FINAL PRE-CLEARING PRICES AS OF 11/18/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0AU TEST 6A/AD FUTURE SEP23 .0100 .0100 .0100 .0100 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8949 .8983B .8949 .8936A .8940 +.0023 4 .8917 43 29 MAR23 ---- .8989B ---- .8989B .8957 +.0022 .8935 JUN23 ---- ---- ---- ---- .8974 +.0021 .8953 SEP23 ---- ---- ---- ---- .8984 +.0021 .8963 DEC23 ---- ---- ---- ---- .8984 +.0021 .8963 MAR24 ---- ---- ---- ---- .8975 +.0020 .8955 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 43 29 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66930 .67360 .66665 .66785 .66810 -.00100 69960 .66910 100452 156405 JAN23 .67235 .67445B .66765A .66765A .66900 -.00100 9 .67000 30 59 FEB23 .67425 .67520B .66845A .67210B .66980 -.00095 2 .67075 MAR23 .67180 .67595B .66920A .67000B .67050 -.00100 99 .67150 110 3483 APR23 ---- ---- ---- ---- .67145 -.00100 .67245 JUN23 .67740 .67830B .67210A .67210A .67295 -.00100 14 .67395 2 95 SEP23 ---- .68005B .67385A .68005B .67495 -.00090 .67585 43 DEC23 ---- .68125B .67530A .68125B .67615 -.00085 .67700 44 MAR24 ---- ---- ---- ---- .67655 -.00080 .67735 JUN24 ---- ---- ---- ---- .67695 -.00070 .67765 SEP24 ---- ---- ---- ---- .67735 -.00065 .67800 DEC24 ---- ---- ---- ---- .67735 -.00050 .67785 MAR25 ---- ---- ---- ---- .67610 -.00040 .67650 JUN25 ---- ---- ---- ---- .67490 -.00025 .67515 SEP25 ---- ---- ---- ---- .67370 -.00010 .67380 DEC25 ---- ---- ---- ---- .67245 UNCH .67245 MAR26 ---- ---- ---- ---- .67125 +.00015 .67110 JUN26 ---- ---- ---- ---- .67005 +.00030 .66975 SEP26 ---- ---- ---- ---- .66880 +.00040 .66840 DEC26 ---- ---- ---- ---- .66760 +.00060 .66700 MAR27 ---- ---- ---- ---- .66640 +.00075 .66565 JUN27 ---- ---- ---- ---- .66515 +.00085 .66430 SEP27 ---- ---- ---- ---- .66395 +.00100 .66295 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70084 100594 160129 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.62 93.85B 93.01 93.28A 93.48 -.02 32 93.50 66 929 MAR23 ---- 92.91B 92.35A 92.91B 92.68 -.01 92.69 JUN23 ---- ---- ---- ---- 91.72 -.02 91.74 SEP23 ---- ---- ---- ---- 90.71 -.01 90.72 DEC23 ---- ---- ---- ---- 89.72 UNCH 89.72 MAR24 ---- ---- ---- ---- 88.75 -.01 88.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 66 929 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0903 1.0904 1.0842A 1.0842A 1.0850 -.0075 6 1.0925 14 8645 MAR23 ---- ---- 1.0881A 1.0881A 1.0872 -.0075 1.0947 JUN23 ---- ---- ---- ---- 1.0905 -.0075 1.0980 SEP23 ---- ---- ---- ---- 1.0934 -.0073 1.1007 DEC23 ---- ---- ---- ---- 1.0956 -.0073 1.1029 MAR24 ---- ---- ---- ---- 1.0976 -.0072 1.1048 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 14 8645 NB CME BRITISH POUND FUTURES DEC22 1.1876 1.1960 1.1866 1.1891 1.1900 +.0040 77886 1.1860 100572 220085 JAN23 1.1902 1.1975B 1.1900 1.1924B 1.1916 +.0040 56 1.1876 38 1303 FEB23 ---- 1.1979B ---- 1.1979B 1.1924 +.0040 1.1884 1 79 MAR23 1.1921 1.1989 1.1918 1.1920 1.1931 +.0040 139 1.1891 301 2444 APR23 ---- 1.1935B ---- 1.1935B 1.1940 +.0041 1.1899 JUN23 1.1950 1.2008B 1.1950 1.2008B 1.1954 +.0041 5 1.1913 171 SEP23 1.1995 1.2021B 1.1995 1.1996B 1.1973 +.0042 1 1.1931 6 330 DEC23 1.1980 1.2034B 1.1977A 1.2034B 1.1985 +.0045 5 1.1940 200 MAR24 ---- ---- ---- ---- 1.1987 +.0047 1.1940 JUN24 ---- ---- ---- ---- 1.1988 +.0047 1.1941 SEP24 ---- ---- ---- ---- 1.1990 +.0049 1.1941 DEC24 ---- ---- ---- ---- 1.1990 +.0049 1.1941 MAR25 ---- ---- ---- ---- 1.1987 +.0048 1.1939 JUN25 ---- ---- ---- ---- 1.1984 +.0047 1.1937 SEP25 ---- ---- ---- ---- 1.1980 +.0045 1.1935 DEC25 ---- ---- ---- ---- 1.1977 +.0044 1.1933 MAR26 ---- ---- ---- ---- 1.1974 +.0043 1.1931 JUN26 ---- ---- ---- ---- 1.1971 +.0042 1.1929 SEP26 ---- ---- ---- ---- 1.1968 +.0042 1.1926 DEC26 ---- ---- ---- ---- 1.1964 +.0040 1.1924 MAR27 ---- ---- ---- ---- 1.1961 +.0039 1.1922 JUN27 ---- ---- ---- ---- 1.1958 +.0038 1.1920 SEP27 ---- ---- ---- ---- 1.1955 +.0037 1.1918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78092 100918 224612 BR CME BRAZILIAN REAL FUTURES DEC22 .18315 .18710 .18315 .18435 .18540 +.00255 14652 .18285 33731 29164 JAN23 .18305 .18590 .18305 .18450 .18430 +.00255 434 .18175 346 686 FEB23 ---- .18235B ---- .18235B .18345 +.00275 .18070 2 MAR23 ---- .18050B ---- .18050B .18250 +.00265 .17985 APR23 ---- ---- ---- ---- .18145 +.00270 .17875 MAY23 ---- ---- ---- ---- .18045 +.00260 .17785 JUN23 ---- ---- ---- ---- .17930 +.00260 .17670 JLY23 ---- ---- ---- ---- .17815 +.00250 .17565 AUG23 ---- ---- ---- ---- .17700 +.00245 .17455 SEP23 ---- ---- ---- ---- .17585 +.00240 .17345 OCT23 ---- ---- ---- ---- .17485 +.00240 .17245 NOV23 ---- ---- ---- ---- .17370 +.00230 .17140 DEC23 ---- ---- ---- ---- .17265 +.00225 .17040 JAN24 ---- ---- ---- ---- .17160 +.00225 .16935 FEB24 ---- ---- ---- ---- .17040 +.00220 .16820 MAR24 ---- ---- ---- ---- .16940 +.00220 .16720 APR24 ---- ---- ---- ---- .16840 +.00215 .16625 MAY24 ---- ---- ---- ---- .16730 +.00215 .16515 JUN24 ---- ---- ---- ---- .16625 +.00210 .16415 JLY24 ---- ---- ---- ---- .16530 +.00210 .16320 AUG24 ---- ---- ---- ---- .16420 +.00205 .16215 SEP24 ---- ---- ---- ---- .16320 +.00200 .16120 OCT24 ---- ---- ---- ---- .16220 +.00200 .16020 NOV24 ---- ---- ---- ---- .16120 +.00195 .15925 DEC24 ---- ---- ---- ---- .16030 +.00195 .15835 JAN25 ---- ---- ---- ---- .15930 +.00190 .15740 FEB25 ---- ---- ---- ---- .15835 +.00190 .15645 MAR25 ---- ---- ---- ---- .15750 +.00185 .15565 APR25 ---- ---- ---- ---- .15655 +.00185 .15470 MAY25 ---- ---- ---- ---- .15570 +.00185 .15385 JUN25 ---- ---- ---- ---- .15480 +.00180 .15300 JLY25 ---- ---- ---- ---- .15390 +.00180 .15210 AUG25 ---- ---- ---- ---- .15300 +.00175 .15125 SEP25 ---- ---- ---- ---- .15220 +.00175 .15045 OCT25 ---- ---- ---- ---- .15130 +.00175 .14955 NOV25 ---- ---- ---- ---- .15040 +.00170 .14870 DEC25 ---- ---- ---- ---- .14965 +.00170 .14795 JAN26 ---- ---- ---- ---- .14875 +.00165 .14710 FEB26 ---- ---- ---- ---- .14795 +.00165 .14630 MAR26 ---- ---- ---- ---- .14720 +.00165 .14555 APR26 ---- ---- ---- ---- .14635 +.00160 .14475 MAY26 ---- ---- ---- ---- .14560 +.00160 .14400 JUN26 ---- ---- ---- ---- .14485 +.00160 .14325 JLY26 ---- ---- ---- ---- .14400 +.00155 .14245 AUG26 ---- ---- ---- ---- .14325 +.00155 .14170 SEP26 ---- ---- ---- ---- .14245 +.00150 .14095 OCT26 ---- ---- ---- ---- .14175 +.00155 .14020 NOV26 ---- ---- ---- ---- .14100 +.00150 .13950 DEC26 ---- ---- ---- ---- .14025 +.00150 .13875 JAN27 ---- ---- ---- ---- .13950 +.00145 .13805 FEB27 ---- ---- ---- ---- .13880 +.00140 .13740 MAR27 ---- ---- ---- ---- .13815 +.00140 .13675 APR27 ---- ---- ---- ---- .13740 +.00140 .13600 MAY27 ---- ---- ---- ---- .13670 +.00140 .13530 JUN27 ---- ---- ---- ---- .13610 +.00140 .13470 JLY27 ---- ---- ---- ---- .13535 +.00140 .13395 AUG27 ---- ---- ---- ---- .13465 +.00135 .13330 SEP27 ---- ---- ---- ---- .13395 +.00135 .13260 OCT27 ---- ---- ---- ---- .13330 +.00130 .13200 NOV27 ---- ---- ---- ---- .13270 +.00135 .13135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15086 34077 29852 CD CANADIAN DOLLAR FUTURES DEC22 .75050 .75195 .74575 .74700 .74730 -.00305 61716 .75035 75614 133026 JAN23 .75185 .75255B .74650A .74650A .74795 -.00305 2 .75100 11 60 FEB23 ---- .75280B .74680A .75280B .74820 -.00305 .75125 6 MAR23 .75155 .75320 .74715A .74825A .74855 -.00300 103 .75155 251 4199 APR23 ---- ---- ---- ---- .74905 -.00290 .75195 JUN23 .75275 .75400B .74885A .74885A .74990 -.00285 84 .75275 45 917 SEP23 .75075 .75490B .75010A .75010A .75130 -.00275 3 .75405 3 213 DEC23 .75205 .75590B .75155A .75275B .75265 -.00265 2 .75530 128 MAR24 ---- .75735B .75295A .75735B .75380 -.00260 .75640 JUN24 ---- ---- ---- ---- .75500 -.00250 .75750 SEP24 ---- ---- ---- ---- .75620 -.00240 .75860 DEC24 ---- ---- ---- ---- .75725 -.00230 .75955 MAR25 ---- ---- ---- ---- .75795 -.00225 .76020 JUN25 ---- ---- ---- ---- .75860 -.00220 .76080 SEP25 ---- ---- ---- ---- .75930 -.00215 .76145 DEC25 ---- ---- ---- ---- .76000 -.00210 .76210 MAR26 ---- ---- ---- ---- .76070 -.00200 .76270 JUN26 ---- ---- ---- ---- .76140 -.00195 .76335 SEP26 ---- ---- ---- ---- .76210 -.00190 .76400 DEC26 ---- ---- ---- ---- .76280 -.00185 .76465 MAR27 ---- ---- ---- ---- .76350 -.00175 .76525 JUN27 ---- ---- ---- ---- .76420 -.00170 .76590 SEP27 ---- ---- ---- ---- .76490 -.00165 .76655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61910 75924 138549 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 942.95 +21.38 921.57 JAN23 ---- ---- ---- ---- 947.42 +21.32 926.10 FEB23 ---- ---- ---- ---- 951.84 +21.61 930.23 MAR23 ---- ---- ---- ---- 955.57 +21.60 933.97 APR23 ---- ---- ---- ---- 959.79 +21.53 938.26 MAY23 ---- ---- ---- ---- 963.58 +21.43 942.15 JUN23 ---- ---- ---- ---- 967.31 +21.42 945.89 JLY23 ---- ---- ---- ---- 968.71 +21.11 947.60 AUG23 ---- ---- ---- ---- 970.21 +20.90 949.31 SEP23 ---- ---- ---- ---- 971.35 +20.87 950.48 OCT23 ---- ---- ---- ---- 971.82 +21.16 950.66 NOV23 ---- ---- ---- ---- 972.29 +21.45 950.84 DEC23 ---- ---- ---- ---- 972.67 +21.56 951.11 MAR24 ---- ---- ---- ---- 973.71 +21.42 952.29 JUN24 ---- ---- ---- ---- 974.75 +21.19 953.56 SEP24 ---- ---- ---- ---- 975.80 +21.05 954.75 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 10605 -246 10851 JAN23 ---- ---- ---- ---- 10555 -243 10798 FEB23 ---- ---- ---- ---- 10506 -244 10750 MAR23 ---- ---- ---- ---- 10465 -242 10707 APR23 ---- ---- ---- ---- 10419 -239 10658 MAY23 ---- ---- ---- ---- 10378 -236 10614 JUN23 ---- ---- ---- ---- 10338 -234 10572 JLY23 ---- ---- ---- ---- 10323 -230 10553 AUG23 ---- ---- ---- ---- 10307 -227 10534 SEP23 ---- ---- ---- ---- 10295 -226 10521 OCT23 ---- ---- ---- ---- 10290 -229 10519 NOV23 ---- ---- ---- ---- 10285 -232 10517 DEC23 ---- ---- ---- ---- 10281 -233 10514 MAR24 ---- ---- ---- ---- 10270 -231 10501 JUN24 ---- ---- ---- ---- 10259 -228 10487 SEP24 ---- ---- ---- ---- 10248 -226 10474 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 104.89 105.01B 104.04A 104.57B 104.56 -.29 4 104.85 2 60 MAR23 ---- ---- 103.14A 103.14A 103.47 -.27 103.74 JUN23 ---- ---- ---- ---- 102.21 -.25 102.46 SEP23 ---- ---- ---- ---- 100.97 -.25 101.22 DEC23 ---- ---- ---- ---- 99.87 -.23 100.10 MAR24 ---- ---- ---- ---- 98.88 -.24 99.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 60 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42512B 42352A 42512B 42316 -70 42386 22 MAR23 ---- ---- ---- ---- 42178 -72 42250 JUN23 ---- ---- ---- ---- 42010 -78 42088 SEP23 ---- ---- ---- ---- 41898 -76 41974 DEC23 ---- ---- ---- ---- 41824 -90 41914 MAR24 ---- ---- ---- ---- 41808 -90 41898 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.1332 7.1454B 7.1022 7.1136B 7.1114 -.0275 636 7.1389 722 8217 JAN23 7.1175 7.1327B 7.0895A 7.0978A 7.0980 -.0271 50 7.1251 127 216 FEB23 ---- 7.1191B 7.0763A 7.1191B 7.0840 -.0268 7.1108 46 51 MAR23 7.0899 7.1058B 7.0596A 7.0630A 7.0717 -.0257 23 7.0974 79 851 APR23 ---- ---- 7.0509A 7.0509A 7.0517 -.0278 7.0795 MAY23 ---- ---- ---- ---- 7.0374 -.0283 7.0657 JUN23 7.0551 7.0551 7.0150A 7.0150A 7.0214 -.0280 1 7.0494 3 189 JLY23 ---- ---- ---- ---- 7.0089 -.0277 7.0366 AUG23 ---- ---- ---- ---- 6.9965 -.0272 7.0237 SEP23 ---- ---- ---- ---- 6.9813 -.0272 7.0085 OCT23 ---- ---- ---- ---- 6.9693 -.0271 6.9964 NOV23 ---- ---- ---- ---- 6.9573 -.0271 6.9844 DEC23 ---- ---- ---- ---- 6.9423 -.0271 6.9694 MAR24 ---- ---- ---- ---- 6.9032 -.0271 6.9303 JUN24 ---- ---- ---- ---- 6.8641 -.0272 6.8913 SEP24 ---- ---- ---- ---- 6.8251 -.0271 6.8522 DEC24 ---- ---- ---- ---- 6.7860 -.0271 6.8131 MAR25 ---- ---- ---- ---- 6.7469 -.0271 6.7740 JUN25 ---- ---- ---- ---- 6.7079 -.0271 6.7350 SEP25 ---- ---- ---- ---- 6.6688 -.0271 6.6959 DEC25 ---- ---- ---- ---- 6.6297 -.0271 6.6568 TOTAL EST.VOL VOLUME OPEN INT TOTAL 710 977 9524 E7 CME E-MINI EURO FX FUTURES DEC22 1.03870 1.04180 1.03360 1.03450 1.03500 -.00370 5918 1.03870 7406 12621 MAR23 1.04760 1.04870 1.04080 1.04200B 1.04220 -.00370 69 1.04590 65 416 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5987 7471 13037 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5506 1.5528B 1.5444A 1.5480A 1.5492 -.0032 199 1.5524 116 2932 MAR23 ---- ---- 1.5506A 1.5506A 1.5544 -.0031 1.5575 1 JUN23 ---- ---- ---- ---- 1.5590 -.0031 1.5621 SEP23 ---- ---- ---- ---- 1.5639 -.0029 1.5668 DEC23 ---- ---- ---- ---- 1.5695 -.0027 1.5722 MAR24 ---- ---- ---- ---- 1.5756 -.0025 1.5781 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 116 2933 EC CME EURO FX FUTURES DEC22 1.03880 1.04180 1.03355 1.03410 1.03500 -.00370 148315 1.03870 182882 657535 JAN23 1.04190 1.04470B 1.03660A 1.03790B 1.03805 -.00365 1076 1.04170 639 866 FEB23 1.04215 1.04675B 1.03870A 1.04440B 1.04015 -.00365 483 1.04380 180 1254 MAR23 1.04605 1.04880B 1.04080A 1.04165A 1.04220 -.00365 2169 1.04585 1363 12169 APR23 ---- ---- 1.04830A 1.04830A 1.04475 -.00365 1.04840 JUN23 1.05420 1.05570B 1.04835A 1.04835A 1.04910 -.00370 68 1.05280 18 5865 SEP23 1.06015 1.06175B 1.05465A 1.05465A 1.05555 -.00340 1 1.05895 101 526 DEC23 1.06310 1.06720B 1.06120A 1.06650B 1.06120 -.00320 4 1.06440 1 813 MAR24 ---- 1.07270B 1.06735A 1.07270B 1.06595 -.00295 1.06890 2 4 JUN24 ---- ---- ---- ---- 1.07070 -.00270 1.07340 SEP24 ---- ---- ---- ---- 1.07540 -.00250 1.07790 DEC24 ---- ---- ---- ---- 1.07965 -.00225 1.08190 MAR25 ---- ---- ---- ---- 1.08250 -.00215 1.08465 JUN25 ---- ---- ---- ---- 1.08535 -.00210 1.08745 SEP25 ---- ---- ---- ---- 1.08820 -.00200 1.09020 DEC25 ---- ---- ---- ---- 1.09105 -.00195 1.09300 MAR26 ---- ---- ---- ---- 1.09390 -.00185 1.09575 JUN26 ---- ---- ---- ---- 1.09675 -.00180 1.09855 SEP26 ---- ---- ---- ---- 1.09960 -.00170 1.10130 DEC26 ---- ---- ---- ---- 1.10245 -.00160 1.10405 MAR27 ---- ---- ---- ---- 1.10530 -.00155 1.10685 JUN27 ---- ---- ---- ---- 1.10815 -.00145 1.10960 SEP27 ---- ---- ---- ---- 1.11100 -.00140 1.11240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152116 185186 679032 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3834 1.3901B 1.3822A 1.3837A 1.3850 +.0007 22 1.3843 174 3894 MAR23 ---- 1.3967B 1.3908A 1.3967B 1.3923 +.0007 1.3916 JUN23 ---- ---- ---- ---- 1.3990 +.0004 1.3986 SEP23 ---- ---- ---- ---- 1.4050 +.0007 1.4043 DEC23 ---- ---- ---- ---- 1.4100 +.0008 1.4092 MAR24 ---- ---- ---- ---- 1.4141 +.0010 1.4131 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 174 3894 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- 40824B ---- 40824B 40886 +80 40806 MAR23 ---- ---- ---- ---- 40470 +72 40398 JUN23 ---- ---- ---- ---- 40044 +66 39978 SEP23 ---- ---- ---- ---- 39694 +56 39638 DEC23 ---- ---- ---- ---- 39412 +34 39378 MAR24 ---- ---- ---- ---- 39222 +24 39198 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24334B 24032A 24334B 24340 +306 24034 1 MAR23 ---- ---- ---- ---- 23720 +364 23356 JUN23 ---- ---- ---- ---- 23048 +378 22670 SEP23 ---- ---- ---- ---- 22492 +402 22090 DEC23 ---- ---- ---- ---- 22016 +420 21596 MAR24 ---- ---- ---- ---- 21608 +380 21228 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.503 10.555B 10.484A 10.551B 10.542 +.0330 33 10.509 3 3359 MAR23 ---- 10.582B 10.529A 10.529A 10.580 +.0335 10.547 JUN23 ---- ---- ---- ---- 10.609 +.0345 10.574 SEP23 ---- ---- ---- ---- 10.629 +.0385 10.590 DEC23 ---- ---- ---- ---- 10.648 +.0390 10.609 MAR24 ---- ---- ---- ---- 10.672 +.0450 10.627 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 3 3359 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21184B ---- .21184B .21174 +.00028 .21146 1 81 MAR23 ---- ---- ---- ---- .20732 +.00058 .20674 JUN23 ---- ---- ---- ---- .20394 +.00062 .20332 SEP23 ---- ---- ---- ---- .20082 +.00050 .20032 DEC23 ---- ---- ---- ---- .19796 +.00042 .19754 MAR24 ---- ---- ---- ---- .19556 +.00064 .19492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.995 11.014B 10.975A 10.986A 10.986 -.0240 5 11.010 8 1428 MAR23 ---- 11.006B 10.984A 10.984A 10.988 -.0140 11.002 JUN23 ---- ---- ---- ---- 11.004 -.0235 11.027 SEP23 ---- ---- ---- ---- 11.019 -.0215 11.041 DEC23 ---- ---- ---- ---- 11.032 -.0230 11.055 MAR24 ---- ---- ---- ---- 11.048 -.0200 11.068 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 1428 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25278B 24940A 25278B 25192 +228 24964 3 MAR23 ---- ---- ---- ---- 24722 +296 24426 JUN23 ---- ---- ---- ---- 24180 +314 23866 SEP23 ---- ---- ---- ---- 23742 +350 23392 DEC23 ---- ---- ---- ---- 23364 +378 22986 MAR24 ---- ---- ---- ---- 23032 +342 22690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .28938B .28816A .28938B .28812 -52 .28864 18 MAR23 ---- ---- ---- ---- .29074 -55 .29129 JUN23 ---- ---- ---- ---- .29293 -57 .29350 SEP23 ---- ---- ---- ---- .29495 -55 .29550 DEC23 ---- ---- ---- ---- .29674 -54 .29728 MAR24 ---- ---- ---- ---- .29861 -55 .29916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 71550 71850B 71430A 71440 71470 -100 268 71570 217 4582 MAR23 72320 72690B 72320 72340B 72350 -100 1 72450 3 60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269 220 4642 JY CME JAPANESE YEN FUTURES DEC22 71525 71855 71415 71435 71470 -95 87009 71565 108105 225043 JAN23 71885 72175B 71745A 71775A 71790 -100 218 71890 21 254 FEB23 ---- 72440B 72015A 72015A 72060 -100 72160 100 MAR23 72380 72730B 72300A 72340 72345 -100 377 72445 222 3708 APR23 ---- ---- ---- ---- 72720 -100 72820 JUN23 ---- 73765B 73425A 73765B 73370 -95 73465 7 297 SEP23 ---- 74750B 74435A 74435A 74405 -90 74495 55 DEC23 ---- 75740B 75430A 75740B 75365 -90 75455 80 MAR24 ---- ---- ---- ---- 76230 -80 76310 JUN24 ---- ---- ---- ---- 77115 -70 77185 SEP24 ---- ---- ---- ---- 78020 -60 78080 DEC24 ---- ---- ---- ---- 78885 -45 78930 MAR25 ---- ---- ---- ---- 79575 -35 79610 JUN25 ---- ---- ---- ---- 80280 -20 80300 SEP25 ---- ---- ---- ---- 80995 -10 81005 DEC25 ---- ---- ---- ---- 81725 UNCH 81725 MAR26 ---- ---- ---- ---- 82470 +15 82455 JUN26 ---- ---- ---- ---- 83225 +25 83200 SEP26 ---- ---- ---- ---- 83995 +40 83955 DEC26 ---- ---- ---- ---- 84780 +55 84725 MAR27 ---- ---- ---- ---- 85580 +70 85510 JUN27 ---- ---- ---- ---- 86395 +85 86310 SEP27 ---- ---- ---- ---- 87230 +105 87125 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87604 108355 229537 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7476 7486B 7459 7486B 7463 +33 11 7430 155 JAN23 ---- ---- ---- ---- 7477 +34 7443 FEB23 ---- ---- ---- ---- 7487 +34 7453 MAR23 ---- ---- ---- ---- 7498 +34 7464 APR23 ---- ---- ---- ---- 7513 +36 7477 MAY23 ---- ---- ---- ---- 7525 +36 7489 JUN23 ---- ---- ---- ---- 7537 +35 7502 JLY23 ---- ---- ---- ---- 7545 +33 7512 AUG23 ---- ---- ---- ---- 7553 +32 7521 SEP23 ---- ---- ---- ---- 7568 +34 7534 OCT23 ---- ---- ---- ---- 7581 +37 7544 NOV23 ---- ---- ---- ---- 7595 +42 7553 DEC23 ---- ---- ---- ---- 7611 +47 7564 MAR24 ---- ---- ---- ---- 7654 +59 7595 JUN24 ---- ---- ---- ---- 7698 +73 7625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 155 M6A Micro AUD/USD Futures DEC22 .6694 .6736 .6668 .6677 .6681 -.0010 9249 .6691 12129 4638 MAR23 .6720 .6759B .6694A .6705B .6705 -.0010 52 .6715 121 613 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9301 12250 5251 M6B Micro GBP/USD Futures DEC22 1.1873 1.1960 1.1865 1.1890 1.1900 +.0040 4345 1.1860 5755 4263 MAR23 1.1908 1.1989B 1.1908 1.1935B 1.1931 +.0040 87 1.1891 88 1210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4432 5843 5473 M6C Micro USD/CAD Futures DEC22 1.3368 1.3407B 1.3310A 1.3407B 1.3382 +.0055 1 1.3327 1 37 MAR23 ---- 1.3349B ---- 1.3349B 1.3359 +.0053 1.3306 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 37 M6E Micro EUR/USD Futures DEC22 1.03880 1.04180 1.03360 1.03450 1.03500 -.00370 26464 1.03870 33113 16633 MAR23 1.04660 1.04870 1.04100 1.04140 1.04220 -.00370 1849 1.04590 2411 8528 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28313 35524 25161 M6J Micro USD/JPY Futures DEC22 139.38 139.86B 139.34A 139.79B 139.92 +.19 18 139.73 15 105 MAR23 ---- ---- 137.87A 137.87A 138.23 +.19 138.04 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 16 115 M6S Micro USD/CHF Futures DEC22 .9513 .9516B .9470A .9511B .9506 +.0017 2 .9489 1 15 MAR23 ---- .9392B ---- .9392B .9405 +.0016 .9389 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 15 MCD Micro CAD/USD Futures DEC22 .75050 .75200 .74580 .74720 .74730 -.00310 2791 .75040 3505 3474 MAR23 .75300 .75300 .74710 .74850A .74860 -.00300 54 .75160 58 306 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2845 3563 3780 MIR Micro INR/USD Futures NOV22 122.41 122.64 122.28 122.64 122.52 +.10 24 122.42 20 86 DEC22 122.08 122.30 122.02A 122.26A 122.22 +.18 2 122.04 1 1 JAN23 ---- 121.86B 121.70A 121.86B 121.90 +.19 121.71 FEB23 ---- ---- ---- ---- 121.65 +.25 121.40 MAR23 ---- ---- ---- ---- 121.29 +.23 121.06 APR23 ---- ---- ---- ---- 120.97 +.21 120.76 MAY23 ---- ---- ---- ---- 120.62 +.18 120.44 JUN23 ---- ---- ---- ---- 120.40 +.17 120.23 JLY23 ---- ---- ---- ---- 120.17 +.14 120.03 AUG23 ---- ---- ---- ---- 119.90 +.12 119.78 SEP23 ---- ---- ---- ---- 119.70 +.13 119.57 OCT23 ---- ---- ---- ---- 119.47 +.13 119.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 21 87 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1114 -.0275 7.1389 JAN23 ---- ---- ---- ---- 7.0980 -.0271 7.1251 FEB23 ---- ---- ---- ---- 7.0840 -.0268 7.1108 MAR23 ---- ---- ---- ---- 7.0717 -.0257 7.0974 APR23 ---- ---- ---- ---- 7.0517 -.0278 7.0795 MAY23 ---- ---- ---- ---- 7.0374 -.0283 7.0657 JUN23 ---- ---- ---- ---- 7.0214 -.0280 7.0494 JLY23 ---- ---- ---- ---- 7.0089 -.0277 7.0366 AUG23 ---- ---- ---- ---- 6.9965 -.0272 7.0237 SEP23 ---- ---- ---- ---- 6.9813 -.0272 7.0085 OCT23 ---- ---- ---- ---- 6.9693 -.0271 6.9964 NOV23 ---- ---- ---- ---- 6.9573 -.0271 6.9844 MP CME MEXICAN PESO FUTURES DEC22 5123 5133 5092 5116 5118 -7 43802 5125 46702 299831 JAN23 5112 5112 5076A 5092B 5095 -7 2 5102 1 55 FEB23 ---- ---- 5050A 5050A 5066 -8 5074 2 MAR23 5036 5054B 5017A 5035A 5040 -7 9 5047 27 111 APR23 ---- ---- ---- ---- 5006 -8 5014 MAY23 ---- ---- ---- ---- 4979 -8 4987 JUN23 ---- ---- 4930A 4930A 4949 -9 4958 JLY23 ---- ---- ---- ---- 4921 -9 4930 AUG23 ---- ---- ---- ---- 4896 -9 4905 SEP23 ---- ---- ---- ---- 4865 -10 4875 OCT23 ---- ---- ---- ---- 4842 -9 4851 NOV23 ---- ---- ---- ---- 4818 -9 4827 DEC23 ---- ---- ---- ---- 4794 -10 4804 MAR24 ---- ---- ---- ---- 4737 -12 4749 JUN24 ---- ---- ---- ---- 4682 -13 4695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43813 46730 299999 MSF Micro CHF/USD Futures DEC22 1.0539 1.0560B 1.0506 1.0510 1.0520 -.0019 433 1.0539 751 1213 MAR23 1.0662 1.0663B 1.0616 1.0628A 1.0633 -.0018 9 1.0651 1 986 TOTAL EST.VOL VOLUME OPEN INT TOTAL 442 752 2199 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61255 .62090 .61255 .61535 .61575 +.00330 20426 .61245 27461 41019 MAR23 .61455 .62130B .61455 .62130B .61670 +.00330 3 .61340 3 74 JUN23 ---- .62125B ---- .62125B .61710 +.00330 .61380 6 SEP23 ---- ---- ---- ---- .61730 +.00330 .61400 DEC23 ---- ---- ---- ---- .61715 +.00330 .61385 1 MAR24 ---- ---- ---- ---- .61640 +.00330 .61310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20429 27464 41100 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9912 9930B 9808A 9811A 9818 -66 100 9884 59 778 MAR23 ---- 9952B 9856A 9952B 9850 -66 9916 JUN23 ---- ---- ---- ---- 9889 -67 9956 SEP23 ---- ---- ---- ---- 9931 -68 9999 DEC23 ---- ---- ---- ---- 9966 -67 .10033 MAR24 ---- ---- ---- ---- 9988 -70 .10058 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 59 778 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 166.01 166.89 165.73A 166.54B 166.50 +.78 61 165.72 59 1720 MAR23 ---- 165.04B ---- 165.04B 164.92 +.78 164.14 JUN23 ---- ---- ---- ---- 162.93 +.77 162.16 SEP23 ---- ---- ---- ---- 160.92 +.76 160.16 DEC23 ---- ---- ---- ---- 159.03 +.79 158.24 MAR24 ---- ---- ---- ---- 157.25 +.78 156.47 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 59 1720 PLZ CME POLISH ZLOTY FUTURES DEC22 .21964 .22046B .21880A .21922A .21916 -.00048 149 .21964 113 546 MAR23 ---- ---- ---- ---- .21606 -.00016 .21622 JUN23 ---- ---- ---- ---- .21396 -.00010 .21406 SEP23 ---- ---- ---- ---- .21198 -.00014 .21212 DEC23 ---- ---- ---- ---- .21008 -.00018 .21026 MAR24 ---- ---- ---- ---- .20846 +.00010 .20836 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 113 546 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1330 1.1339B 1.1325 1.1329B 1.1312 +.0058 9 1.1254 4 2823 MAR23 ---- 1.1226B ---- 1.1226B 1.1221 +.0057 1.1164 JUN23 ---- ---- ---- ---- 1.1117 +.0056 1.1061 SEP23 ---- ---- ---- ---- 1.1014 +.0054 1.0960 DEC23 ---- ---- ---- ---- 1.0919 +.0053 1.0866 MAR24 ---- ---- ---- ---- 1.0832 +.0053 1.0779 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 4 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57500 57925 57275 57900 57825 +325 1573 57500 4725 21935 JAN23 ---- ---- ---- ---- 57725 +325 57400 FEB23 ---- ---- ---- ---- 57600 +350 57250 MAR23 ---- 57350B 57100A 57100A 57475 +325 57150 APR23 ---- ---- ---- ---- 57350 +325 57025 MAY23 ---- ---- ---- ---- 57250 +325 56925 JUN23 ---- ---- ---- ---- 57125 +325 56800 JLY23 ---- ---- ---- ---- 57025 +325 56700 AUG23 ---- ---- ---- ---- 56925 +325 56600 SEP23 ---- ---- ---- ---- 56775 +325 56450 OCT23 ---- ---- ---- ---- 56675 +325 56350 NOV23 ---- ---- ---- ---- 56575 +325 56250 DEC23 ---- ---- ---- ---- 56425 +350 56075 MAR24 ---- ---- ---- ---- 55975 +325 55650 JUN24 ---- ---- ---- ---- 55550 +325 55225 SEP24 ---- ---- ---- ---- 55100 +300 54800 DEC24 ---- ---- ---- ---- 54600 +300 54300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1573 4725 21935 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9861 .9882 .9836A .9846B .9839 -.0017 539 .9856 568 11964 MAR23 ---- .9832B .9805A .9832B .9802 -.0017 .9819 34 JUN23 ---- ---- ---- ---- .9756 -.0019 .9775 SEP23 ---- ---- ---- ---- .9710 -.0018 .9728 DEC23 ---- ---- ---- ---- .9668 -.0019 .9687 MAR24 ---- ---- ---- ---- .9633 -.0016 .9649 TOTAL EST.VOL VOLUME OPEN INT TOTAL 539 568 11998 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .141120 +470 .140650 JAN23 ---- ---- ---- ---- .141240 +510 .140730 FEB23 ---- ---- ---- ---- .141380 +550 .140830 MAR23 ---- ---- ---- ---- .141590 +580 .141010 APR23 ---- ---- ---- ---- .141880 +610 .141270 MAY23 ---- ---- ---- ---- .142110 +630 .141480 JUN23 ---- ---- ---- ---- .142410 +640 .141770 JLY23 ---- ---- ---- ---- .142640 +640 .142000 AUG23 ---- ---- ---- ---- .142880 +640 .142240 SEP23 ---- ---- ---- ---- .143160 +630 .142530 OCT23 ---- ---- ---- ---- .143390 +630 .142760 NOV23 ---- ---- ---- ---- .143620 +630 .142990 DEC23 ---- ---- ---- ---- .143800 +650 .143150 MAR24 ---- ---- ---- ---- .144170 +670 .143500 JUN24 ---- ---- ---- ---- .144550 +710 .143840 SEP24 ---- ---- ---- ---- .144910 +740 .144170 DEC24 ---- ---- ---- ---- .144900 +760 .144140 MAR25 ---- ---- ---- ---- .143800 +730 .143070 JUN25 ---- ---- ---- ---- .142720 +710 .142010 SEP25 ---- ---- ---- ---- .141650 +680 .140970 DEC25 ---- ---- ---- ---- .140590 +650 .139940 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136347 +930 .135409 JAN23 ---- ---- ---- ---- .136062 +960 .135096 FEB23 ---- ---- ---- ---- .135922 +1000 .134920 MAR23 ---- ---- ---- ---- .135856 +1020 .134828 APR23 ---- ---- ---- ---- .135802 +1050 .134748 MAY23 ---- ---- ---- ---- .135750 +1060 .134683 JUN23 ---- ---- ---- ---- .135744 +1080 .134660 JLY23 ---- ---- ---- ---- .135682 +1060 .134622 AUG23 ---- ---- ---- ---- .135657 +1050 .134605 SEP23 ---- ---- ---- ---- .135626 +1030 .134595 OCT23 ---- ---- ---- ---- .135601 +1020 .134578 NOV23 ---- ---- ---- ---- .135580 +1010 .134567 DEC23 ---- ---- ---- ---- .135507 +1010 .134488 MAR24 ---- ---- ---- ---- .135250 +1000 .134250 JUN24 ---- ---- ---- ---- .135005 +1000 .134004 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .87490 .87500B .86905 .86970A .86975 -605 3257 .87580 3684 30876 JAN23 ---- ---- .87135A .87135A .87115 -600 .87715 FEB23 ---- ---- .87255A .87255A .87230 -600 .87830 MAR23 .87500 .87500 .87370A .87555B .87350 -605 2 .87955 200 501 APR23 ---- ---- ---- ---- .87500 -610 .88110 JUN23 ---- ---- ---- ---- .87760 -615 .88375 SEP23 ---- ---- ---- ---- .88160 -595 .88755 DEC23 ---- ---- ---- ---- .88545 -600 .89145 MAR24 ---- ---- ---- ---- .88925 -600 .89525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3259 3884 31377 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16435 -60 16495 3 MAR23 ---- ---- ---- ---- 15270 -10 15280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 145.30 145.35B 144.39A 144.72A 144.82 -.32 780 145.14 393 19896 MAR23 ---- 144.38B 143.78A 143.78A 144.06 -.30 144.36 6 JUN23 ---- ---- ---- ---- 142.99 -.32 143.31 SEP23 ---- ---- ---- ---- 141.87 -.28 142.15 DEC23 ---- ---- ---- ---- 140.81 -.25 141.06 MAR24 ---- ---- ---- ---- 139.83 -.24 140.