970 8050 ---- ---- .780A .780A .800 -.080 .880 8100 ---- ---- .710A .710A .730 -.070 .800 8150 ---- ---- .650A .650A .660 -.070 .730 8200 ---- ---- .590A .590A .600 -.070 .670 8250 ---- ---- .540A .540A .540 -.070 .610 8300 ---- ---- .500A .500A .490 -.070 .560 8350 ---- ---- .460A .460A .440 -.070 .510 8400 ---- ---- .420A .420A .400 -.060 .460 3 8500 ---- ---- .360A .360A .330 -.060 .390 2 8600 ---- ---- .300A .300A .270 -.060 .330 8700 ---- ---- .260A .260A .220 -.050 .270 8800 ---- ---- ---- ---- .190 -.040 .230 8900 ---- ---- ---- ---- .150 -.050 .200 9000 ---- ---- ---- ---- .130 -.040 .170 9100 ---- ---- ---- ---- .110 -.030 .140 9200 ---- ---- ---- ---- .090 -.030 .120 9300 ---- ---- ---- ---- .070 -.030 .100 9400 ---- ---- ---- ---- .060 -.030 .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.880 -.460 19.340 5600 ---- ---- ---- ---- 17.920 -.460 18.380 5700 ---- ---- ---- ---- 16.970 -.450 17.420 5800 ---- ---- ---- ---- 16.010 -.460 16.470 5900 ---- ---- ---- ---- 15.060 -.450 15.510 6000 ---- ---- ---- ---- 14.110 -.450 14.560 6100 ---- ---- ---- ---- 13.170 -.450 13.620 6200 ---- ---- ---- ---- 12.240 -.440 12.680 6300 ---- ---- ---- ---- 11.310 -.440 11.750 6400 ---- ---- ---- ---- 10.400 -.440 10.840 6500 ---- ---- ---- ---- 9.510 -.430 9.940 6550 ---- ---- ---- ---- 9.060 -.430 9.490 6600 ---- ---- ---- ---- 8.630 -.420 9.050 6650 ---- ---- ---- ---- 8.190 -.420 8.610 6700 ---- ---- ---- ---- 7.770 -.410 8.180 6750 ---- ---- ---- ---- 7.350 -.410 7.760 6800 ---- ---- ---- ---- 6.930 -.410 7.340 6850 ---- ---- ---- ---- 6.530 -.400 6.930 6900 ---- ---- ---- ---- 6.140 -.390 6.530 6950 ---- ---- ---- ---- 5.760 -.370 6.130 7000 ---- ---- ---- ---- 5.380 -.370 5.750 7050 ---- ---- 4.910A 4.910A 5.020 -.360 5.380 7100 ---- ---- 4.560A 4.560A 4.680 -.340 5.020 7150 ---- 4.690B 4.230A 4.230A 4.340 -.330 4.670 7200 ---- 4.350B 3.900A 3.900A 4.020 -.310 4.330 7250 ---- 4.030B 3.590A 3.590A 3.710 -.300 4.010 7300 ---- 3.720B 3.300A 3.300A 3.410 -.290 3.700 7350 ---- 3.420B 3.040A 3.040A 3.140 -.270 3.410 7400 ---- 3.140B 2.790A 2.790A 2.870 -.260 3.130 7450 ---- 2.880B 2.540A 2.540A 2.630 -.240 2.870 7500 ---- 2.640B 2.340A 2.340A 2.400 -.230 2.630 7550 ---- ---- 2.130A 2.130A 2.190 -.220 2.410 7600 ---- ---- 1.960A 1.960A 2.000 -.200 2.200 7650 ---- ---- 1.780A 1.780A 1.830 -.180 2.010 1 7700 ---- ---- 1.620A 1.620A 1.670 -.170 1.840 7750 ---- ---- 1.470A 1.470A 1.520 -.160 1.680 7800 ---- ---- 1.350A 1.350A 1.390 -.140 1.530 7850 ---- ---- 1.230A 1.230A 1.270 -.130 1.400 7900 ---- ---- 1.120A 1.120A 1.150 -.130 1.280 7950 ---- ---- 1.030A 1.030A 1.050 -.120 1.170 8000 ---- ---- .940A .940A .960 -.100 1.060 8050 ---- ---- .860A .860A .880 -.090 .970 8100 ---- ---- .790A .790A .800 -.090 .890 8150 ---- ---- .720A .720A .740 -.070 .810 8200 ---- ---- .670A .670A .670 -.070 .740 8250 ---- ---- .610A .610A .620 -.060 .680 8300 ---- ---- .560A .560A .560 -.060 .620 8350 ---- ---- .520A .520A .520 -.040 .560 8400 ---- ---- .480A .480A .470 -.040 .510 8500 ---- ---- .410A .410A .400 -.030 .430 8600 ---- ---- .350A .350A .330 -.030 .360 8700 ---- ---- ---- ---- .280 -.020 .300 8800 ---- ---- ---- ---- .240 -.010 .250 8900 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .130 UNCH .130 9300 ---- ---- ---- ---- .110 UNCH .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .050 UNCH .050 10600 ---- ---- ---- ---- .045 UNCH .045 10700 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- 18.830 -.460 19.290 5600 ---- ---- ---- ---- 17.880 -.450 18.330 5700 ---- ---- ---- ---- 16.930 -.450 17.380 5800 ---- ---- ---- ---- 15.980 -.450 16.430 5900 ---- ---- ---- ---- 15.030 -.460 15.490 6000 ---- ---- ---- ---- 14.090 -.450 14.540 6100 ---- ---- ---- ---- 13.160 -.440 13.600 6200 ---- ---- ---- ---- 12.230 -.440 12.670 6300 ---- ---- ---- ---- 11.310 -.440 11.750 6400 ---- ---- ---- ---- 10.410 -.430 10.840 6500 ---- ---- ---- ---- 9.520 -.420 9.940 6550 ---- ---- ---- ---- 9.090 -.420 9.510 6600 ---- ---- ---- ---- 8.660 -.410 9.070 6650 ---- ---- ---- ---- 8.230 -.410 8.640 6700 ---- ---- ---- ---- 7.810 -.410 8.220 6750 ---- ---- ---- ---- 7.400 -.400 7.800 6800 ---- ---- ---- ---- 6.990 -.400 7.390 6850 ---- ---- ---- ---- 6.590 -.400 6.990 6900 ---- ---- ---- ---- 6.200 -.390 6.590 6950 ---- ---- ---- ---- 5.830 -.370 6.200 7000 ---- ---- ---- ---- 5.460 -.360 5.820 7050 ---- ---- 4.990A 4.990A 5.110 -.340 5.450 7100 ---- ---- 4.650A 4.650A 4.760 -.340 5.100 7150 ---- 4.780B 4.330A 4.330A 4.430 -.320 4.750 7200 ---- 4.450B 3.990A 3.990A 4.110 -.310 4.420 7250 ---- 4.120B 3.670A 3.670A 3.800 -.300 4.100 4 7300 ---- 3.820B 3.410A 3.410A 3.510 -.290 3.800 7350 ---- 3.530B 3.140A 3.140A 3.240 -.270 3.510 7400 ---- 3.250B 2.900A 2.900A 2.980 -.250 3.230 7450 ---- 2.990B 2.660A 2.660A 2.740 -.240 2.980 7500 ---- ---- 2.450A 2.450A 2.520 -.220 2.740 7550 ---- ---- 2.240A 2.240A 2.310 -.210 2.520 7600 ---- ---- 2.060A 2.060A 2.120 -.200 2.320 7650 ---- ---- 1.880A 1.880A 1.940 -.190 2.130 7700 ---- ---- 1.720A 1.720A 1.770 -.180 1.950 7750 ---- ---- 1.580A 1.580A 1.620 -.170 1.790 7800 ---- ---- 1.440A 1.440A 1.490 -.150 1.640 7850 ---- ---- 1.330A 1.330A 1.360 -.140 1.500 7900 ---- ---- 1.220A 1.220A 1.250 -.120 1.370 7950 ---- ---- 1.120A 1.120A 1.140 -.110 1.250 8000 ---- ---- 1.020A 1.020A 1.050 -.090 1.140 8050 ---- ---- .940A .940A .960 -.090 1.050 8100 ---- ---- .870A .870A .880 -.080 .960 8150 ---- ---- .800A .800A .800 -.080 .880 8200 ---- ---- .740A .740A .740 -.060 .800 8250 ---- ---- .680A .680A .680 -.060 .740 2 8300 ---- ---- .630A .630A .620 -.060 .680 8350 ---- ---- .580A .580A .570 -.050 .620 8400 ---- ---- .540A .540A .530 -.050 .580 8450 ---- ---- .500A .500A .490 -.040 .530 8500 ---- ---- .460A .460A .450 -.040 .490 8 8550 ---- ---- .420A .420A .410 -.040 .450 8600 ---- ---- .390A .390A .380 -.040 .420 8650 ---- ---- .370A .370A .350 -.040 .390 8700 ---- ---- .340A .340A .330 -.030 .360 8750 ---- ---- .320A .320A .300 -.040 .340 8800 ---- ---- .300A .300A .280 -.030 .310 8850 ---- ---- .280A .280A .260 -.030 .290 8900 ---- ---- .260A .260A .250 -.020 .270 8950 ---- ---- ---- ---- .230 -.020 .250 9000 ---- ---- .230A .230A .210 -.030 .240 9050 ---- ---- ---- ---- .200 -.020 .220 9100 ---- ---- ---- ---- .190 -.020 .210 9150 ---- ---- ---- ---- .180 -.010 .190 9200 ---- ---- ---- ---- .170 -.010 .180 9250 ---- ---- ---- ---- .160 -.010 .170 9300 ---- ---- ---- ---- .150 -.010 .160 9350 ---- ---- ---- ---- .140 -.010 .150 9400 ---- ---- ---- ---- .130 -.010 .140 9450 ---- ---- ---- ---- .120 -.020 .140 9500 ---- ---- ---- ---- .120 -.010 .130 9550 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .110 UNCH .110 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .100 UNCH .100 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .080 UNCH .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.730 -.440 19.170 5700 ---- ---- ---- ---- 17.790 -.440 18.230 5800 ---- ---- ---- ---- 16.840 -.440 17.280 5900 ---- ---- ---- ---- 15.900 -.440 16.340 6000 ---- ---- ---- ---- 14.970 -.430 15.400 6100 ---- ---- ---- ---- 14.030 -.430 14.460 6200 ---- ---- ---- ---- 13.110 -.420 13.530 6300 ---- ---- ---- ---- 12.190 -.420 12.610 6400 ---- ---- ---- ---- 11.290 -.410 11.700 6500 ---- ---- ---- ---- 10.400 -.400 10.800 6600 ---- ---- ---- ---- 9.520 -.400 9.920 6650 ---- ---- ---- ---- 9.090 -.400 9.490 6700 ---- ---- ---- ---- 8.670 -.390 9.060 6750 ---- ---- ---- ---- 8.250 -.400 8.650 6800 ---- ---- ---- ---- 7.840 -.390 8.230 6850 ---- ---- ---- ---- 7.440 -.380 7.820 6900 ---- ---- ---- ---- 7.040 -.380 7.420 6950 ---- ---- ---- ---- 6.650 -.370 7.020 7000 ---- ---- ---- ---- 6.270 -.360 6.630 7050 ---- ---- ---- ---- 5.900 -.350 6.250 7100 ---- ---- 5.470A 5.470A 5.530 -.350 5.880 7150 ---- ---- 5.120A 5.120A 5.180 -.330 5.510 7200 ---- 5.210B 4.790A 5.210B 4.840 -.320 5.160 7250 ---- 4.870B 4.460A 4.870B 4.520 -.300 4.820 7300 ---- 4.540B 4.100A 4.540B 4.200 -.290 4.490 7350 ---- 4.230B 3.800A 4.230B 3.900 -.280 4.180 7400 ---- 3.930B 3.550A 3.930B 3.620 -.260 3.880 7450 ---- 3.640B 3.290A 3.640B 3.350 -.250 3.600 7500 ---- 3.370B 3.030A 3.370B 3.090 -.240 3.330 7550 ---- 3.110B 2.810A 3.110B 2.860 -.220 3.080 7600 ---- 2.860B 2.590A 2.860B 2.630 -.210 2.840 7650 ---- 2.640B 2.370A 2.370A 2.430 -.190 2.620 7700 ---- 2.430B 2.180A 2.180A 2.240 -.170 2.410 7750 ---- 2.230B 2.020A 2.020A 2.060 -.160 2.220 7800 ---- 2.050B 1.860A 1.860A 1.890 -.150 2.040 7850 ---- ---- 1.710A 1.710A 1.740 -.140 1.880 7900 ---- ---- 1.580A 1.580A 1.600 -.130 1.730 7950 ---- ---- 1.450A 1.450A 1.480 -.110 1.590 8000 ---- ---- 1.340A 1.340A 1.360 -.100 1.460 1 8050 ---- ---- 1.230A 1.230A 1.250 -.100 1.350 8100 ---- ---- 1.140A 1.140A 1.150 -.090 1.240 8150 ---- ---- 1.050A 1.050A 1.060 -.080 1.140 8200 ---- ---- .970A .970A .980 -.070 1.050 8300 ---- ---- .830A .830A .830 -.060 .890 8400 ---- ---- .710A .710A .710 -.050 .760 8500 ---- ---- .610A .610A .600 -.050 .650 8600 ---- ---- .530A .530A .520 -.040 .560 8700 ---- ---- .460A .460A .440 -.040 .480 8800 ---- ---- .400A .400A .380 -.030 .410 8900 ---- ---- .350A .350A .330 -.030 .360 9000 ---- ---- ---- ---- .290 -.020 .310 9100 ---- ---- ---- ---- .250 -.020 .270 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.800 -.420 17.220 5900 ---- ---- ---- ---- 15.860 -.430 16.290 6000 ---- ---- ---- ---- 14.940 -.420 15.360 6100 ---- ---- ---- ---- 14.010 -.430 14.440 6200 ---- ---- ---- ---- 13.100 -.420 13.520 6300 ---- ---- ---- ---- 12.190 -.420 12.610 6400 ---- ---- ---- ---- 11.300 -.410 11.710 6500 ---- ---- ---- ---- 10.420 -.410 10.830 6600 ---- ---- ---- ---- 9.550 -.410 9.960 6700 ---- ---- ---- ---- 8.700 -.400 9.100 6750 ---- ---- ---- ---- 8.290 -.390 8.680 6800 ---- ---- ---- ---- 7.880 -.390 8.270 6850 ---- ---- ---- ---- 7.480 -.380 7.860 6900 ---- ---- ---- ---- 7.090 -.370 7.460 6950 ---- ---- ---- ---- 6.700 -.370 7.070 7000 ---- ---- ---- ---- 6.330 -.350 6.680 7050 ---- ---- ---- ---- 5.960 -.340 6.300 7100 ---- ---- 5.540A 5.540A 5.610 -.320 5.930 7150 ---- ---- 5.200A 5.200A 5.260 -.310 5.570 7200 ---- 5.270B 4.870A 5.270B 4.920 -.310 5.230 7250 ---- 4.940B 4.550A 4.940B 4.600 -.290 4.890 7300 ---- 4.610B 4.240A 4.610B 4.290 -.280 4.570 7350 ---- 4.300B 3.950A 4.300B 3.990 -.270 4.260 7400 ---- 4.000B 3.670A 4.000B 3.710 -.260 3.970 7450 ---- 3.720B 3.410A 3.720B 3.440 -.250 3.690 7500 ---- 3.450B 3.160A 3.450B 3.190 -.240 3.430 7550 ---- 3.190B 2.930A 3.190B 2.950 -.220 3.170 7600 ---- 2.950B 2.710A 2.950B 2.730 -.210 2.940 7650 ---- 2.730B 2.500A 2.500A 2.530 -.190 2.720 7700 ---- ---- 2.310A 2.310A 2.330 -.180 2.510 7750 ---- ---- 2.140A 2.140A 2.160 -.160 2.320 7800 ---- ---- 1.970A 1.970A 1.990 -.150 2.140 7850 ---- ---- 1.820A 1.820A 1.840 -.130 1.970 7900 ---- ---- 1.690A 1.690A 1.690 -.130 1.820 7950 ---- ---- 1.560A 1.560A 1.560 -.120 1.680 8000 ---- ---- 1.440A 1.440A 1.440 -.110 1.550 8050 ---- ---- 1.330A 1.330A 1.330 -.100 1.430 8100 ---- ---- 1.230A 1.230A 1.230 -.090 1.320 8150 ---- ---- 1.140A 1.140A 1.140 -.080 1.220 8200 ---- ---- 1.060A 1.060A 1.050 -.080 1.130 8300 ---- ---- .910A .910A .900 -.060 .960 8400 ---- ---- .790A .790A .770 -.060 .830 8500 ---- ---- .690A .690A .660 -.050 .710 8600 ---- ---- .590A .590A .570 -.050 .620 8700 ---- ---- .510A .510A .490 -.040 .530 8800 ---- ---- .450A .450A .420 -.040 .460 8900 ---- ---- ---- ---- .370 -.030 .400 9000 ---- ---- ---- ---- .320 -.030 .350 9100 ---- ---- ---- ---- .280 -.030 .310 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 UNCH .110 4 10100 ---- ---- ---- ---- .100 UNCH .100 10200 ---- ---- ---- ---- .090 UNCH .090 10300 ---- ---- ---- ---- .090 +.010 .080 10400 ---- ---- ---- ---- .080 +.010 .070 10500 ---- ---- ---- ---- .070 UNCH .070 5600 ---- ---- ---- ---- 18.590 -.430 19.020 5700 ---- ---- ---- ---- 17.650 -.430 18.080 5800 ---- ---- ---- ---- 16.720 -.430 17.150 5900 ---- ---- ---- ---- 15.800 -.420 16.220 6000 ---- ---- ---- ---- 14.880 -.420 15.300 6100 ---- ---- ---- ---- 13.960 -.420 14.380 6200 ---- ---- ---- ---- 13.060 -.410 13.470 6300 ---- ---- ---- ---- 12.160 -.410 12.570 6400 ---- ---- ---- ---- 11.280 -.400 11.680 6500 ---- ---- ---- ---- 10.410 -.400 10.810 6600 ---- ---- ---- ---- 9.550 -.400 9.950 6650 ---- ---- ---- ---- 9.140 -.380 9.520 6700 ---- ---- ---- ---- 8.720 -.390 9.110 6750 ---- ---- ---- ---- 8.310 -.380 8.690 6800 ---- ---- ---- ---- 7.910 -.380 8.290 6850 ---- ---- ---- ---- 7.520 -.370 7.890 6900 ---- ---- ---- ---- 7.130 -.370 7.500 6950 ---- ---- ---- ---- 6.750 -.360 7.110 7000 ---- ---- ---- ---- 6.380 -.350 6.730 5 7050 ---- ---- 5.970A 5.970A 6.020 -.340 6.360 7100 ---- ---- 5.620A 5.620A 5.670 -.330 6.000 7150 ---- 5.670B 5.280A 5.670B 5.330 -.320 5.650 7200 ---- 5.320B 4.960A 5.320B 5.000 -.300 5.300 7250 ---- 4.990B 4.640A 4.990B 4.680 -.290 4.970 7300 ---- 4.670B 4.340A 4.670B 4.370 -.280 4.650 7350 ---- 4.360B 4.050A 4.360B 4.080 -.270 4.350 7400 ---- 4.070B 3.780A 4.070B 3.800 -.250 4.050 7450 ---- 3.790B 3.510A 3.790B 3.530 -.250 3.780 7500 ---- 3.520B 3.270A 3.520B 3.280 -.230 3.510 7550 ---- ---- 3.040A 3.040A 3.050 -.220 3.270 7600 ---- ---- 2.820A 2.820A 2.830 -.200 3.030 7650 ---- ---- 2.610A 2.610A 2.620 -.190 2.810 7700 ---- ---- 2.420A 2.420A 2.430 -.180 2.610 7750 ---- ---- 2.250A 2.250A 2.250 -.170 2.420 7800 ---- ---- 2.080A 2.080A 2.080 -.160 2.240 7850 ---- ---- 1.930A 1.930A 1.930 -.140 2.070 7900 ---- ---- 1.790A 1.790A 1.780 -.140 1.920 7950 ---- ---- 1.660A 1.660A 1.650 -.130 1.780 8000 ---- ---- 1.540A 1.540A 1.530 -.120 1.650 1 8050 ---- ---- 1.430A 1.430A 1.410 -.120 1.530 1 8100 ---- ---- 1.330A 1.330A 1.310 -.100 1.410 8150 ---- ---- 1.240A 1.240A 1.210 -.100 1.310 8200 ---- ---- 1.150A 1.150A 1.120 -.090 1.210 8250 ---- ---- 1.070A 1.070A 1.040 -.080 1.120 8300 ---- ---- 1.000A 1.000A .960 -.080 1.040 31 8350 ---- ---- .930A .930A .890 -.080 .970 8400 ---- ---- .870A .870A .830 -.070 .900 3 8450 ---- ---- .810A .810A .770 -.060 .830 8500 ---- ---- .760A .760A .720 -.050 .770 10 8550 ---- ---- .710A .710A .670 -.050 .720 8600 ---- ---- ---- ---- .620 -.050 .670 1 8650 ---- ---- ---- ---- .580 -.040 .620 8700 ---- ---- ---- ---- .540 -.040 .580 34 8750 ---- ---- ---- ---- .510 -.030 .540 8800 ---- ---- ---- ---- .470 -.030 .500 8850 ---- ---- ---- ---- .440 -.030 .470 8900 ---- ---- ---- ---- .410 -.030 .440 8950 ---- ---- ---- ---- .390 -.020 .410 9000 ---- ---- ---- ---- .360 -.020 .380 9050 ---- ---- ---- ---- .340 -.020 .360 9100 ---- ---- ---- ---- .320 -.010 .330 9150 ---- ---- ---- ---- .300 -.010 .310 9200 ---- ---- ---- ---- .280 -.010 .290 9250 ---- ---- ---- ---- .260 -.010 .270 9300 ---- ---- ---- ---- .250 -.010 .260 9350 ---- ---- ---- ---- .230 -.010 .240 9400 ---- ---- ---- ---- .220 -.010 .230 9450 ---- ---- ---- ---- .210 UNCH .210 9500 ---- ---- ---- ---- .200 UNCH .200 10 9550 ---- ---- ---- ---- .180 -.010 .190 9600 ---- ---- ---- ---- .170 -.010 .180 9700 ---- ---- ---- ---- .160 UNCH .160 9800 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .180 -.010 .190 10100 ---- ---- ---- ---- .160 -.010 .170 10200 ---- ---- ---- ---- .150 -.010 .160 10300 ---- ---- ---- ---- .140 UNCH .140 10400 ---- ---- ---- ---- .120 -.010 .130 10500 ---- ---- ---- ---- .110 -.010 .120 5700 ---- ---- ---- ---- 18.290 -.400 18.690 5800 ---- ---- ---- ---- 17.370 -.400 17.770 5900 ---- ---- ---- ---- 16.450 -.410 16.860 6000 ---- ---- ---- ---- 15.550 -.400 15.950 6100 ---- ---- ---- ---- 14.650 -.400 15.050 6200 ---- ---- ---- ---- 13.760 -.390 14.150 6300 ---- ---- ---- ---- 12.880 -.390 13.270 6400 ---- ---- ---- ---- 12.000 -.390 12.390 6500 ---- ---- ---- ---- 11.150 -.380 11.530 6600 ---- ---- ---- ---- 10.300 -.380 10.680 6650 ---- ---- ---- ---- 9.890 -.380 10.270 6700 ---- ---- ---- ---- 9.480 -.370 9.850 6750 ---- ---- ---- ---- 9.070 -.370 9.440 6800 ---- ---- ---- ---- 8.670 -.370 9.040 6850 ---- ---- ---- ---- 8.280 -.360 8.640 6900 ---- ---- ---- ---- 7.890 -.360 8.250 6950 ---- ---- ---- ---- 7.510 -.350 7.860 7000 ---- ---- ---- ---- 7.130 -.350 7.480 7050 ---- ---- ---- ---- 6.760 -.350 7.110 7100 ---- ---- 6.510A 6.510A 6.400 -.340 6.740 7150 ---- ---- 6.160A 6.160A 6.050 -.330 6.380 7200 ---- 6.150B 5.820A 6.150B 5.710 -.320 6.030 7250 ---- 5.810B 5.500A 5.810B 5.380 -.320 5.700 7300 ---- 5.480B 5.180A 5.480B 5.060 -.310 5.370 7350 ---- 5.160B 4.880A 5.160B 4.760 -.290 5.050 7400 ---- 4.860B 4.590A 4.860B 4.460 -.290 4.750 7450 ---- 4.560B 4.310A 4.560B 4.190 -.270 4.460 7500 ---- 4.280B 4.040A 4.280B 3.920 -.270 4.190 7550 ---- 4.000B 3.790A 4.000B 3.680 -.250 3.930 33 7600 ---- 3.740B 3.550A 3.740B 3.450 -.230 3.680 4 7650 ---- 3.500B 3.320A 3.500B 3.230 -.220 3.450 33 7700 ---- 3.260B 3.100A 3.260B 3.030 -.200 3.230 7750 ---- 3.040B 2.900A 3.040B 2.840 -.190 3.030 7800 ---- ---- 2.710A 2.710A 2.660 -.180 2.840 7850 ---- ---- 2.540A 2.540A 2.490 -.170 2.660 1 7900 ---- ---- 2.370A 2.370A 2.340 -.150 2.490 7950 ---- ---- 2.220A 2.220A 2.190 -.140 2.330 8000 ---- ---- 2.070A 2.070A 2.050 -.130 2.180 8050 ---- ---- 1.940A 1.940A 1.920 -.120 2.040 8100 ---- ---- 1.810A 1.810A 1.800 -.100 1.900 8150 ---- ---- 1.700A 1.700A 1.680 -.100 1.780 8200 ---- ---- 1.590A 1.590A 1.570 -.090 1.660 8250 ---- ---- 1.490A 1.490A 1.470 -.080 1.550 8300 ---- ---- 1.390A 1.390A 1.380 -.070 1.450 8350 ---- ---- 1.310A 1.310A 1.290 -.060 1.350 8400 ---- ---- 1.230A 1.230A 1.200 -.060 1.260 8450 ---- ---- 1.150A 1.150A 1.120 -.060 1.180 8500 ---- ---- 1.080A 1.080A 1.050 -.050 1.100 9 8550 ---- ---- 1.020A 1.020A .980 -.050 1.030 8600 ---- ---- ---- ---- .920 -.040 .960 8650 ---- ---- ---- ---- .860 -.040 .900 8700 ---- ---- ---- ---- .800 -.040 .840 8750 ---- ---- ---- ---- .750 -.040 .790 1 8800 ---- ---- ---- ---- .700 -.040 .740 8850 ---- ---- ---- ---- .660 -.030 .690 8900 ---- ---- ---- ---- .620 -.030 .650 8950 ---- ---- ---- ---- .580 -.030 .610 9000 ---- ---- ---- ---- .540 -.030 .570 9050 ---- ---- ---- ---- .510 -.030 .540 9100 ---- ---- ---- ---- .480 -.030 .510 9150 ---- ---- ---- ---- .450 -.030 .480 9200 ---- ---- ---- ---- .430 -.020 .450 9250 ---- ---- ---- ---- .400 -.020 .420 9300 ---- ---- ---- ---- .380 -.020 .400 9350 ---- ---- ---- ---- .360 -.020 .380 9400 ---- ---- ---- ---- .340 -.020 .360 9450 ---- ---- ---- ---- .320 -.020 .340 9500 ---- ---- ---- ---- .300 -.020 .320 2 9550 ---- ---- ---- ---- .290 -.010 .300 9600 ---- ---- ---- ---- .270 -.020 .290 9700 ---- ---- ---- ---- .240 -.020 .260 9800 ---- ---- ---- ---- .220 -.010 .230 9900 ---- ---- ---- ---- .200 -.010 .210 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.050 -.390 18.440 5900 ---- ---- ---- ---- 17.150 -.390 17.540 6000 ---- ---- ---- ---- 16.260 -.380 16.640 6100 ---- ---- ---- ---- 15.370 -.380 15.750 6200 ---- ---- ---- ---- 14.490 -.380 14.870 6300 ---- ---- ---- ---- 13.620 -.370 13.990 6400 ---- ---- ---- ---- 12.760 -.370 13.130 6500 ---- ---- ---- ---- 11.920 -.360 12.280 6600 ---- ---- ---- ---- 11.090 -.350 11.440 6700 ---- ---- ---- ---- 10.270 -.350 10.620 6750 ---- ---- ---- ---- 9.870 -.340 10.210 6800 ---- ---- ---- ---- 9.480 -.340 9.820 6850 ---- ---- ---- ---- 9.090 -.330 9.420 6900 ---- ---- ---- ---- 8.710 -.320 9.030 6950 ---- ---- ---- ---- 8.330 -.320 8.650 7000 ---- ---- ---- ---- 7.960 -.320 8.280 7050 ---- ---- ---- ---- 7.610 -.310 7.920 7100 ---- ---- ---- ---- 7.260 -.300 7.560 7150 ---- ---- ---- ---- 6.920 -.300 7.220 7200 ---- ---- ---- ---- 6.600 -.290 6.890 7250 ---- ---- ---- ---- 6.290 -.280 6.570 7300 ---- ---- ---- ---- 5.990 -.270 6.260 7350 ---- ---- ---- ---- 5.700 -.270 5.970 7400 ---- ---- ---- ---- 5.420 -.270 5.690 7450 ---- ---- ---- ---- 5.160 -.250 5.410 7500 ---- ---- ---- ---- 4.900 -.250 5.150 7550 ---- ---- ---- ---- 4.650 -.250 4.900 7600 ---- ---- ---- ---- 4.420 -.230 4.650 7650 ---- ---- ---- ---- 4.190 -.230 4.420 7700 ---- ---- ---- ---- 3.970 -.220 4.190 7750 ---- ---- ---- ---- 3.760 -.210 3.970 7800 ---- ---- ---- ---- 3.570 -.200 3.770 7850 ---- ---- ---- ---- 3.380 -.190 3.570 7900 ---- ---- ---- ---- 3.200 -.180 3.380 7950 ---- ---- ---- ---- 3.030 -.180 3.210 8000 ---- ---- ---- ---- 2.860 -.180 3.040 8050 ---- ---- ---- ---- 2.710 -.170 2.880 8100 ---- ---- ---- ---- 2.570 -.160 2.730 8150 ---- ---- ---- ---- 2.440 -.150 2.590 8200 ---- ---- ---- ---- 2.310 -.150 2.460 8250 ---- ---- ---- ---- 2.190 -.150 2.340 8300 ---- ---- ---- ---- 2.080 -.140 2.220 8350 ---- ---- ---- ---- 1.980 -.130 2.110 8400 ---- ---- ---- ---- 1.880 -.130 2.010 8450 ---- ---- ---- ---- 1.790 -.120 1.910 8500 ---- ---- ---- ---- 1.700 -.110 1.810 8550 ---- ---- ---- ---- 1.610 -.120 1.730 8600 ---- ---- ---- ---- 1.540 -.100 1.640 8650 ---- ---- ---- ---- 1.460 -.100 1.560 8700 ---- ---- ---- ---- 1.390 -.100 1.490 8800 ---- ---- ---- ---- 1.260 -.090 1.350 8900 ---- ---- ---- ---- 1.150 -.080 1.230 9000 ---- ---- ---- ---- 1.050 -.070 1.120 9100 ---- ---- ---- ---- .950 -.070 1.020 9200 ---- ---- ---- ---- .870 -.070 .940 9300 ---- ---- ---- ---- .800 -.060 .860 9400 ---- ---- ---- ---- .730 -.060 .790 9500 ---- ---- ---- ---- .670 -.050 .720 9600 ---- ---- ---- ---- .620 -.050 .670 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.920 -.360 18.280 6000 ---- ---- ---- ---- 17.040 -.360 17.400 6100 ---- ---- ---- ---- 16.170 -.360 16.530 6200 ---- ---- ---- ---- 15.310 -.350 15.660 6300 ---- ---- ---- ---- 14.460 -.350 14.810 6400 ---- ---- ---- ---- 13.620 -.340 13.960 6500 ---- ---- ---- ---- 12.790 -.340 13.130 6600 ---- ---- ---- ---- 11.970 -.330 12.300 6700 ---- ---- ---- ---- 11.170 -.330 11.500 6800 ---- ---- ---- ---- 10.390 -.320 10.710 6850 ---- ---- ---- ---- 10.000 -.320 10.320 6900 ---- ---- ---- ---- 9.620 -.310 9.930 6950 ---- ---- ---- ---- 9.250 -.310 9.560 7000 ---- ---- ---- ---- 8.880 -.300 9.180 7050 ---- ---- ---- ---- 8.520 -.300 8.820 7100 ---- ---- ---- ---- 8.170 -.290 8.460 7150 ---- ---- ---- ---- 7.830 -.280 8.110 7200 ---- ---- ---- ---- 7.500 -.280 7.780 7250 ---- ---- ---- ---- 7.170 -.280 7.450 7300 ---- ---- ---- ---- 6.870 -.270 7.140 7350 ---- ---- ---- ---- 6.570 -.260 6.830 7400 ---- ---- ---- ---- 6.280 -.260 6.540 7450 ---- ---- ---- ---- 6.010 -.250 6.260 7500 ---- ---- ---- ---- 5.740 -.250 5.990 7550 ---- ---- ---- ---- 5.490 -.240 5.730 7600 ---- ---- ---- ---- 5.250 -.230 5.480 7650 ---- ---- ---- ---- 5.010 -.230 5.240 7700 ---- ---- ---- ---- 4.780 -.220 5.000 7750 ---- ---- ---- ---- 4.560 -.220 4.780 7800 ---- ---- ---- ---- 4.350 -.210 4.560 7850 ---- ---- ---- ---- 4.150 -.200 4.350 7900 ---- ---- ---- ---- 3.950 -.200 4.150 7950 ---- ---- ---- ---- 3.770 -.190 3.960 8000 ---- ---- ---- ---- 3.590 -.180 3.770 8050 ---- ---- ---- ---- 3.420 -.180 3.600 8100 ---- ---- ---- ---- 3.260 -.170 3.430 8150 ---- ---- ---- ---- 3.110 -.170 3.280 8200 ---- ---- ---- ---- 2.970 -.160 3.130 8250 ---- ---- ---- ---- 2.840 -.150 2.990 8300 ---- ---- ---- ---- 2.710 -.150 2.860 8350 ---- ---- ---- ---- 2.590 -.140 2.730 8400 ---- ---- ---- ---- 2.480 -.140 2.620 8500 ---- ---- ---- ---- 2.270 -.130 2.400 8600 ---- ---- ---- ---- 2.080 -.120 2.200 8700 ---- ---- ---- ---- 1.910 -.110 2.020 8800 ---- ---- ---- ---- 1.760 -.100 1.860 8900 ---- ---- ---- ---- 1.620 -.090 1.710 9000 ---- ---- ---- ---- 1.490 -.090 1.580 9100 ---- ---- ---- ---- 1.380 -.080 1.460 9200 ---- ---- ---- ---- 1.270 -.080 1.350 9300 ---- ---- ---- ---- 1.180 -.070 1.250 9400 ---- ---- ---- ---- 1.090 -.070 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 435 82017 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.370 +.490 27.880 10050 ---- ---- ---- ---- 28.870 +.490 28.380 10100 ---- ---- ---- ---- 29.370 +.490 28.880 10150 ---- ---- ---- ---- 29.870 +.500 29.370 10200 ---- ---- ---- ---- 30.370 +.500 29.870 10250 ---- ---- ---- ---- 30.860 +.490 30.370 10300 ---- ---- ---- ---- 31.360 +.490 30.870 10400 ---- ---- ---- ---- 32.360 +.490 31.870 10500 ---- ---- ---- ---- 33.360 +.490 32.870 10600 ---- ---- ---- ---- 34.360 +.500 33.860 10700 ---- ---- ---- ---- 35.350 +.490 34.860 10800 ---- ---- ---- ---- 36.350 +.490 35.860 10900 ---- ---- ---- ---- 37.350 +.490 36.860 11000 ---- ---- ---- ---- 38.350 +.500 37.850 11100 ---- ---- ---- ---- 39.340 +.490 38.850 11200 ---- ---- ---- ---- 40.340 +.490 39.850 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 .010 .010 .010 .010 CAB UNCH 1 CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 .010 .010 .010 .010 CAB UNCH 1 CAB 46 6300 .010 .010 .010 .010 .005 +.005 1 CAB 732 6350 ---- ---- ---- ---- .005 +.005 CAB 122 6400 .015 .015 .010A .010A .005 +.005 1 CAB 752 6450 ---- ---- ---- ---- .005 UNCH .005 502 6500 ---- ---- ---- ---- .010 +.005 .005 20 841 6550 ---- .015B ---- .015B .010 +.005 .005 689 6600 .020 .020 .020 .020 .015 +.005 28 .010 1759 6650 ---- .025B ---- .025B .025 +.010 1 .015 146 901 6675 .025 .025 .025 .025 .025 +.005 6 .020 312 6700 ---- .035B ---- .035B .030 +.010 .020 1119 6725 .035 .035 .035 .035 .035 +.010 15 .025 569 6750 ---- .045B ---- .045B .040 +.010 .030 1 1262 6775 ---- .050B ---- .050B .045 +.010 .035 85 6800 .060 .060 .060 .060 .050 +.010 2 .040 14 1102 6825 .050 .080B .050 .080B .060 +.010 2 .050 270 6850 .080 .100B .080 .100B .080 +.020 21 .060 9 320 6875 .100 .120B .070A .100A .100 +.020 25 .080 284 6900 .150 .150 .080A .130A .120 +.020 1 .100 21 981 6925 .150 .190B .100A .160B .150 +.030 1 .120 3 6950 .120 .240 .120 .190A .190 +.040 9 .150 2 318 6975 .150 .290B .150 .290B .230 +.040 1 .190 12 7000 .200 .350 .180A .290A .290 +.060 26 .230 13 929 7025 .400 .420B .220A .340A .350 +.070 14 .280 1 28 7050 .280 .500B .260A .410A .420 +.090 254 .330 157 7075 .500 .600B .330A .500 .500 +.100 4 .400 1 200 7100 .490 .710B .390A .580A .600 +.130 11 .470 5 365 7125 .710 .830B .460A .700A .700 +.150 2 .550 264 7150 ---- .960B .540A .540A .820 +.170 78 .650 515 7175 ---- 1.100B .650A .650A .960 +.200 4 .760 42 117 7200 1.020 1.250B .760A 1.080A 1.100 +.220 2 .880 10 928 7225 ---- 1.420B .890A .890A 1.260 +.250 1.010 30 7250 ---- 1.600B 1.010A 1.010A 1.420 +.260 6 1.160 626 7275 ---- 1.790B 1.160A 1.790B 1.600 +.290 1.310 7300 ---- 1.990B 1.340A 1.990B 1.790 +.310 1.480 414 7325 ---- 2.190B 1.510A 2.190B 1.980 +.320 1.660 7350 ---- 2.400B 1.690A 2.400B 2.190 +.340 1.850 211 7375 ---- 2.620B 1.880A 2.620B 2.400 +.360 2.040 7400 ---- 2.840B 2.080A 2.840B 2.620 +.380 2.240 361 7425 ---- 3.060B 2.280A 3.060B 2.840 +.390 2.450 7450 ---- 3.290B 2.490A 3.290B 3.060 +.400 2.660 2 7500 ---- 3.750B 2.930A 3.750B 3.530 +.430 3.100 248 7550 ---- 4.220B 3.380A 4.220B 4.000 +.450 3.550 9 7600 ---- 4.700B 3.850A 4.700B 4.480 +.460 4.020 4 7650 ---- 5.190B 4.330A 5.190B 4.970 +.480 4.490 8 7700 ---- 5.680B 4.810A 5.680B 5.450 +.470 4.980 6 7750 ---- 6.170B 5.300A 6.170B 5.940 +.470 5.470 1 7800 ---- 6.670B 5.790A 6.670B 6.440 +.480 5.960 3 7850 ---- 7.160B 6.280A 7.160B 6.930 +.480 6.450 7900 ---- 7.660B 6.770A 7.660B 7.430 +.480 6.950 4 7950 ---- 8.080B 7.270A 8.080B 7.920 +.480 7.440 1 8000 ---- 8.040B 7.770A 8.040B 8.420 +.490 7.930 61 8050 ---- ---- ---- ---- 8.920 +.490 8.430 8100 ---- ---- ---- ---- 9.410 +.480 8.930 103 8150 ---- ---- ---- ---- 9.910 +.480 9.430 1 8200 ---- ---- ---- ---- 10.410 +.490 9.920 184 8250 ---- ---- ---- ---- 10.910 +.490 10.420 13 8300 ---- ---- ---- ---- 11.410 +.490 10.920 107 8350 ---- ---- ---- ---- 11.910 +.490 11.420 15 8400 ---- ---- ---- ---- 12.410 +.490 11.920 111 8450 ---- ---- ---- ---- 12.910 +.490 12.420 11 8500 ---- ---- ---- ---- 13.400 +.490 12.910 45 8550 ---- ---- ---- ---- 13.900 +.490 13.410 22 8600 ---- ---- ---- ---- 14.400 +.490 13.910 8650 ---- ---- ---- ---- 14.900 +.490 14.410 6 8700 ---- ---- ---- ---- 15.400 +.490 14.910 8750 ---- ---- ---- ---- 15.900 +.490 15.410 8800 ---- ---- ---- ---- 16.400 +.490 15.910 2 8850 ---- ---- ---- ---- 16.900 +.490 16.410 8900 ---- ---- ---- ---- 17.400 +.500 16.900 8950 ---- ---- ---- ---- 17.890 +.490 17.400 9000 ---- ---- ---- ---- 18.390 +.490 17.900 7 9050 ---- ---- ---- ---- 18.890 +.490 18.400 9100 ---- ---- ---- ---- 19.390 +.490 18.900 9150 ---- ---- ---- ---- 19.890 +.490 19.400 9200 ---- ---- ---- ---- 20.390 +.490 19.900 45 9250 ---- ---- ---- ---- 20.890 +.490 20.400 9300 ---- ---- ---- ---- 21.390 +.490 20.900 9350 ---- ---- ---- ---- 21.890 +.500 21.390 9400 ---- ---- ---- ---- 22.380 +.490 21.890 9450 ---- ---- ---- ---- 22.880 +.490 22.390 9500 ---- ---- ---- ---- 23.380 +.490 22.890 9550 ---- ---- ---- ---- 23.880 +.490 23.390 9600 ---- ---- ---- ---- 24.380 +.490 23.890 9650 ---- ---- ---- ---- 24.880 +.490 24.390 9700 ---- ---- ---- ---- 25.380 +.490 24.890 9750 ---- ---- ---- ---- 25.880 +.500 25.380 9800 ---- ---- ---- ---- 26.370 +.490 25.880 9850 ---- ---- ---- ---- 26.870 +.490 26.380 9900 ---- ---- ---- ---- 27.370 +.490 26.880 9950 ---- ---- ---- ---- 27.870 +.490 27.380 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.410 +.490 26.920 10100 ---- ---- ---- ---- 28.400 +.490 27.910 10200 ---- ---- ---- ---- 29.400 +.490 28.910 10300 ---- ---- ---- ---- 30.390 +.490 29.900 10400 ---- ---- ---- ---- 31.390 +.490 30.900 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 45 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .010 UNCH .010 15 6000 ---- ---- ---- ---- .010 UNCH .010 550 6100 ---- ---- ---- ---- .015 +.005 .010 156 6200 ---- ---- ---- ---- .015 UNCH .015 499 6300 ---- .020B ---- .020B .020 +.005 .015 1567 6350 .030 .030 .030 .025A .020 UNCH 2 .020 2 6400 ---- ---- ---- ---- .025 UNCH .025 59 6450 ---- ---- ---- ---- .030 UNCH .030 1 63 6500 .045 .045 .045 .040A .035 UNCH 1 .035 310 6550 ---- ---- ---- ---- .045 UNCH .045 10 6600 ---- .060B ---- .060B .050 UNCH .050 1 171 6650 ---- .080B ---- .080B .070 UNCH .070 6 11 6700 .090 .100B .090 .090 .090 +.010 2 .080 5 28 6750 ---- .130B ---- .130B .120 +.020 1 .100 17 75 6800 .150 .170B .120A .150 .160 +.030 2 .130 127 6850 .140 .220B .140 .220B .210 +.040 11 .170 10 62 6900 .260 .290B .200A .290B .270 +.060 2 .210 1 374 6950 .260 .380B .250A .380B .340 +.060 12 .280 1 46 7000 .380 .490B .320A .320A .440 +.090 20 .350 2 54 7050 ---- .620B .420A .620B .560 +.100 1 .460 2 21 7100 .640 .800 .530A .710A .710 +.120 11 .590 1 35 7150 ---- .990B .660A .990B .890 +.150 1 .740 136 444 7200 ---- 1.220B .840A .840A 1.100 +.170 .930 342 7250 ---- 1.480B 1.040A 1.480B 1.350 +.210 1.140 126 7300 ---- 1.780B 1.280A 1.780B 1.630 +.240 1.390 13 7350 ---- 2.100B 1.550A 2.100B 1.940 +.280 1.660 10 7400 ---- 2.450B 1.850A 2.450B 2.280 +.310 1.970 263 7450 ---- 2.830B 2.180A 2.830B 2.650 +.330 2.320 518 7500 ---- 3.220B 2.540A 3.220B 3.030 +.350 2.680 50 7550 ---- 3.640B 2.920A 3.640B 3.440 +.370 3.070 7600 3.970 4.070B 3.320A 3.740A 3.870 +.390 1 3.480 69 7650 ---- 4.510B 3.740A 4.510B 4.300 +.400 3.900 7700 ---- 4.960B 4.170A 4.960B 4.750 +.420 4.330 1 7750 ---- 5.420B 4.610A 5.420B 5.210 +.430 4.780 1 7800 ---- 5.890B 5.070A 5.890B 5.670 +.440 5.230 5 7850 ---- 6.360B 5.530A 6.360B 6.140 +.450 5.690 7900 ---- 6.840B 6.000A 6.840B 6.620 +.460 6.160 39 7950 ---- 7.320B 6.470A 7.320B 7.100 +.470 6.630 8000 ---- 7.800B 6.950A 7.800B 7.580 +.470 7.110 4 8050 ---- 8.290B 7.430A 8.290B 8.070 +.470 7.600 8100 ---- 8.780B 7.920A 8.780B 8.560 +.480 8.080 69 8150 ---- 9.270B 8.410A 9.270B 9.050 +.480 8.570 5 8200 ---- 9.760B 8.900A 9.760B 9.540 +.480 9.060 8250 ---- 10.250B 9.390A 10.250B 10.030 +.480 9.550 8300 ---- 10.750B 9.880A 10.750B 10.530 +.490 10.040 3 8350 ---- 11.240B 10.370A 11.240B 11.020 +.490 10.530 8400 ---- 11.730B 10.870A 11.730B 11.520 +.490 11.030 8450 ---- 12.230B 11.360A 12.230B 12.010 +.490 11.520 8500 ---- 12.720B 11.850A 12.720B 12.510 +.490 12.020 8550 ---- 13.220B 12.350A 13.220B 13.000 +.490 12.510 8600 ---- 13.710B 12.840A 13.710B 13.500 +.490 13.010 50 8650 ---- 14.210B 13.340A 14.210B 13.990 +.490 13.500 8700 ---- 14.700B 13.830A 14.700B 14.490 +.490 14.000 8750 ---- 15.200B 14.330A 15.200B 14.990 +.500 14.490 8800 ---- 15.700B 14.820A 15.700B 15.480 +.490 14.990 110 8850 ---- 15.760B 15.320A 15.760B 15.980 +.490 15.490 10 8900 ---- ---- ---- ---- 16.480 +.500 15.980 8950 ---- ---- ---- ---- 16.970 +.490 16.480 9000 ---- ---- ---- ---- 17.470 +.490 16.980 9050 ---- ---- ---- ---- 17.970 +.500 17.470 9100 ---- ---- ---- ---- 18.460 +.490 17.970 10 9150 ---- ---- ---- ---- 18.960 +.490 18.470 10 9200 ---- ---- ---- ---- 19.460 +.500 18.960 9250 ---- ---- ---- ---- 19.950 +.490 19.460 9300 ---- ---- ---- ---- 20.450 +.490 19.960 9350 ---- ---- ---- ---- 20.950 +.490 20.460 9400 ---- ---- ---- ---- 21.450 +.500 20.950 9500 ---- ---- ---- ---- 22.440 +.490 21.950 1 9600 ---- ---- ---- ---- 23.430 +.490 22.940 10 9700 ---- ---- ---- ---- 24.430 +.500 23.930 10 9800 ---- ---- ---- ---- 25.420 +.490 24.930 9900 ---- ---- ---- ---- 26.420 +.500 25.920 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 27.520B 26.660A 27.520B 27.310 +.480 26.830 10100 ---- 28.510B 27.650A 28.510B 28.300 +.480 27.820 10200 ---- 29.500B 28.640A 29.500B 29.300 +.490 28.810 10300 ---- 30.490B 29.630A 30.490B 30.290 +.490 29.800 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 35 5900 ---- ---- ---- ---- .010 -.005 .015 1 6000 ---- ---- ---- ---- .015 -.005 .020 1806 6100 ---- ---- ---- ---- .020 -.005 .025 148 6200 ---- ---- ---- ---- .030 -.005 .035 48 6300 ---- ---- ---- ---- .045 UNCH .045 1874 6350 ---- ---- ---- ---- .050 UNCH .050 1 6400 ---- ---- ---- ---- .060 UNCH .060 79 6450 ---- ---- ---- ---- .080 +.010 .070 10 6500 ---- .090B ---- .090B .090 +.010 .080 1708 6550 .120 .120 .120 .120 .110 +.020 1 .090 1 6600 ---- .140B ---- .140B .130 +.020 .110 30 79 6650 ---- .170B ---- .170B .160 +.030 .130 5 6700 ---- .210B .150A .150A .200 +.040 .160 28 6750 .240 .250 .190A .250 .240 +.040 43 .200 2 6800 .320 .320 .240A .300A .290 +.040 2 .250 15 6850 ---- .390B .290A .290A .360 +.050 .310 54 6900 ---- .480B .350A .350A .450 +.070 .380 188 6950 ---- .590B .430A .430A .550 +.080 .470 1 7000 .550 .720B .530A .530A .670 +.100 4 .570 7050 ---- .870B .640A .870B .810 +.120 .690 7100 ---- 1.060B .780A 1.050B .970 +.130 .840 4 7150 ---- 1.260B .930A 1.260B 1.160 +.150 1.010 5 7200 ---- 1.500B 1.120A 1.500B 1.390 +.180 1.210 19 7250 ---- 1.750B 1.330A 1.750B 1.630 +.200 1.430 2 7300 ---- 2.050B 1.570A 2.050B 1.910 +.230 1.680 5 7350 ---- 2.360B 1.830A 2.360B 2.220 +.270 1.950 3 7400 ---- 2.700B 2.130A 2.700B 2.550 +.290 2.260 1 7450 ---- 3.060B 2.450A 3.060B 2.900 +.320 2.580 7500 ---- 3.440B 2.790A 3.440B 3.270 +.340 2.930 5 7550 ---- 3.830B 3.150A 3.830B 3.660 +.360 3.300 2 7600 ---- 4.240B 3.540A 4.240B 4.060 +.380 3.680 7650 ---- 4.670B 3.940A 4.670B 4.480 +.400 4.080 7700 ---- 5.100B 4.350A 5.100B 4.910 +.410 4.500 7750 ---- 5.540B 4.770A 5.540B 5.350 +.420 4.930 3 7800 ---- 5.990B 5.210A 5.990B 5.800 +.440 5.360 7850 ---- 6.450B 5.650A 6.450B 6.250 +.440 5.810 1 7900 ---- 6.910B 6.110A 6.910B 6.710 +.450 3 6.260 3 7950 ---- 7.380B 6.570A 7.380B 7.180 +.460 6.720 1 8000 ---- 7.850B 7.030A 7.850B 7.650 +.460 7.190 3 8050 ---- 8.330B 7.500A 8.330B 8.120 +.460 7.660 8100 ---- 8.810B 7.970A 8.810B 8.600 +.470 8.130 8150 ---- 9.290B 8.450A 9.290B 9.080 +.470 8.610 8200 ---- 9.770B 8.930A 9.770B 9.560 +.470 9.090 8250 ---- 10.260B 9.410A 10.260B 10.040 +.470 9.570 8300 ---- 10.740B 9.900A 10.740B 10.530 +.470 3 10.060 3 8350 ---- 11.230B 10.380A 11.230B 11.020 +.480 10.540 8400 ---- 11.720B 10.870A 11.720B 11.510 +.480 11.030 8450 ---- 12.210B 11.360A 12.210B 11.990 +.470 11.520 8500 ---- 12.700B 11.850A 12.700B 12.480 +.480 12.000 8550 ---- 13.190B 12.340A 13.190B 12.980 +.490 12.490 8600 ---- 13.680B 12.830A 13.680B 13.470 +.490 12.980 8650 ---- 14.170B 13.320A 14.170B 13.960 +.480 13.480 8700 ---- 14.670B 13.810A 14.670B 14.450 +.480 13.970 8750 ---- 15.160B 14.300A 15.160B 14.940 +.480 14.460 8800 ---- 15.650B 14.800A 15.650B 15.440 +.490 14.950 8850 ---- 16.140B 15.290A 16.140B 15.930 +.480 15.450 8900 ---- 16.640B 15.780A 16.640B 16.430 +.490 15.940 8950 ---- 17.130B 16.270A 17.130B 16.920 +.490 16.430 9000 ---- 17.620B 16.770A 17.620B 17.410 +.480 16.930 9050 ---- 18.120B 17.260A 18.120B 17.910 +.490 17.420 9100 ---- 18.610B 17.750A 18.610B 18.400 +.480 17.920 9150 ---- 19.110B 18.250A 19.110B 18.900 +.490 18.410 9200 ---- 19.600B 18.740A 19.600B 19.390 +.490 18.900 9250 ---- 20.090B 19.230A 20.090B 19.890 +.490 19.400 9300 ---- 20.590B 19.730A 20.590B 20.380 +.490 19.890 9350 ---- 21.080B 20.220A 21.080B 20.880 +.490 20.390 9400 ---- 21.580B 20.720A 21.580B 21.370 +.490 20.880 9500 ---- 22.570B 21.710A 22.570B 22.360 +.490 21.870 9600 ---- 23.560B 22.700A 23.560B 23.350 +.490 22.860 9700 ---- 24.550B 23.690A 24.550B 24.340 +.490 23.850 9800 ---- 25.540B 24.680A 25.540B 25.330 +.480 24.850 9900 ---- 26.530B 25.670A 26.530B 26.320 +.480 25.840 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.240 +.500 26.740 10100 ---- ---- ---- ---- 28.220 +.490 27.730 10200 ---- ---- ---- ---- 29.210 +.500 28.710 10300 ---- ---- ---- ---- 30.200 +.500 29.700 10400 ---- ---- ---- ---- 31.190 +.500 30.690 10500 ---- ---- ---- ---- 32.170 +.500 31.670 10600 ---- ---- ---- ---- 33.160 +.500 32.660 10700 ---- ---- ---- ---- 34.140 +.490 33.650 10800 ---- ---- ---- ---- 35.130 +.490 34.640 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 15 5600 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 1 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.010 .035 197 6100 ---- ---- ---- ---- .035 -.010 .045 10 6200 ---- ---- ---- ---- .050 -.010 .060 163 6300 .090 .090 .090 .090 .070 UNCH 50 .070 50 163 6350 .100 .100 .100 .090A .080 UNCH 1 .080 1 1 6400 ---- .100B ---- .100B .100 +.010 1 .090 237 6450 .130 .130 .130 .120A .110 UNCH 1 .110 1 6500 .140 .150 .140 .140A .140 +.020 6 .120 77 6550 ---- .170B ---- .170B .160 +.020 .140 6600 .210 .210 .210 .200A .190 +.020 3 .170 98 6650 .260 .260 .200A .200A .230 +.030 1 .200 1 60 6700 ---- .290B .230A .230A .280 +.040 .240 10 18 6750 ---- .360B ---- .360B .330 +.040 .290 4 6800 ---- .430B .340A .340A .400 +.050 .350 206 6850 ---- .520B .410A .410A .490 +.070 .420 30 6900 ---- .620B .480A .480A .590 +.080 1 .510 88 6950 ---- .750B .570A .570A .700 +.090 .610 6 7000 .880 .890B .680A .810A .830 +.100 2 .730 27 7050 ---- 1.050B .810A 1.050B .990 +.130 .860 1 7100 ---- 1.230B .950A 1.230B 1.160 +.140 1.020 353 7150 ---- 1.440B 1.120A 1.440B 1.360 +.170 1.190 120 120 7200 ---- 1.680B 1.310A 1.680B 1.580 +.190 1.390 25 7250 ---- 1.940B 1.520A 1.940B 1.830 +.210 1.620 12 7300 ---- 2.230B 1.760A 2.230B 2.100 +.240 1.860 49 7350 ---- 2.530B 2.020A 2.530B 2.390 +.250 2.140 5 7400 ---- 2.860B 2.310A 2.860B 2.710 +.280 2.430 1 7450 ---- 3.210B 2.630A 3.210B 3.050 +.300 2.750 1 4 7500 ---- 3.580B 2.960A 3.580B 3.420 +.330 3.090 4 7550 ---- 3.580B 3.320A 3.580B 3.800 +.350 3.450 7600 ---- ---- ---- ---- 4.190 +.360 3.830 1 7650 ---- ---- ---- ---- 4.610 +.390 4.220 3 7700 ---- ---- ---- ---- 5.020 +.390 4.630 26 7750 ---- ---- ---- ---- 5.450 +.410 5.040 7800 ---- ---- ---- ---- 5.890 +.420 5.470 1 7850 ---- ---- ---- ---- 6.330 +.430 5.900 3 7900 ---- ---- ---- ---- 6.770 +.430 6.340 7950 ---- ---- ---- ---- 7.230 +.440 6.790 1 8000 ---- ---- ---- ---- 7.690 +.440 7.250 13 8050 ---- ---- ---- ---- 8.160 +.450 7.710 8100 ---- ---- ---- ---- 8.630 +.460 8.170 8150 ---- ---- ---- ---- 9.100 +.460 8.640 8200 ---- ---- ---- ---- 9.580 +.460 9.120 1 8250 ---- ---- ---- ---- 10.060 +.470 9.590 8300 ---- ---- ---- ---- 10.540 +.470 10.070 1 8350 ---- ---- ---- ---- 11.030 +.480 10.550 8400 ---- ---- ---- ---- 11.510 +.480 11.030 8450 ---- ---- ---- ---- 12.000 +.480 11.520 20 8500 ---- ---- ---- ---- 12.490 +.490 12.000 50 8550 ---- ---- ---- ---- 12.970 +.480 12.490 50 8600 ---- ---- ---- ---- 13.460 +.490 12.970 50 8650 ---- ---- ---- ---- 13.950 +.490 13.460 8700 ---- ---- ---- ---- 14.440 +.490 13.950 8750 ---- ---- ---- ---- 14.930 +.490 14.440 8800 ---- ---- ---- ---- 15.420 +.490 14.930 8850 ---- ---- ---- ---- 15.910 +.490 15.420 8900 ---- ---- ---- ---- 16.400 +.490 15.910 8950 ---- ---- ---- ---- 16.890 +.490 16.400 9000 ---- ---- ---- ---- 17.380 +.490 16.890 9050 ---- ---- ---- ---- 17.880 +.500 17.380 9100 ---- ---- ---- ---- 18.370 +.500 17.870 100 9150 ---- ---- ---- ---- 18.860 +.500 18.360 50 9200 ---- ---- ---- ---- 19.350 +.500 18.850 9250 ---- ---- ---- ---- 19.850 +.500 19.350 9300 ---- ---- ---- ---- 20.340 +.500 19.840 9350 ---- ---- ---- ---- 20.830 +.500 20.330 9400 ---- ---- ---- ---- 21.320 +.500 20.820 9450 ---- ---- ---- ---- 21.810 +.490 21.320 9500 ---- ---- ---- ---- 22.300 +.490 21.810 9550 ---- ---- ---- ---- 22.800 +.500 22.300 9600 ---- ---- ---- ---- 23.290 +.500 22.790 9650 ---- ---- ---- ---- 23.780 +.490 23.290 9700 ---- ---- ---- ---- 24.280 +.500 23.780 9750 ---- ---- ---- ---- 24.770 +.500 24.270 9800 ---- ---- ---- ---- 25.270 +.500 24.770 9850 ---- ---- ---- ---- 25.750 +.490 25.260 9900 ---- ---- ---- ---- 26.250 +.500 25.750 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .020 -.005 .025 2 5900 ---- ---- ---- ---- .030 UNCH .030 1 6000 ---- ---- ---- ---- .040 UNCH .040 24 6100 ---- ---- ---- ---- .050 UNCH .050 12 6200 ---- ---- ---- ---- .070 +.010 .060 12 6300 ---- ---- ---- ---- .090 +.010 .080 10 6400 ---- ---- ---- ---- .120 +.010 .110 6450 ---- ---- ---- ---- .140 +.020 .120 6500 ---- .150B ---- .150B .160 +.020 .140 32 6550 ---- .180B ---- .180B .190 +.030 .160 6600 ---- .210B ---- .210B .220 +.030 .190 181 6650 ---- .250B ---- .250B .260 +.040 .220 6700 ---- .300B .260A .260A .310 +.040 .270 6750 ---- .350B .300A .300A .360 +.050 .310 6800 ---- .420B .360A .360A .420 +.050 .370 6850 ---- .500B .410A .410A .500 +.070 .430 6900 ---- .590B .480A .480A .580 +.070 .510 89 6950 ---- .690B .560A .560A .680 +.090 .590 162 7000 ---- .800B .650A .650A .780 +.090 .690 10 7050 ---- .930B .760A .760A .910 +.110 .800 7100 ---- 1.080B .880A 1.080B 1.050 +.130 .920 7150 ---- 1.250B 1.010A 1.250B 1.210 +.140 1.070 7200 ---- 1.440B 1.170A 1.440B 1.390 +.160 1.230 1 7250 ---- 1.660B 1.340A 1.660B 1.590 +.180 1.410 7300 ---- 1.890B 1.530A 1.890B 1.810 +.200 1.610 2 7350 ---- 2.150B 1.750A 2.150B 2.060 +.220 1.840 7400 ---- 2.430B 1.990A 2.430B 2.330 +.250 2.080 7450 ---- 2.730B 2.250A 2.730B 2.620 +.270 2.350 7500 ---- 3.040B 2.530A 3.040B 2.930 +.290 2.640 7550 ---- 3.370B 2.830A 3.370B 3.260 +.310 2.950 7600 ---- 3.720B 3.150A 3.150A 3.610 +.330 3.280 7650 ---- 4.090B 3.500A 3.500A 3.970 +.340 3.630 3 7700 ---- 4.130B 3.850A 4.130B 4.350 +.360 3.990 14 7750 ---- ---- 4.230A 4.230A 4.750 +.390 4.360 7800 ---- ---- ---- ---- 5.150 +.400 4.750 7850 ---- ---- ---- ---- 5.560 +.400 5.160 3 7900 ---- ---- ---- ---- 5.990 +.420 5.570 50 7950 ---- ---- ---- ---- 6.420 +.430 5.990 8000 ---- ---- ---- ---- 6.850 +.430 6.420 8050 ---- ---- ---- ---- 7.300 +.440 6.860 50 8100 ---- ---- ---- ---- 7.750 +.450 7.300 8150 ---- ---- ---- ---- 8.200 +.450 7.750 8200 ---- ---- ---- ---- 8.660 +.460 8.200 8250 ---- ---- ---- ---- 9.120 +.460 8.660 8300 ---- ---- ---- ---- 9.590 +.470 9.120 8350 ---- ---- ---- ---- 10.060 +.470 9.590 8400 ---- ---- ---- ---- 10.530 +.470 10.060 8450 ---- ---- ---- ---- 11.000 +.470 10.530 8500 ---- ---- ---- ---- 11.480 +.480 11.000 8550 ---- ---- ---- ---- 11.960 +.480 11.480 8600 ---- ---- ---- ---- 12.440 +.480 11.960 8650 ---- ---- ---- ---- 12.920 +.480 12.440 8700 ---- ---- ---- ---- 13.410 +.490 12.920 8750 ---- ---- ---- ---- 13.890 +.490 13.400 8800 ---- ---- ---- ---- 14.380 +.490 13.890 8900 ---- ---- ---- ---- 15.350 +.490 14.860 9000 ---- ---- ---- ---- 16.330 +.500 15.830 9100 ---- ---- ---- ---- 17.300 +.500 16.800 9200 ---- ---- ---- ---- 18.280 +.500 17.780 9300 ---- ---- ---- ---- 19.260 +.510 18.750 9400 ---- ---- ---- ---- 20.240 +.510 19.730 9500 ---- ---- ---- ---- 21.220 +.510 20.710 9600 ---- ---- ---- ---- 22.200 +.510 21.690 9700 ---- ---- ---- ---- 23.180 +.510 22.670 9800 ---- ---- ---- ---- 24.160 +.510 23.650 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .015 +.010 .005 5500 ---- ---- ---- ---- .015 +.010 .005 5600 ---- ---- ---- ---- .020 +.010 .010 5700 ---- ---- ---- ---- .030 +.020 .010 40 5800 ---- ---- ---- ---- .035 +.015 .020 5900 ---- ---- ---- ---- .050 +.025 .025 6000 ---- .045B ---- .045B .060 +.025 .035 40 6100 ---- .060B ---- .060B .080 +.030 .050 6200 ---- .080B ---- .080B .100 +.030 .070 10 6300 ---- .130B ---- .130B .130 +.030 .100 10 6400 .170 .170 .170 .170 .170 +.040 20 .130 18 6450 ---- .170B ---- .170B .200 +.040 .160 6500 ---- .200B ---- .200B .230 +.050 .180 10 6550 ---- .230B ---- .230B .260 +.050 .210 6600 ---- .270B ---- .270B .290 +.040 .250 2 6650 ---- .320B ---- .320B .340 +.050 .290 6700 ---- .380B ---- .380B .390 +.050 .340 8 6750 ---- .450B ---- .450B .450 +.060 .390 6800 ---- .520B .440A .440A .520 +.060 .460 110 6850 ---- .600B .510A .510A .600 +.070 .530 6900 ---- .700B .590A .590A .690 +.080 .610 6 6950 ---- .810B .670A .670A .790 +.090 .700 7000 ---- .930B .770A .930B .910 +.110 .800 1 7050 ---- 1.070B .890A 1.070B 1.040 +.120 .920 69 7100 ---- 1.230B 1.010A 1.230B 1.190 +.130 1.060 7150 ---- 1.400B 1.160A 1.400B 1.360 +.150 1.210 7200 ---- 1.610B 1.320A 1.610B 1.550 +.170 1.380 5 7250 ---- 1.820B 1.500A 1.820B 1.760 +.190 1.570 7300 ---- 2.060B 1.700A 2.060B 1.980 +.200 1.780 7350 ---- 2.310B 1.910A 2.310B 2.220 +.220 2.000 7400 ---- 2.590B 2.150A 2.590B 2.490 +.250 2.240 7450 ---- 2.880B 2.410A 2.410A 2.780 +.270 2.510 7500 ---- 3.190B 2.690A 2.690A 3.080 +.280 2.800 7550 ---- 3.510B 2.990A 2.990A 3.410 +.310 3.100 7600 ---- 3.850B 3.300A 3.300A 3.750 +.330 3.420 7650 ---- 4.220B 3.640A 3.640A 4.110 +.350 3.760 7700 ---- 4.530B 3.990A 3.990A 4.480 +.360 4.120 7750 ---- 4.500B 4.350A 4.350A 4.860 +.370 4.490 7800 ---- ---- ---- ---- 5.250 +.380 4.870 7850 ---- ---- ---- ---- 5.660 +.400 5.260 7900 ---- ---- ---- ---- 6.070 +.410 5.660 7950 ---- ---- ---- ---- 6.490 +.420 6.070 8000 ---- ---- ---- ---- 6.920 +.430 6.490 8050 ---- ---- ---- ---- 7.360 +.440 6.920 8100 ---- ---- ---- ---- 7.800 +.440 7.360 8150 ---- ---- ---- ---- 8.250 +.450 7.800 8200 ---- ---- ---- ---- 8.700 +.450 8.250 8250 ---- ---- ---- ---- 9.160 +.460 8.700 8300 ---- ---- ---- ---- 9.620 +.460 9.160 8350 ---- ---- ---- ---- 10.080 +.460 9.620 8400 ---- ---- ---- ---- 10.550 +.470 10.080 8450 ---- ---- ---- ---- 11.020 +.470 10.550 8500 ---- ---- ---- ---- 11.490 +.470 11.020 8550 ---- ---- ---- ---- 11.960 +.470 11.490 8600 ---- ---- ---- ---- 12.440 +.480 11.960 8650 ---- ---- ---- ---- 12.920 +.480 12.440 8700 ---- ---- ---- ---- 13.390 +.480 12.910 8800 ---- ---- ---- ---- 14.350 +.480 13.870 8900 ---- ---- ---- ---- 15.320 +.490 14.830 9000 ---- ---- ---- ---- 16.280 +.480 15.800 9100 ---- ---- ---- ---- 17.250 +.490 16.760 9200 ---- ---- ---- ---- 18.220 +.490 17.730 9300 ---- ---- ---- ---- 19.190 +.490 18.700 9400 ---- ---- ---- ---- 20.160 +.480 19.680 9500 ---- ---- ---- ---- 21.140 +.490 20.650 9600 ---- ---- ---- ---- 22.110 +.490 21.620 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.920 +.500 25.420 10100 ---- ---- ---- ---- 26.890 +.500 26.390 10200 ---- ---- ---- ---- 27.860 +.500 27.360 10300 ---- ---- ---- ---- 28.840 +.510 28.330 10400 ---- ---- ---- ---- 29.810 +.500 29.310 10500 ---- ---- ---- ---- 30.780 +.500 30.280 10600 ---- ---- ---- ---- 31.760 +.510 31.250 10700 ---- ---- ---- ---- 32.730 +.500 32.230 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 20 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 6 5800 ---- ---- ---- ---- .035 UNCH .035 20 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 UNCH .060 105 6100 ---- ---- ---- ---- .090 +.010 .080 12 6200 ---- ---- ---- ---- .120 +.010 .110 6300 ---- .160B ---- .160B .150 +.010 .140 2 6400 ---- .190B ---- .190B .200 +.020 .180 20 6450 ---- .220B ---- .220B .240 +.030 .210 6500 .290 .290 .280 .280 .270 +.030 20 .240 13 6550 ---- .290B ---- .290B .310 +.040 .270 6600 ---- .340B ---- .340B .360 +.040 .320 14 6650 ---- .400B ---- .400B .410 +.050 .360 1 6700 ---- .470B .410A .410A .470 +.050 .420 22 6750 ---- .540B .470A .470A .540 +.060 .480 6800 ---- .620B .530A .530A .620 +.070 .550 6850 ---- .710B .610A .610A .710 +.080 .630 3 3 6900 .760 .850 .690A .810 .810 +.090 7 .720 3 6950 ---- .930B .780A .780A .920 +.100 .820 2 7000 ---- 1.060B .890A .890A 1.040 +.110 .930 11 7050 ---- 1.200B 1.010A 1.200B 1.180 +.130 1.050 7100 ---- 1.370B 1.140A 1.370B 1.340 +.140 1.200 2 7150 ---- 1.550B 1.290A 1.550B 1.510 +.160 1.350 52 7200 ---- 1.750B 1.460A 1.750B 1.700 +.170 1.530 100 7250 ---- 1.960B 1.640A 1.960B 1.900 +.180 1.720 3 7300 ---- 2.200B 1.840A 2.200B 2.130 +.210 1.920 4 7350 ---- 2.450B 2.060A 2.450B 2.370 +.220 2.150 7400 ---- 2.720B 2.300A 2.720B 2.630 +.240 2.390 7450 ---- 3.010B 2.550A 2.550A 2.920 +.270 2.650 7500 ---- 3.320B 2.830A 2.830A 3.220 +.280 2.940 4 7550 ---- 3.630B 3.120A 3.120A 3.540 +.300 3.240 7600 ---- 3.970B 3.430A 3.430A 3.870 +.320 3.550 7650 ---- 4.320B 3.760A 3.760A 4.220 +.330 3.890 7700 ---- 4.690B 4.100A 4.100A 4.580 +.350 4.230 30 7750 ---- 4.910B 4.460A 4.460A 4.950 +.350 4.600 7800 ---- ---- 4.830A 4.830A 5.340 +.370 4.970 4 7850 ---- ---- ---- ---- 5.740 +.390 5.350 7900 ---- ---- ---- ---- 6.140 +.390 5.750 7950 ---- ---- ---- ---- 6.560 +.410 6.150 8000 ---- ---- ---- ---- 6.980 +.420 6.560 8050 ---- ---- ---- ---- 7.410 +.420 6.990 8100 ---- ---- ---- ---- 7.850 +.440 7.410 8150 ---- ---- ---- ---- 8.290 +.440 7.850 8200 ---- ---- ---- ---- 8.730 +.440 8.290 8250 ---- ---- ---- ---- 9.180 +.450 8.730 8300 ---- ---- ---- ---- 9.640 +.460 9.180 8350 ---- ---- ---- ---- 10.090 +.460 9.630 8400 ---- ---- ---- ---- 10.550 +.460 10.090 8450 ---- ---- ---- ---- 11.020 +.470 10.550 8500 ---- ---- ---- ---- 11.480 +.470 11.010 1 8550 ---- ---- ---- ---- 11.950 +.480 11.470 8600 ---- ---- ---- ---- 12.420 +.480 11.940 8650 ---- ---- ---- ---- 12.890 +.480 12.410 8700 ---- ---- ---- ---- 13.360 +.480 12.880 8750 ---- ---- ---- ---- 13.840 +.480 13.360 8800 ---- ---- ---- ---- 14.310 +.480 13.830 8850 ---- ---- ---- ---- 14.790 +.480 14.310 8900 ---- ---- ---- ---- 15.270 +.480 14.790 8950 ---- ---- ---- ---- 15.750 +.490 15.260 9000 ---- ---- ---- ---- 16.230 +.490 15.740 9050 ---- ---- ---- ---- 16.710 +.490 16.220 9100 ---- ---- ---- ---- 17.190 +.490 16.700 9150 ---- ---- ---- ---- 17.680 +.500 17.180 9200 ---- ---- ---- ---- 18.160 +.490 17.670 9250 ---- ---- ---- ---- 18.640 +.490 18.150 9300 ---- ---- ---- ---- 19.130 +.500 18.630 9350 ---- ---- ---- ---- 19.610 +.490 19.120 9400 ---- ---- ---- ---- 20.090 +.490 19.600 9450 ---- ---- ---- ---- 20.580 +.500 20.080 9500 ---- ---- ---- ---- 21.060 +.490 20.570 9550 ---- ---- ---- ---- 21.550 +.500 21.050 9600 ---- ---- ---- ---- 22.030 +.490 21.540 9650 ---- ---- ---- ---- 22.520 +.500 22.020 9700 ---- ---- ---- ---- 23.000 +.500 22.500 9750 ---- ---- ---- ---- 23.490 +.500 22.990 9800 ---- ---- ---- ---- 23.970 +.490 23.480 9900 ---- ---- ---- ---- 24.950 +.500 24.450 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .120 +.020 .100 1 6300 ---- ---- ---- ---- .150 +.010 .140 1 6400 ---- ---- ---- ---- .200 +.020 .180 10 6500 ---- .240B ---- .240B .260 +.030 .230 20 6550 ---- .280B ---- .280B .300 +.030 .270 6600 ---- .320B ---- .320B .340 +.040 .300 6650 ---- .370B ---- .370B .390 +.040 .350 6700 ---- .430B ---- .430B .450 +.060 .390 6750 ---- .490B ---- .490B .500 +.050 .450 6800 ---- .570B ---- .570B .570 +.060 .510 6850 ---- .640B ---- .640B .650 +.070 .580 1 6900 ---- .730B .650A .650A .730 +.070 .660 6950 ---- .830B ---- .830B .830 +.090 .740 7000 ---- .950B .830A .830A .930 +.090 .840 7050 ---- 1.070B .930A .930A 1.050 +.110 .940 7100 ---- 1.200B 1.040A 1.200B 1.180 +.130 1.050 7150 ---- 1.350B 1.170A 1.350B 1.320 +.140 1.180 7200 ---- 1.520B 1.310A 1.520B 1.480 +.150 1.330 7250 ---- 1.690B 1.470A 1.690B 1.660 +.170 1.490 7300 ---- 1.890B 1.640A 1.890B 1.850 +.180 1.670 51 7350 ---- 2.100B 1.820A 2.100B 2.060 +.190 1.870 7400 ---- 2.330B 2.030A 2.330B 2.280 +.200 2.080 7450 ---- 2.580B 2.250A 2.580B 2.520 +.210 2.310 7500 ---- 2.860B 2.490A 2.860B 2.780 +.230 2.550 7550 ---- 3.140B 2.740A 2.740A 3.060 +.250 2.810 7600 ---- 3.440B 3.010A 3.010A 3.350 +.260 3.090 7650 ---- 3.760B 3.310A 3.310A 3.660 +.270 3.390 7700 ---- 4.080B 3.610A 3.610A 3.990 +.290 3.700 7750 ---- 4.430B 3.940A 3.940A 4.330 +.310 4.020 7800 ---- 4.780B 4.270A 4.270A 4.690 +.330 4.360 7850 ---- 5.160B 4.630A 4.630A 5.060 +.340 4.720 7900 ---- 5.250B 4.990A 4.990A 5.440 +.360 5.080 7950 ---- ---- 5.370A 5.370A 5.830 +.370 5.460 8000 ---- ---- ---- ---- 6.230 +.380 5.850 8050 ---- ---- ---- ---- 6.630 +.390 6.240 8100 ---- ---- ---- ---- 7.040 +.390 6.650 8150 ---- ---- ---- ---- 7.460 +.390 7.070 8200 ---- ---- ---- ---- 7.890 +.400 7.490 8250 ---- ---- ---- ---- 8.320 +.400 7.920 8300 ---- ---- ---- ---- 8.750 +.400 8.350 8350 ---- ---- ---- ---- 9.190 +.400 8.790 8400 ---- ---- ---- ---- 9.640 +.410 9.230 8500 ---- ---- ---- ---- 10.530 +.400 10.130 8600 ---- ---- ---- ---- 11.450 +.420 11.030 8700 ---- ---- ---- ---- 12.370 +.420 11.950 8800 ---- ---- ---- ---- 13.300 +.420 12.880 8900 ---- ---- ---- ---- 14.240 +.420 13.820 9000 ---- ---- ---- ---- 15.190 +.430 14.760 9100 ---- ---- ---- ---- 16.140 +.430 15.710 9200 ---- ---- ---- ---- 17.090 +.430 16.660 9300 ---- ---- ---- ---- 18.050 +.440 17.610 9400 ---- ---- ---- ---- 19.010 +.440 18.570 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 +.005 .015 5600 ---- ---- ---- ---- .025 +.005 .020 5700 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .080 +.010 .070 10 6100 ---- ---- ---- ---- .110 +.010 .100 6200 ---- ---- ---- ---- .150 +.020 .130 6300 ---- ---- ---- ---- .190 +.020 .170 6400 ---- ---- ---- ---- .250 +.030 .220 6500 ---- .290B ---- .290B .320 +.040 .280 6550 ---- .340B ---- .340B .360 +.040 .320 6600 ---- .390B ---- .390B .410 +.050 .360 6650 ---- .440B ---- .440B .460 +.050 .410 6700 ---- .500B ---- .500B .510 +.050 .460 6750 ---- .570B ---- .570B .580 +.060 .520 6800 ---- .650B ---- .650B .650 +.060 .590 6850 ---- .730B ---- .730B .730 +.070 .660 6900 ---- .820B .740A .740A .820 +.070 .750 6950 ---- .930B .830A .830A .920 +.080 .840 7000 ---- 1.040B .930A .930A 1.030 +.090 .940 7050 ---- 1.160B 1.030A 1.030A 1.160 +.110 1.050 7100 ---- 1.300B 1.150A 1.150A 1.290 +.120 1.170 7150 ---- 1.450B 1.280A 1.280A 1.440 +.140 1.300 7200 ---- 1.620B 1.420A 1.620B 1.600 +.150 1.450 7250 ---- 1.800B 1.580A 1.800B 1.780 +.170 1.610 7300 ---- 2.000B 1.750A 2.000B 1.970 +.180 1.790 50 7350 ---- 2.220B 1.940A 2.220B 2.170 +.190 1.980 7400 ---- 2.450B 2.150A 2.450B 2.390 +.200 2.190 7450 ---- 2.700B 2.370A 2.700B 2.630 +.220 2.410 7500 ---- 2.960B 2.600A 2.960B 2.890 +.230 2.660 7550 ---- 3.240B 2.860A 2.860A 3.160 +.240 2.920 7600 ---- 3.540B 3.130A 3.130A 3.460 +.260 3.200 7650 ---- 3.860B 3.420A 3.420A 3.770 +.280 3.490 7700 ---- 4.180B 3.720A 3.720A 4.090 +.290 3.800 7750 ---- 4.520B 4.040A 4.040A 4.430 +.310 4.120 7800 ---- 4.870B 4.370A 4.370A 4.780 +.320 4.460 7850 ---- 5.240B 4.720A 4.720A 5.140 +.330 4.810 7900 ---- 5.570B 5.080A 5.080A 5.510 +.340 5.170 3 7950 ---- ---- 5.450A 5.450A 5.900 +.350 5.550 8000 ---- ---- ---- ---- 6.290 +.360 5.930 8050 ---- ---- ---- ---- 6.690 +.370 6.320 8100 ---- ---- ---- ---- 7.100 +.380 6.720 8150 ---- ---- ---- ---- 7.510 +.390 7.120 8200 ---- ---- ---- ---- 7.940 +.400 7.540 8250 ---- ---- ---- ---- 8.360 +.400 7.960 8300 ---- ---- ---- ---- 8.790 +.410 8.380 3 8350 ---- ---- ---- ---- 9.230 +.420 8.810 8400 ---- ---- ---- ---- 9.670 +.420 9.250 8500 ---- ---- ---- ---- 10.560 +.430 10.130 8600 ---- ---- ---- ---- 11.470 +.440 11.030 8700 ---- ---- ---- ---- 12.380 +.440 11.940 8800 ---- ---- ---- ---- 13.310 +.460 12.850 8900 ---- ---- ---- ---- 14.240 +.460 13.780 9000 ---- ---- ---- ---- 15.180 +.460 14.720 9100 ---- ---- ---- ---- 16.120 +.460 15.660 9200 ---- ---- ---- ---- 17.070 +.470 16.600 9300 ---- ---- ---- ---- 18.020 +.470 17.550 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.640 +.460 24.180 10100 ---- ---- ---- ---- 25.600 +.460 25.140 10200 ---- ---- ---- ---- 26.560 +.470 26.090 10300 ---- ---- ---- ---- 27.510 +.460 27.050 10400 ---- ---- ---- ---- 28.470 +.460 28.010 10500 ---- ---- ---- ---- 29.430 +.460 28.970 10600 ---- ---- ---- ---- 30.390 +.460 29.930 10700 ---- ---- ---- ---- 31.350 +.460 30.890 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.020 .140 113 6200 ---- ---- ---- ---- .190 +.020 .170 6300 ---- ---- ---- ---- .240 +.030 .210 6400 ---- ---- ---- ---- .300 +.030 .270 6500 ---- .350B ---- .350B .370 +.030 .340 6550 ---- .400B ---- .400B .420 +.040 .380 50 6600 ---- .450B ---- .450B .470 +.040 .430 302 6650 ---- .510B ---- .510B .530 +.050 .480 200 6700 ---- .580B ---- .580B .590 +.050 .540 6750 ---- .650B ---- .650B .660 +.060 .600 150 6800 ---- .730B ---- .730B .740 +.070 .670 1 6850 ---- .820B ---- .820B .820 +.070 .750 6900 ---- .920B .830A .830A .910 +.070 .840 6950 ---- 1.020B .920A .920A 1.010 +.080 .930 7000 ---- 1.140B 1.020A 1.020A 1.130 +.100 1.030 7050 ---- 1.270B ---- 1.270B 1.260 +.120 1.140 7100 ---- 1.410B 1.260A 1.260A 1.400 +.130 1.270 7150 ---- 1.560B 1.390A 1.560B 1.550 +.150 1.400 7200 ---- 1.730B 1.540A 1.540A 1.710 +.150 1.560 4 7250 ---- 1.920B 1.700A 1.920B 1.880 +.160 1.720 7300 ---- 2.110B 1.870A 2.110B 2.070 +.170 1.900 170 7350 ---- 2.330B 2.060A 2.330B 2.280 +.190 2.090 7400 ---- 2.560B 2.260A 2.560B 2.500 +.210 2.290 7450 ---- 2.800B 2.480A 2.800B 2.740 +.220 2.520 7500 ---- 3.070B 2.720A 3.070B 3.000 +.240 2.760 7550 ---- 3.340B 2.970A 2.970A 3.280 +.260 3.020 7600 ---- 3.640B 3.240A 3.240A 3.560 +.260 3.300 7650 ---- 3.950B 3.520A 3.520A 3.870 +.270 3.600 7700 ---- 4.270B 3.820A 3.820A 4.190 +.290 3.900 7750 ---- 4.600B 4.140A 4.140A 4.520 +.300 4.220 7800 ---- 4.950B 4.460A 4.460A 4.860 +.310 4.550 7850 ---- 5.310B 4.810A 4.810A 5.220 +.330 4.890 7900 ---- 5.680B 5.160A 5.160A 5.590 +.340 5.250 7950 ---- 5.900B 5.520A 5.520A 5.960 +.350 5.610 8000 ---- ---- 5.900A 5.900A 6.350 +.370 5.980 8050 ---- ---- ---- ---- 6.740 +.370 6.370 200 8100 ---- ---- ---- ---- 7.140 +.380 6.760 8150 ---- ---- ---- ---- 7.550 +.390 7.160 8200 ---- ---- ---- ---- 7.970 +.400 7.570 8250 ---- ---- ---- ---- 8.390 +.400 7.990 8300 ---- ---- ---- ---- 8.820 +.410 8.410 8350 ---- ---- ---- ---- 9.250 +.410 8.840 8400 ---- ---- ---- ---- 9.680 +.410 9.270 8450 ---- ---- ---- ---- 10.120 +.410 9.710 8500 ---- ---- ---- ---- 10.570 +.420 10.150 8550 ---- ---- ---- ---- 11.010 +.420 10.590 8600 ---- ---- ---- ---- 11.460 +.420 11.040 8650 ---- ---- ---- ---- 11.920 +.430 11.490 8700 ---- ---- ---- ---- 12.370 +.420 11.950 8750 ---- ---- ---- ---- 12.830 +.430 12.400 8800 ---- ---- ---- ---- 13.290 +.430 12.860 8850 ---- ---- ---- ---- 13.750 +.430 13.320 8900 ---- ---- ---- ---- 14.220 +.440 13.780 8950 ---- ---- ---- ---- 14.680 +.440 14.240 9000 ---- ---- ---- ---- 15.150 +.440 14.710 9050 ---- ---- ---- ---- 15.620 +.440 15.180 9100 ---- ---- ---- ---- 16.090 +.450 15.640 9150 ---- ---- ---- ---- 16.560 +.450 16.110 9200 ---- ---- ---- ---- 17.030 +.450 16.580 9250 ---- ---- ---- ---- 17.500 +.450 17.050 9300 ---- ---- ---- ---- 17.970 +.450 17.520 9350 ---- ---- ---- ---- 18.450 +.450 18.000 9400 ---- ---- ---- ---- 18.920 +.450 18.470 9450 ---- ---- ---- ---- 19.390 +.450 18.940 9500 ---- ---- ---- ---- 19.870 +.450 19.420 9550 ---- ---- ---- ---- 20.350 +.460 19.890 9600 ---- ---- ---- ---- 20.820 +.450 20.370 9650 ---- ---- ---- ---- 21.300 +.460 20.840 9700 ---- ---- ---- ---- 21.770 +.450 21.320 9750 ---- ---- ---- ---- 22.250 +.460 21.790 9800 ---- ---- ---- ---- 22.730 +.460 22.270 9900 ---- ---- ---- ---- 23.680 +.460 23.220 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 UNCH .070 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.010 .150 10 6200 ---- ---- ---- ---- .200 +.020 .180 6300 ---- ---- ---- ---- .240 +.030 .210 6400 ---- ---- ---- ---- .290 +.030 .260 6500 ---- .330B ---- .330B .360 +.040 .320 6600 ---- .420B ---- .420B .450 +.040 .410 6650 ---- .480B ---- .480B .500 +.050 .450 6700 ---- .530B ---- .530B .560 +.050 .510 6750 ---- .600B .560A .560A .620 +.050 .570 6800 ---- .670B ---- .670B .690 +.060 .630 1 6850 ---- .750B .690A .690A .760 +.050 .710 50 6900 ---- .830B .770A .770A .840 +.060 .780 50 6950 ---- .920B .850A .850A .930 +.070 .860 50 7000 ---- 1.020B .940A .940A 1.030 +.070 .960 50 7050 ---- 1.140B 1.040A 1.040A 1.140 +.090 1.050 1 7100 ---- 1.260B 1.150A 1.150A 1.260 +.100 1.160 7150 ---- 1.390B 1.270A 1.270A 1.390 +.110 1.280 7200 ---- 1.530B ---- 1.530B 1.530 +.130 1.400 7250 ---- 1.690B 1.530A 1.530A 1.680 +.140 1.540 7300 ---- 1.860B 1.680A 1.680A 1.850 +.150 1.700 7350 ---- 2.050B 1.850A 2.050B 2.030 +.170 1.860 7400 ---- 2.240B 2.020A 2.240B 2.220 +.180 2.040 7450 ---- 2.460B 2.220A 2.460B 2.430 +.190 2.240 7500 ---- 2.690B 2.420A 2.690B 2.660 +.210 2.450 7550 ---- 2.930B 2.640A 2.930B 2.900 +.220 2.680 7600 ---- 3.190B 2.880A 3.190B 3.160 +.240 2.920 7650 ---- 3.470B 3.130A 3.130A 3.430 +.250 3.180 2 7700 ---- 3.760B 3.400A 3.400A 3.720 +.270 3.450 7750 ---- 4.060B 3.680A 3.680A 4.020 +.280 3.740 7800 ---- 4.380B 3.970A 3.970A 4.340 +.290 4.050 7850 ---- 4.700B 4.290A 4.290A 4.670 +.310 4.360 2 7900 ---- 5.050B 4.610A 4.610A 5.010 +.320 4.690 7950 ---- 5.400B 4.950A 4.950A 5.360 +.330 5.030 8000 ---- 5.760B 5.290A 5.290A 5.720 +.340 5.380 8050 ---- 6.140B 5.650A 5.650A 6.090 +.340 5.750 8100 ---- 6.280B 6.020A 6.020A 6.470 +.350 6.120 8150 ---- ---- 6.400A 6.400A 6.860 +.360 6.500 8200 ---- ---- ---- ---- 7.260 +.370 6.890 8300 ---- ---- ---- ---- 8.070 +.380 7.690 8400 ---- ---- ---- ---- 8.910 +.390 8.520 8500 ---- ---- ---- ---- 9.760 +.390 9.370 8600 ---- ---- ---- ---- 10.640 +.400 10.240 8700 ---- ---- ---- ---- 11.520 +.400 11.120 8800 ---- ---- ---- ---- 12.420 +.410 12.010 8900 ---- ---- ---- ---- 13.330 +.420 12.910 9000 ---- ---- ---- ---- 14.240 +.410 13.830 9100 ---- ---- ---- ---- 15.170 +.420 14.750 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.020 .090 5900 ---- ---- ---- ---- .130 +.020 .110 6000 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .190 +.020 .170 6200 ---- ---- ---- ---- .230 +.020 .210 6300 ---- ---- ---- ---- .280 +.020 .260 6400 ---- ---- ---- ---- .340 +.020 .320 6500 ---- ---- ---- ---- .420 +.030 .390 6600 ---- ---- .460A .460A .510 +.040 .470 6700 ---- .590B .560A .560A .620 +.040 .580 6750 ---- .650B .620A .620A .680 +.040 .640 6800 ---- .730B .690A .690A .750 +.050 .700 6850 ---- .810B .760A .760A .830 +.060 .770 6900 ---- .900B .840A .840A .920 +.070 .850 6950 ---- .990B .920A .920A 1.010 +.080 .930 7000 ---- 1.100B 1.010A 1.010A 1.110 +.090 1.020 7050 ---- 1.210B ---- 1.210B 1.220 +.100 1.120 7100 ---- 1.330B ---- 1.330B 1.350 +.120 1.230 7150 ---- 1.470B ---- 1.470B 1.480 +.130 1.350 7200 ---- 1.620B ---- 1.620B 1.620 +.140 1.480 7250 ---- 1.780B ---- 1.780B 1.770 +.140 1.630 7300 ---- 1.950B ---- 1.950B 1.940 +.160 1.780 7350 ---- 2.130B ---- 2.130B 2.120 +.170 1.950 7400 ---- 2.330B 2.120A 2.330B 2.320 +.180 2.140 7450 ---- 2.550B 2.320A 2.550B 2.530 +.190 2.340 7500 ---- 2.780B 2.520A 2.780B 2.750 +.200 2.550 7550 ---- 3.020B 2.740A 3.020B 3.000 +.220 2.780 7600 ---- 3.280B 2.980A 3.280B 3.250 +.230 3.020 7650 ---- 3.550B 3.230A 3.230A 3.530 +.250 3.280 7700 ---- 3.840B 3.490A 3.490A 3.810 +.260 3.550 7750 ---- 4.140B 3.770A 3.770A 4.110 +.280 3.830 7800 ---- 4.450B 4.070A 4.070A 4.420 +.290 4.130 7850 ---- 4.780B 4.380A 4.380A 4.750 +.300 4.450 7900 ---- 5.120B 4.700A 4.700A 5.080 +.310 4.770 7950 ---- 5.460B 5.030A 5.030A 5.430 +.320 5.110 8000 ---- 5.820B 5.370A 5.370A 5.790 +.330 5.460 8050 ---- 6.190B 5.730A 5.730A 6.160 +.350 5.810 8100 ---- 6.530B 6.090A 6.090A 6.530 +.350 6.180 8150 ---- ---- 6.470A 6.470A 6.920 +.360 6.560 8200 ---- ---- ---- ---- 7.310 +.360 6.950 8300 ---- ---- ---- ---- 8.110 +.370 7.740 8400 ---- ---- ---- ---- 8.940 +.380 8.560 8500 ---- ---- ---- ---- 9.790 +.390 9.400 8600 ---- ---- ---- ---- 10.650 +.390 10.260 8700 ---- ---- ---- ---- 11.530 +.400 11.130 8800 ---- ---- ---- ---- 12.420 +.400 12.020 8900 ---- ---- ---- ---- 13.320 +.410 12.910 9000 ---- ---- ---- ---- 14.230 +.410 13.820 9100 ---- ---- ---- ---- 15.140 +.410 14.730 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.480 +.440 23.040 10100 ---- ---- ---- ---- 24.420 +.440 23.980 10200 ---- ---- ---- ---- 25.370 +.440 24.930 10300 ---- ---- ---- ---- 26.310 +.440 25.870 10400 ---- ---- ---- ---- 27.260 +.450 26.810 10500 ---- ---- ---- ---- 28.200 +.440 27.760 5600 ---- ---- ---- ---- .070 +.010 .060 5700 ---- ---- ---- ---- .080 +.010 .070 5800 ---- ---- ---- ---- .100 +.010 .090 221 5900 ---- ---- ---- ---- .130 +.020 .110 6000 ---- ---- ---- ---- .160 +.020 .140 22 6100 ---- ---- ---- ---- .200 +.020 .180 390 6200 ---- ---- ---- ---- .250 +.030 .220 36 6300 ---- ---- ---- ---- .300 +.020 .280 1 6400 ---- ---- ---- ---- .370 +.030 .340 1 6500 ---- ---- ---- ---- .450 +.030 .420 6 6600 ---- ---- ---- ---- .550 +.040 .510 6650 ---- .570B ---- .570B .610 +.050 .560 6700 ---- .630B ---- .630B .670 +.050 .620 15 6750 ---- .700B ---- .700B .740 +.060 .680 6800 ---- .780B ---- .780B .820 +.070 .750 10 6850 ---- .860B ---- .860B .900 +.070 .830 6900 ---- .950B ---- .950B .990 +.080 .910 20 6950 ---- 1.050B 1.000A 1.000A 1.080 +.070 1.010 7000 ---- 1.160B ---- 1.160B 1.190 +.090 1.100 7050 ---- 1.280B 1.200A 1.200A 1.310 +.100 1.210 7100 ---- 1.400B ---- 1.400B 1.430 +.110 1.320 7150 ---- 1.540B ---- 1.540B 1.560 +.120 1.440 7200 ---- 1.690B ---- 1.690B 1.710 +.140 1.570 7250 ---- 1.850B ---- 1.850B 1.870 +.150 1.720 7300 ---- 2.020B ---- 2.020B 2.040 +.160 1.880 111 7350 ---- 2.210B ---- 2.210B 2.220 +.170 2.050 7400 ---- 2.410B ---- 2.410B 2.410 +.180 2.230 7450 ---- 2.630B ---- 2.630B 2.620 +.190 2.430 7500 ---- 2.850B 2.630A 2.850B 2.850 +.210 2.640 7550 ---- 3.100B 2.850A 3.100B 3.090 +.220 2.870 7600 ---- 3.350B 3.090A 3.350B 3.350 +.240 3.110 7650 ---- 3.630B 3.340A 3.340A 3.620 +.250 3.370 7700 ---- 3.910B 3.600A 3.600A 3.900 +.260 3.640 7750 ---- 4.210B 3.880A 3.880A 4.200 +.270 3.930 7800 ---- 4.520B 4.170A 4.170A 4.510 +.290 4.220 7850 ---- 4.840B 4.480A 4.480A 4.830 +.290 4.540 7900 ---- 5.180B 4.790A 4.790A 5.160 +.300 4.860 7950 ---- 5.520B 5.120A 5.120A 5.500 +.310 5.190 8000 ---- 5.880B 5.460A 5.460A 5.850 +.310 5.540 8050 ---- 6.240B 5.810A 5.810A 6.220 +.330 5.890 8100 ---- 6.610B 6.170A 6.170A 6.590 +.340 6.250 8150 ---- 6.850B 6.540A 6.540A 6.970 +.340 6.630 8200 ---- ---- 6.920A 6.920A 7.350 +.340 7.010 8250 ---- ---- ---- ---- 7.750 +.360 7.390 8300 ---- ---- ---- ---- 8.150 +.360 7.790 8350 ---- ---- ---- ---- 8.550 +.360 8.190 8400 ---- ---- ---- ---- 8.970 +.380 8.590 8450 ---- ---- ---- ---- 9.380 +.370 9.010 8500 ---- ---- ---- ---- 9.810 +.390 9.420 8550 ---- ---- ---- ---- 10.230 +.390 9.840 8600 ---- ---- ---- ---- 10.660 +.390 10.270 8650 ---- ---- ---- ---- 11.100 +.400 10.700 8700 ---- ---- ---- ---- 11.530 +.400 11.130 8750 ---- ---- ---- ---- 11.970 +.400 11.570 8800 ---- ---- ---- ---- 12.420 +.410 12.010 8850 ---- ---- ---- ---- 12.860 +.410 12.450 8900 ---- ---- ---- ---- 13.310 +.410 12.900 8950 ---- ---- ---- ---- 13.760 +.420 13.340 9000 ---- ---- ---- ---- 14.210 +.420 13.790 9050 ---- ---- ---- ---- 14.660 +.420 14.240 9100 ---- ---- ---- ---- 15.120 +.420 14.700 9150 ---- ---- ---- ---- 15.580 +.430 15.150 9200 ---- ---- ---- ---- 16.030 +.420 15.610 9250 ---- ---- ---- ---- 16.490 +.420 16.070 9300 ---- ---- ---- ---- 16.950 +.430 16.520 9350 ---- ---- ---- ---- 17.410 +.430 16.980 9400 ---- ---- ---- ---- 17.880 +.430 17.450 9450 ---- ---- ---- ---- 18.340 +.430 17.910 9500 ---- ---- ---- ---- 18.800 +.430 18.370 9550 ---- ---- ---- ---- 19.270 +.430 18.840 9600 ---- ---- ---- ---- 19.740 +.440 19.300 9700 ---- ---- ---- ---- 20.670 +.440 20.230 9800 ---- ---- ---- ---- 21.610 +.440 21.170 9900 ---- ---- ---- ---- 22.540 +.440 22.100 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.490 +.400 22.090 10100 ---- ---- ---- ---- 23.420 +.410 23.010 10200 ---- ---- ---- ---- 24.340 +.400 23.940 10300 ---- ---- ---- ---- 25.270 +.400 24.870 10400 ---- ---- ---- ---- 26.200 +.400 25.800 10500 ---- ---- ---- ---- 27.140 +.410 26.730 5700 .170 .170 .170 .170 .100 +.010 5 .090 5800 ---- ---- ---- ---- .120 +.010 .110 5900 ---- ---- ---- ---- .150 +.010 .140 6000 ---- ---- ---- ---- .190 +.020 .170 6100 ---- ---- ---- ---- .230 +.020 .210 6200 ---- ---- ---- ---- .280 +.020 .260 242 6300 ---- ---- ---- ---- .340 +.020 .320 9 6400 ---- ---- ---- ---- .410 +.020 .390 6500 ---- ---- ---- ---- .500 +.030 .470 6600 ---- ---- ---- ---- .590 +.030 .560 934 6650 ---- ---- ---- ---- .650 +.040 .610 6700 ---- ---- ---- ---- .710 +.040 .670 6750 ---- ---- ---- ---- .780 +.050 .730 6800 ---- ---- ---- ---- .850 +.050 .800 6850 ---- ---- ---- ---- .920 +.050 .870 6900 ---- .960B ---- .960B 1.010 +.060 .950 6950 ---- 1.050B ---- 1.050B 1.090 +.060 1.030 7000 ---- 1.150B ---- 1.150B 1.190 +.070 1.120 7050 ---- 1.260B ---- 1.260B 1.290 +.070 1.220 7100 ---- 1.370B ---- 1.370B 1.400 +.070 1.330 7150 ---- 1.500B ---- 1.500B 1.520 +.080 1.440 7200 ---- 1.630B ---- 1.630B 1.650 +.090 1.560 7250 ---- 1.780B ---- 1.780B 1.790 +.100 1.690 7300 ---- 1.930B ---- 1.930B 1.940 +.100 1.840 7350 ---- 2.100B ---- 2.100B 2.110 +.120 1.990 7400 ---- 2.280B ---- 2.280B 2.290 +.130 2.160 7450 ---- 2.470B ---- 2.470B 2.480 +.140 2.340 7500 ---- 2.670B 2.530A 2.530A 2.690 +.150 2.540 7550 ---- 2.880B 2.730A 2.730A 2.920 +.170 2.750 7600 ---- 3.110B 2.940A 2.940A 3.150 +.170 2.980 7650 ---- 3.350B 3.160A 3.160A 3.410 +.190 3.220 7700 ---- 3.610B 3.400A 3.400A 3.680 +.210 3.470 7750 ---- 3.880B 3.650A 3.650A 3.960 +.220 3.740 7800 ---- 4.160B 3.910A 3.910A 4.250 +.240 4.010 7850 ---- 4.450B 4.180A 4.180A 4.560 +.260 4.300 7900 ---- 4.750B 4.470A 4.470A 4.870 +.260 4.610 7950 ---- 5.070B 4.770A 4.770A 5.190 +.270 4.920 8000 ---- 5.390B 5.070A 5.070A 5.530 +.290 5.240 8050 ---- 5.730B 5.400A 5.400A 5.870 +.300 5.570 8100 ---- 6.070B 5.730A 5.730A 6.220 +.310 5.910 8150 ---- 6.420B 6.070A 6.070A 6.570 +.320 6.250 8200 ---- 6.780B 6.420A 6.420A 6.930 +.320 6.610 8250 ---- 7.150B 6.770A 6.770A 7.300 +.330 6.970 8300 ---- 7.530B 7.140A 7.140A 7.680 +.340 7.340 8350 ---- 7.750B 7.510A 7.510A 8.060 +.350 7.710 8400 ---- ---- 7.890A 7.890A 8.440 +.350 8.090 8450 ---- ---- ---- ---- 8.840 +.360 8.480 8500 ---- ---- ---- ---- 9.230 +.360 8.870 8550 ---- ---- ---- ---- 9.640 +.370 9.270 8600 ---- ---- ---- ---- 10.040 +.360 9.680 8650 ---- ---- ---- ---- 10.450 +.370 10.080 8700 ---- ---- ---- ---- 10.870 +.370 10.500 8750 ---- ---- ---- ---- 11.290 +.380 10.910 8800 ---- ---- ---- ---- 11.710 +.370 11.340 8850 ---- ---- ---- ---- 12.140 +.380 11.760 8900 ---- ---- ---- ---- 12.570 +.380 12.190 8950 ---- ---- ---- ---- 13.000 +.380 12.620 9000 ---- ---- ---- ---- 13.440 +.390 13.050 9050 ---- ---- ---- ---- 13.880 +.390 13.490 9100 ---- ---- ---- ---- 14.320 +.390 13.930 9150 ---- ---- ---- ---- 14.760 +.390 14.370 9200 ---- ---- ---- ---- 15.200 +.390 14.810 9250 ---- ---- ---- ---- 15.650 +.390 15.260 9300 ---- ---- ---- ---- 16.100 +.390 15.710 9350 ---- ---- ---- ---- 16.550 +.400 16.150 9400 ---- ---- ---- ---- 17.000 +.400 16.600 9450 ---- ---- ---- ---- 17.450 +.390 17.060 9500 ---- ---- ---- ---- 17.910 +.400 17.510 9550 ---- ---- ---- ---- 18.360 +.400 17.960 9600 ---- ---- ---- ---- 18.820 +.400 18.420 9700 ---- ---- ---- ---- 19.730 +.400 19.330 9800 ---- ---- ---- ---- 20.650 +.400 20.250 9900 ---- ---- ---- ---- 21.570 +.400 21.170 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 +.010 .150 5900 ---- ---- ---- ---- .200 +.020 .180 6000 ---- ---- ---- ---- .230 +.010 .220 6100 ---- ---- ---- ---- .280 +.020 .260 6200 ---- ---- ---- ---- .330 +.020 .310 6300 ---- ---- ---- ---- .390 +.020 .370 6400 ---- ---- ---- ---- .470 +.030 .440 6500 ---- ---- ---- ---- .560 +.040 .520 2 6600 ---- ---- ---- ---- .660 +.050 .610 6700 ---- ---- ---- ---- .780 +.060 .720 6750 ---- ---- ---- ---- .840 +.050 .790 6800 ---- ---- ---- ---- .910 +.060 .850 6850 ---- ---- ---- ---- .990 +.070 .920 6900 ---- ---- ---- ---- 1.070 +.070 1.000 6950 ---- ---- ---- ---- 1.160 +.070 1.090 7000 ---- ---- ---- ---- 1.260 +.080 1.180 7050 ---- ---- ---- ---- 1.370 +.080 1.290 7100 ---- ---- ---- ---- 1.490 +.090 1.400 7150 ---- ---- ---- ---- 1.620 +.100 1.520 7200 ---- ---- ---- ---- 1.760 +.100 1.660 7250 ---- ---- ---- ---- 1.920 +.110 1.810 7300 ---- ---- ---- ---- 2.080 +.110 1.970 7350 ---- ---- ---- ---- 2.260 +.120 2.140 7400 ---- ---- ---- ---- 2.450 +.130 2.320 7450 ---- ---- ---- ---- 2.650 +.140 2.510 7500 ---- ---- ---- ---- 2.860 +.150 2.710 7550 ---- ---- ---- ---- 3.080 +.150 2.930 7600 ---- ---- ---- ---- 3.310 +.160 3.150 7650 ---- ---- ---- ---- 3.550 +.170 3.380 7700 ---- ---- ---- ---- 3.800 +.180 3.620 7750 ---- ---- ---- ---- 4.060 +.190 3.870 7800 ---- ---- ---- ---- 4.330 +.200 4.130 7850 ---- ---- ---- ---- 4.600 +.200 4.400 7900 ---- ---- ---- ---- 4.890 +.210 4.680 7950 ---- ---- ---- ---- 5.180 +.210 4.970 8000 ---- ---- ---- ---- 5.490 +.220 5.270 8050 ---- ---- ---- ---- 5.800 +.220 5.580 8100 ---- ---- ---- ---- 6.130 +.240 5.890 8150 ---- ---- ---- ---- 6.460 +.240 6.220 8200 ---- ---- ---- ---- 6.800 +.250 6.550 8250 ---- ---- ---- ---- 7.150 +.250 6.900 8300 ---- ---- ---- ---- 7.510 +.260 7.250 8350 ---- ---- ---- ---- 7.870 +.270 7.600 8400 ---- ---- ---- ---- 8.230 +.260 7.970 8450 ---- ---- ---- ---- 8.610 +.280 8.330 8500 ---- ---- ---- ---- 8.990 +.280 8.710 8550 ---- ---- ---- ---- 9.370 +.290 9.080 8600 ---- ---- ---- ---- 9.760 +.290 9.470 8650 ---- ---- ---- ---- 10.150 +.290 9.860 8700 ---- ---- ---- ---- 10.540 +.290 10.250 8800 ---- ---- ---- ---- 11.350 +.310 11.040 8900 ---- ---- ---- ---- 12.170 +.320 11.850 9000 ---- ---- ---- ---- 13.000 +.320 12.680 9100 ---- ---- ---- ---- 13.840 +.330 13.510 9200 ---- ---- ---- ---- 14.690 +.330 14.360 9300 ---- ---- ---- ---- 15.550 +.340 15.210 9400 ---- ---- ---- ---- 16.410 +.340 16.070 9500 ---- ---- ---- ---- 17.290 +.350 16.940 9600 ---- ---- ---- ---- 18.160 +.340 17.820 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .290 +.020 .270 6000 ---- ---- ---- ---- .330 +.020 .310 6100 ---- ---- ---- ---- .390 +.020 .370 6200 ---- ---- ---- ---- .450 +.030 .420 6300 ---- ---- ---- ---- .520 +.030 .490 6400 ---- ---- ---- ---- .600 +.030 .570 6500 ---- ---- ---- ---- .700 +.040 .660 6600 ---- ---- ---- ---- .810 +.050 .760 6700 ---- ---- ---- ---- .930 +.050 .880 6800 ---- ---- ---- ---- 1.070 +.060 1.010 6850 ---- ---- ---- ---- 1.150 +.060 1.090 6900 ---- ---- ---- ---- 1.230 +.070 1.160 6950 ---- ---- ---- ---- 1.320 +.070 1.250 7000 ---- ---- ---- ---- 1.410 +.070 1.340 7050 ---- ---- ---- ---- 1.520 +.090 1.430 7100 ---- ---- ---- ---- 1.630 +.090 1.540 7150 ---- ---- ---- ---- 1.750 +.100 1.650 7200 ---- ---- ---- ---- 1.880 +.100 1.780 7250 ---- ---- ---- ---- 2.020 +.100 1.920 7300 ---- ---- ---- ---- 2.170 +.110 2.060 7350 ---- ---- ---- ---- 2.340 +.120 2.220 7400 ---- ---- ---- ---- 2.510 +.120 2.390 7450 ---- ---- ---- ---- 2.700 +.130 2.570 7500 ---- ---- ---- ---- 2.900 +.140 2.760 7550 ---- ---- ---- ---- 3.110 +.140 2.970 7600 ---- ---- ---- ---- 3.320 +.140 3.180 7650 ---- ---- ---- ---- 3.550 +.150 3.400 7700 ---- ---- ---- ---- 3.780 +.160 3.620 7750 ---- ---- ---- ---- 4.030 +.170 3.860 7800 ---- ---- ---- ---- 4.280 +.170 4.110 7850 ---- ---- ---- ---- 4.540 +.180 4.360 7900 ---- ---- ---- ---- 4.800 +.180 4.620 7950 ---- ---- ---- ---- 5.080 +.190 4.890 8000 ---- ---- ---- ---- 5.370 +.200 5.170 8050 ---- ---- ---- ---- 5.660 +.200 5.460 8100 ---- ---- ---- ---- 5.960 +.210 5.750 8150 ---- ---- ---- ---- 6.270 +.210 6.060 8200 ---- ---- ---- ---- 6.590 +.220 6.370 8250 ---- ---- ---- ---- 6.920 +.230 6.690 8300 ---- ---- ---- ---- 7.260 +.230 7.030 8350 ---- ---- ---- ---- 7.600 +.240 7.360 8400 ---- ---- ---- ---- 7.950 +.240 7.710 8500 ---- ---- ---- ---- 8.660 +.250 8.410 8600 ---- ---- ---- ---- 9.400 +.260 9.140 8700 ---- ---- ---- ---- 10.150 +.260 9.890 8800 ---- ---- ---- ---- 10.920 +.270 10.650 8900 ---- ---- ---- ---- 11.710 +.280 11.430 9000 ---- ---- ---- ---- 12.510 +.290 12.220 9100 ---- ---- ---- ---- 13.320 +.300 13.020 9200 ---- ---- ---- ---- 14.140 +.300 13.840 9300 ---- ---- ---- ---- 14.970 +.310 14.660 9400 ---- ---- ---- ---- 15.810 +.320 15.