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 393 19902 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9440 9482B 9405A 9405A 9421 -13 353 9434 826 2617 MAR23 ---- 9534B 9497A 9534B 9485 -21 9506 23 104 JUN23 ---- ---- ---- ---- 9534 -13 9547 SEP23 ---- ---- ---- ---- 9579 -12 9591 DEC23 ---- ---- ---- ---- 9619 -9 9628 MAR24 ---- ---- ---- ---- 9648 -9 9657 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 849 2721 SF CME SWISS FRANC FUTURES DEC22 1.05360 1.05610 1.05045 1.05115 1.05195 -.00190 11730 1.05385 18615 41221 MAR23 1.06390 1.06710B 1.06195A 1.06195A 1.06330 -.00180 15 1.06510 44 561 JUN23 ---- 1.07920B 1.07490A 1.07920B 1.07530 -.00170 1.07700 322 SEP23 ---- 1.09050B 1.08625A 1.08625A 1.08710 -.00150 1.08860 DEC23 ---- ---- ---- ---- 1.09765 -.00115 1.09880 14 MAR24 ---- ---- ---- ---- 1.10660 -.00115 1.10775 JUN24 ---- ---- ---- ---- 1.11565 -.00120 1.11685 SEP24 ---- ---- ---- ---- 1.12490 -.00120 1.12610 DEC24 ---- ---- ---- ---- 1.13345 -.00105 1.13450 MAR25 ---- ---- ---- ---- 1.13965 -.00070 1.14035 JUN25 ---- ---- ---- ---- 1.14595 -.00030 1.14625 SEP25 ---- ---- ---- ---- 1.15230 +.00005 1.15225 DEC25 ---- ---- ---- ---- 1.15875 +.00050 1.15825 MAR26 ---- ---- ---- ---- 1.16525 +.00090 1.16435 JUN26 ---- ---- ---- ---- 1.17180 +.00130 1.17050 SEP26 ---- ---- ---- ---- 1.17845 +.00170 1.17675 DEC26 ---- ---- ---- ---- 1.18515 +.00215 1.18300 MAR27 ---- ---- ---- ---- 1.19195 +.00260 1.18935 JUN27 ---- ---- ---- ---- 1.19885 +.00305 1.19580 SEP27 ---- ---- ---- ---- 1.20580 +.00350 1.20230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11745 18659 42118 SIR INR/USD Futures NOV22 122.58 122.69 122.23 122.63B 122.52 +.10 1004 122.42 837 1867 DEC22 121.97 122.35 121.92A 122.33A 122.22 +.18 374 122.04 15 125 JAN23 ---- 121.86B 121.70A 121.86B 121.90 +.19 121.71 FEB23 ---- ---- ---- ---- 121.65 +.25 121.40 MAR23 ---- ---- ---- ---- 121.29 +.23 121.06 APR23 ---- ---- ---- ---- 120.97 +.21 120.76 MAY23 ---- ---- ---- ---- 120.62 +.18 120.44 JUN23 ---- ---- ---- ---- 120.40 +.17 120.23 JLY23 ---- ---- ---- ---- 120.17 +.14 120.03 AUG23 ---- ---- ---- ---- 119.90 +.12 119.78 SEP23 ---- ---- ---- ---- 119.70 +.13 119.57 OCT23 ---- ---- ---- ---- 119.47 +.13 119.34 DEC23 ---- ---- ---- ---- 119.03 +.13 118.90 MAR24 ---- ---- ---- ---- 118.38 +.14 118.24 JUN24 ---- ---- ---- ---- 117.73 +.16 117.57 SEP24 ---- ---- ---- ---- 117.08 +.16 116.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1378 852 1992 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 147.05 147.39B 146.52A 147.21B 147.19 -.070 2 147.26 1598 MAR23 ---- 147.08B 146.39A 146.39A 146.97 -.045 147.02 JUN23 ---- ---- ---- ---- 146.56 -.040 146.60 SEP23 ---- ---- ---- ---- 146.10 -.025 146.13 DEC23 ---- ---- ---- ---- 145.64 +.020 145.62 MAR24 ---- ---- ---- ---- 145.16 UNCH 145.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 52910 +140 52770 26 MAR23 ---- ---- ---- ---- 49645 +235 49410 JUN23 ---- ---- ---- ---- 45975 +225 45750 SEP23 ---- ---- ---- ---- 42705 +210 42495 DEC23 ---- ---- ---- ---- 39790 +205 39585 MAR24 ---- ---- ---- ---- 37005 +210 36795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.03500 -.00370 1.03870 MAR23 ---- ---- ---- ---- 1.04220 -.00365 1.04585 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.431B 17.278A 17.278A 17.293 -.0977 17.391 JAN23 ---- ---- ---- ---- 17.323 -.0981 17.421 FEB23 ---- ---- ---- ---- 17.361 -.1061 17.467 MAR23 ---- ---- ---- ---- 17.398 -.0989 17.497 APR23 ---- ---- ---- ---- 17.436 -.0994 17.536 MAY23 ---- ---- ---- ---- 17.467 -.0998 17.567 JUN23 ---- ---- ---- ---- 17.505 -.1001 17.605 JLY23 ---- ---- ---- ---- 17.536 -.1005 17.636 AUG23 ---- ---- ---- ---- 17.567 -.1008 17.667 SEP23 ---- ---- ---- ---- 17.613 -.1014 17.714 OCT23 ---- ---- ---- ---- 17.644 -.1017 17.746 NOV23 ---- ---- ---- ---- 17.675 -.1021 17.777 DEC23 ---- ---- ---- ---- 17.722 -.1107 17.833 MAR24 ---- ---- ---- ---- 17.865 -.1044 17.969 JUN24 ---- ---- ---- ---- 18.001 -.1059 18.107 SEP24 ---- ---- ---- ---- 18.148 -.0994 18.248 DEC24 ---- ---- ---- ---- 18.315 -.1012 18.416 0AD MAR23 TEST ADU/USD OPTIONS PUT 6600 1.000 1.000 1.000 1.000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 9.800 -.090 9.890 5750 ---- ---- ---- ---- 9.300 -.100 9.400 5800 ---- ---- ---- ---- 8.800 -.100 8.900 5850 ---- ---- ---- ---- 8.300 -.100 8.400 5900 ---- ---- ---- ---- 7.800 -.100 7.900 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- ---- ---- ---- 6.800 -.100 6.900 6050 ---- ---- ---- ---- 6.300 -.100 6.400 6100 ---- 5.980B 5.720A 5.980B 5.800 -.110 5.910 6125 ---- 5.930B 5.470A 5.930B 5.550 -.110 5.660 6150 ---- 5.770B 5.230A 5.770B 5.310 -.100 5.410 6175 ---- 5.560B 4.980A 5.560B 5.060 -.110 5.170 6200 ---- 5.310B 4.730A 5.310B 4.810 -.110 4.920 6225 ---- 5.070B 4.480A 5.070B 4.560 -.110 4.670 6250 ---- 4.820B 4.240A 4.820B 4.310 -.120 4.430 6275 ---- 4.570B 3.990A 4.570B 4.070 -.120 4.190 6300 ---- 4.330B 3.750A 4.330B 3.820 -.120 3.940 6325 ---- 4.080B 3.510A 4.080B 3.580 -.120 3.700 6350 ---- 3.840B 3.270A 3.840B 3.340 -.120 3.460 6375 ---- 3.600B 3.030A 3.600B 3.100 -.130 3.230 6400 ---- 3.360B 2.800A 3.360B 2.870 -.120 2.990 25 6425 ---- 3.120B 2.570A 3.120B 2.630 -.130 2.760 6450 ---- 2.880B 2.340A 2.880B 2.410 -.120 2.530 6475 ---- 2.650B 2.120A 2.650B 2.180 -.130 2.310 6500 ---- 2.430B 1.910A 2.430B 1.970 -.130 2.100 102 6525 ---- 2.200B 1.710A 2.200B 1.760 -.130 1.890 6550 ---- 1.990B 1.520A 1.990B 1.560 -.130 1.690 6575 ---- 1.780B 1.330A 1.780B 1.370 -.120 1.490 6600 ---- 1.580B 1.160A 1.580B 1.190 -.120 1.310 6625 ---- 1.390B 1.000A 1.390B 1.030 -.110 1.140 6650 ---- 1.210B .850A 1.210B .870 -.120 .990 6675 ---- 1.040B .720A 1.040B .730 -.110 .840 6700 ---- .890B .590A .890B .610 -.100 .710 123 6725 ---- .740B .490A .740B .500 -.100 .600 6750 ---- .630B .400A .630B .400 -.100 .500 6775 ---- .520B .320A .520B .320 -.090 .410 6800 ---- .430B .250A .430B .260 -.070 .330 1 6825 ---- .350B .190A .350B .200 -.070 .270 6850 ---- .280B .150A .280B .160 -.050 .210 6875 ---- .220B .120A .220B .120 -.050 .170 6900 ---- .170B .090A .170B .090 -.040 .130 28 29 6925 ---- .130B .070A .130B .070 -.030 .100 6950 ---- .100B .050A .100B .050 -.030 .080 1 6975 ---- .070B .045A .070B .035 -.025 .060 7000 ---- .050B .030A .050B .025 -.015 .040 7050 ---- .025B ---- .025B .015 -.005 .020 2 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 283 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 1 6050 ---- ---- ---- ---- CAB -.005 .005 2 6100 ---- ---- ---- ---- CAB -.005 .005 123 6125 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.005 .010 1 6175 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.010 .015 6225 ---- ---- ---- ---- .010 -.010 .020 1 6250 ---- ---- ---- ---- .010 -.015 .025 1 6275 ---- ---- .025A .025A .015 -.015 .030 1 1 6300 ---- ---- .025A .025A .020 -.020 .040 9 6325 ---- ---- .035A .035A .025 -.020 .045 6350 ---- ---- .040A .040A .035 -.025 .060 15 6375 ---- ---- .050A .050A .045 -.025 .070 6400 ---- ---- .060A .060A .060 -.030 .090 6425 ---- ---- .070A .070A .080 -.030 .110 6450 ---- ---- .090A .090A .100 -.030 .130 6475 ---- ---- .110A .110A .130 -.030 .160 6500 ---- ---- .130A .130A .160 -.030 .190 1 6525 ---- ---- .160A .160A .200 -.030 .230 6550 ---- ---- .200A .200A .250 -.030 .280 6575 ---- .350B .240A .240A .310 -.030 .340 6600 ---- .420B .290A .290A .380 -.020 .400 6625 ---- .510B .350A .350A .470 -.010 2 .480 6650 ---- .610B .420A .420A .560 -.020 .580 6675 ---- .730B .500A .500A .670 -.010 2 .680 6700 ---- .860B .600A .600A .800 UNCH .800 1 6725 ---- 1.000B .700A .700A .940 UNCH .940 6750 ---- 1.170B .820A .820A 1.090 +.010 1.080 6775 ---- 1.340B .960A .960A 1.260 +.010 1.250 6800 ---- 1.530B 1.120A 1.120A 1.450 +.030 1.420 6825 ---- 1.730B 1.280A 1.280A 1.640 +.040 1.600 6850 ---- 1.940B 1.460A 1.460A 1.840 +.040 1.800 6875 ---- 2.150B 1.660A 1.660A 2.060 +.060 2.000 6900 ---- 2.370B 1.860A 1.860A 2.280 +.060 2.220 6925 ---- 2.600B 2.070A 2.070A 2.500 +.060 2.440 6950 ---- 2.830B 2.290A 2.290A 2.740 +.080 2.660 6975 ---- 3.070B 2.510A 2.510A 2.970 +.080 2.890 7000 ---- 3.310B 2.740A 2.740A 3.210 +.080 3.130 7050 ---- 3.790B 3.220A 3.220A 3.700 +.090 3.610 7100 ---- 4.280B 3.700A 3.700A 4.190 +.100 4.090 7150 ---- 4.760B 4.190A 4.190A 4.690 +.100 4.590 7200 ---- ---- 4.690A 4.690A 5.180 +.100 5.080 7250 ---- ---- ---- ---- 5.680 +.100 5.580 7300 ---- ---- ---- ---- 6.180 +.100 6.080 7350 ---- ---- ---- ---- 6.680 +.100 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 156 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 10.800 -.110 10.910 5650 ---- ---- ---- ---- 10.300 -.110 10.410 5700 ---- ---- ---- ---- 9.800 -.110 9.910 5750 ---- ---- ---- ---- 9.300 -.110 9.410 5800 ---- ---- ---- ---- 8.800 -.110 8.910 5850 ---- ---- ---- ---- 8.300 -.110 8.410 5900 ---- ---- ---- ---- 7.800 -.110 7.910 5950 ---- ---- ---- ---- 7.300 -.110 7.410 6000 ---- ---- ---- ---- 6.800 -.110 6.910 6025 ---- ---- ---- ---- 6.550 -.110 6.660 6050 ---- ---- ---- ---- 6.300 -.110 6.410 6075 ---- ---- ---- ---- 6.050 -.110 6.160 6100 ---- ---- ---- ---- 5.800 -.110 5.910 6125 ---- ---- ---- ---- 5.550 -.110 5.660 6150 ---- ---- ---- ---- 5.300 -.110 5.410 6175 ---- ---- ---- ---- 5.050 -.110 5.160 6200 ---- ---- ---- ---- 4.800 -.110 4.910 6225 ---- ---- ---- ---- 4.550 -.110 4.660 6250 ---- ---- ---- ---- 4.300 -.110 4.410 6275 ---- ---- ---- ---- 4.050 -.110 4.160 6300 ---- ---- ---- ---- 3.800 -.110 3.910 1 6325 ---- ---- ---- ---- 3.550 -.110 3.660 6350 ---- ---- ---- ---- 3.300 -.110 3.410 6375 ---- ---- ---- ---- 3.050 -.110 3.160 6400 ---- ---- ---- ---- 2.800 -.110 2.910 1 6425 ---- ---- ---- ---- 2.550 -.110 2.660 6450 ---- ---- ---- ---- 2.300 -.110 2.410 6475 ---- ---- ---- ---- 2.050 -.110 2.160 10 6500 ---- ---- ---- ---- 1.800 -.110 1.910 14 6525 ---- ---- ---- ---- 1.550 -.110 1.660 1 6550 ---- ---- ---- ---- 1.300 -.120 1.420 2 6575 ---- ---- ---- ---- 1.050 -.120 1.170 6600 ---- 1.110B ---- 1.110B .800 -.130 .930 1 6625 ---- .940B ---- .940B .550 -.150 .700 6650 ---- .770B .380A .770B .300 -.180 6 .480 198 6675 ---- .560B .060A .560B .045 -.255 7 .300 7 6700 ---- .320B .015A .320B .000 -.170 .170 2 6725 ---- .120B .015A .120B .000 -.090 .090 1 1 6750 ---- ---- .005A .005A .000 -.045 .045 5 6775 ---- ---- .010A .010A .000 -.020 .020 6800 .005 .005 .005 .005 .000 -.010 4 .010 11 15 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 3 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 4 10 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 4 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- 6.080B 5.520A 6.080B 5.590 -.110 5.700 6200 ---- 5.590B 5.040A 5.590B 5.110 -.110 5.220 6250 ---- 5.110B 4.570A 5.110B 4.640 -.110 4.750 6300 ---- 4.640B 4.110A 4.640B 4.170 -.120 4.290 6350 ---- 4.170B 3.660A 4.170B 3.720 -.110 3.830 6400 ---- 3.720B 3.220A 3.720B 3.280 -.110 3.390 6450 ---- 3.280B 2.800A 3.280B 2.860 -.110 2.970 6500 ---- 2.860B 2.410A 2.860B 2.460 -.110 2.570 6525 ---- ---- ---- ---- 2.270 UNCH ---- 6550 ---- 2.460B 2.040A 2.460B 2.080 -.110 2.190 6575 ---- 2.270B 1.870A 2.270B 1.900 -.100 2.000 6600 ---- 2.080B 1.700A 2.080B 1.730 -.100 1.830 6625 ---- 1.900B 1.520A 1.900B 1.570 -.090 1.660 6650 ---- 1.730B 1.370A 1.730B 1.410 -.100 1.510 6675 ---- 1.570B 1.230A 1.570B 1.260 -.100 1.360 6700 ---- 1.420B 1.090A 1.420B 1.130 -.090 1.220 6725 ---- 1.280B .970A 1.280B 1.000 -.080 1.080 6750 ---- 1.140B .850A 1.140B .880 -.080 .960 6775 ---- 1.010B .750A 1.010B .770 -.080 .850 6800 ---- .890B .650A .890B .680 -.070 .750 6825 ---- .780B .570A .780B .590 -.070 .660 6850 ---- .690B .490A .690B .510 -.060 .570 1 51 6875 ---- .600B .420A .600B .440 -.060 .500 6900 ---- .520B .360A .520B .380 -.050 .430 6925 ---- .440B .310A .440B .330 -.040 .370 6950 ---- .380B .270A .380B .280 -.040 .320 6975 ---- .320B .230A .320B .230 -.040 .270 7000 ---- .270B .190A .270B .200 -.030 .230 7050 ---- .190B .140A .190B .140 -.030 .170 120 7100 ---- .130B .100A .130B .090 -.030 .120 7150 ---- .090B .070A .090B .060 -.020 .080 7200 .040 .040 .040 .045B .040 -.020 1 .060 7250 ---- ---- .035A .035A .025 -.015 .040 7300 ---- ---- ---- ---- .015 -.010 .025 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 17 446 3AD NOV22 AUD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 1 6000 ---- ---- ---- ---- .000 UNCH CAB 2 6025 ---- ---- ---- ---- .000 UNCH CAB 125 6050 ---- ---- ---- ---- .000 UNCH CAB 5 6075 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 1 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 2 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 2 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 1 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 32 6475 ---- ---- ---- ---- .000 UNCH CAB 49 6500 ---- ---- ---- ---- .000 UNCH CAB 9 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- ---- ---- .000 -.005 .005 1 6575 ---- ---- .005A .005A .000 -.010 .010 8 10 6600 ---- ---- .005A .005A .000 -.020 .020 1 9 6625 ---- ---- .005A .005A .000 -.040 .040 6650 ---- ---- .005A .005A .000 -.070 2 .070 12 29 6675 ---- ---- .010A .010A .000 -.140 7 .140 5 12 6700 ---- ---- .015A .015A .210 -.050 25 .260 29 6725 ---- ---- .070A .070A .460 +.030 .430 6750 ---- ---- .210A .210A .710 +.080 .630 2 6775 ---- ---- .440A .440A .960 +.100 .860 2 6800 ---- ---- .730A .730A 1.210 +.110 1.100 6 6825 ---- ---- ---- ---- 1.460 +.120 1.340 6850 ---- ---- ---- ---- 1.710 +.120 1.590 6875 ---- ---- ---- ---- 1.960 +.120 1.840 6900 ---- ---- ---- ---- 2.210 +.120 2.090 6925 ---- ---- ---- ---- 2.460 +.120 2.340 6950 ---- ---- ---- ---- 2.710 +.120 2.590 6975 ---- ---- ---- ---- 2.960 +.120 2.840 7000 ---- ---- ---- ---- 3.210 +.120 3.090 7050 ---- ---- ---- ---- 3.710 +.120 3.590 7100 ---- ---- ---- ---- 4.210 +.120 4.090 7150 ---- ---- ---- ---- 4.710 +.120 4.590 7200 ---- ---- ---- ---- 5.210 +.120 5.090 7250 ---- ---- ---- ---- 5.710 +.120 5.590 7300 ---- ---- ---- ---- 6.210 +.120 6.090 7350 ---- ---- ---- ---- 6.710 +.120 6.590 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 .060 .060 .060 .060 .050 -.010 1 .060 6200 ---- ---- .070A .070A .070 -.010 .080 6250 ---- ---- .100A .100A .100 -.010 .110 6300 ---- ---- .120A .120A .130 -.020 .150 6350 .170 .190B .160A .190B .180 -.010 2 .190 6400 ---- ---- .200A .200A .240 -.010 .250 6450 ---- ---- .260A .260A .320 -.010 .330 185 6500 ---- .430B .340A .340A .410 -.010 .420 6525 ---- ---- ---- .390A .470 UNCH ---- 6550 ---- .550B .430A .430A .530 -.010 .540 6575 ---- .630B .480A .480A .600 -.010 .610 6600 ---- .710B .550A .550A .680 UNCH .680 1 52 6625 ---- .800B .620A .620A .770 UNCH .770 6650 ---- .900B .690A .690A .860 UNCH .860 6675 ---- 1.010B .780A .780A .960 UNCH .960 6700 ---- 1.120B .870A .870A 1.080 +.010 1.070 6725 ---- 1.250B .970A .970A 1.200 +.020 1.180 6750 ---- 1.390B 1.080A 1.080A 1.330 +.020 1.310 6775 ---- 1.530B 1.230A 1.230A 1.470 +.020 1.450 6800 ---- 1.690B 1.350A 1.350A 1.620 +.020 1.600 6825 ---- 1.850B 1.490A 1.490A 1.790 +.040 1.750 6850 ---- 2.030B 1.640A 1.640A 1.960 +.040 1.920 6875 ---- 2.210B 1.800A 1.800A 2.140 +.050 2.090 6900 ---- 2.400B 1.980A 1.980A 2.320 +.040 2.280 6925 ---- 2.590B 2.160A 2.160A 2.520 +.050 2.470 6950 ---- 2.800B 2.350A 2.350A 2.720 +.060 2.660 6975 ---- 3.010B 2.540A 2.540A 2.930 +.070 2.860 7000 ---- 3.220B 2.740A 2.740A 3.140 +.070 3.070 7050 ---- 3.660B 3.150A 3.150A 3.580 +.070 3.510 7100 ---- 4.120B 3.590A 3.590A 4.030 +.070 3.960 7150 ---- 4.580B 4.050A 4.050A 4.500 +.080 4.420 7200 ---- 5.060B 4.510A 4.510A 4.980 +.090 4.890 7250 ---- 5.550B 4.990A 4.990A 5.460 +.090 5.370 7300 ---- 6.030B 5.470A 5.470A 5.950 +.090 5.860 7350 ---- 6.520B 5.960A 5.960A 6.440 +.090 6.350 7400 ---- 7.020B 6.450A 6.450A 6.940 +.100 6.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 33 560 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.800 -.100 9.900 5750 ---- ---- ---- ---- 9.300 -.100 9.400 5800 ---- ---- ---- ---- 8.800 -.100 8.900 5850 ---- ---- ---- ---- 8.300 -.100 8.400 5900 ---- ---- ---- ---- 7.800 -.100 7.900 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- ---- ---- ---- 6.810 -.090 6.900 6050 ---- ---- ---- ---- 6.310 -.090 6.400 6100 ---- ---- ---- ---- 5.810 -.100 5.910 6125 ---- ---- ---- ---- 5.560 -.100 5.660 6150 ---- ---- ---- ---- 5.310 -.100 5.410 6175 ---- ---- ---- ---- 5.060 -.100 5.160 6200 ---- ---- ---- ---- 4.810 -.100 4.910 6225 ---- ---- ---- ---- 4.560 -.100 4.660 6250 ---- ---- ---- ---- 4.310 -.100 4.410 6275 ---- ---- ---- ---- 4.060 -.100 4.160 6300 ---- 4.070B 3.730A 4.070B 3.810 -.110 3.920 6325 ---- 3.960B 3.480A 3.960B 3.560 -.110 3.670 61 6350 ---- 3.790B 3.230A 3.790B 3.310 -.110 3.420 6375 ---- 3.560B 2.980A 3.560B 3.060 -.120 3.180 6400 ---- 3.320B 2.740A 3.320B 2.810 -.130 2.940 2 6425 ---- 3.070B 2.490A 3.070B 2.570 -.130 2.700 6450 ---- 2.830B 2.250A 2.830B 2.320 -.140 2.460 6475 ---- 2.580B 2.010A 2.580B 2.080 -.140 2.220 6500 ---- 2.340B 1.780A 2.340B 1.840 -.150 1.990 6525 ---- 2.100B 1.560A 2.100B 1.620 -.140 1.760 6550 ---- 1.870B 1.340A 1.870B 1.390 -.150 1.540 6575 ---- 1.640B 1.140A 1.640B 1.180 -.150 1.330 6600 ---- 1.420B .950A 1.420B .990 -.140 1.130 6 6625 ---- 1.210B .780A 1.210B .810 -.140 .950 1 6650 ---- 1.010B .620A 1.010B .640 -.140 .780 1 6675 ---- .830B .490A .830B .500 -.130 .630 6700 ---- .670B .380A .670B .380 -.130 10 .510 151 6725 .370 .520B .280A .280A .280 -.120 6 .400 6750 .190 .400B .190 .190 .200 -.110 14 .310 3 6775 ---- .300B .140A .300B .140 -.090 2 .230 6800 .100 .220B .090A .130B .090 -.080 15 .170 6825 ---- .160B .060A .160B .060 -.070 .130 6850 .040 .110B .040 .040 .040 -.050 35 .090 2 6875 ---- ---- .030A .030A .025 -.045 .070 6900 ---- .050B .020A .020A .015 -.030 .045 2 6925 ---- ---- .020A .020A .010 -.025 .035 6950 ---- ---- .015A .015A .005 -.020 .025 6975 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 229 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 1 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 1 6225 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- CAB -.010 .010 1 6325 ---- ---- ---- ---- CAB -.015 .015 6350 ---- ---- .015A .015A CAB -.020 .020 6375 ---- ---- .015A .015A CAB -.025 .025 6400 ---- ---- .015A .015A .005 -.025 .030 6425 ---- ---- .020A .020A .010 -.025 .035 1 6450 ---- ---- .025A .025A .015 -.035 .050 30 6475 ---- ---- .030A .030A .020 -.040 .060 6500 .060 .060 .040A .045A .035 -.045 1 .080 6525 ---- ---- .060A .060A .060 -.040 .100 6550 ---- ---- .070A .070A .080 -.050 14 .130 6575 ---- ---- .100A .100A .120 -.050 2 .170 6600 .220 .220 .130A .200 .180 -.040 15 .220 1 6625 ---- ---- .170A .170A .250 -.040 .290 47 6650 ---- .380B .220A .220A .340 -.030 .370 41 6675 ---- .500B .290A .290A .440 -.040 .480 20 6700 .550 .640B .380A .620B .570 -.030 29 .600 1 6725 ---- .800B .480A .480A .720 -.020 .740 6750 ---- .980B .600A .600A .890 -.010 .900 6775 ---- 1.170B .750A .750A 1.080 +.010 1.070 6800 ---- 1.380B .920A .920A 1.280 +.020 1.260 6825 ---- 1.600B 1.100A 1.100A 1.500 +.030 1.470 6850 ---- 1.830B 1.300A 1.300A 1.730 +.050 1.680 6875 ---- 2.060B 1.520A 1.520A 1.960 +.050 1.910 6900 ---- 2.300B 1.740A 1.740A 2.200 +.060 2.140 6925 ---- 2.540B 1.970A 1.970A 2.450 +.080 2.370 6950 ---- 2.790B 2.210A 2.210A 2.690 +.080 2.610 6975 ---- 3.030B 2.450A 2.450A 2.940 +.090 2.850 7000 ---- 3.230B 2.700A 2.700A 3.190 +.090 3.100 7050 ---- ---- 3.190A 3.190A 3.690 +.100 3.590 7100 ---- ---- ---- ---- 4.190 +.100 4.090 7150 ---- ---- ---- ---- 4.690 +.100 4.590 7200 ---- ---- ---- ---- 5.190 +.100 5.090 7250 ---- ---- ---- ---- 5.690 +.100 5.590 7300 ---- ---- ---- ---- 6.190 +.100 6.090 7350 ---- ---- ---- ---- 6.690 +.110 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 273 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 19.770 -.090 19.860 4800 ---- ---- ---- ---- 18.770 -.100 18.870 4900 ---- ---- ---- ---- 17.770 -.100 17.870 5000 ---- ---- ---- ---- 16.770 -.100 16.870 5100 ---- ---- ---- ---- 15.780 -.090 15.870 5200 ---- ---- ---- ---- 14.780 -.100 14.880 5300 ---- ---- ---- ---- 13.780 -.100 13.880 5400 ---- ---- ---- ---- 12.790 -.090 12.880 5500 ---- ---- ---- ---- 11.790 -.100 11.890 36 5600 ---- ---- ---- ---- 10.790 -.100 10.890 6 5700 ---- ---- ---- ---- 9.800 -.100 9.900 5750 ---- ---- ---- ---- 9.300 -.100 9.400 3 5800 ---- ---- ---- ---- 8.800 -.100 8.900 4 5850 ---- ---- ---- ---- 8.300 -.100 8.400 5900 ---- ---- ---- ---- 7.810 -.100 7.910 2 5950 ---- 7.680B 7.210A 7.680B 7.310 -.100 7.410 6000 ---- 7.310B 6.720A 7.310B 6.810 -.100 6.910 6050 ---- 6.810B 6.220A 6.810B 6.320 -.100 6.420 20 6100 ---- 6.320B 5.730A 6.320B 5.820 -.100 5.920 40 6150 ---- 5.820B 5.240A 5.820B 5.330 -.100 5.430 1 2 6200 ---- 5.330B 4.750A 5.330B 4.840 -.100 4 4.940 2 27 6225 ---- 5.090B 4.510A 5.090B 4.590 -.110 4.700 6250 ---- 4.840B 4.270A 4.840B 4.350 -.110 4.460 2 6275 ---- 4.600B 4.030A 4.600B 4.110 -.110 4.220 6300 ---- 4.360B 3.790A 4.360B 3.870 -.110 3.980 3 9 6325 ---- 4.120B 3.560A 4.120B 3.630 -.120 3.750 6350 ---- 3.880B 3.320A 3.880B 3.400 -.110 10 3.510 2 74 6375 ---- 3.650B 3.100A 3.650B 3.170 -.110 3.280 6400 ---- 3.410B 2.870A 3.410B 2.940 -.120 3.060 3 156 6425 ---- 3.180B 2.650A 3.180B 2.720 -.120 2.840 6450 ---- 2.960B 2.440A 2.960B 2.500 -.120 1 2.620 61 6475 ---- 2.740B 2.230A 2.740B 2.290 -.120 2.410 3 6500 ---- 2.520B 2.030A 2.520B 2.090 -.120 2.210 398 6525 ---- 2.310B 1.840A 2.310B 1.890 -.120 2.010 2 6550 ---- 2.110B 1.660A 2.110B 1.700 -.120 1.820 1 242 6575 ---- 1.910B 1.480A 1.910B 1.520 -.120 1.640 150 6600 1.370 1.720B 1.310A 1.480B 1.350 -.120 2 1.470 2 1030 6625 ---- 1.540B 1.160A 1.540B 1.190 -.110 1.300 1 103 6650 ---- 1.370B 1.010A 1.370B 1.040 -.110 1 1.150 233 511 6675 ---- 1.210B .880A 1.210B .900 -.110 1.010 758 712 6700 .870 1.050B .750A .750A .770 -.110 3 .880 814 864 6725 ---- .910B .640A .910B .650 -.100 .750 1024 970 6750 ---- .790B .540A .790B .550 -.100 2 .650 12 275 6775 ---- .680B .460A .680B .460 -.090 .550 10 6800 .560 .580 .380A .380A .380 -.080 4 .460 9 457 6825 .310 .490B .310 .320B .310 -.080 1 .390 7 6850 .380 .410B .250 .250 .250 -.070 7 .320 8 200 6875 ---- .340B .210A .340B .200 -.070 .270 6900 .240 .280B .170A .170A .160 -.060 25 .220 34 136 6925 ---- .230B .140A .230B .130 -.050 .180 6950 .160 .180B .110A .130B .100 -.050 4 .150 1 90 6975 .110 .150B .090A .090A .080 -.040 1 .120 15 15 7000 .080 .110B .070A .070A .070 -.030 4 .100 10 277 7050 ---- .070B .045A .070B .040 -.020 .060 34 7100 .035 .035 .030A .040B .025 -.015 2 .040 8 640 7150 .020 .020 .020 .020 .015 -.010 7 .025 1 105 7200 ---- ---- ---- ---- .010 -.010 .020 209 7250 ---- ---- ---- ---- .005 -.005 .010 29 7300 ---- ---- ---- ---- .005 UNCH .005 35 7350 ---- ---- ---- ---- CAB -.005 .005 3 7400 ---- ---- ---- ---- CAB -.005 .005 45 7450 ---- ---- ---- ---- CAB UNCH CAB 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 -.100 19.060 4900 ---- ---- ---- ---- 17.970 -.100 18.070 5000 ---- ---- ---- ---- 16.970 -.100 17.070 5100 ---- ---- ---- ---- 15.980 -.100 16.080 5200 ---- ---- ---- ---- 14.990 -.100 15.090 5300 ---- 14.190B 13.890A 14.190B 13.990 -.110 14.100 5400 ---- 13.480B 12.900A 13.480B 13.000 -.100 13.100 5500 ---- 12.480B 11.910A 12.480B 12.010 -.100 12.110 5600 ---- 11.500B 10.920A 11.500B 11.020 -.100 11.120 5700 ---- 10.510B 9.940A 10.510B 10.030 -.100 10.130 5750 ---- 10.020B 9.440A 10.020B 9.530 -.110 9.640 5800 ---- 9.520B 8.950A 9.520B 9.040 -.110 9.150 5850 ---- 9.030B 8.460A 9.030B 8.540 -.110 8.650 5900 ---- 8.540B 7.980A 8.540B 8.050 -.110 8.160 5950 ---- 8.060B 7.490A 8.060B 7.560 -.110 7.670 6000 ---- 7.570B 7.010A 7.570B 7.080 -.110 7.190 6050 ---- 7.080B 6.530A 7.080B 6.590 -.120 6.710 6100 ---- 6.600B 6.050A 6.600B 6.120 -.110 6.230 6150 ---- 6.130B 5.580A 6.130B 5.640 -.120 5.760 6200 ---- 5.660B 5.120A 5.660B 5.180 -.110 5.290 6250 ---- 5.190B 4.670A 5.190B 4.720 -.120 4.840 6300 ---- 4.740B 4.220A 4.740B 4.280 -.120 4.400 10 6350 ---- 4.300B 3.800A 4.300B 3.840 -.130 3.970 4 6400 3.860 3.860 3.380A 3.380A 3.430 -.120 11 3.550 1 6450 ---- 3.450B 2.990A 3.450B 3.030 -.120 3.150 1 6500 ---- 3.050B 2.610A 3.050B 2.650 -.120 10 2.770 39 6550 2.400 2.660B 2.260A 2.410B 2.290 -.110 2 2.400 2 16 6600 ---- 2.300B 1.930A 2.300B 1.960 -.100 2.060 3 6650 ---- 1.970B 1.620A 1.970B 1.660 -.090 1 1.750 1 27 6700 ---- 1.660B 1.340A 1.660B 1.380 -.080 2 1.460 4 56 6750 ---- 1.380B 1.090A 1.380B 1.130 -.070 1.200 20 6800 ---- 1.130B .890A 1.130B .910 -.070 1 .980 3 29 6850 ---- .910B .710A .910B .730 -.050 .780 57 6900 .730 .730 .560A .560A .570 -.050 1 .620 1 25 6950 ---- .570B .430A .570B .440 -.040 2 .480 2 225 7000 .440 .450B .330A .340A .330 -.040 8 .370 9 242 7050 .250 .340B .250 .250 .250 -.040 12 .290 4 53 7100 ---- .260B .190A .260B .180 -.040 .220 4 162 7150 ---- .190B .140A .190B .130 -.040 .170 1 13 7200 ---- .140B .110A .140B .100 -.020 6 .120 14 7250 .070 .100B .070 .070 .070 -.020 10 .090 340 7300 ---- ---- .060A .060A .050 -.020 .070 3 7350 ---- ---- ---- ---- .040 -.010 .050 7400 ---- ---- ---- ---- .030 -.010 .040 6 7450 ---- .030B ---- .030B .020 -.005 .025 10 7500 ---- ---- ---- ---- .015 -.005 .020 11 7550 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .010 UNCH .010 1 7650 ---- ---- ---- ---- .005 UNCH .005 4 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.360B 18.800A 19.360B 18.890 -.100 18.990 4900 ---- 18.370B 17.810A 18.370B 17.900 -.100 18.000 5000 ---- 17.390B 16.820A 17.390B 16.910 -.100 17.010 5100 ---- 16.400B 15.830A 16.400B 15.920 -.100 16.020 5200 ---- 15.410B 14.850A 15.410B 14.940 -.100 15.040 5300 ---- 14.430B 13.860A 14.430B 13.950 -.100 14.050 5400 ---- 13.440B 12.880A 13.440B 12.970 -.100 13.070 5500 ---- 12.460B 11.900A 12.460B 11.980 -.100 12.080 5600 ---- 11.480B 10.920A 11.480B 11.000 -.110 11.110 5700 ---- 10.510B 9.950A 10.510B 10.030 -.100 10.130 5750 ---- 10.020B 9.460A 10.020B 9.540 -.110 9.650 5800 ---- 9.530B 8.980A 9.530B 9.060 -.100 9.160 5850 ---- 9.050B 8.500A 9.050B 8.570 -.110 8.680 5900 ---- 8.570B 8.020A 8.570B 8.100 -.100 8.200 5950 ---- 8.090B 7.550A 8.090B 7.620 -.110 7.730 6000 ---- 7.620B 7.080A 7.620B 7.150 -.110 7.260 6050 ---- 7.150B 6.620A 7.150B 6.680 -.120 6.800 20 6100 ---- 6.690B 6.170A 6.690B 6.230 -.110 6.340 6150 ---- 6.230B 5.720A 6.230B 5.770 -.120 5.890 6200 ---- 5.780B 5.280A 5.780B 5.330 -.110 5.440 6250 ---- 5.340B 4.850A 5.340B 4.900 -.110 5.010 6300 ---- 4.910B 4.430A 4.910B 4.480 -.110 4.590 1 6350 4.440 4.490B 4.030A 4.490B 4.070 -.110 1 4.180 2 6400 ---- 4.080B 3.640A 4.080B 3.680 -.110 3.790 6450 ---- 3.690B 3.270A 3.690B 3.300 -.100 3.400 6 6500 ---- 3.310B 2.910A 3.310B 2.940 -.100 3.040 252 6550 ---- 2.940B 2.570A 2.940B 2.590 -.100 2.690 11 6600 ---- 2.600B 2.250A 2.600B 2.270 -.090 2.360 6650 ---- 2.280B 1.940A 2.280B 1.970 -.090 2.060 4 6700 ---- 1.980B 1.670A 1.980B 1.690 -.090 7 1.780 20 6750 ---- 1.700B 1.420A 1.700B 1.440 -.080 1.520 4 6800 ---- 1.450B 1.200A 1.450B 1.220 -.070 1.290 32 6850 ---- 1.230B 1.010A 1.230B 1.010 -.070 1.080 6900 ---- 1.030B .840A 1.030B .840 -.060 .900 6950 ---- .850B .690A .850B .680 -.060 .740 7000 ---- .700B .570A .700B .560 -.050 .610 30 7050 ---- .570B .460A .570B .450 -.040 .490 7100 ---- .460B .370A .460B .360 -.040 .400 1 7150 ---- .370B .290A .370B .280 -.040 .320 21 7200 ---- .290B .240A .290B .230 -.030 .260 12 7250 ---- .230B .190A .230B .180 -.030 .210 1 7300 ---- .180B .150A .180B .140 -.030 .170 5 7350 ---- .140B .120A .140B .110 -.020 .130 7 7400 ---- ---- .100A .100A .090 -.020 .110 6 7450 ---- ---- .080A .080A .070 -.020 .090 1 7500 ---- ---- ---- ---- .060 -.010 .070 6 7550 ---- ---- ---- ---- .045 -.015 .060 18 7600 ---- ---- ---- ---- .035 -.010 .045 23 7650 ---- ---- ---- ---- .030 -.005 .035 18 