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 758 684 42536 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 10.050 -.480 10.530 6200 ---- ---- ---- ---- 9.550 -.490 10.040 6250 ---- ---- ---- ---- 9.050 -.490 9.540 6300 ---- ---- ---- ---- 8.550 -.490 9.040 6350 ---- ---- ---- ---- 8.050 -.490 8.540 6400 ---- ---- ---- ---- 7.550 -.490 8.040 6450 ---- ---- ---- ---- 7.050 -.490 7.540 6500 ---- ---- ---- ---- 6.550 -.490 7.040 6550 ---- ---- 5.830A 5.830A 6.050 -.490 6.540 6600 ---- ---- 5.330A 5.330A 5.560 -.490 6.050 6650 ---- 5.670B 4.840A 4.840A 5.060 -.490 5.550 6675 ---- 5.470B 4.590A 4.590A 4.810 -.490 5.300 6700 ---- 5.220B 4.340A 4.340A 4.570 -.480 5.050 6725 ---- 4.970B 4.100A 4.100A 4.320 -.490 4.810 6750 ---- 4.720B 3.850A 3.850A 4.080 -.480 4.560 6775 ---- 4.480B 3.610A 3.610A 3.830 -.480 4.310 6800 ---- 4.230B 3.360A 3.360A 3.590 -.480 4.070 6825 ---- 3.980B 3.130A 3.130A 3.350 -.470 3.820 6850 ---- 3.740B 2.890A 2.890A 3.110 -.470 3.580 6875 ---- 3.490B 2.660A 2.660A 2.870 -.470 3.340 6900 ---- 3.250B 2.430A 2.430A 2.640 -.460 3.100 6925 ---- 3.010B 2.220A 2.220A 2.420 -.450 2.870 6950 ---- 2.780B 2.000A 2.000A 2.190 -.450 2.640 6975 ---- 2.550B 1.800A 1.800A 1.980 -.440 2.420 7000 ---- 2.330B 1.600A 1.600A 1.770 -.430 2.200 7025 ---- 2.110B 1.420A 1.420A 1.580 -.410 1.990 7050 ---- 1.900B 1.250A 1.250A 1.390 -.410 1.800 7075 ---- 1.700B 1.090A 1.090A 1.220 -.390 1.610 7100 ---- 1.500B .940A .940A 1.060 -.370 1.430 1 7125 ---- 1.320B .810A .810A .920 -.340 1.260 7150 ---- 1.150B .700A .700A .790 -.320 1.110 7175 ---- 1.000B .590A .590A .670 -.300 .970 7200 ---- .860B .510A .510A .570 -.270 .840 7225 ---- .730B .430A .430A .480 -.240 .720 7250 ---- ---- .360A .360A .400 -.220 .620 7275 ---- ---- .310A .310A .340 -.190 .530 7300 ---- ---- .260A .260A .280 -.170 .450 7325 ---- ---- .220A .220A .240 -.140 .380 7350 ---- ---- .180A .180A .200 -.120 .320 7375 ---- ---- .150A .150A .160 -.100 .260 7400 ---- ---- .130A .130A .140 -.080 .220 7425 ---- ---- .110A .110A .110 -.070 .180 7450 ---- ---- .090A .090A .090 -.060 .150 7500 ---- ---- .070A .070A .070 -.030 .100 7550 ---- ---- .050A .050A .045 -.025 .070 7600 ---- ---- ---- ---- .030 -.010 .040 7650 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6675 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .010 UNCH .010 6725 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .020 +.005 .015 6775 ---- .020B ---- .020B .025 +.010 .015 6800 ---- .025B ---- .025B .030 +.010 .020 6825 ---- .035B ---- .035B .040 +.015 .025 6850 ---- .050B ---- .050B .050 +.015 .035 6875 ---- .070B ---- .070B .070 +.025 .045 6900 ---- .090B ---- .090B .080 +.020 .060 6925 ---- .120B ---- .120B .100 +.030 .070 6950 ---- .160B .080A .080A .130 +.040 .090 6975 ---- .200B .100A .100A .170 +.050 .120 7000 ---- .260B .130A .130A .210 +.060 .150 7025 ---- .320B .160A .160A .270 +.080 .190 7050 ---- .400B .200A .200A .330 +.090 .240 7075 ---- .490B .250A .250A .410 +.110 .300 7100 ---- .590B .310A .310A .500 +.120 .380 7125 ---- .710B .380A .380A .600 +.140 .460 7150 ---- .840B .460A .460A .720 +.160 .560 7175 ---- .990B .560A .560A .860 +.200 .660 7200 ---- 1.150B .670A .670A 1.000 +.210 .790 7225 ---- 1.320B .790A .790A 1.170 +.250 .920 7250 ---- 1.510B .930A 1.510B 1.340 +.270 1.070 7275 ---- 1.700B 1.080A 1.700B 1.520 +.300 1.220 7300 ---- 1.900B 1.240A 1.900B 1.720 +.330 1.390 7325 ---- 2.110B 1.420A 2.110B 1.920 +.350 1.570 7350 ---- 2.330B 1.610A 2.330B 2.130 +.370 1.760 7375 ---- 2.550B 1.800A 2.550B 2.350 +.390 1.960 7400 ---- 2.780B 2.010A 2.780B 2.570 +.410 2.160 7425 ---- 3.010B 2.220A 3.010B 2.790 +.420 2.370 7450 ---- 3.240B 2.430A 3.240B 3.020 +.430 2.590 7500 ---- 3.710B 2.880A 3.710B 3.490 +.450 3.040 7550 ---- 4.190B 3.350A 4.190B 3.970 +.470 3.500 7600 ---- 4.680B 3.820A 4.680B 4.460 +.480 3.980 7650 ---- 5.180B 4.310A 5.180B 4.950 +.490 4.460 7700 ---- 5.670B 4.790A 5.670B 5.440 +.490 4.950 7750 ---- 6.170B 5.290A 6.170B 5.930 +.490 5.440 7800 ---- 6.660B 5.780A 6.660B 6.430 +.490 5.940 7850 ---- 6.870B 6.280A 6.870B 6.930 +.490 6.440 7900 ---- ---- 6.770A 6.770A 7.430 +.500 6.930 7950 ---- ---- ---- ---- 7.920 +.490 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 7.040B 6.210A 6.210A 6.430 -.490 6.920 6650 ---- 6.590B 5.720A 5.720A 5.940 -.480 6.420 6700 ---- 6.090B 5.230A 5.230A 5.450 -.480 5.930 6750 ---- 5.600B 4.730A 4.730A 4.950 -.490 5.440 6800 ---- 5.100B 4.250A 4.250A 4.470 -.480 4.950 6850 ---- 4.610B 3.770A 3.770A 3.980 -.480 4.460 6900 ---- 4.120B 3.300A 3.300A 3.510 -.480 3.990 6950 ---- 3.640B 2.840A 2.840A 3.050 -.470 3.520 7000 ---- 3.180B 2.410A 2.410A 2.600 -.460 3.060 7050 ---- 2.730B 2.010A 2.010A 2.180 -.440 2.620 7075 ---- 2.510B 1.820A 1.820A 1.980 -.430 2.410 7100 ---- 2.300B 1.630A 1.630A 1.790 -.410 2.200 7125 ---- 2.090B 1.460A 1.460A 1.600 -.410 2.010 7150 ---- 1.890B 1.300A 1.300A 1.430 -.390 1.820 7175 ---- 1.710B 1.160A 1.160A 1.270 -.370 1.640 7200 ---- 1.530B 1.020A 1.020A 1.130 -.340 1.470 7225 ---- 1.360B .900A .900A .990 -.320 1.310 7250 ---- 1.210B .790A .790A .870 -.290 1.160 7275 ---- 1.060B .690A .690A .760 -.260 1.020 7300 ---- .930B .600A .600A .660 -.240 .900 7325 ---- .810B .520A .520A .580 -.220 .800 7350 ---- .710B .460A .460A .500 -.200 .700 7375 ---- ---- .400A .400A .430 -.180 .610 7400 ---- ---- .340A .340A .370 -.160 .530 7425 ---- ---- .300A .300A .320 -.140 .460 7450 ---- ---- .260A .260A .270 -.130 .400 7475 ---- ---- .220A .220A .230 -.120 .350 7500 ---- ---- .190A .190A .200 -.100 .300 7550 ---- ---- .150A .150A .140 -.080 .220 7600 ---- ---- .110A .110A .100 -.060 .160 7650 ---- ---- .080A .080A .080 -.040 .120 7700 ---- ---- .070A .070A .060 -.030 .090 7750 ---- ---- .050A .050A .040 -.030 .070 7800 ---- ---- .040A .040A .030 -.020 .050 7850 ---- ---- ---- ---- .025 -.010 .035 7900 ---- ---- ---- ---- .020 -.005 .025 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .035 +.010 .025 6850 ---- .045B ---- .045B .050 +.010 .040 6900 ---- .070B ---- .070B .070 +.010 .060 6950 ---- .120B .080A .080A .110 +.020 .090 7000 ---- .180B .110A .110A .160 +.030 .130 7050 ---- .270B .150A .150A .240 +.050 .190 7075 ---- .330B .190A .190A .290 +.060 .230 7100 ---- .400B .230A .230A .340 +.070 .270 7125 ---- .480B .270A .270A .410 +.090 .320 7150 ---- .570B .330A .330A .490 +.110 .380 7175 ---- .670B .390A .390A .580 +.130 .450 7200 ---- .780B .460A .460A .680 +.150 .530 7225 ---- .910B .540A .540A .800 +.180 .620 7250 ---- 1.050B .640A .640A .930 +.210 .720 7275 ---- 1.200B .740A .740A 1.070 +.230 .840 7300 ---- 1.360B .860A 1.360B 1.220 +.250 .970 7325 ---- 1.530B .990A 1.530B 1.380 +.270 1.110 7350 ---- 1.710B 1.130A 1.710B 1.550 +.290 1.260 7375 ---- 1.900B 1.290A 1.900B 1.730 +.300 1.430 7400 ---- 2.100B 1.450A 2.100B 1.920 +.320 1.600 7425 ---- 2.310B 1.630A 2.310B 2.120 +.340 1.780 7450 ---- 2.520B 1.810A 2.520B 2.320 +.360 1.960 7475 ---- 2.730B 2.010A 2.730B 2.530 +.370 2.160 7500 ---- 2.950B 2.210A 2.950B 2.740 +.380 2.360 7550 ---- 3.400B 2.620A 3.400B 3.190 +.410 2.780 7600 ---- 3.870B 3.060A 3.870B 3.650 +.430 3.220 7650 ---- 4.340B 3.510A 4.340B 4.120 +.440 3.680 7700 ---- 4.820B 3.980A 4.820B 4.600 +.460 4.140 7750 ---- 5.310B 4.450A 5.310B 5.080 +.460 4.620 7800 ---- 5.800B 4.940A 5.800B 5.570 +.470 5.100 7850 ---- 6.290B 5.420A 6.290B 6.060 +.470 5.590 7900 ---- 6.780B 5.910A 6.780B 6.560 +.490 6.070 7950 ---- 7.280B 6.410A 7.280B 7.050 +.480 6.570 8000 ---- 7.770B 6.900A 7.770B 7.550 +.490 7.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- 11.720B 10.830A 10.830A 11.060 -.490 11.550 6100 ---- 11.220B 10.330A 10.330A 10.560 -.490 11.050 6150 ---- 10.720B 9.830A 9.830A 10.060 -.490 10.550 6200 ---- 10.220B 9.330A 9.330A 9.560 -.490 10.050 6250 ---- 9.720B 8.830A 8.830A 9.060 -.490 9.550 6300 ---- 9.220B 8.330A 8.330A 8.560 -.490 9.050 6350 ---- 8.720B 7.830A 7.830A 8.060 -.490 8.550 6400 ---- 8.220B 7.330A 7.330A 7.560 -.490 8.050 6450 ---- 7.720B 6.830A 6.830A 7.060 -.490 7.550 6500 ---- 7.220B 6.330A 6.330A 6.560 -.490 7.050 6550 ---- 6.720B 5.830A 5.830A 6.060 -.490 6.550 6575 ---- 6.470B 5.580A 5.580A 5.810 -.490 6.300 6600 ---- 6.220B 5.330A 5.330A 5.560 -.490 6.050 6625 ---- 5.970B 5.080A 5.080A 5.310 -.490 5.800 6650 ---- 5.720B 4.830A 4.830A 5.060 -.490 5.550 6675 ---- 5.470B 4.580A 4.580A 4.810 -.490 5.300 6700 ---- 5.220B 4.330A 4.330A 4.560 -.490 5.050 6725 ---- 4.970B 4.080A 4.080A 4.310 -.490 4.800 6750 ---- 4.720B 3.830A 3.830A 4.060 -.490 4.550 6775 ---- 4.470B 3.580A 3.580A 3.810 -.490 4.300 6800 ---- 4.220B 3.330A 3.330A 3.560 -.490 4.050 6825 ---- 3.970B 3.080A 3.080A 3.310 -.490 3.800 6850 ---- 3.720B 2.830A 2.830A 3.060 -.490 3.550 6875 ---- 3.470B 2.580A 2.580A 2.810 -.490 3.300 6900 ---- 3.220B 2.330A 2.330A 2.560 -.490 3.050 6925 ---- 2.970B 2.090A 2.090A 2.310 -.490 2.800 6950 ---- 2.720B 1.840A 1.840A 2.060 -.500 2.560 6975 ---- 2.470B 1.590A 1.590A 1.820 -.490 2.310 7000 ---- 2.220B 1.350A 1.350A 1.570 -.500 2.070 2 7025 ---- 1.980B 1.120A 1.120A 1.330 -.490 1.820 7050 ---- 1.730B .900A .900A 1.100 -.490 1.590 1 7075 ---- 1.490B .700A .700A .880 -.480 1.360 7100 ---- 1.250B .530A .530A .680 -.460 1.140 7125 ---- 1.030B .380A .380A .500 -.440 .940 7150 ---- .810B .270A .270A .350 -.400 .750 7175 ---- .620B .180A .180A .230 -.360 .590 7200 ---- .460B .120A .120A .150 -.300 .450 7225 ---- ---- .080A .080A .090 -.250 .340 7250 ---- ---- .050A .050A .050 -.200 .250 7275 ---- ---- .035A .035A .025 -.155 .180 7300 ---- ---- .025A .025A .010 -.120 .130 7325 ---- ---- .020A .020A .005 -.085 .090 7350 ---- ---- .015A .015A CAB -.060 .060 7375 ---- ---- .010A .010A CAB -.045 .045 7400 ---- ---- .010A .010A CAB -.030 .030 7425 ---- ---- .010A .010A CAB -.020 .020 7450 ---- ---- .010A .010A CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 2 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- .035B ---- .035B .015 -.005 .020 7050 ---- .060B .020A .020A .035 UNCH .035 7075 ---- .110B .030A .030A .060 UNCH .060 7100 ---- .180B .050A .050A .110 +.020 .090 7125 ---- .290B .080A .080A .180 +.050 .130 7150 ---- .420B .120A .120A .290 +.090 .200 7175 ---- .580B .180A .580B .420 +.130 .290 7200 ---- .770B .270A .270A .580 +.180 .400 7225 ---- .980B .380A .380A .770 +.240 .530 7250 ---- 1.210B .520A 1.210B .980 +.290 .690 7275 ---- 1.440B .700A 1.440B 1.210 +.340 .870 7300 ---- 1.680B .890A 1.680B 1.450 +.380 1.070 7325 ---- 1.930B 1.100A 1.930B 1.690 +.410 1.280 7350 ---- 2.170B 1.320A 2.170B 1.930 +.420 1.510 7375 ---- 2.420B 1.560A 2.420B 2.180 +.440 1.740 7400 ---- 2.670B 1.800A 2.670B 2.430 +.460 1.970 7425 ---- 2.920B 2.040A 2.920B 2.680 +.470 2.210 7450 ---- 3.170B 2.290A 3.170B 2.930 +.470 2.460 7500 ---- 3.670B 2.780A 3.670B 3.430 +.480 2.950 7550 ---- 4.170B 3.280A 4.170B 3.930 +.480 3.450 7600 ---- 4.670B 3.780A 4.670B 4.430 +.490 3.940 7650 ---- 5.170B 4.280A 5.170B 4.930 +.490 4.440 7700 ---- 5.670B 4.780A 5.670B 5.430 +.490 4.940 7750 ---- 6.170B 5.280A 6.170B 5.930 +.490 5.440 7800 ---- 6.670B 5.780A 6.670B 6.430 +.490 5.940 7850 ---- 7.170B 6.280A 7.170B 6.930 +.490 6.440 7900 ---- 7.660B 6.780A 7.660B 7.430 +.490 6.940 7950 ---- 8.160B 7.270A 8.160B 7.930 +.490 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 10.550 -.490 11.040 6150 ---- ---- ---- ---- 10.050 -.490 10.540 6200 ---- ---- ---- ---- 9.550 -.490 10.040 6250 ---- ---- ---- ---- 9.060 -.480 9.540 6300 ---- ---- ---- ---- 8.560 -.480 9.040 6350 ---- ---- ---- ---- 8.060 -.480 8.540 6400 ---- ---- ---- ---- 7.560 -.490 8.050 6450 ---- ---- ---- ---- 7.060 -.490 7.550 6500 ---- ---- ---- ---- 6.560 -.490 7.050 6550 ---- ---- ---- ---- 6.060 -.490 6.550 6575 ---- ---- ---- ---- 5.810 -.490 6.300 6600 ---- ---- ---- ---- 5.560 -.490 6.050 6625 ---- ---- ---- ---- 5.310 -.490 5.800 6650 ---- ---- ---- ---- 5.060 -.490 5.550 6675 ---- ---- ---- ---- 4.810 -.490 5.300 6700 ---- ---- ---- ---- 4.560 -.490 5.050 6725 ---- ---- 4.080A 4.080A 4.310 -.490 4.800 6750 ---- ---- 3.830A 3.830A 4.060 -.490 4.550 6775 ---- ---- 3.590A 3.590A 3.810 -.490 4.300 6800 ---- 4.110B 3.340A 3.340A 3.570 -.480 4.050 6825 ---- 3.970B 3.090A 3.090A 3.320 -.480 3.800 6850 ---- 3.720B 2.850A 2.850A 3.070 -.490 3.560 6875 ---- 3.480B 2.610A 2.610A 2.830 -.480 3.310 6900 ---- 3.230B 2.370A 2.370A 2.590 -.480 3.070 6925 ---- 2.980B 2.130A 2.130A 2.350 -.480 2.830 6950 ---- 2.740B 1.900A 1.900A 2.110 -.480 2.590 6975 ---- 2.490B 1.680A 1.680A 1.880 -.470 2.350 7000 ---- 2.260B 1.470A 1.470A 1.660 -.460 2.120 7025 ---- 2.020B 1.280A 1.280A 1.450 -.450 1.900 7050 ---- 1.800B 1.090A 1.090A 1.250 -.440 1.690 7075 ---- 1.580B .920A .920A 1.060 -.420 1.480 7100 ---- 1.370B .770A .770A .900 -.390 1.290 7125 ---- 1.180B .630A .630A .740 -.370 1.110 7150 ---- 1.000B .520A .520A .610 -.340 .950 7175 ---- .830B .420A .420A .500 -.300 .800 7200 ---- .680B .340A .340A .400 -.270 .670 7225 ---- ---- .270A .270A .320 -.240 .560 7250 ---- ---- .220A .220A .250 -.200 .450 7275 ---- ---- .170A .170A .190 -.180 .370 7300 ---- ---- .140A .140A .150 -.150 .300 40 7325 ---- ---- .110A .110A .120 -.120 .240 7350 ---- ---- .080A .080A .090 -.100 .190 7375 ---- ---- .060A .060A .070 -.080 .150 7400 ---- ---- .050A .050A .050 -.070 .120 7425 ---- ---- .035A .035A .040 -.050 .090 7450 ---- ---- .035A .035A .030 -.050 .080 7500 ---- ---- .025A .025A .015 -.035 .050 7550 ---- ---- .020A .020A .010 -.025 .035 7600 ---- ---- .015A .015A .005 -.020 .025 35 7650 ---- ---- .010A .010A .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- .010B ---- .010B .010 +.005 .005 6875 ---- .020B ---- .020B .015 +.005 .010 6900 ---- .030B ---- .030B .025 +.010 .015 6925 ---- .045B ---- .045B .035 +.010 .025 6950 ---- .060B ---- .060B .050 +.015 .035 6975 ---- .090B .045A .045A .070 +.020 .050 7000 ---- .130B .060A .060A .100 +.030 .070 7025 ---- .180B .070A .070A .140 +.040 .100 7050 ---- .240B .100A .100A .190 +.060 .130 7075 ---- .320B .130A .130A .250 +.070 .180 7100 ---- .420B .180A .180A .330 +.090 .240 7125 ---- .530B .230A .230A .430 +.120 .310 7150 ---- .670B .300A .300A .550 +.150 .400 7175 ---- .820B .390A .390A .680 +.180 .500 7200 ---- .980B .490A .490A .830 +.210 .620 7225 ---- 1.170B .610A .610A 1.000 +.250 .750 7250 ---- 1.360B .750A 1.360B 1.180 +.280 .900 7275 ---- 1.570B .910A 1.570B 1.380 +.320 1.060 1 7300 ---- 1.790B 1.080A 1.790B 1.580 +.340 1.240 7325 ---- 2.010B 1.270A 2.010B 1.800 +.370 1.430 7350 ---- 2.240B 1.470A 2.240B 2.020 +.390 1.630 7375 ---- 2.470B 1.670A 2.470B 2.250 +.410 1.840 7400 ---- 2.710B 1.890A 2.710B 2.480 +.420 2.060 7425 ---- 2.950B 2.110A 2.950B 2.720 +.430 2.290 7450 ---- 3.190B 2.340A 3.190B 2.960 +.440 2.520 7500 ---- 3.680B 2.820A 3.680B 3.450 +.460 2.990 7550 ---- 4.170B 3.300A 4.170B 3.940 +.470 3.470 7600 ---- 4.670B 3.790A 4.670B 4.430 +.470 3.960 7650 ---- 5.060B 4.280A 5.060B 4.930 +.470 4.460 7700 ---- 5.010B 4.780A 5.010B 5.430 +.480 4.950 7750 ---- ---- ---- ---- 5.930 +.480 5.450 7800 ---- ---- ---- ---- 6.430 +.490 5.940 7850 ---- ---- ---- ---- 6.930 +.490 6.440 7900 ---- ---- ---- ---- 7.430 +.490 6.940 7950 ---- ---- ---- ---- 7.930 +.490 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 46 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.040 -.490 10.530 6200 ---- ---- ---- ---- 9.550 -.480 10.030 6250 ---- ---- ---- ---- 9.050 -.480 9.530 6300 ---- ---- ---- ---- 8.550 -.490 9.040 6350 ---- ---- ---- ---- 8.050 -.490 8.540 6400 ---- ---- ---- ---- 7.550 -.490 8.040 6450 ---- ---- ---- ---- 7.050 -.490 7.540 6500 ---- ---- 6.330A 6.330A 6.550 -.490 7.040 6550 ---- ---- 5.830A 5.830A 6.060 -.480 6.540 6600 ---- 6.170B 5.330A 5.330A 5.560 -.490 6.050 6650 ---- 5.720B 4.840A 4.840A 5.070 -.480 5.550 6675 ---- 5.470B 4.590A 4.590A 4.820 -.480 5.300 6700 ---- 5.220B 4.350A 4.350A 4.570 -.490 5.060 6725 ---- 4.970B 4.100A 4.100A 4.330 -.480 4.810 6750 ---- 4.730B 3.860A 3.860A 4.090 -.470 4.560 6775 ---- 4.480B 3.620A 3.620A 3.840 -.480 4.320 6800 ---- 4.240B 3.380A 3.380A 3.600 -.480 4.080 6825 ---- 3.990B 3.140A 3.140A 3.360 -.480 3.840 6850 ---- 3.750B 2.910A 2.910A 3.130 -.470 3.600 6875 ---- 3.500B 2.680A 2.680A 2.890 -.470 3.360 6900 ---- 3.270B 2.460A 2.460A 2.670 -.460 3.130 6925 ---- 3.030B 2.250A 2.250A 2.440 -.460 2.900 6950 ---- 2.800B 2.040A 2.040A 2.220 -.460 2.680 6975 ---- 2.570B 1.840A 1.840A 2.010 -.450 2.460 7000 ---- 2.350B 1.650A 1.650A 1.810 -.430 2.240 7025 ---- 2.140B 1.470A 1.470A 1.620 -.420 2.040 7050 ---- 1.930B 1.300A 1.300A 1.440 -.400 1.840 7075 ---- 1.730B 1.130A 1.130A 1.270 -.390 1.660 7100 ---- 1.550B 1.000A 1.000A 1.110 -.370 1.480 21 7125 ---- 1.370B .860A .860A .970 -.340 1.310 21 7150 ---- 1.200B .740A .740A .840 -.320 1.160 7175 ---- 1.050B .640A .640A .730 -.290 1.020 22 7200 ---- .910B .550A .550A .630 -.260 .890 25 7225 ---- .790B .470A .470A .540 -.230 .770 9 7250 ---- ---- .400A .400A .460 -.210 .670 11 7275 ---- ---- .340A .340A .390 -.190 .580 3 7300 ---- ---- .300A .300A .330 -.170 .500 2 7325 ---- ---- .250A .250A .280 -.150 .430 7350 ---- ---- .220A .220A .240 -.120 .360 7375 ---- ---- .180A .180A .200 -.110 .310 7400 ---- ---- .150A .150A .170 -.100 .270 7425 ---- ---- .130A .130A .140 -.090 .230 7450 ---- ---- .100A .100A .120 -.070 .190 7500 ---- ---- .080A .080A .080 -.060 .140 7550 ---- ---- .060A .060A .060 -.040 .100 7600 ---- ---- .045A .045A .040 -.030 .070 7650 ---- ---- .035A .035A .030 -.020 .050 7700 ---- ---- .025A .025A .020 -.020 .040 7750 ---- ---- .020A .020A .015 -.015 .030 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- .005 -.010 .015 7950 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- .010B ---- .010B .010 +.005 .005 6675 ---- ---- ---- ---- .015 +.005 .010 6700 ---- .015B ---- .015B .020 +.010 .010 6725 ---- .020B ---- ---- .025 +.010 .015 6750 ---- .025B ---- .025B .030 +.010 .020 6775 ---- .035B ---- .035B .035 +.010 .025 6800 ---- .045B ---- .045B .045 +.015 .030 6825 ---- .060B ---- .060B .060 +.020 .040 6850 ---- .080B ---- .080B .070 +.020 .050 6875 ---- .090B ---- .090B .090 +.030 .060 6900 ---- .120B .070A .070A .110 +.030 .080 6925 ---- .150B .080A .080A .130 +.030 .100 6950 ---- .190B .100A .100A .160 +.030 .130 6975 ---- .240B .130A .130A .200 +.040 .160 7000 ---- .300B .160A .160A .250 +.060 .190 7025 ---- .370B .190A .190A .310 +.070 .240 7050 ---- .450B .240A .240A .380 +.090 .290 7075 ---- .540B .290A .290A .460 +.110 .350 7100 ---- .640B .350A .350A .550 +.120 .430 25 7125 ---- .760B .430A .430A .660 +.150 .510 7150 ---- .900B .510A .510A .780 +.180 .600 7175 ---- 1.040B .610A .610A .910 +.200 .710 23 7200 1.140 1.200B .720A 1.200B 1.060 +.230 1 .830 1 31 7225 ---- 1.370B .840A .840A 1.220 +.250 .970 4 7250 ---- 1.550B .980A 1.550B 1.390 +.280 1.110 7275 ---- 1.740B 1.130A 1.740B 1.570 +.300 1.270 7300 ---- 1.940B 1.290A 1.940B 1.760 +.320 1.440 7325 ---- 2.150B 1.470A 2.150B 1.960 +.340 1.620 7350 ---- 2.360B 1.650A 2.360B 2.170 +.360 1.810 7375 ---- 2.580B 1.840A 2.580B 2.380 +.380 2.000 7400 ---- 2.800B 2.040A 2.800B 2.600 +.390 2.210 7425 ---- 3.030B 2.250A 3.030B 2.820 +.400 2.420 7450 ---- 3.260B 2.470A 3.260B 3.050 +.420 2.630 7500 ---- 3.730B 2.910A 3.730B 3.510 +.430 3.080 7550 ---- 4.210B 3.370A 4.210B 3.980 +.440 3.540 7600 ---- 4.690B 3.840A 4.690B 4.470 +.460 4.010 7650 ---- 5.180B 4.320A 5.180B 4.950 +.460 4.490 7700 ---- 5.670B 4.800A 5.670B 5.440 +.470 4.970 7750 ---- 6.170B 5.290A 6.170B 5.940 +.480 5.460 7800 ---- 6.660B 5.790A 6.660B 6.430 +.480 5.950 7850 ---- 7.160B 6.280A 7.160B 6.930 +.480 6.450 7900 ---- 7.480B 6.770A 7.480B 7.420 +.480 6.940 7950 ---- 7.450B 7.270A 7.270A 7.920 +.480 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 83 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6600 ---- ---- ---- 6.220A 6.430 UNCH ---- 6650 ---- ---- ---- 5.730A 5.940 UNCH ---- 6700 ---- ---- ---- 5.230A 5.450 UNCH ---- 6750 ---- ---- ---- 4.750A 4.960 UNCH ---- 6800 ---- ---- ---- 4.270A 4.480 UNCH ---- 6850 ---- ---- ---- 3.790A 4.000 UNCH ---- 6900 ---- ---- ---- 3.330A 3.540 UNCH ---- 6950 ---- ---- ---- 2.890A 3.090 UNCH ---- 7000 ---- ---- ---- 2.470A 2.650 UNCH ---- 7050 ---- ---- ---- 2.080A 2.240 UNCH ---- 7100 ---- ---- ---- 1.720A 1.860 UNCH ---- 7125 ---- ---- ---- 1.550A 1.680 UNCH ---- 7150 1.440 1.440 1.440 1.540B 1.520 UNCH 57 ---- 7175 1.290 1.290 1.240A 1.380B 1.360 UNCH 55 ---- 7200 ---- ---- ---- 1.100A 1.210 UNCH ---- 7225 ---- ---- ---- .980A 1.080 UNCH ---- 7250 ---- ---- ---- .870A .960 UNCH ---- 7275 .910 .910 .780A .950B .850 UNCH 120 ---- 7300 ---- ---- ---- .680A .750 UNCH ---- 7325 ---- ---- ---- .590A .660 UNCH ---- 7350 ---- ---- ---- .530A .580 UNCH ---- 7375 ---- ---- ---- .460A .510 UNCH ---- 7400 ---- ---- ---- .410A .440 UNCH ---- 7425 ---- ---- ---- .350A .390 UNCH ---- 7450 ---- ---- ---- .310A .340 UNCH ---- 7475 ---- ---- ---- .280A .290 UNCH ---- 7500 ---- ---- ---- .240A .260 UNCH ---- 7550 ---- ---- ---- .190A .200 UNCH ---- 7600 ---- ---- ---- .150A .150 UNCH ---- 7650 ---- ---- ---- .110A .110 UNCH ---- 7700 ---- ---- ---- .090A .080 UNCH ---- 7750 ---- ---- ---- .070A .060 UNCH ---- 7800 ---- ---- ---- .060A .050 UNCH ---- 7850 ---- ---- ---- .050A .035 UNCH ---- 7900 ---- ---- ---- .040A .025 UNCH ---- 7950 ---- ---- ---- .035A .020 UNCH ---- 8000 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6600 ---- ---- ---- .025A .005 UNCH ---- 6650 ---- ---- ---- .030A .010 UNCH ---- 6700 ---- ---- ---- .035A .020 UNCH ---- 6750 ---- ---- ---- .040A .030 UNCH ---- 6800 ---- ---- ---- .045A .045 UNCH ---- 6850 ---- ---- ---- .060A .070 UNCH ---- 6900 ---- ---- ---- .080A .100 UNCH ---- 6950 ---- ---- ---- .100A .150 UNCH ---- 7000 ---- ---- ---- .150A .210 UNCH ---- 7050 ---- ---- ---- .200A .300 UNCH ---- 7100 ---- ---- ---- .290A .420 UNCH ---- 7125 ---- ---- ---- .330A .490 UNCH ---- 7150 ---- ---- ---- .400A .570 UNCH ---- 7175 ---- ---- ---- .460A .670 UNCH ---- 7200 ---- ---- ---- .540A .770 UNCH ---- 7225 ---- ---- ---- .630A .890 UNCH ---- 7250 ---- ---- ---- .720A 1.010 UNCH ---- 7275 ---- ---- ---- .830A 1.150 UNCH ---- 7300 ---- ---- ---- .950A 1.300 UNCH ---- 7325 ---- ---- ---- 1.080A 1.460 UNCH ---- 7350 ---- ---- ---- 1.220A 1.630 UNCH ---- 7375 ---- ---- ---- 1.370A 1.810 UNCH ---- 7400 ---- ---- ---- 1.540A 1.990 UNCH ---- 7425 ---- ---- ---- 1.720A 2.190 UNCH ---- 7450 ---- ---- ---- 1.900A 2.390 UNCH ---- 7475 ---- ---- ---- 2.080A 2.590 UNCH ---- 7500 ---- ---- ---- 2.280A 2.800 UNCH ---- 7550 ---- ---- ---- 2.690A 3.240 UNCH ---- 7600 ---- ---- ---- 3.110A 3.690 UNCH ---- 7650 ---- ---- ---- 3.560A 4.150 UNCH ---- 7700 ---- ---- ---- 4.010A 4.630 UNCH ---- 7750 ---- ---- ---- 4.480A 5.100 UNCH ---- 7800 ---- ---- ---- 4.960A 5.590 UNCH ---- 7850 ---- ---- ---- 5.440A 6.070 UNCH ---- 7900 ---- ---- ---- 5.930A 6.560 UNCH ---- 7950 ---- ---- ---- 6.420A 7.060 UNCH ---- 8000 ---- ---- ---- 6.910A 7.550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- 10.320A 10.320A 10.560 -.490 11.050 6150 ---- ---- 9.830A 9.830A 10.060 -.490 10.550 6200 ---- ---- 9.330A 9.330A 9.560 -.490 10.050 6250 ---- ---- 8.830A 8.830A 9.060 -.490 9.550 6300 ---- ---- 8.330A 8.330A 8.560 -.490 9.050 6350 ---- ---- 7.830A 7.830A 8.060 -.490 8.550 6400 ---- ---- 7.330A 7.330A 7.560 -.490 8.050 6450 ---- ---- 6.830A 6.830A 7.060 -.490 7.550 6500 ---- ---- 6.330A 6.330A 6.560 -.490 7.050 6550 ---- ---- 5.830A 5.830A 6.060 -.490 6.550 6575 ---- ---- 5.580A 5.580A 5.810 -.490 6.300 6600 ---- ---- 5.330A 5.330A 5.560 -.490 6.050 6625 ---- ---- 5.080A 5.080A 5.310 -.490 5.800 6650 ---- ---- 4.830A 4.830A 5.060 -.490 5.550 6675 ---- ---- 4.580A 4.580A 4.810 -.490 5.300 6700 ---- ---- 4.330A 4.330A 4.560 -.490 5.050 6725 ---- ---- 4.080A 4.080A 4.310 -.490 4.800 6750 ---- ---- 3.830A 3.830A 4.060 -.490 4.550 6775 ---- ---- 3.580A 3.580A 3.810 -.490 4.300 6800 ---- ---- 3.330A 3.330A 3.560 -.490 4.050 6825 ---- ---- 3.080A 3.080A 3.310 -.490 3.800 6850 ---- ---- 2.840A 2.840A 3.060 -.490 3.550 6875 ---- ---- 2.590A 2.590A 2.810 -.490 3.300 20 6900 ---- 3.100B 2.340A 2.340A 2.570 -.480 3.050 20 6925 ---- 2.970B 2.100A 2.100A 2.320 -.490 2.810 20 6950 ---- 2.730B 1.860A 1.860A 2.070 -.490 2.560 20 6975 ---- 2.480B 1.630A 1.630A 1.830 -.490 2.320 22 7000 ---- 2.230B 1.400A 1.400A 1.600 -.480 2.080 32 7025 ---- 1.990B 1.190A 1.190A 1.370 -.470 1.840 32 7050 ---- 1.760B .990A .990A 1.160 -.460 1.620 31 7075 ---- 1.520B .810A .810A .960 -.440 1.400 31 7100 ---- 1.300B .650A .650A .780 -.420 1.200 54 7125 ---- 1.090B .510A .510A .620 -.390 1.010 7150 .460 .900B .390A .500B .480 -.350 22 .830 72 7175 .330 .720B .300A .300A .370 -.310 41 .680 7200 ---- .570B .230A .230A .270 -.270 .540 49 109 7225 ---- .440B .170A .170A .200 -.230 .430 34 34 7250 .130 .130 .120A .120A .140 -.190 27 .330 45 112 7275 .090 .090 .090 .100B .100 -.150 28 .250 46 46 7300 ---- ---- .060A .060A .070 -.120 .190 33 91 7325 .040 .040 .035A .035A .050 -.090 8 .140 7350 .025 .025 .025 .025 .035 -.065 44 .100 6 64 7375 .015 .015 .015 .015 .020 -.050 13 .070 7 7 7400 ---- ---- .020A .020A .015 -.035 .050 8 65 7425 ---- ---- .015A .015A .010 -.025 .035 66 60 7450 ---- ---- .010A .010A .005 -.020 .025 8 8 7500 ---- ---- .005A .005A .005 -.005 .010 11 11 7550 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 313 961 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 31 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6725 ---- ---- ---- ---- CAB UNCH CAB 11 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 34 6800 ---- ---- ---- ---- CAB UNCH CAB 34 6825 ---- ---- ---- ---- CAB UNCH CAB 20 6850 ---- ---- ---- ---- CAB UNCH CAB 20 6875 ---- ---- ---- ---- CAB UNCH CAB 19 6900 ---- ---- ---- ---- .005 +.005 CAB 4 6925 ---- .010B ---- .010B .005 UNCH .005 12 6950 ---- .020B ---- .020B .010 UNCH .010 12 6975 ---- .040B ---- .040B .020 +.005 .015 10 7000 ---- .060B ---- .060B .035 +.010 .025 7025 .080 .100B .035A .090B .060 +.020 7 .040 103 96 7050 .140 .150 .050A .100 .100 +.040 54 .060 18 18 7075 .200 .220B .070A .200B .150 +.050 68 .100 31 31 7100 .260 .300B .100A .290B .220 +.080 52 .140 24 24 7125 .360 .410B .150A .400B .300 +.100 23 .200 54 54 7150 ---- .560B .200A .560B .420 +.140 .280 52 52 7175 ---- .700B .280A .700B .550 +.180 .370 35 35 7200 ---- .870B .380A .870B .710 +.220 .490 7225 ---- 1.070B .500A 1.070B .880 +.260 .620 7250 ---- 1.280B .640A 1.280B 1.080 +.300 .780 7275 ---- 1.490B .800A 1.490B 1.290 +.340 .950 7300 ---- 1.720B .980A 1.720B 1.500 +.370 1.130 7325 ---- 1.950B 1.180A 1.950B 1.730 +.400 1.330 7350 ---- 2.190B 1.390A 2.190B 1.970 +.420 1.550 7375 ---- 2.440B 1.600A 2.440B 2.210 +.440 1.770 7400 ---- 2.680B 1.830A 2.680B 2.450 +.460 1.990 7425 ---- 2.930B 2.070A 2.930B 2.690 +.460 2.230 7450 ---- 3.170B 2.310A 3.170B 2.940 +.470 2.470 7500 ---- 3.670B 2.790A 3.670B 3.440 +.490 2.950 7550 ---- 4.170B 3.290A 4.170B 3.930 +.480 3.450 7600 ---- 4.670B 3.780A 3.780A 4.430 +.490 3.940 7650 ---- 5.170B ---- 5.170B 4.930 +.490 4.440 7700 ---- 5.670B ---- 5.670B 5.430 +.490 4.940 7750 ---- 6.160B ---- 6.160B 5.930 +.490 5.440 7800 ---- 6.660B ---- 6.660B 6.430 +.490 5.940 7850 ---- 7.160B ---- 7.160B 6.930 +.490 6.440 7900 ---- 7.660B ---- 7.660B 7.430 +.490 6.940 7950 ---- 8.160B ---- 8.160B 7.930 +.490 7.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 317 572 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.550 -.490 11.040 6150 ---- ---- ---- ---- 10.050 -.490 10.540 6200 ---- ---- ---- ---- 9.550 -.490 10.040 6250 ---- ---- ---- ---- 9.050 -.490 9.540 6300 ---- ---- ---- ---- 8.550 -.490 9.040 6350 ---- ---- ---- ---- 8.050 -.490 8.540 6400 ---- ---- ---- ---- 7.560 -.480 8.040 6450 ---- ---- ---- ---- 7.060 -.480 7.540 6500 ---- ---- ---- ---- 6.560 -.490 7.050 6550 ---- ---- ---- ---- 6.060 -.490 6.550 6575 ---- ---- ---- ---- 5.810 -.490 6.300 6600 ---- ---- ---- ---- 5.560 -.490 6.050 6625 ---- ---- ---- ---- 5.310 -.490 5.800 6650 ---- ---- 4.830A 4.830A 5.060 -.490 5.550 6675 ---- ---- 4.580A 4.580A 4.810 -.490 5.300 10 6700 ---- ---- 4.330A 4.330A 4.560 -.490 5.050 6725 ---- ---- 4.090A 4.090A 4.310 -.490 4.800 6750 ---- 4.680B 3.840A 3.840A 4.060 -.490 4.550 6775 ---- 4.470B 3.590A 3.590A 3.820 -.480 4.300 6800 ---- 4.220B 3.350A 3.350A 3.570 -.490 4.060 6825 ---- 3.980B 3.100A 3.100A 3.330 -.480 3.810 6850 ---- 3.730B 2.860A 2.860A 3.080 -.490 3.570 6875 ---- 3.480B 2.620A 2.620A 2.840 -.480 3.320 6900 ---- 3.240B 2.390A 2.390A 2.600 -.480 3.080 6925 ---- 2.990B 2.160A 2.160A 2.370 -.470 2.840 6950 ---- 2.750B 1.940A 1.940A 2.140 -.470 2.610 6975 ---- 2.510B 1.730A 1.730A 1.920 -.460 2.380 7000 ---- 2.280B 1.530A 1.530A 1.710 -.450 2.160 7025 ---- 2.050B 1.330A 1.330A 1.500 -.440 1.940 7050 ---- 1.840B 1.160A 1.160A 1.310 -.420 1.730 7075 ---- 1.620B .990A .990A 1.130 -.400 1.530 7100 ---- 1.420B .830A .830A .970 -.370 1.340 7125 ---- 1.240B .700A .700A .820 -.350 1.170 7150 ---- 1.060B .580A .580A .680 -.330 1.010 7175 ---- .900B .470A .470A .570 -.290 .860 7200 ---- .760B .390A .390A .470 -.260 .730 15 15 7225 ---- .630B .310A .310A .380 -.230 .610 11 11 7250 .280 .520B .250A .250A .310 -.200 2 .510 19 19 7275 ---- ---- .220A .220A .250 -.170 .420 19 19 7300 .170 .170 .170 .200B .200 -.150 3 .350 13 13 7325 .140 .140 .130A .130A .160 -.120 2 .280 15 15 7350 ---- ---- .110A .110A .130 -.100 .230 3 5 7375 ---- ---- .090A .090A .100 -.090 .190 7400 ---- ---- .070A .070A .080 -.070 .150 7425 .050 .050 .050 .050 .060 -.060 29 .120 2 2 7450 ---- ---- .040A .040A .050 -.040 .090 20 20 7500 .020 .025 .020 .025 .030 -.030 66 .060 7550 .015 .015 .015 .015 .020 -.015 25 .035 26 26 7600 ---- ---- .015A .015A .010 -.010 .020 4 4 7650 ---- ---- ---- ---- .005 -.005 .010 12 12 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 8 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 175 187 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6775 ---- .010B ---- .010B .005 UNCH .005 6800 ---- ---- ---- ---- .010 UNCH .010 6825 ---- .015B ---- .015B .015 +.005 .010 6850 ---- .025B ---- .025B .020 +.005 .015 6875 ---- .035B ---- .035B .030 +.010 .020 6900 ---- .050B ---- .050B .045 +.015 .030 6925 ---- .070B ---- .070B .060 +.020 .040 6950 ---- .100B .050A .050A .080 +.020 .060 1 6975 .130 .130 .060A .110A .110 +.030 30 .080 7000 .160 .180B .080A .180B .150 +.050 5 .100 3 4 7025 .200 .240B .100A .230B .190 +.050 29 .140 7050 ---- .310B .140A .140A .250 +.070 .180 3 3 7075 .350 .390B .180A .390B .320 +.090 15 .230 14 14 7100 .460 .490B .230A .490B .400 +.110 11 .290 18 18 7125 .570 .610B .290A .610B .500 +.130 8 .370 20 20 7150 ---- .740B .370A .740B .620 +.170 .450 19 19 7175 ---- .890B .460A .890B .750 +.190 .560 20 20 7200 .760 1.050 .560A .890A .900 +.220 10 .680 2 7225 ---- 1.230B .690A 1.230B 1.070 +.260 .810 7250 ---- 1.420B .820A 1.420B 1.240 +.280 .960 7275 ---- 1.620B .980A 1.620B 1.430 +.310 1.120 7300 ---- 1.830B 1.150A 1.830B 1.630 +.340 1.290 7325 ---- 2.050B 1.330A 2.050B 1.840 +.360 1.480 7350 ---- 2.270B 1.520A 2.270B 2.060 +.390 1.670 7375 ---- 2.500B 1.720A 2.500B 2.280 +.400 1.880 7400 ---- 2.730B 1.940A 2.730B 2.510 +.420 2.090 7425 ---- 2.970B 2.150A 2.970B 2.740 +.430 2.310 7450 ---- 3.200B 2.380A 3.200B 2.980 +.450 2.530 7500 ---- 3.690B 2.840A 3.690B 3.460 +.460 3.000 7550 ---- 4.180B 3.310A 4.180B 3.950 +.480 3.470 7600 ---- 4.670B 3.800A 4.670B 4.440 +.480 3.960 7650 ---- 5.170B 4.290A 5.170B 4.930 +.480 4.450 7700 ---- 5.650B 4.780A 5.650B 5.430 +.490 4.940 7750 ---- 5.790B 5.280A 5.790B 5.930 +.490 5.440 7800 ---- ---- ---- ---- 6.430 +.490 5.940 7850 ---- ---- ---- ---- 6.930 +.490 6.440 7900 ---- ---- ---- ---- 7.430 +.490 6.940 7950 ---- ---- ---- ---- 7.920 +.490 7.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 97 151 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 625 -26 651 4550 ---- ---- ---- ---- 575 -26 601 4600 ---- ---- ---- ---- 525 -26 551 4650 ---- ---- ---- ---- 476 -26 502 4700 ---- ---- ---- ---- 426 -26 452 4750 ---- ---- ---- ---- 377 -26 403 4800 ---- ---- ---- ---- 328 -26 354 4850 ---- ---- ---- ---- 279 -26 305 4900 ---- ---- ---- ---- 231 -25 256 4950 ---- ---- ---- ---- 184 -25 209 5000 ---- ---- ---- ---- 139 -23 162 5050 ---- ---- ---- ---- 96 -21 117 5100 ---- ---- 54A 54A 60 -15 75 5150 ---- ---- 28A 28A 31 -12 43 5200 ---- ---- 13A 13A 13 -7 20 5250 ---- ---- ---- ---- 4 -3 7 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -2 3 4700 ---- ---- ---- ---- 2 -1 3 4750 ---- ---- ---- ---- 2 -2 4 4800 ---- ---- ---- ---- 3 -1 4 4850 ---- ---- ---- ---- 5 UNCH 5 4900 ---- ---- ---- ---- 6 -1 7 4950 ---- ---- ---- ---- 9 UNCH 9 5000 ---- 14B ---- ---- 14 +2 12 5050 ---- 23B ---- 23B 22 +5 17 5100 ---- 39B ---- 38B 35 +10 25 5150 ---- 58B ---- 58B 56 +13 43 5200 ---- ---- ---- ---- 88 +18 70 5250 ---- ---- ---- ---- 129 +22 107 5300 ---- ---- ---- ---- 175 +24 151 5350 ---- ---- ---- ---- 225 +25 200 5400 ---- ---- ---- ---- 275 +25 250 5450 ---- ---- ---- ---- 325 +25 300 5500 ---- ---- ---- ---- 374 +25 349 5550 ---- ---- ---- ---- 424 +25 399 5600 ---- ---- ---- ---- 474 +25 449 5650 ---- ---- ---- ---- 524 +25 499 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 725 -25 750 4450 ---- ---- ---- ---- 675 -25 700 4500 ---- ---- ---- ---- 625 -25 650 4550 ---- ---- ---- ---- 575 -25 600 4600 ---- ---- ---- ---- 525 -25 550 4650 ---- ---- ---- ---- 475 -25 500 4700 ---- ---- ---- ---- 425 -25 450 4750 ---- ---- ---- ---- 375 -25 400 4800 ---- ---- ---- ---- 325 -25 350 4850 ---- ---- ---- ---- 275 -25 300 4900 ---- ---- ---- ---- 225 -25 250 4950 ---- ---- ---- ---- 175 -26 201 5000 ---- ---- ---- ---- 125 -26 151 5050 ---- ---- ---- ---- 76 -26 102 5100 ---- ---- 25A 25A 31 -24 55 5150 ---- ---- 5A 5A 6 -12 18 5200 ---- ---- ---- ---- 1 -2 3 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 548 -25 573 4550 ---- ---- ---- ---- 499 -24 523 4600 ---- ---- ---- ---- 450 -24 474 4650 ---- ---- ---- ---- 402 -23 425 4700 ---- ---- ---- ---- 354 -23 377 4750 ---- ---- ---- ---- 306 -23 329 4800 ---- ---- ---- ---- 259 -23 282 4850 ---- ---- ---- ---- 214 -22 236 4900 ---- ---- ---- ---- 170 -22 192 4950 ---- ---- ---- ---- 128 -22 150 5000 ---- ---- 87A 87A 91 -21 112 5050 ---- ---- 57A 57A 59 -19 78 5100 ---- ---- 36A 36A 36 -14 50 5150 ---- ---- 21A 21A 20 -8 28 5200 ---- ---- ---- ---- 10 -4 14 5250 ---- ---- ---- ---- 4 -1 5 5300 ---- ---- ---- ---- 2 +1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- 1 -1 2 5100 ---- 10B ---- 10B 6 +1 5 5150 ---- ---- ---- ---- 31 +13 18 5200 ---- ---- ---- ---- 76 +23 53 5250 ---- ---- ---- ---- 125 +24 101 5300 ---- ---- ---- ---- 175 +25 150 5350 ---- ---- ---- ---- 225 +25 200 5400 ---- ---- ---- ---- 275 +25 250 5450 ---- ---- ---- ---- 325 +25 300 5500 ---- ---- ---- ---- 375 +25 350 5550 ---- ---- ---- ---- 425 +25 400 5600 ---- ---- ---- ---- 475 +25 450 5650 ---- ---- ---- ---- 525 +25 500 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 3 +2 1 4550 ---- ---- ---- ---- 4 +2 2 4600 ---- ---- ---- ---- 5 +2 3 4650 ---- ---- ---- ---- 6 +2 4 4700 ---- ---- ---- ---- 8 +3 5 4750 ---- ---- ---- ---- 10 +3 7 4800 ---- ---- ---- ---- 13 +3 10 4850 ---- ---- ---- ---- 17 +3 14 4900 ---- 24B ---- 23B 23 +3 20 4950 ---- 34B ---- 34B 32 +4 28 5000 ---- 49B ---- 49B 44 +5 39 5050 ---- 69B ---- 69B 62 +7 55 5100 ---- ---- ---- ---- 88 +11 77 5150 ---- ---- ---- ---- 122 +17 105 5200 ---- ---- ---- ---- 162 +22 140 5250 ---- ---- ---- ---- 207 +25 182 5300 ---- ---- ---- ---- 254 +26 228 5350 ---- ---- ---- ---- 303 +27 276 5400 ---- ---- ---- ---- 352 +26 326 5450 ---- ---- ---- ---- 402 +26 376 5500 ---- ---- ---- ---- 452 +26 426 5550 ---- ---- ---- ---- 501 +25 476 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 675 -24 699 4500 ---- ---- ---- ---- 625 -24 649 4550 ---- ---- ---- ---- 575 -25 600 4600 ---- ---- ---- ---- 525 -25 550 4650 ---- ---- ---- ---- 475 -25 500 4700 ---- ---- ---- ---- 425 -25 450 4750 ---- ---- ---- ---- 375 -25 400 4800 ---- ---- ---- ---- 325 -26 351 4850 ---- ---- ---- ---- 276 -25 301 4900 ---- ---- ---- ---- 227 -25 252 4950 ---- ---- ---- ---- 178 -25 203 5000 ---- ---- ---- ---- 131 -24 155 5050 ---- ---- ---- ---- 86 -23 109 5100 ---- ---- 41A 41A 46 -20 66 5150 ---- ---- 16A 16A 18 -14 32 5200 ---- ---- ---- ---- 4 -8 12 5250 ---- ---- ---- ---- 1 -3 4 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB -1 1 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 6 +1 5 5050 ---- 12B ---- 12B 11 +2 9 5100 ---- 25B ---- 25B 21 +5 16 5150 ---- ---- ---- ---- 43 +11 32 5200 ---- ---- ---- ---- 79 +17 62 5250 ---- ---- ---- ---- 126 +22 104 5300 ---- ---- ---- ---- 175 +24 151 5350 ---- ---- ---- ---- 225 +25 200 5400 ---- ---- ---- ---- 275 +25 250 5450 ---- ---- ---- ---- 325 +25 300 5500 ---- ---- ---- ---- 375 +25 350 5550 ---- ---- ---- ---- 425 +25 400 5600 ---- ---- ---- ---- 475 +25 450 5650 ---- ---- ---- ---- 525 +25 500 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1771 -25 1796 3400 ---- ---- ---- ---- 1721 -25 1746 3450 ---- ---- ---- ---- 1671 -25 1696 3500 ---- ---- ---- ---- 1621 -25 1646 3550 ---- ---- ---- ---- 1571 -25 1596 3600 ---- ---- ---- ---- 1522 -24 1546 3650 ---- ---- ---- ---- 1472 -24 1496 3700 ---- ---- ---- ---- 1422 -25 1447 3750 ---- ---- ---- ---- 1372 -25 1397 3800 ---- ---- ---- ---- 1322 -25 1347 3850 ---- ---- ---- ---- 1272 -25 1297 3900 ---- ---- ---- ---- 1222 -25 1247 3950 ---- ---- ---- ---- 1172 -25 1197 4000 ---- ---- ---- ---- 1122 -25 1147 4050 ---- ---- ---- ---- 1073 -24 1097 4100 ---- ---- ---- ---- 1023 -25 1048 4150 ---- ---- ---- ---- 973 -25 998 4200 ---- ---- ---- ---- 923 -25 948 4250 ---- ---- ---- ---- 873 -25 898 4300 ---- ---- ---- ---- 823 -25 848 4350 ---- ---- ---- ---- 773 -26 799 4400 ---- ---- ---- ---- 723 -26 749 4450 ---- ---- ---- ---- 674 -25 699 4500 ---- ---- ---- ---- 624 -26 650 4550 ---- ---- ---- ---- 575 -25 600 4600 ---- ---- ---- ---- 525 -25 550 4650 ---- ---- ---- ---- 475 -26 501 4700 ---- ---- ---- ---- 426 -26 452 4750 ---- ---- ---- ---- 377 -26 403 4800 ---- ---- ---- ---- 328 -26 354 2 4850 ---- ---- ---- ---- 280 -26 306 4900 ---- ---- ---- ---- 233 -25 258 270 4950 ---- ---- ---- ---- 187 -25 212 493 5000 ---- ---- ---- ---- 143 -24 167 9 5050 ---- ---- ---- ---- 103 -21 124 5100 ---- ---- 63A 63A 68 -17 85 25 5150 ---- ---- 37A 37A 40 -13 53 4 5200 ---- ---- 20A 20A 20 -10 30 4 5250 ---- ---- ---- ---- 9 -6 15 4 5300 ---- ---- ---- ---- 3 -3 6 5350 ---- ---- ---- ---- 1 -1 2 5400 ---- ---- ---- ---- CAB -1 1 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1688 -25 1713 3400 ---- ---- ---- ---- 1638 -26 1664 3450 ---- ---- ---- ---- 1588 -26 1614 3500 ---- ---- ---- ---- 1539 -25 1564 3550 ---- ---- ---- ---- 1489 -26 1515 3600 ---- ---- ---- ---- 1439 -26 1465 3650 ---- ---- ---- ---- 1389 -26 1415 3700 ---- ---- ---- ---- 1340 -25 1365 3750 ---- ---- ---- ---- 1291 -25 1316 3800 ---- ---- ---- ---- 1241 -25 1266 3850 ---- ---- ---- ---- 1191 -25 1216 3900 ---- ---- ---- ---- 1142 -25 1167 3950 ---- ---- ---- ---- 1092 -25 1117 4000 ---- ---- ---- ---- 1043 -24 1067 4050 ---- ---- ---- ---- 993 -25 1018 4100 ---- ---- ---- ---- 943 -25 968 4150 ---- ---- ---- ---- 894 -25 919 4200 ---- ---- ---- ---- 845 -24 869 4250 ---- ---- ---- ---- 795 -25 820 4300 ---- ---- ---- ---- 746 -24 770 4350 ---- ---- ---- ---- 697 -24 721 4400 ---- ---- ---- ---- 648 -24 672 4450 ---- ---- ---- ---- 599 -24 623 4500 ---- ---- ---- ---- 550 -24 574 4550 ---- ---- ---- ---- 502 -24 526 4600 ---- ---- ---- ---- 454 -23 477 4650 ---- ---- ---- ---- 406 -24 430 4700 ---- ---- ---- ---- 359 -23 382 4750 ---- ---- ---- ---- 313 -23 336 4800 ---- ---- ---- ---- 268 -23 291 4850 ---- ---- ---- ---- 224 -23 247 4900 ---- ---- ---- ---- 181 -23 204 4950 ---- ---- ---- ---- 142 -22 164 5000 ---- ---- 106A 106A 106 -22 128 1 5050 ---- ---- 77A 77A 75 -20 95 5100 ---- ---- 53A 53A 51 -16 67 5150 ---- ---- 34A 34A 33 -12 45 5200 ---- ---- 22A 22A 20 -8 28 5250 ---- ---- ---- ---- 12 -4 16 5300 ---- ---- ---- ---- 6 -2 8 5350 ---- ---- ---- ---- 3 -1 4 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1683 -25 1708 3400 ---- ---- ---- ---- 1633 -25 1658 3450 ---- ---- ---- ---- 1584 -25 1609 3500 ---- ---- ---- ---- 1534 -25 1559 3550 ---- ---- ---- ---- 1485 -24 1509 3600 ---- ---- ---- ---- 1436 -24 1460 3650 ---- ---- ---- ---- 1386 -24 1410 3700 ---- ---- ---- ---- 1337 -24 1361 3750 ---- ---- ---- ---- 1287 -24 1311 3800 ---- ---- ---- ---- 1238 -24 1262 3850 ---- ---- ---- ---- 1189 -24 