7700 ---- ---- ---- ---- .020 -.010 .030 22 7750 ---- ---- ---- ---- .020 UNCH .020 18 7800 ---- ---- ---- ---- .015 -.005 .020 7850 ---- ---- ---- ---- .010 -.005 .015 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 -.100 18.930 4900 ---- ---- ---- ---- 17.850 -.100 17.950 5000 ---- ---- ---- ---- 16.860 -.100 16.960 5100 ---- ---- ---- ---- 15.880 -.100 15.980 5200 ---- ---- ---- ---- 14.900 -.100 15.000 5300 ---- ---- ---- ---- 13.920 -.100 14.020 5400 ---- ---- ---- ---- 12.940 -.110 13.050 5500 ---- ---- ---- ---- 11.970 -.110 12.080 5600 ---- ---- ---- ---- 11.000 -.110 11.110 5700 ---- ---- ---- ---- 10.040 -.110 10.150 12 5750 ---- ---- ---- ---- 9.570 -.100 9.670 5800 ---- ---- ---- ---- 9.090 -.110 9.200 5850 ---- ---- ---- ---- 8.620 -.110 8.730 5900 ---- ---- ---- ---- 8.150 -.110 8.260 5950 ---- ---- ---- ---- 7.690 -.110 7.800 6000 ---- ---- ---- ---- 7.230 -.110 7.340 6050 ---- ---- ---- ---- 6.780 -.110 6.890 6100 ---- ---- ---- ---- 6.340 -.110 6.450 6150 ---- ---- ---- ---- 5.900 -.110 6.010 6200 ---- ---- ---- ---- 5.480 -.100 5.580 6250 ---- ---- ---- ---- 5.060 -.110 5.170 10 6300 ---- ---- ---- ---- 4.650 -.110 4.760 2 6350 ---- ---- ---- ---- 4.260 -.110 4.370 6400 ---- ---- ---- ---- 3.880 -.100 3.980 34 6450 ---- ---- 3.480A 3.480A 3.510 -.110 3.620 6500 ---- 3.510B 3.130A 3.510B 3.160 -.100 3.260 1004 6550 ---- 3.160B 2.800A 3.160B 2.830 -.100 2.930 1 6600 ---- 2.820B 2.480A 2.820B 2.520 -.090 2.610 1500 6650 ---- 2.510B 2.190A 2.510B 2.220 -.090 2.310 9 6700 ---- 2.210B 1.920A 2.210B 1.950 -.080 2.030 156 6750 ---- 1.940B 1.670A 1.940B 1.700 -.080 1.780 1 17 6800 ---- 1.700B 1.450A 1.700B 1.470 -.070 1.540 4 6850 ---- 1.470B 1.240A 1.470B 1.260 -.070 1.330 6900 ---- 1.260B 1.060A 1.260B 1.070 -.070 1.140 311 6950 ---- 1.070B .900A 1.070B .900 -.060 .960 7000 ---- .910B .760A .910B .760 -.050 .810 278 7050 ---- .770B .640A .770B .630 -.050 .680 4 7100 ---- .640B .540A .640B .530 -.040 .570 329 7150 ---- .530B .440A .530B .430 -.050 .480 4 7200 ---- .440B .370A .440B .360 -.030 1 .390 13 7250 ---- .360B .300A .360B .290 -.040 .330 9 7300 ---- .290B .250A .290B .240 -.030 1 .270 6 7350 ---- .240B .200A .240B .200 -.020 .220 3 7400 ---- .200B .170A .200B .160 -.030 .190 3 7450 ---- .160B .140A .160B .130 -.020 .150 27 7500 ---- ---- .120A .120A .110 -.020 .130 126 7550 ---- ---- ---- ---- .090 -.010 .100 7600 ---- ---- ---- ---- .070 -.020 .090 108 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .045 -.015 .060 175 7750 ---- ---- ---- ---- .035 -.010 .045 50 7800 ---- ---- ---- ---- .030 -.010 .040 7850 ---- ---- ---- ---- .025 -.005 .030 66 7900 ---- ---- ---- ---- .020 -.005 .025 36 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 13 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .005 -.005 .010 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB -.005 .005 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.460B 18.930A 19.460B 19.000 -.100 19.100 88 4900 ---- 18.480B 17.960A 18.480B 18.020 -.100 18.120 5000 ---- 17.510B 16.980A 17.510B 17.050 -.100 17.150 5100 ---- 16.530B 16.010A 16.530B 16.070 -.100 16.170 5200 ---- 15.560B 15.040A 15.560B 15.100 -.100 15.200 5300 ---- 14.590B 14.070A 14.590B 14.130 -.100 14.230 5400 ---- 13.630B 13.100A 13.630B 13.160 -.110 13.270 5500 ---- 12.660B 12.140A 12.660B 12.200 -.110 12.310 5600 ---- 11.710B 11.190A 11.710B 11.250 -.100 11.350 5700 ---- 10.760B 10.250A 10.760B 10.300 -.110 10.410 5750 ---- 10.290B 9.780A 10.290B 9.830 -.110 9.940 5800 ---- 9.820B 9.320A 9.820B 9.370 -.110 9.480 5850 ---- 9.360B 8.860A 9.360B 8.910 -.110 9.020 5900 ---- 8.900B 8.410A 8.900B 8.460 -.110 8.570 5950 ---- 8.450B 7.960A 8.450B 8.010 -.110 8.120 6000 ---- 8.000B 7.520A 8.000B 7.560 -.110 7.670 6050 ---- 7.550B 7.080A 7.550B 7.120 -.120 7.240 6100 ---- 7.120B 6.650A 7.120B 6.690 -.120 6.810 6150 ---- 6.690B 6.230A 6.690B 6.270 -.110 6.380 6200 ---- 6.260B 5.820A 6.260B 5.850 -.120 5.970 6250 ---- 5.850B 5.420A 5.850B 5.450 -.110 5.560 6300 ---- 5.440B 5.020A 5.440B 5.050 -.110 5.160 6350 ---- 5.040B 4.640A 5.040B 4.660 -.110 4.770 6400 ---- 4.650B 4.270A 4.650B 4.290 -.100 4.390 6450 ---- 4.280B 3.910A 4.280B 3.920 -.110 4.030 6500 ---- 3.920B 3.560A 3.920B 3.570 -.110 3.680 1 6550 ---- 3.570B 3.230A 3.570B 3.240 -.100 3.340 11 6600 ---- 3.230B 2.910A 3.230B 2.910 -.110 3.020 6650 ---- 2.920B 2.610A 2.920B 2.610 -.100 2.710 6700 ---- 2.620B 2.340A 2.620B 2.320 -.100 2.420 80 6750 ---- 2.330B 2.060A 2.330B 2.060 -.100 2.160 2 6800 ---- 2.080B 1.830A 2.080B 1.820 -.090 1.910 2 6850 ---- 1.840B 1.610A 1.840B 1.590 -.090 1.680 1 6900 ---- 1.620B 1.410A 1.620B 1.390 -.080 1.470 1 6950 ---- 1.420B 1.230A 1.420B 1.210 -.080 1.290 50 7000 ---- 1.230B 1.060A 1.230B 1.050 -.070 1.120 2 7050 ---- 1.070B .920A 1.070B .910 -.060 .970 7100 ---- .920B .790A .920B .780 -.050 .830 14 7150 ---- .790B .680A .790B .660 -.050 .710 1 7200 ---- .670B .580A .670B .560 -.050 .610 1 7250 ---- .570B .500A .570B .480 -.040 .520 3 7300 ---- .480B .420A .480B .410 -.030 .440 1 7350 ---- .410B .360A .410B .340 -.030 .370 1 7400 ---- .340B .310A .340B .290 -.030 .320 7450 ---- .280B .260A .280B .250 -.020 .270 7500 ---- ---- .220A .220A .210 -.020 .230 5 7550 ---- .200B ---- .200B .180 -.010 .190 1 7600 ---- .170B ---- .170B .150 -.010 .160 7650 ---- ---- ---- ---- .130 -.010 .140 7700 ---- ---- ---- ---- .110 -.010 .120 7750 ---- ---- ---- ---- .090 -.010 .100 7800 ---- ---- ---- ---- .070 -.010 .080 7850 ---- ---- ---- ---- .060 -.010 .070 7900 .045 .070B .045 .045 .050 -.010 3 .060 18 28 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .035 -.010 .045 8100 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .015 -.010 .025 8300 ---- ---- ---- ---- .010 -.010 .020 1 8400 ---- ---- ---- ---- .010 -.005 .015 1 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.400B 18.880A 19.400B 18.940 -.110 19.050 14 4900 ---- 18.430B 17.910A 18.430B 17.970 -.100 18.070 5000 ---- 17.460B 16.940A 17.460B 17.000 -.110 17.110 5100 ---- 16.490B 15.970A 16.490B 16.030 -.110 16.140 5200 ---- 15.530B 15.010A 15.530B 15.070 -.100 15.170 5300 ---- 14.570B 14.050A 14.570B 14.110 -.100 14.210 5400 ---- 13.610B 13.100A 13.610B 13.150 -.110 13.260 5500 ---- 12.660B 12.150A 12.660B 12.200 -.110 12.310 5600 ---- 11.710B 11.210A 11.710B 11.260 -.110 11.370 5700 ---- 10.780B 10.280A 10.780B 10.330 -.110 10.440 5750 ---- 10.320B 9.830A 10.320B 9.880 -.100 9.980 5800 ---- 9.860B 9.370A 9.860B 9.420 -.110 9.530 5850 ---- 9.410B 8.930A 9.410B 8.970 -.110 9.080 5900 ---- 8.960B 8.480A 8.960B 8.530 -.110 8.640 5950 ---- 8.510B 8.040A 8.510B 8.090 -.110 8.200 6000 ---- 8.080B 7.610A 8.080B 7.650 -.110 7.760 6050 ---- 7.640B 7.190A 7.640B 7.220 -.110 7.330 6100 ---- 7.210B 6.770A 7.210B 6.800 -.110 6.910 6150 ---- 6.790B 6.360A 6.790B 6.390 -.110 6.500 6200 ---- 6.380B 5.960A 6.380B 5.990 -.100 6.090 6250 ---- 5.970B 5.560A 5.970B 5.590 -.100 5.690 6300 ---- 5.580B 5.180A 5.580B 5.200 -.100 5.300 6350 ---- 5.190B 4.800A 5.190B 4.820 -.110 4.930 6400 ---- 4.810B 4.440A 4.810B 4.460 -.100 4.560 6450 ---- 4.440B 4.090A 4.440B 4.100 -.100 4.200 6500 ---- 4.090B 3.750A 4.090B 3.760 -.090 3.850 6550 ---- 3.750B 3.420A 3.750B 3.430 -.090 3.520 6600 ---- 3.420B 3.110A 3.420B 3.110 -.090 3.200 6650 ---- 3.110B 2.820A 3.110B 2.810 -.090 2.900 6700 ---- 2.810B 2.540A 2.810B 2.530 -.090 2.620 6750 ---- 2.530B 2.260A 2.530B 2.260 -.090 2.350 6800 ---- 2.270B 2.020A 2.270B 2.020 -.080 2.100 6850 ---- 2.040B 1.800A 2.040B 1.790 -.080 1.870 6900 ---- 1.810B 1.600A 1.810B 1.590 -.070 1.660 6950 ---- 1.600B 1.410A 1.600B 1.400 -.070 1.470 7000 ---- 1.410B 1.240A 1.410B 1.230 -.060 1.290 2 7050 ---- 1.240B 1.090A 1.240B 1.070 -.060 1.130 20 7100 ---- 1.080B .950A 1.080B .940 -.050 .990 7150 ---- .940B .830A .940B .820 -.050 .870 1 7200 ---- .820B .720A .820B .710 -.040 .750 7250 ---- .710B .620A .710B .610 -.040 .650 7300 ---- .610B .540A .610B .530 -.040 .570 8 7350 ---- .520B .460A .520B .460 -.030 .490 7400 ---- .440B .400A .440B .390 -.040 .430 7450 ---- .380B .350A .380B .340 -.030 .370 7500 ---- ---- .310A .310A .290 -.030 .320 13 7550 ---- ---- ---- ---- .250 -.020 .270 7600 ---- ---- .230A .230A .210 -.030 .240 7650 ---- ---- ---- ---- .180 -.020 .200 7700 ---- ---- ---- ---- .160 -.020 .180 7750 ---- ---- ---- ---- .130 -.020 .150 7800 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8100 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .035 -.005 .040 6 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.320B 18.810A 19.320B 18.870 -.100 18.970 12 4900 ---- 18.360B 17.850A 18.360B 17.910 -.100 18.010 6 5000 ---- 17.400B 16.890A 17.400B 16.950 -.100 17.050 5100 ---- 16.440B 15.930A 16.440B 15.990 -.100 16.090 5200 ---- 15.480B 14.970A 15.480B 15.040 -.100 15.140 5300 ---- 14.530B 14.030A 14.530B 14.090 -.100 14.190 5400 ---- 13.590B 13.080A 13.590B 13.150 -.100 13.250 5500 ---- 12.650B 12.150A 12.650B 12.210 -.100 12.310 5600 ---- 11.720B 11.230A 11.720B 11.290 -.100 11.390 5700 ---- 10.810B 10.320A 10.810B 10.370 -.110 10.480 5750 ---- 10.350B 9.870A 10.350B 9.930 -.100 10.030 5800 ---- 9.900B 9.430A 9.900B 9.480 -.100 9.580 5850 ---- 9.460B 8.990A 9.460B 9.040 -.100 9.140 5900 ---- 9.020B 8.560A 9.020B 8.600 -.110 8.710 5950 ---- 8.590B 8.130A 8.590B 8.170 -.110 8.280 6000 ---- 8.160B 7.710A 8.160B 7.750 -.100 7.850 6050 ---- 7.730B 7.290A 7.730B 7.330 -.100 7.430 6100 ---- 7.310B 6.880A 7.310B 6.910 -.110 7.020 6150 ---- 6.900B 6.480A 6.900B 6.500 -.120 6.620 6200 ---- 6.500B 6.090A 6.500B 6.100 -.120 6.220 6250 ---- 6.100B 5.700A 6.100B 5.710 -.120 5.830 6300 ---- 5.710B 5.330A 5.710B 5.330 -.120 5.450 6350 ---- 5.330B 4.960A 5.330B 4.960 -.110 5.070 6400 ---- 4.960B 4.600A 4.960B 4.600 -.110 4.710 6450 ---- 4.600B 4.260A 4.600B 4.250 -.110 4.360 6500 ---- 4.260B 3.930A 4.260B 3.920 -.100 4.020 6550 ---- 3.920B 3.610A 3.920B 3.590 -.110 3.700 6600 ---- 3.600B 3.300A 3.600B 3.290 -.100 3.390 6650 ---- 3.290B 3.010A 3.290B 2.990 -.100 3.090 6700 ---- 3.000B 2.740A 3.000B 2.720 -.090 2.810 6750 ---- 2.720B 2.480A 2.720B 2.460 -.080 2.540 6800 ---- 2.460B 2.220A 2.460B 2.210 -.080 2.290 1 6850 ---- 2.230B 2.000A 2.230B 1.980 -.080 2.060 6900 ---- 2.000B 1.790A 2.000B 1.770 -.080 1.850 6950 ---- 1.790B 1.600A 1.790B 1.580 -.070 1.650 7000 ---- 1.600B 1.420A 1.600B 1.400 -.070 1.470 7050 ---- 1.420B 1.260A 1.420B 1.240 -.070 1.310 1 7100 ---- 1.250B 1.120A 1.250B 1.100 -.060 1.160 1 7150 ---- 1.110B .990A 1.110B .970 -.050 1.020 7200 ---- .970B .870A .970B .850 -.050 .900 1 7250 ---- .850B .760A .850B .740 -.050 .790 7300 ---- .750B .670A .750B .650 -.040 .690 7350 ---- .650B .590A .650B .570 -.030 .600 1 7400 ---- .560B .510A .560B .500 -.030 .530 2 7450 ---- .490B .450A .490B .430 -.030 .460 1 7500 ---- .420B .390A .420B .380 -.020 .400 5 7550 ---- .360B .340A .360B .330 -.020 .350 7600 ---- .310B ---- .310B .290 -.010 .300 4 7650 ---- .270B ---- .270B .250 -.010 .260 4 7700 ---- .240B ---- .240B .220 -.010 .230 2 7750 ---- ---- ---- ---- .190 -.010 .200 7800 ---- .180B ---- .180B .160 -.010 .170 7 7850 ---- ---- ---- ---- .140 -.010 .150 7900 ---- ---- ---- ---- .120 -.010 .130 5 7950 ---- ---- ---- ---- .100 -.010 .110 8000 ---- ---- ---- ---- .090 -.010 .100 2 8050 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .070 UNCH .070 5 8200 ---- ---- ---- ---- .050 -.010 .060 45 8300 ---- ---- ---- ---- .035 -.005 .040 115 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.410B 18.970A 19.410B 18.990 -.090 19.080 4900 ---- 18.450B 18.010A 18.450B 18.040 -.090 18.130 5000 ---- 17.500B 17.060A 17.500B 17.080 -.100 17.180 5100 ---- 16.550B 16.110A 16.550B 16.140 -.090 16.230 5200 ---- 15.600B 15.160A 15.600B 15.190 -.090 15.280 5300 ---- 14.650B 14.220A 14.650B 14.250 -.100 14.350 5400 ---- 13.720B 13.290A 13.720B 13.320 -.100 13.420 5500 ---- 12.790B 12.370A 12.790B 12.400 -.100 12.500 5600 ---- 11.870B 11.460A 11.870B 11.490 -.100 11.590 5700 ---- 10.970B 10.560A 10.970B 10.590 -.100 10.690 5750 ---- 10.520B 10.120A 10.520B 10.150 -.090 10.240 5800 ---- 10.080B 9.680A 10.080B 9.710 -.090 9.800 5850 ---- 9.640B 9.250A 9.640B 9.270 -.100 9.370 5900 ---- 9.210B 8.820A 9.210B 8.840 -.100 8.940 5950 ---- 8.780B 8.400A 8.780B 8.410 -.100 8.510 6000 ---- 8.360B 7.980A 8.360B 7.990 -.100 8.090 6050 ---- 7.940B 7.570A 7.940B 7.580 -.100 7.680 6100 ---- 7.530B 7.160A 7.530B 7.170 -.100 7.270 6150 ---- 7.120B 6.760A 7.120B 6.770 -.100 6.870 6200 ---- 6.720B 6.370A 6.720B 6.370 -.100 6.470 6250 ---- 6.330B 5.990A 6.330B 5.990 -.100 6.090 6300 ---- 5.940B 5.620A 5.940B 5.610 -.100 5.710 6350 ---- 5.570B 5.250A 5.570B 5.250 -.090 5.340 6400 ---- 5.200B 4.900A 5.200B 4.890 -.090 4.980 6450 ---- 4.850B 4.550A 4.850B 4.550 -.080 4.630 6500 ---- 4.500B 4.220A 4.500B 4.220 -.080 4.300 6550 ---- 4.170B 3.900A 4.170B 3.900 -.070 3.970 6600 ---- 3.840B 3.580A 3.840B 3.590 -.070 3.660 6650 ---- 3.540B 3.290A 3.540B 3.280 -.080 3.360 6700 ---- 3.240B 3.010A 3.240B 2.990 -.080 3.070 6750 ---- 2.960B 2.750A 2.960B 2.720 -.080 2.800 6800 ---- 2.690B 2.470A 2.690B 2.470 -.080 2.550 6850 ---- 2.480B 2.240A 2.480B 2.240 -.080 2.320 6900 ---- 2.240B 2.020A 2.240B 2.020 -.080 2.100 6950 ---- 2.020B 1.820A 2.020B 1.820 -.070 1.890 7000 ---- 1.820B 1.640A 1.820B 1.630 -.070 1.700 7050 ---- 1.630B 1.460A 1.630B 1.460 -.060 1.520 50 7100 ---- 1.460B 1.310A 1.460B 1.300 -.060 1.360 1 7150 ---- 1.300B 1.170A 1.300B 1.160 -.060 1.220 7200 ---- 1.150B 1.040A 1.150B 1.030 -.050 1.080 7250 ---- 1.020B .920A 1.020B .910 -.050 .960 7300 ---- .900B .810A .900B .810 -.040 .850 7350 ---- .800B .720A .800B .720 -.040 .760 7400 ---- .700B .640A .700B .630 -.040 .670 7450 ---- .610B .560A .610B .560 -.030 .590 7500 ---- .540B .500A .540B .490 -.030 .520 7550 ---- .470B .440A .470B .430 -.030 .460 7600 ---- ---- .390A .390A .380 -.030 .410 7650 ---- ---- .350A .350A .330 -.030 .360 7700 ---- ---- ---- ---- .290 -.020 .310 7800 ---- ---- ---- ---- .220 -.020 .240 7900 ---- ---- ---- ---- .160 -.030 .190 8000 ---- ---- ---- ---- .120 -.020 .140 8100 ---- ---- ---- ---- .090 -.020 .110 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .050 -.010 .060 8400 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .020 -.005 .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.350B 18.920A 19.350B 18.960 -.100 19.060 4900 ---- 18.400B 17.970A 18.400B 18.010 -.100 18.110 5000 ---- 17.450B 17.020A 17.450B 17.070 -.090 17.160 5100 ---- 16.510B 16.080A 16.510B 16.120 -.100 16.220 5200 ---- 15.570B 15.140A 15.570B 15.190 -.090 15.280 5300 ---- 14.630B 14.210A 14.630B 14.250 -.100 14.350 5400 ---- 13.710B 13.290A 13.710B 13.330 -.100 13.430 5500 ---- 12.790B 12.380A 12.790B 12.410 -.100 12.510 5600 ---- 11.890B 11.480A 11.890B 11.510 -.100 11.610 5700 ---- 11.000B 10.590A 11.000B 10.620 -.100 10.720 5750 ---- 10.560B 10.160A 10.560B 10.180 -.100 10.280 5800 ---- 10.120B 9.730A 10.120B 9.750 -.100 9.850 5850 ---- 9.690B 9.300A 9.690B 9.320 -.100 9.420 5900 ---- 9.260B 8.880A 9.260B 8.900 -.100 9.000 5950 ---- 8.840B 8.460A 8.840B 8.480 -.100 8.580 6000 ---- 8.420B 8.050A 8.420B 8.070 -.090 8.160 6050 ---- 8.010B 7.650A 8.010B 7.660 -.100 7.760 6100 ---- 7.600B 7.250A 7.600B 7.260 -.090 7.350 6150 ---- 7.200B 6.860A 7.200B 6.860 -.100 6.960 6200 ---- 6.810B 6.480A 6.810B 6.480 -.090 6.570 6250 ---- 6.420B 6.100A 6.420B 6.100 -.090 6.190 6300 ---- 6.050B 5.730A 6.050B 5.730 -.090 5.820 6350 ---- 5.680B 5.370A 5.680B 5.370 -.080 5.450 6400 ---- 5.320B 5.020A 5.320B 5.020 -.080 5.100 6450 ---- 4.970B 4.690A 4.970B 4.670 -.080 4.750 6500 ---- 4.630B 4.360A 4.630B 4.340 -.080 4.420 6550 ---- 4.300B 4.040A 4.300B 4.030 -.070 4.100 6600 ---- 3.980B 3.720A 3.980B 3.720 -.070 3.790 6650 ---- 3.670B 3.440A 3.670B 3.420 -.080 3.500 6700 ---- 3.380B 3.160A 3.380B 3.140 -.080 3.220 6750 ---- 3.100B 2.900A 3.100B 2.880 -.080 2.960 6800 ---- 2.840B 2.610A 2.840B 2.630 -.070 2.700 6850 ---- 2.620B 2.380A 2.620B 2.390 -.080 2.470 6900 ---- 2.380B 2.160A 2.380B 2.170 -.070 2.240 6950 ---- 2.160B 1.960A 2.160B 1.960 -.080 2.040 7000 ---- 1.960B 1.770A 1.960B 1.770 -.070 1.840 7050 ---- 1.760B 1.600A 1.760B 1.600 -.060 1.660 7100 ---- 1.590B 1.440A 1.590B 1.430 -.070 1.500 7150 ---- 1.420B 1.290A 1.420B 1.290 -.050 1.340 7200 ---- 1.270B 1.150A 1.270B 1.150 -.050 1.200 7250 ---- 1.140B 1.030A 1.140B 1.030 -.050 1.080 7300 ---- 1.010B .920A 1.010B .920 -.040 .960 7350 ---- .900B .820A .900B .820 -.040 .860 7400 ---- .800B .730A .800B .730 -.030 .760 7450 ---- .710B .650A .710B .650 -.030 .680 7500 ---- .620B .580A .620B .570 -.030 .600 7550 ---- .550B .510A .550B .510 -.030 .540 7600 ---- ---- .460A .460A .450 -.030 .480 4 7650 ---- ---- .400A .400A .400 -.020 .420 7700 ---- ---- .370A .370A .360 -.020 .380 7800 ---- ---- ---- ---- .280 -.020 .300 7900 ---- ---- ---- ---- .220 -.010 .230 8000 ---- ---- ---- ---- .170 -.020 .190 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.270B 18.850A 19.270B 18.890 -.100 18.990 4900 ---- 18.330B 17.900A 18.330B 17.950 -.100 18.050 5000 ---- 17.390B 16.970A 17.390B 17.010 -.100 17.110 5100 ---- 16.460B 16.030A 16.460B 16.080 -.100 16.180 5200 ---- 15.530B 15.110A 15.530B 15.150 -.100 15.250 5300 ---- 14.600B 14.190A 14.600B 14.230 -.100 14.330 5400 ---- 13.690B 13.280A 13.690B 13.320 -.100 13.420 5500 ---- 12.790B 12.380A 12.790B 12.420 -.100 12.520 5600 ---- 11.900B 11.500A 11.900B 11.530 -.100 11.630 5700 ---- 11.020B 10.630A 11.020B 10.660 -.100 10.760 5750 ---- 10.590B 10.200A 10.590B 10.230 -.090 10.320 5800 ---- 10.160B 9.780A 10.160B 9.800 -.100 9.900 5850 ---- 9.740B 9.360A 9.740B 9.380 -.090 9.470 5900 ---- 9.310B 8.950A 9.310B 8.960 -.100 9.060 5950 ---- 8.900B 8.540A 8.900B 8.550 -.100 8.650 6000 ---- 8.490B 8.130A 8.490B 8.140 -.100 8.240 6050 ---- 8.080B 7.740A 8.080B 7.740 -.100 7.840 6100 ---- 7.680B 7.350A 7.680B 7.350 -.090 7.440 6150 ---- 7.290B 6.960A 7.290B 6.970 -.090 7.060 6200 ---- 6.910B 6.580A 6.910B 6.590 -.080 6.670 6250 ---- 6.530B 6.210A 6.530B 6.220 -.080 6.300 6300 ---- 6.160B 5.850A 6.160B 5.850 -.080 5.930 6350 ---- 5.790B 5.500A 5.790B 5.500 -.080 5.580 6400 ---- 5.440B 5.160A 5.440B 5.150 -.080 5.230 6450 ---- 5.090B 4.820A 5.090B 4.820 -.070 4.890 6500 ---- 4.760B 4.500A 4.760B 4.490 -.080 4.570 6550 ---- 4.430B 4.190A 4.430B 4.170 -.080 4.250 6600 ---- 4.120B 3.880A 4.120B 3.870 -.080 3.950 6650 ---- 3.820B 3.590A 3.820B 3.570 -.090 3.660 6700 ---- 3.530B 3.320A 3.530B 3.290 -.090 3.380 6750 ---- 3.250B 3.050A 3.250B 3.030 -.080 3.110 6800 ---- 2.990B 2.760A 2.990B 2.770 -.090 2.860 6850 ---- 2.770B 2.530A 2.770B 2.540 -.080 2.620 6900 ---- 2.540B 2.310A 2.540B 2.310 -.090 2.400 1 6950 ---- 2.310B 2.110A 2.310B 2.110 -.080 2.190 7000 ---- 2.110B 1.920A 2.110B 1.910 -.080 1.990 7050 ---- 1.910B 1.740A 1.910B 1.730 -.080 1.810 7100 ---- 1.730B 1.580A 1.730B 1.570 -.070 1.640 7150 ---- 1.560B 1.430A 1.560B 1.420 -.060 1.480 7200 ---- 1.410B 1.290A 1.410B 1.280 -.060 1.340 1 7250 ---- 1.270B 1.160A 1.270B 1.150 -.050 1.200 7300 ---- 1.140B 1.040A 1.140B 1.030 -.050 1.080 7350 ---- 1.020B .930A 1.020B .930 -.040 .970 7400 ---- .910B .840A .910B .830 -.040 .870 7450 ---- .810B .750A .810B .740 -.040 .780 7500 ---- .720B .670A .720B .670 -.030 .700 7550 ---- .640B .600A .640B .600 -.020 .620 2 7600 ---- .570B .540A .570B .530 -.030 .560 11 7650 ---- ---- .480A .480A .480 -.020 .500 3 7700 ---- ---- .430A .430A .430 -.020 .450 7750 ---- ---- .390A .390A .380 -.020 .400 7800 ---- ---- ---- ---- .340 -.020 .360 7850 ---- ---- ---- ---- .300 -.020 .320 7900 ---- ---- ---- ---- .270 -.010 .280 7950 ---- ---- ---- ---- .240 -.010 .250 8000 ---- ---- ---- ---- .210 -.020 .230 2 8050 ---- ---- ---- ---- .190 -.010 .200 8100 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 2 8700 ---- ---- ---- ---- .035 -.005 .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .015 UNCH .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.090 19.060 4900 ---- ---- ---- ---- 18.030 -.090 18.120 5000 ---- ---- ---- ---- 17.100 -.090 17.190 5100 ---- ---- ---- ---- 16.170 -.090 16.260 5200 ---- ---- ---- ---- 15.250 -.090 15.340 5300 ---- ---- ---- ---- 14.340 -.090 14.430 5400 ---- ---- ---- ---- 13.430 -.090 13.520 5500 ---- ---- ---- ---- 12.540 -.090 12.630 5600 ---- ---- ---- ---- 11.660 -.090 11.750 5700 ---- ---- ---- ---- 10.800 -.090 10.890 5750 ---- ---- ---- ---- 10.370 -.100 10.470 5800 ---- ---- ---- ---- 9.950 -.100 10.050 5850 ---- ---- ---- ---- 9.540 -.090 9.630 5900 ---- ---- ---- ---- 9.120 -.100 9.220 5950 ---- ---- ---- ---- 8.720 -.090 8.810 6000 ---- ---- ---- ---- 8.320 -.090 8.410 6050 ---- ---- ---- ---- 7.920 -.100 8.020 6100 ---- ---- ---- ---- 7.530 -.090 7.620 6150 ---- ---- ---- ---- 7.150 -.090 7.240 6200 ---- ---- ---- ---- 6.770 -.090 6.860 6250 ---- ---- ---- ---- 6.400 -.090 6.490 6300 ---- ---- ---- ---- 6.040 -.090 6.130 6350 ---- ---- ---- ---- 5.690 -.090 5.780 6400 ---- ---- ---- ---- 5.340 -.090 5.430 6450 ---- ---- ---- ---- 5.010 -.080 5.090 6500 ---- ---- ---- ---- 4.680 -.090 4.770 6550 ---- ---- 4.410A 4.410A 4.370 -.080 4.450 6600 ---- 4.320B 4.100A 4.320B 4.060 -.090 4.150 2 6650 ---- 4.020B 3.810A 4.020B 3.770 -.080 3.850 6700 ---- 3.730B 3.530A 3.730B 3.490 -.080 3.570 6750 ---- 3.450B 3.260A 3.450B 3.230 -.080 3.310 6800 ---- 3.180B 3.020A 3.180B 2.980 -.070 3.050 6850 ---- 2.930B 2.720A 2.930B 2.740 -.070 2.810 6900 ---- 2.730B 2.500A 2.730B 2.510 -.070 2.580 6950 ---- 2.500B 2.290A 2.500B 2.300 -.070 2.370 7000 ---- 2.290B 2.100A 2.290B 2.100 -.070 2.170 7050 ---- 2.090B 1.910A 2.090B 1.920 -.060 1.980 7100 ---- 1.900B 1.740A 1.900B 1.740 -.060 1.800 7150 ---- 1.730B 1.580A 1.730B 1.590 -.050 1.640 7200 ---- 1.570B 1.440A 1.570B 1.440 -.050 1.490 7250 ---- 1.420B 1.300A 1.420B 1.300 -.050 1.350 7300 ---- 1.280B 1.180A 1.280B 1.180 -.040 1.220 7350 ---- 1.150B 1.060A 1.150B 1.060 -.040 1.100 7400 ---- 1.040B .960A 1.040B .960 -.030 .990 1 7500 ---- .840B .780A .840B .770 -.040 .810 7600 ---- .670B .630A .670B .620 -.030 .650 7700 ---- .530B .510A .530B .500 -.020 .520 7800 ---- ---- ---- ---- .400 -.020 .420 7900 ---- ---- ---- ---- .320 -.020 .340 8000 ---- ---- ---- ---- .260 -.020 .280 8100 ---- ---- ---- ---- .210 -.020 .230 8200 ---- ---- ---- ---- .170 -.010 .180 8300 ---- ---- ---- ---- .140 -.010 .150 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.060 -.090 17.150 5100 ---- ---- ---- ---- 16.150 -.080 16.230 5200 ---- ---- ---- ---- 15.240 -.090 15.330 5300 ---- ---- ---- ---- 14.340 -.090 14.430 5400 ---- ---- ---- ---- 13.450 -.080 13.530 5500 ---- ---- ---- ---- 12.570 -.080 12.650 5600 ---- ---- ---- ---- 11.700 -.080 11.780 5700 ---- ---- ---- ---- 10.840 -.090 10.930 5800 ---- ---- ---- ---- 10.000 -.090 10.090 5900 ---- ---- ---- ---- 9.180 -.090 9.270 6000 ---- ---- ---- ---- 8.380 -.090 8.470 6050 ---- ---- ---- ---- 7.990 -.090 8.080 6100 ---- ---- ---- ---- 7.600 -.090 7.690 6150 ---- ---- ---- ---- 7.220 -.090 7.310 6200 ---- ---- ---- ---- 6.850 -.090 6.940 6250 ---- ---- ---- ---- 6.480 -.100 6.580 6300 ---- ---- ---- ---- 6.120 -.100 6.220 6350 ---- ---- ---- ---- 5.780 -.090 5.870 6400 ---- ---- ---- ---- 5.440 -.090 5.530 6450 ---- ---- ---- ---- 5.100 -.090 5.190 6500 ---- ---- ---- ---- 4.780 -.090 4.870 6550 ---- ---- 4.520A 4.520A 4.470 -.090 4.560 6600 ---- 4.420B 4.210A 4.420B 4.170 -.080 4.250 6650 ---- 4.120B 3.930A 4.120B 3.890 -.070 3.960 6700 ---- 3.830B 3.660A 3.830B 3.610 -.080 3.690 6750 ---- 3.560B 3.380A 3.560B 3.350 -.070 3.420 3 6800 ---- 3.290B 3.140A 3.290B 3.100 -.070 3.170 6850 ---- 3.040B 2.840A 3.040B 2.860 -.070 2.930 6900 ---- 2.840B 2.610A 2.840B 2.630 -.070 2.700 6950 ---- 2.610B 2.400A 2.610B 2.420 -.060 2.480 7000 ---- 2.400B 2.210A 2.400B 2.220 -.060 2.280 7050 ---- 2.200B 2.020A 2.200B 2.030 -.060 2.090 7100 ---- 2.010B 1.850A 2.010B 1.860 -.050 1.910 7150 ---- 1.830B 1.690A 1.830B 1.700 -.050 1.750 7200 ---- 1.670B 1.540A 1.670B 1.540 -.050 1.590 7250 ---- 1.520B 1.400A 1.520B 1.400 -.050 1.450 7300 ---- 1.380B 1.270A 1.380B 1.270 -.050 1.320 7350 ---- 1.250B 1.150A 1.250B 1.150 -.050 1.200 7400 ---- 1.130B 1.050A 1.130B 1.050 -.030 1.080 7500 ---- .920B .860A .920B .860 -.030 .890 7600 ---- .740B .700A .740B .700 -.030 .730 7700 ---- .600B .580A .600B .570 -.020 .590 7800 ---- ---- .470A .470A .460 -.020 .480 7900 ---- ---- ---- ---- .380 -.010 .390 8000 ---- ---- ---- ---- .300 -.020 .320 8100 ---- ---- ---- ---- .250 -.010 .260 8200 ---- ---- ---- ---- .200 -.010 .210 8300 ---- ---- ---- ---- .160 -.010 .170 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 -.090 18.940 4900 ---- ---- ---- ---- 17.930 -.100 18.030 5000 ---- ---- ---- ---- 17.020 -.090 17.110 5100 ---- ---- ---- ---- 16.120 -.090 16.210 5200 ---- ---- ---- ---- 15.220 -.090 15.310 5300 ---- ---- ---- ---- 14.320 -.100 14.420 5400 ---- ---- ---- ---- 13.440 -.100 13.540 5500 ---- ---- ---- ---- 12.570 -.100 12.670 5600 ---- ---- ---- ---- 11.710 -.100 11.810 5700 ---- ---- ---- ---- 10.870 -.100 10.970 5750 ---- ---- ---- ---- 10.450 -.100 10.550 5800 ---- ---- ---- ---- 10.040 -.100 10.140 5850 ---- ---- ---- ---- 9.640 -.100 9.740 5900 ---- ---- ---- ---- 9.240 -.100 9.340 5950 ---- ---- ---- ---- 8.840 -.100 8.940 6000 ---- ---- ---- ---- 8.450 -.100 8.550 6050 ---- ---- ---- ---- 8.060 -.100 8.160 6100 ---- ---- ---- ---- 7.680 -.100 7.780 6150 ---- ---- ---- ---- 7.310 -.090 7.400 6200 ---- ---- ---- ---- 6.940 -.100 7.040 6250 ---- ---- ---- ---- 6.580 -.090 6.670 6300 ---- ---- ---- ---- 6.230 -.090 6.320 6350 ---- ---- ---- ---- 5.890 -.080 5.970 6400 ---- ---- ---- ---- 5.550 -.090 5.640 6450 ---- ---- ---- ---- 5.220 -.090 5.310 6500 ---- ---- 4.970A 4.970A 4.900 -.090 4.990 3 6550 ---- 4.750B 4.670A 4.750B 4.600 -.080 4.680 6600 ---- 4.520B 4.370A 4.520B 4.300 -.080 4.380 6650 ---- 4.230B ---- 4.230B 4.010 -.080 4.090 6700 ---- 3.940B ---- 3.940B 3.740 -.070 3.810 6750 ---- 3.670B ---- 3.670B 3.480 -.070 3.550 6800 ---- 3.400B ---- 3.400B 3.230 -.070 3.300 6850 ---- 3.150B 2.980A 3.150B 2.990 -.070 3.060 6900 ---- 2.980B 2.750A 2.980B 2.770 -.060 2.830 6950 ---- 2.750B 2.540A 2.750B 2.560 -.060 2.620 7000 ---- 2.530B 2.340A 2.530B 2.360 -.050 2.410 7050 ---- 2.330B 2.160A 2.330B 2.170 -.050 2.220 7100 ---- 2.140B 1.980A 2.140B 1.990 -.050 2.040 7150 ---- 1.960B 1.820A 1.960B 1.830 -.050 1.880 7200 ---- 1.800B 1.670A 1.800B 1.670 -.050 1.720 7250 ---- 1.640B 1.520A 1.640B 1.530 -.040 1.570 2 7300 ---- 1.500B 1.390A 1.500B 1.390 -.040 1.430 7350 ---- 1.360B 1.270A 1.360B 1.270 -.040 1.310 1 7400 ---- 1.240B 1.160A 1.240B 1.150 -.040 1.190 7450 ---- 1.130B 1.060A 1.130B 1.050 -.030 1.080 7500 ---- 1.020B .960A 1.020B .950 -.030 .980 7550 ---- .930B .880A .930B .860 -.030 .890 7600 ---- .840B .800A .840B .780 -.030 .810 2 7650 ---- .760B .730A .760B .710 -.030 .740 4 7700 ---- .680B .660A .680B .640 -.030 .670 10 7750 ---- .620B .600A .620B .580 -.030 .610 6 7800 .600 .600 .550A .550A .530 -.020 1 .550 2 12 7850 ---- .500B ---- .500B .480 -.010 .490 7900 ---- ---- ---- ---- .430 -.020 .450 7950 ---- ---- ---- ---- .390 -.010 .400 8000 ---- ---- ---- ---- .360 -.010 .370 8050 ---- ---- ---- ---- .320 -.010 .330 8100 ---- ---- ---- ---- .290 -.010 .300 8200 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .200 -.010 .210 8400 ---- ---- ---- ---- .170 UNCH .170 8500 ---- ---- ---- ---- .140 UNCH .140 8600 ---- ---- ---- ---- .120 UNCH .120 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.090 18.910 4900 ---- ---- ---- ---- 17.930 -.090 18.020 5000 ---- ---- ---- ---- 17.050 -.080 17.130 5100 ---- ---- ---- ---- 16.170 -.080 16.250 5200 ---- ---- ---- ---- 15.300 -.080 15.380 5300 ---- ---- ---- ---- 14.430 -.080 14.510 5400 ---- ---- ---- ---- 13.580 -.080 13.660 5500 ---- ---- ---- ---- 12.740 -.070 12.810 1 5600 ---- ---- ---- ---- 11.910 -.070 11.980 5700 ---- ---- ---- ---- 11.090 -.070 11.160 5750 ---- ---- ---- ---- 10.680 -.080 10.760 5800 ---- ---- ---- ---- 10.280 -.080 10.360 5850 ---- ---- ---- ---- 9.890 -.070 9.960 5900 ---- ---- ---- ---- 9.500 -.070 9.570 5950 ---- ---- ---- ---- 9.110 -.070 9.180 6000 ---- ---- ---- ---- 8.730 -.070 8.800 6050 ---- ---- ---- ---- 8.360 -.070 8.430 6100 ---- ---- ---- ---- 7.990 -.070 8.060 6150 ---- ---- ---- ---- 7.640 -.060 7.700 6200 ---- ---- ---- ---- 7.280 -.070 7.350 6250 ---- ---- ---- ---- 6.940 -.060 7.000 6300 ---- ---- ---- ---- 6.610 -.060 6.670 6350 ---- ---- ---- ---- 6.280 -.060 6.340 6400 ---- ---- ---- ---- 5.970 -.060 6.030 6450 ---- ---- ---- ---- 5.660 -.060 5.720 6500 ---- ---- ---- ---- 5.360 -.060 5.420 6550 ---- ---- ---- ---- 5.080 -.050 5.130 6600 ---- ---- ---- ---- 4.800 -.050 4.850 6650 ---- ---- ---- ---- 4.530 -.050 4.580 6700 ---- ---- ---- ---- 4.270 -.050 4.320 6750 ---- ---- ---- ---- 4.030 -.040 4.070 6800 ---- ---- ---- ---- 3.790 -.040 3.830 6850 ---- ---- ---- ---- 3.560 -.050 3.610 6900 ---- ---- ---- ---- 3.340 -.050 3.390 6950 ---- ---- ---- ---- 3.140 -.040 3.180 7000 ---- ---- ---- ---- 2.940 -.040 2.980 7050 ---- ---- ---- ---- 2.760 -.030 2.790 7100 ---- ---- ---- ---- 2.580 -.040 2.620 7150 ---- ---- ---- ---- 2.410 -.040 2.450 7200 ---- ---- ---- ---- 2.260 -.030 2.290 7250 ---- ---- ---- ---- 2.110 -.030 2.140 7300 ---- ---- ---- ---- 1.970 -.030 2.000 7350 ---- ---- ---- ---- 1.840 -.030 1.870 7400 ---- ---- ---- ---- 1.720 -.020 1.740 7450 ---- ---- ---- ---- 1.600 -.030 1.630 7500 ---- ---- ---- ---- 1.490 -.030 1.520 7550 ---- ---- ---- ---- 1.390 -.030 1.420 7600 ---- ---- ---- ---- 1.300 -.020 1.320 7650 ---- ---- ---- ---- 1.210 -.030 1.240 7700 ---- ---- ---- ---- 1.130 -.020 1.150 7750 ---- ---- ---- ---- 1.060 -.020 1.080 7800 ---- ---- ---- ---- .990 -.010 1.000 7850 ---- ---- ---- ---- .920 -.020 .940 7900 ---- ---- ---- ---- .860 -.010 .870 7950 ---- ---- ---- ---- .800 -.020 .820 8000 ---- ---- ---- ---- .750 -.010 .760 8050 ---- ---- ---- ---- .690 -.020 .710 8100 ---- ---- ---- ---- .650 -.010 .660 8200 ---- ---- ---- ---- .560 -.010 .570 8300 ---- ---- ---- ---- .490 -.010 .500 8400 ---- ---- ---- ---- .420 -.010 .430 8500 ---- ---- ---- ---- .360 -.010 .370 8600 ---- ---- ---- ---- .310 -.010 .320 8700 ---- ---- ---- ---- .270 -.010 .280 8800 ---- ---- ---- ---- .230 -.010 .240 8900 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .170 -.010 .180 9100 ---- ---- ---- ---- .150 UNCH .150 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -.080 18.900 4900 ---- ---- ---- ---- 17.940 -.090 18.030 5000 ---- ---- ---- ---- 17.080 -.080 17.160 5100 ---- ---- ---- ---- 16.220 -.080 16.300 5200 ---- ---- ---- ---- 15.370 -.080 15.450 5300 ---- ---- ---- ---- 14.530 -.080 14.610 5400 ---- ---- ---- ---- 13.700 -.080 13.780 5500 ---- ---- ---- ---- 12.880 -.070 12.950 5600 ---- ---- ---- ---- 12.070 -.070 12.140 5700 ---- ---- ---- ---- 11.270 -.070 11.340 5800 ---- ---- ---- ---- 10.490 -.070 10.560 5850 ---- ---- ---- ---- 10.100 -.070 10.170 5900 ---- ---- ---- ---- 9.720 -.070 9.790 5950 ---- ---- ---- ---- 9.350 -.060 9.410 6000 ---- ---- ---- ---- 8.980 -.060 9.040 6050 ---- ---- ---- ---- 8.610 -.060 8.670 6100 ---- ---- ---- ---- 8.250 -.070 8.320 6150 ---- ---- ---- ---- 7.900 -.070 7.970 6200 ---- ---- ---- ---- 7.560 -.060 7.620 6250 ---- ---- ---- ---- 7.230 -.060 7.290 6300 ---- ---- ---- ---- 6.900 -.060 6.960 6350 ---- ---- ---- ---- 6.580 -.060 6.640 6400 ---- ---- ---- ---- 6.270 -.060 6.330 6450 ---- ---- ---- ---- 5.970 -.060 6.030 6500 ---- ---- ---- ---- 5.680 -.050 5.730 6550 ---- ---- ---- ---- 5.400 -.050 5.450 6600 ---- ---- ---- ---- 5.130 -.040 5.170 6650 ---- ---- ---- ---- 4.860 -.050 4.910 6700 ---- ---- ---- ---- 4.610 -.040 4.650 6750 ---- ---- ---- ---- 4.360 -.050 4.410 6800 ---- ---- ---- ---- 4.130 -.040 4.170 6850 ---- ---- ---- ---- 3.900 -.040 3.940 6900 ---- ---- ---- ---- 3.680 -.040 3.720 6950 ---- ---- ---- ---- 3.480 -.030 3.510 7000 ---- ---- ---- ---- 3.280 -.030 3.310 7050 ---- ---- ---- ---- 3.090 -.030 3.120 7100 ---- ---- ---- ---- 2.910 -.030 2.940 7150 ---- ---- ---- ---- 2.740 -.030 2.770 7200 ---- ---- ---- ---- 2.580 -.030 2.610 7250 ---- ---- ---- ---- 2.430 -.030 2.460 7300 ---- ---- ---- ---- 2.280 -.030 2.310 7350 ---- ---- ---- ---- 2.150 -.020 2.170 7400 ---- ---- ---- ---- 2.020 -.030 2.050 7450 ---- ---- ---- ---- 1.900 -.020 1.920 7500 ---- ---- ---- ---- 1.790 -.020 1.810 7550 ---- ---- ---- ---- 1.680 -.020 1.700 7600 ---- ---- ---- ---- 1.580 -.020 1.600 7650 ---- ---- ---- ---- 1.490 -.020 1.510 7700 ---- ---- ---- ---- 1.400 -.020 1.420 7800 ---- ---- ---- ---- 1.240 -.020 1.260 7900 ---- ---- ---- ---- 1.090 -.020 1.110 8000 ---- ---- ---- ---- .970 -.010 .980 8100 ---- ---- ---- ---- .850 -.020 .870 8200 ---- ---- ---- ---- .750 -.020 .770 8300 ---- ---- ---- ---- .670 -.010 .680 8400 ---- ---- ---- ---- .590 -.010 .600 8500 ---- ---- ---- ---- .520 -.010 .530 8600 ---- ---- ---- ---- .450 -.010 .460 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.830 -.090 18.920 4900 ---- ---- ---- ---- 17.980 -.080 18.060 5000 ---- ---- ---- ---- 17.130 -.090 17.220 5100 ---- ---- ---- ---- 16.290 -.090 16.380 5200 ---- ---- ---- ---- 15.460 -.080 15.540 5300 ---- ---- ---- ---- 14.640 -.080 14.720 5400 ---- ---- ---- ---- 13.830 -.070 13.900 5500 ---- ---- ---- ---- 13.030 -.070 13.100 5600 ---- ---- ---- ---- 12.230 -.070 12.300 5700 ---- ---- ---- ---- 11.450 -.070 11.520 5800 ---- ---- ---- ---- 10.690 -.060 10.750 5850 ---- ---- ---- ---- 10.310 -.070 10.380 5900 ---- ---- ---- ---- 9.940 -.060 10.000 5950 ---- ---- ---- ---- 9.570 -.060 9.630 6000 ---- ---- ---- ---- 9.210 -.060 9.270 6050 ---- ---- ---- ---- 8.850 -.060 8.910 6100 ---- ---- ---- ---- 8.500 -.060 8.560 6150 ---- ---- ---- ---- 8.160 -.050 8.210 6200 ---- ---- ---- ---- 7.820 -.060 7.880 6250 ---- ---- ---- ---- 7.490 -.060 7.550 6300 ---- ---- ---- ---- 7.170 -.060 7.230 6350 ---- ---- ---- ---- 6.860 -.050 6.910 6400 ---- ---- ---- ---- 6.560 -.050 6.610 6450 ---- ---- ---- ---- 6.260 -.050 6.310 6500 ---- ---- ---- ---- 5.970 -.050 6.020 1 6550 ---- ---- ---- ---- 5.690 -.050 5.740 6600 ---- ---- ---- ---- 5.420 -.050 5.470 6650 ---- ---- ---- ---- 5.160 -.050 5.210 6700 ---- ---- ---- ---- 4.910 -.040 4.950 6750 ---- ---- ---- ---- 4.670 -.040 4.710 6800 ---- ---- ---- ---- 4.430 -.040 4.470 6850 ---- ---- ---- ---- 4.210 -.040 4.250 6900 ---- ---- ---- ---- 3.990 -.040 4.030 6950 ---- ---- ---- ---- 3.780 -.040 3.820 7000 ---- ---- ---- ---- 3.580 -.040 3.620 7050 ---- ---- ---- ---- 3.390 -.040 3.430 7100 ---- ---- ---- ---- 3.210 -.040 3.250 7150 ---- ---- ---- ---- 3.040 -.030 3.070 7200 ---- ---- ---- ---- 2.880 -.030 2.910 7250 ---- ---- ---- ---- 2.720 -.030 2.750 7300 ---- ---- ---- ---- 2.570 -.030 2.600 7350 ---- ---- ---- ---- 2.430 -.030 2.460 7400 ---- ---- ---- ---- 2.300 -.030 2.330 7500 ---- ---- ---- ---- 2.060 -.020 2.080 7600 ---- ---- ---- ---- 1.840 -.030 1.870 7700 ---- ---- ---- ---- 1.650 -.020 1.670 7800 ---- ---- ---- ---- 1.480 -.020 1.500 7900 ---- ---- ---- ---- 1.330 -.010 1.340 8000 ---- ---- ---- ---- 1.190 -.010 1.200 8100 ---- ---- ---- ---- 1.060 -.020 1.080 8200 ---- ---- ---- ---- .950 -.010 .960 8300 ---- ---- ---- ---- .850 -.010 .860 8400 ---- ---- ---- ---- .760 -.010 .770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158 2994 28814 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 20 5400 ---- ---- ---- ---- .005 UNCH .005 34 5500 ---- ---- ---- ---- .005 UNCH .005 211 5600 ---- ---- ---- ---- .005 UNCH .005 2 79 5700 ---- ---- ---- ---- .010 UNCH .010 1 299 5750 ---- ---- ---- ---- .010 UNCH .010 324 5800 ---- ---- ---- ---- .010 UNCH .010 2 60 5850 ---- ---- ---- ---- .010 UNCH .010 16 5900 ---- ---- .010A .010A .015 UNCH .015 1 207 5950 ---- ---- ---- ---- .015 UNCH .015 52 6000 .025 .025 .015 .015 .020 UNCH 2 .020 1 491 6050 .020 .020 .020 .020 .020 -.005 2 .025 86 6100 ---- ---- ---- ---- .025 UNCH .025 1 216 6150 .030 .030 .030 .030 .030 -.005 1 .035 1 204 6200 .035 .040B .035 .040B .035 -.010 2 .045 5 240 6225 ---- ---- .045A .045A .045 -.005 .050 14 6250 ---- ---- .050A .050A .050 -.010 10 .060 122 6275 ---- ---- .060A .060A .060 -.010 .070 86 6300 ---- ---- .070A .070A .070 -.010 10 .080 4 551 6325 ---- ---- .080A .080A .080 -.010 .090 5 237 6350 .100 .100 .090A .100 .100 -.010 18 .110 4 328 6375 ---- ---- .100A .100A .120 -.010 .130 75 6400 .150 .150 .110A .140 .140 -.020 2 .160 3 417 6425 ---- ---- .140A .140A .170 -.020 .190 17 6450 .170 .220B .160A .160A .200 -.020 3 .220 13 182 6475 ---- ---- .190A .190A .240 -.020 .260 50 52 6500 ---- .310B .220A .220A .280 -.020 2 .300 1 327 6525 ---- ---- .260A .260A .330 -.030 .360 1 1 6550 .280 .430B .280 .430B .390 -.030 4 .420 4 168 6575 ---- .500B .360A .360A .460 -.020 1 .480 2 10 6600 .450 .580B .410 .570 .540 -.020 110 .560 211 135 6625 ---- .680B .490A .490A .630 -.020 .650 1 6650 ---- .780B .560A .560A .730 -.010 .740 105 74 6675 ---- .900B .640A .640A .840 -.010 .850 143 144 6700 ---- 1.030B .740A .740A .960 -.010 3 .970 146 393 6725 ---- 1.170B .860A .860A 1.090 UNCH 1.090 72 74 6750 ---- 1.320B .980A .980A 1.240 +.010 1.230 10 63 6775 ---- 1.480B 1.110A 1.110A 1.400 +.010 1.390 1 11 6800 ---- 1.660B 1.260A 1.260A 1.570 +.020 1.550 1 277 6825 ---- 1.850B 1.420A 1.420A 1.750 +.030 1.720 6850 ---- 2.040B 1.590A 1.590A 1.940 +.030 6 1.910 23 6875 ---- 2.240B 1.770A 1.770A 2.140 +.040 2.100 6900 ---- 2.450B 1.960A 1.960A 2.350 +.050 2.300 102 6925 ---- 2.670B 2.160A 2.160A 2.570 +.060 2.510 6950 ---- 2.890B 2.370A 2.370A 2.790 +.060 2.730 69 6975 ---- 3.120B 2.580A 2.580A 3.020 +.070 2.950 7000 3.110 3.350B 2.800A 3.330B 3.250 +.070 1 3.180 33 7050 ---- 3.820B 3.260A 3.260A 3.720 +.080 3.640 1 7100 ---- 4.300B 3.730A 3.730A 4.210 +.090 4.120 76 7150 ---- 4.790B 4.210A 4.210A 4.690 +.080 4.610 7200 ---- 5.280B 4.690A 4.690A 5.190 +.090 4 5.100 1 7250 ---- 5.780B 5.190A 5.190A 5.680 +.090 5.590 1 7300 ---- ---- 5.680A 5.680A 6.180 +.100 1 6.080 1 7350 ---- ---- ---- ---- 6.680 +.100 6.580 7400 ---- ---- ---- ---- 7.170 +.090 7.080 7450 ---- ---- ---- ---- 7.670 +.100 7.570 7500 ---- ---- ---- ---- 8.170 +.100 8.070 1 7550 ---- ---- ---- ---- 8.670 +.100 8.570 20 7600 ---- ---- ---- ---- 9.170 +.100 9.070 7650 ---- ---- ---- ---- 9.670 +.100 9.570 7700 ---- ---- ---- ---- 10.170 +.100 10.070 7750 ---- ---- ---- ---- 10.670 +.100 10.570 7800 ---- ---- ---- ---- 11.170 +.110 11.060 7850 ---- ---- ---- ---- 11.660 +.100 11.560 8 7900 ---- ---- ---- ---- 12.160 +.100 12.060 7950 ---- ---- ---- ---- 12.660 +.100 12.560 8000 ---- ---- ---- ---- 13.160 +.100 13.060 8050 ---- ---- ---- ---- 13.660 +.100 13.560 8100 ---- ---- ---- ---- 14.160 +.100 14.060 8200 ---- ---- ---- ---- 15.160 +.100 15.060 8300 ---- ---- ---- ---- 16.150 +.100 16.050 8400 ---- ---- ---- ---- 17.150 +.100 17.050 8500 ---- ---- ---- ---- 18.150 +.100 18.050 8600 ---- ---- ---- ---- 19.150 +.100 19.050 8700 ---- ---- ---- ---- 20.150 +.110 20.040 8800 ---- ---- ---- ---- 21.140 +.100 21.040 6 8900 ---- ---- ---- ---- 22.140 +.100 22.040 9000 ---- ---- ---- ---- 23.140 +.100 23.040 9100 ---- ---- ---- ---- 24.140 +.110 24.030 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- .010A .010A .010 -.005 .015 13 4900 ---- ---- .010A .010A .010 -.005 .015 8 5000 ---- ---- .010A .010A .015 UNCH .015 52 5100 ---- ---- .015A .015A .015 -.005 .020 2 5200 ---- ---- .015A .015A .015 -.005 .020 2 5300 ---- ---- .015A .015A .020 -.005 .025 181 5400 ---- ---- .020A .020A .020 -.005 .025 374 5500 ---- ---- .020A .020A .025 -.005 .030 12 165 5600 ---- ---- .030A .030A .025 -.010 .035 107 5700 .035 .035 .035 .035 .030 -.010 1 .040 87 5750 ---- ---- ---- ---- .035 -.005 .040 6 5800 ---- ---- ---- ---- .035 -.010 5 .045 57 5850 ---- ---- .045A .045A .040 -.010 .050 5900 ---- ---- ---- ---- .045 -.015 .060 32 5950 ---- ---- .060A .060A .050 -.020 .070 6 6000 .070 .070 .070 .070 .060 -.020 10 .080 3 64 6050 ---- ---- ---- ---- .080 -.010 .090 14 6100 ---- ---- ---- ---- .100 -.010 .110 2 160 6150 ---- ---- .130A .130A .120 -.020 .140 5 6200 ---- ---- .150A .150A .150 -.020 .170 6 80 6250 ---- ---- .180A .180A .200 -.020 .220 86 6300 ---- ---- .230A .230A .250 -.020 2 .270 3 183 6350 ---- ---- .290A .290A .310 -.030 3 .340 3 23 6400 ---- ---- .350A .350A .390 -.030 .420 4 236 6450 .490 .520B .430A .490 .490 -.020 18 .510 4 125 6500 .500 .640B .500 .640B .610 -.020 23 .630 98 6550 ---- .780B .630A .630A .750 -.010 .760 2 6 6600 ---- .950B .770A .770A .920 UNCH .920 3 267 6650 ---- 1.150B .930A .930A 1.110 +.010 3 1.100 98 6700 1.220 1.370B 1.110A 1.370B 1.330 +.020 1 1.310 2 3 6750 ---- 1.630B 1.330A 1.330A 1.580 +.030 1.550 38 6800 ---- 1.920B 1.580A 1.580A 1.860 +.040 1.820 2 6850 ---- 2.240B 1.850A 1.850A 2.170 +.040 2.130 1 6900 ---- 2.580B 2.170A 2.170A 2.510 +.050 2.460 6950 ---- 2.960B 2.530A 2.530A 2.870 +.050 2.820 7000 ---- 3.350B 2.890A 2.890A 3.270 +.060 3.210 7050 ---- 3.770B 3.280A 3.280A 3.680 +.060 3.620 7100 ---- 4.210B 3.700A 3.700A 4.110 +.060 4.050 9 7150 ---- 4.650B 4.130A 4.130A 4.560 +.070 4.490 7200 ---- 5.110B 4.570A 4.570A 5.020 +.070 4.950 1 7250 ---- 5.580B 5.030A 5.030A 5.490 +.080 5.410 7300 ---- 6.060B 5.500A 5.500A 5.970 +.080 1 5.890 7350 ---- 6.540B 5.980A 5.980A 6.450 +.080 6.370 7400 ---- 7.030B 6.460A 6.460A 6.940 +.090 6.850 7450 ---- 7.510B 6.940A 6.940A 7.430 +.090 7.340 1 7500 ---- 8.000B 7.430A 7.430A 7.920 +.090 7.830 7550 ---- 8.500B 7.920A 7.920A 8.420 +.100 8.320 7600 ---- 8.990B 8.420A 8.420A 8.910 +.100 8.810 7650 ---- 9.480B 8.910A 8.910A 9.410 +.100 9.310 7700 ---- 9.980B 9.400A 9.400A 9.900 +.100 9.800 7750 ---- ---- 9.900A 9.900A 10.400 +.100 10.300 7800 ---- ---- ---- ---- 10.890 +.100 10.790 7850 ---- ---- ---- ---- 11.390 +.100 11.290 7900 ---- ---- ---- ---- 11.890 +.100 11.790 7950 ---- ---- ---- ---- 12.380 +.100 12.280 8000 ---- ---- ---- ---- 12.880 +.100 12.780 8050 ---- ---- ---- ---- 13.380 +.100 13.280 8100 ---- ---- ---- ---- 13.880 +.110 13.770 8150 ---- ---- ---- ---- 14.370 +.100 14.270 8200 ---- ---- ---- ---- 14.870 +.100 14.770 8300 ---- ---- ---- ---- 15.860 +.100 15.760 8400 ---- ---- ---- ---- 16.860 +.100 16.760 8500 ---- ---- ---- ---- 17.850 +.100 17.750 8600 ---- ---- ---- ---- 18.850 +.100 18.750 7 8700 ---- ---- ---- ---- 19.840 +.100 19.740 8800 ---- ---- ---- ---- 20.840 +.100 20.740 14 8900 ---- ---- ---- ---- 21.830 +.100 21.730 7 9000 ---- ---- ---- ---- 22.830 +.100 22.730 9100 ---- ---- ---- ---- 23.820 +.100 23.720 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 UNCH .020 5 5300 ---- ---- ---- ---- .025 UNCH .025 26 5400 ---- ---- ---- ---- .030 UNCH .030 31 5500 ---- ---- ---- ---- .040 UNCH .040 23 5600 ---- ---- ---- ---- .050 UNCH .050 34 5700 ---- ---- ---- ---- .060 -.010 .070 41 5750 ---- ---- ---- ---- .070 -.010 .080 5 5800 ---- ---- ---- ---- .090 UNCH .090 21 5850 ---- ---- ---- ---- .100 -.010 .110 1 5900 ---- ---- .120A .120A .120 -.010 .130 22 5950 ---- ---- .140A .140A .140 -.010 .150 2 6000 ---- ---- .160A .160A .160 -.010 .170 8 6050 ---- ---- .190A .190A .190 -.010 .200 6100 ---- ---- .220A .220A .230 -.010 .240 31 6150 ---- ---- .270A .270A .270 -.020 .290 1 6200 ---- ---- .310A .310A .330 -.010 .340 7 6250 .410 .410 .360A .410 .390 -.010 2 .400 2 6300 ---- .490B .430A .430A .460 -.020 .480 17 6350 .470 .580B .470 .580B .550 -.010 1 .560 19 6400 ---- .680B .590A .590A .650 -.010 .660 26 6450 ---- .800B .690A .690A .770 -.010 .780 7 6500 ---- .930B .800A .800A .900 -.010 .910 6550 ---- 1.090B .930A .930A 1.060 UNCH 1.060 2 6600 ---- 1.270B 1.070A 1.070A 1.230 +.010 1.220 6650 ---- 1.470B 1.250A 1.250A 1.430 +.010 1.420 6700 ---- 1.690B 1.450A 1.450A 1.640 +.010 13 1.630 23 6750 ---- 1.940B 1.660A 1.660A 1.890 +.020 1.870 6800 ---- 2.220B 1.920A 1.920A 2.160 +.030 2.130 6850 ---- 2.520B 2.180A 2.180A 2.450 +.030 2.420 6900 ---- 2.850B 2.470A 2.470A 2.770 +.040 2.730 1 6950 ---- 3.190B 2.790A 2.790A 3.110 +.040 3.070 7000 ---- 3.560B 3.140A 3.140A 3.480 +.050 6 3.430 4 7050 ---- 3.950B 3.510A 3.510A 3.870 +.060 3.810 7100 ---- 4.360B 3.890A 3.890A 4.270 +.050 4.220 7150 ---- 4.780B 4.290A 4.290A 4.700 +.070 4.630 7200 ---- 5.220B 4.710A 4.710A 5.130 +.060 5.070 7250 ---- 5.670B 5.150A 5.150A 5.580 +.070 5.510 7300 ---- 6.120B 5.590A 5.590A 6.040 +.070 5.970 7350 ---- 6.590B 6.050A 6.050A 6.510 +.080 6.430 7400 ---- 7.060B 6.510A 6.510A 6.980 +.080 6.900 7450 ---- 7.530B 6.980A 6.980A 7.460 +.090 7.370 7500 ---- 8.010B 7.460A 7.460A 7.940 +.090 7.850 7550 ---- 8.500B 7.940A 7.940A 8.420 +.090 8.330 20 7600 ---- 8.980B 8.420A 8.420A 8.910 +.090 8.820 7650 ---- 9.470B 8.910A 8.910A 9.400 +.100 9.300 7700 ---- 9.960B 9.390A 9.390A 9.890 +.100 9.790 7750 ---- 10.450B 9.880A 9.880A 10.380 +.100 10.280 7800 ---- 10.940B 10.370A 10.370A 10.870 +.100 10.770 7850 ---- 11.430B 10.860A 10.860A 11.360 +.100 11.260 7900 ---- 11.920B 11.360A 11.360A 11.850 +.090 11.760 7950 ---- 12.420B 11.850A 11.850A 12.350 +.100 12.250 8000 ---- 12.910B 12.340A 12.340A 12.840 +.100 12.740 8050 ---- 13.400B 12.840A 12.840A 13.340 +.100 13.240 8100 ---- 13.900B 13.330A 13.330A 13.830 +.100 13.730 6 8150 ---- 14.390B 13.830A 13.830A 14.330 +.100 14.230 8200 ---- 14.890B 14.320A 14.320A 14.820 +.100 14.720 8300 ---- 15.880B 15.310A 15.310A 15.810 +.100 15.710 8400 ---- ---- 16.300A 16.300A 16.800 +.100 16.700 8500 ---- ---- ---- ---- 17.790 +.100 17.690 8600 ---- ---- ---- ---- 18.780 +.100 18.680 8700 ---- ---- ---- ---- 19.780 +.100 19.680 6 8800 ---- ---- ---- ---- 20.770 +.100 20.670 8900 ---- ---- ---- ---- 21.760 +.100 21.660 9000 ---- ---- ---- ---- 22.750 +.100 22.650 6 9100 ---- ---- ---- ---- 23.740 +.100 23.640 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .015 -.005 .020 5000 ---- ---- ---- ---- .020 -.005 .025 1 5100 ---- ---- ---- ---- .025 -.005 .030 5 5200 ---- ---- ---- ---- .035 -.005 .040 36 5300 ---- ---- ---- ---- .045 -.005 .050 10 5400 ---- ---- ---- ---- .050 -.010 .060 5500 ---- ---- .070A .070A .070 -.010 .080 5600 ---- ---- .090A .090A .090 -.010 .100 3 5700 ---- ---- .120A .120A .120 -.010 .130 2 5750 ---- ---- ---- ---- .130 -.010 .140 5800 ---- ---- ---- ---- .150 -.010 .160 16 5850 ---- ---- .180A .180A .170 -.020 .190 5900 ---- ---- .200A .200A .200 -.010 1 .210 7 5950 ---- ---- .230A .230A .230 -.010 .240 1 6000 ---- ---- .260A .260A .270 -.010 1 .280 10 6050 ---- ---- .300A .300A .310 -.010 .320 6100 ---- ---- .350A .350A .360 -.010 .370 7 6150 ---- ---- .400A .400A .420 -.010 10 .430 1 6200 ---- ---- .460A .460A .490 -.010 .500 115 6250 ---- .580B .520A .520A .560 -.010 .570 2 6300 ---- .670B .600A .600A .650 -.010 .660 7 6350 ---- .770B .690A .690A .750 -.010 .760 1 6400 ---- .880B .790A .790A .870 UNCH .870 7 6450 ---- 1.010B .900A .900A 1.000 UNCH 1.000 6500 ---- 1.160B 1.020A 1.020A 1.140 UNCH 1.140 5 6550 ---- 1.320B 1.150A 1.150A 1.300 UNCH 1.300 6600 ---- 1.500B 1.310A 1.310A 1.480 +.010 1.470 6650 1.670 1.710B 1.490A 1.670 1.680 +.010 2 1.670 1 6700 ---- 1.930B 1.690A 1.690A 1.900 +.010 1 1.890 4 6750 ---- 2.180B 1.910A 1.910A 2.140 +.020 2.120 6800 ---- 2.450B 2.150A 2.150A 2.400 +.020 2.380 1 6850 ---- 2.740B 2.420A 2.420A 2.690 +.030 2.660 1 6900 ---- 3.050B 2.700A 2.700A 3.000 +.040 2.960 16 6950 ---- 3.390B 3.010A 3.010A 3.320 +.030 3.290 7000 ---- ---- 3.340A 3.340A 3.670 +.040 3.630 7050 ---- ---- ---- ---- 4.040 +.050 3.990 7100 ---- ---- ---- ---- 4.430 +.060 4.370 7150 ---- ---- ---- ---- 4.830 +.060 4.770 7200 ---- ---- ---- ---- 5.250 +.060 5.190 7250 ---- ---- ---- ---- 5.680 +.070 5.610 1 7300 ---- ---- ---- ---- 6.120 +.070 6.050 7350 ---- ---- ---- ---- 6.570 +.070 6.500 7400 ---- ---- ---- ---- 7.030 +.080 6.950 7450 ---- ---- ---- ---- 7.490 +.080 7.410 7500 ---- ---- ---- ---- 7.960 +.080 7.880 7550 ---- ---- ---- ---- 8.430 +.080 8.350 7600 ---- ---- ---- ---- 8.910 +.080 8.830 7650 ---- ---- ---- ---- 9.390 +.080 9.310 7700 ---- ---- ---- ---- 9.870 +.080 9.790 1 7750 ---- ---- ---- ---- 10.360 +.090 10.270 7800 ---- ---- ---- ---- 10.850 +.100 10.750 7850 ---- ---- ---- ---- 11.330 +.090 11.240 7900 ---- ---- ---- ---- 11.820 +.090 11.730 7950 ---- ---- ---- ---- 12.310 +.090 12.220 8000 ---- ---- ---- ---- 12.800 +.090 12.710 8050 ---- ---- ---- ---- 13.290 +.090 13.200 8100 ---- ---- ---- ---- 13.790 +.100 13.690 8150 ---- ---- ---- ---- 14.280 +.100 14.180 8200 ---- ---- ---- ---- 14.770 +.100 14.670 8300 ---- ---- ---- ---- 15.760 +.100 15.660 8400 ---- ---- ---- ---- 16.740 +.090 16.650 8500 ---- ---- ---- ---- 17.730 +.100 17.630 8600 ---- ---- ---- ---- 18.720 +.100 18.620 8700 ---- ---- ---- ---- 19.710 +.100 19.610 8800 ---- ---- ---- ---- 20.690 +.100 20.590 6 8900 ---- ---- ---- ---- 21.680 +.100 21.580 12 9000 ---- ---- ---- ---- 22.670 +.100 22.570 6 9100 ---- ---- ---- ---- 23.660 +.100 23.560 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 12 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 -.010 .120 15 5600 ---- ---- ---- ---- .140 -.010 .150 1 5700 ---- ---- ---- ---- .180 -.010 .190 15 5750 ---- ---- ---- ---- .200 -.010 .210 5800 ---- ---- .230A .230A .230 -.010 .240 4 5850 ---- ---- .260A .260A .260 -.020 .280 5900 ---- ---- .290A .290A .300 -.010 .310 5950 ---- ---- .330A .330A .340 -.020 .360 6000 ---- ---- .370A .370A .390 -.010 .400 5 6050 ---- ---- .420A .420A .440 -.020 .460 2 6100 ---- ---- .470A .470A .500 -.020 .520 6150 ---- ---- .530A .530A .570 -.020 .590 6200 ---- ---- .600A .600A .650 -.010 .660 1 6250 ---- ---- .680A .680A .730 -.010 .740 6300 ---- ---- .760A .760A .830 -.010 .840 6350 ---- ---- .860A .860A .930 -.010 .940 6400 ---- ---- .960A .960A 1.050 UNCH 1.050 6450 ---- ---- 1.080A 1.080A 1.180 UNCH 1.180 6500 ---- 1.330B 1.200A 1.200A 1.320 UNCH 1.320 1 6550 ---- 1.490B 1.350A 1.350A 1.470 UNCH 1.470 6600 ---- 1.670B 1.500A 1.500A 1.640 UNCH 1.640 6650 ---- 1.860B 1.680A 1.680A 1.830 UNCH 1.830 6700 ---- 2.070B 1.870A 1.870A 2.030 -.010 2.040 6750 ---- 2.310B 2.070A 2.070A 2.260 UNCH 2.260 3 6800 ---- 2.560B 2.300A 2.300A 2.510 +.010 2.500 6850 ---- 2.830B 2.560A 2.560A 2.780 +.010 2.770 6900 ---- 3.120B 2.820A 2.820A 3.070 +.020 3.050 1 6950 ---- 3.430B 3.110A 3.110A 3.380 +.020 3.360 7000 ---- 3.760B 3.420A 3.420A 3.710 +.030 3.680 7050 ---- 4.110B 3.740A 3.740A 4.060 +.040 4.020 7100 ---- 4.470B 4.090A 4.090A 4.420 +.040 4.380 7150 ---- 4.850B 4.450A 4.450A 4.800 +.050 4.750 7200 ---- 5.240B 4.820A 4.820A 5.190 +.050 5.140 7250 ---- 5.650B 5.210A 5.210A 5.600 +.060 5.540 7300 ---- 6.070B 5.620A 5.620A 6.020 +.070 5.950 7350 ---- 6.500B 6.030A 6.030A 6.450 +.070 6.380 7400 ---- 6.940B 6.460A 6.460A 6.890 +.080 6.810 7450 ---- 7.380B 6.890A 6.890A 7.330 +.080 7.250 7500 ---- 7.830B 7.340A 7.340A 7.790 +.090 7.700 7550 ---- 8.290B 7.790A 7.790A 8.250 +.090 8.160 7600 ---- 8.750B 8.250A 8.250A 8.710 +.090 8.620 7650 ---- 9.220B 8.710A 8.710A 9.180 +.090 9.090 7700 ---- 9.690B 9.180A 9.180A 9.650 +.090 9.560 7750 ---- 10.170B 9.650A 9.650A 10.120 +.080 10.040 7800 ---- 10.640B 10.120A 10.120A 10.600 +.090 10.510 7850 ---- 11.120B 10.600A 10.600A 11.080 +.090 10.990 7900 ---- 11.600B 11.080A 11.080A 11.560 +.090 11.470 7950 ---- 12.080B 11.560A 11.560A 12.040 +.080 11.960 8000 ---- 12.570B 12.040A 12.040A 12.530 +.090 12.440 6 8100 ---- 13.540B 13.010A 13.010A 13.500 +.090 13.410 8200 ---- 14.510B 13.980A 13.980A 14.480 +.090 14.390 8300 ---- 15.490B 14.960A 14.960A 15.460 +.100 15.360 8400 ---- 16.470B 15.940A 15.940A 16.430 +.090 16.340 8500 ---- 17.450B 16.920A 16.920A 17.420 +.100 17.320 8600 ---- 18.430B 17.900A 17.900A 18.400 +.100 18.300 8700 ---- 19.410B 18.880A 18.880A 19.380 +.100 19.280 12 8800 ---- 20.390B 19.860A 19.860A 20.360 +.090 20.270 8900 ---- 21.370B 20.840A 20.840A 21.340 +.090 21.250 10 9000 ---- 22.350B 21.820A 21.820A 22.330 +.100 22.230 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 -.010 .060 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .110 UNCH .110 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 2 5600 ---- ---- ---- ---- .200 -.010 .210 1 5700 ---- ---- .250A .250A .250 -.010 .260 5750 ---- ---- .280A .280A .280 -.010 .290 5800 ---- ---- .310A .310A .320 -.010 .330 5850 ---- ---- .350A .350A .360 -.010 .370 5900 ---- ---- .390A .390A .400 -.010 .410 6 5950 ---- ---- .430A .430A .450 -.010 .460 6000 ---- ---- .480A .480A .510 -.010 .520 4 6050 ---- ---- .540A .540A .570 -.010 .580 6100 ---- ---- .600A .600A .640 -.010 .650 2 6150 ---- ---- .670A .670A .710 -.010 .720 6200 ---- ---- .740A .740A .800 -.010 .810 6250 ---- ---- .830A .830A .890 -.010 .900 6300 ---- ---- .920A .920A .990 -.010 1.000 6350 ---- ---- 1.020A 1.020A 1.110 UNCH 1.110 6400 ---- ---- 1.130A 1.130A 1.230 UNCH 1.230 6450 ---- 1.370B 1.250A 1.250A 1.360 UNCH 1.360 6500 ---- 1.520B 1.390A 1.390A 1.510 UNCH 1.510 6550 ---- 1.680B 1.530A 1.530A 1.670 UNCH 1.670 6600 ---- 1.860B 1.700A 1.700A 1.840 UNCH 1.840 6650 ---- 2.060B 1.870A 1.870A 2.030 UNCH 2.030 6700 ---- 2.270B 2.070A 2.070A 2.240 +.010 2.230 6750 ---- 2.500B 2.270A 2.270A 2.460 +.010 2.450 6800 ---- 2.750B 2.500A 2.500A 2.710 +.020 2.690 6850 ---- 3.020B 2.750A 2.750A 2.970 +.020 2.950 6900 ---- 3.300B 3.020A 3.020A 3.260 +.030 3.230 6950 ---- 3.610B 3.300A 3.300A 3.560 +.030 3.530 7000 ---- 3.930B 3.600A 3.600A 3.880 +.040 3.840 7050 ---- 4.260B 3.910A 3.910A 4.210 +.040 4.170 7100 ---- 4.620B 4.250A 4.250A 4.570 +.050 4.520 7150 ---- 4.980B 4.600A 4.600A 4.930 +.040 4.890 7200 ---- 5.360B 4.960A 4.960A 5.320 +.060 5.260 7250 ---- 5.760B 5.340A 5.340A 5.710 +.060 5.650 7300 ---- 6.160B 5.730A 5.730A 6.120 +.060 6.060 7350 ---- 6.580B 6.130A 6.130A 6.530 +.060 6.470 7400 ---- 7.010B 6.550A 6.550A 6.960 +.060 6.900 7450 ---- 7.440B 6.970A 6.970A 7.390 +.060 7.330 7500 ---- 7.880B 7.400A 7.400A 7.840 +.070 7.770 7550 ---- 8.330B 7.840A 7.840A 8.280 +.070 8.210 7600 ---- 8.780B 8.290A 8.290A 8.740 +.070 8.670 7650 ---- 9.240B 8.750A 8.750A 9.200 +.080 9.120 7700 ---- 9.710B 9.200A 9.200A 9.660 +.080 9.580 7750 ---- 10.170B 9.670A 9.670A 10.130 +.080 10.050 7800 ---- 10.640B 10.130A 10.130A 10.600 +.080 10.520 7900 ---- 11.590B 11.080A 11.080A 11.550 +.090 11.460 8000 ---- 12.540B 12.030A 12.030A 12.510 +.090 12.420 8100 ---- 13.510B 12.990A 12.990A 13.470 +.090 13.380 6 8200 ---- 14.470B 13.950A 13.950A 14.440 +.090 14.350 8300 ---- 15.440B 14.920A 14.920A 15.410 +.090 15.320 8400 ---- 16.410B 15.890A 15.890A 16.380 +.090 16.290 5 8500 ---- 17.380B 16.860A 16.860A 17.360 +.100 17.260 8600 ---- 18.360B 17.840A 17.840A 18.330 +.090 18.240 8700 ---- 19.340B 18.810A 18.810A 19.310 +.100 19.210 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .110 UNCH .110 5200 ---- ---- ---- ---- .130 UNCH .130 5300 ---- ---- ---- ---- .150 -.010 .160 3 5400 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .220 -.010 .230 2 5600 ---- ---- ---- ---- .270 -.010 .280 5700 ---- ---- .330A .330A .340 UNCH .340 5750 ---- ---- .370A .370A .380 UNCH .380 5800 ---- ---- .400A .400A .420 UNCH .420 5850 ---- ---- .450A .450A .470 UNCH .470 5900 ---- ---- .490A .490A .520 UNCH .520 5950 ---- ---- .550A .550A .570 -.010 .580 6000 ---- ---- .600A .600A .640 UNCH .640 62 6050 ---- ---- .660A .660A .700 -.010 .710 6100 ---- ---- .730A .730A .780 -.010 .790 2 6150 ---- ---- .810A .810A .860 -.010 .870 6200 ---- ---- .890A .890A .940 -.020 .960 6250 ---- ---- .990A .990A 1.040 -.010 1.050 6300 ---- ---- 1.080A 1.080A 1.140 -.020 1.160 6350 ---- ---- 1.190A 1.190A 1.260 -.020 1.280 71 6400 ---- 1.410B 1.310A 1.310A 1.390 -.010 1.400 1 3 6450 ---- 1.550B 1.440A 1.440A 1.530 -.010 1.540 1 6500 ---- 1.700B 1.580A 1.580A 1.680 -.010 1.690 1 3 6550 ---- 1.870B 1.730A 1.730A 1.840 -.010 1.850 6600 ---- 2.050B 1.890A 1.890A 2.020 -.010 2.030 6650 ---- 2.250B 2.070A 2.070A 2.220 UNCH 2.220 1 6700 ---- 2.460B 2.270A 2.270A 2.430 +.010 2.420 6750 ---- 2.690B 2.480A 2.480A 2.660 +.020 2.640 1 6800 ---- 2.940B 2.700A 2.700A 2.900 +.020 2.880 6850 ---- 3.200B 2.940A 2.940A 3.160 +.020 3.140 6900 ---- 3.480B 3.200A 3.200A 3.440 +.030 3.410 6950 ---- 3.770B 3.480A 3.480A 3.730 +.030 3.700 7000 ---- 4.090B 3.770A 3.770A 4.040 +.030 4.010 7050 ---- 4.410B 4.080A 4.080A 4.370 +.040 4.330 1 7100 ---- 4.760B 4.400A 4.400A 4.710 +.040 4.670 7150 ---- 5.110B 4.740A 4.740A 5.070 +.050 5.020 1 7200 ---- 5.480B 5.100A 5.100A 5.440 +.050 5.390 7250 ---- 5.870B 5.460A 5.460A 5.820 +.060 5.760 7300 ---- 6.260B 5.840A 5.840A 6.210 +.060 6.150 7350 ---- 6.660B 6.240A 6.240A 6.620 +.070 6.550 7400 ---- 7.080B 6.640A 6.640A 7.030 +.060 6.970 7450 ---- 7.500B 7.050A 7.050A 7.460 +.070 7.390 7500 ---- 7.930B 7.470A 7.470A 7.890 +.080 7.810 7550 ---- 8.370B 7.900A 7.900A 8.330 +.080 8.250 7600 ---- 8.820B 8.330A 8.330A 8.770 +.080 8.690 