1213 3900 ---- ---- ---- ---- 1140 -23 1163 3950 ---- ---- ---- ---- 1090 -24 1114 4000 ---- ---- ---- ---- 1041 -23 1064 4050 ---- ---- ---- ---- 992 -23 1015 4100 ---- ---- ---- ---- 943 -23 966 4150 ---- ---- ---- ---- 894 -23 917 4200 ---- ---- ---- ---- 845 -23 868 4250 ---- ---- ---- ---- 796 -23 819 4300 ---- ---- ---- ---- 748 -22 770 4350 ---- ---- ---- ---- 699 -22 721 4400 ---- ---- ---- ---- 651 -22 673 4450 ---- ---- ---- ---- 603 -22 625 4500 ---- ---- ---- ---- 555 -22 577 4550 ---- ---- ---- ---- 508 -21 529 4600 ---- ---- ---- ---- 461 -21 482 4650 ---- ---- ---- ---- 414 -22 436 4700 ---- ---- ---- ---- 368 -23 391 4750 ---- ---- ---- ---- 323 -23 346 4800 ---- ---- ---- ---- 279 -24 303 4850 ---- ---- ---- ---- 237 -24 261 4900 ---- ---- ---- ---- 196 -25 221 4950 ---- ---- ---- ---- 158 -26 184 5000 ---- ---- 128A 128A 124 -25 149 5050 ---- ---- 99A 99A 96 -22 118 5100 ---- ---- 74A 74A 73 -17 90 5150 ---- ---- 55A 55A 53 -14 67 5200 ---- ---- 38A 38A 38 -10 48 5250 ---- ---- 30A 30A 26 -7 33 5300 ---- ---- ---- ---- 17 -4 21 5350 ---- ---- ---- ---- 10 -3 13 5400 ---- ---- ---- ---- 6 -1 7 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 2 UNCH 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1678 -24 1702 3400 ---- ---- ---- ---- 1629 -23 1652 3450 ---- ---- ---- ---- 1580 -23 1603 3500 ---- ---- ---- ---- 1531 -23 1554 3550 ---- ---- ---- ---- 1482 -23 1505 3600 ---- ---- ---- ---- 1433 -22 1455 3650 ---- ---- ---- ---- 1384 -22 1406 3700 ---- ---- ---- ---- 1335 -22 1357 3750 ---- ---- ---- ---- 1286 -22 1308 3800 ---- ---- ---- ---- 1237 -22 1259 3850 ---- ---- ---- ---- 1188 -22 1210 3900 ---- ---- ---- ---- 1139 -21 1160 3950 ---- ---- ---- ---- 1090 -22 1112 4000 ---- ---- ---- ---- 1042 -21 1063 4050 ---- ---- ---- ---- 993 -21 1014 4100 ---- ---- ---- ---- 945 -20 965 4150 ---- ---- ---- ---- 896 -20 916 4200 ---- ---- ---- ---- 848 -20 868 4250 ---- ---- ---- ---- 800 -20 820 4300 ---- ---- ---- ---- 752 -20 772 4350 ---- ---- ---- ---- 704 -20 724 4400 ---- ---- ---- ---- 656 -20 676 4450 ---- ---- ---- ---- 609 -20 629 4500 ---- ---- ---- ---- 562 -20 582 4550 ---- ---- ---- ---- 515 -21 536 4600 ---- ---- ---- ---- 469 -21 490 4650 ---- ---- ---- ---- 423 -22 445 4700 ---- ---- ---- ---- 378 -23 401 4750 ---- ---- ---- ---- 334 -24 358 4800 ---- ---- ---- ---- 290 -26 316 4850 ---- ---- ---- ---- 248 -27 275 4900 ---- ---- ---- ---- 208 -29 237 4950 ---- ---- ---- ---- 171 -29 200 481 5000 ---- ---- 146A 146A 139 -27 166 5050 ---- ---- 118A 118A 112 -24 136 5100 ---- ---- 93A 93A 88 -20 108 2 5150 ---- ---- 72A 72A 68 -17 85 292 5200 ---- ---- 54A 54A 51 -14 65 5250 ---- ---- 41A 41A 38 -10 48 5300 ---- ---- ---- ---- 27 -8 35 5350 ---- ---- ---- ---- 19 -5 24 5400 ---- ---- ---- ---- 12 -4 16 5450 ---- ---- ---- ---- 8 -2 10 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 3 -1 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1435 -26 1461 3550 ---- ---- ---- ---- 1386 -26 1412 3600 ---- ---- ---- ---- 1337 -26 1363 3650 ---- ---- ---- ---- 1288 -26 1314 3700 ---- ---- ---- ---- 1239 -27 1266 3750 ---- ---- ---- ---- 1191 -26 1217 3800 ---- ---- ---- ---- 1142 -26 1168 3850 ---- ---- ---- ---- 1093 -27 1120 3900 ---- ---- ---- ---- 1045 -26 1071 3950 ---- ---- ---- ---- 997 -26 1023 4000 ---- ---- ---- ---- 948 -26 974 4050 ---- ---- ---- ---- 900 -26 926 4100 ---- ---- ---- ---- 853 -25 878 4150 ---- ---- ---- ---- 805 -25 830 4200 ---- ---- ---- ---- 758 -25 783 4250 ---- ---- ---- ---- 710 -26 736 4300 ---- ---- ---- ---- 664 -25 689 4350 ---- ---- ---- ---- 618 -24 642 4400 ---- ---- ---- ---- 572 -24 596 4450 ---- ---- ---- ---- 527 -24 551 4500 ---- ---- ---- ---- 482 -24 506 4550 ---- ---- ---- ---- 439 -22 461 4600 ---- ---- ---- ---- 396 -22 418 4650 ---- ---- ---- ---- 354 -22 376 4700 ---- ---- ---- ---- 314 -21 335 4750 ---- ---- ---- ---- 275 -20 295 4800 ---- ---- ---- ---- 238 -19 257 4850 ---- ---- ---- ---- 204 -18 222 4900 ---- ---- ---- ---- 174 -17 191 4950 ---- ---- ---- ---- 147 -15 162 5000 ---- ---- ---- ---- 123 -13 136 5050 ---- ---- ---- ---- 101 -12 113 5100 ---- ---- ---- ---- 82 -11 93 5150 ---- ---- ---- ---- 66 -9 75 5200 ---- ---- ---- ---- 52 -7 59 5250 ---- ---- ---- ---- 40 -6 46 5300 ---- ---- ---- ---- 30 -6 36 5350 ---- ---- ---- ---- 23 -4 27 5400 ---- ---- ---- ---- 16 -4 20 5450 ---- ---- ---- ---- 12 -2 14 5500 ---- ---- ---- ---- 8 -2 10 5550 ---- ---- ---- ---- 6 -1 7 5600 ---- ---- ---- ---- 4 -1 5 5650 ---- ---- ---- ---- 2 -1 3 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1430 -27 1457 3550 ---- ---- ---- ---- 1382 -26 1408 3600 ---- ---- ---- ---- 1333 -26 1359 3650 ---- ---- ---- ---- 1285 -26 1311 3700 ---- ---- ---- ---- 1236 -26 1262 3750 ---- ---- ---- ---- 1188 -26 1214 3800 ---- ---- ---- ---- 1140 -26 1166 3850 ---- ---- ---- ---- 1092 -26 1118 3900 ---- ---- ---- ---- 1044 -26 1070 3950 ---- ---- ---- ---- 996 -26 1022 4000 ---- ---- ---- ---- 948 -26 974 4050 ---- ---- ---- ---- 901 -25 926 4100 ---- ---- ---- ---- 854 -25 879 4150 ---- ---- ---- ---- 807 -25 832 4200 ---- ---- ---- ---- 760 -25 785 4250 ---- ---- ---- ---- 714 -25 739 4300 ---- ---- ---- ---- 668 -25 693 4350 ---- ---- ---- ---- 623 -24 647 4400 ---- ---- ---- ---- 578 -24 602 4450 ---- ---- ---- ---- 534 -23 557 4500 ---- ---- ---- ---- 491 -22 513 4550 ---- ---- ---- ---- 448 -22 470 4600 ---- ---- ---- ---- 407 -21 428 4650 ---- ---- ---- ---- 366 -21 387 4700 ---- ---- ---- ---- 327 -20 347 4750 ---- ---- ---- ---- 289 -19 308 4800 ---- ---- ---- ---- 253 -18 271 4850 ---- ---- ---- ---- 220 -17 237 4900 ---- ---- ---- ---- 191 -15 206 4950 ---- ---- ---- ---- 164 -14 178 5000 ---- ---- ---- ---- 139 -14 153 5050 ---- ---- ---- ---- 117 -13 130 5100 ---- ---- ---- ---- 98 -11 109 5150 ---- ---- ---- ---- 81 -9 90 5200 ---- ---- ---- ---- 65 -9 74 5250 ---- ---- ---- ---- 53 -7 60 5300 ---- ---- ---- ---- 42 -6 48 5350 ---- ---- ---- ---- 32 -5 37 5400 ---- ---- ---- ---- 25 -4 29 5450 ---- ---- ---- ---- 19 -3 22 5500 ---- ---- ---- ---- 14 -3 17 5550 ---- ---- ---- ---- 10 -2 12 5600 ---- ---- ---- ---- 7 -2 9 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 3 -1 4 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1425 -26 1451 3550 ---- ---- ---- ---- 1376 -26 1402 3600 ---- ---- ---- ---- 1328 -26 1354 3650 ---- ---- ---- ---- 1280 -26 1306 3700 ---- ---- ---- ---- 1232 -26 1258 3750 ---- ---- ---- ---- 1184 -26 1210 3800 ---- ---- ---- ---- 1136 -26 1162 3850 ---- ---- ---- ---- 1089 -25 1114 3900 ---- ---- ---- ---- 1042 -25 1067 3950 ---- ---- ---- ---- 994 -26 1020 4000 ---- ---- ---- ---- 947 -26 973 4050 ---- ---- ---- ---- 901 -25 926 4100 ---- ---- ---- ---- 854 -25 879 4150 ---- ---- ---- ---- 808 -25 833 4200 ---- ---- ---- ---- 762 -25 787 4250 ---- ---- ---- ---- 717 -24 741 4300 ---- ---- ---- ---- 672 -24 696 4350 ---- ---- ---- ---- 628 -23 651 4400 ---- ---- ---- ---- 584 -23 607 4450 ---- ---- ---- ---- 541 -23 564 4500 ---- ---- ---- ---- 499 -22 521 4550 ---- ---- ---- ---- 458 -21 479 4600 ---- ---- ---- ---- 417 -21 438 4650 ---- ---- ---- ---- 378 -20 398 4700 ---- ---- ---- ---- 340 -20 360 4750 ---- ---- ---- ---- 303 -19 322 4800 ---- ---- ---- ---- 268 -18 286 4850 ---- ---- ---- ---- 236 -17 253 4900 ---- ---- ---- ---- 208 -15 223 4950 ---- ---- ---- ---- 181 -15 196 5000 ---- ---- ---- ---- 157 -14 171 5050 ---- ---- ---- ---- 135 -12 147 5100 ---- ---- ---- ---- 115 -11 126 5150 ---- ---- ---- ---- 97 -10 107 5200 ---- ---- ---- ---- 81 -9 90 5250 ---- ---- ---- ---- 67 -8 75 5300 ---- ---- ---- ---- 55 -7 62 5350 ---- ---- ---- ---- 45 -6 51 5400 ---- ---- ---- ---- 36 -5 41 5450 ---- ---- ---- ---- 29 -4 33 5500 ---- ---- ---- ---- 22 -4 26 5550 ---- ---- ---- ---- 17 -3 20 5600 ---- ---- ---- ---- 13 -2 15 5650 ---- ---- ---- ---- 10 -2 12 5700 ---- ---- ---- ---- 7 -2 9 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 -1 2 6000 ---- ---- ---- ---- 1 UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1388 -29 1417 3500 ---- ---- ---- ---- 1340 -29 1369 3550 ---- ---- ---- ---- 1292 -29 1321 3600 ---- ---- ---- ---- 1245 -28 1273 3650 ---- ---- ---- ---- 1197 -29 1226 3700 ---- ---- ---- ---- 1150 -28 1178 3750 ---- ---- ---- ---- 1102 -29 1131 3800 ---- ---- ---- ---- 1055 -28 1083 3850 ---- ---- ---- ---- 1008 -28 1036 3900 ---- ---- ---- ---- 962 -27 989 3950 ---- ---- ---- ---- 915 -28 943 4000 ---- ---- ---- ---- 869 -28 897 4050 ---- ---- ---- ---- 823 -27 850 4100 ---- ---- ---- ---- 778 -27 805 4150 ---- ---- ---- ---- 733 -27 760 4200 ---- ---- ---- ---- 688 -27 715 4250 ---- ---- ---- ---- 644 -26 670 4300 ---- ---- ---- ---- 601 -26 627 4350 ---- ---- ---- ---- 558 -25 583 4400 ---- ---- ---- ---- 517 -24 541 4450 ---- ---- ---- ---- 475 -24 499 4500 ---- ---- ---- ---- 435 -24 459 4550 ---- ---- ---- ---- 396 -23 419 4600 ---- ---- ---- ---- 359 -21 380 4650 ---- ---- ---- ---- 324 -21 345 4700 ---- ---- ---- ---- 292 -19 311 4750 ---- ---- ---- ---- 261 -18 279 4800 ---- ---- ---- ---- 231 -18 249 4850 ---- ---- ---- ---- 204 -17 221 4900 ---- ---- ---- ---- 179 -15 194 4950 ---- ---- ---- ---- 155 -14 169 5000 ---- ---- ---- ---- 134 -13 147 5050 ---- ---- ---- ---- 114 -12 126 5100 ---- ---- ---- ---- 97 -10 107 5150 ---- ---- ---- ---- 81 -10 91 5200 ---- ---- ---- ---- 67 -9 76 5250 ---- ---- ---- ---- 55 -7 62 5300 ---- ---- ---- ---- 45 -6 51 5350 ---- ---- ---- ---- 36 -5 41 5400 ---- ---- ---- ---- 28 -5 33 5450 ---- ---- ---- ---- 22 -4 26 5500 ---- ---- ---- ---- 17 -3 20 5550 ---- ---- ---- ---- 13 -2 15 5600 ---- ---- ---- ---- 9 -2 11 5650 ---- ---- ---- ---- 7 -1 8 5700 ---- ---- ---- ---- 5 -1 6 5750 ---- ---- ---- ---- 3 -1 4 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1292 -32 1324 3600 ---- ---- ---- ---- 1245 -32 1277 3650 ---- ---- ---- ---- 1198 -32 1230 3700 ---- ---- ---- ---- 1151 -33 1184 3750 ---- ---- ---- ---- 1104 -33 1137 3800 ---- ---- ---- ---- 1058 -32 1090 3850 ---- ---- ---- ---- 1012 -32 1044 3900 ---- ---- ---- ---- 966 -32 998 3950 ---- ---- ---- ---- 920 -32 952 4000 ---- ---- ---- ---- 875 -32 907 4050 ---- ---- ---- ---- 830 -31 861 4100 ---- ---- ---- ---- 785 -31 816 4150 ---- ---- ---- ---- 741 -31 772 4200 ---- ---- ---- ---- 697 -30 727 4250 ---- ---- ---- ---- 654 -30 684 4300 ---- ---- ---- ---- 611 -29 640 4350 ---- ---- ---- ---- 569 -28 597 4400 ---- ---- ---- ---- 528 -27 555 4450 ---- ---- ---- ---- 488 -25 513 4500 ---- ---- ---- ---- 448 -25 473 4550 ---- ---- ---- ---- 410 -23 433 4600 ---- ---- ---- ---- 373 -20 393 4650 ---- ---- ---- ---- 336 -19 355 4700 ---- ---- ---- ---- 302 -17 319 4750 ---- ---- ---- ---- 268 -15 283 4800 ---- ---- ---- ---- 237 -13 250 4850 ---- ---- ---- ---- 211 -11 222 4900 ---- ---- ---- ---- 186 -10 196 4950 ---- ---- ---- ---- 163 -8 171 5000 ---- ---- ---- ---- 142 -7 149 5050 ---- ---- ---- ---- 123 -5 128 5100 ---- ---- ---- ---- 105 -5 110 5150 ---- ---- ---- ---- 90 -3 93 5200 ---- ---- ---- ---- 76 -2 78 5250 ---- ---- ---- ---- 64 -1 65 5300 ---- ---- ---- ---- 53 UNCH 53 5350 ---- ---- ---- ---- 44 +1 43 5400 ---- ---- ---- ---- 35 UNCH 35 5450 ---- ---- ---- ---- 29 +1 28 5500 ---- ---- ---- ---- 23 +1 22 5550 ---- ---- ---- ---- 18 +1 17 5600 ---- ---- ---- ---- 14 +1 13 5650 ---- ---- ---- ---- 11 +2 9 5700 ---- ---- ---- ---- 8 +1 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1243 -33 1276 3650 ---- ---- ---- ---- 1197 -33 1230 3700 ---- ---- ---- ---- 1151 -32 1183 3750 ---- ---- ---- ---- 1105 -32 1137 3800 ---- ---- ---- ---- 1059 -32 1091 3850 ---- ---- ---- ---- 1013 -33 1046 3900 ---- ---- ---- ---- 968 -32 1000 3950 ---- ---- ---- ---- 923 -32 955 4000 ---- ---- ---- ---- 878 -32 910 4050 ---- ---- ---- ---- 834 -31 865 4100 ---- ---- ---- ---- 790 -31 821 4150 ---- ---- ---- ---- 747 -30 777 4200 ---- ---- ---- ---- 704 -29 733 4250 ---- ---- ---- ---- 661 -29 690 4300 ---- ---- ---- ---- 619 -29 648 4350 ---- ---- ---- ---- 578 -27 605 4400 ---- ---- ---- ---- 538 -26 564 4450 ---- ---- ---- ---- 498 -25 523 4500 ---- ---- ---- ---- 459 -24 483 4550 ---- ---- ---- ---- 421 -22 443 4600 ---- ---- ---- ---- 384 -21 405 4650 ---- ---- ---- ---- 348 -19 367 4700 ---- ---- ---- ---- 314 -17 331 4750 ---- ---- ---- ---- 281 -15 296 4800 ---- ---- ---- ---- 250 -13 263 4850 ---- ---- ---- ---- 224 -12 236 4900 ---- ---- ---- ---- 199 -10 209 4950 ---- ---- ---- ---- 176 -9 185 5000 ---- ---- ---- ---- 155 -8 163 5050 ---- ---- ---- ---- 135 -7 142 5100 ---- ---- ---- ---- 117 -6 123 5150 ---- ---- ---- ---- 101 -4 105 5200 ---- ---- ---- ---- 87 -3 90 5250 ---- ---- ---- ---- 74 -2 76 5300 ---- ---- ---- ---- 62 -2 64 5350 ---- ---- ---- ---- 52 -1 53 5400 ---- ---- ---- ---- 43 UNCH 43 5450 ---- ---- ---- ---- 36 +1 35 5500 ---- ---- ---- ---- 29 +1 28 5550 ---- ---- ---- ---- 23 UNCH 23 5600 ---- ---- ---- ---- 19 +1 18 5650 ---- ---- ---- ---- 15 +1 14 5700 ---- ---- ---- ---- 12 +2 10 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 4 +1 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1171 -30 1201 3650 ---- ---- ---- ---- 1125 -30 1155 3700 ---- ---- ---- ---- 1080 -29 1109 3750 ---- ---- ---- ---- 1034 -30 1064 3800 ---- ---- ---- ---- 989 -29 1018 3850 ---- ---- ---- ---- 944 -29 973 3900 ---- ---- ---- ---- 900 -28 928 3950 ---- ---- ---- ---- 856 -28 884 4000 ---- ---- ---- ---- 812 -28 840 4050 ---- ---- ---- ---- 769 -27 796 4100 ---- ---- ---- ---- 726 -27 753 4150 ---- ---- ---- ---- 684 -27 711 4200 ---- ---- ---- ---- 643 -26 669 4250 ---- ---- ---- ---- 602 -25 627 4300 ---- ---- ---- ---- 562 -24 586 4350 ---- ---- ---- ---- 523 -23 546 4400 ---- ---- ---- ---- 484 -23 507 4450 ---- ---- ---- ---- 447 -22 469 4500 ---- ---- ---- ---- 410 -21 431 4550 ---- ---- ---- ---- 375 -20 395 4600 ---- ---- ---- ---- 341 -19 360 4650 ---- ---- ---- ---- 308 -18 326 4700 ---- ---- ---- ---- 277 -16 293 4750 ---- ---- ---- ---- 249 -15 264 4800 ---- ---- ---- ---- 223 -14 237 4850 ---- ---- ---- ---- 199 -13 212 4900 ---- ---- ---- ---- 177 -11 188 4950 ---- ---- ---- ---- 156 -10 166 5000 ---- ---- ---- ---- 136 -10 146 5050 ---- ---- ---- ---- 119 -8 127 5100 ---- ---- ---- ---- 102 -8 110 5150 ---- ---- ---- ---- 88 -6 94 5200 ---- ---- ---- ---- 75 -5 80 5250 ---- ---- ---- ---- 63 -5 68 5300 ---- ---- ---- ---- 53 -4 57 5350 ---- ---- ---- ---- 44 -3 47 5400 ---- ---- ---- ---- 36 -3 39 5450 ---- ---- ---- ---- 29 -2 31 5500 ---- ---- ---- ---- 24 -1 25 5550 ---- ---- ---- ---- 19 -1 20 5600 ---- ---- ---- ---- 15 -1 16 5650 ---- ---- ---- ---- 12 UNCH 12 5700 ---- ---- ---- ---- 9 UNCH 9 5750 ---- ---- ---- ---- 7 UNCH 7 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 4 UNCH ---- MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1036 -29 1065 3800 ---- ---- ---- ---- 991 -29 1020 3850 ---- ---- ---- ---- 947 -28 975 3900 ---- ---- ---- ---- 903 -28 931 3950 ---- ---- ---- ---- 860 -27 887 4000 ---- ---- ---- ---- 816 -28 844 4050 ---- ---- ---- ---- 774 -27 801 4100 ---- ---- ---- ---- 731 -27 758 4150 ---- ---- ---- ---- 690 -26 716 4200 ---- ---- ---- ---- 649 -26 675 4250 ---- ---- ---- ---- 608 -26 634 4300 ---- ---- ---- ---- 569 -24 593 4350 ---- ---- ---- ---- 530 -24 554 4400 ---- ---- ---- ---- 492 -23 515 4450 ---- ---- ---- ---- 455 -22 477 4500 ---- ---- ---- ---- 419 -22 441 4550 ---- ---- ---- ---- 384 -21 405 4600 ---- ---- ---- ---- 350 -21 371 4650 ---- ---- ---- ---- 318 -20 338 4700 ---- ---- ---- ---- 288 -18 306 4750 ---- ---- ---- ---- 259 -18 277 4800 ---- ---- ---- ---- 232 -17 249 4850 ---- ---- ---- ---- 207 -16 223 4900 ---- ---- ---- ---- 184 -15 199 4950 ---- ---- ---- ---- 163 -14 177 5000 ---- ---- ---- ---- 144 -13 157 5050 ---- ---- ---- ---- 126 -12 138 5100 ---- ---- ---- ---- 110 -11 121 5150 ---- ---- ---- ---- 96 -10 106 5200 ---- ---- ---- ---- 83 -9 92 5250 ---- ---- ---- ---- 71 -8 79 5300 ---- ---- ---- ---- 61 -7 68 5350 ---- ---- ---- ---- 52 -6 58 5400 ---- ---- ---- ---- 43 -6 49 5450 ---- ---- ---- ---- 36 -5 41 5500 ---- ---- ---- ---- 30 -4 34 5550 ---- ---- ---- ---- 25 -3 28 5600 ---- ---- ---- ---- 20 -3 23 5650 ---- ---- ---- ---- 17 -2 19 5700 ---- ---- ---- ---- 13 -2 15 5750 ---- ---- ---- ---- 11 -1 12 5800 ---- ---- ---- ---- 8 -2 10 5850 ---- ---- ---- ---- 7 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB -1 1 4350 ---- ---- ---- ---- CAB -1 1 4400 ---- ---- ---- ---- CAB -1 1 4450 ---- ---- ---- ---- CAB -1 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 10 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 2 UNCH 2 2 4700 ---- ---- ---- ---- 2 -1 3 5 4750 ---- ---- ---- ---- 3 -1 4 10 4800 ---- ---- ---- ---- 4 -1 5 4850 ---- ---- ---- ---- 6 -1 7 5 4900 ---- ---- ---- ---- 9 UNCH 9 6 4950 ---- ---- ---- ---- 13 +1 12 1 5000 ---- 21B ---- 21B 19 +2 17 10 5050 ---- 32B ---- 32B 28 +4 24 5100 ---- 48B ---- 48B 43 +8 35 2 5150 ---- 70B ---- 70B 65 +12 53 5200 ---- ---- ---- ---- 95 +15 80 5250 ---- ---- ---- ---- 134 +19 115 5300 ---- ---- ---- ---- 178 +22 156 5350 ---- ---- ---- ---- 226 +24 202 5400 ---- ---- ---- ---- 274 +24 250 5450 ---- ---- ---- ---- 324 +25 299 5500 ---- ---- ---- ---- 374 +25 349 5550 ---- ---- ---- ---- 424 +25 399 5600 ---- ---- ---- ---- 474 +25 449 5650 ---- ---- ---- ---- 524 +25 499 5700 ---- ---- ---- ---- 574 +25 549 5750 ---- ---- ---- ---- 624 +25 599 5800 ---- ---- ---- ---- 674 +25 649 5850 ---- ---- ---- ---- 723 +25 698 5900 ---- ---- ---- ---- 773 +25 748 5950 ---- ---- ---- ---- 823 +25 798 6000 ---- ---- ---- ---- 873 +25 848 6050 ---- ---- ---- ---- 923 +25 898 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 +1 CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 2 +1 1 4200 ---- ---- ---- ---- 2 +1 1 4250 ---- ---- ---- ---- 3 +2 1 4300 ---- ---- ---- ---- 3 +1 2 4350 ---- ---- ---- ---- 4 +2 2 4400 ---- ---- ---- ---- 4 +1 3 4450 ---- ---- ---- ---- 5 +2 3 4500 ---- ---- ---- ---- 6 +2 4 4550 ---- ---- ---- ---- 8 +3 5 4600 ---- ---- ---- ---- 9 +2 7 4650 ---- ---- ---- ---- 11 +2 9 4700 ---- ---- ---- ---- 14 +3 11 4750 ---- ---- ---- ---- 17 +2 15 4800 ---- ---- ---- ---- 22 +3 19 4850 ---- 28B ---- 28B 28 +3 25 4900 ---- 38B ---- 38B 35 +3 32 4950 ---- 49B ---- 49B 45 +3 42 5000 ---- 65B ---- 65B 59 +4 55 5050 ---- 85B ---- 85B 78 +6 72 5100 ---- 108B ---- 107B 103 +9 94 5150 ---- ---- ---- ---- 135 +13 122 5200 ---- ---- ---- ---- 172 +17 155 5250 ---- ---- ---- ---- 214 +22 192 5300 ---- ---- ---- ---- 258 +24 234 5350 ---- ---- ---- ---- 304 +25 279 5400 ---- ---- ---- ---- 352 +25 327 5450 ---- ---- ---- ---- 401 +26 375 5500 ---- ---- ---- ---- 451 +26 425 5550 ---- ---- ---- ---- 500 +26 474 5600 ---- ---- ---- ---- 550 +26 524 5650 ---- ---- ---- ---- 600 +26 574 5700 ---- ---- ---- ---- 650 +26 624 5750 ---- ---- ---- ---- 699 +26 673 5800 ---- ---- ---- ---- 749 +26 723 5850 ---- ---- ---- ---- 799 +26 773 5900 ---- ---- ---- ---- 848 +26 822 5950 ---- ---- ---- ---- 898 +26 872 6000 ---- ---- ---- ---- 948 +26 922 6050 ---- ---- ---- ---- 998 +26 972 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 2 +2 CAB 3700 ---- ---- ---- ---- 2 +2 CAB 3750 ---- ---- ---- ---- 2 +2 CAB 3800 ---- ---- ---- ---- 2 +2 CAB 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 3 +2 1 4050 ---- ---- ---- ---- 4 +3 1 4100 ---- ---- ---- ---- 4 +2 2 4150 ---- ---- ---- ---- 5 +3 2 4200 ---- ---- ---- ---- 6 +4 2 4250 ---- ---- ---- ---- 7 +4 3 4300 ---- ---- ---- ---- 7 +3 4 4350 ---- ---- ---- ---- 9 +4 5 4400 ---- ---- ---- ---- 10 +4 6 4450 ---- ---- ---- ---- 11 +4 7 4500 ---- ---- ---- ---- 13 +4 9 1 4550 ---- ---- ---- ---- 15 +4 11 4600 ---- ---- ---- ---- 18 +4 14 4650 ---- ---- ---- ---- 21 +4 17 4700 ---- ---- ---- ---- 24 +3 21 4750 ---- ---- ---- ---- 29 +3 26 4800 ---- 34B ---- ---- 34 +2 32 4850 ---- 44B ---- 44B 41 +1 40 4900 ---- 54B ---- 54B 50 UNCH 50 4950 ---- 68B ---- 68B 61 -1 62 5000 ---- 85B ---- 82B 77 UNCH 77 5050 ---- 105B ---- 105B 99 +4 95 5100 ---- 130B ---- 130B 125 +8 117 5150 ---- ---- ---- ---- 155 +12 143 5200 ---- ---- ---- ---- 189 +15 174 5250 ---- ---- ---- ---- 227 +19 208 5300 ---- ---- ---- ---- 267 +21 246 5350 ---- ---- ---- ---- 311 +24 287 5400 ---- ---- ---- ---- 356 +25 331 5450 ---- ---- ---- ---- 403 +26 377 5500 ---- ---- ---- ---- 451 +26 425 5550 ---- ---- ---- ---- 499 +26 473 5600 ---- ---- ---- ---- 548 +26 522 5650 ---- ---- ---- ---- 598 +26 572 5700 ---- ---- ---- ---- 647 +26 621 5750 ---- ---- ---- ---- 697 +26 671 5800 ---- ---- ---- ---- 746 +25 721 5850 ---- ---- ---- ---- 796 +26 770 5900 ---- ---- ---- ---- 846 +26 820 5950 ---- ---- ---- ---- 895 +26 869 6000 ---- ---- ---- ---- 945 +26 919 6050 ---- ---- ---- ---- 994 +26 968 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 2 +2 CAB 3400 ---- ---- ---- ---- 3 +3 CAB 3450 ---- ---- ---- ---- 3 +3 CAB 3500 ---- ---- ---- ---- 3 +2 1 3550 ---- ---- ---- ---- 3 +2 1 3600 ---- ---- ---- ---- 4 +3 1 3650 ---- ---- ---- ---- 4 +3 1 3700 ---- ---- ---- ---- 4 +3 1 3750 ---- ---- ---- ---- 5 +4 1 3800 ---- ---- ---- ---- 5 +4 1 3850 ---- ---- ---- ---- 6 +4 2 3900 ---- ---- ---- ---- 6 +4 2 3950 ---- ---- ---- ---- 7 +5 2 4000 ---- ---- ---- ---- 8 +5 3 4050 ---- ---- ---- ---- 8 +5 3 4100 ---- ---- ---- ---- 9 +5 4 4150 ---- ---- ---- ---- 10 +5 5 50 4200 ---- ---- ---- ---- 11 +5 6 4250 ---- ---- ---- ---- 12 +5 7 4300 ---- ---- ---- ---- 14 +6 8 4350 ---- ---- ---- ---- 15 +5 10 4400 ---- ---- ---- ---- 17 +6 11 4450 ---- ---- ---- ---- 19 +5 14 1 4500 ---- ---- ---- ---- 21 +5 16 4550 ---- ---- ---- ---- 24 +5 19 4600 ---- ---- ---- ---- 27 +4 23 4650 ---- ---- ---- ---- 31 +4 27 4700 ---- ---- ---- ---- 35 +2 33 2 4750 ---- ---- ---- ---- 40 +1 39 4800 ---- ---- ---- ---- 46 UNCH 46 4850 ---- 56B ---- ---- 54 -1 55 4900 ---- 67B ---- ---- 63 -3 66 4950 ---- 84B ---- 84B 76 -3 79 5000 ---- 100B ---- 100B 93 -1 94 5050 ---- 122B ---- 122B 115 +2 113 5100 ---- 147B ---- 147B 141 +6 135 8 8 5150 ---- ---- ---- ---- 170 +9 161 5200 ---- ---- ---- ---- 203 +13 190 5250 ---- ---- ---- ---- 238 +15 223 5300 ---- ---- ---- ---- 277 +18 259 5350 ---- ---- ---- ---- 318 +20 298 5400 ---- ---- ---- ---- 361 +22 339 5450 ---- ---- ---- ---- 406 +23 383 5500 ---- ---- ---- ---- 452 +24 428 5550 ---- ---- ---- ---- 500 +25 475 5600 ---- ---- ---- ---- 548 +26 522 5650 ---- ---- ---- ---- 596 +25 571 5700 ---- ---- ---- ---- 645 +26 619 5750 ---- ---- ---- ---- 694 +25 669 5800 ---- ---- ---- ---- 744 +26 718 5850 ---- ---- ---- ---- 793 +26 767 5900 ---- ---- ---- ---- 843 +26 817 5950 ---- ---- ---- ---- 892 +26 866 6000 ---- ---- ---- ---- 941 +25 916 6050 ---- ---- ---- ---- 991 +26 965 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 8 +1 7 4100 ---- ---- ---- ---- 9 +1 8 4150 ---- ---- ---- ---- 10 +1 9 4200 ---- ---- ---- ---- 12 +1 11 4250 ---- ---- ---- ---- 14 +1 13 4300 ---- ---- ---- ---- 17 +2 15 4350 ---- ---- ---- ---- 20 +2 18 4400 ---- ---- ---- ---- 23 +2 21 4450 ---- ---- ---- ---- 27 +2 25 4500 ---- ---- ---- ---- 32 +3 29 4550 ---- ---- ---- ---- 37 +3 34 4600 ---- ---- ---- ---- 44 +4 40 4650 ---- ---- ---- ---- 51 +4 47 4700 ---- ---- ---- ---- 60 +5 55 4750 ---- ---- ---- ---- 71 +7 64 4800 ---- ---- ---- ---- 83 +8 75 4850 ---- ---- ---- ---- 98 +9 89 4900 ---- ---- ---- ---- 117 +10 107 4950 ---- ---- ---- ---- 140 +12 128 5000 ---- ---- ---- ---- 164 +13 151 5050 ---- ---- ---- ---- 192 +15 177 5100 ---- ---- ---- ---- 222 +16 206 5150 ---- ---- ---- ---- 254 +17 237 5200 ---- ---- ---- ---- 290 +19 271 5250 ---- ---- ---- ---- 327 +20 307 5300 ---- ---- ---- ---- 367 +22 345 5350 ---- ---- ---- ---- 408 +22 386 5400 ---- ---- ---- ---- 451 +23 428 5450 ---- ---- ---- ---- 496 +25 471 5500 ---- ---- ---- ---- 541 +25 516 5550 ---- ---- ---- ---- 588 +26 562 5600 ---- ---- ---- ---- 635 +26 609 5650 ---- ---- ---- ---- 683 +26 657 5700 ---- ---- ---- ---- 731 +26 705 5750 ---- ---- ---- ---- 780 +27 753 5800 ---- ---- ---- ---- 828 +26 802 5850 ---- ---- ---- ---- 877 +26 851 5900 ---- ---- ---- ---- 926 +26 900 5950 ---- ---- ---- ---- 975 +26 949 6000 ---- ---- ---- ---- 1025 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 +1 2 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 +1 4 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 7 UNCH 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 10 +1 9 4050 ---- ---- ---- ---- 12 +1 11 4100 ---- ---- ---- ---- 13 +1 12 4150 ---- ---- ---- ---- 15 +1 14 4200 ---- ---- ---- ---- 18 +2 16 4250 ---- ---- ---- ---- 21 +2 19 4300 ---- ---- ---- ---- 24 +2 22 4350 ---- ---- ---- ---- 27 +2 25 4400 ---- ---- ---- ---- 32 +3 29 4450 ---- ---- ---- ---- 36 +3 33 4500 ---- ---- ---- ---- 42 +4 38 4550 ---- ---- ---- ---- 49 +5 44 4600 ---- ---- ---- ---- 56 +5 51 4650 ---- ---- ---- ---- 64 +5 59 4700 ---- ---- ---- ---- 74 +6 68 4750 ---- ---- ---- ---- 85 +7 78 4800 ---- ---- ---- ---- 98 +8 90 4850 ---- ---- ---- ---- 114 +10 104 4900 ---- ---- ---- ---- 134 +11 123 4950 ---- ---- ---- ---- 156 +12 144 5000 ---- ---- ---- ---- 181 +13 168 5050 ---- ---- ---- ---- 208 +15 193 5100 ---- ---- ---- ---- 237 +16 221 5150 ---- ---- ---- ---- 269 +17 252 5200 ---- ---- ---- ---- 303 +19 284 5250 ---- ---- ---- ---- 339 +20 319 5300 ---- ---- ---- ---- 377 +21 356 5350 ---- ---- ---- ---- 416 +21 395 5400 ---- ---- ---- ---- 458 +23 435 5450 ---- ---- ---- ---- 501 +23 478 5500 ---- ---- ---- ---- 545 +24 521 5550 ---- ---- ---- ---- 590 +24 566 5600 ---- ---- ---- ---- 636 +25 611 5650 ---- ---- ---- ---- 683 +25 658 5700 ---- ---- ---- ---- 730 +25 705 5750 ---- ---- ---- ---- 778 +26 752 5800 ---- ---- ---- ---- 826 +26 800 5850 ---- ---- ---- ---- 875 +27 848 5900 ---- ---- ---- ---- 923 +26 897 5950 ---- ---- ---- ---- 972 +27 945 6000 ---- ---- ---- ---- 1021 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 +1 3 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 +1 4 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 15 +1 14 4100 ---- ---- ---- ---- 18 +2 16 4150 ---- ---- ---- ---- 20 +1 19 4200 ---- ---- ---- ---- 23 +2 21 4250 ---- ---- ---- ---- 27 +2 25 4300 ---- ---- ---- ---- 31 +3 28 4350 ---- ---- ---- ---- 35 +3 32 4400 ---- ---- ---- ---- 40 +3 37 4450 ---- ---- ---- ---- 46 +4 42 4500 ---- ---- ---- ---- 52 +4 48 4550 ---- ---- ---- ---- 60 +5 55 4600 ---- ---- ---- ---- 68 +5 63 4650 ---- ---- ---- ---- 78 +6 72 4700 ---- ---- ---- ---- 88 +6 82 4750 ---- ---- ---- ---- 101 +8 93 4800 ---- ---- ---- ---- 114 +8 106 4850 ---- ---- ---- ---- 131 +10 121 4900 ---- ---- ---- ---- 151 +11 140 4950 ---- ---- ---- ---- 174 +12 162 5000 ---- ---- ---- ---- 198 +13 185 5050 ---- ---- ---- ---- 225 +14 211 5100 ---- ---- ---- ---- 254 +16 238 5150 ---- ---- ---- ---- 285 +17 268 5200 ---- ---- ---- ---- 317 +17 300 5250 ---- ---- ---- ---- 352 +18 334 5300 ---- ---- ---- ---- 389 +20 369 5350 ---- ---- ---- ---- 427 +20 407 5400 ---- ---- ---- ---- 467 +21 446 5450 ---- ---- ---- ---- 508 +22 486 5500 ---- ---- ---- ---- 551 +23 528 5550 ---- ---- ---- ---- 594 +23 571 5600 ---- ---- ---- ---- 639 +24 615 5650 ---- ---- ---- ---- 685 +25 660 5700 ---- ---- ---- ---- 731 +25 706 5750 ---- ---- ---- ---- 778 +26 752 5800 ---- ---- ---- ---- 825 +26 799 5850 ---- ---- ---- ---- 872 +25 847 5900 ---- ---- ---- ---- 920 +26 894 5950 ---- ---- ---- ---- 968 +26 942 6000 ---- ---- ---- ---- 1017 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 4 UNCH 4 3500 ---- ---- ---- ---- 5 +1 4 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 10 +1 9 3800 ---- ---- ---- ---- 11 +1 10 3850 ---- ---- ---- ---- 13 +1 12 3900 ---- ---- ---- ---- 15 +2 13 3950 ---- ---- ---- ---- 17 +2 15 4000 ---- ---- ---- ---- 19 +2 17 4050 ---- ---- ---- ---- 22 +2 20 4100 ---- ---- ---- ---- 25 +2 23 4150 ---- ---- ---- ---- 29 +3 26 4200 ---- ---- ---- ---- 33 +3 30 4250 ---- ---- ---- ---- 37 +3 34 4300 ---- ---- ---- ---- 43 +4 39 4350 ---- ---- ---- ---- 48 +4 44 4400 ---- ---- ---- ---- 55 +4 51 4450 ---- ---- ---- ---- 63 +6 57 4500 ---- ---- ---- ---- 71 +6 65 4550 ---- ---- ---- ---- 81 +7 74 4600 ---- ---- ---- ---- 91 +7 84 4650 ---- ---- ---- ---- 106 +9 97 4700 ---- ---- ---- ---- 122 +10 112 4750 ---- ---- ---- ---- 139 +10 129 4800 ---- ---- ---- ---- 159 +12 147 4850 ---- ---- ---- ---- 180 +13 167 4900 ---- ---- ---- ---- 203 +14 189 4950 ---- ---- ---- ---- 228 +15 213 5000 ---- ---- ---- ---- 255 +16 239 5050 ---- ---- ---- ---- 284 +17 267 5100 ---- ---- ---- ---- 315 +18 297 5150 ---- ---- ---- ---- 348 +20 328 5200 ---- ---- ---- ---- 383 +21 362 5250 ---- ---- ---- ---- 419 +21 398 5300 ---- ---- ---- ---- 458 +23 435 5350 ---- ---- ---- ---- 497 +24 473 5400 ---- ---- ---- ---- 538 +24 514 5450 ---- ---- ---- ---- 581 +26 555 5500 ---- ---- ---- ---- 624 +26 598 5550 ---- ---- ---- ---- 668 +26 642 5600 ---- ---- ---- ---- 714 +28 686 5650 ---- ---- ---- ---- 760 +28 732 5700 ---- ---- ---- ---- 806 +28 778 5750 ---- ---- ---- ---- 853 +28 825 5800 ---- ---- ---- ---- 901 +29 872 5850 ---- ---- ---- ---- 949 +29 920 5900 ---- ---- ---- ---- 997 +29 968 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 10 -3 13 3600 ---- ---- ---- ---- 11 -3 14 3650 ---- ---- ---- ---- 12 -4 16 3700 ---- ---- ---- ---- 14 -3 17 3750 ---- ---- ---- ---- 16 -3 19 3800 ---- ---- ---- ---- 17 -4 21 3850 ---- ---- ---- ---- 20 -3 23 3900 ---- ---- ---- ---- 22 -4 26 3950 ---- ---- ---- ---- 25 -3 28 4000 ---- ---- ---- ---- 28 -3 31 4050 ---- ---- ---- ---- 31 -3 34 4100 ---- ---- ---- ---- 35 -2 37 4150 ---- ---- ---- ---- 39 -2 41 4200 ---- ---- ---- ---- 44 -1 45 4250 ---- ---- ---- ---- 49 -1 50 4300 ---- ---- ---- ---- 55 UNCH 55 4350 ---- ---- ---- ---- 61 +1 60 4400 ---- ---- ---- ---- 69 +3 66 4450 ---- ---- ---- ---- 77 +4 73 4500 ---- ---- ---- ---- 86 +5 81 4550 ---- ---- ---- ---- 95 +6 89 4600 ---- ---- ---- ---- 106 +8 98 4650 ---- ---- ---- ---- 119 +10 109 4700 ---- ---- ---- ---- 132 +12 120 4750 ---- ---- ---- ---- 147 +14 133 4800 ---- ---- ---- ---- 165 +16 149 4850 ---- ---- ---- ---- 187 +18 169 4900 ---- ---- ---- ---- 210 +19 191 4950 ---- ---- ---- ---- 236 +21 215 5000 ---- ---- ---- ---- 263 +22 241 5050 ---- ---- ---- ---- 292 +23 269 5100 ---- ---- ---- ---- 323 +25 298 5150 ---- ---- ---- ---- 356 +26 330 5200 ---- ---- ---- ---- 390 +27 363 5250 ---- ---- ---- ---- 427 +28 399 5300 ---- ---- ---- ---- 464 +29 435 5350 ---- ---- ---- ---- 503 +29 474 5400 ---- ---- ---- ---- 544 +30 514 5450 ---- ---- ---- ---- 585 +30 555 5500 ---- ---- ---- ---- 628 +31 597 5550 ---- ---- ---- ---- 671 +30 641 5600 ---- ---- ---- ---- 716 +31 685 5650 ---- ---- ---- ---- 761 +31 730 5700 ---- ---- ---- ---- 807 +31 776 5750 ---- ---- ---- ---- 853 +30 823 5800 ---- ---- ---- ---- 900 +30 870 5850 ---- ---- ---- ---- 947 +30 917 5900 ---- ---- ---- ---- 994 +29 965 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 15 -4 19 3650 ---- ---- ---- ---- 17 -4 21 3700 ---- ---- ---- ---- 19 -4 23 3750 ---- ---- ---- ---- 21 -4 25 3800 ---- ---- ---- ---- 23 -4 27 3850 ---- ---- ---- ---- 26 -3 29 3900 ---- ---- ---- ---- 29 -3 32 3950 ---- ---- ---- ---- 32 -3 35 4000 ---- ---- ---- ---- 36 -2 38 4050 ---- ---- ---- ---- 39 -3 42 4100 ---- ---- ---- ---- 44 -2 46 4150 ---- ---- ---- ---- 48 -2 50 4200 ---- ---- ---- ---- 54 UNCH 54 4250 ---- ---- ---- ---- 59 UNCH 59 4300 ---- ---- ---- ---- 66 +1 65 4350 ---- ---- ---- ---- 72 +1 71 4400 ---- ---- ---- ---- 80 +3 77 4450 ---- ---- ---- ---- 88 +3 85 4500 ---- ---- ---- ---- 98 +5 93 4550 ---- ---- ---- ---- 108 +7 101 4600 ---- ---- ---- ---- 119 +8 111 4650 ---- ---- ---- ---- 132 +10 122 4700 ---- ---- ---- ---- 145 +12 133 4750 ---- ---- ---- ---- 160 +14 146 4800 ---- ---- ---- ---- 178 +16 162 4850 ---- ---- ---- ---- 200 +17 183 4900 ---- ---- ---- ---- 223 +18 205 4950 ---- ---- ---- ---- 248 +20 228 5000 ---- ---- ---- ---- 275 +21 254 5050 ---- ---- ---- ---- 304 +23 281 5100 ---- ---- ---- ---- 334 +23 311 5150 ---- ---- ---- ---- 366 +25 341 5200 ---- ---- ---- ---- 400 +26 374 5250 ---- ---- ---- ---- 435 +27 408 5300 ---- ---- ---- ---- 472 +28 444 5350 ---- ---- ---- ---- 510 +29 481 5400 ---- ---- ---- ---- 549 +29 520 5450 ---- ---- ---- ---- 589 +29 560 5500 ---- ---- ---- ---- 631 +30 601 5550 ---- ---- ---- ---- 674 +30 644 5600 ---- ---- ---- ---- 717 +30 687 5650 ---- ---- ---- ---- 761 +30 731 5700 ---- ---- ---- ---- 806 +30 776 5750 ---- ---- ---- ---- 852 +30 822 5800 ---- ---- ---- ---- 898 +30 868 5850 ---- ---- ---- ---- 944 +29 915 5900 ---- ---- ---- ---- 991 +30 961 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 16 +1 15 3650 ---- ---- ---- ---- 18 +1 17 3700 ---- ---- ---- ---- 20 +1 19 3750 ---- ---- ---- ---- 23 +2 21 3800 ---- ---- ---- ---- 25 +1 24 3850 ---- ---- ---- ---- 29 +2 27 3900 ---- ---- ---- ---- 32 +2 30 3950 ---- ---- ---- ---- 36 +2 34 4000 ---- ---- ---- ---- 40 +2 38 4050 ---- ---- ---- ---- 45 +3 42 4100 ---- ---- ---- ---- 51 +4 47 4150 ---- ---- ---- ---- 56 +4 52 4200 ---- ---- ---- ---- 63 +5 58 4250 ---- ---- ---- ---- 70 +5 65 4300 ---- ---- ---- ---- 78 +6 72 4350 ---- ---- ---- ---- 87 +7 80 4400 ---- ---- ---- ---- 96 +7 89 4450 ---- ---- ---- ---- 107 +9 98 4500 ---- ---- ---- ---- 119 +10 109 4550 ---- ---- ---- ---- 131 +11 120 4600 ---- ---- ---- ---- 145 +12 133 4650 ---- ---- ---- ---- 160 +13 147 4700 ---- ---- ---- ---- 177 +14 163 4750 ---- ---- ---- ---- 197 +15 182 4800 ---- ---- ---- ---- 220 +17 203 4850 ---- ---- ---- ---- 243 +18 225 4900 ---- ---- ---- ---- 269 +19 250 4950 ---- ---- ---- ---- 296 +21 275 5000 ---- ---- ---- ---- 324 +21 303 5050 ---- ---- ---- ---- 355 +23 332 5100 ---- ---- ---- ---- 387 +24 363 5150 ---- ---- ---- ---- 420 +25 395 5200 ---- ---- ---- ---- 455 +26 429 5250 ---- ---- ---- ---- 491 +26 465 5300 ---- ---- ---- ---- 529 +27 502 5350 ---- ---- ---- ---- 568 +28 540 5400 ---- ---- ---- ---- 608 +28 580 5450 ---- ---- ---- ---- 649 +28 621 5500 ---- ---- ---- ---- 692 +30 662 5550 ---- ---- ---- ---- 735 +30 705 5600 ---- ---- ---- ---- 779 +30 749 5650 ---- ---- ---- ---- 824 +31 793 5700 ---- ---- ---- ---- 869 +31 838 5750 ---- ---- ---- ---- 915 +31 884 5800 ---- ---- ---- ---- 961 +31 930 5850 ---- ---- ---- ---- 1008 UNCH ---- MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 28 +2 26 3800 ---- ---- ---- ---- 31 +2 29 3850 ---- ---- ---- ---- 35 +3 32 3900 ---- ---- ---- ---- 39 +3 36 3950 ---- ---- ---- ---- 43 +3 40 4000 ---- ---- ---- ---- 48 +4 44 4050 ---- ---- ---- ---- 53 +4 49 4100 ---- ---- ---- ---- 58 +4 54 4150 ---- ---- ---- ---- 64 +4 60 4200 ---- ---- ---- ---- 71 +5 66 4250 ---- ---- ---- ---- 79 +6 73 4300 ---- ---- ---- ---- 87 +6 81 4350 ---- ---- ---- ---- 96 +7 89 4400 ---- ---- ---- ---- 105 +7 98 4450 ---- ---- ---- ---- 116 +8 108 4500 ---- ---- ---- ---- 128 +9 119 4550 ---- ---- ---- ---- 141 +9 132 4600 ---- ---- ---- ---- 155 +10 145 4650 ---- ---- ---- ---- 171 +11 160 4700 ---- ---- ---- ---- 188 +12 176 4750 ---- ---- ---- ---- 207 +12 195 4800 ---- ---- ---- ---- 228 +13 215 4850 ---- ---- ---- ---- 251 +15 236 4900 ---- ---- ---- ---- 276 +16 260 4950 ---- ---- ---- ---- 303 +17 286 5000 ---- ---- ---- ---- 331 +18 313 5050 ---- ---- ---- ---- 362 +19 343 5100 ---- ---- ---- ---- 393 +20 373 5150 ---- ---- ---- ---- 427 +21 406 5200 ---- ---- ---- ---- 462 +22 440 5250 ---- ---- ---- ---- 498 +23 475 5300 ---- ---- ---- ---- 535 +23 512 5350 ---- ---- ---- ---- 574 +25 549 5400 ---- ---- ---- ---- 613 +25 588 5450 ---- ---- ---- ---- 654 +26 628 5500 ---- ---- ---- ---- 696 +27 669 5550 ---- ---- ---- ---- 738 +27 711 5600 ---- ---- ---- ---- 782 +28 754 5650 ---- ---- ---- ---- 826 +28 798 5700 ---- ---- ---- ---- 870 +28 842 5750 ---- ---- ---- ---- 915 +29 886 5800 ---- ---- ---- ---- 961 +29 932 5850 ---- ---- ---- ---- 1007 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 113 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.230 -.320 8.550 5350 ---- ---- ---- ---- 7.730 -.320 8.050 5400 ---- ---- ---- ---- 7.230 -.320 7.550 5450 ---- ---- ---- ---- 6.730 -.320 7.050 5500 ---- ---- ---- ---- 6.240 -.310 6.550 5550 ---- ---- ---- ---- 5.740 -.310 6.050 5600 ---- ---- ---- ---- 5.250 -.310 5.560 5650 ---- ---- ---- ---- 4.750 -.320 5.070 5700 ---- ---- ---- ---- 4.270 -.310 4.580 5750 ---- ---- ---- ---- 3.790 -.300 4.090 5800 ---- ---- ---- ---- 3.320 -.300 3.620 5850 ---- ---- ---- ---- 2.860 -.300 3.160 5900 ---- ---- ---- ---- 2.430 -.280 2.710 5950 ---- ---- ---- ---- 2.020 -.270 2.290 6000 ---- ---- ---- ---- 1.650 -.250 1.900 6050 ---- ---- ---- ---- 1.310 -.230 1.540 6100 ---- ---- ---- ---- 1.020 -.210 1.230 6150 ---- ---- .640A .640A .770 -.180 .950 6200 ---- ---- .450A .450A .560 -.160 .720 6250 ---- ---- .300A .300A .400 -.130 .530 6300 ---- ---- .200A .200A .280 -.100 .380 6350 ---- ---- .130A .130A .190 -.070 .260 6400 ---- ---- ---- ---- .120 -.060 .180 6450 ---- ---- ---- ---- .070 -.040 .110 6500 ---- ---- ---- ---- .045 -.025 .070 6550 ---- ---- ---- ---- .025 -.020 .045 6600 ---- ---- ---- ---- .015 -.010 .025 6650 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .025 UNCH .025 5750 ---- ---- ---- ---- .045 +.005 .040 5800 ---- ---- ---- ---- .080 +.020 .060 5850 ---- ---- ---- ---- .120 +.020 .100 5900 ---- ---- .140A .140A .190 +.030 .160 5950 ---- ---- .180A .180A .280 +.040 .240 6000 ---- ---- .270A .270A .400 +.060 .340 6050 ---- ---- .380A .380A .570 +.080 .490 6100 ---- ---- .540A .540A .770 +.100 .670 6150 ---- ---- .750A .750A 1.020 +.130 .890 6200 ---- ---- ---- ---- 1.320 +.160 1.160 6250 ---- ---- ---- ---- 1.660 +.190 1.470 6300 ---- ---- ---- ---- 2.030 +.210 1.820 6350 ---- ---- ---- ---- 2.440 +.240 2.200 6400 ---- ---- ---- ---- 2.870 +.260 2.610 6450 ---- ---- ---- ---- 3.320 +.270 3.050 6500 ---- ---- ---- ---- 3.790 +.280 3.510 6550 ---- ---- ---- ---- 4.270 +.290 3.980 6600 ---- ---- ---- ---- 4.760 +.300 4.460 6650 ---- ---- ---- ---- 5.250 +.300 4.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 10.740 -.320 11.060 5100 ---- ---- ---- ---- 10.240 -.320 10.560 5150 ---- ---- ---- ---- 9.740 -.320 10.060 5200 ---- ---- ---- ---- 9.240 -.320 9.560 5250 ---- ---- ---- ---- 8.740 -.320 9.060 5300 ---- ---- ---- ---- 8.240 -.320 8.560 5350 ---- ---- ---- ---- 7.740 -.320 8.060 5400 ---- ---- ---- ---- 7.240 -.320 7.560 5450 ---- ---- ---- ---- 6.740 -.320 7.060 5500 ---- ---- ---- ---- 6.240 -.320 6.560 5550 ---- ---- ---- ---- 5.740 -.320 6.060 5600 ---- ---- ---- ---- 5.240 -.320 5.560 5650 ---- ---- ---- ---- 4.740 -.320 5.060 5700 ---- ---- ---- ---- 4.240 -.320 4.560 5750 ---- ---- ---- ---- 3.740 -.320 4.060 5800 ---- ---- ---- ---- 3.240 -.320 3.560 5850 ---- ---- ---- ---- 2.740 -.320 3.060 5900 ---- ---- ---- ---- 2.240 -.320 2.560 5950 ---- ---- ---- ---- 1.740 -.320 2.060 6000 ---- ---- ---- ---- 1.250 -.330 1.580 6050 ---- ---- ---- ---- .770 -.340 1.110 6100 ---- ---- ---- ---- .380 -.310 .690 6150 ---- ---- .190A .190A .130 -.230 .360 6200 ---- ---- .080A .080A .030 -.130 .160 6250 ---- ---- ---- ---- .005 -.045 .050 6300 ---- ---- ---- ---- CAB -.015 .015 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 4.870 -.310 5.180 5700 ---- ---- ---- ---- 4.400 -.300 4.700 5750 ---- ---- ---- ---- 3.940 -.290 4.230 5800 ---- ---- ---- ---- 3.480 -.290 3.770 5850 ---- ---- ---- ---- 3.050 -.280 3.330 5900 ---- ---- ---- ---- 2.630 -.270 2.900 5950 ---- ---- ---- ---- 2.240 -.260 2.500 6000 ---- ---- ---- ---- 1.880 -.240 2.120 6050 ---- ---- ---- ---- 1.550 -.220 1.770 6100 ---- ---- ---- ---- 1.260 -.200 1.460 6150 ---- ---- .980A .980A 1.000 -.180 1.180 6200 ---- ---- .760A .760A .780 -.160 .940 6250 ---- ---- .580A .580A .600 -.130 .730 6300 ---- ---- .430A .430A .450 -.110 .560 6350 ---- ---- .320A .320A .340 -.090 .430 6400 ---- ---- .230A .230A .250 -.070 .320 6450 ---- ---- .170A .170A .180 -.060 .240 6500 ---- ---- .150A .150A .130 -.040 .170 6550 ---- ---- ---- ---- .090 -.030 .120 6600 ---- ---- ---- ---- .060 -.030 .090 6650 ---- ---- ---- ---- .045 -.015 .060 6700 ---- ---- ---- ---- .030 -.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .030 -.020 .050 6100 ---- .170B .100A .170B .130 UNCH .130 6150 ---- ---- .270A .270A .380 +.080 .300 6200 ---- ---- ---- ---- .780 +.180 .600 6250 ---- ---- ---- ---- 1.260 +.270 .990 6300 ---- ---- ---- ---- 1.750 +.290 1.460 6350 ---- ---- ---- ---- 2.250 +.310 1.940 6400 ---- ---- ---- ---- 2.750 +.310 2.440 6450 ---- ---- ---- ---- 3.250 +.310 2.940 6500 ---- ---- ---- ---- 3.750 +.310 3.440 6550 ---- ---- ---- ---- 4.250 +.310 3.940 6600 ---- ---- ---- ---- 4.750 +.310 4.440 6650 ---- ---- ---- ---- 5.250 +.310 4.940 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .050 +.010 .040 5700 ---- ---- ---- ---- .070 +.010 .060 5750 ---- ---- ---- ---- .110 +.020 .090 5800 ---- .180B ---- .180B .150 +.020 .130 5850 ---- .240B ---- .240B .220 +.030 .190 5900 ---- .320B ---- .320B .300 +.040 .260 5950 ---- .430B ---- .430B .410 +.060 .350 6000 ---- .560B ---- .560B .550 +.080 .470 6050 ---- .720B ---- .720B .710 +.090 .620 6100 ---- .910B .800A .910B .920 +.110 .810 6150 ---- 1.070B 1.010A 1.070B 1.160 +.140 1.020 6200 ---- ---- ---- ---- 1.440 +.160 1.280 6250 ---- ---- ---- ---- 1.760 +.190 1.570 6300 ---- ---- ---- ---- 2.110 +.210 1.900 6350 ---- ---- ---- ---- 2.490 +.220 2.270 6400 ---- ---- ---- ---- 2.900 +.240 2.660 6450 ---- ---- ---- ---- 3.330 +.260 3.070 6500 ---- ---- ---- ---- 3.780 +.270 3.510 6550 ---- ---- ---- ---- 4.240 +.280 3.960 6600 ---- ---- ---- ---- 4.710 +.290 4.420 6650 ---- ---- ---- ---- 5.190 +.300 4.890 6700 ---- ---- ---- ---- 5.670 +.300 5.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 9.240 -.310 9.550 5250 ---- ---- ---- ---- 8.740 -.310 9.050 5300 ---- ---- ---- ---- 8.240 -.310 8.550 5350 ---- ---- ---- ---- 7.740 -.310 8.050 5400 ---- ---- ---- ---- 7.240 -.310 7.550 5450 ---- ---- ---- ---- 6.740 -.310 7.050 5500 ---- ---- ---- ---- 6.240 -.310 6.550 5550 ---- ---- ---- ---- 5.740 -.310 6.050 5600 ---- ---- ---- ---- 5.240 -.310 5.550 5650 ---- ---- ---- ---- 4.740 -.320 5.060 5700 ---- ---- ---- ---- 4.240 -.320 4.560 5750 ---- ---- ---- ---- 3.750 -.310 4.060 5800 ---- ---- ---- ---- 3.260 -.310 3.570 5850 ---- ---- ---- ---- 2.770 -.310 3.080 5900 ---- ---- ---- ---- 2.300 -.310 2.610 5950 ---- ---- ---- ---- 1.860 -.300 2.160 6000 ---- ---- ---- ---- 1.450 -.280 1.730 6050 ---- ---- ---- ---- 1.090 -.250 1.340 6100 ---- ---- ---- ---- .780 -.230 1.010 6150 ---- ---- .480A .480A .530 -.190 .720 6200 ---- ---- .300A .300A .350 -.150 .500 6250 ---- ---- .180A .180A .210 -.120 .330 6300 ---- ---- .110A .110A .120 -.090 .210 6350 ---- ---- ---- ---- .070 -.050 .120 6400 ---- ---- ---- ---- .035 -.035 .070 6450 ---- ---- ---- ---- .015 -.025 .040 6500 ---- ---- ---- ---- .010 -.010 .020 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .015 +.005 .010 5850 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .060 +.010 .050 5950 ---- ---- ---- ---- .120 +.020 .100 6000 ---- ---- .140A .140A .210 +.040 .170 6050 ---- .290B .230A .230A .340 +.060 .280 6100 ---- .470B .370A .370A .530 +.080 .450 6150 ---- ---- .580A .580A .790 +.130 .660 6200 ---- ---- ---- ---- 1.100 +.160 .940 6250 ---- ---- ---- ---- 1.470 +.200 1.270 6300 ---- ---- ---- ---- 1.880 +.240 1.640 6350 ---- ---- ---- ---- 2.320 +.260 2.060 6400 ---- ---- ---- ---- 2.790 +.280 2.510 6450 ---- ---- ---- ---- 3.270 +.300 2.970 6500 ---- ---- ---- ---- 3.760 +.300 3.460 6550 ---- ---- ---- ---- 4.250 +.300 3.950 6600 ---- ---- ---- ---- 4.750 +.310 4.440 6650 ---- ---- ---- ---- 5.250 +.310 4.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.720 -.310 11.030 5100 ---- ---- ---- ---- 10.220 -.310 10.530 5150 ---- ---- ---- ---- 9.720 -.320 10.040 5200 ---- ---- ---- ---- 9.220 -.320 9.540 5250 ---- ---- ---- ---- 8.720 -.320 9.040 5300 ---- ---- ---- ---- 8.230 -.310 8.540 5350 ---- ---- ---- ---- 7.730 -.310 8.040 5400 ---- ---- ---- ---- 7.230 -.310 7.540 5450 ---- ---- ---- ---- 6.730 -.320 7.050 5500 ---- ---- ---- ---- 6.240 -.310 6.550 5550 ---- ---- ---- ---- 5.740 -.310 6.050 5600 ---- ---- ---- ---- 5.250 -.310 5.560 5650 ---- ---- ---- ---- 4.760 -.310 5.070 5700 ---- ---- ---- ---- 4.270 -.310 4.580 5750 ---- ---- ---- ---- 3.800 -.300 4.100 5800 ---- ---- ---- ---- 3.330 -.300 3.630 5850 ---- ---- ---- ---- 2.890 -.290 3.180 10 5900 ---- ---- ---- ---- 2.460 -.280 2.740 5950 ---- ---- ---- ---- 2.060 -.260 2.320 6000 ---- ---- ---- ---- 1.690 -.240 1.930 6050 ---- ---- ---- ---- 1.350 -.230 1.580 6100 ---- ---- ---- ---- 1.060 -.200 1.260 6150 ---- ---- .760A .760A .810 -.180 .990 6200 ---- ---- .560A .560A .610 -.150 .760 6250 ---- ---- .400A .400A .450 -.120 .570 6300 ---- ---- .280A .280A .320 -.100 .420 6350 ---- ---- .190A .190A .220 -.080 .300 6400 ---- ---- .130A .130A .150 -.060 .210 6450 ---- ---- ---- ---- .100 -.050 .150 6500 ---- ---- ---- ---- .070 -.030 .100 6550 ---- ---- ---- ---- .045 -.025 .070 6600 ---- ---- ---- ---- .030 -.015 .045 6650 ---- ---- ---- ---- .020 -.010 .030 6700 ---- ---- ---- ---- .010 -.010 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.790 -.310 11.100 5100 ---- ---- ---- ---- 10.290 -.310 10.600 5150 ---- ---- ---- ---- 9.790 -.320 10.110 5200 ---- ---- ---- ---- 9.300 -.310 9.610 5250 ---- ---- ---- ---- 8.810 -.310 9.120 5300 ---- ---- ---- ---- 8.310 -.310 8.620 5350 ---- ---- ---- ---- 7.820 -.310 8.130 5400 ---- ---- ---- ---- 7.330 -.310 7.640 5450 ---- ---- ---- ---- 6.850 -.310 7.160 5500 ---- ---- ---- ---- 6.370 -.300 6.670 5550 ---- ---- ---- ---- 5.890 -.300 6.190 5600 ---- ---- ---- ---- 5.420 -.300 5.720 5650 ---- ---- ---- ---- 4.950 -.300 5.250 5700 ---- ---- ---- ---- 4.500 -.290 4.790 5750 ---- ---- ---- ---- 4.060 -.280 4.340 5800 ---- ---- ---- ---- 3.630 -.270 3.900 5850 ---- ---- ---- ---- 3.220 -.260 3.480 5900 ---- ---- ---- ---- 2.830 -.250 3.080 5950 ---- ---- ---- ---- 2.460 -.240 2.700 6000 ---- ---- ---- ---- 2.110 -.230 2.340 6050 ---- ---- ---- ---- 1.800 -.210 2.010 6100 ---- ---- ---- ---- 1.510 -.200 1.710 6150 ---- ---- 1.210A 1.210A 1.260 -.170 1.430 6200 ---- ---- .980A .980A 1.040 -.150 1.190 6250 ---- ---- .780A .780A .840 -.140 .980 6300 ---- ---- .620A .620A .680 -.120 .800 6350 ---- ---- .480A .480A .540 -.100 .640 6400 ---- ---- .370A .370A .420 -.090 .510 6450 ---- ---- .280A .280A .330 -.070 .400 6500 ---- ---- .220A .220A .250 -.060 .310 6550 ---- ---- .170A .170A .190 -.050 .240 6600 ---- ---- ---- ---- .140 -.040 .180 6650 ---- ---- ---- ---- .100 -.030 .130 6700 ---- ---- ---- ---- .080 -.020 .100 6750 ---- ---- ---- ---- .050 -.020 .070 6800 ---- ---- ---- ---- .040 -.010 .050 6850 ---- ---- ---- ---- .025 -.010 .035 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- ---- ---- .015 -.005 .020 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.770 -.310 11.080 5100 ---- ---- ---- ---- 10.280 -.300 10.580 5150 ---- ---- ---- ---- 9.790 -.310 10.100 5200 ---- ---- ---- ---- 9.300 -.310 9.610 5250 ---- ---- ---- ---- 8.820 -.300 9.120 5300 ---- ---- ---- ---- 8.330 -.310 8.640 5350 ---- ---- ---- ---- 7.860 -.300 8.160 5400 ---- ---- ---- ---- 7.380 -.300 7.680 5450 ---- ---- ---- ---- 6.910 -.300 7.210 5500 ---- ---- ---- ---- 6.440 -.300 6.740 5550 ---- ---- ---- ---- 5.980 -.290 6.270 5600 ---- ---- ---- ---- 5.530 -.280 5.810 5650 ---- ---- ---- ---- 5.080 -.280 5.360 5700 ---- ---- ---- ---- 4.650 -.270 4.920 5750 ---- ---- ---- ---- 4.230 -.270 4.500 5800 ---- ---- ---- ---- 3.830 -.260 4.090 5850 ---- ---- ---- ---- 3.440 -.250 3.690 5900 ---- ---- ---- ---- 3.080 -.240 3.320 5950 ---- ---- ---- ---- 2.730 -.230 2.960 6000 ---- ---- ---- ---- 2.410 -.220 2.630 6050 ---- ---- ---- ---- 2.110 -.200 2.310 6100 ---- ---- ---- ---- 1.830 -.190 2.020 6150 ---- ---- 1.500A 1.500A 1.580 -.170 1.750 6200 ---- ---- 1.260A 1.260A 1.350 -.160 1.510 6250 ---- ---- 1.060A 1.060A 1.140 -.140 1.280 6300 ---- ---- .880A .880A .960 -.120 1.080 6350 ---- ---- .720A .720A .800 -.110 .910 6400 ---- ---- .590A .590A .650 -.100 .750 6450 ---- ---- .470A .470A .530 -.090 .620 6500 ---- ---- .380A .380A .430 -.070 .500 6550 ---- ---- .310A .310A .340 -.060 .400 6600 ---- ---- .250A .250A .270 -.050 .320 6650 ---- ---- .210A .210A .210 -.040 .250 6700 ---- ---- ---- ---- .160 -.030 .190 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.760 -.300 11.060 5100 ---- ---- ---- ---- 10.270 -.310 10.580 5150 ---- ---- ---- ---- 9.790 -.300 10.090 5200 ---- ---- ---- ---- 9.310 -.300 9.610 5250 ---- ---- ---- ---- 8.830 -.300 9.130 5300 ---- ---- ---- ---- 8.360 -.300 8.660 5350 ---- ---- ---- ---- 7.890 -.300 8.190 5400 ---- ---- ---- ---- 7.420 -.300 7.720 5450 ---- ---- ---- ---- 6.960 -.290 7.250 5500 ---- ---- ---- ---- 6.510 -.290 6.800 5550 ---- ---- ---- ---- 6.070 -.280 6.350 5600 ---- ---- ---- ---- 5.630 -.280 5.910 5650 ---- ---- ---- ---- 5.210 -.270 5.480 5700 ---- ---- ---- ---- 4.800 -.260 5.060 5750 ---- ---- ---- ---- 4.400 -.260 4.660 5800 ---- ---- ---- ---- 4.020 -.240 4.260 5850 ---- ---- ---- ---- 3.650 -.230 3.880 5900 ---- ---- ---- ---- 3.290 -.230 3.520 1 5950 ---- ---- ---- ---- 2.960 -.220 3.180 6000 ---- ---- ---- ---- 2.650 -.200 2.850 6050 ---- ---- ---- ---- 2.360 -.190 2.550 6100 ---- ---- ---- ---- 2.080 -.180 2.260 6150 ---- ---- 1.720A 1.720A 1.830 -.170 2.000 6200 ---- ---- 1.490A 1.490A 1.600 -.160 1.760 6250 ---- ---- 1.270A 1.270A 1.390 -.140 1.530 6300 ---- ---- 1.080A 1.080A 1.200 -.130 1.330 6350 ---- ---- .920A .920A 1.030 -.120 1.150 6400 ---- ---- .770A .770A .880 -.100 .980 6450 ---- ---- .640A .640A .740 -.100 .840 6500 ---- ---- .540A .540A .620 -.090 .710 6550 ---- ---- .440A .440A .520 -.070 .590 6600 ---- ---- .370A .370A .430 -.060 .490 2 6650 ---- ---- .300A .300A .350 -.060 .410 6700 ---- ---- .250A .250A .290 -.050 .340 6750 ---- ---- ---- ---- .240 -.040 .280 6800 ---- ---- ---- ---- .190 -.040 .230 6850 ---- ---- ---- ---- .160 -.030 .190 6900 ---- ---- ---- ---- .130 -.020 .150 6950 ---- ---- ---- ---- .100 -.030 .130 7000 ---- ---- ---- ---- .080 -.020 .100 7050 ---- ---- ---- ---- .070 -.010 .080 7100 ---- ---- ---- ---- .060 -.010 .070 7150 ---- ---- ---- ---- .045 -.015 .060 7200 ---- ---- ---- ---- .035 -.010 .045 7250 ---- ---- ---- ---- .030 -.010 .040 7300 ---- ---- ---- ---- .025 -.005 .030 7350 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .015 -.005 .020 7450 ---- ---- ---- ---- .015 UNCH .015 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.550 -.280 7.830 5450 ---- ---- ---- ---- 7.100 -.280 7.380 5500 ---- ---- ---- ---- 6.670 -.270 6.940 5550 ---- ---- ---- ---- 6.240 -.270 6.510 5600 ---- ---- ---- ---- 5.820 -.260 6.080 5650 ---- ---- ---- ---- 5.410 -.260 5.670 5700 ---- ---- ---- ---- 5.020 -.240 5.260 5750 ---- ---- ---- ---- 4.630 -.240 4.870 5800 ---- ---- ---- ---- 4.260 -.240 4.500 5850 ---- ---- ---- ---- 3.910 -.220 4.130 5900 ---- ---- ---- ---- 3.570 -.210 3.780 5950 ---- ---- ---- ---- 3.240 -.210 3.450 6000 ---- ---- ---- ---- 2.940 -.190 3.130 6050 ---- ---- ---- ---- 2.650 -.190 2.840 6100 ---- ---- ---- ---- 2.380 -.180 2.560 6150 ---- ---- ---- ---- 2.130 -.160 2.290 6200 ---- ---- 1.740A 1.740A 1.890 -.160 2.050 6250 ---- ---- 1.520A 1.520A 1.680 -.140 1.820 6300 ---- ---- 1.320A 1.320A 1.480 -.130 1.610 6350 ---- ---- 1.140A 1.140A 1.300 -.120 1.420 6400 ---- ---- .980A .980A 1.130 -.120 1.250 6450 ---- ---- .840A .840A .980 -.110 1.090 6500 ---- ---- .720A .720A .850 -.090 .940 6550 ---- ---- .610A .610A .730 -.080 .810 6600 ---- ---- .520A .520A .620 -.080 .700 6650 ---- ---- .440A .440A .530 -.070 .600 6700 ---- ---- .370A .370A .450 -.060 .510 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.830 -.290 11.120 5100 ---- ---- ---- ---- 10.370 -.280 10.650 5150 ---- ---- ---- ---- 9.910 -.280 10.190 5200 ---- ---- ---- ---- 9.460 -.280 9.740 5250 ---- ---- ---- ---- 9.010 -.280 9.290 5300 ---- ---- ---- ---- 8.560 -.280 8.840 5350 ---- ---- ---- ---- 8.130 -.270 8.400 5400 ---- ---- ---- ---- 7.700 -.260 7.960 5450 ---- ---- ---- ---- 7.270 -.270 7.540 5500 ---- ---- ---- ---- 6.850 -.260 7.110 5550 ---- ---- ---- ---- 6.440 -.260 6.700 5600 ---- ---- ---- ---- 6.040 -.250 6.290 5650 ---- ---- ---- ---- 5.640 -.250 5.890 5700 ---- ---- ---- ---- 5.260 -.240 5.500 5750 ---- ---- ---- ---- 4.890 -.230 5.120 5800 ---- ---- ---- ---- 4.530 -.230 4.760 5850 ---- ---- ---- ---- 4.190 -.220 4.410 5900 ---- ---- ---- ---- 3.870 -.210 4.080 5950 ---- ---- ---- ---- 3.560 -.200 3.760 6000 ---- ---- ---- ---- 3.260 -.200 3.460 6050 ---- ---- ---- ---- 2.980 -.190 3.170 6100 ---- ---- ---- ---- 2.720 -.170 2.890 6150 ---- ---- ---- ---- 2.470 -.160 2.630 6200 ---- ---- 2.090A 2.090A 2.230 -.150 2.380 6250 ---- ---- 1.870A 1.870A 2.010 -.140 2.150 6300 ---- ---- 1.660A 1.660A 1.800 -.140 1.940 6350 ---- ---- 1.470A 1.470A 1.610 -.130 1.740 6400 ---- ---- 1.300A 1.300A 1.430 -.120 1.550 6450 ---- ---- 1.150A 1.150A 1.270 -.110 1.380 6500 ---- ---- 1.010A 1.010A 1.120 -.100 1.220 6550 ---- ---- .880A .880A .980 -.090 1.070 6600 ---- ---- .770A .770A .860 -.080 .940 6650 ---- ---- .670A .670A .740 -.080 .820 6700 ---- ---- .580A .580A .640 -.070 .710 6750 ---- ---- .510A .510A .550 -.060 .610 6800 ---- ---- .440A .440A .470 -.060 .530 6850 ---- ---- .380A .380A .400 -.050 .450 6900 ---- ---- .330A .330A .340 -.040 .380 6950 ---- ---- ---- ---- .280 -.040 .320 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 10.890 -.260 11.150 5100 ---- ---- ---- ---- 10.450 -.260 10.710 5150 ---- ---- ---- ---- 10.010 -.260 10.270 5200 ---- ---- ---- ---- 9.580 -.260 9.840 5250 ---- ---- ---- ---- 9.160 -.250 9.410 5300 ---- ---- ---- ---- 8.730 -.250 8.980 5350 ---- ---- ---- ---- 8.320 -.240 8.560 5400 ---- ---- ---- ---- 7.910 -.240 8.150 5450 ---- ---- ---- ---- 7.500 -.240 7.740 5500 ---- ---- ---- ---- 7.100 -.230 7.330 5550 ---- ---- ---- ---- 6.710 -.230 6.940 5600 ---- ---- ---- ---- 6.320 -.220 6.540 5650 ---- ---- ---- ---- 5.940 -.220 6.160 5700 ---- ---- ---- ---- 5.580 -.210 5.790 5750 ---- ---- ---- ---- 5.220 -.210 5.430 5800 ---- ---- ---- ---- 4.880 -.210 5.090 5850 ---- ---- ---- ---- 4.560 -.200 4.760 5900 ---- ---- ---- ---- 4.250 -.190 4.440 5950 ---- ---- ---- ---- 3.950 -.180 4.130 6000 ---- ---- ---- ---- 3.660 -.180 3.840 6050 ---- ---- ---- ---- 3.390 -.170 3.560 6100 ---- ---- ---- ---- 3.130 -.160 3.290 6150 ---- ---- ---- ---- 2.880 -.150 3.030 6200 ---- ---- 2.500A 2.500A 2.640 -.150 2.790 6250 ---- ---- 2.270A 2.270A 2.420 -.140 2.560 6300 ---- ---- 2.060A 2.060A 2.210 -.130 2.340 6350 ---- ---- 1.860A 1.860A 2.010 -.120 2.130 6400 ---- ---- 1.680A 1.680A 1.820 -.120 1.940 6450 ---- ---- 1.510A 1.510A 1.650 -.110 1.760 6500 ---- ---- 1.360A 1.360A 1.480 -.110 1.590 6550 ---- ---- 1.220A 1.220A 1.330 -.100 1.430 6600 ---- ---- 1.090A 1.090A 1.190 -.090 1.280 6650 ---- ---- .970A .970A 1.060 -.090 1.150 6700 ---- ---- .870A .870A .950 -.070 1.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .010 +.005 .005 5600 ---- ---- ---- ---- .015 +.005 .010 5650 ---- ---- ---- ---- .025 +.005 .020 5700 ---- ---- ---- ---- .040 +.010 .030 5750 ---- ---- ---- ---- .060 +.010 .050 5800 ---- ---- ---- ---- .100 +.020 .080 5850 ---- .140B ---- .140B .150 +.030 .120 5900 ---- .210B ---- .210B .220 +.040 .180 5950 ---- .300B .260A .300B .320 +.050 .270 6000 ---- .420B .360A .420B .450 +.070 .380 6050 ---- .580B .490A .580B .610 +.090 .520 6100 ---- .770B .660A .770B .820 +.110 .710 6150 ---- ---- .870A .870A 1.070 +.140 .930 6200 ---- ---- ---- ---- 1.360 +.160 1.200 6250 ---- ---- ---- ---- 1.700 +.190 1.510 6300 ---- ---- ---- ---- 2.070 +.220 1.850 6350 ---- ---- ---- ---- 2.470 +.230 2.240 6400 ---- ---- ---- ---- 2.900 +.250 2.650 6450 ---- ---- ---- ---- 3.350 +.270 3.080 6500 ---- ---- ---- ---- 3.810 +.280 3.530 6550 ---- ---- ---- ---- 4.290 +.290 4.000 6600 ---- ---- ---- ---- 4.770 +.300 4.470 6650 ---- ---- ---- ---- 5.260 +.300 4.960 6700 ---- ---- ---- ---- 5.750 +.300 5.450 6750 ---- ---- ---- ---- 6.250 +.310 5.940 6800 ---- ---- ---- ---- 6.740 +.310 6.430 6850 ---- ---- ---- ---- 7.240 +.310 6.930 6900 ---- ---- ---- ---- 7.740 +.320 7.420 6950 ---- ---- ---- ---- 8.240 +.320 7.920 7000 ---- ---- ---- ---- 8.730 +.310 8.420 7050 ---- ---- ---- ---- 9.230 +.310 8.920 7100 ---- ---- ---- ---- 9.730 +.310 9.420 7150 ---- ---- ---- ---- 10.230 +.310 9.920 7200 ---- ---- ---- ---- 10.730 +.320 10.410 7250 ---- ---- ---- ---- 11.230 +.320 10.910 7300 ---- ---- ---- ---- 11.730 +.320 11.410 7350 ---- ---- ---- ---- 12.230 +.320 11.910 7400 ---- ---- ---- ---- 12.730 +.320 12.410 7450 ---- ---- ---- ---- 13.220 +.310 12.910 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .010 +.005 .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 +.005 .015 5350 ---- ---- ---- ---- .025 UNCH .025 5400 ---- ---- ---- ---- .035 +.005 .030 5450 ---- ---- ---- ---- .045 +.005 .040 5500 ---- ---- ---- ---- .060 +.010 .050 5550 ---- ---- ---- ---- .080 +.010 .070 5600 ---- ---- ---- ---- .110 +.020 .090 5650 ---- ---- ---- ---- .140 +.020 .120 5700 ---- .190B ---- .190B .180 +.020 .160 5750 ---- .250B ---- .250B .240 +.030 .210 5800 ---- .310B ---- .310B .310 +.040 .270 5850 ---- .400B ---- .400B .390 +.050 .340 5900 ---- .500B ---- .500B .500 +.060 .440 5950 ---- .620B ---- .620B .630 +.080 .550 6000 ---- .760B ---- .760B .780 +.090 .690 6050 ---- .930B .840A .930B .960 +.100 .860 6100 ---- 1.130B 1.020A 1.130B 1.180 +.130 1.050 6150 ---- 1.310B 1.230A 1.310B 1.420 +.140 1.280 6200 ---- ---- ---- ---- 1.690 +.150 1.540 6250 ---- ---- ---- ---- 2.000 +.180 1.820 6300 ---- ---- ---- ---- 2.330 +.200 2.130 6350 ---- ---- ---- ---- 2.690 +.210 2.480 6400 ---- ---- ---- ---- 3.070 +.230 2.840 6450 ---- ---- ---- ---- 3.470 +.240 3.230 6500 ---- ---- ---- ---- 3.890 +.250 3.640 6550 ---- ---- ---- ---- 4.330 +.270 4.060 6600 ---- ---- ---- ---- 4.780 +.280 4.500 6650 ---- ---- ---- ---- 5.240 +.290 4.950 6700 ---- ---- ---- ---- 5.710 +.300 5.410 6750 ---- ---- ---- ---- 6.180 +.300 5.880 6800 ---- ---- ---- ---- 6.660 +.300 6.360 6850 ---- ---- ---- ---- 7.150 +.310 6.840 6900 ---- ---- ---- ---- 7.640 +.310 7.330 6950 ---- ---- ---- ---- 8.130 +.310 7.820 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .030 +.005 .025 5150 ---- ---- ---- ---- .035 +.005 .030 5200 ---- ---- ---- ---- .045 +.005 .040 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .070 +.010 .060 5350 ---- ---- ---- ---- .080 +.010 .070 5400 ---- ---- ---- ---- .100 +.010 .090 5450 ---- ---- ---- ---- .130 +.020 .110 5500 ---- ---- ---- ---- .160 +.020 .140 5550 ---- ---- ---- ---- .190 +.020 .170 5600 ---- .240B ---- .240B .230 +.020 .210 5650 ---- .290B ---- .290B .280 +.030 .250 5700 ---- .360B ---- .360B .350 +.040 .310 5750 ---- .430B ---- .430B .420 +.040 .380 5800 ---- .520B ---- .520B .520 +.060 .460 5850 ---- .620B ---- .620B .630 +.060 .570 5900 ---- .740B ---- .740B .760 +.080 .680 5950 ---- .870B ---- .870B .910 +.090 .820 6000 ---- 1.030B .960A 1.030B 1.080 +.090 .990 6050 ---- 1.210B 1.130A 1.210B 1.280 +.110 1.170 6100 ---- 1.420B 1.320A 1.320A 1.500 +.130 1.370 6150 ---- 1.610B 1.530A 1.530A 1.740 +.140 1.600 6200 ---- ---- ---- ---- 2.000 +.150 1.850 6250 ---- ---- ---- ---- 2.290 +.170 2.120 6300 ---- ---- ---- ---- 2.600 +.180 2.420 6350 ---- ---- ---- ---- 2.940 +.200 2.740 6400 ---- ---- ---- ---- 3.290 +.210 3.080 6450 ---- ---- ---- ---- 3.660 +.220 3.440 6500 ---- ---- ---- ---- 4.060 +.240 3.820 6550 ---- ---- ---- ---- 4.460 +.250 4.210 6600 ---- ---- ---- ---- 4.890 +.260 4.630 6650 ---- ---- ---- ---- 5.320 +.270 5.050 6700 ---- ---- ---- ---- 5.770 +.280 5.490 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .050 +.005 .045 5100 ---- ---- ---- ---- .060 +.010 .050 5150 ---- ---- ---- ---- .070 UNCH .070 5200 ---- ---- ---- ---- .090 +.010 .080 5250 ---- ---- ---- ---- .100 +.010 .090 5300 ---- ---- ---- ---- .120 +.010 .110 5350 ---- ---- ---- ---- .150 +.020 .130 5400 ---- ---- ---- ---- .170 +.010 .160 5450 ---- ---- ---- ---- .210 +.020 .190 5500 ---- ---- ---- ---- .250 +.020 .230 5550 ---- .310B ---- .310B .300 +.030 .270 5600 ---- .370B ---- .370B .360 +.030 .330 5650 ---- .430B ---- .430B .430 +.040 .390 5700 ---- .510B ---- .510B .510 +.050 .460 5750 ---- .600B ---- .600B .610 +.060 .550 5800 ---- .690B ---- .690B .720 +.070 .650 5850 ---- .810B ---- .810B .840 +.070 .770 5900 ---- .930B .890A .930B .980 +.080 .900 5950 ---- 1.080B 1.030A 1.080B 1.140 +.090 1.050 6000 ---- 1.240B 1.180A 1.240B 1.330 +.110 1.220 6050 ---- 1.430B 1.350A 1.350A 1.530 +.120 1.410 6100 ---- 1.640B 1.540A 1.540A 1.750 +.130 1.620 6150 ---- ---- 1.760A 1.760A 1.990 +.140 1.850 6200 ---- ---- ---- ---- 2.250 +.150 2.100 6250 ---- ---- ---- ---- 2.540 +.170 2.370 6300 ---- ---- ---- ---- 2.840 +.180 2.660 6350 ---- ---- ---- ---- 3.160 +.190 2.970 6400 ---- ---- ---- ---- 3.500 +.200 3.300 6450 ---- ---- ---- ---- 3.860 +.210 3.650 6500 ---- ---- ---- ---- 4.240 +.230 4.010 6550 ---- ---- ---- ---- 4.630 +.240 4.390 6600 ---- ---- ---- ---- 5.030 +.240 4.790 6650 ---- ---- ---- ---- 5.450 +.260 5.190 6700 ---- ---- ---- ---- 5.880 +.260 5.620 6750 ---- ---- ---- ---- 6.320 +.270 6.050 6800 ---- ---- ---- ---- 6.770 +.280 6.490 6850 ---- ---- ---- ---- 7.230 +.280 6.950 6900 ---- ---- ---- ---- 7.690 +.280 7.410 6950 ---- ---- ---- ---- 8.160 +.290 7.870 7000 ---- ---- ---- ---- 8.640 +.300 8.340 7050 ---- ---- ---- ---- 9.120 +.300 8.820 7100 ---- ---- ---- ---- 9.600 +.300 9.300 7150 ---- ---- ---- ---- 10.080 +.300 9.780 7200 ---- ---- ---- ---- 10.570 +.310 10.260 7250 ---- ---- ---- ---- 11.050 +.300 10.750 7300 ---- ---- ---- ---- 11.540 +.310 11.230 7350 ---- ---- ---- ---- 12.030 +.310 11.720 7400 ---- ---- ---- ---- 12.520 +.310 12.210 7450 ---- ---- ---- ---- 13.010 +.310 12.700 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .290 +.020 .270 5450 ---- .330B ---- .330B .340 +.030 .310 5500 ---- .380B ---- .380B .400 +.040 .360 5550 ---- .440B ---- .440B .460 +.040 .420 5600 ---- .510B ---- .510B .530 +.040 .490 5650 ---- .590B ---- .590B .610 +.050 .560 5700 ---- .670B ---- .670B .710 +.060 .650 5750 ---- .770B ---- .770B .820 +.070 .750 5800 ---- .880B .860A .880B .940 +.070 .870 5850 ---- ---- .970A .970A 1.070 +.070 1.000 5900 ---- ---- 1.100A 1.100A 1.220 +.080 1.140 5950 ---- ---- 1.240A 1.240A 1.390 +.090 1.300 6000 ---- ---- 1.400A 1.400A 1.580 +.110 1.470 6050 ---- ---- 1.570A 1.570A 1.780 +.110 1.670 6100 ---- ---- 1.770A 1.770A 2.000 +.120 1.880 6150 ---- ---- 1.980A 1.980A 2.240 +.130 2.110 6200 ---- ---- ---- ---- 2.500 +.150 2.350 6250 ---- ---- ---- ---- 2.780 +.160 2.620 6300 ---- ---- ---- ---- 3.070 +.170 2.900 6350 ---- ---- ---- ---- 3.380 +.180 3.200 6400 ---- ---- ---- ---- 3.710 +.190 3.520 6450 ---- ---- ---- ---- 4.050 +.200 3.850 6500 ---- ---- ---- ---- 4.410 +.210 4.200 6550 ---- ---- ---- ---- 4.780 +.220 4.560 6600 ---- ---- ---- ---- 5.170 +.230 4.940 6650 ---- ---- ---- ---- 5.560 +.240 5.320 6700 ---- ---- ---- ---- 5.970 +.240 5.730 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .220 +.010 .210 5100 ---- ---- ---- ---- .250 +.020 .230 5150 ---- ---- ---- ---- .280 +.020 .260 5200 ---- ---- ---- ---- .310 +.020 .290 5250 ---- ---- ---- ---- .350 +.020 .330 5300 ---- ---- ---- ---- .390 +.020 .370 5350 ---- .420B ---- .420B .440 +.030 .410 5400 ---- ---- ---- ---- .500 +.030 .470 5450 ---- ---- ---- ---- .560 +.030 .530 5500 ---- .600B ---- .600B .630 +.040 .590 5550 ---- .680B ---- .680B .710 +.050 .660 5600 ---- .760B ---- .760B .790 +.050 .740 5650 ---- .850B ---- .850B .880 +.050 .830 5700 ---- .950B ---- .950B .990 +.070 .920 5750 ---- 1.060B ---- 1.060B 1.110 +.080 1.030 5800 ---- 1.180B ---- 1.180B 1.240 +.080 1.160 5850 ---- 1.310B 1.290A 1.310B 1.390 +.090 1.300 5900 ---- 1.460B 1.430A 1.460B 1.550 +.100 1.450 5950 ---- ---- 1.580A 1.580A 1.730 +.110 1.620 6000 ---- ---- 1.750A 1.750A 1.920 +.110 1.810 6050 ---- ---- 1.930A 1.930A 2.130 +.120 2.010 6100 ---- ---- 2.130A 2.130A 2.350 +.130 2.220 6150 ---- ---- 2.340A 2.340A 2.580 +.130 2.450 6200 ---- ---- 2.580A 2.580A 2.830 +.140 2.690 6250 ---- ---- ---- ---- 3.100 +.160 2.940 6300 ---- ---- ---- ---- 3.380 +.170 3.210 6350 ---- ---- ---- ---- 3.680 +.180 3.500 6400 ---- ---- ---- ---- 3.990 +.190 3.800 6450 ---- ---- ---- ---- 4.310 +.190 4.120 6500 ---- ---- ---- ---- 4.650 +.210 4.440 6550 ---- ---- ---- ---- 5.000 +.210 4.790 6600 ---- ---- ---- ---- 5.360 +.220 5.140 6650 ---- ---- ---- ---- 5.730 +.220 5.510 6700 ---- ---- ---- ---- 6.120 +.230 5.890 6750 ---- ---- ---- ---- 6.520 +.240 6.280 6800 ---- ---- ---- ---- 6.930 +.250 6.680 6850 ---- ---- ---- ---- 7.340 +.250 7.090 6900 ---- ---- ---- ---- 7.770 +.260 7.510 6950 ---- ---- ---- ---- 8.200 +.260 7.940 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .390 +.020 .370 5100 ---- ---- ---- ---- .430 +.020 .410 5150 ---- ---- ---- ---- .480 +.030 .450 5200 ---- ---- ---- ---- .530 +.030 .500 5250 ---- ---- ---- ---- .580 +.030 .550 5300 ---- ---- ---- ---- .640 +.030 .610 5350 ---- ---- ---- ---- .710 +.040 .670 5400 ---- ---- ---- ---- .780 +.040 .740 5450 ---- ---- ---- ---- .850 +.040 .810 5500 ---- ---- ---- ---- .940 +.050 .890 5550 ---- .980B ---- .980B 1.020 +.050 .970 5600 ---- 1.070B ---- 1.070B 1.120 +.060 1.060 5650 ---- 1.170B ---- 1.170B 1.220 +.060 1.160 5700 ---- 1.280B ---- 1.280B 1.340 +.070 1.270 5750 ---- 1.410B ---- 1.410B 1.470 +.080 1.390 5800 ---- 1.540B ---- 1.540B 1.610 +.080 1.530 5850 ---- ---- 1.670A 1.670A 1.770 +.090 1.680 5900 ---- ---- 1.810A 1.810A 1.940 +.100 1.840 5950 ---- ---- 1.970A 1.970A 2.120 +.100 2.020 6000 ---- ---- 2.140A 2.140A 2.310 +.100 2.210 6050 ---- ---- 2.330A 2.330A 2.520 +.110 2.410 6100 ---- ---- 2.530A 2.530A 2.740 +.120 2.620 6150 ---- ---- 2.740A 2.740A 2.980 +.130 2.850 6200 ---- ---- 2.970A 2.970A 3.220 +.140 3.080 6250 ---- ---- ---- ---- 3.480 +.140 3.340 6300 ---- ---- ---- ---- 3.750 +.150 3.600 6350 ---- ---- ---- ---- 4.030 +.160 3.870 6400 ---- ---- ---- ---- 4.330 +.170 4.160 6450 ---- ---- ---- ---- 4.630 +.170 4.460 6500 ---- ---- ---- ---- 4.950 +.180 4.770 6550 ---- ---- ---- ---- 5.280 +.190 5.090 6600 ---- ---- ---- ---- 5.620 +.190 5.430 6650 ---- ---- ---- ---- 5.980 +.210 5.770 6700 ---- ---- ---- ---- 6.340 +.210 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 10980 -300 11280 470 ---- ---- ---- ---- 10480 -300 10780 475 ---- ---- ---- ---- 9980 -300 10280 480 ---- ---- ---- ---- 9490 -290 9780 485 ---- ---- ---- ---- 8990 -290 9280 490 ---- ---- ---- ---- 8490 -300 8790 495 ---- ---- ---- ---- 7990 -300 8290 500 ---- ---- ---- ---- 7490 -300 7790 505 ---- ---- ---- ---- 6990 -300 7290 510 ---- ---- ---- ---- 6500 -290 6790 515 ---- ---- ---- ---- 6000 -300 6300 520 ---- ---- ---- ---- 5500 -300 5800 525 ---- ---- ---- ---- 5010 -300 5310 530 ---- ---- ---- ---- 4520 -300 4820 535 ---- ---- ---- ---- 4030 -300 4330 540 ---- ---- ---- ---- 3550 -290 3840 545 ---- ---- ---- ---- 3080 -280 3360 550 ---- ---- ---- ---- 2610 -280 2890 555 ---- ---- ---- ---- 2170 -270 2440 560 ---- ---- ---- ---- 1740 -260 2000 565 ---- ---- ---- ---- 1350 -240 1590 570 ---- ---- ---- ---- 990 -220 1210 5700 ---- ---- 880A 880A ---- UNCH ---- 575 ---- ---- ---- ---- 700 -180 880 5750 ---- ---- 600A 600A ---- UNCH ---- 580 ---- ---- ---- ---- 470 -150 620 5800 ---- ---- 400A 400A ---- UNCH ---- 585 ---- ---- ---- ---- 300 -120 420 5850 ---- ---- 260A 260A ---- UNCH ---- 590 ---- ---- ---- ---- 190 -80 270 5900 ---- ---- 230A 230A ---- UNCH ---- 595 ---- ---- ---- ---- 110 -60 170 600 ---- ---- ---- ---- 60 -40 100 605 ---- ---- ---- ---- 30 -30 60 610 ---- ---- ---- ---- 20 -10 30 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 UNCH 10 525 ---- ---- ---- ---- 20 UNCH 20 530 ---- ---- ---- ---- 30 +10 20 535 ---- ---- ---- ---- 40 +10 30 540 ---- ---- ---- ---- 60 +10 50 545 ---- ---- ---- ---- 80 +10 70 550 ---- ---- ---- ---- 120 +20 100 555 ---- ---- ---- ---- 170 +30 140 560 ---- ---- ---- ---- 250 +50 200 5600 ---- 280B ---- 280B ---- UNCH ---- 565 ---- ---- ---- ---- 350 +60 290 5650 ---- 400B ---- 370B ---- UNCH ---- 570 ---- ---- ---- ---- 490 +80 410 5700 ---- 570B ---- 570B ---- UNCH ---- 575 ---- ---- ---- ---- 700 +120 580 5750 ---- 810B ---- 760B ---- UNCH ---- 580 ---- ---- ---- ---- 970 +150 820 585 ---- ---- ---- ---- 1300 +180 1120 590 ---- ---- ---- ---- 1690 +220 1470 595 ---- ---- ---- ---- 2110 +240 1870 600 ---- ---- ---- ---- 2560 +260 2300 605 ---- ---- ---- ---- 3030 +280 2750 610 ---- ---- ---- ---- 3510 +290 3220 615 ---- ---- ---- ---- 4000 +290 3710 620 ---- ---- ---- ---- 4490 +290 4200 625 ---- ---- ---- ---- 4990 +300 4690 630 ---- ---- ---- ---- 5490 +300 5190 635 ---- ---- ---- ---- 5990 +300 5690 640 ---- ---- ---- ---- 6490 +300 6190 645 ---- ---- ---- ---- 6990 +300 6690 650 ---- ---- ---- ---- 7490 +300 7190 655 ---- ---- ---- ---- 7990 +300 7690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 11000 -300 11300 470 ---- ---- ---- ---- 10500 -300 10800 475 ---- ---- ---- ---- 10000 -300 10300 480 ---- ---- ---- ---- 9500 -300 9800 485 ---- ---- ---- ---- 9000 -300 9300 490 ---- ---- ---- ---- 8500 -300 8800 495 ---- ---- ---- ---- 8000 -300 8300 500 ---- ---- ---- ---- 7500 -300 7800 505 ---- ---- ---- ---- 7000 -300 7300 510 ---- ---- ---- ---- 6500 -300 6800 515 ---- ---- ---- ---- 6000 -300 6300 520 ---- ---- ---- ---- 5500 -300 5800 525 ---- ---- ---- ---- 5000 -300 5300 530 ---- ---- ---- ---- 4500 -300 4800 535 ---- ---- ---- ---- 4000 -300 4300 540 ---- ---- ---- ---- 3500 -300 3800 545 ---- ---- ---- ---- 3000 -300 3300 550 ---- ---- ---- ---- 2500 -300 2800 555 ---- ---- ---- ---- 2010 -290 2300 560 ---- ---- ---- ---- 1510 -300 1810 565 ---- ---- ---- ---- 1020 -300 1320 570 ---- ---- ---- ---- 570 -300 870 5700 ---- ---- 510A 510A ---- UNCH ---- 575 ---- ---- ---- ---- 220 -260 480 580 ---- ---- ---- ---- 50 -150 200 585 ---- ---- ---- ---- 10 -40 50 590 ---- ---- ---- ---- CAB -10 10 595 ---- ---- ---- ---- CAB UNCH CAB 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 500 ---- ---- ---- ---- 7150 -290 7440 505 ---- ---- ---- ---- 6660 -280 6940 510 ---- ---- ---- ---- 6170 -280 6450 515 ---- ---- ---- ---- 5680 -280 5960 520 ---- ---- ---- ---- 5200 -280 5480 525 ---- ---- ---- ---- 4720 -280 5000 530 ---- ---- ---- ---- 4250 -270 4520 535 ---- ---- ---- ---- 3790 -270 4060 540 ---- ---- ---- ---- 3340 -260 3600 545 ---- ---- ---- ---- 2910 -250 3160 550 ---- ---- ---- ---- 2490 -250 2740 555 ---- ---- ---- ---- 2090 -240 2330 560 ---- ---- ---- ---- 1720 -230 1950 565 ---- ---- ---- ---- 1380 -220 1600 5650 ---- ---- 1410A 1410A ---- UNCH ---- 570 ---- ---- ---- ---- 1080 -190 1270 5700 ---- ---- 1120A 1120A ---- UNCH ---- 575 ---- ---- ---- ---- 830 -130 960 5750 ---- ---- 920A 920A ---- UNCH ---- 580 ---- ---- ---- ---- 620 -80 700 5800 ---- ---- 650A 650A ---- UNCH ---- 585 ---- ---- ---- ---- 450 -50 500 590 ---- ---- ---- ---- 320 -40 360 595 ---- ---- ---- ---- 220 -40 260 600 ---- ---- ---- ---- 150 -30 180 605 ---- ---- ---- ---- 90 -40 130 610 ---- ---- ---- ---- 60 -30 90 615 ---- ---- ---- ---- 30 -30 60 620 ---- ---- ---- ---- 20 -20 40 625 ---- ---- ---- ---- 10 -20 30 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- 10 +10 CAB 560 ---- ---- ---- ---- 10 UNCH 10 565 ---- ---- ---- ---- 20 -10 30 570 ---- ---- ---- ---- 70 UNCH 70 575 ---- ---- ---- ---- 220 +40 180 580 ---- ---- ---- ---- 550 +150 400 585 ---- ---- ---- ---- 1010 +260 750 590 ---- ---- ---- ---- 1500 +290 1210 595 ---- ---- ---- ---- 2000 +300 1700 600 ---- ---- ---- ---- 2500 +300 2200 605 ---- ---- ---- ---- 3000 +300 2700 610 ---- ---- ---- ---- 3500 +300 3200 615 ---- ---- ---- ---- 4000 +300 3700 620 ---- ---- ---- ---- 4500 +300 4200 625 ---- ---- ---- ---- 5000 +300 4700 630 ---- ---- ---- ---- 5500 +300 5200 635 ---- ---- ---- ---- 6000 +300 5700 640 ---- ---- ---- ---- 6500 +300 6200 645 ---- ---- ---- ---- 7000 +300 6700 650 ---- ---- ---- ---- 7500 +300 7200 655 ---- ---- ---- ---- 8000 +300 7700 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 500 ---- ---- ---- ---- 20 +10 10 505 ---- ---- ---- ---- 30 +20 10 510 ---- ---- ---- ---- 40 +20 20 515 ---- ---- ---- ---- 50 +20 30 520 ---- ---- ---- ---- 70 +30 40 525 ---- ---- ---- ---- 90 +30 60 530 ---- ---- ---- ---- 120 +30 90 535 ---- ---- ---- ---- 150 +30 120 540 ---- ---- ---- ---- 200 +40 160 545 ---- ---- ---- ---- 270 +50 220 550 ---- ---- ---- ---- 340 +50 290 555 ---- ---- ---- ---- 450 +60 390 560 ---- ---- ---- ---- 570 +60 510 5600 ---- 540B ---- 540B ---- UNCH ---- 565 ---- ---- ---- ---- 730 +80 650 5650 ---- 740B ---- 660B ---- UNCH ---- 570 ---- ---- ---- ---- 940 +120 820 5700 ---- 950B ---- 890B ---- UNCH ---- 575 ---- ---- ---- ---- 1180 +170 1010 5750 ---- 1200B ---- 1160B ---- UNCH ---- 580 ---- ---- ---- ---- 1470 +220 1250 585 ---- ---- ---- ---- 1800 +250 1550 590 ---- ---- ---- ---- 2170 +260 1910 595 ---- ---- ---- ---- 2560 +260 2300 600 ---- ---- ---- ---- 2990 +260 2730 605 ---- ---- ---- ---- 3430 +260 3170 610 ---- ---- ---- ---- 3900 +270 3630 615 ---- ---- ---- ---- 4370 +270 4100 620 ---- ---- ---- ---- 4850 +270 4580 625 ---- ---- ---- ---- 5340 +280 5060 630 ---- ---- ---- ---- 5840 +290 5550 635 ---- ---- ---- ---- 6330 +290 6040 640 ---- ---- ---- ---- 6830 +290 6540 645 ---- ---- ---- ---- 7330 +300 7030 650 ---- ---- ---- ---- 7830 +300 7530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 10990 -300 11290 470 ---- ---- ---- ---- 10490 -300 10790 475 ---- ---- ---- ---- 9990 -300 10290 480 ---- ---- ---- ---- 9490 -300 9790 485 ---- ---- ---- ---- 8990 -300 9290 490 ---- ---- ---- ---- 8490 -300 8790 495 ---- ---- ---- ---- 7990 -300 8290 500 ---- ---- ---- ---- 7490 -300 7790 505 ---- ---- ---- ---- 7000 -290 7290 510 ---- ---- ---- ---- 6500 -290 6790 515 ---- ---- ---- ---- 6000 -290 6290 520 ---- ---- ---- ---- 5500 -300 5800 525 ---- ---- ---- ---- 5000 -300 5300 530 ---- ---- ---- ---- 4500 -300 4800 535 ---- ---- ---- ---- 4010 -290 4300 540 ---- ---- ---- ---- 3510 -290 3800 545 ---- ---- ---- ---- 3020 -280 3300 550 ---- ---- ---- ---- 2540 -270 2810 555 ---- ---- ---- ---- 2070 -250 2320 560 ---- ---- ---- ---- 1620 -240 1860 565 ---- ---- ---- ---- 1190 -230 1420 570 ---- ---- ---- ---- 810 -220 1030 5700 ---- ---- 680A 680A ---- UNCH ---- 575 ---- ---- ---- ---- 500 -200 700 5750 ---- ---- 430A 430A ---- UNCH ---- 580 ---- ---- ---- ---- 280 -160 440 5800 ---- ---- 240A 240A ---- UNCH ---- 585 ---- ---- ---- ---- 140 -120 260 5850 ---- ---- 180A 180A ---- UNCH ---- 590 ---- ---- ---- ---- 60 -80 140 595 ---- ---- ---- ---- 20 -50 70 600 ---- ---- ---- ---- 10 -20 30 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- 10 +10 CAB 535 ---- ---- ---- ---- 10 +10 CAB 540 ---- ---- ---- ---- 20 +20 CAB 545 ---- ---- ---- ---- 30 +30 CAB 550 ---- ---- ---- ---- 40 +30 10 555 ---- ---- ---- ---- 70 +50 20 560 ---- ---- ---- ---- 120 +60 60 565 ---- ---- ---- ---- 190 +70 120 5650 ---- 230B ---- 230B ---- UNCH ---- 570 ---- ---- ---- ---- 310 +80 230 5700 ---- 390B ---- 390B ---- UNCH ---- 575 ---- ---- ---- ---- 500 +100 400 5750 ---- 600B ---- 540B ---- UNCH ---- 580 ---- ---- ---- ---- 780 +140 640 585 ---- ---- ---- ---- 1140 +180 960 590 ---- ---- ---- ---- 1560 +220 1340 595 ---- ---- ---- ---- 2020 +250 1770 600 ---- ---- ---- ---- 2500 +270 2230 605 ---- ---- ---- ---- 3000 +290 2710 610 ---- ---- ---- ---- 3500 +300 3200 615 ---- ---- ---- ---- 4000 +300 3700 620 ---- ---- ---- ---- 4500 +300 4200 625 ---- ---- ---- ---- 5000 +300 4700 630 ---- ---- ---- ---- 5500 +300 5200 635 ---- ---- ---- ---- 6000 +300 5700 640 ---- ---- ---- ---- 6500 +300 6200 645 ---- ---- ---- ---- 7000 +310 6690 650 ---- ---- ---- ---- 7490 +300 7190 655 ---- ---- ---- ---- 7990 +300 7690 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20450 -300 20750 380 ---- ---- ---- ---- 19460 -290 19750 390 ---- ---- ---- ---- 18460 -300 18760 400 ---- ---- ---- ---- 17460 -300 17760 410 ---- ---- ---- ---- 16460 -300 16760 420 ---- ---- ---- ---- 15460 -300 15760 430 ---- ---- ---- ---- 14470 -290 14760 440 ---- ---- ---- ---- 13470 -300 13770 445 ---- ---- ---- ---- 12970 -300 13270 450 ---- ---- ---- ---- 12470 -300 12770 455 ---- ---- ---- ---- 11970 -300 12270 460 ---- ---- ---- ---- 11470 -300 11770 465 ---- ---- ---- ---- 10980 -290 11270 470 ---- ---- ---- ---- 10480 -290 10770 475 ---- ---- ---- ---- 9980 -300 10280 480 ---- ---- ---- ---- 9480 -300 9780 485 ---- ---- ---- ---- 8980 -300 9280 490 ---- ---- ---- ---- 8480 -300 8780 495 ---- ---- ---- ---- 7990 -300 8290 500 ---- ---- ---- ---- 7490 -300 7790 505 ---- ---- ---- ---- 6990 -300 7290 510 ---- ---- ---- ---- 6500 -300 6800 515 ---- ---- ---- ---- 6010 -290 6300 520 ---- ---- ---- ---- 5520 -290 5810 525 ---- ---- ---- ---- 5030 -290 5320 530 ---- ---- ---- ---- 4540 -300 4840 535 ---- ---- ---- ---- 4070 -290 4360 540 ---- ---- ---- ---- 3600 -280 3880 545 ---- ---- ---- ---- 3140 -280 3420 550 ---- ---- ---- ---- 2690 -270 2960 555 ---- ---- ---- ---- 2260 -260 2520 560 ---- ---- ---- ---- 1860 -240 2100 565 ---- ---- ---- ---- 1480 -230 1710 570 ---- ---- ---- ---- 1140 -200 1340 5700 ---- ---- 1040A 1040A ---- UNCH ---- 575 ---- ---- ---- ---- 850 -180 1030 5750 ---- ---- 760A 760A ---- UNCH ---- 580 ---- ---- ---- ---- 610 -150 760 5800 ---- ---- 550A 550A ---- UNCH ---- 585 ---- ---- ---- ---- 430 -120 550 5850 ---- ---- 400A 400A ---- UNCH ---- 590 ---- ---- ---- ---- 290 -100 390 5900 ---- ---- 270A 270A ---- UNCH ---- 595 ---- ---- ---- ---- 190 -70 260 600 ---- ---- ---- ---- 120 -50 170 605 ---- ---- ---- ---- 70 -30 100 610 ---- ---- ---- ---- 40 -20 60 615 ---- ---- ---- ---- 20 -10 30 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23020 -300 23320 350 ---- ---- ---- ---- 22030 -300 22330 360 ---- ---- ---- ---- 21040 -290 21330 370 ---- ---- ---- ---- 20040 -300 20340 380 ---- ---- ---- ---- 19050 -290 19340 390 ---- ---- ---- ---- 18050 -300 18350 400 ---- ---- ---- ---- 17060 -290 17350 410 ---- ---- ---- ---- 16060 -300 16360 420 ---- ---- ---- ---- 15070 -290 15360 430 ---- ---- ---- ---- 14080 -300 14380 435 ---- ---- ---- ---- 13580 -300 13880 440 ---- ---- ---- ---- 13090 -290 13380 445 ---- ---- ---- ---- 12590 -300 12890 450 ---- ---- ---- ---- 12100 -290 12390 455 ---- ---- ---- ---- 11600 -300 11900 460 ---- ---- ---- ---- 11110 -300 11410 465 ---- ---- ---- ---- 10620 -290 10910 470 ---- ---- ---- ---- 10120 -300 10420 475 ---- ---- ---- ---- 9630 -300 9930 480 ---- ---- ---- ---- 9140 -300 9440 485 ---- ---- ---- ---- 8650 -300 8950 490 ---- ---- ---- ---- 8170 -290 8460 495 ---- ---- ---- ---- 7680 -290 7970 500 ---- ---- ---- ---- 7200 -290 7490 505 ---- ---- ---- ---- 6720 -290 7010 510 ---- ---- ---- ---- 6240 -290 6530 515 ---- ---- ---- ---- 5770 -290 6060 520 ---- ---- ---- ---- 5310 -280 5590 525 ---- ---- ---- ---- 4850 -270 5120 530 ---- ---- ---- ---- 4400 -270 4670 535 ---- ---- ---- ---- 3950 -270 4220 540 ---- ---- ---- ---- 3520 -260 3780 545 ---- ---- ---- ---- 3110 -240 3350 550 ---- ---- ---- ---- 2700 -240 2940 555 ---- ---- ---- ---- 2320 -220 2540 560 ---- ---- ---- ---- 1970 -210 2180 5600 ---- ---- 1970A 1970A ---- UNCH ---- 565 ---- ---- ---- ---- 1650 -190 1840 5650 ---- ---- 1680A 1680A ---- UNCH ---- 570 ---- ---- ---- ---- 1370 -180 1550 5700 ---- ---- 1390A 1390A ---- UNCH ---- 575 ---- ---- ---- ---- 1120 -160 1280 5750 ---- ---- 1180A 1180A ---- UNCH ---- 580 ---- ---- ---- ---- 900 -140 1040 5800 ---- ---- 940A 940A ---- UNCH ---- 585 ---- ---- ---- ---- 720 -120 840 5850 ---- ---- 750A 750A ---- UNCH ---- 590 ---- ---- ---- ---- 570 -110 680 5900 ---- ---- 610A 610A ---- UNCH ---- 595 ---- ---- ---- ---- 450 -90 540 5950 ---- ---- 460A 460A ---- UNCH ---- 600 ---- ---- ---- ---- 350 -70 420 605 ---- ---- ---- ---- 260 -60 320 610 ---- ---- ---- ---- 200 -50 250 615 ---- ---- ---- ---- 150 -40 190 620 ---- ---- ---- ---- 110 -30 140 625 ---- ---- ---- ---- 80 -20 100 630 ---- ---- ---- ---- 50 -20 70 635 ---- ---- ---- ---- 40 -10 50 640 ---- ---- ---- ---- 30 -10 40 645 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB -10 10 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22950 -290 23240 350 ---- ---- ---- ---- 21960 -290 22250 360 ---- ---- ---- ---- 20960 -300 21260 370 ---- ---- ---- ---- 19970 -300 20270 380 ---- ---- ---- ---- 18980 -300 19280 390 ---- ---- ---- ---- 17990 -300 18290 400 ---- ---- ---- ---- 17000 -290 17290 410 ---- ---- ---- ---- 16010 -300 16310 420 ---- ---- ---- ---- 15030 -290 15320 430 ---- ---- ---- ---- 14040 -290 14330 440 ---- ---- ---- ---- 13050 -300 13350 450 ---- ---- ---- ---- 12070 -290 12360 455 ---- ---- ---- ---- 11580 -290 11870 460 ---- ---- ---- ---- 11090 -290 11380 465 ---- ---- ---- ---- 10600 -300 10900 470 ---- ---- ---- ---- 10120 -290 10410 475 ---- ---- ---- ---- 9630 -290 9920 480 ---- ---- ---- ---- 9150 -290 9440 485 ---- ---- ---- ---- 8670 -290 8960 490 ---- ---- ---- ---- 8190 -290 8480 495 ---- ---- ---- ---- 7720 -280 8000 500 ---- ---- ---- ---- 7250 -280 7530 505 ---- ---- ---- ---- 6780 -280 7060 510 ---- ---- ---- ---- 6320 -270 6590 515 ---- ---- ---- ---- 5860 -270 6130 520 ---- ---- ---- ---- 5410 -270 5680 525 ---- ---- ---- ---- 4970 -260 5230 530 ---- ---- ---- ---- 4540 -260 4800 535 ---- ---- ---- ---- 4120 -250 4370 540 ---- ---- ---- ---- 3710 -240 3950 545 ---- ---- ---- ---- 3310 -230 3540 550 ---- ---- ---- ---- 2930 -230 3160 555 ---- ---- ---- ---- 2580 -220 2800 560 ---- ---- ---- ---- 2260 -200 2460 5600 ---- ---- 2280A 2280A ---- UNCH ---- 565 ---- ---- ---- ---- 1970 -180 2150 5650 ---- ---- 1960A 1960A ---- UNCH ---- 570 ---- ---- ---- ---- 1700 -170 1870 5700 ---- ---- 1720A 1720A ---- UNCH ---- 575 ---- ---- ---- ---- 1450 -160 1610 5750 ---- ---- 1510A 1510A ---- UNCH ---- 580 ---- ---- ---- ---- 1230 -140 1370 5800 ---- ---- 1290A 1290A ---- UNCH ---- 585 ---- ---- ---- ---- 1030 -130 1160 5850 ---- ---- 1130A 1130A ---- UNCH ---- 590 ---- ---- ---- ---- 860 -110 970 5900 ---- ---- 900A 900A ---- UNCH ---- 595 ---- ---- ---- ---- 700 -100 800 5950 ---- ---- 730A 730A ---- UNCH ---- 600 ---- ---- ---- ---- 570 -90 660 6000 ---- ---- 600A 600A ---- UNCH ---- 605 ---- ---- ---- ---- 470 -70 540 6050 ---- ---- 500A 500A ---- UNCH ---- 610 ---- ---- ---- ---- 380 -60 440 615 ---- ---- ---- ---- 300 -60 360 620 ---- ---- ---- ---- 240 -40 280 625 ---- ---- ---- ---- 190 -40 230 630 ---- ---- ---- ---- 150 -30 180 635 ---- ---- ---- ---- 110 -30 140 640 ---- ---- ---- ---- 90 -20 110 645 ---- ---- ---- ---- 70 -10 80 650 ---- ---- ---- ---- 50 -10 60 655 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 30 -10 40 665 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22870 -290 23160 350 ---- ---- ---- ---- 21880 -290 22170 360 ---- ---- ---- ---- 20890 -290 21180 370 ---- ---- ---- ---- 19900 -300 20200 380 ---- ---- ---- ---- 18920 -290 19210 390 ---- ---- ---- ---- 17930 -300 18230 400 ---- ---- ---- ---- 16950 -290 17240 410 ---- ---- ---- ---- 15970 -290 16260 420 ---- ---- ---- ---- 14990 -290 15280 430 ---- ---- ---- ---- 14010 -290 14300 440 ---- ---- ---- ---- 13030 -290 13320 450 ---- ---- ---- ---- 12060 -290 12350 460 ---- ---- ---- ---- 11090 -290 11380 470 ---- ---- ---- ---- 10140 -280 10420 480 ---- ---- ---- ---- 9190 -280 9470 490 ---- ---- ---- ---- 8250 -280 8530 500 ---- ---- ---- ---- 7330 -280 7610 510 ---- ---- ---- ---- 6440 -260 6700 520 ---- ---- ---- ---- 5570 -250 5820 530 ---- ---- ---- ---- 4730 -240 4970 540 ---- ---- ---- ---- 3940 -230 4170 550 ---- ---- ---- ---- 3190 -220 3410 560 ---- ---- ---- ---- 2520 -200 2720 5600 ---- ---- 2540A 2540A ---- UNCH ---- 570 ---- ---- ---- ---- 1940 -170 2110 5700 ---- ---- 1970A 1970A ---- UNCH ---- 580 ---- ---- ---- ---- 1470 -140 1610 5800 ---- ---- 1550A 1550A ---- UNCH ---- 590 ---- ---- ---- ---- 1090 -120 1210 5900 ---- ---- 1170A 1170A ---- UNCH ---- 600 ---- ---- ---- ---- 790 -100 890 6000 ---- ---- 850A 850A ---- UNCH ---- 610 ---- ---- ---- ---- 570 -70 640 6100 ---- ---- 590A 590A ---- UNCH ---- 620 ---- ---- ---- ---- 400 -50 450 630 ---- ---- ---- ---- 270 -40 310 640 ---- ---- ---- ---- 180 -30 210 650 ---- ---- ---- ---- 120 -20 140 660 ---- ---- ---- ---- 70 -20 90 670 ---- ---- ---- ---- 50 -10 60 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23400 -320 23720 340 ---- ---- ---- ---- 22420 -320 22740 350 ---- ---- ---- ---- 21440 -310 21750 360 ---- ---- ---- ---- 20450 -320 20770 370 ---- ---- ---- ---- 19470 -320 19790 380 ---- ---- ---- ---- 18490 -320 18810 390 ---- ---- ---- ---- 17510 -320 17830 400 ---- ---- ---- ---- 16530 -320 16850 410 ---- ---- ---- ---- 15560 -310 15870 420 ---- ---- ---- ---- 14580 -320 14900 430 ---- ---- ---- ---- 13610 -320 13930 440 ---- ---- ---- ---- 12650 -310 12960 450 ---- ---- ---- ---- 11690 -310 12000 460 ---- ---- ---- ---- 10740 -300 11040 470 ---- ---- ---- ---- 9800 -300 10100 480 ---- ---- ---- ---- 8870 -300 9170 490 ---- ---- ---- ---- 7960 -300 8260 500 ---- ---- ---- ---- 7080 -280 7360 510 ---- ---- ---- ---- 6220 -270 6490 520 ---- ---- ---- ---- 5390 -270 5660 530 ---- ---- ---- ---- 4600 -260 4860 540 ---- ---- ---- ---- 3870 -230 4100 550 ---- ---- ---- ---- 3180 -220 3400 560 ---- ---- ---- ---- 2570 -190 2760 5600 ---- ---- 2540A 2540A ---- UNCH ---- 570 ---- ---- ---- ---- 2030 -180 2210 5700 ---- ---- 1980A 1980A ---- UNCH ---- 580 ---- ---- ---- ---- 1580 -150 1730 5800 ---- ---- 1550A 1550A ---- UNCH ---- 590 ---- ---- ---- ---- 1210 -120 1330 5900 ---- ---- 1180A 1180A ---- UNCH ---- 600 ---- ---- ---- ---- 900 -100 1000 6000 ---- ---- 940A 940A ---- UNCH ---- 610 ---- ---- ---- ---- 660 -80 740 6100 ---- ---- 690A 690A ---- UNCH ---- 620 ---- ---- ---- ---- 470 -60 530 630 ---- ---- ---- ---- 330 -40 370 640 ---- ---- ---- ---- 220 -40 260 650 ---- ---- ---- ---- 140 -30 170 660 ---- ---- ---- ---- 90 -20 110 670 ---- ---- ---- ---- 60 -10 70 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23310 -320 23630 340 ---- ---- ---- ---- 22330 -320 22650 350 ---- ---- ---- ---- 21350 -320 21670 360 ---- ---- ---- ---- 20370 -320 20690 370 ---- ---- ---- ---- 19400 -320 19720 380 ---- ---- ---- ---- 18430 -310 18740 390 ---- ---- ---- ---- 17450 -320 17770 400 ---- ---- ---- ---- 16480 -310 16790 410 ---- ---- ---- ---- 15510 -310 15820 420 ---- ---- ---- ---- 14540 -310 14850 430 ---- ---- ---- ---- 13580 -310 13890 440 ---- ---- ---- ---- 12620 -310 12930 450 ---- ---- ---- ---- 11680 -300 11980 460 ---- ---- ---- ---- 10740 -300 11040 470 ---- ---- ---- ---- 9810 -300 10110 480 ---- ---- ---- ---- 8900 -300 9200 490 ---- ---- ---- ---- 8010 -290 8300 500 ---- ---- ---- ---- 7150 -280 7430 510 ---- ---- ---- ---- 6310 -270 6580 520 ---- ---- ---- ---- 5510 -260 5770 530 ---- ---- ---- ---- 4750 -240 4990 540 ---- ---- ---- ---- 4030 -230 4260 550 ---- ---- ---- ---- 3360 -220 3580 5500 ---- ---- 3350A 3350A ---- UNCH ---- 560 ---- ---- ---- ---- 2760 -190 2950 5600 ---- ---- 2740A 2740A ---- UNCH ---- 570 ---- ---- ---- ---- 2230 -170 2400 5700 ---- ---- 2230A 2230A ---- UNCH ---- 580 ---- ---- ---- ---- 1770 -150 1920 5800 ---- ---- 1760A 1760A ---- UNCH ---- 590 ---- ---- ---- ---- 1390 -130 1520 5900 ---- ---- 1390A 1390A ---- UNCH ---- 600 ---- ---- ---- ---- 1070 -110 1180 6000 ---- ---- 1080A 1080A ---- UNCH ---- 610 ---- ---- ---- ---- 810 -90 900 6100 ---- ---- 870A 870A ---- UNCH ---- 620 ---- ---- ---- ---- 600 -80 680 630 ---- ---- ---- ---- 440 -60 500 640 ---- ---- ---- ---- 320 -40 360 650 ---- ---- ---- ---- 220 -30 250 660 ---- ---- ---- ---- 150 -30 180 670 ---- ---- ---- ---- 100 -20 120 680 ---- ---- ---- ---- 70 -10 80 690 ---- ---- ---- ---- 40 -10 50 700 ---- ---- ---- ---- 30 UNCH 30 710 ---- ---- ---- ---- 20 UNCH 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23210 -310 23520 340 ---- ---- ---- ---- 22230 -320 22550 350 ---- ---- ---- ---- 21260 -320 21580 360 ---- ---- ---- ---- 20290 -310 20600 370 ---- ---- ---- ---- 19320 -310 19630 380 ---- ---- ---- ---- 18350 -310 18660 390 ---- ---- ---- ---- 17380 -320 17700 400 ---- ---- ---- ---- 16420 -310 16730 410 ---- ---- ---- ---- 15460 -310 15770 420 ---- ---- ---- ---- 14510 -310 14820 430 ---- ---- ---- ---- 13560 -310 13870 440 ---- ---- ---- ---- 12620 -300 12920 450 ---- ---- ---- ---- 11690 -300 11990 460 ---- ---- ---- ---- 10770 -300 11070 470 ---- ---- ---- ---- 9870 -290 10160 480 ---- ---- ---- ---- 8980 -290 9270 490 ---- ---- ---- ---- 8120 -280 8400 500 ---- ---- ---- ---- 7280 -270 7550 510 ---- ---- ---- ---- 6470 -260 6730 520 ---- ---- ---- ---- 5690 -250 5940 530 ---- ---- ---- ---- 4950 -240 5190 540 ---- ---- ---- ---- 4250 -220 4470 550 ---- ---- ---- ---- 3590 -210 3800 5500 ---- ---- 3550A 3550A ---- UNCH ---- 560 ---- ---- ---- ---- 2990 -190 3180 5600 ---- ---- 3000A 3000A ---- UNCH ---- 570 ---- ---- ---- ---- 2460 -170 2630 5700 ---- ---- 2490A 2490A ---- UNCH ---- 580 ---- ---- ---- ---- 2000 -150 2150 5800 ---- ---- 2010A 2010A ---- UNCH ---- 590 ---- ---- ---- ---- 1600 -130 1730 5900 ---- ---- 1620A 1620A ---- UNCH ---- 600 ---- ---- ---- ---- 1260 -110 1370 6000 ---- ---- 1310A 1310A ---- UNCH ---- 610 ---- ---- ---- ---- 990 -100 1090 6100 ---- ---- 1030A 1030A ---- UNCH ---- 620 ---- ---- ---- ---- 780 -80 860 6200 ---- ---- 850A 850A ---- UNCH ---- 630 ---- ---- ---- ---- 600 -70 670 640 ---- ---- ---- ---- 460 -50 510 650 ---- ---- ---- ---- 350 -40 390 660 ---- ---- ---- ---- 260 -40 300 670 ---- ---- ---- ---- 190 -30 220 680 ---- ---- ---- ---- 140 -20 160 690 ---- ---- ---- ---- 100 -20 120 700 ---- ---- ---- ---- 70 -20 90 710 ---- ---- ---- ---- 50 -10 60 720 ---- ---- ---- ---- 40 UNCH 40 730 ---- ---- ---- ---- 30 UNCH 30 740 ---- ---- ---- ---- 20 UNCH 20 750 ---- ---- ---- ---- 10 -10 20 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 UNCH 10 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 UNCH 30 525 ---- ---- ---- ---- 40 +10 30 530 ---- ---- ---- ---- 50 UNCH 50 535 ---- ---- ---- ---- 80 +10 70 540 ---- ---- ---- ---- 100 +10 90 545 ---- ---- ---- ---- 140 +20 120 550 ---- ---- ---- ---- 200 +30 170 555 ---- ---- ---- ---- 270 +40 230 5550 ---- 290B ---- 290B ---- UNCH ---- 560 ---- ---- ---- ---- 360 +50 310 5600 ---- 380B ---- 380B ---- UNCH ---- 565 ---- ---- ---- ---- 480 +70 410 5650 ---- 540B ---- 540B ---- UNCH ---- 570 ---- ---- ---- ---- 640 +90 550 5700 ---- 700B ---- 700B ---- UNCH ---- 575 ---- ---- ---- ---- 850 +120 730 5750 ---- 940B ---- 890B ---- UNCH ---- 580 ---- ---- ---- ---- 1110 +150 960 5800 ---- 1080B ---- 1020B ---- UNCH ---- 585 ---- ---- ---- ---- 1430 +180 1250 590 ---- ---- ---- ---- 1790 +210 1580 595 ---- ---- ---- ---- 2180 +230 1950 600 ---- ---- ---- ---- 2610 +250 2360 605 ---- ---- ---- ---- 3060 +260 2800 610 ---- ---- ---- ---- 3530 +280 3250 615 ---- ---- ---- ---- 4010 +290 3720 620 ---- ---- ---- ---- 4500 +290 4210 625 ---- ---- ---- ---- 4990 +290 4700 630 ---- ---- ---- ---- 5490 +300 5190 635 ---- ---- ---- ---- 5990 +300 5690 640 ---- ---- ---- ---- 6490 +300 6190 645 ---- ---- ---- ---- 6980 +300 6680 650 ---- ---- ---- ---- 7480 +300 7180 655 ---- ---- ---- ---- 7980 +300 7680 660 ---- ---- ---- ---- 8480 +300 8180 665 ---- ---- ---- ---- 8980 +300 8680 670 ---- ---- ---- ---- 9480 +300 9180 675 ---- ---- ---- ---- 9980 +300 9680 680 ---- ---- ---- ---- 10480 +300 10180 690 ---- ---- ---- ---- 11470 +300 11170 700 ---- ---- ---- ---- 12470 +300 12170 710 ---- ---- ---- ---- 13470 +300 13170 720 ---- ---- ---- ---- 14470 +300 14170 730 ---- ---- ---- ---- 15460 +300 15160 740 ---- ---- ---- ---- 16460 +300 16160 750 ---- ---- ---- ---- 17460 +300 17160 760 ---- ---- ---- ---- 18460 +300 18160 770 ---- ---- ---- ---- 19460 +310 19150 780 ---- ---- ---- ---- 20450 +300 20150 790 ---- ---- ---- ---- 21450 +300 21150 800 ---- ---- ---- ---- 22450 +300 22150 810 ---- ---- ---- ---- 23450 +310 23140 820 ---- ---- ---- ---- 24440 +300 24140 830 ---- ---- ---- ---- 25440 +300 25140 840 ---- ---- ---- ---- 26440 +300 26140 850 ---- ---- ---- ---- 27440 +300 27140 860 ---- ---- ---- ---- 28440 +310 28130 870 ---- ---- ---- ---- 29430 +300 29130 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 UNCH 30 475 ---- ---- ---- ---- 40 +10 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 UNCH 50 490 ---- ---- ---- ---- 60 UNCH 60 495 ---- ---- ---- ---- 70 UNCH 70 500 ---- ---- ---- ---- 90 +10 80 505 ---- ---- ---- ---- 110 +10 100 510 ---- ---- ---- ---- 130 +20 110 515 ---- ---- ---- ---- 150 +10 140 520 ---- ---- ---- ---- 190 +20 170 525 ---- ---- ---- ---- 220 +20 200 530 ---- ---- ---- ---- 270 +30 240 535 ---- ---- ---- ---- 320 +30 290 540 ---- ---- ---- ---- 390 +40 350 545 ---- ---- ---- ---- 470 +50 420 550 ---- ---- ---- ---- 570 +70 500 555 ---- ---- ---- ---- 680 +80 600 560 ---- ---- ---- ---- 820 +90 730 5600 ---- 800B ---- 760B ---- UNCH ---- 565 ---- ---- ---- ---- 1000 +100 900 5650 ---- 950B ---- 910B ---- UNCH ---- 570 ---- ---- ---- ---- 1220 +120 1100 5700 ---- 1190B ---- 1140B ---- UNCH ---- 575 ---- ---- ---- ---- 1470 +140 1330 5750 ---- 1460B ---- 1430B ---- UNCH ---- 580 ---- ---- ---- ---- 1740 +150 1590 585 ---- ---- ---- ---- 2060 +170 1890 590 ---- ---- ---- ---- 2410 +190 2220 595 ---- ---- ---- ---- 2790 +210 2580 600 ---- ---- ---- ---- 3180 +220 2960 605 ---- ---- ---- ---- 3600 +240 3360 610 ---- ---- ---- ---- 4030 +250 3780 615 ---- ---- ---- ---- 4470 +260 4210 620 ---- ---- ---- ---- 4930 +270 4660 625 ---- ---- ---- ---- 5400 +280 5120 630 ---- ---- ---- ---- 5870 +280 5590 635 ---- ---- ---- ---- 6350 +280 6070 640 ---- ---- ---- ---- 6840 +290 6550 645 ---- ---- ---- ---- 7330 +290 7040 650 ---- ---- ---- ---- 7820 +290 7530 655 ---- ---- ---- ---- 8310 +290 8020 660 ---- ---- ---- ---- 8810 +300 8510 665 ---- ---- ---- ---- 9300 +300 9000 670 ---- ---- ---- ---- 9800 +300 9500 675 ---- ---- ---- ---- 10290 +300 9990 680 ---- ---- ---- ---- 10790 +300 10490 690 ---- ---- ---- ---- 11790 +300 11490 700 ---- ---- ---- ---- 12780 +300 12480 710 ---- ---- ---- ---- 13780 +300 13480 720 ---- ---- ---- ---- 14770 +300 14470 730 ---- ---- ---- ---- 15760 +300 15460 740 ---- ---- ---- ---- 16760 +300 16460 750 ---- ---- ---- ---- 17750 +300 17450 760 ---- ---- ---- ---- 18750 +300 18450 770 ---- ---- ---- ---- 19740 +300 19440 780 ---- ---- ---- ---- 20740 +300 20440 790 ---- ---- ---- ---- 21730 +300 21430 800 ---- ---- ---- ---- 22730 +300 22430 810 ---- ---- ---- ---- 23720 +300 23420 820 ---- ---- ---- ---- 24720 +310 24410 830 ---- ---- ---- ---- 25710 +300 25410 840 ---- ---- ---- ---- 26700 +300 26400 850 ---- ---- ---- ---- 27700 +300 27400 860 ---- ---- ---- ---- 28690 +300 28390 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 30 UNCH 30 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 40 UNCH 40 465 ---- ---- ---- ---- 50 +10 40 470 ---- ---- ---- ---- 60 +10 50 475 ---- ---- ---- ---- 70 +10 60 480 ---- ---- ---- ---- 80 +10 70 485 ---- ---- ---- ---- 100 +10 90 490 ---- ---- ---- ---- 110 +10 100 495 ---- ---- ---- ---- 130 +10 120 500 ---- ---- ---- ---- 160 +20 140 505 ---- ---- ---- ---- 190 +20 170 510 ---- ---- ---- ---- 220 +20 200 515 ---- ---- ---- ---- 260 +20 240 520 ---- ---- ---- ---- 310 +30 280 525 ---- ---- ---- ---- 360 +30 330 530 ---- ---- ---- ---- 430 +40 390 535 ---- ---- ---- ---- 500 +50 450 540 ---- ---- ---- ---- 590 +60 530 545 ---- ---- ---- ---- 680 +60 620 550 ---- ---- ---- ---- 800 +70 730 555 ---- ---- ---- ---- 950 +90 860 560 ---- ---- ---- ---- 1120 +100 1020 5600 ---- 1130B ---- 1030B ---- UNCH ---- 565 ---- ---- ---- ---- 1320 +110 1210 5650 ---- 1280B ---- 1280B ---- UNCH ---- 570 ---- ---- ---- ---- 1550 +130 1420 5700 ---- 1510B ---- 1510B ---- UNCH ---- 575 ---- ---- ---- ---- 1800 +140 1660 5750 ---- 1780B ---- 1730B ---- UNCH ---- 580 ---- ---- ---- ---- 2070 +150 1920 5800 ---- 2080B ---- 2040B ---- UNCH ---- 585 ---- ---- ---- ---- 2370 +170 2200 590 ---- ---- ---- ---- 2690 +180 2510 595 ---- ---- ---- ---- 3030 +200 2830 600 ---- ---- ---- ---- 3400 +210 3190 605 ---- ---- ---- ---- 3790 +230 3560 610 ---- ---- ---- ---- 4190 +230 3960 615 ---- ---- ---- ---- 4610 +240 4370 620 ---- ---- ---- ---- 5050 +260 4790 625 ---- ---- ---- ---- 5490 +260 5230 630 ---- ---- ---- ---- 5950 +270 5680 635 ---- ---- ---- ---- 6410 +270 6140 640 ---- ---- ---- ---- 6880 +280 6600 645 ---- ---- ---- ---- 7350 +280 7070 650 ---- ---- ---- ---- 7830 +280 7550 655 ---- ---- ---- ---- 8310 +280 8030 660 ---- ---- ---- ---- 8800 +290 8510 665 ---- ---- ---- ---- 9290 +290 9000 670 ---- ---- ---- ---- 9780 +300 9480 675 ---- ---- ---- ---- 10270 +300 9970 680 ---- ---- ---- ---- 10760 +290 10470 690 ---- ---- ---- ---- 11750 +300 11450 700 ---- ---- ---- ---- 12740 +300 12440 710 ---- ---- ---- ---- 13730 +300 13430 720 ---- ---- ---- ---- 14720 +300 14420 730 ---- ---- ---- ---- 15710 +300 15410 740 ---- ---- ---- ---- 16700 +300 16400 750 ---- ---- ---- ---- 17690 +300 17390 760 ---- ---- ---- ---- 18680 +290 18390 770 ---- ---- ---- ---- 19680 +300 19380 780 ---- ---- ---- ---- 20670 +300 20370 790 ---- ---- ---- ---- 21660 +300 21360 800 ---- ---- ---- ---- 22650 +300 22350 810 ---- ---- ---- ---- 23640 +300 23340 820 ---- ---- ---- ---- 24630 +300 24330 830 ---- ---- ---- ---- 25620 +300 25320 840 ---- ---- ---- ---- 26610 +300 26310 850 ---- ---- ---- ---- 27610 +300 27310 860 ---- ---- ---- ---- 28600 +300 28300 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 80 +10 70 470 ---- ---- ---- ---- 110 +10 100 480 ---- ---- ---- ---- 150 +10 140 490 ---- ---- ---- ---- 200 +10 190 500 ---- ---- ---- ---- 270 +20 250 510 ---- ---- ---- ---- 360 +30 330 520 ---- ---- ---- ---- 480 +40 440 530 ---- ---- ---- ---- 630 +50 580 540 ---- ---- ---- ---- 820 +60 760 550 ---- ---- ---- ---- 1070 +80 990 560 ---- ---- ---- ---- 1390 +100 1290 570 ---- ---- ---- ---- 1800 +130 1670 5700 ---- 1770B ---- 1770B ---- UNCH ---- 580 ---- ---- ---- ---- 2310 +160 2150 5800 ---- 2320B ---- 2320B ---- UNCH ---- 590 ---- ---- ---- ---- 2910 +170 2740 600 ---- ---- ---- ---- 3610 +200 3410 610 ---- ---- ---- ---- 4370 +220 4150 620 ---- ---- ---- ---- 5190 +240 4950 630 ---- ---- ---- ---- 6050 +260 5790 640 ---- ---- ---- ---- 6950 +270 6680 650 ---- ---- ---- ---- 7870 +270 7600 660 ---- ---- ---- ---- 8820 +290 8530 670 ---- ---- ---- ---- 9770 +280 9490 680 ---- ---- ---- ---- 10740 +290 10450 690 ---- ---- ---- ---- 11720 +290 11430 700 ---- ---- ---- ---- 12700 +290 12410 710 ---- ---- ---- ---- 13680 +290 13390 720 ---- ---- ---- ---- 14670 +300 14370 730 ---- ---- ---- ---- 15660 +300 15360 740 ---- ---- ---- ---- 16640 +300 16340 750 ---- ---- ---- ---- 17630 +300 17330 760 ---- ---- ---- ---- 18620 +300 18320 770 ---- ---- ---- ---- 19610 +300 19310 780 ---- ---- ---- ---- 20590 +290 20300 790 ---- ---- ---- ---- 21580 +300 21280 800 ---- ---- ---- ---- 22570 +300 22270 810 ---- ---- ---- ---- 23560 +300 23260 820 ---- ---- ---- ---- 24540 +290 24250 830 ---- ---- ---- ---- 25530 +300 25230 840 ---- ---- ---- ---- 26520 +300 26220 850 ---- ---- ---- ---- 27510 +300 27210 860 ---- ---- ---- ---- 28500 +300 28200 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 60 +10 50 450 ---- ---- ---- ---- 80 UNCH 80 460 ---- ---- ---- ---- 120 +10 110 470 ---- ---- ---- ---- 160 +10 150 480 ---- ---- ---- ---- 220 +20 200 490 ---- ---- ---- ---- 290 +20 270 500 ---- ---- ---- ---- 390 +30 360 510 ---- ---- ---- ---- 510 +40 470 520 ---- ---- ---- ---- 670 +50 620 530 ---- ---- ---- ---- 870 +70 800 5300 ---- 890B ---- 890B ---- UNCH ---- 540 ---- ---- ---- ---- 1110 +80 1030 5400 ---- 1150B ---- 1100B ---- UNCH ---- 550 ---- ---- ---- ---- 1410 +100 1310 5500 ---- 1450B ---- 1400B ---- UNCH ---- 560 ---- ---- ---- ---- 1780 +120 1660 5600 ---- 1810B ---- 1740B ---- UNCH ---- 570 ---- ---- ---- ---- 2230 +150 2080 5700 ---- 2310B ---- 2240B ---- UNCH ---- 580 ---- ---- ---- ---- 2760 +170 2590 5800 ---- 2810B ---- 2800B ---- UNCH ---- 590 ---- ---- ---- ---- 3370 +190 3180 600 ---- ---- ---- ---- 4050 +220 3830 610 ---- ---- ---- ---- 4790 +240 4550 620 ---- ---- ---- ---- 5580 +250 5330 630 ---- ---- ---- ---- 6420 +270 6150 640 ---- ---- ---- ---- 7300 +280 7020 650 ---- ---- ---- ---- 8210 +300 7910 660 ---- ---- ---- ---- 9140 +300 8840 670 ---- ---- ---- ---- 10090 +310 9780 680 ---- ---- ---- ---- 11050 +320 10730 690 ---- ---- ---- ---- 12020 +320 11700 700 ---- ---- ---- ---- 12990 +320 12670 710 ---- ---- ---- ---- 13970 +320 13650 720 ---- ---- ---- ---- 14950 +320 14630 730 ---- ---- ---- ---- 15930 +320 15610 740 ---- ---- ---- ---- 16910 +320 16590 750 ---- ---- ---- ---- 17900 +320 17580 760 ---- ---- ---- ---- 18880 +320 18560 770 ---- ---- ---- ---- 19860 +320 19540 780 ---- ---- ---- ---- 20850 +320 20530 790 ---- ---- ---- ---- 21830 +320 21510 800 ---- ---- ---- ---- 22810 +320 22490 810 ---- ---- ---- ---- 23800 +330 23470 820 ---- ---- ---- ---- 24780 +320 24460 830 ---- ---- ---- ---- 25760 +320 25440 840 ---- ---- ---- ---- 26750 +330 26420 850 ---- ---- ---- ---- 27730 +320 27410 860 ---- ---- ---- ---- 28710 +320 28390 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 160 +10 150 470 ---- ---- ---- ---- 210 +10 200 480 ---- ---- ---- ---- 280 +20 260 490 ---- ---- ---- ---- 370 +20 350 500 ---- ---- ---- ---- 490 +40 450 510 ---- ---- ---- ---- 630 +50 580 520 ---- ---- ---- ---- 810 +60 750 5200 ---- 820B ---- 780B ---- UNCH ---- 530 ---- ---- ---- ---- 1020 +70 950 5300 ---- 1030B ---- 980B ---- UNCH ---- 540 ---- ---- ---- ---- 1290 +90 1200 5400 ---- 1300B ---- 1240B ---- UNCH ---- 550 ---- ---- ---- ---- 1600 +110 1490 5500 ---- 1630B ---- 1560B ---- UNCH ---- 560 ---- ---- ---- ---- 1980 +130 1850 5600 ---- 2020B ---- 1940B ---- UNCH ---- 570 ---- ---- ---- ---- 2420 +140 2280 5700 ---- 2490B ---- 2410B ---- UNCH ---- 580 ---- ---- ---- ---- 2950 +170 2780 5800 ---- 3050B ---- 3010B ---- UNCH ---- 590 ---- ---- ---- ---- 3540 +190 3350 600 ---- ---- ---- ---- 4200 +210 3990 610 ---- ---- ---- ---- 4930 +230 4700 620 ---- ---- ---- ---- 5700 +250 5450 630 ---- ---- ---- ---- 6510 +260 6250 640 ---- ---- ---- ---- 7370 +280 7090 650 ---- ---- ---- ---- 8250 +280 7970 660 ---- ---- ---- ---- 9160 +290 8870 670 ---- ---- ---- ---- 10090 +300 9790 680 ---- ---- ---- ---- 11040 +310 10730 690 ---- ---- ---- ---- 11990 +310 11680 700 ---- ---- ---- ---- 12960 +320 12640 710 ---- ---- ---- ---- 13930 +320 13610 720 ---- ---- ---- ---- 14900 +320 14580 730 ---- ---- ---- ---- 15870 +310 15560 740 ---- ---- ---- ---- 16850 +320 16530 750 ---- ---- ---- ---- 17830 +320 17510 760 ---- ---- ---- ---- 18810 +320 18490 770 ---- ---- ---- ---- 19790 +320 19470 780 ---- ---- ---- ---- 20770 +320 20450 790 ---- ---- ---- ---- 21750 +320 21430 800 ---- ---- ---- ---- 22730 +320 22410 810 ---- ---- ---- ---- 23710 +320 23390 820 ---- ---- ---- ---- 24690 +330 24360 830 ---- ---- ---- ---- 25660 +320 25340 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 60 +10 50 420 ---- ---- ---- ---- 80 +10 70 430 ---- ---- ---- ---- 100 UNCH 100 440 ---- ---- ---- ---- 140 +10 130 450 ---- ---- ---- ---- 180 +10 170 460 ---- ---- ---- ---- 240 +20 220 470 ---- ---- ---- ---- 310 +20 290 480 ---- ---- ---- ---- 400 +30 370 490 ---- ---- ---- ---- 510 +30 480 500 ---- ---- ---- ---- 650 +50 600 510 ---- ---- ---- ---- 810 +50 760 520 ---- ---- ---- ---- 1010 +70 940 530 ---- ---- ---- ---- 1250 +80 1170 540 ---- ---- ---- ---- 1520 +90 1430 550 ---- ---- ---- ---- 1830 +100 1730 5500 ---- 1810B ---- 1740B ---- UNCH ---- 560 ---- ---- ---- ---- 2210 +130 2080 5600 ---- 2220B ---- 2160B ---- UNCH ---- 570 ---- ---- ---- ---- 2650 +140 2510 5700 ---- 2700B ---- 2600B ---- UNCH ---- 580 ---- ---- ---- ---- 3170 +160 3010 5800 ---- 3170B ---- 3170B ---- UNCH ---- 590 ---- ---- ---- ---- 3740 +180 3560 5900 ---- 3650B ---- 3650B ---- UNCH ---- 600 ---- ---- ---- ---- 4380 +200 4180 610 ---- ---- ---- ---- 5090 +230 4860 620 ---- ---- ---- ---- 5850 +240 5610 630 ---- ---- ---- ---- 6650 +260 6390 640 ---- ---- ---- ---- 7480 +260 7220 650 ---- ---- ---- ---- 8340 +270 8070 660 ---- ---- ---- ---- 9230 +280 8950 670 ---- ---- ---- ---- 10140 +290 9850 680 ---- ---- ---- ---- 11060 +290 10770 690 ---- ---- ---- ---- 12000 +300 11700 700 ---- ---- ---- ---- 12940 +300 12640 710 ---- ---- ---- ---- 13900 +310 13590 720 ---- ---- ---- ---- 14860 +310 14550 730 ---- ---- ---- ---- 15820 +310 15510 740 ---- ---- ---- ---- 16790 +320 16470 750 ---- ---- ---- ---- 17760 +320 17440 760 ---- ---- ---- ---- 18730 +320 18410 770 ---- ---- ---- ---- 19700 +320 19380 780 ---- ---- ---- ---- 20670 +320 20350 790 ---- ---- ---- ---- 21650 +320 21330 800 ---- ---- ---- ---- 22620 +320 22300 810 ---- ---- ---- ---- 23600 +320 23280 820 ---- ---- ---- ---- 24570 +320 24250 830 ---- ---- ---- ---- 25550 +320 25230 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 175 +25 150 10100 ---- ---- ---- ---- 125 UNCH 125 10200 ---- ---- ---- ---- 100 +25 75 10300 ---- ---- ---- ---- 75 UNCH 75 10400 ---- ---- ---- ---- 50 UNCH 50 10500 ---- ---- ---- ---- 50 UNCH 50 10600 ---- ---- ---- ---- 25 UNCH 25 6900 ---- ---- ---- ---- .187200 +2100 .185100 7000 ---- ---- ---- ---- .177350 +2100 .175250 7100 ---- ---- ---- ---- .167450 +2100 .165350 7200 ---- ---- ---- ---- .157600 +2100 .155500 7300 ---- ---- ---- ---- .147700 +2100 .145600 7400 ---- ---- ---- ---- .137850 +2100 .135750 7500 ---- ---- ---- ---- .127950 +2100 .125850 7600 ---- ---- ---- ---- .118100 +2100 .116000 7700 ---- ---- ---- ---- .108200 +2100 .106100 7800 ---- ---- ---- ---- 98300 +2050 96250 7900 ---- ---- ---- ---- 88450 +2050 86400 7950 ---- ---- ---- ---- 83550 +2100 81450 8000 ---- ---- ---- ---- 78600 +2050 76550 8050 ---- ---- ---- ---- 73700 +2100 71600 8100 ---- ---- ---- ---- 68800 +2050 66750 8150 ---- ---- ---- ---- 63900 +2050 61850 8200 ---- ---- ---- ---- 59050 +2000 57050 8250 ---- ---- ---- ---- 54250 +2000 52250 8300 ---- ---- ---- ---- 49500 +1950 47550 8350 ---- ---- ---- ---- 44850 +1950 42900 8400 ---- ---- ---- ---- 40300 +1900 38400 8450 ---- ---- ---- ---- 35850 +1800 34050 8500 ---- ---- ---- ---- 31600 +1700 29900 8550 ---- ---- ---- ---- 27600 +1600 26000 8600 ---- ---- ---- ---- 23850 +1500 22350 8650 ---- ---- ---- ---- 20400 +1350 19050 8700 ---- ---- ---- ---- 17250 +1200 16050 8750 ---- ---- ---- ---- 14500 +1100 13400 8800 ---- ---- ---- ---- 12100 +1000 11100 8850 ---- ---- ---- ---- 10000 +850 9150 8900 ---- ---- ---- ---- 8250 +750 7500 8950 ---- ---- ---- ---- 6750 +600 6150 9000 ---- ---- ---- ---- 5550 +500 5050 9050 ---- ---- ---- ---- 4550 +450 4100 9100 ---- ---- ---- ---- 3700 +350 3350 9150 ---- ---- ---- ---- 3050 +300 2750 9200 ---- ---- ---- ---- 2500 +250 2250 9250 ---- ---- ---- ---- 2050 +200 1850 9300 ---- ---- ---- ---- 1700 +150 1550 9350 ---- ---- ---- ---- 1450 +150 1300 9400 ---- ---- ---- ---- 1200 +150 1050 9450 ---- ---- ---- ---- 1000 +100 900 9500 ---- ---- ---- ---- 850 +100 750 9550 ---- ---- ---- ---- 700 +50 650 9600 ---- ---- ---- ---- 600 +50 550 9700 ---- ---- ---- ---- 400 UNCH 400 9800 ---- ---- ---- ---- 300 UNCH 300 9900 ---- ---- ---- ---- 225 +25 200 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .119150 -2050 .121200 10100 ---- ---- ---- ---- .128950 -2050 .131000 10200 ---- ---- ---- ---- .138800 -2050 .140850 10300 ---- ---- ---- ---- .148650 -2050 .150700 10400 ---- ---- ---- ---- .158550 -2050 .160600 10500 ---- ---- ---- ---- .168400 -2050 .170450 10600 ---- ---- ---- ---- .178250 -2050 .180300 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB -25 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 25 -25 50 8050 ---- ---- ---- ---- 50 -25 75 8100 ---- ---- ---- ---- 100 -25 125 8150 ---- ---- ---- ---- 150 -25 175 8200 ---- ---- ---- ---- 250 -50 300 8250 ---- ---- ---- ---- 350 -100 450 8300 ---- ---- ---- ---- 550 -100 650 8350 ---- ---- ---- ---- 850 -150 1000 8400 ---- ---- ---- ---- 1200 -250 1450 8450 ---- ---- ---- ---- 1750 -250 2000 8500 ---- ---- ---- ---- 2450 -350 2800 8550 ---- ---- ---- ---- 3350 -500 3850 8600 ---- ---- ---- ---- 4550 -600 5150 8650 ---- ---- ---- ---- 6000 -750 6750 8700 ---- ---- ---- ---- 7850 -850 8700 8750 ---- ---- ---- ---- 10000 -1000 11000 8800 ---- ---- ---- ---- 12500 -1150 13650 8850 ---- ---- ---- ---- 15400 -1200 16600 8900 ---- ---- ---- ---- 18550 -1350 19900 8950 ---- ---- ---- ---- 22000 -1500 23500 9000 ---- ---- ---- ---- 25750 -1550 27300 9050 ---- ---- ---- ---- 29650 -1650 31300 9100 ---- ---- ---- ---- 33800 -1700 35500 9150 ---- ---- ---- ---- 38050 -1800 39850 9200 ---- ---- ---- ---- 42450 -1850 44300 9250 ---- ---- ---- ---- 46950 -1900 48850 9300 ---- ---- ---- ---- 51550 -1900 53450 9350 ---- ---- ---- ---- 56200 -1900 58100 9400 ---- ---- ---- ---- 60900 -1950 62850 9450 ---- ---- ---- ---- 65650 -1950 67600 9500 ---- ---- ---- ---- 70400 -2000 72400 9550 ---- ---- ---- ---- 75200 -2000 77200 9600 ---- ---- ---- ---- 80050 -2000 82050 9700 ---- ---- ---- ---- 89750 -2050 91800 9800 ---- ---- ---- ---- 99500 -2050 .101550 9900 ---- ---- ---- ---- .109300 -2050 .111350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- ---- 5.080A 5.080A 5.390 -.890 6.280 10050 ---- ---- 4.590A 4.590A 4.900 -.890 5.790 10100 ---- ---- 4.100A 4.100A 4.410 -.890 5.300 50 10150 ---- ---- 3.620A 3.620A 3.930 -.880 4.810 10200 ---- ---- 3.150A 3.150A 3.450 -.870 4.320 10250 ---- ---- 2.700A 2.700A 2.990 -.850 3.840 10300 ---- ---- 2.270A 2.270A 2.540 -.830 3.370 10350 ---- ---- 1.880A 1.880A 2.120 -.800 2.920 10400 ---- ---- 1.520A 1.520A 1.730 -.750 2.480 10450 ---- ---- 1.200A 1.200A 1.370 -.700 2.070 10500 ---- ---- .920A .920A 1.060 -.630 1.690 10550 ---- ---- .700A .700A .810 -.540 1.350 10600 ---- ---- .520A .520A .600 -.450 1.050 10650 ---- ---- .380A .380A .430 -.370 .800 10700 ---- ---- .280A .280A .310 -.290 .600 10750 ---- ---- .190A .190A .210 -.230 .440 10800 ---- ---- .140A .140A .150 -.170 .320 10850 ---- ---- .110A .110A .100 -.120 .220 10900 ---- ---- .090A .090A .060 -.090 .150 10950 ---- ---- .060A .060A .040 -.060 .100 11000 ---- ---- .050A .050A .025 -.045 .070 11050 ---- ---- ---- ---- .015 -.030 .045 11100 ---- ---- ---- ---- .010 -.020 .030 11150 ---- ---- ---- ---- .005 -.015 .020 9400 ---- ---- 11.050A 11.050A 11.370 -.900 12.270 9450 ---- ---- 10.550A 10.550A 10.870 -.900 11.770 9500 ---- ---- 10.050A 10.050A 10.370 -.900 11.270 9550 ---- ---- 9.550A 9.550A 9.870 -.900 10.770 9600 ---- ---- 9.060A 9.060A 9.370 -.900 10.270 9650 ---- ---- 8.560A 8.560A 8.870 -.900 9.770 9700 ---- ---- 8.060A 8.060A 8.370 -.900 9.270 9750 ---- ---- 7.560A 7.560A 7.870 -.910 8.780 9800 ---- ---- 7.060A 7.060A 7.370 -.910 8.280 9850 ---- ---- 6.570A 6.570A 6.870 -.910 7.780 9900 ---- ---- 6.070A 6.070A 6.380 -.900 7.280 9950 ---- ---- 5.580A 5.580A 5.880 -.900 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .010 +.005 .005 10050 ---- ---- ---- ---- .020 +.010 .010 10100 ---- ---- ---- ---- .030 +.015 .015 10150 ---- .030B ---- .030B .045 +.020 .025 10200 ---- .090B ---- .090B .070 +.035 .035 10250 ---- .130B ---- .130B .110 +.050 .060 10300 ---- .190B ---- .190B .160 +.070 .090 10350 ---- .280B ---- .280B .240 +.110 .130 10400 ---- .420B .190A .190A .340 +.140 .200 10450 ---- .600B .270A .270A .490 +.210 .280 10500 ---- .830B .380A .380A .680 +.280 .400 10550 ---- 1.110B .530A 1.110B .920 +.360 .560 10600 ---- 1.430B .730A 1.430B 1.210 +.450 .760 10650 ---- 1.800B ---- 1.800B 1.550 +.540 1.010 10700 ---- 2.200B ---- 2.200B 1.920 +.610 1.310 10750 ---- 2.620B ---- 2.620B 2.330 +.680 1.650 10800 ---- 3.060B ---- 3.060B 2.760 +.740 2.020 10850 ---- 3.520B ---- 3.520B 3.210 +.780 2.430 10900 ---- 3.990B ---- 3.990B 3.670 +.810 2.860 10950 ---- 4.470B ---- 4.470B 4.150 +.840 3.310 11000 ---- 4.960B ---- 4.950B 4.630 +.860 3.770 11050 ---- 5.450B ---- 5.450B 5.120 +.870 4.250 11100 ---- 5.940B ---- 5.940B 5.620 +.890 4.730 11150 ---- 6.430B ---- 6.430B 6.110 +.890 5.220 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 9950 ---- ---- ---- ---- .005 UNCH .005 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- 5.070A 5.070A 5.380 -.910 6.290 10050 ---- ---- 4.570A 4.570A 4.880 -.910 5.790 10100 ---- ---- 4.070A 4.070A 4.380 -.910 5.290 10150 ---- ---- 3.570A 3.570A 3.880 -.910 4.790 10200 ---- ---- 3.070A 3.070A 3.380 -.910 4.290 10250 ---- ---- 2.570A 2.570A 2.880 -.910 3.790 10300 ---- ---- 2.070A 2.070A 2.380 -.910 3.290 10350 ---- ---- 1.570A 1.570A 1.890 -.900 2.790 10400 ---- ---- 1.080A 1.080A 1.400 -.900 2.300 10450 ---- ---- .620A .620A .920 -.890 1.810 10500 ---- ---- .300A .300A .510 -.830 1.340 10550 ---- ---- .140A .140A .220 -.690 .910 10600 ---- ---- .080A .080A .070 -.480 .550 10650 ---- ---- .035A .035A .020 -.270 .290 10700 ---- ---- .035A .035A .005 -.125 .130 2 5 10750 ---- ---- ---- ---- CAB -.060 .060 10800 ---- ---- ---- ---- CAB -.020 .020 10850 ---- ---- ---- ---- CAB -.010 .010 10900 ---- ---- ---- ---- CAB -.005 .005 3 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- 11.070A 11.070A 11.380 -.910 12.290 9450 ---- ---- 10.570A 10.570A 10.880 -.910 11.790 9500 ---- ---- 10.070A 10.070A 10.380 -.910 11.290 9550 ---- ---- 9.570A 9.570A 9.880 -.910 10.790 9600 ---- ---- 9.070A 9.070A 9.380 -.910 10.290 9650 ---- ---- 8.570A 8.570A 8.880 -.910 9.790 9700 ---- ---- 8.070A 8.070A 8.380 -.910 9.290 9750 ---- ---- 7.570A 7.570A 7.880 -.910 8.790 9800 ---- ---- 7.070A 7.070A 7.380 -.910 8.290 9850 ---- ---- 6.570A 6.570A 6.880 -.910 7.790 9900 ---- ---- 6.070A 6.070A 6.380 -.910 7.290 9950 ---- ---- 5.570A 5.570A 5.880 -.910 6.790 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- 3.940A 3.940A 4.210 -.820 5.030 10300 ---- ---- 3.510A 3.510A 3.780 -.790 4.570 10350 ---- ---- 3.110A 3.110A 3.360 -.770 4.130 10400 ---- ---- 2.730A 2.730A 2.960 -.740 3.700 10450 ---- ---- 2.370A 2.370A 2.590 -.700 3.290 10500 ---- ---- 2.030A 2.030A 2.240 -.650 2.890 10550 ---- ---- 1.730A 1.730A 1.910 -.610 2.520 10600 ---- ---- 1.450A 1.450A 1.610 -.560 2.170 10650 ---- ---- 1.210A 1.210A 1.340 -.510 1.850 10700 1.100 1.100 1.010A 1.130B 1.100 -.450 10 1.550 10 10750 ---- ---- .830A .830A .900 -.390 1.290 10800 ---- ---- .680A .680A .730 -.340 1.070 10850 .790 .840B .560A .840B .590 -.280 2 .870 10900 ---- ---- .460A .460A .470 -.240 .710 10950 ---- ---- .360A .360A .380 -.200 .580 11000 ---- ---- .290A .290A .300 -.160 .460 11050 ---- ---- .230A .230A .240 -.130 .370 11100 ---- ---- .180A .180A .190 -.100 .290 11150 ---- ---- .150A .150A .150 -.080 .230 11200 ---- ---- .130A .130A .120 -.060 .180 11250 ---- ---- .110A .110A .090 -.060 .150 11300 ---- ---- .100A .100A .070 -.040 .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 18 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10350 ---- ---- ---- ---- .005 +.005 CAB 3 10400 ---- ---- ---- ---- .015 +.010 .005 10450 ---- .025B ---- .025B .040 +.025 .015 10500 ---- .200B ---- .200B .130 +.080 .050 1 2 10550 ---- .540B ---- .540B .330 +.210 1 .120 8 8 10600 ---- .970B ---- .970B .690 +.430 .260 3 10650 ---- 1.440B .490A 1.440B 1.140 +.640 .500 1 1 10700 ---- 1.930B ---- 1.930B 1.620 +.780 .840 2 2 10750 ---- 2.430B ---- 2.430B 2.110 +.840 1.270 10800 ---- 2.930B ---- 2.930B 2.610 +.880 1.730 10850 ---- 3.430B ---- 3.430B 3.110 +.890 2.220 10900 ---- 3.930B ---- 3.930B 3.610 +.900 2.710 10950 ---- 4.430B ---- 4.430B 4.110 +.900 3.210 11000 ---- 4.930B ---- 4.930B 4.610 +.900 3.710 11050 ---- 5.430B ---- 5.430B 5.110 +.900 4.210 11100 ---- 5.930B ---- 5.930B 5.610 +.900 4.710 11150 ---- 6.430B ---- 6.430B 6.110 +.900 5.210 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10250 ---- .240B ---- .240B .210 +.080 .130 10300 ---- .310B ---- .310B .280 +.110 .170 10350 ---- .380B ---- .380B .360 +.130 .230 10400 ---- .500B ---- .500B .460 +.160 .300 10450 ---- .640B ---- .640B .590 +.210 .380 10500 .760 .810B .760 .730A .730 +.250 20 .480 10550 ---- 1.000B .600A 1.000B .900 +.290 .610 10600 ---- 1.230B .750A 1.230B 1.100 +.340 .760 10650 ---- 1.490B .920A 1.490B 1.330 +.400 .930 10700 ---- 1.780B 1.130A 1.780B 1.590 +.450 1.140 10750 ---- 2.100B 1.370A 2.100B 1.890 +.510 1.380 10800 ---- 2.450B ---- 2.450B 2.210 +.560 1.650 10850 ---- 2.820B ---- 2.820B 2.570 +.610 1.960 10900 ---- 3.220B ---- 3.220B 2.960 +.670 2.290 10950 ---- 3.630B ---- 3.630B 3.360 +.710 2.650 11000 ---- 4.060B ---- 4.060B 3.780 +.740 3.040 11050 ---- 4.500B ---- 4.500B 4.220 +.770 3.450 11100 ---- 4.950B ---- 4.950B 4.670 +.800 3.870 11150 ---- 5.410B ---- 5.410B 5.130 +.820 4.310 11200 ---- 5.880B ---- 5.880B 5.590 +.840 4.750 11250 ---- 6.360B ---- 6.360B 6.070 +.860 5.210 11300 ---- 6.840B ---- 6.840B 6.540 +.860 5.