7650 ---- 9.260B 8.780A 8.780A 9.220 +.080 9.140 7700 ---- 9.720B 9.230A 9.230A 9.680 +.090 9.590 7750 ---- 10.180B 9.680A 9.680A 10.140 +.090 10.050 7800 ---- 10.640B 10.140A 10.140A 10.600 +.090 10.510 7850 ---- 11.100B 10.600A 10.600A 11.060 +.080 10.980 7900 ---- 11.570B 11.070A 11.070A 11.530 +.080 11.450 7950 ---- 12.040B 11.530A 11.530A 12.000 +.080 11.920 8000 ---- 12.510B 12.010A 12.010A 12.480 +.090 12.390 8050 ---- 12.990B 12.480A 12.480A 12.950 +.090 12.860 8100 ---- 13.460B 12.950A 12.950A 13.430 +.090 13.340 8200 ---- 14.420B 13.910A 13.910A 14.390 +.100 14.290 8300 ---- 15.380B 14.860A 14.860A 15.350 +.090 15.260 8400 ---- 16.340B 15.820A 15.820A 16.310 +.090 16.220 8500 ---- 17.310B 16.790A 16.790A 17.280 +.090 17.190 8600 ---- 18.270B 17.760A 17.760A 18.250 +.090 18.160 8700 ---- 19.240B 18.720A 18.720A 19.220 +.090 19.130 8800 ---- 20.210B 19.690A 19.690A 20.190 +.090 20.100 8900 ---- 21.180B 20.670A 20.670A 21.170 +.100 21.070 9000 ---- 22.160B 21.640A 21.640A 22.140 +.100 22.040 12 9100 ---- 23.130B 22.610A 22.610A 23.110 +.090 23.020 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .120 UNCH .120 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .180 UNCH .180 5400 ---- ---- ---- ---- .220 UNCH .220 5500 ---- ---- ---- ---- .270 UNCH .270 1 5600 ---- ---- ---- ---- .330 UNCH .330 5700 ---- ---- .400A .400A .400 -.010 .410 5750 ---- ---- .430A .430A .440 -.010 .450 5800 ---- ---- .480A .480A .490 UNCH .490 5850 ---- ---- .520A .520A .540 UNCH .540 5900 ---- ---- .570A .570A .590 -.010 .600 5950 ---- ---- .630A .630A .650 -.010 .660 6000 ---- ---- .690A .690A .710 -.010 .720 2 6050 ---- ---- .750A .750A .780 -.010 .790 6100 ---- ---- .820A .820A .860 -.010 .870 6150 ---- ---- .900A .900A .950 -.010 .960 6200 ---- ---- .990A .990A 1.040 -.010 1.050 6250 ---- ---- 1.080A 1.080A 1.140 -.010 1.150 6300 ---- ---- 1.180A 1.180A 1.250 -.010 1.260 6350 ---- ---- 1.280A 1.280A 1.370 UNCH 1.370 6400 ---- ---- 1.400A 1.400A 1.500 UNCH 1.500 6450 ---- ---- 1.530A 1.530A 1.640 UNCH 1.640 6500 ---- ---- 1.670A 1.670A 1.800 +.010 1.790 6550 ---- ---- 1.820A 1.820A 1.960 +.010 1.950 6600 ---- 2.130B 1.980A 1.980A 2.130 +.010 2.120 6650 ---- 2.320B 2.160A 2.160A 2.320 +.020 2.300 6700 ---- 2.530B 2.350A 2.350A 2.510 +.010 2.500 6750 ---- 2.760B 2.550A 2.550A 2.720 +.010 2.710 6800 ---- 2.980B 2.770A 2.770A 2.960 +.010 2.950 6850 ---- 3.240B 3.030A 3.030A 3.210 UNCH 3.210 6900 ---- 3.510B 3.280A 3.280A 3.480 UNCH 3.480 6950 ---- 3.790B 3.550A 3.550A 3.770 +.020 3.750 7000 ---- 4.090B 3.830A 3.830A 4.070 +.020 4.050 7050 ---- 4.400B 4.130A 4.130A 4.380 +.020 4.360 7100 ---- 4.730B 4.450A 4.450A 4.710 +.030 4.680 7150 ---- 5.070B 4.770A 4.770A 5.050 +.030 5.020 7200 ---- 5.430B 5.120A 5.120A 5.410 +.040 5.370 7250 ---- 5.800B 5.470A 5.470A 5.770 +.030 5.740 7300 ---- 6.180B 5.840A 5.840A 6.160 +.050 6.110 7350 ---- 6.570B 6.220A 6.220A 6.550 +.050 6.500 7400 ---- 6.970B 6.610A 6.610A 6.950 +.050 6.900 7450 ---- 7.380B 7.010A 7.010A 7.360 +.050 7.310 7500 ---- 7.800B 7.420A 7.420A 7.780 +.060 7.720 7550 ---- 8.230B 7.830A 7.830A 8.210 +.060 8.150 7600 ---- 8.660B 8.260A 8.260A 8.640 +.060 8.580 7650 ---- 9.100B 8.690A 8.690A 9.080 +.060 9.020 7700 ---- 9.540B 9.130A 9.130A 9.520 +.060 9.460 7800 ---- 10.450B 10.020A 10.020A 10.420 +.060 10.360 7900 ---- 11.360B 10.930A 10.930A 11.340 +.070 11.270 8000 ---- 12.290B 11.860A 11.860A 12.270 +.070 12.200 8100 ---- 13.230B 12.790A 12.790A 13.210 +.070 13.140 8200 ---- 14.180B 13.740A 13.740A 14.150 +.070 14.080 8300 ---- 15.130B 14.690A 14.690A 15.110 +.080 15.030 8400 ---- 16.080B 15.640A 15.640A 16.070 +.080 15.990 8500 ---- 17.040B 16.600A 16.600A 17.030 +.080 16.950 8600 ---- 18.000B 17.560A 17.560A 17.990 +.080 17.910 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .120 UNCH .120 5000 ---- ---- ---- ---- .140 -.010 .150 5100 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .190 -.010 .200 5300 ---- ---- ---- ---- .230 -.010 .240 5400 ---- ---- ---- ---- .270 -.010 .280 5500 ---- ---- ---- ---- .320 -.010 .330 5600 ---- ---- .390A .390A .390 -.010 .400 1 5700 ---- ---- .470A .470A .470 -.010 .480 5750 ---- ---- .510A .510A .510 -.010 .520 5800 ---- ---- .550A .550A .560 -.010 .570 5850 ---- ---- .600A .600A .620 -.010 .630 5900 ---- ---- .660A .660A .680 -.010 .690 1 5950 ---- ---- .720A .720A .740 -.010 .750 6000 ---- ---- .780A .780A .810 -.010 .820 6050 ---- ---- .850A .850A .890 -.010 .900 6100 ---- ---- .930A .930A .970 -.010 .980 6150 ---- ---- 1.010A 1.010A 1.060 -.010 1.070 6200 ---- ---- 1.100A 1.100A 1.160 UNCH 1.160 6250 ---- ---- 1.190A 1.190A 1.270 UNCH 1.270 6300 ---- ---- 1.300A 1.300A 1.380 UNCH 1.380 1 6350 ---- ---- 1.410A 1.410A 1.500 UNCH 1.500 6400 ---- ---- 1.530A 1.530A 1.630 UNCH 1.630 1 6450 ---- ---- 1.660A 1.660A 1.780 +.010 1.770 6500 ---- 1.930B 1.810A 1.810A 1.930 +.010 1.920 6550 ---- 2.090B 1.960A 1.960A 2.100 +.020 2.080 6600 ---- 2.270B 2.130A 2.130A 2.270 +.010 2.260 6650 ---- 2.460B 2.300A 2.300A 2.460 +.010 2.450 6700 ---- 2.670B 2.490A 2.490A 2.660 +.010 2.650 6750 ---- 2.890B 2.700A 2.700A 2.880 +.010 2.870 6800 ---- 3.120B 2.910A 2.910A 3.110 UNCH 3.110 6850 ---- 3.370B 3.180A 3.180A 3.360 +.010 3.350 6900 ---- 3.640B 3.430A 3.430A 3.620 +.010 3.610 6950 ---- 3.920B 3.690A 3.690A 3.900 +.010 3.890 7000 ---- 4.210B 3.970A 3.970A 4.190 +.010 4.180 7050 ---- 4.520B 4.260A 4.260A 4.500 +.020 4.480 7100 ---- 4.840B 4.570A 4.570A 4.830 +.030 4.800 7150 ---- 5.180B 4.890A 4.890A 5.160 +.030 5.130 7200 ---- 5.530B 5.230A 5.230A 5.510 +.030 5.480 7250 ---- 5.890B 5.580A 5.580A 5.870 +.040 5.830 7300 ---- 6.260B 5.930A 5.930A 6.250 +.050 6.200 7350 ---- 6.650B 6.310A 6.310A 6.630 +.050 6.580 7400 ---- 7.040B 6.690A 6.690A 7.020 +.050 6.970 7450 ---- 7.440B 7.080A 7.080A 7.420 +.050 7.370 7500 ---- 7.850B 7.480A 7.480A 7.840 +.060 7.780 7550 ---- 8.270B 7.890A 7.890A 8.260 +.060 8.200 7600 ---- 8.700B 8.310A 8.310A 8.680 +.060 8.620 7650 ---- 9.130B 8.730A 8.730A 9.110 +.060 9.050 7700 ---- 9.570B 9.160A 9.160A 9.550 +.060 9.490 7800 ---- 10.450B 10.040A 10.040A 10.440 +.060 10.380 7900 ---- 11.360B 10.940A 10.940A 11.350 +.070 11.280 8000 ---- 12.280B 11.850A 11.850A 12.270 +.070 12.200 8100 ---- 13.210B 12.780A 12.780A 13.200 +.070 13.130 8200 ---- 14.140B 13.710A 13.710A 14.140 +.070 14.070 8300 ---- 15.090B 14.650A 14.650A 15.090 +.080 15.010 8400 ---- 16.030B 15.600A 15.600A 16.040 +.080 15.960 8500 ---- 16.980B 16.550A 16.550A 16.990 +.080 16.910 8600 ---- 17.940B 17.500A 17.500A 17.950 +.080 17.870 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .190 -.010 .200 5200 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .270 -.020 .290 5400 ---- ---- ---- ---- .330 -.010 .340 5500 ---- ---- ---- ---- .390 -.010 .400 5600 ---- ---- ---- ---- .460 -.010 .470 1 5700 ---- ---- .550A .550A .550 -.010 .560 5750 ---- ---- .600A .600A .600 -.010 .610 5800 ---- ---- .650A .650A .660 UNCH .660 5850 ---- ---- .700A .700A .710 -.010 .720 5900 ---- ---- .760A .760A .780 -.010 .790 4 5950 ---- ---- .820A .820A .850 -.010 .860 6000 ---- ---- .890A .890A .930 UNCH .930 36 6050 ---- ---- .970A .970A 1.010 UNCH 1.010 6100 ---- ---- 1.050A 1.050A 1.100 UNCH 1.100 6150 ---- ---- 1.130A 1.130A 1.190 UNCH 1.190 6200 ---- ---- 1.230A 1.230A 1.300 +.010 1.290 6250 ---- ---- 1.330A 1.330A 1.410 +.010 1.400 6300 ---- ---- 1.430A 1.430A 1.520 UNCH 1.520 6350 ---- ---- 1.550A 1.550A 1.650 +.010 1.640 6400 ---- ---- 1.680A 1.680A 1.790 +.010 1.780 6450 ---- ---- 1.810A 1.810A 1.930 +.010 1.920 6500 ---- ---- 1.960A 1.960A 2.090 +.010 2.080 6550 ---- ---- 2.110A 2.110A 2.250 +.010 2.240 6600 ---- ---- 2.280A 2.280A 2.430 +.010 2.420 6650 ---- 2.620B 2.460A 2.460A 2.620 +.010 2.610 6700 ---- 2.820B 2.650A 2.650A 2.820 +.010 2.810 6750 ---- 3.040B 2.850A 2.850A 3.030 UNCH 3.030 1 6800 ---- 3.270B 3.070A 3.070A 3.260 UNCH 3.260 6850 ---- 3.520B 3.300A 3.300A 3.500 -.010 3.510 6900 ---- 3.780B 3.580A 3.580A 3.760 UNCH 3.760 6950 ---- 4.060B 3.840A 3.840A 4.040 +.010 4.030 7000 ---- 4.350B 4.110A 4.110A 4.320 UNCH 4.320 7050 ---- 4.650B 4.400A 4.400A 4.630 +.010 4.620 7100 ---- 4.970B 4.700A 4.700A 4.940 +.010 4.930 7150 ---- 5.290B 5.020A 5.020A 5.270 +.020 5.250 7200 ---- 5.640B 5.350A 5.350A 5.610 +.020 5.590 7250 ---- 5.990B 5.690A 5.690A 5.970 +.030 5.940 7300 ---- 6.350B 6.040A 6.040A 6.330 +.030 6.300 7350 ---- 6.730B 6.400A 6.400A 6.710 +.040 6.670 7400 ---- 7.110B 6.770A 6.770A 7.100 +.050 7.050 7450 ---- 7.500B 7.160A 7.160A 7.490 +.050 7.440 7500 ---- 7.910B 7.550A 7.550A 7.890 +.050 7.840 7550 ---- 8.320B 7.950A 7.950A 8.310 +.060 8.250 7600 ---- 8.730B 8.360A 8.360A 8.720 +.060 8.660 7650 ---- 9.160B 8.770A 8.770A 9.150 +.060 9.090 7700 ---- 9.590B 9.190A 9.190A 9.580 +.060 9.520 7750 ---- 10.020B 9.620A 9.620A 10.010 +.060 9.950 7800 ---- 10.460B 10.060A 10.060A 10.450 +.060 10.390 7850 ---- 10.910B 10.500A 10.500A 10.900 +.070 10.830 7900 ---- 11.350B 10.940A 10.940A 11.350 +.070 11.280 7950 ---- 11.800B 11.390A 11.390A 11.800 +.070 11.730 8000 ---- 12.260B 11.840A 11.840A 12.250 +.070 12.180 8050 ---- 12.720B 12.300A 12.300A 12.710 +.070 12.640 8100 ---- 13.180B 12.750A 12.750A 13.170 +.070 13.100 8200 ---- 14.100B 13.680A 13.680A 14.100 +.070 14.030 8300 ---- 15.040B 14.610A 14.610A 15.030 +.070 14.960 8400 ---- 15.970B 15.540A 15.540A 15.970 +.070 15.900 8500 ---- 16.920B 16.490A 16.490A 16.920 +.080 16.840 8600 ---- 17.860B 17.430A 17.430A 17.870 +.080 17.790 8700 ---- 18.810B 18.380A 18.380A 18.820 +.080 18.740 8800 ---- 19.760B 19.330A 19.330A 19.770 +.070 19.700 8900 ---- 20.720B 20.280A 20.280A 20.730 +.080 20.650 9000 ---- 21.670B 21.240A 21.240A 21.690 +.080 21.610 9100 ---- 22.630B 22.190A 22.190A 22.650 +.080 22.570 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .150 UNCH .150 4900 ---- ---- ---- ---- .170 UNCH .170 5000 ---- ---- ---- ---- .200 UNCH .200 5100 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .270 UNCH .270 1 5300 ---- ---- ---- ---- .310 -.010 .320 5400 ---- ---- ---- ---- .370 -.010 .380 5500 ---- ---- ---- ---- .440 UNCH .440 5600 ---- ---- .520A .520A .520 -.010 .530 5700 ---- ---- .610A .610A .610 -.010 .620 200 5750 ---- ---- .660A .660A .670 -.010 .680 5800 ---- ---- .710A .710A .730 -.010 .740 5850 ---- ---- .770A .770A .790 -.010 .800 5900 ---- ---- .830A .830A .860 -.010 .870 5950 ---- ---- .900A .900A .930 -.010 .940 6000 ---- ---- .970A .970A 1.010 -.010 1.020 6050 ---- ---- 1.040A 1.040A 1.090 -.020 1.110 6100 ---- ---- 1.120A 1.120A 1.180 -.010 1.190 6150 ---- ---- 1.210A 1.210A 1.280 -.010 1.290 6200 ---- ---- 1.310A 1.310A 1.380 -.010 1.390 6250 ---- ---- 1.410A 1.410A 1.490 -.010 1.500 6300 ---- ---- 1.520A 1.520A 1.610 -.010 1.620 6350 ---- ---- 1.630A 1.630A 1.740 UNCH 1.740 6400 ---- ---- 1.760A 1.760A 1.870 -.010 1.880 6450 ---- ---- 1.900A 1.900A 2.020 UNCH 2.020 6500 ---- ---- 2.040A 2.040A 2.170 -.010 2.180 6550 ---- ---- 2.190A 2.190A 2.340 UNCH 2.340 6600 ---- ---- 2.360A 2.360A 2.510 -.010 2.520 6650 ---- ---- 2.540A 2.540A 2.700 UNCH 2.700 6700 ---- ---- 2.720A 2.720A 2.900 UNCH 2.900 6750 ---- ---- 2.920A 2.920A 3.120 +.010 3.110 6800 ---- ---- 3.140A 3.140A 3.340 UNCH 3.340 6850 ---- ---- 3.360A 3.360A 3.590 +.010 3.580 6900 ---- ---- 3.660A 3.660A 3.840 +.010 3.830 6950 ---- 4.100B 3.920A 3.920A 4.110 +.020 4.090 7000 ---- 4.380B 4.180A 4.180A 4.390 +.020 4.370 7050 ---- 4.680B 4.460A 4.460A 4.680 +.020 4.660 7100 ---- ---- 4.760A 4.760A 4.990 +.020 4.970 7150 ---- ---- 5.170A 5.170A 5.310 +.020 5.290 7200 ---- ---- 5.460A 5.460A 5.640 +.020 5.620 7250 ---- ---- 5.820A 5.820A 5.990 +.030 5.960 7300 ---- ---- ---- ---- 6.340 +.030 6.310 7350 ---- ---- ---- ---- 6.710 +.040 6.670 7400 ---- ---- ---- ---- 7.080 +.040 7.040 7500 ---- ---- ---- ---- 7.860 +.050 7.810 7600 ---- ---- ---- ---- 8.670 +.050 8.620 7700 ---- ---- ---- ---- 9.510 +.060 9.450 7800 ---- ---- ---- ---- 10.370 +.060 10.310 7900 ---- ---- ---- ---- 11.250 +.060 11.190 8000 ---- ---- ---- ---- 12.150 +.070 12.080 8100 ---- ---- ---- ---- 13.060 +.070 12.990 8200 ---- ---- ---- ---- 13.970 +.060 13.910 8300 ---- ---- ---- ---- 14.900 +.070 14.830 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .220 UNCH .220 5100 ---- ---- ---- ---- .260 UNCH .260 5200 ---- ---- ---- ---- .310 UNCH .310 5300 ---- ---- ---- ---- .370 UNCH .370 5400 ---- ---- ---- ---- .430 UNCH .430 5500 ---- ---- ---- ---- .510 UNCH .510 5600 ---- ---- .590A .590A .600 UNCH .600 5700 ---- ---- .680A .680A .700 UNCH .700 5800 ---- ---- .780A .780A .810 UNCH .810 5900 ---- ---- .910A .910A .950 UNCH .950 6000 ---- ---- 1.050A 1.050A 1.100 -.010 1.110 6050 ---- ---- 1.130A 1.130A 1.190 UNCH 1.190 6100 ---- ---- 1.220A 1.220A 1.280 -.010 1.290 6150 ---- ---- 1.310A 1.310A 1.370 -.020 1.390 6200 ---- ---- 1.400A 1.400A 1.480 -.010 1.490 6250 ---- ---- 1.510A 1.510A 1.590 -.010 1.600 6300 ---- ---- 1.620A 1.620A 1.710 -.010 1.720 6350 ---- ---- 1.740A 1.740A 1.840 -.010 1.850 6400 ---- ---- 1.870A 1.870A 1.980 -.010 1.990 6450 ---- ---- 2.000A 2.000A 2.130 UNCH 2.130 6500 ---- ---- 2.150A 2.150A 2.280 -.010 2.290 6550 ---- ---- 2.310A 2.310A 2.450 UNCH 2.450 6600 ---- ---- 2.470A 2.470A 2.630 UNCH 2.630 6650 ---- ---- 2.650A 2.650A 2.820 UNCH 2.820 6700 ---- ---- 2.840A 2.840A 3.020 UNCH 3.020 6750 ---- ---- 3.040A 3.040A 3.240 +.010 3.230 6800 ---- ---- 3.250A 3.250A 3.460 +.010 3.450 6850 ---- ---- 3.480A 3.480A 3.700 +.010 3.690 6900 ---- ---- 3.780A 3.780A 3.960 +.020 3.940 6950 ---- ---- 4.030A 4.030A 4.220 +.020 4.200 7000 ---- ---- 4.300A 4.300A 4.500 +.020 4.480 7050 ---- ---- 4.570A 4.570A 4.790 +.020 4.770 7100 ---- ---- 4.870A 4.870A 5.090 +.020 5.070 7150 ---- ---- 5.170A 5.170A 5.410 +.030 5.380 7200 ---- ---- ---- ---- 5.740 +.040 5.700 7250 ---- ---- ---- ---- 6.070 +.030 6.040 7300 ---- ---- ---- ---- 6.420 +.030 6.390 7350 ---- ---- ---- ---- 6.780 +.040 6.740 7400 ---- ---- ---- ---- 7.150 +.040 7.110 7500 ---- ---- ---- ---- 7.920 +.050 7.870 7600 ---- ---- ---- ---- 8.710 +.050 8.660 7700 ---- ---- ---- ---- 9.540 +.050 9.490 7800 ---- ---- ---- ---- 10.390 +.060 10.330 7900 ---- ---- ---- ---- 11.260 +.060 11.200 8000 ---- ---- ---- ---- 12.140 +.060 12.080 8100 ---- ---- ---- ---- 13.040 +.060 12.980 8200 ---- ---- ---- ---- 13.950 +.070 13.880 8300 ---- ---- ---- ---- 14.870 +.070 14.800 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 UNCH .190 4900 ---- ---- ---- ---- .220 UNCH .220 5000 ---- ---- ---- ---- .260 UNCH .260 5100 ---- ---- ---- ---- .300 -.010 .310 5200 ---- ---- ---- ---- .360 UNCH .360 5300 ---- ---- ---- ---- .420 UNCH .420 2 5400 ---- ---- ---- ---- .490 -.010 .500 5500 ---- ---- ---- ---- .570 -.010 .580 5600 ---- ---- .660A .660A .660 -.010 .670 5700 ---- ---- .760A .760A .770 -.010 .780 5750 ---- ---- .810A .810A .830 -.010 .840 5800 ---- ---- .870A .870A .890 -.020 .910 5850 ---- ---- .940A .940A .960 -.020 .980 5900 ---- ---- 1.000A 1.000A 1.040 -.010 1.050 2 5950 ---- ---- 1.080A 1.080A 1.120 -.010 1.130 6000 ---- ---- 1.150A 1.150A 1.200 -.020 1.220 1 6050 ---- ---- 1.240A 1.240A 1.290 -.020 1.310 6100 ---- ---- 1.320A 1.320A 1.390 -.010 1.400 6150 ---- ---- 1.420A 1.420A 1.490 -.010 1.500 6200 ---- ---- 1.520A 1.520A 1.600 -.010 1.610 6250 ---- ---- 1.630A 1.630A 1.720 UNCH 1.720 6300 ---- ---- 1.740A 1.740A 1.840 -.010 1.850 6350 ---- ---- 1.860A 1.860A 1.970 UNCH 1.970 6400 ---- ---- 2.000A 2.000A 2.110 UNCH 2.110 6450 ---- ---- 2.140A 2.140A 2.260 UNCH 2.260 6500 ---- ---- 2.280A 2.280A 2.420 UNCH 2.420 6550 ---- ---- 2.440A 2.440A 2.580 UNCH 2.580 6600 ---- ---- 2.610A 2.610A 2.760 UNCH 2.760 6650 ---- ---- 2.790A 2.790A 2.950 UNCH 2.950 6700 ---- ---- 2.980A 2.980A 3.150 UNCH 3.150 6750 ---- ---- 3.180A 3.180A 3.370 +.010 3.360 6800 ---- ---- 3.390A 3.390A 3.600 +.020 3.580 6850 ---- ---- 3.620A 3.620A 3.830 +.010 3.820 6900 ---- ---- 3.910A 3.910A 4.090 +.020 4.070 6950 ---- ---- 4.160A 4.160A 4.350 +.020 4.330 7000 ---- ---- 4.450A 4.450A 4.630 +.030 4.600 7050 ---- ---- 4.700A 4.700A 4.910 +.020 4.890 7100 ---- ---- 4.990A 4.990A 5.210 +.020 5.190 7150 ---- ---- 5.300A 5.300A 5.520 +.030 5.490 7200 ---- ---- ---- ---- 5.840 +.030 5.810 7250 ---- ---- ---- ---- 6.180 +.040 6.140 7300 ---- ---- ---- ---- 6.520 +.040 6.480 7350 ---- ---- ---- ---- 6.870 +.040 6.830 7400 ---- ---- ---- ---- 7.230 +.040 7.190 7450 ---- ---- ---- ---- 7.600 +.040 7.560 7500 ---- ---- ---- ---- 7.980 +.050 7.930 7550 ---- ---- ---- ---- 8.370 +.050 8.320 7600 ---- ---- ---- ---- 8.760 +.040 8.720 7650 ---- ---- ---- ---- 9.160 +.040 9.120 7700 ---- ---- ---- ---- 9.570 +.050 9.520 7750 ---- ---- ---- ---- 9.990 +.050 9.940 7800 ---- ---- ---- ---- 10.410 +.060 10.350 7850 ---- ---- ---- ---- 10.840 +.060 10.780 7900 ---- ---- ---- ---- 11.270 +.060 11.210 7950 ---- ---- ---- ---- 11.700 +.060 11.640 8000 ---- ---- ---- ---- 12.140 +.060 12.080 8050 ---- ---- ---- ---- 12.580 +.060 12.520 8100 ---- ---- ---- ---- 13.030 +.070 12.960 8200 ---- ---- ---- ---- 13.930 +.070 13.860 8300 ---- ---- ---- ---- 14.840 +.070 14.770 8400 ---- ---- ---- ---- 15.760 +.070 15.690 8500 ---- ---- ---- ---- 16.680 +.060 16.620 8600 ---- ---- ---- ---- 17.610 +.070 17.540 8700 ---- ---- ---- ---- 18.540 +.060 18.480 8800 ---- ---- ---- ---- 19.480 +.070 19.410 8900 ---- ---- ---- ---- 20.420 +.070 20.350 9000 ---- ---- ---- ---- 21.360 +.070 21.290 9100 ---- ---- ---- ---- 22.300 +.070 22.230 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .330 UNCH .330 4900 ---- ---- ---- ---- .380 +.010 .370 5000 ---- ---- ---- ---- .430 UNCH .430 5100 ---- ---- ---- ---- .490 UNCH .490 5200 ---- ---- ---- ---- .560 UNCH .560 5300 ---- ---- ---- ---- .640 UNCH .640 5400 ---- ---- ---- ---- .730 +.010 .720 5500 ---- ---- ---- ---- .830 +.010 .820 5600 ---- ---- ---- ---- .940 +.010 .930 5700 ---- ---- ---- ---- 1.060 +.010 1.050 5750 ---- ---- ---- ---- 1.130 +.010 1.120 5800 ---- ---- ---- ---- 1.200 +.010 1.190 5850 ---- ---- ---- ---- 1.270 +.010 1.260 5900 ---- ---- ---- ---- 1.350 +.010 1.340 5950 ---- ---- ---- ---- 1.440 +.010 1.430 6000 ---- ---- ---- ---- 1.530 +.010 1.520 6050 ---- ---- ---- ---- 1.630 +.020 1.610 6100 ---- ---- ---- ---- 1.730 +.010 1.720 6150 ---- ---- ---- ---- 1.840 +.010 1.830 6200 ---- ---- ---- ---- 1.960 +.010 1.950 6250 ---- ---- ---- ---- 2.090 +.020 2.070 6300 ---- ---- ---- ---- 2.230 +.020 2.210 6350 ---- ---- ---- ---- 2.370 +.020 2.350 6400 ---- ---- ---- ---- 2.530 +.020 2.510 6450 ---- ---- ---- ---- 2.690 +.020 2.670 6500 ---- ---- ---- ---- 2.860 +.020 2.840 6550 ---- ---- ---- ---- 3.050 +.030 3.020 6600 ---- ---- ---- ---- 3.240 +.020 3.220 6650 ---- ---- ---- ---- 3.440 +.020 3.420 6700 ---- ---- ---- ---- 3.660 +.030 3.630 6750 ---- ---- ---- ---- 3.880 +.030 3.850 6800 ---- ---- ---- ---- 4.110 +.030 4.080 6850 ---- ---- ---- ---- 4.360 +.030 4.330 6900 ---- ---- ---- ---- 4.610 +.030 4.580 6950 ---- ---- ---- ---- 4.870 +.030 4.840 7000 ---- ---- ---- ---- 5.150 +.030 5.120 7050 ---- ---- ---- ---- 5.430 +.030 5.400 7100 ---- ---- ---- ---- 5.730 +.040 5.690 7150 ---- ---- ---- ---- 6.030 +.040 5.990 7200 ---- ---- ---- ---- 6.340 +.030 6.310 7250 ---- ---- ---- ---- 6.670 +.040 6.630 7300 ---- ---- ---- ---- 7.000 +.040 6.960 7350 ---- ---- ---- ---- 7.340 +.040 7.300 7400 ---- ---- ---- ---- 7.690 +.050 7.640 7450 ---- ---- ---- ---- 8.040 +.040 8.000 7500 ---- ---- ---- ---- 8.410 +.050 8.360 7550 ---- ---- ---- ---- 8.780 +.050 8.730 7600 ---- ---- ---- ---- 9.150 +.040 9.110 7650 ---- ---- ---- ---- 9.540 +.050 9.490 7700 ---- ---- ---- ---- 9.930 +.050 9.880 7750 ---- ---- ---- ---- 10.320 +.050 10.270 7800 ---- ---- ---- ---- 10.720 +.050 10.670 7850 ---- ---- ---- ---- 11.130 +.050 11.080 7900 ---- ---- ---- ---- 11.540 +.060 11.480 7950 ---- ---- ---- ---- 11.950 +.050 11.900 8000 ---- ---- ---- ---- 12.360 +.050 12.310 8050 ---- ---- ---- ---- 12.780 +.050 12.730 8100 ---- ---- ---- ---- 13.210 +.060 13.150 8200 ---- ---- ---- ---- 14.060 +.050 14.010 8300 ---- ---- ---- ---- 14.930 +.060 14.870 8400 ---- ---- ---- ---- 15.800 +.050 15.750 8500 ---- ---- ---- ---- 16.690 +.060 16.630 8600 ---- ---- ---- ---- 17.580 +.060 17.520 8700 ---- ---- ---- ---- 18.480 +.060 18.420 8800 ---- ---- ---- ---- 19.380 +.050 19.330 8900 ---- ---- ---- ---- 20.290 +.050 20.240 9000 ---- ---- ---- ---- 21.200 +.050 21.150 9100 ---- ---- ---- ---- 22.120 +.050 22.070 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .470 UNCH .470 4900 ---- ---- ---- ---- .530 UNCH .530 5000 ---- ---- ---- ---- .600 +.010 .590 5100 ---- ---- ---- ---- .670 UNCH .670 5200 ---- ---- ---- ---- .750 UNCH .750 5300 ---- ---- ---- ---- .840 UNCH .840 5400 ---- ---- ---- ---- .940 UNCH .940 5500 ---- ---- ---- ---- 1.050 UNCH 1.050 5600 ---- ---- ---- ---- 1.170 UNCH 1.170 5700 ---- ---- ---- ---- 1.310 +.010 1.300 5800 ---- ---- ---- ---- 1.460 +.010 1.450 5850 ---- ---- ---- ---- 1.540 +.010 1.530 5900 ---- ---- ---- ---- 1.620 +.010 1.610 5950 ---- ---- ---- ---- 1.710 +.010 1.700 6000 ---- ---- ---- ---- 1.810 +.010 1.800 6050 ---- ---- ---- ---- 1.910 +.010 1.900 6100 ---- ---- ---- ---- 2.020 +.010 2.010 6150 ---- ---- ---- ---- 2.130 +.010 2.120 6200 ---- ---- ---- ---- 2.260 +.010 2.250 6250 ---- ---- ---- ---- 2.390 +.010 2.380 6300 ---- ---- ---- ---- 2.530 +.020 2.510 6350 ---- ---- ---- ---- 2.680 +.020 2.660 6400 ---- ---- ---- ---- 2.830 +.010 2.820 6450 ---- ---- ---- ---- 3.000 +.020 2.980 6500 ---- ---- ---- ---- 3.170 +.020 3.150 6550 ---- ---- ---- ---- 3.350 +.010 3.340 6600 ---- ---- ---- ---- 3.550 +.020 3.530 6650 ---- ---- ---- ---- 3.750 +.020 3.730 6700 ---- ---- ---- ---- 3.960 +.020 3.940 6750 ---- ---- ---- ---- 4.180 +.020 4.160 6800 ---- ---- ---- ---- 4.410 +.020 4.390 6850 ---- ---- ---- ---- 4.650 +.020 4.630 6900 ---- ---- ---- ---- 4.900 +.030 4.870 6950 ---- ---- ---- ---- 5.160 +.030 5.130 7000 ---- ---- ---- ---- 5.420 +.020 5.400 7050 ---- ---- ---- ---- 5.700 +.020 5.680 7100 ---- ---- ---- ---- 5.990 +.030 5.960 7150 ---- ---- ---- ---- 6.280 +.020 6.260 7200 ---- ---- ---- ---- 6.590 +.030 6.560 7250 ---- ---- ---- ---- 6.900 +.030 6.870 7300 ---- ---- ---- ---- 7.220 +.030 7.190 7350 ---- ---- ---- ---- 7.550 +.030 7.520 7400 ---- ---- ---- ---- 7.890 +.030 7.860 7450 ---- ---- ---- ---- 8.240 +.040 8.200 7500 ---- ---- ---- ---- 8.590 +.030 8.560 7550 ---- ---- ---- ---- 8.950 +.030 8.920 7600 ---- ---- ---- ---- 9.320 +.040 9.280 7650 ---- ---- ---- ---- 9.690 +.040 9.650 7700 ---- ---- ---- ---- 10.070 +.040 10.030 7800 ---- ---- ---- ---- 10.840 +.040 10.800 7900 ---- ---- ---- ---- 11.630 +.040 11.590 8000 ---- ---- ---- ---- 12.430 +.040 12.390 8100 ---- ---- ---- ---- 13.250 +.040 13.210 8200 ---- ---- ---- ---- 14.080 +.040 14.040 8300 ---- ---- ---- ---- 14.920 +.040 14.880 8400 ---- ---- ---- ---- 15.770 +.030 15.740 8500 ---- ---- ---- ---- 16.640 +.040 16.600 8600 ---- ---- ---- ---- 17.510 +.040 17.470 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .620 UNCH .620 4900 ---- ---- ---- ---- .690 UNCH .690 5000 ---- ---- ---- ---- .770 +.010 .760 5100 ---- ---- ---- ---- .850 UNCH .850 5200 ---- ---- ---- ---- .940 UNCH .940 5300 ---- ---- ---- ---- 1.040 UNCH 1.040 5400 ---- ---- ---- ---- 1.150 UNCH 1.150 5500 ---- ---- ---- ---- 1.270 UNCH 1.270 5600 ---- ---- ---- ---- 1.400 UNCH 1.400 5700 ---- ---- ---- ---- 1.550 +.010 1.540 5800 ---- ---- ---- ---- 1.700 UNCH 1.700 5850 ---- ---- ---- ---- 1.790 +.010 1.780 5900 ---- ---- ---- ---- 1.880 +.010 1.870 5950 ---- ---- ---- ---- 1.970 +.010 1.960 6000 ---- ---- ---- ---- 2.070 +.010 2.060 6050 ---- ---- ---- ---- 2.170 +.010 2.160 6100 ---- ---- ---- ---- 2.280 +.010 2.270 6150 ---- ---- ---- ---- 2.400 +.010 2.390 6200 ---- ---- ---- ---- 2.530 +.010 2.520 6250 ---- ---- ---- ---- 2.660 +.010 2.650 6300 ---- ---- ---- ---- 2.800 +.010 2.790 6350 ---- ---- ---- ---- 2.950 +.010 2.940 6400 ---- ---- ---- ---- 3.110 +.010 3.100 6450 ---- ---- ---- ---- 3.270 +.010 3.260 6500 ---- ---- ---- ---- 3.450 +.020 3.430 6550 ---- ---- ---- ---- 3.630 +.010 3.620 6600 ---- ---- ---- ---- 3.820 +.010 3.810 6650 ---- ---- ---- ---- 4.020 +.010 4.010 6700 ---- ---- ---- ---- 4.230 +.020 4.210 6750 ---- ---- ---- ---- 4.450 +.020 4.430 6800 ---- ---- ---- ---- 4.680 +.020 4.660 6850 ---- ---- ---- ---- 4.910 +.020 4.890 6900 ---- ---- ---- ---- 5.160 +.020 5.140 6950 ---- ---- ---- ---- 5.410 +.020 5.390 7000 ---- ---- ---- ---- 5.670 +.020 5.650 7050 ---- ---- ---- ---- 5.950 +.030 5.920 7100 ---- ---- ---- ---- 6.230 +.030 6.200 7150 ---- ---- ---- ---- 6.510 +.020 6.490 7200 ---- ---- ---- ---- 6.810 +.020 6.790 7250 ---- ---- ---- ---- 7.120 +.030 7.090 7300 ---- ---- ---- ---- 7.430 +.020 7.410 7350 ---- ---- ---- ---- 7.750 +.020 7.730 7400 ---- ---- ---- ---- 8.080 +.020 8.060 7500 ---- ---- ---- ---- 8.760 +.020 8.740 7600 ---- ---- ---- ---- 9.470 +.030 9.440 7700 ---- ---- ---- ---- 10.200 +.030 10.170 7800 ---- ---- ---- ---- 10.950 +.020 10.930 7900 ---- ---- ---- ---- 11.720 +.030 11.690 8000 ---- ---- ---- ---- 12.510 +.030 12.480 8100 ---- ---- ---- ---- 13.300 +.020 13.280 8200 ---- ---- ---- ---- 14.110 +.020 14.090 8300 ---- ---- ---- ---- 14.940 +.030 14.910 8400 ---- ---- ---- ---- 15.770 +.030 15.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 836 10726 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.300 -.090 8.390 5900 ---- ---- ---- ---- 7.800 -.100 7.900 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- ---- ---- ---- 6.800 -.100 6.900 6050 ---- ---- ---- ---- 6.300 -.100 6.400 6100 ---- 6.230B 5.720A 6.230B 5.810 -.100 5.910 6150 ---- 5.810B 5.230A 5.810B 5.310 -.100 5.410 6200 ---- 5.310B 4.730A 5.310B 4.820 -.100 4.920 6225 ---- 5.070B 4.490A 5.070B 4.570 -.100 4.670 6250 ---- 4.820B 4.240A 4.820B 4.320 -.110 4.430 6275 ---- 4.580B 4.000A 4.580B 4.080 -.110 4.190 6300 ---- 4.330B 3.760A 4.330B 3.840 -.110 3.950 6325 ---- 4.090B 3.520A 4.090B 3.600 -.110 3.710 6350 ---- 3.840B 3.280A 3.840B 3.360 -.110 3.470 6375 ---- 3.600B 3.040A 3.600B 3.120 -.120 3.240 6400 ---- 3.360B 2.810A 3.360B 2.890 -.120 3.010 6425 ---- 3.130B 2.580A 3.130B 2.660 -.120 2.780 6450 ---- 2.900B 2.360A 2.900B 2.440 -.120 2.560 6475 ---- 2.670B 2.150A 2.670B 2.220 -.120 2.340 6500 ---- 2.440B 1.940A 2.440B 2.000 -.130 2.130 6525 ---- 2.220B 1.740A 2.220B 1.800 -.120 1.920 6550 ---- 2.010B 1.550A 2.010B 1.600 -.120 1.720 6575 ---- 1.800B 1.360A 1.800B 1.410 -.120 1.530 6600 ---- 1.610B 1.190A 1.610B 1.230 -.120 1.350 6625 ---- 1.420B 1.030A 1.420B 1.060 -.120 1.180 6650 ---- 1.240B .880A 1.240B .910 -.110 1.020 6675 ---- 1.070B .750A 1.070B .770 -.100 .870 6700 ---- .920B .630A .920B .650 -.090 .740 6725 ---- .780B .530A .780B .540 -.080 .620 6750 ---- .670B .440A .670B .440 -.080 .520 6775 ---- .560B .360A .560B .360 -.070 .430 6800 ---- .460B .290A .460B .290 -.060 .350 6825 ---- .380B .230A .380B .230 -.060 .290 6850 ---- .310B .190A .310B .180 -.050 .230 6875 ---- .240B .150A .240B .140 -.050 .190 6900 ---- .190B .120A .190B .110 -.040 .150 6925 ---- .150B .100A .150B .090 -.030 .120 6950 ---- .110B ---- .110B .070 -.020 .090 6975 ---- .080B ---- .080B .050 -.020 .070 7000 ---- ---- ---- ---- .040 -.020 .060 7050 ---- ---- ---- ---- .020 -.015 .035 7100 ---- ---- ---- ---- .010 -.010 .020 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 -.005 .020 6225 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .025 -.005 .030 6275 ---- ---- ---- ---- .030 -.005 .035 6300 ---- ---- ---- ---- .035 -.010 .045 6325 ---- ---- ---- ---- .045 -.015 .060 6350 ---- ---- .060A .060A .060 -.010 .070 6375 ---- ---- .070A .070A .070 -.010 .080 6400 ---- ---- .080A .080A .090 -.010 .100 6425 ---- ---- .090A .090A .110 -.010 .120 6450 ---- ---- .110A .110A .130 -.020 .150 6475 ---- ---- .130A .130A .160 -.020 .180 6500 ---- ---- .150A .150A .200 -.020 .220 6525 ---- ---- .180A .180A .240 -.020 .260 6550 ---- ---- .220A .220A .290 -.020 .310 6575 ---- ---- .260A .260A .350 -.020 .370 6600 ---- .450B .320A .320A .420 -.020 .440 6625 ---- .540B .380A .380A .510 -.010 .520 6650 ---- .640B .450A .450A .600 -.010 .610 6675 ---- .760B .530A .530A .710 UNCH .710 6700 ---- .890B .630A .630A .840 +.010 .830 6725 ---- 1.040B .740A .740A .980 +.020 .960 6750 ---- 1.190B .860A .860A 1.130 +.020 1.110 6775 ---- 1.370B .990A .990A 1.300 +.030 1.270 6800 ---- 1.550B 1.150A 1.150A 1.480 +.040 1.440 6825 ---- 1.750B 1.310A 1.310A 1.670 +.050 1.620 6850 ---- 1.950B 1.490A 1.490A 1.870 +.050 1.820 6875 ---- 2.170B 1.680A 1.680A 2.080 +.060 2.020 6900 ---- 2.390B 1.880A 1.880A 2.300 +.070 2.230 6925 ---- 2.610B 2.090A 2.090A 2.520 +.070 2.450 6950 ---- 2.840B 2.300A 2.300A 2.750 +.070 2.680 6975 ---- 3.070B 2.530A 2.530A 2.990 +.080 2.910 7000 ---- 3.310B 2.750A 2.750A 3.220 +.080 3.140 7050 ---- 3.790B 3.220A 3.220A 3.700 +.080 3.620 7100 ---- 4.280B 3.710A 3.710A 4.190 +.090 4.100 7150 ---- 4.780B 4.200A 4.200A 4.690 +.100 4.590 7200 ---- ---- 4.690A 4.690A 5.180 +.090 5.090 7250 ---- ---- ---- ---- 5.680 +.100 5.580 7300 ---- ---- ---- ---- 6.180 +.100 6.080 7350 ---- ---- ---- ---- 6.680 +.100 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6150 ---- 6.050B 5.490A 6.050B 5.550 -.110 5.660 6200 ---- 5.560B 5.000A 5.560B 5.060 -.120 5.180 6250 ---- 5.070B 4.520A 5.070B 4.570 -.120 4.690 6300 ---- 4.590B 4.040A 4.590B 4.090 -.130 4.220 6350 ---- 4.110B 3.570A 4.110B 3.620 -.130 3.750 6400 ---- 3.640B 3.110A 3.640B 3.160 -.140 3.300 6450 ---- 3.180B 2.670A 3.180B 2.710 -.140 2.850 6500 ---- 2.740B 2.260A 2.740B 2.290 -.140 2.430 6525 ---- ---- ---- ---- 2.090 UNCH ---- 6550 ---- 2.310B 1.870A 2.310B 1.900 -.130 2.030 6575 ---- 2.110B 1.690A 2.110B 1.710 -.140 1.850 6600 ---- 1.920B 1.510A 1.920B 1.530 -.130 1.660 6625 ---- 1.730B 1.340A 1.730B 1.370 -.120 1.490 6650 ---- 1.550B 1.190A 1.550B 1.210 -.120 1.330 6675 ---- 1.380B 1.040A 1.380B 1.060 -.110 1.170 6700 ---- 1.220B .900A 1.220B .920 -.110 1.030 6725 ---- 1.070B .780A 1.070B .800 -.090 .890 6750 ---- .930B .670A .930B .690 -.080 .770 6775 ---- .820B .570A .820B .580 -.080 .660 6800 ---- .700B .490A .700B .490 -.080 .570 6825 ---- .600B .410A .600B .410 -.070 .480 6850 ---- .510B .340A .510B .350 -.060 .410 6875 ---- .430B .290A .430B .290 -.050 .340 6900 ---- .360B .240A .360B .230 -.060 .290 6925 ---- .300B .200A .300B .190 -.050 .240 6950 ---- .250B .160A .250B .150 -.040 .190 6975 ---- .200B .130A .200B .120 -.040 .160 7000 ---- .160B .120A .160B .100 -.030 .130 7050 ---- .090B ---- .090B .060 -.020 .080 7100 ---- ---- ---- ---- .035 -.015 .050 7150 ---- ---- ---- ---- .