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 12 19 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- 5.070A 5.070A 5.380 -.900 6.280 10050 ---- ---- 4.570A 4.570A 4.880 -.900 5.780 10100 ---- ---- 4.070A 4.070A 4.390 -.900 5.290 10150 ---- ---- 3.580A 3.580A 3.890 -.900 4.790 1 10200 ---- ---- 3.090A 3.090A 3.400 -.900 4.300 10250 ---- ---- 2.600A 2.600A 2.920 -.890 3.810 10300 ---- ---- 2.140A 2.140A 2.450 -.870 3.320 10350 ---- ---- 1.700A 1.700A 1.990 -.850 2.840 10400 ---- ---- 1.300A 1.300A 1.560 -.820 2.380 10450 ---- ---- .960A .960A 1.170 -.760 1.930 10500 ---- ---- .680A .680A .830 -.690 1.520 10550 ---- ---- .460A .460A .560 -.590 1.150 10600 ---- ---- .320A .320A .370 -.470 .840 10650 ---- ---- .210A .210A .230 -.360 .590 10700 ---- ---- .130A .130A .150 -.250 .400 10750 ---- ---- .080A .080A .090 -.170 .260 10800 ---- ---- .070A .070A .060 -.110 .170 10850 ---- ---- .045A .045A .035 -.065 .100 10900 ---- ---- .045A .045A .025 -.035 .060 10950 ---- ---- ---- ---- .015 -.020 .035 11000 ---- ---- ---- ---- .010 -.010 .020 11050 ---- ---- ---- ---- .005 -.005 .010 11100 ---- ---- ---- ---- .005 UNCH .005 11150 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- 11.060A 11.060A 11.380 -.900 12.280 9450 ---- ---- 10.560A 10.560A 10.880 -.900 11.780 9500 ---- ---- 10.060A 10.060A 10.380 -.900 11.280 9550 ---- ---- 9.560A 9.560A 9.880 -.900 10.780 9600 ---- ---- 9.060A 9.060A 9.380 -.900 10.280 9650 ---- ---- 8.560A 8.560A 8.880 -.900 9.780 9700 ---- ---- 8.060A 8.060A 8.380 -.900 9.280 9750 ---- ---- 7.560A 7.560A 7.880 -.900 8.780 9800 ---- ---- 7.060A 7.060A 7.380 -.900 8.280 9850 ---- ---- 6.560A 6.560A 6.880 -.900 7.780 9900 ---- ---- 6.060A 6.060A 6.380 -.900 7.280 9950 ---- ---- 5.570A 5.570A 5.880 -.900 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 UNCH .005 10150 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .020 +.010 .010 10250 ---- ---- ---- ---- .035 +.015 .020 10300 ---- .080B ---- .080B .060 +.030 .030 10350 ---- .120B ---- .120B .110 +.060 .050 10400 ---- .220B ---- .220B .180 +.090 .090 2 10450 ---- .360B ---- .360B .290 +.140 1 .150 10500 ---- .580B ---- .580B .450 +.220 .230 10550 ---- .870B ---- .870B .680 +.320 .360 10600 ---- 1.220B ---- 1.220B .980 +.430 .550 10650 ---- 1.620B .790A 1.620B 1.350 +.550 .800 10700 ---- 2.050B 1.100A 2.050B 1.760 +.650 1.110 10750 ---- 2.500B ---- 2.500B 2.210 +.740 1.470 10800 ---- 2.970B ---- 2.970B 2.670 +.790 1.880 10850 ---- 3.460B ---- 3.460B 3.150 +.840 2.310 10900 ---- 3.940B ---- 3.940B 3.640 +.870 2.770 10950 ---- 4.440B ---- 4.440B 4.130 +.890 3.240 11000 ---- 4.940B ---- 4.940B 4.620 +.890 3.730 11050 ---- 5.430B ---- 5.430B 5.120 +.900 4.220 11100 ---- 5.930B ---- 5.930B 5.610 +.900 4.710 11150 ---- 6.430B ---- 6.430B 6.110 +.900 5.210 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- ---- 5.090A 5.090A 5.430 -.900 6.330 2 10050 ---- ---- 4.610A 4.610A 4.940 -.900 5.840 368 10100 ---- ---- 4.130A 4.130A 4.450 -.890 5.340 50 10150 ---- ---- 3.670A 3.670A 3.970 -.880 4.850 319 10200 ---- ---- 3.220A 3.220A 3.510 -.850 4.360 1 343 10250 ---- ---- 2.790A 2.790A 3.060 -.820 3.880 251 10300 ---- ---- 2.380A 2.380A 2.630 -.800 3.430 156 10350 ---- ---- 2.000A 2.000A 2.220 -.770 2.990 110 10400 ---- ---- 1.660A 1.660A 1.850 -.720 2.570 416 10450 ---- ---- 1.350A 1.350A 1.510 -.670 2.180 204 10500 ---- ---- 1.080A 1.080A 1.220 -.600 1.820 506 10550 ---- ---- .850A .850A .960 -.530 1.490 299 10600 ---- ---- .670A .670A .740 -.450 1.190 312 10650 ---- ---- .510A .510A .570 -.370 .940 1 259 10700 ---- ---- .390A .390A .430 -.300 .730 153 10750 ---- ---- .290A .290A .320 -.240 .560 102 10800 ---- ---- .240A .240A .230 -.200 .430 201 10850 ---- ---- .170A .170A .170 -.160 .330 5 10900 .190 .190 .120A .120A .120 -.130 3 .250 3 9 10950 ---- ---- .110A .110A .090 -.100 .190 1 11000 ---- ---- .090A .090A .070 -.070 .140 114 11050 ---- ---- .080A .080A .045 -.065 .110 2 11100 ---- ---- .060A .060A .035 -.045 .080 13 11150 ---- ---- ---- ---- .025 -.035 .060 1 11200 ---- ---- ---- ---- .015 -.030 .045 5 11250 ---- ---- ---- ---- .010 -.025 .035 11300 ---- ---- ---- ---- .010 -.015 .025 11350 ---- ---- ---- ---- .005 -.015 .020 11400 ---- ---- ---- ---- .005 -.010 .015 11450 ---- ---- ---- ---- .005 -.005 .010 11500 ---- ---- ---- ---- CAB -.010 .010 1 11550 ---- ---- ---- ---- CAB -.005 .005 11600 ---- ---- ---- ---- CAB -.005 .005 1 11700 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- 16.010A 16.010A 16.380 -.900 17.280 9000 ---- ---- 15.020A 15.020A 15.390 -.890 16.280 9100 ---- ---- 14.020A 14.020A 14.390 -.900 15.290 9200 ---- ---- 13.020A 13.020A 13.390 -.900 14.290 9300 ---- ---- 12.020A 12.020A 12.400 -.890 13.290 9400 ---- ---- 11.030A 11.030A 11.400 -.900 12.300 9450 ---- ---- 10.530A 10.530A 10.900 -.900 11.800 9500 ---- ---- 10.030A 10.030A 10.400 -.900 11.300 8 9550 ---- ---- 9.530A 9.530A 9.900 -.900 10.800 9600 ---- ---- 9.040A 9.040A 9.410 -.900 10.310 9650 ---- ---- 8.540A 8.540A 8.910 -.900 9.810 9700 ---- ---- 8.040A 8.040A 8.410 -.900 9.310 9750 ---- ---- 7.550A 7.550A 7.910 -.900 8.810 9800 ---- ---- 7.050A 7.050A 7.420 -.900 8.320 9850 ---- ---- 6.560A 6.560A 6.920 -.900 7.820 9900 ---- ---- 6.070A 6.070A 6.420 -.900 7.320 9950 ---- ---- 5.570A 5.570A 5.920 -.910 6.830 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- ---- 6.300A 6.300A 6.590 -.860 7.450 10050 ---- ---- 5.830A 5.830A 6.120 -.850 6.970 10100 ---- ---- 5.380A 5.380A 5.650 -.850 6.500 10150 ---- ---- 4.930A 4.930A 5.200 -.830 6.030 10200 ---- ---- 4.500A 4.500A 4.760 -.810 5.570 10250 ---- ---- 4.080A 4.080A 4.340 -.780 5.120 10300 ---- ---- 3.680A 3.680A 3.930 -.760 4.690 1 10350 ---- ---- 3.290A 3.290A 3.540 -.730 4.270 10400 ---- ---- 2.930A 2.930A 3.160 -.700 3.860 10450 ---- ---- 2.580A 2.580A 2.810 -.650 3.460 20 10500 ---- ---- 2.260A 2.260A 2.470 -.620 3.090 10550 ---- ---- 1.970A 1.970A 2.160 -.570 2.730 2 10600 ---- ---- 1.700A 1.700A 1.870 -.530 2.400 10650 ---- ---- 1.460A 1.460A 1.600 -.490 2.090 10700 ---- ---- 1.250A 1.250A 1.370 -.440 1.810 1 10750 ---- ---- 1.070A 1.070A 1.160 -.390 1.550 10800 ---- ---- .900A .900A .980 -.350 1.330 41 10850 ---- ---- .760A .760A .820 -.310 1.130 1 10900 ---- ---- .640A .640A .680 -.270 .950 1 10950 ---- ---- .540A .540A .570 -.230 .800 1 11000 ---- ---- .450A .450A .470 -.200 .670 1 11050 ---- ---- .390A .390A .390 -.170 .560 11100 ---- ---- .310A .310A .320 -.150 .470 1 11150 ---- ---- .260A .260A .260 -.130 .390 2 11200 ---- ---- .210A .210A .210 -.110 .320 11250 ---- ---- .180A .180A .170 -.090 .260 11300 ---- ---- .170A .170A .140 -.070 .210 11350 ---- ---- .140A .140A .110 -.070 .180 11400 ---- ---- .120A .120A .090 -.050 .140 11450 ---- ---- .110A .110A .070 -.050 .120 11500 ---- ---- ---- ---- .060 -.030 .090 11550 ---- ---- ---- ---- .045 -.035 .080 11600 ---- ---- ---- ---- .040 -.020 .060 11650 ---- ---- ---- ---- .030 -.020 .050 11700 ---- ---- ---- ---- .025 -.015 .040 11800 ---- ---- ---- ---- .015 -.010 .025 3 11900 ---- ---- ---- ---- .010 -.005 .015 12000 ---- ---- ---- ---- .005 -.005 .010 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- 15.100A 15.100A 15.450 -.890 16.340 9200 ---- ---- 14.110A 14.110A 14.460 -.880 15.340 9300 ---- ---- 13.120A 13.120A 13.470 -.880 14.350 9400 ---- ---- 12.130A 12.130A 12.480 -.880 13.360 9500 ---- ---- 11.140A 11.140A 11.490 -.880 12.370 9550 ---- ---- 10.650A 10.650A 10.990 -.890 11.880 9600 ---- ---- 10.160A 10.160A 10.500 -.880 11.380 9650 ---- ---- 9.670A 9.670A 10.000 -.890 10.890 9700 ---- ---- 9.180A 9.180A 9.510 -.880 10.390 9750 ---- ---- 8.690A 8.690A 9.020 -.880 9.900 9800 ---- ---- 8.200A 8.200A 8.530 -.880 9.410 9850 ---- ---- 7.720A 7.720A 8.040 -.880 8.920 9900 ---- ---- 7.240A 7.240A 7.550 -.880 8.430 9950 ---- ---- 6.760A 6.760A 7.070 -.870 7.940 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- ---- 6.430A 6.430A 6.710 -.820 7.530 10050 ---- ---- 5.990A 5.990A 6.270 -.800 7.070 10100 ---- ---- 5.560A 5.560A 5.830 -.790 6.620 10150 ---- ---- 5.140A 5.140A 5.410 -.770 6.180 10200 ---- ---- 4.730A 4.730A 4.990 -.750 5.740 10250 ---- ---- 4.330A 4.330A 4.590 -.720 5.310 10300 ---- ---- 3.950A 3.950A 4.200 -.690 4.890 10350 ---- ---- 3.580A 3.580A 3.820 -.670 4.490 10400 ---- ---- 3.230A 3.230A 3.460 -.630 4.090 1 10450 ---- ---- 2.910A 2.910A 3.120 -.600 3.720 10500 ---- ---- 2.600A 2.600A 2.790 -.570 3.360 2 10550 ---- ---- 2.310A 2.310A 2.480 -.540 3.020 10600 ---- ---- 2.050A 2.050A 2.200 -.500 2.700 151 10650 ---- ---- 1.810A 1.810A 1.940 -.460 2.400 10700 ---- ---- 1.590A 1.590A 1.700 -.430 2.130 150 10750 ---- ---- 1.390A 1.390A 1.480 -.390 1.870 255 10800 ---- ---- 1.220A 1.220A 1.290 -.350 1.640 10850 ---- ---- 1.070A 1.070A 1.120 -.310 1.430 10900 ---- ---- .920A .920A .970 -.270 1.240 10950 ---- ---- .810A .810A .830 -.250 1.080 11000 ---- ---- .700A .700A .720 -.210 .930 11050 ---- ---- .600A .600A .620 -.180 .800 11100 ---- ---- .520A .520A .530 -.160 .690 1 11150 ---- ---- .460A .460A .450 -.140 .590 1 11200 ---- ---- .390A .390A .390 -.110 .500 3 11250 ---- ---- .340A .340A .330 -.100 .430 11300 ---- ---- .280A .280A .280 -.090 .370 3 11350 ---- ---- .240A .240A .240 -.070 .310 3 11400 ---- ---- .210A .210A .200 -.070 .270 1 11450 ---- ---- .190A .190A .170 -.060 .230 11500 ---- ---- .170A .170A .150 -.040 .190 11550 ---- ---- .150A .150A .120 -.040 .160 11600 ---- ---- .130A .130A .100 -.040 .140 11700 ---- ---- ---- ---- .070 -.030 .100 11800 ---- ---- ---- ---- .050 -.020 .070 11900 ---- ---- ---- ---- .040 -.010 .050 12000 ---- ---- ---- ---- .025 -.010 .035 12100 ---- ---- ---- ---- .020 -.005 .025 9100 ---- ---- 15.080A 15.080A 15.380 -.890 16.270 9200 ---- ---- 14.090A 14.090A 14.390 -.900 15.290 9300 ---- ---- 13.110A 13.110A 13.400 -.900 14.300 9400 ---- ---- 12.130A 12.130A 12.420 -.890 13.310 9500 ---- ---- 11.150A 11.150A 11.440 -.890 12.330 9550 ---- ---- 10.660A 10.660A 10.960 -.880 11.840 9600 ---- ---- 10.180A 10.180A 10.470 -.880 11.350 9650 ---- ---- 9.700A 9.700A 9.990 -.880 10.870 9700 ---- ---- 9.220A 9.220A 9.510 -.870 10.380 9750 ---- ---- 8.740A 8.740A 9.030 -.870 9.900 9800 ---- ---- 8.270A 8.270A 8.560 -.860 9.420 9850 ---- ---- 7.800A 7.800A 8.090 -.850 8.940 9900 ---- ---- 7.340A 7.340A 7.620 -.850 8.470 9950 ---- ---- 6.880A 6.880A 7.160 -.840 8.000 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- ---- 6.550A 6.550A 6.820 -.800 7.620 10050 ---- ---- 6.130A 6.130A 6.380 -.790 7.170 10100 ---- ---- 5.710A 5.710A 5.960 -.770 6.730 10150 ---- ---- 5.300A 5.300A 5.550 -.740 6.290 10200 ---- ---- 4.910A 4.910A 5.140 -.730 5.870 10250 ---- ---- 4.520A 4.520A 4.750 -.710 5.460 10300 ---- ---- 4.150A 4.150A 4.380 -.670 5.050 3 10350 ---- ---- 3.800A 3.800A 4.010 -.650 4.660 10400 ---- ---- 3.460A 3.460A 3.660 -.630 4.290 2 10450 ---- ---- 3.150A 3.150A 3.330 -.590 3.920 10500 ---- ---- 2.830A 2.830A 3.020 -.560 3.580 42 10550 ---- ---- 2.540A 2.540A 2.720 -.520 3.240 10600 ---- ---- 2.280A 2.280A 2.440 -.480 2.920 10650 ---- ---- 2.040A 2.040A 2.180 -.450 2.630 10700 ---- ---- 1.820A 1.820A 1.950 -.400 2.350 10 10750 ---- ---- 1.620A 1.620A 1.730 -.360 2.090 301 10800 ---- ---- 1.440A 1.440A 1.530 -.330 1.860 10850 ---- ---- 1.270A 1.270A 1.360 -.300 1.660 10900 ---- ---- 1.120A 1.120A 1.200 -.270 1.470 4 10950 1.040 1.050 1.000A 1.090B 1.050 -.250 4 1.300 5 11000 ---- ---- .900A .900A .930 -.220 1.150 15 11050 ---- ---- .780A .780A .810 -.210 1.020 3 11100 ---- ---- .700A .700A .710 -.190 .900 8 11150 ---- ---- .620A .620A .620 -.170 .790 101 11200 ---- ---- .540A .540A .540 -.150 .690 11250 ---- ---- .470A .470A .460 -.140 .600 50 11300 ---- ---- .420A .420A .400 -.130 .530 11350 ---- ---- .360A .360A .340 -.120 .460 11400 ---- ---- .320A .320A .300 -.100 .400 11450 ---- ---- .290A .290A .250 -.100 .350 11500 ---- ---- .250A .250A .220 -.080 .300 11550 ---- ---- .240A .240A .190 -.070 .260 11600 ---- ---- .210A .210A .160 -.060 .220 11700 ---- ---- .160A .160A .110 -.060 .170 11800 ---- ---- ---- ---- .080 -.040 .120 2 11900 ---- ---- ---- ---- .060 -.030 .090 12000 ---- ---- ---- ---- .040 -.030 .070 12100 ---- ---- ---- ---- .030 -.020 .050 9100 ---- ---- 15.040A 15.040A 15.340 -.890 16.230 9200 ---- ---- 14.070A 14.070A 14.360 -.890 15.250 9300 ---- ---- 13.090A 13.090A 13.380 -.890 14.270 9400 ---- ---- 12.120A 12.120A 12.410 -.880 13.290 9500 ---- ---- 11.160A 11.160A 11.440 -.880 12.320 9550 ---- ---- 10.680A 10.680A 10.960 -.880 11.840 9600 ---- ---- 10.200A 10.200A 10.490 -.870 11.360 9650 ---- ---- 9.730A 9.730A 10.010 -.870 10.880 9700 ---- ---- 9.260A 9.260A 9.540 -.860 10.400 9750 ---- ---- 8.790A 8.790A 9.080 -.850 9.930 9800 ---- ---- 8.330A 8.330A 8.610 -.850 9.460 9850 ---- ---- 7.880A 7.880A 8.150 -.840 8.990 9900 ---- ---- 7.430A 7.430A 7.700 -.830 8.530 9950 ---- ---- 6.990A 6.990A 7.260 -.810 8.070 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.780A 7.780A 8.000 -.780 8.780 10050 ---- ---- 7.360A 7.360A 7.560 -.770 8.330 5 10100 ---- ---- 6.940A 6.940A 7.140 -.750 7.890 10150 ---- ---- 6.520A 6.520A 6.720 -.740 7.460 10200 ---- ---- 6.120A 6.120A 6.310 -.720 7.030 10250 ---- ---- 5.720A 5.720A 5.910 -.700 6.610 10300 ---- ---- 5.340A 5.340A 5.520 -.680 6.200 10350 ---- ---- 4.970A 4.970A 5.140 -.660 5.800 10400 ---- ---- 4.610A 4.610A 4.770 -.640 5.410 10450 ---- ---- 4.260A 4.260A 4.410 -.610 5.020 10500 ---- ---- 3.930A 3.930A 4.070 -.580 4.650 10550 ---- ---- 3.610A 3.610A 3.740 -.560 4.300 10600 ---- ---- 3.310A 3.310A 3.430 -.520 3.950 10650 ---- ---- 2.990A 2.990A 3.140 -.490 3.630 10700 ---- ---- 2.720A 2.720A 2.860 -.460 3.320 10750 ---- ---- 2.460A 2.460A 2.600 -.430 3.030 10800 ---- ---- 2.240A 2.240A 2.350 -.400 2.750 10850 ---- ---- 2.030A 2.030A 2.130 -.360 2.490 10900 ---- ---- 1.830A 1.830A 1.920 -.330 2.250 10950 ---- ---- 1.650A 1.650A 1.730 -.300 2.030 11000 ---- ---- 1.490A 1.490A 1.550 -.280 1.830 1 11050 ---- ---- 1.340A 1.340A 1.390 -.260 1.650 11100 ---- ---- 1.230A 1.230A 1.250 -.230 1.480 100 11150 ---- ---- 1.090A 1.090A 1.120 -.200 1.320 11200 ---- ---- .980A .980A 1.000 -.180 1.180 11250 ---- ---- .870A .870A .890 -.160 1.050 11300 ---- ---- .800A .800A .800 -.140 .940 11350 ---- ---- .720A .720A .710 -.120 .830 100 11400 ---- ---- .640A .640A .630 -.110 .740 11450 ---- ---- .580A .580A .560 -.100 .660 11500 ---- ---- .520A .520A .500 -.080 .580 11550 ---- ---- .470A .470A .440 -.070 .510 11600 ---- ---- .410A .410A .390 -.060 .450 11700 ---- ---- .340A .340A .310 -.040 .350 11800 ---- ---- ---- ---- .240 -.030 .270 11900 ---- ---- ---- ---- .180 -.020 .200 12000 ---- ---- ---- ---- .140 -.010 .150 9200 ---- ---- 15.250A 15.250A 15.490 -.860 16.350 9300 ---- ---- 14.280A 14.280A 14.520 -.860 15.380 9400 ---- ---- 13.320A 13.320A 13.560 -.860 14.420 9500 ---- ---- 12.360A 12.360A 12.600 -.850 13.450 9600 ---- ---- 11.420A 11.420A 11.650 -.850 12.500 9650 ---- ---- 10.950A 10.950A 11.180 -.840 12.020 9700 ---- ---- 10.480A 10.480A 10.720 -.830 11.550 9750 ---- ---- 10.020A 10.020A 10.250 -.830 11.080 9800 ---- ---- 9.560A 9.560A 9.790 -.820 10.610 9850 ---- ---- 9.110A 9.110A 9.340 -.810 10.150 9900 ---- ---- 8.660A 8.660A 8.880 -.810 9.690 9950 ---- ---- 8.220A 8.220A 8.440 -.790 9.230 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.880A 7.880A 8.080 -.770 8.850 10050 ---- ---- 7.470A 7.470A 7.660 -.750 8.410 10100 ---- ---- 7.060A 7.060A 7.240 -.740 7.980 10150 ---- ---- 6.650A 6.650A 6.830 -.720 7.550 10200 ---- ---- 6.260A 6.260A 6.440 -.690 7.130 10250 ---- ---- 5.880A 5.880A 6.050 -.680 6.730 10300 ---- ---- 5.500A 5.500A 5.670 -.660 6.330 10350 ---- ---- 5.140A 5.140A 5.300 -.640 5.940 10400 ---- ---- 4.790A 4.790A 4.940 -.620 5.560 10450 ---- ---- 4.450A 4.450A 4.590 -.610 5.200 10500 ---- ---- 4.120A 4.120A 4.260 -.580 4.840 10550 ---- ---- 3.810A 3.810A 3.940 -.560 4.500 10600 ---- ---- 3.480A 3.480A 3.630 -.530 4.160 10650 ---- ---- 3.200A 3.200A 3.340 -.510 3.850 10700 ---- ---- 2.940A 2.940A 3.070 -.470 3.540 10750 ---- ---- 2.690A 2.690A 2.810 -.440 3.250 50 10800 ---- ---- 2.470A 2.470A 2.560 -.420 2.980 10850 ---- ---- 2.250A 2.250A 2.340 -.380 2.720 10900 ---- ---- 2.050A 2.050A 2.130 -.350 2.480 10950 ---- ---- 1.870A 1.870A 1.930 -.330 2.260 11000 ---- ---- 1.700A 1.700A 1.760 -.290 2.050 11050 ---- ---- 1.560A 1.560A 1.590 -.270 1.860 11100 ---- ---- 1.410A 1.410A 1.440 -.240 1.680 11150 ---- ---- 1.290A 1.290A 1.310 -.210 1.520 11200 ---- ---- 1.170A 1.170A 1.180 -.190 1.370 11250 ---- ---- 1.050A 1.050A 1.070 -.170 1.240 11300 ---- ---- .960A .960A .970 -.150 1.120 11350 ---- ---- .870A .870A .870 -.140 1.010 11400 ---- ---- .800A .800A .790 -.120 .910 11500 ---- ---- .650A .650A .640 -.090 .730 11600 ---- ---- .540A .540A .520 -.070 .590 11700 ---- ---- .440A .440A .420 -.050 .470 11800 ---- ---- .370A .370A .340 -.040 .380 11900 ---- ---- ---- ---- .270 -.030 .300 9200 ---- ---- 15.220A 15.220A 15.450 -.860 16.310 9300 ---- ---- 14.260A 14.260A 14.500 -.850 15.350 9400 ---- ---- 13.310A 13.310A 13.550 -.840 14.390 9500 ---- ---- 12.370A 12.370A 12.600 -.840 13.440 9600 ---- ---- 11.440A 11.440A 11.670 -.830 12.500 9650 ---- ---- 10.980A 10.980A 11.210 -.820 12.030 9700 ---- ---- 10.520A 10.520A 10.750 -.820 11.570 9750 ---- ---- 10.070A 10.070A 10.290 -.810 11.100 9800 ---- ---- 9.620A 9.620A 9.840 -.800 10.640 9850 ---- ---- 9.180A 9.180A 9.390 -.800 10.190 9900 ---- ---- 8.740A 8.740A 8.950 -.790 9.740 9950 ---- ---- 8.310A 8.310A 8.510 -.780 9.290 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.990A 7.990A 8.170 -.750 8.920 10050 ---- ---- 7.580A 7.580A 7.760 -.730 8.490 10100 ---- ---- 7.180A 7.180A 7.360 -.710 8.070 10150 ---- ---- 6.780A 6.780A 6.960 -.700 7.660 10200 ---- ---- 6.400A 6.400A 6.570 -.680 7.250 10250 ---- ---- 6.020A 6.020A 6.190 -.660 6.850 10300 ---- ---- 5.660A 5.660A 5.820 -.640 6.460 10350 ---- ---- 5.300A 5.300A 5.450 -.630 6.080 10400 ---- ---- 4.960A 4.960A 5.100 -.610 5.710 10450 ---- ---- 4.630A 4.630A 4.770 -.580 5.350 10500 ---- ---- 4.310A 4.310A 4.440 -.560 5.000 10550 ---- ---- 4.010A 4.010A 4.120 -.540 4.660 10600 ---- ---- 3.690A 3.690A 3.820 -.520 4.340 10650 ---- ---- 3.410A 3.410A 3.540 -.490 4.030 10700 ---- ---- 3.150A 3.150A 3.270 -.460 3.730 20 10750 ---- ---- 2.900A 2.900A 3.010 -.440 3.450 10800 ---- ---- 2.680A 2.680A 2.770 -.410 3.180 10850 ---- ---- 2.460A 2.460A 2.540 -.380 2.920 10900 ---- ---- 2.260A 2.260A 2.330 -.350 2.680 10950 ---- ---- 2.080A 2.080A 2.130 -.330 2.460 11000 ---- ---- 1.900A 1.900A 1.950 -.300 2.250 15 11050 ---- ---- 1.760A 1.760A 1.780 -.270 2.050 11100 ---- ---- 1.610A 1.610A 1.630 -.240 1.870 11150 ---- ---- 1.470A 1.470A 1.490 -.220 1.710 11200 ---- ---- 1.340A 1.340A 1.360 -.200 1.560 11250 ---- ---- 1.230A 1.230A 1.240 -.180 1.420 11300 ---- ---- 1.120A 1.120A 1.130 -.160 1.290 11350 ---- ---- 1.030A 1.030A 1.030 -.150 1.180 11400 ---- ---- .940A .940A .940 -.130 1.070 11450 ---- ---- .860A .860A .850 -.120 .970 11500 ---- ---- .790A .790A .770 -.120 .890 11550 ---- ---- .720A .720A .700 -.100 .800 11600 ---- ---- .660A .660A .640 -.090 .730 11650 ---- ---- .610A .610A .580 -.080 .660 11700 ---- ---- .560A .560A .530 -.070 .600 11800 ---- ---- .470A .470A .430 -.060 .490 11900 ---- ---- ---- ---- .350 -.050 .400 12000 ---- ---- ---- ---- .290 -.040 .330 12100 ---- ---- ---- ---- .240 -.030 .270 9200 ---- ---- 15.190A 15.190A 15.410 -.840 16.250 9300 ---- ---- 14.240A 14.240A 14.460 -.840 15.300 9400 ---- ---- 13.300A 13.300A 13.530 -.830 14.360 9500 ---- ---- 12.380A 12.380A 12.600 -.820 13.420 9600 ---- ---- 11.460A 11.460A 11.680 -.810 12.490 9650 ---- ---- 11.010A 11.010A 11.230 -.800 12.030 9700 ---- ---- 10.560A 10.560A 10.780 -.790 11.570 9750 ---- ---- 10.120A 10.120A 10.330 -.790 11.120 9800 ---- ---- 9.680A 9.680A 9.890 -.780 10.670 9850 ---- ---- 9.250A 9.250A 9.450 -.770 10.220 9900 ---- ---- 8.820A 8.820A 9.020 -.760 9.780 9950 ---- ---- 8.400A 8.400A 8.590 -.760 9.350 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.060A 9.060A 9.250 -.740 9.990 10050 ---- ---- 8.650A 8.650A 8.830 -.730 9.560 10100 ---- ---- 8.240A 8.240A 8.410 -.730 9.140 10150 ---- ---- 7.840A 7.840A 8.010 -.710 8.720 10200 ---- ---- 7.440A 7.440A 7.610 -.700 8.310 10250 ---- ---- 7.060A 7.060A 7.210 -.690 7.900 10300 ---- ---- 6.680A 6.680A 6.830 -.670 7.500 10350 ---- ---- 6.310A 6.310A 6.460 -.640 7.100 10400 ---- ---- 5.950A 5.950A 6.100 -.620 6.720 10450 ---- ---- 5.600A 5.600A 5.740 -.600 6.340 10500 ---- ---- 5.260A 5.260A 5.390 -.590 5.980 10550 ---- ---- 4.930A 4.930A 5.050 -.570 5.620 10600 ---- ---- 4.620A 4.620A 4.720 -.560 5.280 10650 ---- ---- 4.310A 4.310A 4.410 -.530 4.940 10700 ---- ---- 3.990A 3.990A 4.110 -.510 4.620 10750 ---- ---- 3.700A 3.700A 3.820 -.490 4.310 10800 ---- ---- 3.440A 3.440A 3.550 -.460 4.010 10850 ---- ---- 3.190A 3.190A 3.290 -.440 3.730 10900 ---- ---- 2.980A 2.980A 3.050 -.410 3.460 10950 ---- ---- 2.760A 2.760A 2.820 -.380 3.200 11000 ---- ---- 2.550A 2.550A 2.600 -.360 2.960 11050 ---- ---- 2.340A 2.340A 2.400 -.340 2.740 11100 ---- ---- 2.180A 2.180A 2.210 -.310 2.520 11150 ---- ---- 2.010A 2.010A 2.030 -.300 2.330 11200 ---- ---- 1.860A 1.860A 1.870 -.270 2.140 11250 ---- ---- 1.710A 1.710A 1.720 -.250 1.970 11300 ---- ---- 1.570A 1.570A 1.580 -.230 1.810 11350 ---- ---- 1.450A 1.450A 1.450 -.210 1.660 11400 ---- ---- 1.330A 1.330A 1.330 -.190 1.520 11450 ---- ---- 1.220A 1.220A 1.220 -.170 1.390 11500 ---- ---- 1.130A 1.130A 1.120 -.150 1.270 11600 ---- ---- .960A .960A .940 -.110 1.050 11700 ---- ---- .810A .810A .780 -.090 .870 11800 ---- ---- .680A .680A .650 -.070 .720 11900 ---- ---- .580A .580A .540 -.050 .590 12000 ---- ---- ---- ---- .450 -.030 .480 9300 ---- ---- 15.330A 15.330A 15.570 -.800 16.370 9400 ---- ---- 14.400A 14.400A 14.630 -.800 15.430 9500 ---- ---- 13.470A 13.470A 13.710 -.790 14.500 9600 ---- ---- 12.560A 12.560A 12.790 -.780 13.570 9700 ---- ---- 11.660A 11.660A 11.880 -.770 12.650 9750 ---- ---- 11.210A 11.210A 11.430 -.770 12.200 9800 ---- ---- 10.770A 10.770A 10.990 -.760 11.750 9850 ---- ---- 10.330A 10.330A 10.550 -.760 11.310 9900 ---- ---- 9.900A 9.900A 10.110 -.750 10.860 9950 ---- ---- 9.480A 9.480A 9.680 -.750 10.430 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.130A 9.130A 9.310 -.730 10.040 10050 ---- ---- 8.720A 8.720A 8.900 -.720 9.620 10100 ---- ---- 8.320A 8.320A 8.490 -.710 9.200 10150 ---- ---- 7.920A 7.920A 8.090 -.700 8.790 10200 ---- ---- 7.530A 7.530A 7.700 -.680 8.380 10250 ---- ---- 7.150A 7.150A 7.320 -.660 7.980 10300 ---- ---- 6.780A 6.780A 6.940 -.640 7.580 10350 ---- ---- 6.420A 6.420A 6.570 -.630 7.200 10400 ---- ---- 6.070A 6.070A 6.210 -.610 6.820 10450 ---- ---- 5.720A 5.720A 5.860 -.590 6.450 10500 ---- ---- 5.390A 5.390A 5.520 -.570 6.090 10550 ---- ---- 5.070A 5.070A 5.190 -.550 5.740 10600 ---- ---- 4.760A 4.760A 4.870 -.530 5.400 10650 ---- ---- 4.460A 4.460A 4.560 -.510 5.070 10700 ---- ---- 4.130A 4.130A 4.260 -.490 4.750 10750 ---- ---- 3.860A 3.860A 3.980 -.470 4.450 10800 ---- ---- 3.600A 3.600A 3.710 -.450 4.160 10850 ---- ---- 3.350A 3.350A 3.450 -.430 3.880 10900 ---- ---- 3.140A 3.140A 3.200 -.410 3.610 10950 ---- ---- 2.920A 2.920A 2.970 -.380 3.350 11000 ---- ---- 2.690A 2.690A 2.750 -.360 3.110 11050 ---- ---- 2.500A 2.500A 2.550 -.340 2.890 11100 ---- ---- 2.330A 2.330A 2.360 -.310 2.670 11150 ---- ---- 2.160A 2.160A 2.180 -.290 2.470 11200 ---- ---- 2.000A 2.000A 2.010 -.270 2.280 11250 ---- ---- 1.850A 1.850A 1.860 -.250 2.110 11300 ---- ---- 1.710A 1.710A 1.710 -.230 1.940 11350 ---- ---- 1.580A 1.580A 1.580 -.210 1.790 11400 ---- ---- 1.460A 1.460A 1.460 -.190 1.650 11450 ---- ---- 1.360A 1.360A 1.340 -.180 1.520 11500 ---- ---- 1.260A 1.260A 1.240 -.160 1.400 11600 ---- ---- 1.070A 1.070A 1.050 -.130 1.180 11700 ---- ---- .920A .920A .890 -.110 1.000 11800 ---- ---- .780A .780A .760 -.080 .840 11900 ---- ---- .670A .670A .640 -.070 .710 12000 ---- ---- .580A .580A .540 -.050 .590 9300 ---- ---- 15.310A 15.310A 15.530 -.820 16.350 9400 ---- ---- 14.390A 14.390A 14.600 -.820 15.420 9500 ---- ---- 13.470A 13.470A 13.690 -.800 14.490 9600 ---- ---- 12.570A 12.570A 12.780 -.800 13.580 9700 ---- ---- 11.680A 11.680A 11.890 -.780 12.670 9750 ---- ---- 11.240A 11.240A 11.450 -.780 12.230 9800 ---- ---- 10.810A 10.810A 11.010 -.770 11.780 9850 ---- ---- 10.380A 10.380A 10.580 -.760 11.340 9900 ---- ---- 9.960A 9.960A 10.150 -.750 10.900 9950 ---- ---- 9.540A 9.540A 9.730 -.740 10.470 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.190A 9.190A 9.380 -.710 10.090 10050 ---- ---- 8.790A 8.790A 8.970 -.700 9.670 10100 ---- ---- 8.400A 8.400A 8.570 -.690 9.260 10150 ---- ---- 8.010A 8.010A 8.180 -.670 8.850 10200 ---- ---- 7.630A 7.630A 7.800 -.660 8.460 10250 ---- ---- 7.260A 7.260A 7.420 -.640 8.060 10300 ---- ---- 6.900A 6.900A 7.050 -.630 7.680 10350 ---- ---- 6.540A 6.540A 6.680 -.620 7.300 10400 ---- ---- 6.190A 6.190A 6.330 -.600 6.930 10450 ---- ---- 5.860A 5.860A 5.980 -.590 6.570 10500 ---- ---- 5.530A 5.530A 5.650 -.560 6.210 10550 ---- ---- 5.210A 5.210A 5.320 -.550 5.870 10600 ---- ---- 4.910A 4.910A 5.010 -.520 5.530 10650 ---- ---- 4.610A 4.610A 4.710 -.500 5.210 10700 ---- ---- 4.290A 4.290A 4.410 -.490 4.900 10750 ---- ---- 4.020A 4.020A 4.130 -.470 4.600 10800 ---- ---- 3.760A 3.760A 3.870 -.440 4.310 10850 ---- ---- 3.510A 3.510A 3.610 -.420 4.030 10900 ---- ---- 3.310A 3.310A 3.370 -.400 3.770 10950 ---- ---- 3.080A 3.080A 3.140 -.380 3.520 20 11000 ---- ---- 2.870A 2.870A 2.920 -.360 3.280 11050 ---- ---- 2.670A 2.670A 2.710 -.340 3.050 11100 ---- ---- 2.500A 2.500A 2.520 -.320 2.840 11150 ---- ---- 2.320A 2.320A 2.340 -.300 2.640 11200 ---- ---- 2.160A 2.160A 2.170 -.280 2.450 11250 ---- ---- 2.010A 2.010A 2.010 -.260 2.270 11300 ---- ---- 1.870A 1.870A 1.870 -.230 2.100 11350 ---- ---- 1.730A 1.730A 1.730 -.220 1.950 11400 ---- ---- 1.610A 1.610A 1.610 -.190 1.800 11450 ---- ---- 1.490A 1.490A 1.490 -.180 1.670 11500 ---- ---- 1.390A 1.390A 1.380 -.160 1.540 11550 ---- ---- 1.290A 1.290A 1.280 -.140 1.420 11600 ---- ---- 1.190A 1.190A 1.180 -.130 1.310 11650 ---- ---- 1.120A 1.120A 1.100 -.110 1.210 11700 ---- ---- 1.040A 1.040A 1.010 -.100 1.110 11750 ---- ---- .960A .960A .940 -.080 1.020 11800 ---- ---- .900A .900A .870 -.070 .940 11900 ---- ---- .780A .780A .740 -.050 .790 12000 ---- ---- ---- ---- .630 -.030 .660 12100 ---- ---- ---- ---- .540 -.020 .560 12200 ---- ---- ---- ---- .460 UNCH .460 9300 ---- ---- 15.280A 15.280A 15.510 -.790 16.300 9400 ---- ---- 14.370A 14.370A 14.600 -.780 15.380 9500 ---- ---- 13.470A 13.470A 13.690 -.780 14.470 9600 ---- ---- 12.580A 12.580A 12.800 -.760 13.560 9700 ---- ---- 11.700A 11.700A 11.920 -.750 12.670 9750 ---- ---- 11.270A 11.270A 11.480 -.750 12.230 9800 ---- ---- 10.850A 10.850A 11.050 -.740 11.790 9850 ---- ---- 10.430A 10.430A 10.630 -.730 11.360 9900 ---- ---- 10.010A 10.010A 10.210 -.720 10.930 9950 ---- ---- 9.600A 9.600A 9.790 -.720 10.510 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.180A 10.180A 10.310 -.740 11.050 10050 ---- ---- 9.770A 9.770A 9.900 -.730 10.630 10100 ---- ---- 9.370A 9.370A 9.490 -.730 10.220 10150 ---- ---- 8.980A 8.980A 9.100 -.710 9.810 10200 ---- ---- 8.590A 8.590A 8.700 -.700 9.400 57 10250 ---- ---- 8.210A 8.210A 8.310 -.690 9.000 10300 ---- ---- 7.840A 7.840A 7.930 -.680 8.610 10350 ---- ---- 7.470A 7.470A 7.560 -.670 8.230 10400 ---- ---- 7.110A 7.110A 7.190 -.660 7.850 10450 ---- ---- 6.760A 6.760A 6.840 -.630 7.470 10500 ---- ---- 6.420A 6.420A 6.490 -.620 7.110 10550 ---- ---- 6.080A 6.080A 6.150 -.600 6.750 10600 ---- ---- 5.760A 5.760A 5.820 -.580 6.400 10650 ---- ---- 5.450A 5.450A 5.500 -.560 6.060 10700 ---- ---- 5.140A 5.140A 5.180 -.560 5.740 10750 ---- ---- 4.850A 4.850A 4.880 -.540 5.420 10800 ---- ---- 4.530A 4.530A 4.590 -.520 5.110 10850 ---- ---- 4.260A 4.260A 4.310 -.510 4.820 10900 ---- ---- 3.990A 3.990A 4.050 -.480 4.530 10950 ---- ---- 3.760A 3.760A 3.790 -.460 4.250 11000 ---- ---- 3.540A 3.540A 3.550 -.430 3.980 11050 ---- ---- 3.310A 3.310A 3.320 -.410 3.730 11100 ---- ---- 3.090A 3.090A 3.100 -.390 3.490 20 11150 ---- ---- 2.890A 2.890A 2.890 -.370 3.260 11200 ---- ---- 2.720A 2.720A 2.700 -.340 3.040 11250 ---- ---- 2.540A 2.540A 2.510 -.330 2.840 11300 ---- ---- 2.380A 2.380A 2.340 -.300 2.640 11350 ---- ---- 2.220A 2.220A 2.180 -.280 2.460 11400 ---- ---- 2.080A 2.080A 2.030 -.270 2.300 11450 ---- ---- 1.930A 1.930A 1.890 -.250 2.140 11500 ---- ---- 1.800A 1.800A 1.760 -.230 1.990 11550 ---- ---- 1.680A 1.680A 1.640 -.210 1.850 11600 ---- ---- 1.560A 1.560A 1.530 -.190 1.720 11700 ---- ---- 1.360A 1.360A 1.320 -.160 1.480 11800 ---- ---- 1.180A 1.180A 1.140 -.130 1.270 11900 ---- ---- 1.030A 1.030A .980 -.100 1.080 12000 ---- ---- .900A .900A .840 -.080 .920 12100 ---- ---- ---- ---- .720 -.060 .780 9400 ---- ---- 15.370A 15.370A 15.530 -.820 16.350 9500 ---- ---- 14.470A 14.470A 14.630 -.810 15.440 9600 ---- ---- 13.580A 13.580A 13.740 -.790 14.530 9700 ---- ---- 12.700A 12.700A 12.860 -.780 13.640 9800 ---- ---- 11.840A 11.840A 11.990 -.770 12.760 9850 ---- ---- 11.420A 11.420A 11.570 -.760 12.330 9900 ---- ---- 11.000A 11.000A 11.140 -.760 11.900 9950 ---- ---- 10.590A 10.590A 10.720 -.750 11.470 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.240A 10.240A 10.360 -.720 11.080 10050 ---- ---- 9.840A 9.840A 9.950 -.710 10.660 10100 ---- ---- 9.440A 9.440A 9.550 -.710 10.260 10150 ---- ---- 9.060A 9.060A 9.160 -.690 9.850 10200 ---- ---- 8.670A 8.670A 8.770 -.690 9.460 10250 ---- ---- 8.300A 8.300A 8.390 -.670 9.060 10300 ---- ---- 7.930A 7.930A 8.010 -.670 8.680 10350 ---- ---- 7.570A 7.570A 7.640 -.660 8.300 10400 ---- ---- 7.210A 7.210A 7.280 -.640 7.920 10450 ---- ---- 6.860A 6.860A 6.930 -.630 7.560 10500 ---- ---- 6.530A 6.530A 6.590 -.610 7.200 10550 ---- ---- 6.200A 6.200A 6.250 -.590 6.840 10600 ---- ---- 5.880A 5.880A 5.930 -.570 6.500 10650 ---- ---- 5.570A 5.570A 5.610 -.560 6.170 10700 ---- ---- 5.270A 5.270A 5.300 -.540 5.840 10750 ---- ---- 4.980A 4.980A 5.000 -.530 5.530 10800 ---- ---- 4.700A 4.700A 4.710 -.510 5.220 10850 ---- ---- 4.430A 4.430A 4.430 -.500 4.930 10900 ---- ---- 4.180A 4.180A 4.160 -.480 4.640 10950 ---- ---- 3.930A 3.930A 3.910 -.460 4.370 11000 ---- ---- 3.700A 3.700A 3.670 -.440 4.110 11050 ---- ---- 3.480A 3.480A 3.440 -.420 3.860 11100 ---- ---- 3.260A 3.260A ---- -.400 3.620 11150 ---- ---- 3.060A 3.060A 3.010 -.380 3.390 11200 ---- ---- 2.870A 2.870A 2.820 -.350 3.170 11250 ---- ---- 2.690A 2.690A 2.640 -.330 2.970 11300 ---- ---- 2.520A 2.520A 2.470 -.300 2.770 11350 ---- ---- 2.360A 2.360A 2.310 -.280 2.590 11400 ---- ---- 2.200A 2.200A 2.150 -.270 2.420 11450 ---- ---- 2.060A 2.060A 2.010 -.250 2.260 11500 ---- ---- 1.920A 1.920A 1.880 -.230 2.110 11550 ---- ---- 1.790A 1.790A 1.760 -.210 1.970 11600 ---- ---- 1.680A 1.680A 1.640 -.200 1.840 11700 ---- ---- 1.460A 1.460A 1.430 -.160 1.590 11800 ---- ---- 1.280A 1.280A 1.240 -.140 1.380 11900 ---- ---- 1.120A 1.120A 1.070 -.120 1.190 12000 ---- ---- .990A .990A .930 -.090 1.020 12100 ---- ---- .870A .870A .800 -.080 .880 9600 ---- ---- 13.600A 13.600A 13.740 -.780 14.520 9700 ---- ---- 12.730A 12.730A 12.870 -.770 13.640 9800 ---- ---- 11.880A 11.880A 12.020 -.750 12.770 9900 ---- ---- 11.050A 11.050A 11.180 -.740 11.920 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.330A 10.330A 10.420 -.700 11.120 10050 ---- ---- 9.930A 9.930A 10.020 -.690 10.710 10100 ---- ---- 9.540A 9.540A 9.630 -.680 10.310 10150 ---- ---- 9.160A 9.160A 9.240 -.670 9.910 10200 ---- ---- 8.780A 8.780A 8.850 -.670 9.520 10250 ---- ---- 8.410A 8.410A 8.480 -.650 9.130 10300 ---- ---- 8.050A 8.050A 8.110 -.640 8.750 10350 ---- ---- 7.690A 7.690A 7.750 -.630 8.380 10400 ---- ---- 7.340A 7.340A 7.390 -.620 8.010 10450 ---- ---- 7.000A 7.000A 7.050 -.600 7.650 10500 ---- ---- 6.670A 6.670A 6.710 -.580 7.290 10550 ---- ---- 6.340A 6.340A 6.380 -.570 6.950 10600 ---- ---- 6.030A 6.030A 6.060 -.550 6.610 10650 ---- ---- 5.720A 5.720A 5.750 -.530 6.280 10700 ---- ---- 5.430A 5.430A 5.450 -.510 5.960 10750 ---- ---- 5.140A 5.140A 5.150 -.500 5.650 10800 ---- ---- 4.870A 4.870A 4.870 -.480 5.350 10850 ---- ---- 4.600A 4.600A 4.600 -.450 5.050 10900 ---- ---- 4.350A 4.350A 4.330 -.440 4.770 10950 ---- ---- 4.100A 4.100A 4.080 -.420 4.500 11000 ---- ---- 3.870A 3.870A 3.840 -.400 4.240 4 11050 ---- ---- 3.640A 3.640A 3.610 -.380 3.990 11100 ---- ---- 3.430A 3.430A 3.390 -.360 3.750 11150 ---- ---- 3.220A 3.220A 3.180 -.340 3.520 11200 ---- ---- 3.030A 3.030A 2.980 -.330 3.310 11250 ---- ---- 2.850A 2.850A 2.790 -.310 3.100 11300 ---- ---- 2.680A 2.680A 2.620 -.290 2.910 11350 ---- ---- 2.510A 2.510A 2.460 -.270 2.730 11400 ---- ---- 2.350A 2.350A 2.300 -.250 2.550 11450 ---- ---- 2.210A 2.210A 2.160 -.230 2.390 11500 ---- ---- 2.070A 2.070A 2.020 -.220 2.240 11550 ---- ---- 1.940A 1.940A 1.900 -.200 2.100 11600 ---- ---- 1.820A 1.820A 1.780 -.180 1.960 11650 ---- ---- 1.700A 1.700A 1.670 -.170 1.840 11700 ---- ---- 1.600A 1.600A 1.560 -.160 1.720 11750 ---- ---- 1.500A 1.500A 1.460 -.140 1.600 11800 ---- ---- 1.410A 1.410A 1.370 -.130 1.500 11900 ---- ---- 1.240A 1.240A 1.200 -.100 1.300 12000 ---- ---- 1.100A 1.100A 1.040 -.090 1.130 12100 ---- ---- .970A .970A .910 -.070 .980 12200 ---- ---- ---- ---- .790 -.050 .840 12300 ---- ---- ---- ---- .690 -.040 .730 9400 ---- ---- 15.390A 15.390A 15.530 -.770 16.300 9500 ---- ---- 14.510A 14.510A 14.650 -.750 15.400 9600 ---- ---- 13.640A 13.640A 13.770 -.750 14.520 9700 ---- ---- 12.790A 12.790A 12.910 -.740 13.650 9800 ---- ---- 11.950A 11.950A 12.070 -.720 12.790 9850 ---- ---- 11.540A 11.540A 11.650 -.720 12.370 9900 ---- ---- 11.130A 11.130A 11.240 -.710 11.950 9950 ---- ---- 10.720A 10.720A 10.830 -.700 11.530 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.350 -.660 12.010 10050 ---- ---- ---- ---- 10.960 -.660 11.620 10100 ---- ---- ---- ---- 10.580 -.650 11.230 10150 ---- ---- ---- ---- 10.200 -.640 10.840 10200 ---- ---- ---- ---- 9.830 -.630 10.460 10250 ---- ---- ---- ---- 9.470 -.620 10.090 10300 ---- ---- ---- ---- 9.110 -.610 9.720 10350 ---- ---- ---- ---- 8.750 -.610 9.360 10400 ---- ---- ---- ---- 8.410 -.590 9.000 10450 ---- ---- ---- ---- 8.070 -.580 8.650 10500 ---- ---- ---- ---- 7.740 -.570 8.310 10550 ---- ---- ---- ---- 7.420 -.560 7.980 10600 ---- ---- ---- ---- 7.110 -.540 7.650 10650 ---- ---- ---- ---- 6.800 -.540 7.340 10700 ---- ---- ---- ---- 6.510 -.530 7.040 10750 ---- ---- ---- ---- 6.230 -.510 6.740 10800 ---- ---- ---- ---- 5.960 -.500 6.460 10850 ---- ---- ---- ---- 5.700 -.480 6.180 10900 ---- ---- ---- ---- 5.450 -.470 5.920 10950 ---- ---- ---- ---- 5.210 -.460 5.670 11000 ---- ---- ---- ---- 4.970 -.450 5.420 11050 ---- ---- ---- ---- 4.750 -.440 5.190 11100 ---- ---- ---- ---- 4.540 -.420 4.960 11150 ---- ---- ---- ---- 4.330 -.410 4.740 11200 ---- ---- ---- ---- 4.130 -.400 4.530 11250 ---- ---- ---- ---- 3.940 -.390 4.330 11300 ---- ---- ---- ---- 3.760 -.370 4.130 11350 ---- ---- ---- ---- 3.590 -.360 3.950 11400 ---- ---- ---- ---- 3.420 -.350 3.770 11450 ---- ---- ---- ---- 3.270 -.330 3.600 11500 ---- ---- ---- ---- 3.120 -.320 3.440 11550 ---- ---- ---- ---- 2.970 -.320 3.290 11600 ---- ---- ---- ---- 2.840 -.300 3.140 11650 ---- ---- ---- ---- 2.710 -.290 3.000 11700 ---- ---- ---- ---- 2.580 -.290 2.870 11750 ---- ---- ---- ---- 2.470 -.270 2.740 11800 ---- ---- ---- ---- 2.350 -.270 2.620 11850 ---- ---- ---- ---- 2.250 -.250 2.500 11900 ---- ---- ---- ---- 2.140 -.250 2.390 12000 ---- ---- ---- ---- 1.950 -.230 2.180 12100 ---- ---- ---- ---- 1.780 -.210 1.990 12200 ---- ---- ---- ---- 1.620 -.190 1.810 12300 ---- ---- ---- ---- 1.470 -.180 1.650 12400 ---- ---- ---- ---- 1.340 -.170 1.510 9500 ---- ---- ---- ---- 15.440 -.730 16.170 9600 ---- ---- ---- ---- 14.600 -.710 15.310 9700 ---- ---- ---- ---- 13.760 -.710 14.470 9800 ---- ---- ---- ---- 12.940 -.690 13.630 9900 ---- ---- ---- ---- 12.140 -.670 12.810 9950 ---- ---- ---- ---- 11.740 -.670 12.410 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.220 -.630 12.850 10050 ---- ---- ---- ---- 11.840 -.620 12.460 10100 ---- ---- ---- ---- 11.460 -.610 12.070 10150 ---- ---- ---- ---- 11.080 -.610 11.690 10200 ---- ---- ---- ---- 10.710 -.600 11.310 10250 ---- ---- ---- ---- 10.350 -.590 10.940 10300 ---- ---- ---- ---- 9.990 -.580 10.570 10350 ---- ---- ---- ---- 9.640 -.570 10.210 10400 ---- ---- ---- ---- 9.290 -.570 9.860 10450 ---- ---- ---- ---- 8.950 -.560 9.510 10500 ---- ---- ---- ---- 8.610 -.550 9.160 10550 ---- ---- ---- ---- 8.290 -.540 8.830 10600 ---- ---- ---- ---- 7.970 -.530 8.500 10650 ---- ---- ---- ---- 7.660 -.520 8.180 10700 ---- ---- ---- ---- 7.350 -.510 7.860 10750 ---- ---- ---- ---- 7.060 -.500 7.560 10800 ---- ---- ---- ---- 6.780 -.490 7.270 10850 ---- ---- ---- ---- 6.500 -.480 6.980 10900 ---- ---- ---- ---- 6.240 -.470 6.710 10950 ---- ---- ---- ---- 5.990 -.450 6.440 11000 ---- ---- ---- ---- 5.750 -.440 6.190 11050 ---- ---- ---- ---- 5.510 -.440 5.950 11100 ---- ---- ---- ---- 5.290 -.420 5.710 11150 ---- ---- ---- ---- 5.070 -.410 5.480 11200 ---- ---- ---- ---- 4.860 -.400 5.260 11250 ---- ---- ---- ---- 4.660 -.390 5.050 11300 ---- ---- ---- ---- 4.470 -.380 4.850 11350 ---- ---- ---- ---- 4.280 -.370 4.650 11400 ---- ---- ---- ---- 4.100 -.360 4.460 11450 ---- ---- ---- ---- 3.930 -.350 4.280 11500 ---- ---- ---- ---- 3.770 -.330 4.100 11550 ---- ---- ---- ---- 3.610 -.320 3.930 11600 ---- ---- ---- ---- 3.450 -.320 3.770 11650 ---- ---- ---- ---- 3.310 -.300 3.610 11700 ---- ---- ---- ---- 3.160 -.300 3.460 11750 ---- ---- ---- ---- 3.030 -.280 3.310 11800 ---- ---- ---- ---- 2.900 -.270 3.170 11900 ---- ---- ---- ---- 2.650 -.260 2.910 12000 ---- ---- ---- ---- 2.420 -.250 2.670 12100 ---- ---- ---- ---- 2.210 -.230 2.440 12200 ---- ---- ---- ---- 2.020 -.210 2.230 12300 ---- ---- ---- ---- 1.850 -.190 2.040 9600 ---- ---- ---- ---- 15.420 -.680 16.100 9700 ---- ---- ---- ---- 14.600 -.670 15.270 9800 ---- ---- ---- ---- 13.790 -.660 14.450 9900 ---- ---- ---- ---- 13.000 -.640 13.640 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.010 -.590 13.600 10100 ---- ---- ---- ---- 12.260 -.580 12.840 10150 ---- ---- ---- ---- 11.890 -.580 12.470 10200 ---- ---- ---- ---- 11.530 -.570 12.100 10250 ---- ---- ---- ---- 11.170 -.560 11.730 10300 ---- ---- ---- ---- 10.810 -.560 11.370 10350 ---- ---- ---- ---- 10.470 -.540 11.010 10400 ---- ---- ---- ---- 10.120 -.540 10.660 10450 ---- ---- ---- ---- 9.780 -.540 10.320 10500 ---- ---- ---- ---- 9.450 -.520 9.970 10550 ---- ---- ---- ---- 9.120 -.520 9.640 10600 ---- ---- ---- ---- 8.800 -.510 9.310 10650 ---- ---- ---- ---- 8.480 -.500 8.980 10700 ---- ---- ---- ---- 8.170 -.490 8.660 10750 ---- ---- ---- ---- 7.870 -.480 8.350 10800 ---- ---- ---- ---- 7.580 -.470 8.050 10850 ---- ---- ---- ---- 7.290 -.470 7.760 10900 ---- ---- ---- ---- 7.020 -.460 7.480 10950 ---- ---- ---- ---- 6.760 -.450 7.210 11000 ---- ---- ---- ---- 6.510 -.430 6.940 11050 ---- ---- ---- ---- 6.260 -.430 6.690 11100 ---- ---- ---- ---- 6.030 -.420 6.450 11150 ---- ---- ---- ---- 5.800 -.410 6.210 11200 ---- ---- ---- ---- 5.580 -.400 5.980 11250 ---- ---- ---- ---- 5.370 -.390 5.760 11300 ---- ---- ---- ---- 5.170 -.380 5.550 11350 ---- ---- ---- ---- 4.970 -.370 5.340 11400 ---- ---- ---- ---- 4.780 -.360 5.140 11450 ---- ---- ---- ---- 4.600 -.350 4.950 11500 ---- ---- ---- ---- 4.430 -.340 4.770 11550 ---- ---- ---- ---- 4.260 -.330 4.590 11600 ---- ---- ---- ---- 4.100 -.320 4.420 11650 ---- ---- ---- ---- 3.950 -.310 4.260 11700 ---- ---- ---- ---- 3.800 -.300 4.100 11750 ---- ---- ---- ---- 3.660 -.300 3.960 11800 ---- ---- ---- ---- 3.520 -.290 3.810 11850 ---- ---- ---- ---- 3.400 -.270 3.670 11900 ---- ---- ---- ---- 3.270 -.270 3.540 12000 ---- ---- ---- ---- 3.030 -.260 3.290 12100 ---- ---- ---- ---- 2.820 -.240 3.060 12200 ---- ---- ---- ---- 2.610 -.230 2.840 12300 ---- ---- ---- ---- 2.430 -.210 2.640 9700 ---- ---- ---- ---- 15.350 -.630 15.980 9800 ---- ---- ---- ---- 14.550 -.620 15.170 9900 ---- ---- ---- ---- 13.770 -.610 14.