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- ---- ---- .020 -.020 .040 6250 ---- ---- ---- ---- .030 -.030 .060 6300 ---- ---- ---- ---- .050 -.030 .080 6350 ---- ---- .100A .100A .080 -.030 .110 6400 ---- ---- .120A .120A .110 -.040 .150 6450 ---- ---- .160A .160A .170 -.040 .210 6500 ---- ---- .210A .210A .250 -.040 .290 6525 ---- ---- ---- 1.000A .300 UNCH ---- 6550 ---- ---- .290A .290A .350 -.040 .390 6575 ---- ---- .330A .330A .410 -.040 .450 6600 ---- ---- .390A .390A .490 -.030 .520 6625 ---- .610B .450A .450A .570 -.020 .590 6650 ---- .700B .520A .520A .660 -.020 .680 6675 ---- .810B .600A .600A .760 -.010 .770 6700 ---- .920B .680A .680A .870 -.010 .880 6725 ---- 1.050B .780A .780A 1.000 +.010 .990 6750 ---- 1.190B .890A .890A 1.130 +.010 1.120 6775 ---- 1.340B 1.020A 1.020A 1.280 +.020 1.260 6800 ---- 1.500B 1.160A 1.160A 1.440 +.020 1.420 6825 ---- 1.680B 1.300A 1.300A 1.610 +.030 1.580 6850 ---- 1.860B 1.460A 1.460A 1.790 +.030 1.760 6875 ---- 2.060B 1.630A 1.630A 1.980 +.040 1.940 6900 ---- 2.260B 1.810A 1.810A 2.180 +.050 2.130 6925 ---- 2.470B 2.000A 2.000A 2.380 +.050 2.330 6950 ---- 2.680B 2.200A 2.200A 2.600 +.060 2.540 6975 ---- 2.900B 2.400A 2.400A 2.820 +.070 2.750 7000 ---- 3.130B 2.610A 2.610A 3.040 +.070 2.970 7050 ---- 3.590B 3.050A 3.050A 3.500 +.080 3.420 7100 ---- 4.060B 3.510A 3.510A 3.970 +.080 3.890 7150 ---- 4.550B 3.990A 3.990A 4.460 +.090 4.370 7200 ---- 5.030B 4.470A 4.470A 4.950 +.100 4.850 7250 ---- 5.530B 4.960A 4.960A 5.440 +.100 5.340 7300 ---- 6.020B 5.450A 5.450A 5.940 +.100 5.840 7350 ---- ---- 5.950A 5.950A 6.430 +.100 6.330 7400 ---- ---- ---- ---- 6.930 +.100 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 CALL 5700 ---- ---- ---- ---- 9.810 -.100 9.910 5750 ---- ---- ---- ---- 9.310 -.100 9.410 5800 ---- ---- ---- ---- 8.810 -.100 8.910 5850 ---- ---- ---- ---- 8.310 -.100 8.410 5900 ---- ---- ---- ---- 7.810 -.100 7.910 5950 ---- ---- ---- ---- 7.310 -.100 7.410 6000 ---- ---- ---- ---- 6.810 -.100 6.910 6050 ---- ---- ---- ---- 6.310 -.100 6.410 6100 ---- ---- ---- ---- 5.810 -.100 5.910 6125 ---- ---- ---- ---- 5.560 -.100 5.660 6150 ---- ---- ---- ---- 5.310 -.100 5.410 6175 ---- ---- ---- ---- 5.060 -.100 5.160 6200 ---- ---- ---- ---- 4.810 -.100 4.910 6225 ---- ---- ---- ---- 4.560 -.100 4.660 6250 ---- ---- ---- ---- 4.310 -.100 4.410 6275 ---- ---- ---- ---- 4.060 -.100 4.160 6300 ---- ---- ---- ---- 3.810 -.100 3.910 6325 ---- ---- ---- ---- 3.560 -.100 3.660 6350 ---- ---- ---- ---- 3.310 -.100 3.410 6375 ---- ---- ---- ---- 3.060 -.100 3.160 6400 ---- ---- ---- ---- 2.810 -.100 2.910 6425 ---- ---- ---- ---- 2.560 -.100 2.660 6450 ---- ---- ---- ---- 2.310 -.100 2.410 6475 ---- ---- ---- ---- 2.060 -.100 2.160 11 6500 ---- 2.080B 1.720A 2.080B 1.810 -.110 1.920 6525 ---- 1.960B 1.480A 1.960B 1.560 -.110 1.670 6550 ---- 1.780B 1.230A 1.780B 1.310 -.120 1.430 6575 ---- 1.560B .990A 1.560B 1.070 -.130 1.200 6600 ---- 1.320B .760A 1.320B .830 -.140 .970 6625 ---- 1.080B .550A 1.080B .600 -.170 .770 7 6650 ---- .850B .370A .850B .400 -.180 .580 6675 ---- .630B .230A .630B .240 -.180 .420 6700 .480 .480 .130 .130 .120 -.160 15 .280 25 25 6725 ---- .270B .070A .270B .060 -.120 .180 6750 ---- .160B .040A .160B .020 -.090 .110 6775 ---- .080B .025A .080B .005 -.055 3 .060 6800 ---- ---- .020A .020A CAB -.035 .035 5 6825 ---- ---- ---- ---- CAB -.015 .015 1 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 25 49 MA3 NOV22 AUD/USD Weekly Monday Options - WK 3 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 84 6475 ---- ---- ---- ---- CAB -.005 .005 71 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.020 .020 6575 ---- ---- .020A .020A .005 -.035 .040 6600 ---- ---- .025A .025A .020 -.050 .070 1 6625 ---- ---- .035A .035A .045 -.065 .110 6650 ---- ---- .060A .060A .090 -.080 1 .170 6675 ---- ---- .090A .090A .180 -.080 .260 58 29 6700 ---- .390B .140A .140A .310 -.060 .370 6 6 6725 ---- .590B .230A .230A .500 -.020 .520 6750 ---- .810B .360A .360A .710 +.010 .700 6775 ---- 1.040B .530A .530A .950 +.050 .900 6800 ---- 1.280B .730A .730A 1.190 +.070 1.120 6825 ---- 1.450B .960A .960A 1.440 +.080 1.360 6850 ---- ---- 1.200A 1.200A 1.690 +.090 1.600 6875 ---- ---- 1.440A 1.440A 1.940 +.100 1.840 6900 ---- ---- 1.730A 1.730A 2.190 +.100 2.090 6925 ---- ---- ---- ---- 2.440 +.100 2.340 6950 ---- ---- ---- ---- 2.690 +.100 2.590 6975 ---- ---- ---- ---- 2.940 +.100 2.840 7000 ---- ---- ---- ---- 3.190 +.100 3.090 7050 ---- ---- ---- ---- 3.690 +.100 3.590 7100 ---- ---- ---- ---- 4.190 +.100 4.090 7150 ---- ---- ---- ---- 4.690 +.100 4.590 7200 ---- ---- ---- ---- 5.190 +.100 5.090 7250 ---- ---- ---- ---- 5.690 +.100 5.590 7300 ---- ---- ---- ---- 6.190 +.100 6.090 7350 ---- ---- ---- ---- 6.690 +.100 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 64 191 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 9.800 -.100 9.900 5750 ---- ---- ---- ---- 9.300 -.100 9.400 5800 ---- ---- ---- ---- 8.800 -.100 8.900 5850 ---- ---- ---- ---- 8.300 -.100 8.400 5900 ---- ---- ---- ---- 7.800 -.100 7.900 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- ---- ---- ---- 6.800 -.100 6.900 6050 ---- ---- ---- ---- 6.300 -.100 6.400 6100 ---- ---- ---- ---- 5.800 -.100 5.900 6125 ---- ---- ---- ---- 5.550 -.110 5.660 6150 ---- ---- ---- ---- 5.300 -.110 5.410 6175 ---- ---- ---- ---- 5.050 -.110 5.160 6200 ---- ---- ---- ---- 4.810 -.100 4.910 6225 ---- ---- ---- ---- 4.560 -.100 4.660 6250 ---- 4.460B 4.220A 4.460B 4.310 -.100 4.410 6275 ---- 4.440B 3.970A 4.440B 4.060 -.110 4.170 6300 ---- 4.280B 3.730A 4.280B 3.810 -.110 3.920 6325 ---- 4.060B 3.480A 4.060B 3.560 -.110 3.670 6350 ---- 3.820B 3.230A 3.820B 3.310 -.120 3.430 6375 ---- 3.570B 2.990A 3.570B 3.070 -.110 3.180 6400 ---- 3.320B 2.740A 3.320B 2.820 -.120 2.940 6425 ---- 3.080B 2.500A 3.080B 2.580 -.120 2.700 6450 ---- 2.830B 2.270A 2.830B 2.340 -.120 2.460 6475 ---- 2.590B 2.030A 2.590B 2.110 -.120 2.230 6500 ---- 2.350B 1.800A 2.350B 1.880 -.120 2.000 1 6525 ---- 2.120B 1.580A 2.120B 1.650 -.130 1.780 6550 ---- 1.890B 1.380A 1.890B 1.440 -.120 1.560 6575 ---- 1.670B 1.180A 1.670B 1.230 -.130 1.360 1 6600 ---- 1.450B .990A 1.450B 1.040 -.120 1.160 6625 ---- 1.240B .820A 1.240B .860 -.120 .980 6650 ---- 1.050B .670A 1.050B .700 -.120 .820 6675 ---- .870B .540A .870B .550 -.120 .670 6700 ---- .710B .420A .710B .430 -.110 .540 69 6725 ---- .560B .330A .560B .330 -.100 .430 6750 ---- .450B .250A .450B .240 -.090 .330 6775 ---- .350B .190A .350B .180 -.080 .260 6800 ---- .270B .140A .270B .130 -.060 .190 6825 ---- .200B .100A .200B .090 -.060 .150 6850 ---- .150B .070A .150B .060 -.050 .110 6875 ---- .100B .050A .100B .040 -.040 .080 6900 ---- .070B .045A .070B .025 -.035 .060 6925 ---- ---- .035A .035A .015 -.030 .045 6950 ---- ---- .030A .030A .010 -.025 .035 6975 ---- ---- ---- ---- .005 -.020 .025 7000 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.010 .010 6275 ---- ---- ---- ---- CAB -.010 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6325 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- ---- ---- .010 -.010 .020 6375 ---- ---- ---- ---- .010 -.015 .025 6400 ---- ---- .030A .030A .015 -.020 .035 6425 ---- ---- .035A .035A .025 -.020 .045 6450 ---- ---- .040A .040A .035 -.025 .060 6475 ---- ---- .050A .050A .050 -.020 .070 6500 ---- ---- .060A .060A .070 -.020 .090 6525 ---- ---- .080A .080A .090 -.030 .120 6550 ---- ---- .100A .100A .130 -.020 .150 6575 ---- ---- .120A .120A .170 -.030 .200 6600 ---- ---- .160A .160A .230 -.020 .250 6625 ---- .330B .200A .200A .300 -.020 .320 20 6650 ---- .430B .260A .260A .390 -.020 .410 6675 ---- .550B .330A .330A .490 -.020 .510 36 6700 ---- .680B .420A .420A .620 -.010 .630 58 6725 ---- .840B .520A .520A .770 UNCH .770 6750 ---- 1.010B .640A .640A .930 +.010 .920 6775 ---- 1.200B .790A .790A 1.120 +.030 1.090 6800 ---- 1.410B .950A .950A 1.320 +.040 1.280 6825 ---- 1.620B 1.140A 1.140A 1.530 +.050 1.480 6850 ---- 1.840B 1.330A 1.330A 1.750 +.050 1.700 6875 ---- 2.070B 1.540A 1.540A 1.980 +.060 1.920 6900 ---- 2.310B 1.760A 1.760A 2.210 +.060 2.150 6925 ---- 2.550B 1.990A 1.990A 2.450 +.070 2.380 6950 ---- 2.790B 2.220A 2.220A 2.700 +.080 2.620 6975 ---- 3.040B 2.460A 2.460A 2.940 +.080 2.860 7000 ---- 3.280B 2.700A 2.700A 3.190 +.080 3.110 7050 ---- ---- 3.190A 3.190A 3.690 +.090 3.600 7100 ---- ---- 3.730A 3.730A 4.190 +.100 4.090 7150 ---- ---- ---- ---- 4.690 +.100 4.590 7200 ---- ---- ---- ---- 5.180 +.100 5.080 7250 ---- ---- ---- ---- 5.680 +.100 5.580 7300 ---- ---- ---- ---- 6.180 +.100 6.080 7350 ---- ---- ---- ---- 6.680 +.100 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.290 -.100 8.390 5900 ---- ---- ---- ---- 7.790 -.100 7.890 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- 7.120B 6.720A 7.120B 6.800 -.100 6.900 6050 ---- 6.800B 6.220A 6.800B 6.300 -.100 6.400 6100 ---- 6.310B 5.730A 6.310B 5.810 -.100 5.910 6150 ---- 5.820B 5.230A 5.820B 5.310 -.100 5.410 6200 ---- 5.320B 4.740A 5.320B 4.820 -.100 4.920 6225 ---- 5.080B 4.500A 5.080B 4.570 -.110 4.680 6250 ---- 4.830B 4.260A 4.830B 4.330 -.110 4.440 6275 ---- 4.590B 4.020A 4.590B 4.090 -.110 4.200 6300 ---- 4.340B 3.780A 4.340B 3.850 -.110 3.960 6325 ---- 4.100B 3.540A 4.100B 3.610 -.110 3.720 6350 ---- 3.860B 3.300A 3.860B 3.380 -.110 3.490 6375 ---- 3.620B 3.070A 3.620B 3.140 -.120 3.260 6400 ---- 3.390B 2.840A 3.390B 2.910 -.120 3.030 6425 ---- 3.160B 2.620A 3.160B 2.690 -.120 2.810 6450 ---- 2.930B 2.410A 2.930B 2.470 -.120 2.590 6475 ---- 2.700B 2.200A 2.700B 2.250 -.120 2.370 6500 ---- 2.480B 1.990A 2.480B 2.050 -.120 2.170 6525 ---- 2.270B 1.800A 2.270B 1.850 -.120 1.970 6550 ---- 2.060B 1.610A 2.060B 1.650 -.130 1.780 6575 ---- 1.860B 1.430A 1.860B 1.470 -.120 1.590 6600 ---- 1.670B 1.260A 1.670B 1.300 -.120 1.420 6625 ---- 1.480B 1.110A 1.480B 1.140 -.110 1.250 6650 ---- 1.310B .960A 1.310B .990 -.110 1.100 6675 ---- 1.150B .820A 1.150B .850 -.110 .960 6700 ---- .990B .700A .990B .730 -.100 .830 6725 ---- .850B .600A .850B .620 -.090 .710 6750 ---- .730B .500A .730B .520 -.090 .610 6775 ---- .620B .420A .620B .430 -.080 .510 6800 ---- .520B .350A .520B .360 -.070 .430 6825 ---- .440B .280A .440B .290 -.070 .360 6850 ---- .360B .230A .360B .240 -.060 .300 6875 ---- .300B .190A .300B .190 -.050 .240 6900 ---- .240B .150A .240B .150 -.050 .200 6925 ---- .190B .120A .190B .120 -.040 .160 6950 ---- .150B .100A .150B .090 -.040 .130 6975 ---- .120B .080A .120B .070 -.030 .100 7000 ---- ---- .060A .060A .060 -.020 .080 7050 ---- .050B .040A .050B .030 -.015 .045 7100 ---- ---- ---- ---- .015 -.010 .025 7150 ---- ---- ---- ---- .010 -.005 .015 3 7200 ---- ---- ---- ---- .005 -.005 .010 1 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 UNCH .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 -.005 .025 6225 ---- ---- ---- ---- .025 -.005 .030 6250 ---- ---- .035A .035A .030 -.010 .040 2 6275 ---- ---- .040A .040A .035 -.010 .045 1 6300 ---- ---- .045A .045A .045 -.015 .060 1 6325 ---- ---- .060A .060A .060 -.010 .070 6350 ---- ---- .070A .070A .070 -.020 .090 6375 ---- ---- .080A .080A .090 -.010 .100 6400 ---- ---- .090A .090A .110 -.020 .130 6425 ---- ---- .110A .110A .130 -.020 .150 6450 ---- ---- .140A .140A .160 -.020 .180 6475 ---- ---- .160A .160A .200 -.020 .220 6500 ---- ---- .190A .190A .240 -.020 .260 6525 ---- ---- .230A .230A .290 -.020 .310 6550 ---- ---- .270A .270A .350 -.020 .370 6575 ---- .440B .320A .320A .410 -.020 .430 6600 ---- .520B .370A .370A .490 -.020 .510 6625 ---- .610B .440A .440A .580 -.020 .600 6650 ---- .720B .520A .520A .680 -.010 .690 2 2 6675 ---- .840B .600A .600A .790 -.010 .800 6700 ---- .970B .700A .700A .920 UNCH .920 6725 ---- 1.110B .810A .810A 1.060 +.010 1.050 6750 ---- 1.260B .930A .930A 1.210 +.010 1.200 6775 ---- 1.430B 1.070A 1.070A 1.370 +.020 1.350 6800 ---- 1.610B 1.210A 1.210A 1.550 +.030 1.520 6825 ---- 1.800B 1.380A 1.380A 1.730 +.030 1.700 6850 ---- 2.000B 1.550A 1.550A 1.920 +.040 1.880 6875 ---- 2.210B 1.730A 1.730A 2.130 +.050 2.080 6900 ---- 2.420B 1.930A 1.930A 2.340 +.060 2.280 6925 ---- 2.640B 2.130A 2.130A 2.550 +.060 2.490 6950 ---- 2.870B 2.340A 2.340A 2.780 +.070 2.710 6975 ---- 3.100B 2.560A 2.560A 3.010 +.080 2.930 7000 ---- 3.330B 2.780A 2.780A 3.240 +.080 3.160 7050 ---- 3.810B 3.240A 3.240A 3.710 +.080 3.630 7100 ---- 4.290B 3.720A 3.720A 4.200 +.090 4.110 7150 ---- 4.780B 4.200A 4.200A 4.690 +.100 4.590 7200 ---- 5.270B 4.690A 4.690A 5.180 +.090 5.090 7250 ---- ---- 5.190A 5.190A 5.680 +.100 5.580 7300 ---- ---- ---- ---- 6.180 +.100 6.080 7350 ---- ---- ---- ---- 6.680 +.100 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.570 UNCH ---- 6200 ---- 5.580B 5.020A 5.580B 5.090 -.120 5.210 6250 ---- 5.090B 4.540A 5.090B 4.610 -.120 4.730 6300 ---- 4.610B 4.070A 4.610B 4.140 -.120 4.260 6350 ---- 4.140B 3.610A 4.140B 3.670 -.130 3.800 6400 ---- 3.680B 3.160A 3.680B 3.230 -.120 3.350 6450 ---- 3.230B 2.740A 3.230B 2.790 -.120 2.910 6500 ---- 2.800B 2.330A 2.800B 2.380 -.120 2.500 6525 ---- ---- ---- ---- 2.180 UNCH ---- 6550 ---- 2.390B 1.960A 2.390B 1.990 -.120 2.110 6575 ---- 2.190B 1.780A 2.190B 1.810 -.110 1.920 6600 ---- 2.000B 1.610A 2.000B 1.640 -.110 1.750 6625 ---- 1.820B 1.420A 1.820B 1.470 -.110 1.580 6650 ---- 1.640B 1.270A 1.640B 1.310 -.110 1.420 6675 ---- 1.470B 1.130A 1.470B 1.170 -.100 1.270 6700 ---- 1.320B .990A 1.320B 1.030 -.100 1.130 6725 ---- 1.170B .880A 1.170B .900 -.100 1.000 6750 ---- 1.030B .770A 1.030B .790 -.090 .880 6775 ---- .910B .660A .910B .680 -.090 .770 6800 ---- .800B .570A .800B .590 -.080 .670 6825 ---- .690B .490A .690B .500 -.070 .570 6850 ---- .600B .420A .600B .430 -.060 .490 6875 ---- .510B .360A .510B .360 -.060 .420 6900 ---- .440B .300A .440B .310 -.040 .350 6925 ---- .370B .260A .370B .260 -.040 .300 6950 ---- .310B .220A .310B .210 -.040 .250 6975 ---- .260B .180A .260B .170 -.040 .210 7000 ---- .220B .150A .220B .140 -.030 .170 7050 ---- .150B .100A .150B .090 -.030 .120 7100 ---- .090B .070A .090B .060 -.020 .080 7150 ---- ---- .050A .050A .035 -.025 .060 7200 ---- ---- .035A .035A .020 -.020 .040 7250 ---- ---- ---- ---- .015 -.015 .030 7300 ---- ---- ---- ---- .005 -.015 .020 7350 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6150 ---- ---- ---- .060A .035 UNCH ---- 6200 ---- ---- .050A .050A .050 -.020 .070 6250 ---- ---- .070A .070A .070 -.020 .090 6300 ---- ---- .090A .090A .100 -.020 .120 6350 ---- ---- .120A .120A .130 -.030 .160 6400 ---- ---- .160A .160A .180 -.020 .200 6450 ---- ---- .210A .210A .250 -.020 .270 6500 ---- .360B .270A .270A .340 -.010 .350 6525 ---- ---- ---- .310A .390 UNCH ---- 6550 ---- .470B .360A .360A .450 -.010 .460 6575 ---- .540B .410A .410A .510 -.020 .530 6600 ---- .620B .470A .470A .590 -.010 .600 6625 ---- .700B .540A .540A .670 -.010 .680 6650 ---- .800B .610A .610A .760 -.010 .770 6675 ---- .910B .690A .690A .870 UNCH .870 6700 ---- 1.020B .780A .780A .980 UNCH .980 6725 ---- 1.150B .880A .880A 1.100 UNCH 1.100 6750 ---- 1.290B .990A .990A 1.240 +.010 1.230 6775 ---- 1.440B 1.120A 1.120A 1.380 +.010 1.370 6800 ---- 1.600B 1.250A 1.250A 1.540 +.030 1.510 6825 ---- 1.770B 1.390A 1.390A 1.700 +.030 1.670 6850 ---- 1.940B 1.540A 1.540A 1.880 +.040 1.840 6875 ---- 2.130B 1.720A 1.720A 2.060 +.050 2.010 6900 ---- 2.330B 1.900A 1.900A 2.250 +.050 2.200 6925 ---- 2.530B 2.080A 2.080A 2.450 +.060 2.390 6950 ---- 2.740B 2.270A 2.270A 2.650 +.060 2.590 6975 ---- 2.950B 2.470A 2.470A 2.870 +.070 2.800 7000 ---- 3.170B 2.670A 2.670A 3.080 +.060 3.020 7050 ---- 3.620B 3.100A 3.100A 3.530 +.070 3.460 7100 ---- 4.090B 3.550A 3.550A 4.000 +.080 3.920 7150 ---- 4.560B 4.010A 4.010A 4.470 +.070 4.400 7200 ---- 5.050B 4.490A 4.490A 4.960 +.080 4.880 7250 ---- 5.530B 4.970A 4.970A 5.450 +.090 5.360 7300 ---- 6.030B 5.460A 5.460A 5.940 +.090 5.850 7350 ---- 6.520B 5.950A 5.950A 6.440 +.100 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.800 -.100 9.900 5750 ---- ---- ---- ---- 9.310 -.090 9.400 5800 ---- ---- ---- ---- 8.810 -.090 8.900 5850 ---- ---- ---- ---- 8.310 -.090 8.400 5900 ---- ---- ---- ---- 7.810 -.100 7.910 5950 ---- ---- ---- ---- 7.310 -.100 7.410 6000 ---- ---- ---- ---- 6.810 -.100 6.910 6050 ---- ---- ---- ---- 6.310 -.100 6.410 6100 ---- ---- ---- ---- 5.810 -.100 5.910 6125 ---- ---- ---- ---- 5.560 -.100 5.660 6150 ---- ---- ---- ---- 5.310 -.100 5.410 6175 ---- ---- ---- ---- 5.060 -.100 5.160 6200 ---- ---- ---- ---- 4.810 -.100 4.910 6225 ---- ---- ---- ---- 4.560 -.100 4.660 6250 ---- ---- ---- ---- 4.310 -.100 4.410 6275 ---- ---- ---- ---- 4.060 -.100 4.160 6300 ---- ---- ---- ---- 3.810 -.100 3.910 6325 ---- ---- ---- ---- 3.560 -.100 3.660 6350 ---- ---- ---- ---- 3.310 -.100 3.410 6375 ---- 3.240B 2.980A 3.240B 3.060 -.100 3.160 6400 ---- 3.190B 2.730A 3.190B 2.810 -.110 2.920 3 6425 ---- 3.030B 2.480A 3.030B 2.560 -.110 2.670 6450 ---- 2.810B 2.230A 2.810B 2.310 -.120 2.430 1 6475 ---- 2.570B 1.990A 2.570B 2.070 -.110 2.180 6500 ---- 2.320B 1.750A 2.320B 1.830 -.120 1.950 6525 ---- 2.080B 1.520A 2.080B 1.590 -.130 1.720 6550 ---- 1.840B 1.290A 1.840B 1.360 -.130 1.490 6575 ---- 1.600B 1.080A 1.600B 1.130 -.140 1.270 6600 ---- 1.370B .880A 1.370B .930 -.140 1.070 6 6625 ---- 1.160B .700A 1.160B .730 -.150 .880 1 6650 ---- .950B .540A .950B .560 -.150 .710 1 6675 ---- .750B .400A .750B .420 -.130 .550 6700 ---- .590B .290A .590B .300 -.120 .420 99 6725 ---- .440B .210A .440B .200 -.120 .320 6750 ---- .310B .140A .310B .130 -.100 .230 6775 ---- .210B .090A .210B .080 -.090 .170 6800 ---- .140B .060A .140B .050 -.070 .120 6825 ---- .090B .040A .090B .030 -.050 .080 6850 .015 .015 .015 .025B .015 -.045 1 .060 3 6875 ---- ---- .020A .020A .010 -.025 .035 6900 ---- ---- .015A .015A .005 -.020 .025 1 6925 ---- ---- ---- ---- CAB -.015 .015 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 115 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6375 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- .015A .015A .010 -.015 .025 6500 ---- ---- .020A .020A .015 -.025 .040 6525 ---- ---- .030A .030A .030 -.030 .060 6550 ---- ---- .040A .040A .045 -.035 .080 6575 ---- ---- .060A .060A .070 -.040 .110 5 15 6600 ---- ---- .080A .080A .120 -.040 .160 6625 .190 .190 .110A .180 .170 -.050 2 .220 47 6650 ---- ---- .160A .160A .250 -.050 .300 21 6675 ---- .410B .220A .220A .360 -.030 .390 56 6700 ---- .550B .290A .290A .490 -.020 .510 49 6725 ---- .720B .390A .390A .640 -.020 .660 6750 ---- .910B .520A .520A .820 UNCH .820 6775 ---- 1.120B .670A .670A 1.020 +.020 1.000 6800 ---- 1.330B .850A .850A 1.240 +.030 1.210 6825 ---- 1.560B 1.040A 1.040A 1.470 +.050 1.420 6850 ---- 1.800B 1.260A 1.260A 1.700 +.060 1.640 6875 ---- 2.040B 1.480A 1.480A 1.950 +.070 1.880 6900 ---- 2.280B 1.710A 1.710A 2.190 +.080 2.110 6925 ---- 2.530B 1.950A 1.950A 2.440 +.090 2.350 6950 ---- 2.620B 2.200A 2.200A 2.690 +.090 2.600 6975 ---- ---- 2.440A 2.440A 2.940 +.100 2.840 7000 ---- ---- 2.690A 2.690A 3.190 +.100 3.090 7050 ---- ---- ---- ---- 3.690 +.100 3.590 7100 ---- ---- ---- ---- 4.190 +.100 4.090 7150 ---- ---- ---- ---- 4.690 +.100 4.590 7200 ---- ---- ---- ---- 5.190 +.100 5.090 7250 ---- ---- ---- ---- 5.690 +.100 5.590 7300 ---- ---- ---- ---- 6.190 +.100 6.090 7350 ---- ---- ---- ---- 6.690 +.100 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 192 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 9.800 -.100 9.900 5750 ---- ---- ---- ---- 9.300 -.100 9.400 5800 ---- ---- ---- ---- 8.800 -.100 8.900 5850 ---- ---- ---- ---- 8.300 -.100 8.400 5900 ---- ---- ---- ---- 7.800 -.100 7.900 5950 ---- ---- ---- ---- 7.300 -.100 7.400 6000 ---- ---- ---- ---- 6.800 -.100 6.900 6050 ---- ---- ---- ---- 6.300 -.100 6.400 6100 ---- ---- ---- ---- 5.800 -.100 5.900 6125 ---- ---- ---- ---- 5.550 -.100 5.650 6150 ---- ---- ---- ---- 5.300 -.110 5.410 6175 ---- 5.210B 4.970A 5.210B 5.050 -.110 5.160 6200 ---- 5.180B 4.720A 5.180B 4.800 -.110 4.910 6225 ---- 5.020B 4.480A 5.020B 4.560 -.100 4.660 6250 ---- 4.810B 4.230A 4.810B 4.310 -.100 4.410 6275 ---- 4.560B 3.980A 4.560B 4.060 -.110 4.170 6300 ---- 4.320B 3.740A 4.320B 3.810 -.110 3.920 6325 ---- 4.070B 3.490A 4.070B 3.570 -.110 3.680 1 6350 ---- 3.820B 3.250A 3.820B 3.320 -.120 3.440 6375 ---- 3.580B 3.000A 3.580B 3.080 -.120 3.200 6400 ---- 3.340B 2.770A 3.340B 2.840 -.120 2.960 6425 ---- 3.090B 2.530A 3.090B 2.600 -.120 2.720 6450 ---- 2.850B 2.300A 2.850B 2.370 -.120 2.490 25 6475 ---- 2.620B 2.070A 2.620B 2.140 -.130 2.270 6500 ---- 2.380B 1.850A 2.380B 1.920 -.130 2.050 1 6525 ---- 2.160B 1.640A 2.160B 1.700 -.130 1.830 6550 ---- 1.930B 1.440A 1.930B 1.490 -.140 1.630 6575 ---- 1.720B 1.250A 1.720B 1.300 -.130 1.430 6600 ---- 1.510B 1.070A 1.510B 1.110 -.130 1.240 6625 ---- 1.310B .910A 1.310B .940 -.130 1.070 6650 ---- 1.130B .760A 1.130B .780 -.130 .910 6675 ---- .950B .620A .950B .640 -.120 .760 6700 ---- .800B .510A .800B .520 -.110 .630 11 6725 ---- .650B .410A .650B .410 -.100 .510 6750 ---- .540B .320A .540B .320 -.100 .420 6775 ---- .440B .250A .440B .250 -.080 .330 6800 ---- .350B .200A .350B .190 -.070 .260 6825 ---- .270B .150A .270B .140 -.070 .210 1 6850 ---- .210B .110A .210B .100 -.060 .160 6875 ---- .160B .090A .160B .080 -.040 .120 6900 ---- .120B .070A .120B .050 -.040 .090 6925 ---- .080B .050A .080B .040 -.030 .070 6950 ---- .060B .040A .040A .025 -.025 .050 3 6975 ---- ---- .030A .030A .020 -.020 .040 7000 ---- ---- .025A .025A .015 -.015 .030 1 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.005 .010 6275 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.010 .020 6325 ---- ---- ---- ---- .010 -.015 .025 6350 ---- ---- .025A .025A .015 -.015 .030 6375 ---- ---- .030A .030A .025 -.015 .040 6400 ---- ---- .035A .035A .030 -.020 .050 6425 ---- ---- .045A .045A .045 -.025 .070 6450 ---- ---- .060A .060A .060 -.030 .090 6475 ---- ---- .070A .070A .080 -.030 .110 6500 ---- ---- .090A .090A .110 -.030 .140 6525 ---- ---- .110A .110A .140 -.040 .180 6550 ---- ---- .140A .140A .180 -.040 .220 6575 ---- ---- .180A .180A .240 -.030 .270 6600 ---- ---- .220A .220A .300 -.030 .330 6625 ---- .420B .270A .270A .380 -.030 .410 88 6650 ---- .520B .340A .340A .470 -.030 .500 20 6675 ---- .630B .410A .410A .580 -.020 .600 69 6700 ---- .770B .500A .500A .710 -.010 .720 2 6725 ---- .920B .610A .610A .850 UNCH .850 6750 ---- 1.080B .730A .730A 1.010 +.010 1.000 6775 ---- 1.270B .870A .870A 1.190 +.020 1.170 6800 ---- 1.460B 1.030A 1.030A 1.380 +.030 1.350 6825 ---- 1.670B 1.210A 1.210A 1.580 +.040 1.540 6850 ---- 1.880B 1.390A 1.390A 1.790 +.040 1.750 6875 ---- 2.110B 1.590A 1.590A 2.010 +.050 1.960 6900 ---- 2.340B 1.800A 1.800A 2.240 +.060 2.180 6925 ---- 2.570B 2.020A 2.020A 2.480 +.070 2.410 6950 ---- 2.810B 2.250A 2.250A 2.710 +.070 2.640 6975 ---- 3.050B 2.480A 2.480A 2.950 +.070 2.880 7000 ---- 3.290B 2.720A 2.720A 3.200 +.080 3.120 7050 ---- 3.780B 3.200A 3.200A 3.690 +.090 3.600 7100 ---- 4.130B 3.690A 3.690A 4.180 +.090 4.090 7150 ---- ---- 4.190A 4.190A 4.680 +.090 4.590 7200 ---- ---- ---- ---- 5.180 +.100 5.080 7250 ---- ---- ---- ---- 5.680 +.100 5.580 7300 ---- ---- ---- ---- 6.180 +.100 6.080 7350 ---- ---- ---- ---- 6.680 +.100 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 16.99B ---- 16.99B 16.48 +.41 16.07 1030 ---- 16.49B ---- 16.49B 15.98 +.40 15.58 1035 ---- 15.99B ---- 15.99B 15.48 +.40 15.08 1040 ---- 15.49B ---- 15.49B 14.98 +.40 14.58 1045 ---- 14.99B ---- 14.99B 14.48 +.40 14.08 1050 ---- 14.50B ---- 14.50B 13.98 +.40 13.58 1055 ---- 14.00B ---- 14.00B 13.48 +.40 13.08 1060 ---- 13.50B ---- 13.50B 12.98 +.39 12.59 1065 ---- 13.00B ---- 13.00B 12.48 +.39 12.09 1070 ---- 12.50B ---- 12.50B 11.98 +.39 11.59 1075 ---- 12.01B ---- 12.01B 11.49 +.40 11.09 1080 ---- 11.51B ---- 11.51B 10.99 +.39 10.60 1085 ---- 11.01B ---- 11.01B 10.49 +.39 10.10 1090 ---- 10.51B ---- 10.51B 10.00 +.39 9.61 1095 ---- 10.02B ---- 10.02B 9.50 +.39 9.11 1097 ---- 9.77B ---- 9.77B 9.25 +.39 8.86 1100 ---- 9.52B ---- 9.52B 9.00 +.38 8.62 1102 ---- 9.28B ---- 9.28B 8.75 +.38 8.37 1105 ---- 9.03B ---- 9.03B 8.51 +.38 8.13 1107 ---- 8.78B ---- 8.78B 8.26 +.38 7.88 1110 ---- 8.53B ---- 8.53B 8.01 +.37 7.64 1112 ---- 8.29B ---- 8.29B 7.76 +.37 7.39 1115 ---- 8.04B ---- 8.04B 7.52 +.37 7.15 1117 ---- 7.79B ---- 7.79B 7.27 +.36 6.91 1120 ---- 7.55B ---- 7.55B 7.03 +.37 6.66 1122 ---- 7.30B ---- 7.30B 6.78 +.36 6.42 1125 ---- 7.06B ---- 7.06B 6.54 +.36 6.18 1127 ---- 6.81B ---- 6.81B 6.29 +.35 5.94 1130 ---- 6.57B ---- 6.57B 6.05 +.34 5.71 1132 ---- 6.33B ---- 6.33B 5.81 +.34 5.47 1135 ---- 6.09B ---- 6.09B 5.57 +.34 5.23 1137 ---- 5.85B ---- 5.85B 5.33 +.33 5.00 1140 ---- 5.61B ---- 5.61B 5.09 +.32 4.77 1142 ---- 5.37B ---- 5.37B 4.85 +.31 4.54 1145 ---- 5.14B ---- 5.14B 4.62 +.30 4.32 1147 ---- 4.90B ---- 4.90B 4.39 +.30 4.09 1150 ---- 4.67B ---- 4.67B 4.16 +.29 3.87 1 1152 ---- 4.45B ---- 4.45B 3.94 +.28 3.66 1155 ---- 4.22B ---- 4.22B 3.71 +.27 3.44 1157 ---- 4.00B ---- 4.00B 3.49 +.26 3.23 1160 ---- 3.78B ---- 3.78B 3.28 +.25 3.03 1 1162 ---- 3.58B ---- 3.58B 3.07 +.24 2.83 1165 ---- 3.37B ---- 3.37B 2.86 +.22 2.64 1167 ---- 3.16B ---- 3.16B 2.66 +.21 2.45 1170 ---- 2.96B ---- 2.96B 2.46 +.19 2.27 20 1172 ---- 2.75B ---- 2.75B 2.27 +.18 2.09 1175 ---- 2.55B ---- 2.55B 2.09 +.17 1.92 1177 ---- 2.36B ---- 2.36B 1.91 +.15 1.76 1180 ---- 2.18B ---- 2.18B 1.74 +.13 1.61 2 1182 ---- 2.00B ---- 2.00B 1.58 +.12 1.46 64 1185 ---- 1.83B ---- 1.83B 1.42 +.10 1.32 1187 ---- 1.67B ---- 1.67B 1.28 +.09 1.19 1190 ---- 1.51B ---- 1.51B 1.14 +.07 1.07 221 1192 ---- 1.37B ---- 1.37B 1.01 +.06 .95 1195 ---- 1.23B ---- 1.23B .89 +.04 .85 2 1197 ---- 1.12B ---- 1.12B .78 +.03 .75 1200 ---- 1.00B ---- 1.00B .69 +.03 .66 1 1202 ---- .89B ---- .89B .60 +.02 .58 1205 ---- .78B .50A .78B .51 UNCH .51 1207 ---- .69B ---- .69B .44 UNCH .44 1210 ---- .60B .37A .60B .38 -.01 .39 1212 ---- .52B .32A .52B .32 -.01 .33 1215 ---- .45B .27A .45B .28 -.01 .29 1220 ---- .33B .20A .33B .20 -.01 .21 1225 ---- .24B .14A .24B .14 -.02 .16 1230 ---- .17B .10A .17B .10 -.01 .11 1235 ---- .12B .07A .11B .07 -.01 .08 1240 ---- .08B .05A .08B .05 -.01 .06 1245 ---- .06B ---- .06B .03 -.01 .04 1250 ---- .04B ---- .04B .02 -.01 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 -.01 .02 15 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.02 .03 1097 ---- ---- ---- ---- .01 -.02 .03 1100 ---- ---- ---- ---- .01 -.02 .03 3 1102 ---- ---- ---- ---- .02 -.02 .04 1105 ---- ---- ---- ---- .02 -.02 .04 220 1107 ---- ---- ---- ---- .02 -.02 .04 1110 ---- ---- .04A .04A .02 -.03 .05 1112 ---- ---- .04A .04A .03 -.02 .05 1115 ---- ---- .05A .05A .03 -.03 .06 1117 ---- ---- .05A .05A .03 -.04 .07 1120 ---- ---- .05A .05A .04 -.03 .07 1122 ---- ---- .06A .06A .04 -.04 .08 1125 ---- ---- .06A .06A .05 -.04 .09 22 1127 ---- ---- .06A .06A .05 -.05 .10 1130 ---- ---- .07A .07A .06 -.05 .11 1132 ---- ---- .07A .07A .07 -.06 .13 1135 ---- ---- .08A .08A .08 -.06 .14 1137 ---- ---- .09A .09A .09 -.07 .16 1140 ---- ---- .10A .10A .10 -.08 .18 1142 ---- ---- .12A .12A .11 -.09 .20 1 1145 ---- ---- .13A .13A .13 -.09 .22 1147 ---- ---- .15A .15A .15 -.10 .25 1 1150 ---- ---- .17A .17A .17 -.11 .28 9 1152 ---- ---- .19A .19A .19 -.12 .31 1155 ---- ---- .21A .21A .22 -.13 .35 2 1157 ---- ---- .24A .24A .25 -.14 .39 1160 ---- ---- .27A .27A .28 -.16 .44 1162 ---- ---- .30A .30A .32 -.17 .49 1165 ---- ---- .34A .34A .37 -.17 .54 1 1167 ---- ---- .38A .38A .41 -.19 .60 1 1170 ---- ---- .43A .43A .47 -.20 .67 1172 ---- ---- .48A .48A .53 -.22 .75 1175 ---- ---- .53A .53A .59 -.24 .83 1177 ---- ---- .59A .59A .66 -.25 .91 1180 .78 .78 .66A .73A .74 -.27 1 1.01 1182 ---- ---- .74A .74A .83 -.28 1.11 1 1185 ---- ---- .82A .82A .92 -.30 1.22 1187 ---- ---- .91A .91A 1.03 -.31 1.34 1190 ---- ---- 1.00A 1.00A 1.14 -.33 1.47 1192 ---- ---- 1.11A 1.11A 1.26 -.34 1.60 1195 ---- ---- 1.22A 1.22A 1.39 -.36 1.75 1197 ---- ---- 1.34A 1.34A 1.53 -.37 1.90 1200 ---- ---- 1.47A 1.47A 1.68 -.38 2.06 1202 ---- ---- 1.61A 1.61A 1.84 -.39 2.23 1205 ---- ---- 1.76A 1.76A 2.01 -.40 2.41 1207 ---- ---- 1.92A 1.92A 2.19 -.40 2.59 1210 ---- ---- 2.08A 2.08A 2.38 -.40 2.78 1212 ---- ---- 2.26A 2.26A 2.57 -.41 2.98 1215 ---- ---- 2.43A 2.43A 2.77 -.41 3.18 1220 ---- ---- 2.80A 2.80A 3.19 -.42 3.61 1225 ---- ---- 3.23A 3.23A 3.64 -.41 4.05 1230 ---- ---- 3.66A 3.66A 4.09 -.42 4.51 1235 ---- ---- 4.11A 4.11A 4.56 -.41 4.97 1240 ---- ---- 4.57A 4.57A 5.04 -.41 5.45 1245 ---- ---- 5.04A 5.04A 5.52 -.41 5.93 1250 ---- ---- 5.52A 5.52A 6.01 -.41 6.42 1255 ---- ---- 6.01A 6.01A 6.50 -.41 6.91 1260 ---- ---- 6.50A 6.50A 7.00 -.40 7.40 1265 ---- ---- 6.99A 6.99A 7.49 -.41 7.90 1270 ---- ---- 7.49A 7.49A 7.99 -.40 8.39 1275 ---- ---- 7.98A 7.98A 8.49 -.40 8.89 1280 ---- ---- 8.48A 8.48A 8.99 -.40 9.39 1285 ---- ---- 8.98A 8.98A 9.49 -.39 9.