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5 5795 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 432 10050 ---- ---- ---- ---- .060 UNCH .060 52 10100 ---- .070B ---- .070B .070 +.010 .060 60 10150 ---- .110B ---- .110B .100 +.030 .070 256 10200 ---- .160B ---- .160B .130 +.050 .080 1 33 10250 ---- .220B ---- .220B .180 +.080 .100 50 10300 ---- .310B ---- .310B .250 +.110 .140 52 10350 ---- .430B .200A .200A .340 +.130 .210 301 10400 ---- .580B .270A .270A .470 +.180 .290 218 10450 .790 .850 .370A .640A .630 +.230 170 .400 301 10500 ---- 1.000B .490A 1.000B .830 +.300 .530 1 5 10550 ---- 1.280B .660A 1.280B 1.070 +.370 .700 4 10600 ---- 1.590B .860A 1.590B 1.360 +.450 .910 2 10650 ---- 1.940B ---- 1.940B 1.680 +.530 1.150 10700 ---- 2.320B ---- 2.320B 2.040 +.600 1.440 1 10750 ---- 2.730B ---- 2.730B 2.430 +.660 1.770 5 10800 ---- 3.160B ---- 3.160B 2.840 +.700 2.140 63 10850 ---- 3.600B ---- 3.600B 3.280 +.750 2.530 52 10900 ---- 4.060B ---- 4.060B 3.730 +.780 2.950 603 10950 ---- 4.520B ---- 4.520B 4.200 +.810 3.390 11000 ---- 5.000B ---- 5.000B 4.670 +.830 3.840 11050 ---- 5.480B ---- 5.480B 5.150 +.840 4.310 6 11100 ---- 5.970B ---- 5.970B 5.640 +.860 4.780 606 11150 ---- 6.460B ---- 6.460B 6.120 +.860 5.260 11200 ---- 6.950B ---- 6.950B 6.620 +.880 5.740 11250 ---- 7.450B ---- 7.450B 7.110 +.880 6.230 6 11300 ---- 7.940B ---- 7.940B 7.610 +.890 6.720 6 11350 ---- 8.440B ---- 8.440B 8.100 +.890 7.210 11400 ---- 8.940B ---- 8.940B 8.600 +.890 7.710 11450 ---- 9.430B ---- 9.430B 9.100 +.900 8.200 6 11500 ---- 9.930B ---- 9.930B 9.590 +.890 8.700 11550 ---- 10.430B ---- 10.430B 10.090 +.900 9.190 11600 ---- 10.930B ---- 10.930B 10.590 +.900 9.690 11700 ---- 11.920B ---- 11.920B 11.590 +.900 10.690 11800 ---- 12.920B ---- 12.920B 12.590 +.910 11.680 11900 ---- 13.920B ---- 13.920B 13.580 +.900 12.680 12000 ---- 14.910B ---- 14.910B 14.580 +.900 13.680 12100 ---- 15.910B ---- 15.910B 15.580 +.910 14.670 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .040 +.005 .035 1 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .040 +.005 .035 4 9450 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .040 UNCH .040 3 9550 ---- ---- ---- ---- .045 +.005 .040 3 9600 ---- ---- ---- ---- .045 +.005 .040 11 9650 ---- ---- ---- ---- .045 UNCH .045 57 9700 ---- ---- ---- ---- .045 UNCH .045 44 9750 ---- ---- ---- ---- .045 UNCH .045 22 9800 ---- ---- ---- ---- .045 -.005 .050 184 9850 ---- ---- ---- ---- .050 UNCH .050 400 9900 ---- ---- ---- ---- .050 UNCH .050 433 9950 ---- ---- ---- ---- .050 UNCH .050 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- .100B ---- .100B .110 +.030 .080 17 10050 ---- .160B ---- .160B .140 +.040 .100 3 10100 ---- .200B ---- .200B .170 +.050 .120 288 288 10150 ---- .260B ---- .260B .220 +.070 .150 2 10200 ---- .320B ---- .320B .280 +.090 .190 1 10250 ---- .400B ---- .400B .350 +.110 .240 50 10300 ---- .500B ---- .500B .440 +.140 .300 10350 ---- .600B ---- .600B .540 +.170 .370 10400 ---- .740B ---- .740B .670 +.210 .460 10450 ---- .890B ---- .890B .810 +.240 .570 10500 ---- 1.060B ---- 1.060B .970 +.280 .690 2 10550 ---- 1.260B ---- 1.260B 1.150 +.320 .830 118 10600 ---- 1.500B ---- 1.500B 1.360 +.370 .990 10650 ---- 1.750B 1.170A 1.750B 1.590 +.410 1.180 9 10700 ---- 2.040B ---- 2.040B 1.860 +.470 1.390 9 10750 ---- 2.350B 1.630A 2.350B 2.140 +.500 1.640 10800 ---- 2.690B 1.890A 2.690B 2.460 +.550 1.910 10850 ---- 3.040B 2.190A 3.040B 2.800 +.600 2.200 10900 ---- 3.420B 2.510A 3.420B 3.160 +.630 2.530 10950 ---- 3.820B 2.860A 3.820B 3.540 +.670 2.870 11000 ---- 4.230B 3.230A 4.230B 3.940 +.700 3.240 11050 ---- 4.650B 3.620A 4.650B 4.360 +.730 3.630 11100 ---- 5.090B 4.020A 5.090B 4.780 +.750 4.030 11150 ---- 5.530B 4.440A 5.530B 5.220 +.770 4.450 11200 ---- 5.990B 4.870A 5.990B 5.670 +.790 4.880 11250 ---- 6.450B ---- 6.440B 6.130 +.810 5.320 11300 ---- 6.910B ---- 6.910B 6.590 +.820 5.770 11350 ---- 7.390B ---- 7.390B 7.070 +.840 6.230 11400 ---- 7.870B ---- 7.870B 7.540 +.850 6.690 11450 ---- 8.350B ---- 8.350B 8.020 +.860 7.160 11500 ---- 8.830B ---- 8.830B 8.500 +.860 7.640 11550 ---- 9.320B ---- 9.320B 8.990 +.870 8.120 11600 ---- 9.810B ---- 9.810B 9.480 +.880 8.600 11650 ---- 10.300B ---- 10.300B 9.970 +.890 9.080 11700 ---- 10.790B ---- 10.790B 10.460 +.890 9.570 11800 ---- 11.770B ---- 11.770B 11.440 +.890 10.550 11900 ---- 12.760B ---- 12.760B 12.430 +.890 11.540 12000 ---- 13.750B ---- 13.750B 13.420 +.890 12.530 12100 ---- 14.740B ---- 14.740B 14.410 +.890 13.520 9100 ---- ---- ---- ---- .025 +.015 .010 9200 ---- ---- ---- ---- .030 +.015 .015 9300 ---- ---- ---- ---- .030 +.015 .015 9400 ---- ---- ---- ---- .035 +.015 .020 9500 ---- ---- ---- ---- .040 +.015 .025 1 9550 ---- ---- ---- ---- .040 +.015 .025 9600 ---- ---- ---- ---- .045 +.015 .030 9650 ---- ---- ---- ---- .050 +.015 .035 3 9700 ---- ---- ---- ---- .050 +.015 .035 9750 ---- ---- ---- ---- .060 +.020 .040 9800 ---- ---- ---- ---- .060 +.015 .045 40 9850 ---- ---- ---- ---- .070 +.020 .050 9900 ---- ---- ---- ---- .080 +.020 .060 9950 ---- .080B ---- .080B .090 +.020 .070 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- .270B ---- .270B .260 +.070 .190 10050 ---- .320B ---- .320B .310 +.090 .220 10100 ---- .390B ---- .390B .370 +.110 .260 10150 ---- .460B ---- .460B .440 +.130 .310 10200 ---- .550B ---- .550B .520 +.150 .370 10250 ---- .640B ---- .640B .610 +.170 .440 3 10300 ---- .760B ---- .760B .720 +.200 .520 2 10350 ---- .890B ---- .890B .840 +.230 .610 10400 ---- 1.040B ---- 1.040B .970 +.260 .710 50 10450 ---- 1.200B ---- 1.200B 1.120 +.290 .830 10500 ---- 1.390B ---- 1.390B 1.290 +.320 .970 10550 ---- 1.600B ---- 1.600B 1.480 +.360 1.120 10600 ---- 1.830B ---- 1.830B 1.690 +.390 1.300 10650 ---- 2.080B ---- 2.080B 1.930 +.430 1.500 10700 ---- 2.360B ---- 2.360B 2.180 +.460 1.720 10750 ---- 2.660B ---- 2.660B 2.460 +.500 1.960 255 10800 ---- 2.980B ---- 2.980B 2.760 +.540 2.220 10850 ---- 3.320B ---- 3.320B 3.090 +.580 2.510 10900 ---- 3.680B ---- 3.680B 3.430 +.620 2.810 10950 ---- 4.050B ---- 4.050B 3.800 +.660 3.140 11000 ---- 4.440B ---- 4.440B 4.180 +.690 3.490 11050 ---- 4.850B ---- 4.850B 4.570 +.710 3.860 11100 ---- 5.260B ---- 5.260B 4.980 +.740 4.240 11150 ---- 5.690B ---- 5.690B 5.400 +.760 4.640 11200 ---- 6.120B ---- 6.120B 5.830 +.780 5.050 11250 ---- 6.560B ---- 6.560B 6.270 +.800 5.470 11300 ---- 7.010B ---- 7.010B 6.720 +.820 5.900 11350 ---- 7.470B ---- 7.470B 7.170 +.820 6.350 11400 ---- 7.930B ---- 7.930B 7.630 +.840 6.790 11450 ---- 8.400B ---- 8.400B 8.090 +.840 7.250 11500 ---- 8.870B ---- 8.870B 8.560 +.850 7.710 11550 ---- 9.340B ---- 9.340B 9.030 +.850 8.180 11600 ---- 9.820B ---- 9.820B 9.510 +.860 8.650 11700 ---- 10.780B ---- 10.780B 10.470 +.870 9.600 11800 ---- 11.760B ---- 11.760B 11.440 +.880 10.560 11900 ---- 12.730B ---- 12.730B 12.420 +.890 11.530 12000 ---- 13.710B ---- 13.710B 13.400 +.890 12.510 12100 ---- 14.700B ---- 14.700B 14.380 +.890 13.490 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .035 +.010 .025 9550 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .050 +.010 .040 1 9650 ---- ---- ---- ---- .070 +.020 .050 9700 ---- .070B ---- .070B .080 +.020 .060 6 9750 ---- .090B ---- .090B .100 +.030 .070 9800 ---- .110B ---- .110B .120 +.030 .090 9850 ---- .140B ---- .140B .150 +.040 .110 9900 ---- .180B ---- .180B .180 +.050 .130 1 9950 ---- .220B ---- .220B .220 +.070 .150 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- .400B ---- .400B .390 +.100 .290 14 10050 ---- .470B ---- .470B .450 +.110 .340 3 10100 ---- .550B ---- .550B .520 +.130 .390 10 10150 ---- .630B ---- .630B .600 +.150 .450 50 10200 .660 .730B .660 .730B .690 +.170 4 .520 53 10250 ---- .840B ---- .840B .790 +.190 .600 10300 ---- .960B ---- .960B .910 +.220 .690 10350 ---- 1.100B ---- 1.100B 1.040 +.240 .800 50 10400 1.200 1.260B 1.200 1.260B 1.180 +.270 10 .910 10 30 10450 ---- 1.430B ---- 1.430B 1.350 +.310 1.040 1 10500 1.580 1.650 1.580 1.550A 1.530 +.340 2 1.190 10550 1.830 1.840B 1.830 1.840B 1.720 +.370 1 1.350 10600 ---- 2.070B ---- 2.070B 1.940 +.410 1.530 10650 ---- 2.330B ---- 2.330B 2.170 +.450 1.720 10700 2.400 2.600B 2.400 2.340A 2.430 +.490 2 1.940 1 10750 ---- 2.890B ---- 2.890B 2.710 +.530 2.180 300 10800 ---- 3.210B ---- 3.210B 3.010 +.570 2.440 10850 ---- 3.540B ---- 3.540B 3.320 +.590 2.730 10900 ---- 3.880B ---- 3.880B 3.660 +.620 3.040 10950 ---- 4.240B ---- 4.240B 4.010 +.650 3.360 11000 ---- 4.620B ---- 4.620B 4.370 +.660 3.710 11050 ---- 5.010B ---- 5.010B 4.750 +.680 4.070 11100 ---- 5.410B ---- 5.410B 5.140 +.700 4.440 11150 ---- 5.820B ---- 5.820B 5.550 +.730 4.820 11200 ---- 6.240B ---- 6.240B 5.960 +.740 5.220 11250 ---- 6.670B ---- 6.670B 6.380 +.760 5.620 11300 ---- 7.110B ---- 7.110B 6.810 +.770 6.040 11350 ---- 7.550B ---- 7.550B 7.250 +.780 6.470 11400 ---- 8.000B ---- 8.000B 7.690 +.790 6.900 11450 ---- 8.450B ---- 8.450B 8.150 +.810 7.340 11500 ---- 8.910B ---- 8.910B 8.600 +.810 7.790 11550 ---- 9.380B ---- 9.380B 9.060 +.820 8.240 11600 ---- 9.850B ---- 9.850B 9.530 +.830 8.700 11700 ---- 10.790B ---- 10.790B 10.470 +.840 9.630 11800 ---- 11.750B ---- 11.750B 11.430 +.850 10.580 11900 ---- 12.720B ---- 12.720B 12.390 +.860 11.530 12000 ---- 13.690B ---- 13.690B 13.360 +.870 12.490 12100 ---- 14.660B ---- 14.660B 14.340 +.880 13.460 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .035 UNCH .035 4 9400 ---- ---- ---- ---- .050 +.005 .045 9500 ---- ---- ---- ---- .080 +.020 .060 9550 ---- .080B ---- .080B .090 +.020 .070 9600 ---- .100B ---- .100B .110 +.020 .090 9650 ---- .120B ---- .120B .130 +.030 .100 9700 ---- .140B ---- .140B .150 +.030 .120 2 9750 ---- .160B ---- .160B .180 +.040 .140 13 9800 ---- .190B ---- .180B .210 +.050 .160 9850 ---- .240B ---- .240B .240 +.050 .190 9900 ---- .290B ---- .290B .280 +.060 .220 1 9950 ---- .330B ---- .330B .330 +.080 .250 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- .420B ---- .420B .430 +.100 .330 10050 ---- .480B ---- .480B .480 +.110 .370 10100 ---- .560B ---- .560B .550 +.130 .420 10150 ---- .630B ---- .630B .620 +.140 .480 10200 ---- .720B ---- .720B .700 +.150 .550 10250 ---- .820B ---- .820B .790 +.170 .620 10300 ---- .920B ---- .920B .890 +.190 .700 10350 ---- 1.040B ---- 1.040B 1.010 +.220 .790 10400 ---- 1.170B ---- 1.170B 1.130 +.240 .890 10450 ---- 1.320B ---- 1.320B 1.270 +.270 1.000 10500 ---- 1.480B ---- 1.480B 1.420 +.300 1.120 10550 ---- 1.650B ---- 1.650B 1.580 +.330 1.250 10600 ---- 1.850B ---- 1.850B 1.760 +.360 1.400 10650 ---- 2.050B ---- 2.050B 1.960 +.390 1.570 10700 ---- 2.280B ---- 2.280B 2.170 +.420 1.750 10750 ---- 2.520B ---- 2.520B 2.400 +.450 1.950 10800 ---- 2.780B ---- 2.780B 2.650 +.490 2.160 10850 ---- 3.060B ---- 3.060B 2.910 +.510 2.400 10900 ---- 3.360B ---- 3.360B 3.200 +.550 2.650 10950 ---- 3.670B ---- 3.670B 3.500 +.580 2.920 11000 ---- 3.990B ---- 3.990B 3.810 +.600 3.210 11050 ---- 4.330B ---- 4.330B 4.150 +.630 3.520 11100 ---- 4.690B ---- 4.690B 4.500 +.660 3.840 11150 ---- 5.060B ---- 5.060B 4.860 +.680 4.180 11200 ---- 5.440B ---- 5.440B 5.230 +.700 4.530 11250 ---- 5.830B ---- 5.820B 5.610 +.720 4.890 11300 ---- 6.230B ---- 6.220B 6.010 +.740 5.270 11350 ---- 6.630B ---- 6.630B 6.420 +.760 5.660 11400 ---- 7.050B ---- 7.050B 6.830 +.780 6.050 11450 ---- 7.480B ---- 7.480B 7.250 +.790 6.460 11500 ---- 7.910B ---- 7.910B 7.680 +.800 6.880 11550 ---- 8.350B ---- 8.350B 8.110 +.810 7.300 11600 ---- 8.790B ---- 8.790B 8.550 +.820 7.730 11700 ---- 9.690B ---- 9.690B 9.450 +.840 8.610 11800 ---- 10.610B ---- 10.610B 10.370 +.860 9.510 11900 ---- 11.540B ---- 11.540B 11.300 +.870 10.430 12000 ---- 12.490B ---- 12.480B 12.240 +.870 11.370 9200 ---- ---- ---- ---- .045 +.005 .040 9300 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .110 +.020 .090 9600 ---- ---- ---- ---- .150 +.040 .110 9650 ---- .140B ---- ---- .170 +.040 .130 9700 ---- .160B ---- ---- .190 +.040 .150 9750 ---- .190B ---- .180B .220 +.050 .170 9800 ---- .220B ---- .210B .250 +.060 .190 20 9850 ---- .270B ---- .270B .290 +.070 .220 9900 ---- .300B ---- .300B .330 +.080 .250 9950 ---- .360B ---- .360B .380 +.090 .290 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- .550B ---- .550B .540 +.110 .430 10050 ---- .620B ---- .620B .600 +.120 .480 10100 ---- .700B ---- .700B .680 +.140 .540 10150 ---- .780B ---- .780B .760 +.160 .600 10200 ---- .880B ---- .880B .850 +.180 .670 10250 ---- .980B ---- .980B .950 +.190 .760 10300 ---- 1.090B ---- 1.090B 1.060 +.210 .850 10350 ---- 1.220B ---- 1.220B 1.180 +.230 .950 10400 ---- 1.360B ---- 1.360B 1.320 +.260 1.060 10450 ---- 1.510B ---- 1.510B 1.460 +.280 1.180 10500 ---- 1.680B 1.310A 1.310A 1.620 +.300 1.320 10550 ---- 1.850B 1.450A 1.450A 1.790 +.330 1.460 10600 ---- 2.050B 1.610A 2.050B 1.970 +.350 1.620 10650 ---- 2.260B 1.780A 2.260B 2.170 +.380 1.790 10700 ---- 2.480B 1.970A 2.480B 2.380 +.400 1.980 10750 ---- 2.730B 2.170A 2.730B 2.610 +.430 2.180 50 10800 ---- 2.990B 2.380A 2.990B 2.860 +.460 2.400 10850 ---- 3.260B 2.620A 3.260B 3.120 +.490 2.630 10900 ---- 3.550B ---- 3.550B 3.400 +.520 2.880 10950 ---- 3.860B ---- 3.860B 3.700 +.560 3.140 11000 ---- 4.170B ---- 4.160B 4.010 +.580 3.430 11050 ---- 4.510B ---- 4.510B 4.340 +.620 3.720 11100 ---- 4.850B ---- 4.850B 4.680 +.640 4.040 11150 ---- 5.210B ---- 5.210B 5.030 +.660 4.370 11200 ---- 5.580B ---- 5.580B 5.390 +.680 4.710 11250 ---- 5.960B ---- 5.960B 5.770 +.700 5.070 11300 ---- 6.350B ---- 6.350B 6.160 +.730 5.430 11350 ---- 6.750B ---- 6.750B 6.550 +.740 5.810 11400 ---- 7.160B ---- 7.160B 6.960 +.760 6.200 11500 ---- 8.000B ---- 8.000B 7.790 +.780 7.010 11600 ---- 8.860B ---- 8.860B 8.650 +.810 7.840 11700 ---- 9.750B ---- 9.750B 9.530 +.820 8.710 11800 ---- 10.650B ---- 10.650B 10.430 +.840 9.590 11900 ---- 11.560B ---- 11.560B 11.340 +.850 10.490 9200 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .100 +.020 .080 9400 ---- ---- ---- ---- .130 +.030 .100 9500 ---- ---- ---- ---- .160 +.030 .130 9600 ---- .170B ---- ---- .210 +.050 .160 9650 ---- ---- ---- ---- .240 +.050 .190 9700 ---- .220B ---- ---- .270 +.060 .210 9750 ---- .270B ---- .270B .300 +.060 .240 9800 ---- .320B ---- .320B .340 +.070 .270 9850 ---- .360B ---- .360B .380 +.080 .300 9900 ---- .420B ---- .420B .430 +.090 .340 9950 ---- .480B ---- .480B .480 +.100 .380 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .670B ---- .670B .670 +.130 .540 10050 ---- .750B ---- .750B .740 +.140 .600 10100 ---- .830B ---- .830B .820 +.150 .670 13 10150 ---- .930B ---- .930B .910 +.170 .740 10200 ---- 1.030B ---- 1.030B 1.010 +.190 .820 27 10250 ---- 1.140B ---- 1.140B 1.120 +.210 .910 10300 ---- 1.260B ---- 1.260B 1.230 +.220 1.010 10350 ---- 1.400B ---- 1.400B 1.360 +.250 1.110 10400 ---- 1.540B ---- 1.540B 1.500 +.270 1.230 10450 ---- 1.700B ---- 1.700B 1.650 +.290 1.360 10500 ---- 1.860B ---- 1.860B 1.810 +.320 1.490 2 10550 ---- 2.050B ---- 2.050B 1.980 +.340 1.640 10600 ---- 2.240B ---- 2.240B 2.170 +.360 1.810 10650 ---- 2.450B ---- 2.450B 2.370 +.390 1.980 10700 ---- 2.680B ---- 2.680B 2.580 +.410 2.170 6 10750 ---- 2.920B 2.370A 2.920B 2.810 +.430 2.380 10800 ---- 3.180B 2.590A 3.180B 3.060 +.460 2.600 10850 ---- 3.450B 2.820A 3.450B 3.320 +.490 2.830 10900 ---- 3.730B ---- 3.720B 3.600 +.520 3.080 10950 ---- 4.030B ---- 4.030B 3.890 +.550 3.340 11000 ---- 4.350B ---- 4.350B 4.190 +.570 3.620 11050 ---- 4.670B ---- 4.670B 4.510 +.600 3.910 11100 ---- 5.010B ---- 5.010B 4.850 +.630 4.220 11150 ---- 5.360B ---- 5.360B 5.190 +.650 4.540 11200 ---- 5.720B ---- 5.720B 5.550 +.670 4.880 11250 ---- 6.090B ---- 6.090B 5.920 +.700 5.220 11300 ---- 6.480B ---- 6.480B 6.300 +.710 5.590 11350 ---- 6.870B ---- 6.870B 6.680 +.720 5.960 11400 ---- 7.270B ---- 7.270B 7.080 +.740 6.340 11450 ---- 7.670B ---- 7.670B 7.480 +.750 6.730 11500 ---- 8.090B ---- 8.080B 7.890 +.760 7.130 11550 ---- 8.510B ---- 8.510B 8.310 +.770 7.540 11600 ---- 8.930B ---- 8.930B 8.730 +.780 7.950 11650 ---- 9.360B ---- 9.360B 9.160 +.790 8.370 11700 ---- 9.800B ---- 9.800B 9.590 +.800 8.790 11800 ---- 10.690B ---- 10.690B 10.470 +.810 9.660 11900 ---- 11.580B ---- 11.580B 11.370 +.820 10.550 12000 ---- 12.500B ---- 12.500B 12.280 +.830 11.450 12100 ---- 13.420B ---- 13.420B 13.200 +.840 12.360 9200 ---- ---- ---- ---- .100 +.030 .070 9300 ---- ---- ---- ---- .130 +.030 .100 1 9400 ---- ---- ---- ---- .170 +.040 .130 9500 ---- .170B ---- ---- .210 +.050 .160 9600 ---- .220B ---- .220B .270 +.060 .210 9650 ---- .260B ---- .260B .310 +.070 .240 9700 .390 .390 .390 .390 .340 +.070 2 .270 20 9750 ---- .360B ---- .360B .380 +.080 .300 9800 ---- .410B ---- .410B .430 +.090 .340 9850 ---- .470B ---- .470B .480 +.100 .380 9900 ---- .540B ---- .540B .540 +.110 .430 9950 ---- .600B ---- .600B .600 +.120 .480 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .640B ---- .640B .640 +.110 .530 10050 ---- .710B ---- .710B .710 +.120 .590 10100 ---- .780B ---- .780B .780 +.130 .650 50 10150 ---- .860B ---- .860B .860 +.140 .720 50 10200 ---- .950B ---- .950B .940 +.150 .790 50 10250 ---- 1.050B ---- 1.050B 1.040 +.170 .870 50 10300 ---- 1.160B ---- 1.160B 1.140 +.190 .950 50 10350 ---- 1.270B ---- 1.270B 1.250 +.210 1.040 10400 ---- 1.400B ---- 1.400B 1.370 +.230 1.140 10450 ---- 1.540B ---- 1.540B 1.500 +.250 1.250 10500 ---- 1.680B ---- 1.680B 1.640 +.270 1.370 10550 ---- 1.840B ---- 1.840B 1.790 +.280 1.510 10600 ---- 2.010B ---- 2.000B 1.950 +.300 1.650 10650 ---- 2.190B ---- 2.190B 2.120 +.320 1.800 10700 ---- 2.390B ---- 2.380B 2.300 +.340 1.960 10750 ---- 2.600B ---- 2.600B 2.500 +.370 2.130 10800 ---- 2.820B ---- 2.810B 2.720 +.400 2.320 10850 ---- 3.050B ---- 3.040B 2.940 +.420 2.520 10900 ---- 3.300B ---- 3.300B 3.180 +.440 2.740 10950 ---- 3.570B ---- 3.570B 3.440 +.470 2.970 11000 ---- 3.840B ---- 3.840B 3.710 +.490 3.220 11050 ---- 4.130B ---- 4.120B 3.990 +.510 3.480 11100 ---- 4.440B ---- 4.440B 4.290 +.540 3.750 11150 ---- 4.750B ---- 4.740B 4.600 +.560 4.040 11200 ---- 5.080B ---- 5.080B 4.920 +.590 4.330 11250 ---- 5.420B ---- 5.420B 5.260 +.610 4.650 11300 ---- 5.770B ---- 5.770B 5.600 +.630 4.970 11350 ---- 6.130B ---- 6.130B 5.960 +.650 5.310 11400 ---- 6.500B ---- 6.500B 6.320 +.670 5.650 11450 ---- 6.880B ---- 6.880B 6.700 +.690 6.010 11500 ---- 7.260B ---- 7.260B 7.080 +.700 6.380 11600 ---- 8.060B ---- 8.060B 7.870 +.740 7.130 11700 ---- 8.890B ---- 8.880B 8.690 +.770 7.920 11800 ---- 9.730B ---- 9.730B 9.530 +.790 8.740 11900 ---- 10.600B ---- 10.600B 10.390 +.810 9.580 12000 ---- 11.480B ---- 11.480B 11.270 +.830 10.440 9300 ---- ---- ---- ---- .160 +.050 .110 9400 ---- ---- ---- ---- .200 +.060 .140 9500 ---- ---- ---- ---- .250 +.070 .180 9600 ---- ---- ---- ---- .300 +.080 .220 9700 ---- .290B ---- .290B .360 +.080 .280 9750 ---- .350B ---- .350B .400 +.090 .310 9800 ---- .390B ---- .390B .440 +.090 .350 9850 ---- .450B ---- .450B .490 +.100 .390 9900 ---- .510B ---- .510B .530 +.100 .430 15 9950 ---- .570B ---- .570B .590 +.110 .480 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .730B ---- .730B .740 +.120 .620 10050 ---- .800B ---- .800B .810 +.130 .680 10100 ---- .890B ---- .890B .890 +.150 .740 10150 ---- .970B ---- .970B .970 +.160 .810 10200 ---- 1.070B ---- 1.070B 1.060 +.170 .890 10250 ---- 1.170B ---- 1.170B 1.160 +.190 .970 10300 ---- 1.280B ---- 1.280B 1.270 +.210 1.060 10350 ---- 1.400B ---- 1.390B 1.380 +.220 1.160 10400 ---- 1.530B ---- 1.530B 1.510 +.240 1.270 10450 ---- 1.670B ---- 1.670B 1.640 +.260 1.380 10500 ---- 1.820B ---- 1.810B 1.780 +.280 1.500 10550 ---- 1.980B ---- 1.970B 1.940 +.300 1.640 10600 ---- 2.150B ---- 2.150B 2.100 +.320 1.780 10650 ---- 2.340B ---- 2.340B 2.280 +.340 1.940 10700 ---- 2.530B ---- 2.530B 2.460 +.360 2.100 10750 ---- 2.740B ---- 2.730B 2.660 +.380 2.280 10800 ---- 2.960B ---- 2.960B 2.880 +.410 2.470 10850 ---- 3.200B ---- 3.190B 3.100 +.420 2.680 10900 ---- 3.450B ---- 3.450B 3.340 +.450 2.890 10950 ---- 3.710B ---- 3.710B 3.590 +.470 3.120 11000 ---- 3.980B ---- 3.980B 3.860 +.490 3.370 11050 ---- 4.270B ---- 4.270B 4.130 +.510 3.620 11100 ---- 4.570B ---- 4.570B 4.430 +.540 3.890 11150 ---- 4.880B ---- 4.870B 4.730 +.560 4.170 11200 ---- 5.200B ---- 5.190B 5.050 +.580 4.470 11250 ---- 5.540B ---- 5.540B 5.380 +.600 4.780 11300 ---- 5.880B ---- 5.880B 5.720 +.620 5.100 11350 ---- 6.230B ---- 6.220B 6.070 +.640 5.430 11400 ---- 6.600B ---- 6.600B 6.430 +.660 5.770 11450 ---- 6.970B ---- 6.970B 6.800 +.670 6.130 11500 ---- 7.350B ---- 7.350B 7.180 +.690 6.490 11600 ---- 8.140B ---- 8.140B 7.960 +.720 7.240 11700 ---- 8.950B ---- 8.950B 8.770 +.750 8.020 11800 ---- 9.790B ---- 9.790B 9.600 +.770 8.830 11900 ---- 10.640B ---- 10.640B 10.450 +.780 9.670 12000 ---- 11.510B ---- 11.510B 11.320 +.800 10.520 9300 ---- ---- ---- ---- .180 +.030 .150 9400 ---- ---- ---- ---- .220 +.030 .190 9500 ---- ---- ---- ---- .280 +.050 .230 9600 ---- ---- ---- ---- .340 +.060 .280 9700 ---- .370B ---- .370B .410 +.060 .350 9750 ---- .410B ---- .410B .460 +.080 .380 9800 ---- .470B ---- .470B .500 +.080 .420 9850 ---- .530B ---- .530B .560 +.100 .460 9900 ---- .590B ---- .590B .610 +.100 .510 9950 ---- .660B ---- .660B .670 +.110 .560 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .830B ---- .830B .850 +.150 .700 10050 ---- .910B ---- .910B .920 +.150 .770 10100 ---- 1.000B ---- 1.000B 1.000 +.160 .840 4 10150 ---- 1.090B ---- 1.090B 1.090 +.170 .920 10200 ---- 1.190B ---- 1.190B 1.190 +.190 1.000 10250 ---- 1.290B ---- 1.290B 1.290 +.200 1.090 10300 ---- 1.410B ---- 1.410B 1.400 +.210 1.190 20 10350 ---- 1.530B ---- 1.530B 1.520 +.230 1.290 10400 ---- 1.670B ---- 1.670B 1.650 +.250 1.400 10450 ---- 1.810B ---- 1.810B 1.780 +.260 1.520 10500 ---- 1.960B ---- 1.960B 1.930 +.280 1.650 10550 ---- 2.130B ---- 2.120B 2.090 +.310 1.780 10600 ---- 2.300B ---- 2.300B 2.250 +.320 1.930 10650 ---- 2.490B ---- 2.480B 2.430 +.340 2.090 10700 ---- 2.690B ---- 2.690B 2.620 +.360 2.260 10750 ---- 2.900B ---- 2.890B 2.820 +.380 2.440 10800 ---- 3.120B ---- 3.120B 3.040 +.410 2.630 10850 ---- 3.350B ---- 3.350B 3.260 +.420 2.840 10900 ---- 3.600B ---- 3.600B 3.500 +.440 3.060 10950 ---- 3.860B ---- 3.860B 3.750 +.460 3.290 11000 ---- 4.130B ---- 4.130B 4.020 +.490 3.530 11050 ---- 4.420B ---- 4.420B 4.290 +.510 3.780 11100 ---- 4.710B ---- 4.710B 4.580 +.530 4.050 11150 ---- 5.020B ---- 5.020B 4.880 +.550 4.330 11200 ---- 5.340B ---- 5.340B 5.200 +.570 4.630 11250 ---- 5.660B ---- 5.660B 5.520 +.590 4.930 11300 ---- 6.000B ---- 5.990B 5.860 +.620 5.240 11350 ---- 6.350B ---- 6.340B 6.200 +.630 5.570 11400 ---- 6.710B ---- 6.710B 6.560 +.650 5.910 11450 ---- 7.070B ---- 7.060B 6.920 +.670 6.250 11500 ---- 7.450B ---- 7.450B 7.290 +.680 6.610 11550 ---- 7.830B ---- 7.830B 7.670 +.700 6.970 11600 ---- 8.220B ---- 8.220B 8.060 +.720 7.340 11650 ---- 8.610B ---- 8.600B 8.460 +.740 7.720 11700 ---- 9.020B ---- 9.020B 8.860 +.750 8.110 11750 ---- 9.420B ---- 9.410B 9.260 +.760 8.500 11800 ---- 9.840B ---- 9.840B 9.670 +.770 8.900 11900 ---- 10.680B ---- 10.680B 10.510 +.800 9.710 12000 ---- 11.540B ---- 11.540B 11.360 +.810 10.550 12100 ---- 12.410B ---- 12.410B 12.230 +.830 11.400 12200 ---- 13.300B ---- 13.300B 13.110 +.840 12.270 9300 ---- ---- ---- ---- .230 +.050 .180 9400 ---- ---- ---- ---- .280 +.060 .220 9500 ---- ---- ---- ---- .340 +.070 .270 9600 ---- .340B ---- .340B .410 +.080 .330 9700 ---- .440B ---- .440B .500 +.100 .400 20 9750 ---- .500B ---- .500B .540 +.100 .440 9800 ---- .550B ---- .550B .590 +.100 .490 9850 ---- .620B ---- .620B .650 +.120 .530 9900 ---- .680B ---- .680B .710 +.120 .590 9950 ---- .750B ---- .750B .770 +.130 .640 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .790B ---- .790B .830 +.140 .690 10050 ---- .860B ---- .860B .900 +.150 .750 10100 ---- .940B ---- .940B .970 +.150 .820 10150 ---- 1.020B ---- 1.020B 1.050 +.160 .890 10200 ---- 1.120B ---- 1.120B 1.140 +.180 .960 10250 ---- 1.210B ---- 1.210B 1.230 +.190 1.040 10300 ---- 1.310B ---- 1.310B 1.330 +.200 1.130 10350 ---- 1.420B ---- 1.420B 1.440 +.210 1.230 10400 ---- 1.540B ---- 1.540B 1.550 +.220 1.330 20 10450 ---- 1.670B ---- 1.660B 1.670 +.240 1.430 10500 ---- 1.800B ---- 1.800B 1.800 +.250 1.550 10550 ---- 1.950B ---- 1.950B 1.940 +.270 1.670 10600 ---- 2.110B ---- 2.110B 2.090 +.290 1.800 10650 ---- 2.270B ---- 2.270B 2.250 +.310 1.940 10700 ---- 2.450B ---- 2.440B 2.420 +.320 2.100 10750 ---- 2.630B ---- 2.630B 2.600 +.340 2.260 10800 ---- 2.830B ---- 2.830B 2.790 +.360 2.430 10850 ---- 3.040B ---- 3.040B 2.990 +.380 2.610 10900 ---- 3.260B ---- 3.260B 3.200 +.400 2.800 10950 ---- 3.490B ---- 3.490B 3.430 +.420 3.010 11000 ---- 3.740B ---- 3.740B 3.670 +.450 3.220 11050 ---- 4.000B ---- 4.000B 3.910 +.470 3.440 11100 ---- 4.270B ---- 4.270B 4.180 +.500 3.680 11150 ---- 4.550B ---- 4.550B 4.450 +.520 3.930 11200 ---- 4.840B ---- 4.840B 4.730 +.530 4.200 11250 ---- 5.140B ---- 5.140B 5.030 +.560 4.470 11300 ---- 5.440B ---- 5.430B 5.340 +.580 4.760 11350 ---- 5.760B ---- 5.750B 5.650 +.590 5.060 11400 ---- 6.090B ---- 6.090B 5.980 +.610 5.370 11450 ---- 6.430B ---- 6.430B 6.320 +.630 5.690 11500 ---- 6.780B ---- 6.770B 6.670 +.650 6.020 11550 ---- 7.140B ---- 7.130B 7.030 +.670 6.360 11600 ---- 7.510B ---- 7.510B 7.400 +.690 6.710 11700 ---- 8.260B ---- 8.250B 8.150 +.720 7.430 11800 ---- 9.040B ---- 9.030B 8.930 +.750 8.180 11900 ---- 9.850B ---- 9.850B 9.730 +.770 8.960 12000 ---- 10.670B ---- 10.660B 10.560 +.810 9.750 12100 ---- 11.520B ---- 11.520B 11.400 +.830 10.570 3 3 9400 ---- ---- ---- ---- .290 +.060 .230 9500 ---- ---- ---- ---- .350 +.070 .280 9600 ---- ---- ---- ---- .420 +.080 .340 9700 ---- .420B ---- .420B .500 +.100 .400 20 9800 ---- .540B ---- .540B .590 +.110 .480 9850 ---- .590B ---- .590B .640 +.110 .530 9900 ---- .650B ---- .650B .700 +.120 .580 9950 ---- .710B ---- .710B .760 +.130 .630 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .850B ---- .850B .910 +.160 .750 10050 ---- .930B ---- .930B .980 +.160 .820 10100 ---- 1.000B ---- 1.000B 1.060 +.170 .890 10150 ---- 1.090B ---- 1.090B 1.140 +.180 .960 10200 ---- 1.190B ---- 1.190B 1.230 +.180 1.050 10250 ---- 1.290B ---- 1.290B 1.330 +.200 1.130 10300 ---- 1.390B ---- 1.390B 1.430 +.210 1.220 10350 ---- 1.510B ---- 1.510B 1.540 +.220 1.320 10400 ---- 1.630B ---- 1.630B 1.660 +.230 1.430 10450 ---- 1.760B ---- 1.760B 1.780 +.240 1.540 10500 ---- 1.900B ---- 1.900B 1.920 +.260 1.660 10550 ---- 2.050B ---- 2.050B 2.070 +.290 1.780 10600 ---- 2.210B ---- 2.210B 2.220 +.310 1.910 10650 ---- 2.380B ---- 2.380B 2.380 +.320 2.060 10700 ---- 2.550B ---- 2.550B 2.550 +.340 2.210 10750 ---- 2.740B ---- 2.740B 2.720 +.340 2.380 10800 ---- 2.940B ---- 2.930B 2.910 +.360 2.550 10850 ---- 3.150B ---- 3.150B 3.110 +.380 2.730 10900 ---- 3.370B ---- 3.370B 3.320 +.390 2.930 10950 ---- 3.600B ---- 3.600B 3.550 +.420 3.130 11000 ---- 3.850B ---- 3.850B 3.780 +.430 3.350 11050 ---- 4.100B ---- 4.090B 4.030 +.450 3.580 11100 ---- 4.370B ---- 4.370B 4.290 +.480 3.810 11150 ---- 4.640B ---- 4.630B 4.560 +.500 4.060 11200 ---- 4.930B ---- 4.930B 4.850 +.530 4.320 11250 ---- 5.230B ---- 5.220B 5.140 +.540 4.600 11300 ---- 5.540B ---- 5.540B 5.450 +.570 4.880 11350 ---- 5.850B ---- 5.840B 5.770 +.590 5.180 11400 ---- 6.180B ---- 6.180B 6.090 +.600 5.490 11450 ---- 6.520B ---- 6.510B 6.430 +.630 5.800 11500 ---- 6.860B ---- 6.860B 6.780 +.650 6.130 11550 ---- 7.220B ---- 7.220B 7.130 +.660 6.470 11600 ---- 7.580B ---- 7.570B 7.490 +.680 6.810 11700 ---- 8.320B ---- 8.310B 8.240 +.710 7.530 11800 ---- 9.100B ---- 9.100B 9.000 +.730 8.270 11900 ---- 9.890B ---- 9.880B 9.800 +.760 9.040 12000 ---- 10.710B ---- 10.710B 10.610 +.780 9.830 12100 ---- 11.540B ---- 11.530B 11.440 +.800 10.640 9600 ---- ---- ---- ---- .470 +.100 .370 9700 ---- .460B ---- .460B .560 +.110 .450 9800 ---- .610B ---- .610B .660 +.130 .530 9900 ---- .720B ---- .720B .770 +.130 .640 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .950B ---- .950B 1.010 +.170 .840 10050 ---- 1.030B ---- 1.030B 1.090 +.180 .910 10100 ---- 1.110B ---- 1.110B 1.170 +.190 .980 10150 ---- 1.200B ---- 1.200B 1.260 +.200 1.060 10200 ---- 1.290B ---- 1.290B 1.350 +.210 1.140 10250 ---- 1.390B ---- 1.390B 1.450 +.220 1.230 10300 ---- 1.500B ---- 1.500B 1.560 +.230 1.330 10350 ---- 1.620B ---- 1.620B 1.670 +.240 1.430 10400 ---- 1.740B ---- 1.740B 1.790 +.250 1.540 10450 ---- 1.870B ---- 1.870B 1.920 +.270 1.650 10500 ---- 2.010B ---- 2.010B 2.060 +.280 1.780 10550 ---- 2.160B ---- 2.160B 2.210 +.300 1.910 10600 ---- 2.310B ---- 2.310B 2.360 +.320 2.040 10650 ---- 2.480B ---- 2.480B 2.530 +.340 2.190 10700 ---- 2.650B ---- 2.650B 2.700 +.350 2.350 10750 ---- 2.840B ---- 2.840B 2.890 +.380 2.510 10800 ---- 3.040B ---- 3.040B 3.080 +.390 2.690 10850 ---- 3.250B ---- 3.250B 3.280 +.410 2.870 10900 ---- 3.470B ---- 3.470B 3.500 +.440 3.060 10950 ---- 3.700B ---- 3.700B 3.720 +.450 3.270 11000 ---- 3.940B ---- 3.940B 3.950 +.470 3.480 11050 ---- 4.190B ---- 4.180B 4.200 +.490 3.710 11100 ---- 4.460B ---- 4.460B 4.450 +.500 3.950 11150 ---- 4.730B ---- 4.730B 4.720 +.530 4.190 11200 ---- 5.020B ---- 5.020B 5.000 +.550 4.450 11250 ---- 5.310B ---- 5.300B 5.290 +.570 4.720 11300 ---- 5.620B ---- 5.620B 5.590 +.580 5.010 11350 ---- 5.930B ---- 5.920B 5.900 +.600 5.300 11400 ---- 6.250B ---- 6.250B 6.220 +.610 5.610 11450 ---- 6.590B ---- 6.590B 6.560 +.640 5.920 11500 ---- 6.930B ---- 6.930B 6.900 +.660 6.240 11550 ---- 7.280B ---- 7.280B 7.250 +.670 6.580 11600 ---- 7.630B ---- 7.620B 7.600 +.680 6.920 11650 ---- 8.000B ---- 8.000B 7.970 +.700 7.270 11700 ---- 8.370B ---- 8.370B 8.340 +.720 7.620 11750 ---- 8.750B ---- 8.730B 8.720 +.730 7.990 11800 ---- 9.130B ---- 9.120B 9.100 +.740 8.360 11900 ---- 9.910B ---- 9.910B 9.880 +.770 9.110 12000 ---- 10.720B ---- 10.700B 10.680 +.790 9.890 12100 ---- 11.540B ---- 11.540B 11.500 +.810 10.690 12200 ---- 12.380B ---- 12.370B 12.330 +.820 11.510 12300 ---- 13.240B ---- 13.240B 13.180 +.830 12.350 9400 ---- ---- ---- ---- .410 +.100 .310 5 9500 ---- ---- ---- ---- .480 +.110 .370 1 9600 ---- ---- ---- ---- .560 +.120 .440 9700 ---- .590B ---- .590B .650 +.130 .520 9800 ---- .690B ---- .690B .760 +.150 .610 9850 ---- .750B ---- .750B .810 +.150 .660 9900 ---- .810B ---- .810B .880 +.160 .720 9950 ---- .880B ---- .880B .940 +.160 .780 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.200 +.130 1.070 10050 ---- ---- ---- ---- 1.280 +.130 1.150 10100 ---- ---- ---- ---- 1.370 +.140 1.230 10150 ---- ---- ---- ---- 1.470 +.160 1.310 10200 ---- ---- ---- ---- 1.570 +.160 1.410 10250 ---- ---- ---- ---- 1.670 +.170 1.500 10300 ---- ---- ---- ---- 1.780 +.180 1.600 10350 ---- ---- ---- ---- 1.900 +.190 1.710 10400 ---- ---- ---- ---- 2.030 +.200 1.830 10450 ---- ---- ---- ---- 2.160 +.210 1.950 10500 ---- ---- ---- ---- 2.300 +.220 2.080 10550 ---- ---- ---- ---- 2.450 +.230 2.220 10600 ---- ---- ---- ---- 2.610 +.240 2.370 10650 ---- ---- ---- ---- 2.780 +.260 2.520 10700 ---- ---- ---- ---- 2.960 +.270 2.690 10750 ---- ---- ---- ---- 3.150 +.280 2.870 10800 ---- ---- ---- ---- 3.350 +.300 3.050 10850 ---- ---- ---- ---- 3.560 +.310 3.250 10900 ---- ---- ---- ---- 3.780 +.320 3.460 10950 ---- ---- ---- ---- 4.010 +.330 3.680 11000 ---- ---- ---- ---- 4.240 +.340 3.900 11050 ---- ---- ---- ---- 4.490 +.350 4.140 11100 ---- ---- ---- ---- 4.750 +.370 4.380 11150 ---- ---- ---- ---- 5.010 +.380 4.630 11200 ---- ---- ---- ---- 5.290 +.400 4.890 11250 ---- ---- ---- ---- 5.570 +.410 5.160 11300 ---- ---- ---- ---- 5.860 +.420 5.440 11350 ---- ---- ---- ---- 6.150 +.420 5.730 11400 ---- ---- ---- ---- 6.460 +.440 6.020 11450 ---- ---- ---- ---- 6.770 +.450 6.320 11500 ---- ---- ---- ---- 7.100 +.470 6.630 11550 ---- ---- ---- ---- 7.420 +.470 6.950 11600 ---- ---- ---- ---- 7.760 +.490 7.270 11650 ---- ---- ---- ---- 8.100 +.500 7.600 11700 ---- ---- ---- ---- 8.450 +.510 7.940 11750 ---- ---- ---- ---- 8.800 +.520 8.280 11800 ---- ---- ---- ---- 9.160 +.530 8.630 11850 ---- ---- ---- ---- 9.520 +.530 8.990 11900 ---- ---- ---- ---- 9.890 +.550 9.340 12000 ---- ---- ---- ---- 10.640 +.560 10.080 12100 ---- ---- ---- ---- 11.410 +.580 10.830 12200 ---- ---- ---- ---- 12.190 +.600 11.590 12300 ---- ---- ---- ---- 12.990 +.610 12.380 12400 ---- ---- ---- ---- 13.800 +.630 13.170 9500 ---- ---- ---- ---- .590 +.070 .520 9600 ---- ---- ---- ---- .680 +.080 .600 9700 ---- ---- ---- ---- .790 +.090 .700 9800 ---- ---- ---- ---- .910 +.100 .810 9900 ---- ---- ---- ---- 1.050 +.120 .930 9950 ---- ---- ---- ---- 1.120 +.120 1.000 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.320 +.120 1.200 10050 ---- ---- ---- ---- 1.410 +.130 1.280 10100 ---- ---- ---- ---- 1.490 +.130 1.360 10150 ---- ---- ---- ---- 1.590 +.150 1.440 10200 ---- ---- ---- ---- 1.680 +.150 1.530 10250 ---- ---- ---- ---- 1.780 +.160 1.620 10300 ---- ---- ---- ---- 1.890 +.170 1.720 10350 ---- ---- ---- ---- 2.000 +.170 1.830 10400 ---- ---- ---- ---- 2.120 +.180 1.940 10450 ---- ---- ---- ---- 2.250 +.190 2.060 10500 ---- ---- ---- ---- 2.380 +.200 2.180 10550 ---- ---- ---- ---- 2.520 +.210 2.310 10600 ---- ---- ---- ---- 2.670 +.220 2.450 10650 ---- ---- ---- ---- 2.820 +.230 2.590 10700 ---- ---- ---- ---- 2.990 +.250 2.740 10750 ---- ---- ---- ---- 3.160 +.250 2.910 10800 ---- ---- ---- ---- 3.340 +.260 3.080 10850 ---- ---- ---- ---- 3.530 +.270 3.260 10900 ---- ---- ---- ---- 3.740 +.290 3.450 10950 ---- ---- ---- ---- 3.950 +.290 3.660 11000 ---- ---- ---- ---- 4.170 +.300 3.870 11050 ---- ---- ---- ---- 4.410 +.320 4.090 11100 ---- ---- ---- ---- 4.650 +.330 4.320 11150 ---- ---- ---- ---- 4.900 +.340 4.560 11200 ---- ---- ---- ---- 5.160 +.360 4.800 11250 ---- ---- ---- ---- 5.420 +.360 5.060 11300 ---- ---- ---- ---- 5.690 +.370 5.320 11350 ---- ---- ---- ---- 5.980 +.390 5.590 11400 ---- ---- ---- ---- 6.260 +.390 5.870 11450 ---- ---- ---- ---- 6.560 +.410 6.150 11500 ---- ---- ---- ---- 6.860 +.420 6.440 11550 ---- ---- ---- ---- 7.170 +.430 6.740 11600 ---- ---- ---- ---- 7.480 +.440 7.040 11650 ---- ---- ---- ---- 7.800 +.450 7.350 11700 ---- ---- ---- ---- 8.120 +.450 7.670 11750 ---- ---- ---- ---- 8.450 +.460 7.990 11800 ---- ---- ---- ---- 8.790 +.480 8.310 11900 ---- ---- ---- ---- 9.470 +.490 8.980 12000 ---- ---- ---- ---- 10.180 +.510 9.670 12100 ---- ---- ---- ---- 10.900 +.520 10.380 12200 ---- ---- ---- ---- 11.640 +.540 11.100 12300 ---- ---- ---- ---- 12.400 +.560 11.840 9600 ---- ---- ---- ---- .800 +.080 .720 9700 ---- ---- ---- ---- .910 +.090 .820 9800 ---- ---- ---- ---- 1.030 +.100 .930 9900 ---- ---- ---- ---- 1.170 +.110 1.060 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.350 +.110 1.240 10100 ---- ---- ---- ---- 1.530 +.130 1.400 10150 ---- ---- ---- ---- 1.620 +.130 1.490 10200 ---- ---- ---- ---- 1.720 +.140 1.580 10250 ---- ---- ---- ---- 1.820 +.140 1.680 10300 ---- ---- ---- ---- 1.930 +.150 1.780 10350 ---- ---- ---- ---- 2.050 +.170 1.880 10400 ---- ---- ---- ---- 2.160 +.170 1.990 10450 ---- ---- ---- ---- 2.290 +.180 2.110 10500 ---- ---- ---- ---- 2.420 +.190 2.230 10550 ---- ---- ---- ---- 2.550 +.190 2.360 10600 ---- ---- ---- ---- 2.690 +.200 2.490 10650 ---- ---- ---- ---- 2.830 +.210 2.620 10700 ---- ---- ---- ---- 2.990 +.220 2.770 10750 ---- ---- ---- ---- 3.150 +.230 2.920 10800 ---- ---- ---- ---- 3.320 +.240 3.080 10850 ---- ---- ---- ---- 3.500 +.250 3.250 10900 ---- ---- ---- ---- 3.680 +.250 3.430 10950 ---- ---- ---- ---- 3.880 +.260 3.620 11000 ---- ---- ---- ---- 4.090 +.270 3.820 11050 ---- ---- ---- ---- 4.310 +.280 4.030 11100 ---- ---- ---- ---- 4.540 +.290 4.250 11150 ---- ---- ---- ---- 4.780 +.310 4.470 11200 ---- ---- ---- ---- 5.020 +.310 4.710 11250 ---- ---- ---- ---- 5.270 +.320 4.950 11300 ---- ---- ---- ---- 5.530 +.330 5.200 11350 ---- ---- ---- ---- 5.790 +.340 5.450 11400 ---- ---- ---- ---- 6.070 +.360 5.710 11450 ---- ---- ---- ---- 6.350 +.360 5.990 11500 ---- ---- ---- ---- 6.640 +.380 6.260 11550 ---- ---- ---- ---- 6.930 +.380 6.550 11600 ---- ---- ---- ---- 7.230 +.390 6.840 11650 ---- ---- ---- ---- 7.540 +.400 7.140 11700 ---- ---- ---- ---- 7.860 +.410 7.450 11750 ---- ---- ---- ---- 8.180 +.420 7.760 11800 ---- ---- ---- ---- 8.510 +.430 8.080 11850 ---- ---- ---- ---- 8.840 +.430 8.410 11900 ---- ---- ---- ---- 9.180 +.440 8.740 12000 ---- ---- ---- ---- 9.860 +.450 9.410 12100 ---- ---- ---- ---- 10.570 +.470 10.100 12200 ---- ---- ---- ---- 11.290 +.480 10.810 12300 ---- ---- ---- ---- 12.030 +.500 11.530 9700 ---- ---- ---- ---- .920 +.080 .840 9800 ---- ---- ---- ---- 1.050 +.090 .960 9900 ---- ---- ---- ---- 1.190 +.100 1.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 303 6435 ECE NOV 22 17 EVNT OPT ON EC SYN CALL 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 15.00A 20.00 UNCH ---- 1032 ---- ---- ---- 10.75A 20.00 UNCH ---- 1035 ---- ---- ---- 6.50A 20.00 UNCH ---- 1037 ---- ---- ---- 3.00A 20.00 UNCH ---- 1040 ---- ---- ---- .75A .00 UNCH ---- 1042 9.50 9.75B .50A .50A .00 UNCH 1 ---- 1045 1.00 1.00 .50A .50A .00 UNCH 1 ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE NOV 22 17 EVNT OPT ON EC SYN PUT 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 4.00 9.25B .50A 9.25B .00 UNCH 2 ---- 1035 6.00 13.50B .50A 12.00B .00 UNCH 2 ---- 1037 6.75 17.00B 1.00A 1.00A .00 UNCH 1 ---- 1040 8.75 19.25B 7.00A 19.25B 20.00 UNCH 2 ---- 1042 12.00 19.50B 10.25A 10.25A 20.00 UNCH 1 ---- 1045 15.50 19.50B 13.50A 13.50A 20.00 UNCH 1 ---- 1047 ---- ---- ---- 16.00A 20.00 UNCH ---- 1050 ---- ---- ---- 18.00A 20.00 UNCH ---- 1052 ---- ---- ---- 19.25A 20.00 UNCH ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 *** END OF REPORT ***