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 276 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 CALL 1025 ---- 17.01B ---- 17.01B 16.44 +.34 16.10 1030 ---- 16.51B ---- 16.51B 15.94 +.34 15.60 1035 ---- 16.01B ---- 16.01B 15.44 +.34 15.10 1040 ---- 15.51B ---- 15.51B 14.94 +.34 14.60 1045 ---- 15.01B ---- 15.01B 14.44 +.34 14.10 1050 ---- 14.51B ---- 14.51B 13.94 +.34 13.60 1055 ---- 14.01B ---- 14.01B 13.44 +.34 13.10 1060 ---- 13.51B ---- 13.51B 12.94 +.34 12.60 1065 ---- 13.01B ---- 13.01B 12.44 +.34 12.10 1070 ---- 12.51B ---- 12.51B 11.94 +.34 11.60 1075 ---- 12.01B ---- 12.01B 11.44 +.34 11.10 1080 ---- 11.51B ---- 11.51B 10.94 +.34 10.60 1085 ---- 11.01B ---- 11.01B 10.44 +.34 10.10 1090 ---- 10.51B ---- 10.51B 9.94 +.34 9.60 1095 ---- 10.01B ---- 10.01B 9.44 +.34 9.10 1097 ---- 9.76B ---- 9.76B 9.19 +.34 8.85 1100 ---- 9.51B ---- 9.51B 8.94 +.34 8.60 1102 ---- 9.26B ---- 9.26B 8.69 +.34 8.35 1105 ---- 9.01B ---- 9.01B 8.44 +.34 8.10 1107 ---- 8.76B ---- 8.76B 8.19 +.34 7.85 1110 ---- 8.51B ---- 8.51B 7.94 +.34 7.60 1112 ---- 8.26B ---- 8.26B 7.69 +.34 7.35 1115 ---- 8.01B ---- 8.01B 7.44 +.34 7.10 1117 ---- 7.76B ---- 7.76B 7.19 +.34 6.85 1120 ---- 7.51B ---- 7.51B 6.94 +.34 6.60 3 1122 ---- 7.26B ---- 7.26B 6.69 +.34 6.35 1125 ---- 7.01B ---- 7.01B 6.44 +.34 6.10 1 1127 ---- 6.76B ---- 6.76B 6.19 +.34 5.85 1130 ---- 6.51B ---- 6.51B 5.94 +.34 5.60 3 1132 ---- 6.26B ---- 6.26B 5.69 +.34 5.35 1135 ---- 6.01B ---- 6.01B 5.44 +.34 5.10 12 1137 ---- 5.76B ---- 5.76B 5.19 +.34 4.85 66 1140 ---- 5.51B ---- 5.51B 4.94 +.34 4.60 72 1142 ---- 5.26B ---- 5.26B 4.69 +.34 4.35 61 1145 ---- 5.01B ---- 5.01B 4.44 +.34 4.10 25 1147 ---- 4.76B ---- 4.76B 4.19 +.34 3.85 23 1150 ---- 4.51B ---- 4.51B 3.94 +.34 3.60 31 1152 ---- 4.26B ---- 4.26B 3.69 +.34 3.35 1155 ---- 4.01B ---- 4.01B 3.44 +.34 3.10 26 1157 ---- 3.76B ---- 3.76B 3.19 +.34 2.85 1 1160 ---- 3.51B ---- 3.51B 2.94 +.34 2.60 6 1162 ---- 3.26B ---- 3.26B 2.69 +.34 2.35 37 1165 ---- 3.01B ---- 3.01B 2.44 +.33 2.11 86 1167 ---- 2.76B ---- 2.76B 2.19 +.33 1.86 24 1170 ---- 2.51B ---- 2.51B 1.94 +.32 1.62 63 1172 ---- 2.27B ---- 2.27B 1.69 +.30 1.39 85 1175 ---- 2.02B ---- 2.02B 1.44 +.28 1.16 4 221 1177 ---- 1.77B ---- 1.77B 1.19 +.25 .94 1 1180 ---- 1.52B ---- 1.52B .94 +.20 .74 70 73 1182 ---- 1.28B ---- 1.28B .69 +.12 .57 1185 ---- 1.04B ---- 1.04B .44 +.03 .41 65 66 1187 .64 .82B .22A .22A .19 -.10 3 .29 4 4 1190 ---- .65B .02A .64B .00 -.19 .19 1 97 1192 .25 .45B .02A .02A .00 -.12 2 .12 1195 .01 .28B .01 .01 .00 -.07 15 .07 56 55 1197 ---- .16B .01A .16B .00 -.04 .04 1200 ---- .10B .01A .10B .00 -.02 1 .02 42 37 1202 ---- .05B ---- .05B .00 -.01 .01 1205 ---- .03B ---- .03B .00 UNCH CAB 26 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 4 2 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 2 1220 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 10.86B ---- 10.86B 10.35 +.37 9.98 1095 ---- 10.37B ---- 10.37B 9.87 +.37 9.50 1100 ---- 9.89B ---- 9.89B 9.39 +.37 9.02 1 1 1105 ---- 9.40B ---- 9.40B 8.91 +.36 8.55 1110 ---- 8.92B ---- 8.92B 8.43 +.35 8.08 1115 ---- 8.44B ---- 8.44B 7.96 +.35 7.61 1120 ---- 7.97B ---- 7.97B 7.49 +.34 7.15 1125 ---- 7.50B ---- 7.50B 7.03 +.33 6.70 1130 ---- 7.04B ---- 7.04B 6.57 +.32 6.25 1135 ---- 6.59B ---- 6.59B 6.12 +.31 5.81 1140 ---- 6.14B ---- 6.14B 5.67 +.29 5.38 1145 ---- 5.70B ---- 5.70B 5.24 +.29 4.95 1150 ---- 5.27B ---- 5.27B 4.81 +.27 4.54 1155 ---- 4.88B ---- 4.88B 4.40 +.26 4.14 1160 ---- 4.47B ---- 4.47B 4.00 +.24 3.76 1162 ---- 4.27B ---- 4.27B 3.80 +.23 3.57 1165 ---- 4.07B ---- 4.07B 3.61 +.23 3.38 1167 ---- 3.88B ---- 3.87B 3.42 +.22 3.20 1170 ---- 3.68B ---- 3.68B 3.24 +.21 3.03 1 1172 ---- 3.50B ---- 3.50B 3.06 +.20 2.86 1175 ---- 3.31B ---- 3.31B 2.88 +.19 2.69 1177 ---- 3.13B ---- 3.13B 2.71 +.18 2.53 1180 ---- 2.96B ---- 2.96B 2.55 +.18 2.37 1182 ---- 2.78B ---- 2.78B 2.39 +.17 2.22 1185 ---- 2.62B ---- 2.62B 2.23 +.15 2.08 1187 ---- 2.46B ---- 2.46B 2.08 +.14 1.94 1190 ---- 2.30B ---- 2.30B 1.94 +.13 1.81 1192 ---- 2.15B ---- 2.15B 1.80 +.12 1.68 1195 ---- 2.00B ---- 2.00B 1.67 +.11 1.56 1197 ---- 1.86B ---- 1.86B 1.55 +.11 1.44 1200 1.44 1.73B 1.44 1.40A 1.43 +.10 1 1.33 91 1202 ---- 1.61B ---- 1.61B 1.32 +.09 1.23 1205 ---- 1.48B ---- 1.48B 1.21 +.07 1.14 50 1207 ---- 1.37B ---- 1.37B 1.11 +.07 1.04 1210 .98 1.26B .98 1.01B 1.02 +.06 20 .96 1212 ---- 1.15B ---- 1.15B .93 +.05 .88 1215 ---- 1.06B ---- 1.06B .85 +.05 .80 1220 ---- .88B .66A .88B .70 +.03 .67 1225 .59 .73B .54A .66B .58 +.03 50 .55 1230 .51 .59B .43A .43A .47 +.02 50 .45 4 1235 ---- .48B .35A .48B .38 +.01 .37 1240 ---- .39B .28A .39B .30 UNCH .30 1245 ---- .31B .23A .31B .24 UNCH .24 217 1250 ---- .25B .18A .25B .18 -.01 .19 1255 ---- .19B ---- .19B .14 -.01 .15 1260 ---- .15B ---- .15B .11 -.01 .12 1265 ---- .12B ---- .12B .08 -.01 .09 1270 ---- .09B ---- .09B .06 -.01 .07 1275 ---- .07B ---- .07B .05 -.01 .06 1280 ---- .05B ---- .05B .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 249 1571 3BP NOV22 GBP/USD Weekly Friday Options - Wk 3 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 2 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 228 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 6 1102 ---- ---- ---- ---- .00 UNCH CAB 2 1105 ---- ---- ---- ---- .00 UNCH CAB 250 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 5 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 251 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 4 1127 ---- ---- ---- ---- .00 UNCH CAB 59 1130 ---- ---- ---- ---- .00 UNCH CAB 33 1132 ---- ---- ---- ---- .00 UNCH CAB 183 1135 ---- ---- ---- ---- .00 UNCH CAB 124 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1002 1142 ---- ---- ---- ---- .00 UNCH CAB 1 1145 ---- ---- ---- ---- .00 UNCH CAB 500 1147 ---- ---- ---- ---- .00 UNCH CAB 2 1150 ---- ---- ---- ---- .00 UNCH CAB 18 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 12 1157 ---- ---- ---- ---- .00 UNCH CAB 10 11 1160 ---- ---- ---- ---- .00 UNCH 1 CAB 36 67 1162 ---- ---- ---- ---- .00 UNCH CAB 13 1165 ---- ---- ---- ---- .00 -.01 .01 1167 ---- ---- ---- ---- .00 -.01 .01 47 1170 .01 .01 .01 .01 .00 -.02 20 .02 4 94 1172 ---- ---- .01A .01A .00 -.04 .04 40 1175 .02 .02 .01 .01 .00 -.06 45 .06 2 137 1177 ---- ---- .01A .01A .00 -.09 .09 1 1180 .02 .02 .01A .01A .00 -.14 15 .14 68 85 1182 .01 .01 .01 .01 .00 -.22 20 .22 20 20 1185 .06 .10 .01 .01 .00 -.31 80 .31 2 2 1187 ---- ---- .02A .02A .00 -.44 .44 2 1190 .10 .17 .04A .04A .06 -.53 45 .59 30 1192 ---- ---- .11A .11A .31 -.46 .77 1195 .23 .23 .17 .52B .56 -.41 70 .97 1197 ---- ---- .36A .36A .81 -.38 1.19 1200 ---- ---- .55A .55A 1.06 -.36 1.42 1202 ---- ---- .75A .75A 1.31 -.35 1.66 1205 ---- ---- 1.00A 1.00A 1.56 -.34 1.90 1207 ---- ---- 1.24A 1.24A 1.81 -.34 2.15 1210 ---- ---- 1.49A 1.49A 2.06 -.34 2.40 1212 ---- ---- 1.74A 1.74A 2.31 -.34 2.65 1215 ---- ---- 1.99A 1.99A 2.56 -.34 2.90 1220 ---- ---- 2.49A 2.49A 3.06 -.34 3.40 1225 ---- ---- 2.99A 2.99A 3.56 -.34 3.90 1230 ---- ---- 3.49A 3.49A 4.06 -.34 4.40 1235 ---- ---- 3.99A 3.99A 4.56 -.34 4.90 1240 ---- ---- 4.49A 4.49A 5.06 -.34 5.40 1245 ---- ---- 4.99A 4.99A 5.56 -.34 5.90 1250 ---- ---- 5.49A 5.49A 6.06 -.34 6.40 1255 ---- ---- 5.99A 5.99A 6.56 -.34 6.90 1260 ---- ---- 6.49A 6.49A 7.06 -.34 7.40 1265 ---- ---- 6.99A 6.99A 7.56 -.34 7.90 1270 ---- ---- 7.49A 7.49A 8.06 -.34 8.40 1275 ---- ---- 7.99A 7.99A 8.56 -.34 8.90 1280 ---- ---- 8.49A 8.49A 9.06 -.34 9.40 1285 ---- ---- 8.99A 8.99A 9.56 -.34 9.90 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- .09A .09A .08 -.02 .10 1095 ---- ---- .10A .10A .09 -.03 .12 1100 ---- ---- .11A .11A .10 -.04 .14 1105 ---- ---- .13A .13A .12 -.05 .17 1110 ---- ---- .14A .14A .15 -.04 .19 1115 ---- ---- .17A .17A .17 -.06 .23 1120 ---- ---- .19A .19A .20 -.06 .26 1125 ---- ---- .22A .22A .24 -.07 .31 1130 ---- ---- .25A .25A .28 -.08 .36 1135 ---- ---- .29A .29A .32 -.10 .42 1140 ---- ---- .34A .34A .38 -.10 .48 1145 ---- ---- .40A .40A .44 -.12 .56 53 1150 ---- ---- .46A .46A .52 -.13 .65 1 1 1155 ---- ---- .54A .54A .60 -.14 .74 1160 ---- ---- .63A .63A .70 -.16 .86 217 1162 ---- ---- .68A .68A .75 -.17 .92 1165 ---- ---- .73A .73A .81 -.17 .98 1167 .93 .93 .78A .88A .87 -.18 20 1.05 1170 ---- ---- .84A .84A .93 -.19 1.12 1172 ---- ---- .90A .90A 1.00 -.20 1.20 1175 ---- ---- .96A .96A 1.08 -.21 1.29 1177 ---- ---- 1.03A 1.03A 1.16 -.21 1.37 1180 ---- ---- 1.10A 1.10A 1.24 -.23 1.47 1182 ---- ---- 1.18A 1.18A 1.33 -.24 1.57 160 1185 ---- ---- 1.27A 1.27A 1.42 -.25 1.67 1187 ---- ---- 1.35A 1.35A 1.52 -.26 1.78 1190 ---- ---- 1.45A 1.45A 1.63 -.27 1.90 1 1 1192 ---- ---- 1.55A 1.55A 1.74 -.28 2.02 1195 ---- ---- 1.65A 1.65A 1.86 -.29 2.15 1197 ---- ---- 1.76A 1.76A 1.99 -.29 2.28 1200 ---- ---- 1.88A 1.88A 2.12 -.30 2.42 6 1202 ---- ---- 2.00A 2.00A 2.26 -.31 2.57 1205 ---- ---- 2.13A 2.13A 2.40 -.32 2.72 1207 ---- ---- 2.26A 2.26A 2.55 -.33 2.88 1210 ---- ---- 2.40A 2.40A 2.71 -.33 3.04 1212 ---- ---- 2.55A 2.55A 2.87 -.34 3.21 1215 ---- ---- 2.70A 2.70A 3.03 -.36 3.39 1220 ---- ---- 3.03A 3.03A 3.38 -.37 3.75 1225 ---- ---- 3.38A 3.38A 3.76 -.37 4.13 1230 ---- ---- 3.75A 3.75A 4.15 -.38 4.53 1235 ---- ---- 4.13A 4.13A 4.55 -.40 4.95 1240 ---- ---- 4.57A 4.57A 4.98 -.39 5.37 1245 ---- ---- 4.99A 4.99A 5.41 -.40 5.81 1250 ---- ---- 5.42A 5.42A 5.86 -.40 6.26 1255 ---- ---- 5.87A 5.87A 6.31 -.41 6.72 1260 ---- ---- 6.32A 6.32A 6.78 -.41 7.19 1265 ---- ---- 6.79A 6.79A 7.25 -.41 7.66 1270 ---- ---- 7.26A 7.26A 7.73 -.41 8.14 1275 ---- ---- 7.74A 7.74A 8.21 -.41 8.62 1280 ---- ---- 8.22A 8.22A 8.70 -.41 9.11 1285 ---- ---- 8.71A 8.71A 9.19 -.40 9.59 1290 ---- ---- 9.20A 9.20A 9.68 -.40 10.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316 144 3671 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 17.00B ---- 17.00B 16.49 +.40 16.09 1030 ---- 16.50B ---- 16.50B 15.99 +.40 15.59 1035 ---- 16.00B ---- 16.00B 15.49 +.40 15.09 1040 ---- 15.50B ---- 15.50B 14.99 +.40 14.59 1045 ---- 15.00B ---- 15.00B 14.49 +.40 14.09 1050 ---- 14.50B ---- 14.50B 13.99 +.40 13.59 1055 ---- 14.00B ---- 14.00B 13.49 +.40 13.09 1060 ---- 13.50B ---- 13.50B 12.99 +.40 12.59 1065 ---- 13.00B ---- 13.00B 12.49 +.40 12.09 1070 ---- 12.50B ---- 12.50B 11.99 +.40 11.59 1075 ---- 12.01B ---- 12.01B 11.49 +.40 11.09 1080 ---- 11.51B ---- 11.51B 10.99 +.40 10.59 1085 ---- 11.01B ---- 11.01B 10.49 +.40 10.09 1090 ---- 10.51B ---- 10.51B 9.99 +.40 9.59 1095 ---- 10.01B ---- 10.01B 9.49 +.40 9.09 1097 ---- 9.76B ---- 9.76B 9.24 +.40 8.84 1100 ---- 9.51B ---- 9.51B 8.99 +.39 8.60 1102 ---- 9.26B ---- 9.26B 8.74 +.39 8.35 1105 ---- 9.01B ---- 9.01B 8.49 +.39 8.10 1107 ---- 8.76B ---- 8.76B 8.24 +.39 7.85 1110 ---- 8.51B ---- 8.51B 7.99 +.39 7.60 1112 ---- 8.27B ---- 8.27B 7.74 +.38 7.36 1115 ---- 8.02B ---- 8.02B 7.49 +.38 7.11 80 1117 ---- 7.77B ---- 7.77B 7.24 +.38 6.86 81 1120 ---- 7.52B ---- 7.52B 7.00 +.39 6.61 1122 ---- 7.27B ---- 7.27B 6.75 +.38 6.37 1125 ---- 7.02B ---- 7.02B 6.50 +.38 6.12 1127 ---- 6.78B ---- 6.78B 6.25 +.38 5.87 1 1130 ---- 6.53B ---- 6.53B 6.01 +.38 5.63 1132 ---- 6.28B ---- 6.28B 5.76 +.37 5.39 1135 ---- 6.04B ---- 6.04B 5.51 +.37 5.14 1137 ---- 5.79B ---- 5.79B 5.26 +.36 4.90 1140 ---- 5.54B ---- 5.54B 5.02 +.36 4.66 1142 ---- 5.30B ---- 5.30B 4.77 +.35 4.42 1145 ---- 5.05B ---- 5.05B 4.52 +.34 4.18 1147 ---- 4.81B ---- 4.81B 4.28 +.33 3.95 1150 ---- 4.57B ---- 4.57B 4.04 +.32 3.72 1152 ---- 4.33B ---- 4.33B 3.79 +.30 3.49 1155 ---- 4.09B ---- 4.09B 3.55 +.29 3.26 21 1157 ---- 3.85B ---- 3.85B 3.32 +.29 3.03 1160 ---- 3.62B ---- 3.62B 3.08 +.27 2.81 1 1162 ---- 3.39B ---- 3.39B 2.85 +.25 2.60 1165 ---- 3.16B ---- 3.16B 2.62 +.23 2.39 1 1167 ---- 2.94B ---- 2.94B 2.40 +.22 2.18 1170 ---- 2.72B ---- 2.72B 2.18 +.19 1.99 1172 ---- 2.52B ---- 2.52B 1.97 +.17 1.80 1175 ---- 2.31B ---- 2.31B 1.76 +.15 1.61 1177 ---- 2.10B ---- 2.10B 1.57 +.13 1.44 1180 ---- 1.90B ---- 1.90B 1.38 +.10 1.28 1182 ---- 1.71B ---- 1.71B 1.21 +.08 1.13 3 3 1185 ---- 1.53B ---- 1.53B 1.05 +.06 .99 2 221 1187 ---- 1.36B ---- 1.36B .90 +.04 .86 1190 .75 1.20B .73A .75 .77 +.03 1 .74 1 1 1192 ---- 1.05B .62A 1.05B .65 +.01 .64 1195 .58 .91B .52A .52A .54 -.01 1 .55 1 1197 ---- .78B .43A .78B .45 -.01 .46 1200 .40 .67B .34 .37B .37 -.02 8 .39 1 1202 ---- .57B .28A .57B .30 -.02 .32 1205 ---- .48B .23A .48B .24 -.03 8 .27 1207 ---- .40B .18A .40B .19 -.03 .22 1210 ---- .33B .14A .33B .15 -.03 19 .18 443 1212 ---- .27B .12A .27B .11 -.04 .15 1215 ---- .22B .09A .22B .09 -.03 .12 2 2 1220 ---- .14B .05A .14B .05 -.02 .07 1225 ---- .08B .03A .08B .03 -.01 .04 1230 ---- .04B ---- .04B .01 -.02 .03 1235 ---- .02B ---- .02B .01 UNCH .01 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 8 857 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 234 1102 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1107 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 30 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1 1117 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- .01 -.01 .02 6 1122 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.02 .03 4 1127 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- ---- ---- .01 -.02 .03 25 1132 ---- ---- .03A .03A .01 -.03 .04 1135 ---- ---- .03A .03A .01 -.04 .05 3 3 1137 ---- ---- .03A .03A .02 -.04 .06 1140 ---- ---- .04A .04A .02 -.04 .06 33 1142 ---- ---- .04A .04A .02 -.06 .08 1145 ---- ---- .04A .04A .03 -.06 .09 1 1147 ---- ---- .04A .04A .03 -.07 .10 1150 ---- ---- .05A .05A .04 -.08 .12 3 13 1152 ---- ---- .06A .06A .05 -.09 .14 1155 ---- ---- .06A .06A .06 -.10 .16 4 1157 ---- ---- .08A .08A .07 -.12 .19 1160 .10 .10 .09A .09A .08 -.14 2 .22 4 4 1162 ---- ---- .11A .11A .10 -.15 .25 1165 ---- ---- .12A .12A .12 -.17 18 .29 28 1167 .16 .16 .15A .16 .15 -.18 1 .33 1170 .19 .20 .18A .19A .18 -.21 11 .39 6 1172 ---- ---- .22A .22A .22 -.23 .45 1175 ---- ---- .26A .26A .26 -.26 1 .52 1177 ---- ---- .30A .30A .32 -.27 .59 1180 ---- ---- .36A .36A .38 -.30 4 .68 1182 .55 .55 .42A .54B .46 -.32 2 .78 1185 .66 .66 .49A .64B .55 -.34 2 .89 1 7 1187 ---- ---- .57A .57A .65 -.36 3 1.01 1190 ---- ---- .66A .66A .77 -.37 3 1.14 1192 ---- ---- .77A .77A .90 -.39 1.29 1 1 1195 ---- ---- .88A .88A 1.04 -.40 1.44 1197 ---- ---- 1.01A 1.01A 1.20 -.41 1.61 1200 ---- ---- 1.16A 1.16A 1.36 -.43 1.79 1202 ---- ---- 1.31A 1.31A 1.55 -.42 1.97 1205 ---- ---- 1.47A 1.47A 1.74 -.43 2.17 1207 ---- ---- 1.64A 1.64A 1.94 -.43 2.37 1210 ---- ---- 1.82A 1.82A 2.15 -.43 2.58 1212 ---- ---- 2.00A 2.00A 2.36 -.43 2.79 1215 ---- ---- 2.21A 2.21A 2.58 -.43 3.01 1220 ---- ---- 2.63A 2.63A 3.05 -.42 3.47 1225 ---- ---- 3.08A 3.08A 3.52 -.42 3.94 1230 ---- ---- 3.54A 3.54A 4.01 -.41 4.42 1235 ---- ---- 4.02A 4.02A 4.50 -.41 4.91 1240 ---- ---- 4.51A 4.51A 5.00 -.40 5.40 1245 ---- ---- 5.00A 5.00A 5.50 -.40 5.90 1250 ---- ---- 5.49A 5.49A 6.00 -.39 6.39 1255 ---- ---- 5.99A 5.99A 6.50 -.39 6.89 1260 ---- ---- 6.49A 6.49A 6.99 -.40 7.39 1265 ---- ---- 6.98A 6.98A 7.49 -.40 7.89 1270 ---- ---- 7.48A 7.48A 7.99 -.40 8.39 1275 ---- ---- 7.98A 7.98A 8.49 -.40 8.89 1280 ---- ---- 8.48A 8.48A 8.99 -.40 9.39 1285 ---- ---- 8.98A 8.98A 9.49 -.40 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 12 415 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 19.48B ---- 19.48B 18.97 +.40 18.57 23 1010 ---- 18.48B ---- 18.48B 17.97 +.39 17.58 1020 ---- 17.48B ---- 17.48B 16.97 +.39 16.58 1025 ---- 16.99B ---- 16.99B 16.48 +.40 16.08 1030 ---- 16.49B ---- 16.49B 15.98 +.40 15.58 1035 ---- 15.99B ---- 15.99B 15.48 +.39 15.09 1 1040 ---- 15.49B ---- 15.49B 14.98 +.39 14.59 1 1045 ---- 15.00B ---- 15.00B 14.49 +.40 14.09 1050 ---- 14.50B ---- 14.50B 13.99 +.39 13.60 4 1055 ---- 14.00B ---- 14.00B 13.49 +.39 13.10 1 1060 ---- 13.50B ---- 13.50B 12.99 +.39 12.60 1 5 1065 ---- 13.01B ---- 13.01B 12.50 +.39 12.11 1070 ---- 12.51B ---- 12.51B 12.00 +.39 11.61 19 1075 ---- 12.02B ---- 12.02B 11.50 +.39 11.11 155 1080 ---- 11.52B ---- 11.52B 11.01 +.39 10.62 376 1085 ---- 11.03B ---- 11.03B 10.51 +.39 10.12 173 1090 ---- 10.53B ---- 10.53B 10.02 +.39 9.63 1 598 1095 ---- 10.04B ---- 10.04B 9.52 +.38 9.14 1 90 1100 8.96 9.55B 8.93A 9.55B 9.03 +.38 2 8.65 374 1105 ---- 9.06B ---- 9.06B 8.54 +.38 1 8.16 1 415 1110 ---- 8.57B ---- 8.57B 8.05 +.38 7.67 582 1115 ---- 8.08B ---- 8.08B 7.56 +.36 7.20 6 102 1117 ---- 7.84B ---- 7.84B 7.31 +.35 6.96 1120 ---- 7.59B ---- 7.59B 7.07 +.35 1 6.72 32 238 1122 ---- 7.35B ---- 7.35B 6.83 +.34 6.49 1125 ---- 7.11B ---- 7.11B 6.59 +.34 1 6.25 856 1127 ---- 6.87B ---- 6.87B 6.35 +.33 6.02 2 1130 ---- 6.64B ---- 6.64B 6.11 +.32 2 5.79 18 506 1132 ---- 6.40B ---- 6.40B 5.88 +.32 5.56 54 1135 5.65 6.16B 5.65 5.59A 5.65 +.32 5 5.33 6 920 1137 ---- 5.93B ---- 5.93B 5.42 +.31 5.11 37 1140 ---- 5.70B ---- 5.70B 5.19 +.30 1 4.89 8 348 1142 ---- 5.47B ---- 5.47B 4.96 +.29 4.67 1145 ---- 5.24B ---- 5.24B 4.74 +.29 4.45 422 1147 ---- 5.02B ---- 5.02B 4.51 +.28 4.23 1150 ---- 4.80B ---- 4.80B 4.30 +.28 2 4.02 22 2080 1152 ---- 4.58B ---- 4.58B 4.08 +.26 3.82 1155 ---- 4.39B ---- 4.39B 3.87 +.26 1 3.61 1251 1157 ---- 4.18B ---- 4.18B 3.66 +.25 3.41 139 1160 ---- 3.97B ---- 3.97B 3.45 +.24 3.21 1 1718 1162 ---- 3.76B ---- 3.76B 3.25 +.23 3.02 9 1165 3.18 3.55B 2.96A 2.96A 3.05 +.21 3 2.84 1 1039 1167 ---- 3.35B ---- 3.35B 2.86 +.21 2.65 283 1170 ---- 3.15B ---- 3.15B 2.67 +.19 1 2.48 607 1172 ---- 2.95B ---- 2.95B 2.49 +.18 2.31 271 1175 ---- 2.76B ---- 2.76B 2.31 +.17 102 2.14 923 1177 ---- 2.58B ---- 2.58B 2.14 +.16 1.98 10 10 1180 ---- 2.40B ---- 2.40B 1.97 +.14 1 1.83 750 1341 1182 ---- 2.22B ---- 2.22B 1.81 +.13 1.68 60 65 1185 1.83 2.06B 1.60A 2.06B 1.66 +.12 1 1.54 1 224 1187 ---- 1.90B ---- 1.90B 1.52 +.11 1.41 1190 ---- 1.74B ---- 1.74B 1.38 +.09 2 1.29 33 786 1192 1.34 1.59B 1.20A 1.20A 1.25 +.08 1 1.17 1 1195 ---- 1.45B ---- 1.45B 1.13 +.07 1.06 1588 1197 ---- 1.34B ---- 1.34B 1.01 +.06 .95 1200 .86 1.22B .86 1.10B .91 +.05 202 .86 8 392 1202 .85 1.10B .78A .78A .81 +.04 70 .77 1205 ---- .99B ---- .99B .72 +.04 1 .68 981 1207 ---- .89B ---- .89B .63 +.02 .61 1210 ---- .79B ---- .79B .56 +.02 .54 2 2018 1212 ---- .71B ---- .71B .49 +.01 .48 1215 ---- .63B .42A .63B .43 UNCH .43 166 1220 .42 .49B .32A .32A .33 UNCH 3 .33 4 224 1225 .31 .37B .24A .32B .25 -.01 5 .26 144 1230 ---- .28B .18A .28B .19 -.01 10 .20 65 1235 .14 .21B .14 .14 .14 -.01 12 .15 1 8 1240 ---- .16B ---- .16B .10 -.01 10 .11 171 1245 ---- .11B ---- .11B .07 -.01 .08 332 1250 ---- .08B ---- .08B .05 -.01 .06 332 1255 ---- .06B ---- .06B .04 -.01 .05 104 1260 ---- .04B ---- .04B .03 UNCH .03 86 1265 ---- .03B ---- .03B .02 UNCH .02 1270 ---- ---- ---- ---- .01 -.01 .02 64 1275 ---- ---- ---- ---- .01 UNCH .01 4 1280 ---- ---- ---- ---- .01 UNCH .01 23 1285 ---- ---- ---- ---- CAB -.01 .01 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.45B ---- 32.45B 31.93 +.40 31.53 880 ---- 31.45B ---- 31.45B 30.93 +.40 30.53 890 ---- 30.45B ---- 30.45B 29.93 +.40 29.53 900 ---- 29.45B ---- 29.45B 28.94 +.41 28.53 910 ---- 28.45B ---- 28.45B 27.94 +.40 27.54 920 ---- 27.46B ---- 27.46B 26.94 +.40 26.54 930 ---- 26.46B ---- 26.46B 25.94 +.39 25.55 940 ---- 25.46B ---- 25.46B 24.94 +.39 24.55 950 ---- 24.46B ---- 24.46B 23.95 +.40 23.55 960 ---- 23.47B ---- 23.47B 22.95 +.39 22.56 2 970 ---- 22.47B ---- 22.47B 21.96 +.40 21.56 980 ---- 21.47B ---- 21.47B 20.96 +.40 20.56 990 ---- 20.47B ---- 20.47B 19.96 +.39 19.57 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 19.73B ---- 19.73B 19.23 +.39 18.84 1010 ---- 18.74B ---- 18.74B 18.24 +.39 17.85 11 1020 ---- 17.76B ---- 17.76B 17.26 +.39 16.87 1025 ---- 17.26B ---- 17.26B 16.76 +.38 16.38 1030 ---- 16.77B ---- 16.77B 16.27 +.39 15.88 1035 ---- 16.28B ---- 16.28B 15.78 +.39 15.39 1040 ---- 15.79B ---- 15.79B 15.29 +.39 14.90 2 1045 ---- 15.30B ---- 15.30B 14.80 +.38 14.42 1050 ---- 14.81B ---- 14.81B 14.31 +.38 13.93 1055 ---- 14.32B ---- 14.32B 13.82 +.38 13.44 1 1060 ---- 13.83B ---- 13.83B 13.33 +.37 12.96 1065 ---- 13.34B ---- 13.34B 12.84 +.37 12.47 1070 ---- 12.86B ---- 12.86B 12.36 +.37 11.99 1075 ---- 12.37B ---- 12.37B 11.87 +.36 11.51 1080 ---- 11.89B ---- 11.89B 11.39 +.36 11.03 1 1085 ---- 11.41B ---- 11.41B 10.91 +.35 10.56 3 1090 ---- 10.93B ---- 10.93B 10.43 +.34 10.09 1 2 1095 ---- 10.45B ---- 10.45B 9.96 +.34 9.62 1100 ---- 9.98B ---- 9.98B 9.49 +.34 9.15 1 1105 ---- 9.51B ---- 9.51B 9.02 +.33 8.69 1110 ---- 9.05B ---- 9.05B 8.56 +.32 8.24 1 1115 ---- 8.59B ---- 8.59B 8.10 +.31 7.79 1 1120 ---- 8.14B ---- 8.14B 7.65 +.31 7.34 4 1125 7.50 7.69B 7.50 7.13A 7.20 +.29 1 6.91 86 1130 ---- 7.25B ---- 7.25B 6.77 +.29 6.48 7 1135 ---- 6.86B ---- 6.86B 6.34 +.28 6.06 50 1140 ---- 6.43B ---- 6.43B 5.91 +.27 1 5.64 141 1145 ---- 6.01B ---- 6.01B 5.50 +.26 5.24 4 1150 ---- 5.59B ---- 5.59B 5.09 +.25 4.84 73 1155 ---- 5.18B ---- 5.18B 4.70 +.24 4.46 1160 ---- 4.79B ---- 4.79B 4.31 +.22 4.09 85 1165 ---- 4.41B ---- 4.41B 3.94 +.21 3.73 4 1170 ---- 4.03B ---- 4.03B 3.59 +.20 3.39 1 209 1175 ---- 3.67B ---- 3.67B 3.24 +.18 2 3.06 121 1180 ---- 3.33B ---- 3.33B 2.91 +.17 2.74 41 1185 ---- 3.00B ---- 3.00B 2.60 +.15 2.45 2178 1190 ---- 2.69B ---- 2.69B 2.31 +.14 2.17 8 1195 ---- 2.39B ---- 2.39B 2.03 +.12 1.91 1 1200 ---- 2.12B ---- 2.12B 1.78 +.10 1.68 1 15 1205 ---- 1.86B ---- 1.86B 1.55 +.09 1.46 50 1210 ---- 1.63B ---- 1.63B 1.34 +.08 1.26 5 60 1215 ---- 1.41B ---- 1.41B 1.15 +.07 1.08 28 1220 ---- 1.22B ---- 1.22B .98 +.06 .92 1 9 1225 ---- 1.04B ---- 1.04B .83 +.05 .78 1 1230 ---- .88B ---- .88B .70 +.04 .66 9 1235 ---- .74B ---- .74B .59 +.03 .56 1 161 1240 ---- .62B ---- .62B .49 +.02 1 .47 1 5 1245 ---- .52B ---- .52B .41 +.02 .39 1 5 1250 ---- .43B ---- .43B .34 +.01 .33 231 1255 ---- .35B ---- .35B .28 +.01 .27 4 1260 ---- .29B .22A .29B .23 UNCH .23 1 1265 ---- .24B ---- .24B .19 UNCH .19 2 1270 .18 .19 .17 .16A .15 -.01 12 .16 1 481 1275 .11 .16B .11 .12B .12 -.01 6 .13 1280 ---- .13B ---- .13B .10 -.01 .11 2 1285 ---- .10B ---- .10B .08 -.01 .09 143 1290 ---- .08B ---- .08B .06 -.01 .07 20 1295 ---- ---- ---- ---- .05 -.01 .06 20 1300 ---- ---- ---- ---- .04 -.01 .05 20 1305 ---- ---- ---- ---- .03 -.01 .04 33 1310 ---- ---- ---- ---- .02 -.01 .03 194 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .01 -.01 .02 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- CAB -.01 .01 30 1345 ---- ---- ---- ---- CAB -.01 .01 1 1350 ---- ---- ---- ---- CAB -.01 .01 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.63B ---- 32.63B 32.14 +.40 31.74 880 ---- 31.63B ---- 31.63B 31.14 +.40 30.74 890 ---- 30.64B ---- 30.64B 30.15 +.40 29.75 900 ---- 29.65B ---- 29.65B 29.15 +.40 28.75 910 ---- 28.65B ---- 28.65B 28.16 +.40 27.76 920 ---- 27.66B ---- 27.66B 27.17 +.40 26.77 930 ---- 26.67B ---- 26.67B 26.18 +.40 25.78 940 ---- 25.68B ---- 25.68B 25.18 +.40 24.78 950 ---- 24.68B ---- 24.68B 24.19 +.40 23.79 960 ---- 23.69B ---- 23.69B 23.20 +.40 22.80 970 ---- 22.70B ---- 22.70B 22.20 +.39 21.81 980 ---- 21.71B ---- 21.71B 21.21 +.39 20.82 990 ---- 20.72B ---- 20.72B 20.22 +.39 19.83 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 19.71B ---- 19.71B 19.22 +.38 18.84 1010 ---- 18.73B ---- 18.73B 18.24 +.38 17.86 1020 ---- 17.75B ---- 17.75B 17.27 +.38 16.89 1025 ---- 17.27B ---- 17.27B 16.78 +.37 16.41 1030 ---- 16.78B ---- 16.78B 16.30 +.37 15.93 1035 ---- 16.30B ---- 16.30B 15.82 +.38 15.44 1040 ---- 15.81B ---- 15.81B 15.33 +.37 14.96 1045 ---- 15.33B ---- 15.33B 14.85 +.36 14.49 1050 ---- 14.85B ---- 14.85B 14.37 +.36 14.01 1055 ---- 14.37B ---- 14.37B 13.89 +.36 13.53 1060 ---- 13.90B ---- 13.90B 13.42 +.36 13.06 1065 ---- 13.42B ---- 13.42B 12.94 +.35 12.59 1070 ---- 12.95B ---- 12.95B 12.47 +.35 12.12 1075 ---- 12.48B ---- 12.48B 12.00 +.34 11.66 1080 ---- 12.01B ---- 12.01B 11.54 +.34 11.20 1 1085 ---- 11.55B ---- 11.55B 11.07 +.33 10.74 1090 ---- 11.09B ---- 11.09B 10.61 +.33 10.28 1095 ---- 10.63B ---- 10.63B 10.16 +.33 9.83 1100 ---- 10.18B ---- 10.18B 9.71 +.32 9.39 1105 ---- 9.73B ---- 9.73B 9.26 +.31 8.95 1110 ---- 9.29B ---- 9.29B 8.82 +.31 8.51 1115 ---- 8.85B ---- 8.85B 8.38 +.29 8.09 1120 ---- 8.44B ---- 8.44B 7.95 +.29 7.66 1125 ---- 8.01B ---- 8.01B 7.53 +.28 7.25 1 1130 ---- 7.59B ---- 7.59B 7.11 +.27 6.84 2 1135 ---- 7.18B ---- 7.18B 6.71 +.27 6.44 66 1140 ---- 6.77B ---- 6.77B 6.30 +.25 6.05 23 1145 ---- 6.37B ---- 6.37B 5.91 +.25 5.66 1 1150 ---- 5.97B ---- 5.97B 5.52 +.23 5.29 7 1155 ---- 5.59B ---- 5.59B 5.14 +.22 4.92 45 1160 ---- 5.21B ---- 5.21B 4.77 +.21 4.56 78 1165 ---- 4.84B ---- 4.84B 4.42 +.20 4.22 10 1170 ---- 4.49B ---- 4.49B 4.07 +.19 3.88 14 1175 ---- 4.14B ---- 4.14B 3.74 +.18 3.56 11 1180 ---- 3.81B ---- 3.81B 3.42 +.17 3.25 407 1185 ---- 3.49B ---- 3.49B 3.11 +.15 2.96 1190 ---- 3.18B ---- 3.18B 2.82 +.14 2.68 5 7 1195 ---- 2.89B ---- 2.89B 2.55 +.13 2.42 10 1200 ---- 2.61B ---- 2.61B 2.29 +.11 2.18 1 1322 1205 ---- 2.37B ---- 2.37B 2.05 +.10 1.95 1 1210 ---- 2.13B ---- 2.13B 1.83 +.10 1.73 406 1215 ---- 1.90B ---- 1.90B 1.62 +.08 1.54 1220 ---- 1.68B ---- 1.68B 1.43 +.07 1.36 76 1225 ---- 1.49B ---- 1.49B 1.26 +.07 1.19 1 1230 1.20 1.31B 1.20 1.22B 1.10 +.05 1 1.05 1 1235 ---- 1.15B ---- 1.15B .96 +.05 .91 1240 ---- 1.00B ---- 1.00B .83 +.04 .79 453 1245 ---- .86B ---- .86B .72 +.03 .69 1250 ---- .74B ---- .74B .62 +.02 .60 1 166 1255 ---- .64B ---- .64B .53 +.01 .52 18 1260 ---- .55B ---- .55B .46 +.02 .44 16 1265 ---- .47B ---- .47B .39 +.01 .38 195 1270 ---- .40B ---- .40B .33 UNCH .33 37 1275 ---- .34B ---- .34B .28 UNCH .28 53 1280 ---- .29B ---- .29B .24 UNCH .24 34 1285 ---- .24B ---- .24B .20 UNCH .20 352 1290 ---- .20B ---- .20B .17 UNCH .17 2 781 1295 ---- .17B ---- .17B .14 -.01 .15 1 1300 ---- .15B ---- .15B .12 UNCH .12 6 1305 ---- .12B ---- .12B .10 UNCH .10 1310 ---- .10B ---- .10B .08 -.01 .09 1315 ---- .08B ---- .08B .07 UNCH .07 1320 ---- ---- ---- ---- .05 -.01 .06 58 1325 ---- ---- ---- ---- .04 -.01 .05 19 1330 ---- ---- ---- ---- .04 UNCH .04 39 1335 ---- ---- ---- ---- .03 UNCH .03 1340 ---- ---- ---- ---- .02 -.01 .03 5 1345 ---- ---- ---- ---- .02 UNCH .02 24 1350 ---- ---- ---- ---- .01 -.01 .02 7 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- CAB -.01 .01 1 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.51B ---- 32.51B 32.04 +.40 31.64 880 ---- 31.53B ---- 31.53B 31.05 +.40 30.65 890 ---- 30.54B ---- 30.54B 30.06 +.40 29.66 900 ---- 29.55B ---- 29.55B 29.07 +.40 28.67 910 ---- 28.56B ---- 28.56B 28.08 +.39 27.69 920 ---- 27.57B ---- 27.57B 27.09 +.39 26.70 930 ---- 26.59B ---- 26.59B 26.11 +.40 25.71 940 ---- 25.60B ---- 25.60B 25.12 +.40 24.72 950 ---- 24.62B ---- 24.62B 24.13 +.39 23.74 960 ---- 23.63B ---- 23.63B 23.15 +.39 22.76 970 ---- 22.65B ---- 22.65B 22.16 +.39 21.77 980 ---- 21.67B ---- 21.67B 21.18 +.39 20.79 990 ---- 20.69B ---- 20.69B 20.20 +.39 19.81 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 19.69B ---- 19.69B 19.21 +.37 18.84 5 1010 ---- 18.73B ---- 18.73B 18.24 +.36 17.88 1020 ---- 17.76B ---- 17.76B 17.28 +.36 16.92 1025 ---- 17.28B ---- 17.28B 16.81 +.37 16.44 1030 ---- 16.81B ---- 16.81B 16.33 +.36 15.97 1035 ---- 16.33B ---- 16.33B 15.85 +.36 15.49 1040 ---- 15.85B ---- 15.85B 15.38 +.36 15.02 1045 ---- 15.38B ---- 15.38B 14.91 +.36 14.55 1050 ---- 14.91B ---- 14.91B 14.44 +.35 14.09 1055 ---- 14.44B ---- 14.44B 13.97 +.35 13.62 1060 ---- 13.98B ---- 13.98B 13.51 +.35 13.16 1 1065 ---- 13.51B ---- 13.51B 13.05 +.34 12.71 1070 ---- 13.05B ---- 13.05B 12.59 +.34 12.25 1075 ---- 12.60B ---- 12.60B 12.13 +.33 11.80 50 1080 ---- 12.14B ---- 12.14B 11.68 +.33 11.35 1085 ---- 11.69B ---- 11.69B 11.23 +.32 10.91 1090 ---- 11.24B ---- 11.24B 10.79 +.32 10.47 1095 ---- 10.80B ---- 10.80B 10.34 +.30 10.04 4 1100 ---- 10.36B ---- 10.36B 9.91 +.31 9.60 208 1105 ---- 9.96B ---- 9.96B 9.47 +.29 9.18 1110 ---- 9.53B ---- 9.53B 9.05 +.29 8.76 100 1115 ---- 9.10B ---- 9.10B 8.62 +.28 8.34 12 1120 ---- 8.68B ---- 8.68B 8.21 +.28 7.93 30 1125 ---- 8.27B ---- 8.27B 7.80 +.28 7.52 23 1130 ---- 7.86B ---- 7.86B 7.39 +.27 7.12 270 1135 ---- 7.45B ---- 7.45B 6.99 +.26 6.73 484 1140 ---- 7.06B ---- 7.06B 6.60 +.25 6.35 1370 1145 ---- 6.67B ---- 6.67B 6.22 +.25 5.97 28 1150 ---- 6.28B ---- 6.28B 5.84 +.24 5.60 1340 1155 ---- 5.91B ---- 5.91B 5.47 +.22 5.25 3 1160 ---- 5.54B ---- 5.54B 5.11 +.21 4.90 102 1165 ---- 5.18B ---- 5.18B 4.77 +.21 4.56 2 1170 ---- 4.84B ---- 4.84B 4.43 +.19 4.24 207 1175 ---- 4.50B ---- 4.50B 4.10 +.18 3.92 1180 ---- 4.17B ---- 4.17B 3.79 +.17 3.62 13 1185 ---- 3.86B ---- 3.86B 3.49 +.16 3.33 403 1190 3.17 3.56B 3.17 3.17 3.20 +.15 2 3.05 2 1195 ---- 3.27B ---- 3.27B 2.92 +.14 2.78 10 1200 ---- 2.99B ---- 2.99B 2.66 +.13 2.53 34 1205 ---- 2.74B ---- 2.74B 2.41 +.12 2.29 51 1210 ---- 2.49B ---- 2.49B 2.18 +.11 2.07 5 1215 ---- 2.25B ---- 2.25B 1.96 +.09 1.87 3 1220 ---- 2.03B ---- 2.03B 1.76 +.08 1.68 111 1225 ---- 1.83B ---- 1.83B 1.57 +.07 1 1.50 2 1230 1.53 1.64B 1.38A 1.64B 1.40 +.06 2 1.34 71 1235 ---- 1.46B ---- 1.46B 1.24 +.05 1.19 8 1240 ---- 1.30B ---- 1.30B 1.10 +.04 1.06 8 1245 ---- 1.15B ---- 1.15B .97 +.03 .94 6 1250 .95 1.01B .85A 1.01B .86 +.03 3 .83 3 2266 1255 ---- .89B ---- .89B .75 +.02 .73 18 1260 ---- .78B ---- .78B .66 +.02 .64 24 1265 ---- .68B ---- .68B .58 +.02 .56 21 1270 .58 .60 .50A .54B .50 +.01 16 .49 13 16 1275 ---- .51B ---- .51B .44 +.01 .43 22 1280 ---- .44B ---- .44B .38 +.01 4 .37 15 1285 ---- .38B ---- .38B .33 UNCH .33 134 1290 ---- .34B ---- .34B .29 +.01 .28 45 1295 ---- .28B ---- .28B .25 UNCH 6 .25 13 1300 ---- .24B ---- .24B .22 +.01 .21 111 1305 ---- .21B ---- .21B .19 +.01 .18 1310 ---- .18B ---- .18B .16 UNCH .16 1 1315 ---- .16B ---- .16B .14 UNCH .14 5 1320 ---- .14B ---- .14B .12 UNCH .12 2 1325 ---- .12B ---- .12B .10 UNCH .10 1330 ---- .10B ---- .09B .08 UNCH .08 18 1335 ---- .08B ---- .08B .07 UNCH .07 1340 ---- .07B ---- .07B .06 UNCH .06 1345 ---- .06B ---- .06B .05 UNCH .05 2 1350 ---- .05B ---- .05B .04 UNCH .04 12 1355 ---- ---- ---- ---- .04 UNCH .04 1 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .02 -.01 .03 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 32.41B ---- 32.41B 31.94 +.39 31.55 880 ---- 31.42B ---- 31.42B 30.95 +.39 30.56 890 ---- 30.44B ---- 30.44B 29.97 +.39 29.58 900 ---- 29.46B ---- 29.46B 28.99 +.39 28.60 910 ---- 28.48B ---- 28.48B 28.00 +.38 27.62 920 ---- 27.50B ---- 27.50B 27.02 +.38 26.64 930 ---- 26.52B ---- 26.52B 26.04 +.38 25.66 940 ---- 25.54B ---- 25.54B 25.06 +.38 24.68 950 ---- 24.56B ---- 24.56B 24.08 +.38 23.70 960 ---- 23.58B ---- 23.58B 23.10 +.38 22.72 970 ---- 22.61B ---- 22.61B 22.12 +.37 21.75 980 ---- 21.63B ---- 21.63B 21.15 +.37 20.78 990 ---- 20.66B ---- 20.66B 20.18 +.37 19.81 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 19.88B ---- 19.88B 19.44 +.37 19.07 1010 ---- 18.93B ---- 18.93B 18.49 +.37 18.12 1015 ---- 18.46B ---- 18.46B 18.02 +.37 17.65 1020 ---- 17.99B ---- 17.99B 17.55 +.37 17.18 1025 ---- 17.52B ---- 17.52B 17.08 +.37 16.71 1030 ---- 17.05B ---- 17.05B 16.61 +.36 16.25 1035 ---- 16.58B ---- 16.58B 16.15 +.36 15.79 1040 ---- 16.12B ---- 16.12B 15.68 +.35 15.33 1045 ---- 15.66B ---- 15.66B 15.22 +.35 14.87 1050 ---- 15.20B ---- 15.20B 14.76 +.35 14.41 1055 ---- 14.74B ---- 14.74B 14.31 +.35 13.96 1060 ---- 14.29B ---- 14.29B 13.85 +.34 13.51 1065 ---- 13.83B ---- 13.83B 13.40 +.34 13.06 1070 ---- 13.38B ---- 13.38B 12.96 +.34 12.62 1075 ---- 12.94B ---- 12.94B 12.51 +.33 12.18 1080 ---- 12.50B ---- 12.50B 12.07 +.33 11.74 1085 ---- 12.06B ---- 12.06B 11.63 +.32 11.31 1090 ---- 11.62B ---- 11.62B 11.20 +.32 10.88 1095 ---- 11.19B ---- 11.19B 10.77 +.31 10.46 1100 ---- 10.76B ---- 10.76B 10.34 +.30 10.04 1105 ---- 10.33B ---- 10.33B 9.92 +.30 9.62 1110 ---- 9.91B ---- 9.91B 9.50 +.29 9.21 1115 ---- 9.50B ---- 9.50B 9.09 +.29 8.80 129 1120 ---- 9.09B ---- 9.09B 8.68 +.28 8.40 20 1125 ---- 8.68B ---- 8.68B 8.28 +.27 8.01 37 1130 ---- 8.28B ---- 8.28B 7.88 +.26 7.62 4 1135 ---- 7.89B ---- 7.89B 7.49 +.26 7.23 30 1140 ---- 7.50B ---- 7.50B 7.11 +.26 6.85 1145 ---- 7.11B ---- 7.11B 6.73 +.24 6.49 1150 ---- 6.74B ---- 6.74B 6.36 +.24 6.12 80 1155 ---- 6.37B ---- 6.37B 6.00 +.23 5.77 10 1160 ---- 6.01B ---- 6.01B 5.65 +.22 5.43 1165 ---- 5.66B ---- 5.66B 5.30 +.21 5.09 1170 ---- 5.32B ---- 5.32B 4.97 +.21 4.76 401 1175 ---- 4.99B ---- 4.99B 4.65 +.20 4.45 1180 ---- 4.66B ---- 4.66B 4.33 +.19 4.14 1185 ---- 4.35B ---- 4.35B 4.03 +.18 3.85 1190 ---- 4.05B ---- 4.05B 3.74 +.17 3.57 1195 ---- 3.75B ---- 3.75B 3.46 +.16 3.30 1200 ---- 3.47B ---- 3.47B 3.19 +.15 3.04 1 1205 ---- 3.25B ---- 3.25B 2.94 +.15 2.79 2 1210 ---- 2.99B ---- 2.99B 2.69 +.13 2.56 1215 ---- 2.75B ---- 2.75B 2.46 +.12 2.34 1 1220 ---- 2.52B ---- 2.52B 2.25 +.12 2.13 1225 ---- 2.30B ---- 2.30B 2.04 +.10 1.94 1230 ---- 2.09B ---- 2.09B 1.85 +.09 1.76 1235 ---- 1.90B ---- 1.90B 1.67 +.08 1.59 1240 ---- 1.72B ---- 1.72B 1.51 +.07 1.44 11 1245 ---- 1.55B ---- 1.55B 1.36 +.07 1.29 1 1250 ---- 1.39B ---- 1.39B 1.22 +.06 1.16 1255 ---- 1.25B ---- 1.25B 1.09 +.05 1.04 1260 ---- 1.12B ---- 1.12B .98 +.05 .93 1265 ---- 1.00B ---- 1.00B .87 +.04 .83 1270 ---- .89B ---- .89B .78 +.04 .74 1275 ---- .79B ---- .79B .69 +.03 .66 1280 ---- .70B ---- .70B .62 +.03 .59 1285 ---- .61B ---- .61B .55 +.03 .52 56 1290 ---- .54B ---- .54B .48 +.02 .46 20 1295 ---- .47B ---- .47B .43 +.02 .41 38 1300 ---- .42B ---- .42B .37 +.01 .36 1 1305 ---- .36B ---- .36B .33 +.02 .31 1 1310 ---- .32B ---- .32B .29 +.02 .27 4 1315 ---- .28B ---- .28B .25 +.01 .24 46 1320 ---- .24B ---- .24B .22 +.01 .21 1325 ---- .21B ---- .21B .19 +.01 .18 1330 ---- .18B ---- .18B .16 +.01 .15 1 1335 ---- .16B ---- .16B .14 +.01 .13 1340 ---- .14B ---- .14B .12 +.01 .11 1345 ---- .12B ---- .12B .10 UNCH .10 1350 ---- .10B ---- .10B .09 +.01 .08 1288 1355 ---- .09B ---- .09B .07 UNCH .07 1360 ---- .07B ---- .07B .06 UNCH .06 1365 ---- .06B ---- .06B .05 UNCH .05 1 1370 ---- .05B ---- .05B .04 UNCH .04 1380 ---- .04B ---- .04B .03 UNCH .03 1 1390 ---- ---- ---- ---- .02 UNCH .02 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 32.48B ---- 32.48B 32.05 +.40 31.65 880 ---- 31.50B ---- 31.50B 31.07 +.40 30.67 890 ---- 30.53B ---- 30.53B 30.09 +.39 29.70 900 ---- 29.55B ---- 29.55B 29.12 +.40 28.72 910 ---- 28.58B ---- 28.58B 28.14 +.39 27.75 920 ---- 27.61B ---- 27.61B 27.17 +.39 26.78 930 ---- 26.64B ---- 26.64B 26.20 +.40 25.80 940 ---- 25.67B ---- 25.67B 25.22 +.39 24.83 950 ---- 24.70B ---- 24.70B 24.25 +.39 23.86 960 ---- 23.73B ---- 23.73B 23.29 +.39 22.90 970 ---- 22.76B ---- 22.76B 22.32 +.39 21.93 980 ---- 21.80B ---- 21.80B 21.36 +.39 20.97 990 ---- 20.84B ---- 20.84B 20.40 +.38 20.02 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 19.89B ---- 19.89B 19.46 +.37 19.09 1010 ---- 18.96B ---- 18.96B 18.53 +.37 18.16 1015 ---- 18.49B ---- 18.49B 18.06 +.37 17.69 1020 ---- 18.03B ---- 18.03B 17.60 +.37 17.23 1025 ---- 17.56B ---- 17.56B 17.14 +.37 16.77 1030 ---- 17.10B ---- 17.10B 16.68 +.36 16.32 1035 ---- 16.65B ---- 16.65B 16.22 +.36 15.86 1040 ---- 16.19B ---- 16.19B 15.76 +.35 15.41 1045 ---- 15.74B ---- 15.74B 15.31 +.35 14.96 1050 ---- 15.28B ---- 15.28B 14.86 +.34 14.52 1055 ---- 14.84B ---- 14.84B 14.41 +.34 14.07 8 1060 ---- 14.39B ---- 14.39B 13.97 +.34 13.63 1065 ---- 13.95B ---- 13.95B 13.53 +.34 13.19 1070 ---- 13.51B ---- 13.51B 13.09 +.33 12.76 1075 ---- 13.07B ---- 13.07B 12.65 +.32 12.33 1080 ---- 12.64B ---- 12.64B 12.22 +.32 11.90 1085 ---- 12.21B ---- 12.21B 11.79 +.32 11.47 1090 ---- 11.78B ---- 11.78B 11.37 +.32 11.05 1095 ---- 11.35B ---- 11.35B 10.95 +.31 10.64 1100 ---- 10.93B ---- 10.93B 10.53 +.30 10.23 1105 ---- 10.52B ---- 10.52B 10.12 +.30 9.82 1110 ---- 10.11B ---- 10.11B 9.71 +.30 9.41 1115 ---- 9.70B ---- 9.70B 9.30 +.28 9.02 1120 ---- 9.30B ---- 9.30B 8.91 +.29 8.62 1 1125 ---- 8.90B ---- 8.90B 8.51 +.27 8.24 1130 ---- 8.51B ---- 8.51B 8.12 +.27 7.85 1135 ---- 8.12B ---- 8.12B 7.74 +.26 7.48 1140 ---- 7.74B ---- 7.74B 7.37 +.26 7.11 1 1145 ---- 7.37B ---- 7.37B 7.00 +.25 6.75 1 1150 ---- 7.00B ---- 7.00B 6.63 +.23 6.40 1155 ---- 6.64B ---- 6.64B 6.28 +.23 6.05 1160 ---- 6.29B ---- 6.29B 5.93 +.22 5.71 6 1165 ---- 5.94B ---- 5.94B 5.59 +.21 5.38 19 1170 ---- 5.60B ---- 5.60B 5.26 +.20 5.06 1175 ---- 5.28B ---- 5.28B 4.94 +.19 4.75 1180 ---- 4.96B ---- 4.96B 4.63 +.18 4.45 1185 ---- 4.65B ---- 4.65B 4.33 +.18 4.15 1190 ---- 4.35B ---- 4.35B 4.04 +.17 3.87 1 1195 ---- 4.06B ---- 4.06B 3.76 +.16 3.60 1200 ---- 3.77B ---- 3.77B 3.50 +.16 3.34 1 1205 ---- 3.55B ---- 3.55B 3.24 +.15 3.09 1210 ---- 3.29B ---- 3.29B 3.00 +.15 2.85 1 1215 ---- 3.04B ---- 3.04B 2.76 +.13 2.63 1 1220 ---- 2.80B ---- 2.80B 2.54 +.13 2.41 1 1225 ---- 2.58B ---- 2.58B 2.33 +.12 2.21 1230 ---- 2.37B ---- 2.37B 2.14 +.11 2.03 1 1235 ---- 2.17B ---- 2.17B 1.95 +.10 1.85 1240 ---- 1.98B ---- 1.98B 1.78 +.09 1.69 1 1245 ---- 1.81B ---- 1.81B 1.61 +.08 1.53 1250 ---- 1.65B ---- 1.65B 1.46 +.07 1.39 2 1255 ---- 1.49B ---- 1.49B 1.33 +.07 1.26 1260 ---- 1.35B ---- 1.35B 1.20 +.06 1.14 1265 ---- 1.22B ---- 1.22B 1.08 +.05 1.03 1270 ---- 1.10B ---- 1.10B .98 +.05 .93 1275 ---- .99B ---- .99B .88 +.04 .84 1280 ---- .88B ---- .88B .79 +.04 .75 2 1285 ---- .79B ---- .79B .71 +.03 .68 1290 ---- .71B ---- .71B .64 +.04 .60 1295 ---- .63B ---- .63B .57 +.03 .54 1300 ---- .56B ---- .56B .51 +.03 .48 1305 ---- .50B ---- .50B .46 +.03 .43 1310 ---- .44B ---- .44B .41 +.03 .38 4 1315 ---- .39B ---- .39B .37 +.03 .34 1320 ---- .35B ---- .35B .33 +.03 .30 1330 ---- .27B ---- .27B .26 +.02 .24 1340 ---- .21B ---- .21B .20 +.02 .18 1350 ---- .16B ---- .16B .16 +.02 .14 1360 ---- .12B ---- .12B .12 +.01 .11 1370 ---- .09B ---- .09B .10 +.02 .08 1380 ---- .07B ---- .07B .07 +.01 .06 3 1390 ---- ---- ---- ---- .06 +.01 .05 1 1400 ---- .04B ---- .04B .04 +.01 .03 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 32.38B ---- 32.38B 31.95 +.40 31.55 880 ---- 31.41B ---- 31.41B 30.98 +.40 30.58 890 ---- 30.44B ---- 30.44B 30.01 +.40 29.61 900 ---- 29.47B ---- 29.47B 29.04 +.39 28.65 910 ---- 28.51B ---- 28.51B 28.07 +.39 27.68 920 ---- 27.54B ---- 27.54B 27.11 +.40 26.71 930 ---- 26.58B ---- 26.58B 26.14 +.39 25.75 940 ---- 25.61B ---- 25.61B 25.18 +.39 24.79 950 ---- 24.65B ---- 24.65B 24.22 +.39 23.83 960 ---- 23.69B ---- 23.69B 23.26 +.39 22.87 970 ---- 22.74B ---- 22.74B 22.30 +.38 21.92 980 ---- 21.78B ---- 21.78B 21.35 +.38 20.97 990 ---- 20.84B ---- 20.84B 20.40 +.37 20.03 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 19.90B ---- 19.90B 19.48 +.37 19.11 1010 ---- 18.98B ---- 18.98B 18.56 +.36 18.20 1015 ---- 18.52B ---- 18.52B 18.11 +.37 17.74 1020 ---- 18.07B ---- 18.07B 17.65 +.36 17.29 1025 ---- 17.61B ---- 17.61B 17.20 +.36 16.84 1030 ---- 17.16B ---- 17.16B 16.75 +.36 16.39 1035 ---- 16.71B ---- 16.71B 16.30 +.35 15.95 1040 ---- 16.27B ---- 16.27B 15.85 +.35 15.50 1045 ---- 15.82B ---- 15.82B 15.41 +.35 15.06 1050 ---- 15.38B ---- 15.38B 14.97 +.34 14.63 1055 ---- 14.94B ---- 14.94B 14.53 +.34 14.19 1060 ---- 14.51B ---- 14.51B 14.09 +.33 13.76 1065 ---- 14.07B ---- 14.07B 13.66 +.33 13.33 1070 ---- 13.64B ---- 13.64B 13.23 +.33 12.90 1075 ---- 13.21B ---- 13.21B 12.80 +.32 12.48 1080 ---- 12.79B ---- 12.79B 12.38 +.32 12.06 1085 ---- 12.37B ---- 12.37B 11.96 +.31 11.65 1090 ---- 11.95B ---- 11.95B 11.54 +.30 11.24 1095 ---- 11.53B ---- 11.53B 11.13 +.30 10.83 1100 ---- 11.12B ---- 11.12B 10.72 +.29 10.43 1105 ---- 10.71B ---- 10.71B 10.32 +.29 10.03 1 1110 ---- 10.31B ---- 10.31B 9.92 +.29 9.63 2 1115 ---- 9.91B ---- 9.91B 9.53 +.28 9.25 1120 ---- 9.52B ---- 9.52B 9.14 +.28 8.86 1125 ---- 9.13B ---- 9.13B 8.75 +.27 8.48 1 1130 ---- 8.75B ---- 8.75B 8.37 +.26 8.11 10 1135 ---- 8.37B ---- 8.37B 8.00 +.26 7.74 1140 ---- 8.00B ---- 8.00B 7.63 +.25 7.38 1145 ---- 7.63B ---- 7.63B 7.27 +.25 7.02 1150 ---- 7.27B ---- 7.27B 6.92 +.25 6.67 27 1155 ---- 6.92B ---- 6.92B 6.57 +.24 6.33 1160 ---- 6.57B ---- 6.57B 6.23 +.23 6.00 1165 ---- 6.23B ---- 6.23B 5.90 +.22 5.68 1170 ---- 5.90B ---- 5.90B 5.57 +.21 5.36 1175 ---- 5.58B ---- 5.58B 5.25 +.20 5.05 4 1180 ---- 5.26B ---- 5.26B 4.95 +.20 4.75 1185 ---- 4.96B ---- 4.96B 4.65 +.19 4.46 1190 ---- 4.66B ---- 4.66B 4.36 +.18 4.18 1195 ---- 4.37B ---- 4.37B 4.08 +.17 3.91 1200 ---- 4.09B ---- 4.09B 3.81 +.16 3.65 29 1205 ---- 3.82B ---- 3.82B 3.55 +.15 3.40 1210 ---- 3.59B ---- 3.59B 3.30 +.14 3.16 1215 ---- 3.34B ---- 3.34B 3.07 +.14 2.93 1220 ---- 3.11B ---- 3.11B 2.84 +.13 2.71 1225 ---- 2.88B ---- 2.88B 2.63 +.12 2.51 1 1230 ---- 2.67B ---- 2.67B 2.43 +.12 2.31 1 1235 ---- 2.46B ---- 2.46B 2.24 +.11 2.13 1240 ---- 2.27B ---- 2.27B 2.06 +.10 1.96 1245 ---- 2.09B ---- 2.09B 1.89 +.10 1.79 3 1250 ---- 1.91B ---- 1.91B 1.74 +.10 1.64 8 1255 ---- 1.75B ---- 1.75B 1.59 +.08 1.51 10 1260 ---- 1.60B ---- 1.60B 1.45 +.07 1.38 12 1265 ---- 1.46B ---- 1.46B 1.33 +.07 1.26 1270 ---- 1.33B ---- 1.33B 1.21 +.06 1.15 36 1275 ---- 1.20B ---- 1.20B 1.10 +.06 1.04 1280 ---- 1.09B ---- 1.09B 1.01 +.06 .95 2 1285 ---- .99B ---- .99B .91 +.05 .86 1290 ---- .89B ---- .89B .83 +.05 .78 1295 ---- .81B ---- .81B .75 +.04 .71 1300 ---- .73B ---- .73B .68 +.03 .65 1305 ---- .66B ---- .66B .62 +.04 .58 1310 ---- .59B ---- .59B .56 +.03 .53 1 1315 ---- .53B ---- .53B .50 +.02 .48 1 1320 ---- .48B ---- .48B .45 +.02 .43 2 1325 ---- .43B ---- .43B .41 +.02 .39 4 1330 ---- .39B ---- .39B .37 +.02 .35 10 1335 ---- .35B ---- .35B .33 +.02 .31 1 1340 ---- .31B ---- .31B .29 +.01 .28 2 1345 ---- .28B ---- .28B .26 +.01 .25 10 1350 ---- .25B ---- .25B .23 UNCH .23 26 1355 ---- .22B ---- .22B .21 +.01 .20 1360 ---- .20B ---- .20B .18 UNCH .18 1 1365 ---- .17B ---- .17B .16 UNCH .16 1370 ---- .16B ---- .16B .14 UNCH .14 1375 ---- .14B ---- .14B .13 UNCH .13 1380 ---- .12B ---- .12B .11 UNCH .11 1390 ---- .10B ---- .10B .09 UNCH .09 1400 ---- ---- ---- ---- .07 UNCH .07 5 1410 ---- .06B ---- .06B .05 UNCH .05 1 1420 ---- ---- ---- ---- .04 UNCH .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- CAB -.01 .01 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.25B ---- 32.25B 31.84 +.40 31.44 880 ---- 31.29B ---- 31.29B 30.87 +.39 30.48 890 ---- 30.33B ---- 30.33B 29.91 +.39 29.52 900 ---- 29.37B ---- 29.37B 28.95 +.39 28.56 910 ---- 28.41B ---- 28.41B 27.99 +.39 27.60 920 ---- 27.45B ---- 27.45B 27.03 +.38 26.65 930 ---- 26.50B ---- 26.50B 26.08 +.39 25.69 940 ---- 25.54B ---- 25.54B 25.12 +.38 24.74 950 ---- 24.59B ---- 24.59B 24.17 +.38 23.79 960 ---- 23.65B ---- 23.65B 23.22 +.37 22.85 970 ---- 22.70B ---- 22.70B 22.28 +.38 21.90 980 ---- 21.76B ---- 21.76B 21.34 +.37 20.97 990 ---- 20.83B ---- 20.83B 20.41 +.37 20.04 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 20.03B ---- 20.03B 19.69 +.38 19.31 1010 ---- 19.13B ---- 19.13B 18.78 +.37 18.41 1015 ---- 18.67B ---- 18.67B 18.33 +.37 17.96 1020 ---- 18.23B ---- 18.23B 17.88 +.37 17.51 1025 ---- 17.78B ---- 17.78B 17.43 +.36 17.07 1030 ---- 17.33B ---- 17.33B 16.99 +.36 16.63 1035 ---- 16.89B ---- 16.89B 16.55 +.36 16.19 1040 ---- 16.45B ---- 16.45B 16.11 +.36 15.75 1045 ---- 16.01B ---- 16.01B 15.67 +.35 15.32 1050 ---- 15.58B ---- 15.58B 15.24 +.35 14.89 1055 ---- 15.14B ---- 15.14B 14.81 +.35 14.46 1060 ---- 14.71B ---- 14.71B 14.38 +.34 14.04 55 1065 ---- 14.29B ---- 14.29B 13.95 +.34 13.61 1070 ---- 13.86B ---- 13.86B 13.53 +.34 13.19 1075 ---- 13.44B ---- 13.44B 13.11 +.33 12.78 1080 ---- 13.02B ---- 13.02B 12.69 +.33 12.36 1085 ---- 12.60B ---- 12.60B 12.28 +.33 11.95 1090 ---- 12.19B ---- 12.19B 11.87 +.32 11.55 1095 ---- 11.78B ---- 11.78B 11.46 +.32 11.14 1100 ---- 11.38B ---- 11.38B 11.05 +.31 10.74 1105 ---- 10.98B ---- 10.98B 10.66 +.31 10.35 1110 ---- 10.58B ---- 10.58B 10.26 +.30 9.96 1115 ---- 10.19B ---- 10.19B 9.87 +.30 9.57 1120 ---- 9.80B ---- 9.80B 9.48 +.29 9.19 1125 ---- 9.42B ---- 9.42B 9.10 +.28 8.82 1130 ---- 9.04B ---- 9.04B 8.72 +.28 8.44 1135 ---- 8.66B ---- 8.66B 8.35 +.27 8.08 1140 ---- 8.30B ---- 8.30B 7.99 +.27 7.72 1145 ---- 7.93B ---- 7.93B 7.63 +.26 7.37 1150 ---- 7.58B ---- 7.58B 7.27 +.25 7.02 1155 ---- 7.23B ---- 7.23B 6.93 +.25 6.68 1160 ---- 6.89B ---- 6.89B 6.59 +.24 6.35 2 1165 ---- 6.55B ---- 6.55B 6.25 +.22 6.03 1170 ---- 6.22B ---- 6.22B 5.93 +.22 5.71 1175 ---- 5.90B ---- 5.90B 5.61 +.21 5.40 1180 ---- 5.59B ---- 5.59B 5.30 +.20 5.10 1185 ---- 5.28B ---- 5.28B 5.01 +.20 4.81 1190 ---- 4.99B ---- 4.99B 4.71 +.18 4.53 1195 ---- 4.70B ---- 4.70B 4.43 +.18 4.25 1200 ---- 4.42B ---- 4.42B 4.16 +.17 3.99 1 1205 ---- 4.14B ---- 4.14B 3.90 +.17 3.73 1 1210 ---- 3.91B ---- 3.91B 3.65 +.16 3.49 1215 ---- 3.66B ---- 3.66B 3.41 +.15 3.26 1220 ---- 3.42B ---- 3.42B 3.18 +.15 3.03 1225 ---- 3.19B ---- 3.19B 2.96 +.14 2.82 1230 ---- 2.96B ---- 2.96B 2.75 +.13 2.62 1 1235 ---- 2.75B ---- 2.75B 2.55 +.12 2.43 1240 ---- 2.55B ---- 2.55B 2.36 +.11 2.25 1245 ---- 2.36B ---- 2.36B 2.18 +.11 2.07 1250 ---- 2.18B ---- 2.18B 2.01 +.10 1.91 1 1255 ---- 2.01B ---- 2.01B 1.86 +.10 1.76 1260 ---- 1.85B ---- 1.85B 1.71 +.09 1.62 1265 ---- 1.70B ---- 1.70B 1.57 +.08 1.49 1270 ---- 1.56B ---- 1.56B 1.44 +.07 1.37 1275 ---- 1.42B ---- 1.42B 1.32 +.07 1.25 1280 ---- 1.30B ---- 1.30B 1.20 +.05 1.15 1 1285 ---- 1.18B ---- 1.18B 1.10 +.05 1.05 1290 ---- 1.08B ---- 1.08B 1.00 +.04 .96 1 1300 ---- .90B ---- .90B .83 +.03 .80 1310 ---- .75B ---- .75B .69 +.02 .67 1320 ---- .61B ---- .61B .57 +.01 .56 5 1330 ---- .50B ---- .50B .48 +.02 .46 1340 ---- .41B ---- .41B .39 +.01 .38 1 1350 ---- .34B ---- .34B .33 +.02 .31 2 1360 ---- .27B ---- .27B .27 +.01 .26 1370 ---- .22B ---- .22B .22 +.01 .21 1 1380 ---- .18B ---- .18B .18 +.01 .17 1390 ---- ---- ---- ---- .15 +.01 .14 1 1400 ---- ---- ---- ---- .12 +.01 .11 3 1410 ---- ---- ---- ---- .10 +.01 .09 1 1420 ---- ---- ---- ---- .08 +.01 .07 1430 ---- ---- ---- ---- .06 UNCH .06 870 ---- 32.28B ---- 32.28B 31.93 +.40 31.53 880 ---- 31.32B ---- 31.32B 30.98 +.41 30.57 890 ---- 30.37B ---- 30.37B 30.02 +.40 29.62 900 ---- 29.41B ---- 29.41B 29.07 +.40 28.67 910 ---- 28.46B ---- 28.46B 28.12 +.40 27.72 920 ---- 27.51B ---- 27.51B 27.17 +.40 26.77 930 ---- 26.56B ---- 26.56B 26.22 +.40 25.82 940 ---- 25.62B ---- 25.62B 25.27 +.39 24.88 950 ---- 24.67B ---- 24.67B 24.33 +.39 23.94 960 ---- 23.74B ---- 23.74B 23.39 +.39 23.00 970 ---- 22.80B ---- 22.80B 22.46 +.39 22.07 980 ---- 21.87B ---- 21.87B 21.53 +.39 21.14 990 ---- 20.95B ---- 20.95B 20.60 +.38 20.22 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 20.05B ---- 20.05B 19.71 +.36 19.35 1010 ---- 19.15B ---- 19.15B 18.81 +.36 18.45 1015 ---- 18.71B ---- 18.71B 18.37 +.37 18.00 1020 ---- 18.27B ---- 18.27B 17.92 +.36 17.56 1025 ---- 17.82B ---- 17.82B 17.48 +.36 17.12 1030 ---- 17.39B ---- 17.39B 17.04 +.36 16.68 1035 ---- 16.95B ---- 16.95B 16.60 +.35 16.25 1040 ---- 16.52B ---- 16.52B 16.16 +.35 15.81 1045 ---- 16.08B ---- 16.08B 15.73 +.35 15.38 1050 ---- 15.65B ---- 15.65B 15.30 +.34 14.96 1055 ---- 15.23B ---- 15.23B 14.87 +.34 14.53 1060 ---- 14.80B ---- 14.80B 14.45 +.34 14.11 1065 ---- 14.38B ---- 14.38B 14.03 +.34 13.69 1070 ---- 13.96B ---- 13.96B 13.61 +.33 13.28 1075 ---- 13.55B ---- 13.55B 13.19 +.32 12.87 1080 ---- 13.13B ---- 13.13B 12.78 +.32 12.46 1085 ---- 12.72B ---- 12.72B 12.38 +.33 12.05 1090 ---- 12.32B ---- 12.32B 11.97 +.32 11.65 1095 ---- 11.91B ---- 11.91B 11.57 +.31 11.26 1100 ---- 11.52B ---- 11.52B 11.18 +.31 10.87 1105 ---- 11.12B ---- 11.12B 10.79 +.31 10.48 1110 ---- 10.73B ---- 10.73B 10.40 +.30 10.10 1115 ---- 10.34B ---- 10.34B 10.02 +.30 9.72 1120 ---- 9.96B ---- 9.96B 9.64 +.29 9.35 1125 ---- 9.58B ---- 9.58B 9.27 +.29 8.98 1130 ---- 9.21B ---- 9.21B 8.91 +.29 8.62 1135 ---- 8.84B ---- 8.84B 8.55 +.29 8.26 1140 ---- 8.48B ---- 8.48B 8.19 +.28 7.91 1145 ---- 8.13B ---- 8.13B 7.84 +.27 7.57 1150 ---- 7.78B ---- 7.78B 7.50 +.27 7.23 1155 ---- 7.43B ---- 7.43B 7.16 +.26 6.90 1160 ---- 7.09B ---- 7.09B 6.83 +.26 6.57 1165 ---- 6.76B ---- 6.76B 6.50 +.25 6.25 1170 ---- 6.44B ---- 6.44B 6.18 +.24 5.94 1175 ---- 6.12B ---- 6.12B 5.87 +.23 5.64 1180 ---- 5.81B ---- 5.81B 5.57 +.23 5.34 100 1185 ---- 5.51B ---- 5.51B 5.27 +.22 5.05 200 1190 ---- 5.21B ---- 5.21B 4.98 +.21 4.77 200 1195 ---- 4.92B ---- 4.92B 4.70 +.21 4.49 50 1200 ---- 4.65B ---- 4.65B 4.43 +.20 4.23 1205 ---- 4.38B ---- 4.38B 4.16 +.19 3.97 1210 ---- 4.14B ---- 4.14B 3.90 +.17 3.73 1215 ---- 3.89B ---- 3.89B 3.66 +.17 3.49 1220 ---- 3.64B ---- 3.64B 3.42 +.16 3.26 1225 ---- 3.41B ---- 3.41B 3.19 +.15 3.04 2 1230 ---- 3.19B ---- 3.19B 2.97 +.13 2.84 1235 ---- 2.97B ---- 2.97B 2.77 +.13 2.64 1240 ---- 2.77B ---- 2.77B 2.57 +.12 2.45 1245 ---- 2.57B ---- 2.57B 2.39 +.11 2.28 1250 ---- 2.39B ---- 2.39B 2.21 +.10 2.11 1255 ---- 2.21B ---- 2.21B 2.05 +.10 1.95 1260 ---- 2.05B ---- 2.05B 1.90 +.09 1.81 1265 ---- 1.89B ---- 1.89B 1.75 +.08 1.67 1270 ---- 1.74B ---- 1.74B 1.62 +.08 1.54 1275 ---- 1.60B ---- 1.60B 1.49 +.07 1.42 1280 ---- 1.47B ---- 1.47B 1.37 +.06 1.31 1 1285 ---- 1.35B ---- 1.35B 1.26 +.06 1.20 1 1290 ---- 1.24B ---- 1.24B 1.16 +.05 1.11 1 1300 ---- 1.05B ---- 1.05B .98 +.05 .93 1 1310 ---- .88B ---- .88B .82 +.03 .79 1320 ---- .73B ---- .73B .69 +.03 .66 1330 ---- .61B ---- .61B .58 +.02 .56 1340 ---- .51B ---- .51B .49 +.02 .47 1350 ---- .42B ---- .42B .41 +.01 .40 2 1360 ---- .35B ---- .35B .34 +.01 .33 1370 ---- ---- ---- ---- .28 UNCH .28 1380 ---- ---- ---- ---- .24 UNCH .24 1390 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .16 UNCH .16 1410 ---- ---- ---- ---- .13 -.01 .14 1420 ---- ---- ---- ---- .11 UNCH .11 1430 ---- ---- ---- ---- .09 UNCH .09 870 ---- 32.18B ---- 32.18B 31.85 +.40 31.45 880 ---- 31.23B ---- 31.23B 30.90 +.40 30.50 890 ---- 30.28B ---- 30.28B 29.95 +.40 29.55 900 ---- 29.34B ---- 29.34B 29.00 +.39 28.61 910 ---- 28.39B ---- 28.39B 28.06 +.40 27.66 920 ---- 27.45B ---- 27.45B 27.12 +.40 26.72 930 ---- 26.51B ---- 26.51B 26.18 +.39 25.79 940 ---- 25.57B ---- 25.57B 25.24 +.39 24.85 950 ---- 24.64B ---- 24.64B 24.31 +.39 23.92 960 ---- 23.71B ---- 23.71B 23.38 +.38 23.00 970 ---- 22.78B ---- 22.78B 22.45 +.37 22.08 980 ---- 21.87B ---- 21.87B 21.53 +.37 21.16 990 ---- 20.95B ---- 20.95B 20.62 +.37 20.25 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 20.07B ---- 20.07B 19.75 +.37 19.38 1010 ---- 19.18B ---- 19.18B 18.87 +.37 18.50 1015 ---- 18.75B ---- 18.75B 18.43 +.37 18.06 1020 ---- 18.31B ---- 18.31B 17.99 +.36 17.63 1025 ---- 17.88B ---- 17.88B 17.56 +.36 17.20 1030 ---- 17.44B ---- 17.44B 17.12 +.35 16.77 1035 ---- 17.01B ---- 17.01B 16.69 +.35 16.34 1040 ---- 16.58B ---- 16.58B 16.27 +.35 15.92 1045 ---- 16.16B ---- 16.16B 15.84 +.34 15.50 1050 ---- 15.74B ---- 15.74B 15.42 +.34 15.08 1055 ---- 15.32B ---- 15.32B 15.00 +.34 14.66 1060 ---- 14.90B ---- 14.90B 14.58 +.33 14.25 1065 ---- 14.48B ---- 14.48B 14.17 +.33 13.84 1070 ---- 14.07B ---- 14.07B 13.76 +.33 13.43 1075 ---- 13.66B ---- 13.66B 13.35 +.32 13.03 1080 ---- 13.25B ---- 13.25B 12.94 +.31 12.63 1085 ---- 12.85B ---- 12.85B 12.54 +.31 12.23 1090 ---- 12.45B ---- 12.45B 12.15 +.32 11.83 1095 ---- 12.05B ---- 12.05B 11.75 +.31 11.44 1100 ---- 11.66B ---- 11.66B 11.36 +.31 11.05 1105 ---- 11.27B ---- 11.27B 10.97 +.30 10.67 1110 ---- 10.89B ---- 10.89B 10.59 +.30 10.29 1115 ---- 10.51B ---- 10.51B 10.21 +.30 9.91 1120 ---- 10.13B ---- 10.13B 9.84 +.29 9.55 1125 ---- 9.76B ---- 9.76B 9.47 +.29 9.18 1130 ---- 9.39B ---- 9.39B 9.11 +.29 8.82 1135 ---- 9.03B ---- 9.03B 8.75 +.28 8.47 1140 ---- 8.67B ---- 8.67B 8.40 +.28 8.12 100 1145 ---- 8.32B ---- 8.32B 8.05 +.27 7.78 1150 ---- 7.97B ---- 7.97B 7.71 +.27 7.44 1155 ---- 7.63B ---- 7.63B 7.37 +.26 7.11 1160 ---- 7.30B ---- 7.30B 7.04 +.25 6.79 11 1165 ---- 6.97B ---- 6.97B 6.72 +.25 6.47 1170 ---- 6.65B ---- 6.65B 6.40 +.24 6.16 1175 ---- 6.34B ---- 6.34B 6.09 +.23 5.86 1180 ---- 6.03B ---- 6.03B 5.78 +.22 5.56 20 1185 ---- 5.73B ---- 5.73B 5.49 +.22 5.27 1190 ---- 5.44B ---- 5.44B 5.20 +.21 4.99 1195 ---- 5.15B ---- 5.15B 4.91 +.19 4.72 1200 ---- 4.88B ---- 4.88B 4.64 +.18 4.46 25 1205 ---- 4.61B ---- 4.61B 4.38 +.18 4.20 8 1210 ---- 4.38B ---- 4.38B 4.12 +.17 3.95 4 1215 ---- 4.12B ---- 4.12B 3.88 +.16 3.72 1220 ---- 3.88B ---- 3.88B 3.64 +.15 3.49 25 1225 ---- 3.65B ---- 3.65B 3.42 +.15 3.27 1230 ---- 3.42B ---- 3.42B 3.20 +.14 3.06 1235 ---- 3.20B ---- 3.20B 3.00 +.14 2.86 1240 ---- 3.00B ---- 3.00B 2.80 +.12 2.68 1245 ---- 2.80B ---- 2.80B 2.62 +.13 2.49 1250 ---- 2.61B ---- 2.61B 2.44 +.12 2.32 4 1255 ---- 2.43B ---- 2.43B 2.27 +.11 2.16 1260 ---- 2.26B ---- 2.26B 2.11 +.10 2.01 1265 ---- 2.09B ---- 2.09B 1.96 +.10 1.86 1270 ---- 1.94B ---- 1.94B 1.82 +.09 1.73 4 1275 ---- 1.79B ---- 1.79B 1.68 +.08 1.60 1 1280 ---- 1.66B ---- 1.66B 1.56 +.08 1.48 1 1285 ---- 1.53B ---- 1.53B 1.44 +.07 1.37 2 1290 ---- 1.41B ---- 1.41B 1.33 +.06 1.27 2 1295 ---- 1.30B ---- 1.30B 1.23 +.06 1.17 1 1300 ---- 1.20B ---- 1.20B 1.13 +.05 1.08 92 1305 ---- 1.11B ---- 1.11B 1.05 +.05 1.00 1310 ---- 1.02B ---- 1.02B .96 +.04 .92 1 1315 ---- .94B ---- .94B .89 +.04 .85 1320 ---- .86B ---- .86B .82 +.04 .78 1 1325 ---- .79B ---- .79B .76 +.04 .72 1330 ---- .73B ---- .73B .70 +.03 .67 1335 ---- .67B ---- .67B .64 +.03 .61 1340 ---- .61B ---- .61B .59 +.02 .57 1345 ---- .56B ---- .56B .54 +.02 .52 1350 ---- .51B ---- .51B .50 +.02 .48 2 1355 ---- .47B ---- .47B .46 +.02 .44 1360 ---- .43B ---- .43B .42 +.02 .40 200 1365 ---- .39B ---- .39B .39 +.02 .37 1370 ---- .36B ---- .36B .35 +.01 .34 1375 ---- .33B ---- .33B .32 +.01 .31 1 1380 ---- .30B ---- .30B .30 +.02 .28 200 1390 ---- .25B ---- .25B .25 +.01 .24 1400 ---- .21B ---- .21B .20 UNCH .20 1410 ---- .17B ---- .17B .17 +.01 .16 1420 ---- ---- ---- ---- .14 UNCH .14 1 1430 ---- .12B ---- .12B .11 UNCH .11 1440 ---- .10B ---- .10B .09 UNCH .09 1450 ---- ---- ---- ---- .08 UNCH .08 55 1460 ---- ---- ---- ---- .06 UNCH .06 1470 ---- ---- ---- ---- .05 UNCH .05 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .03 UNCH .03 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 32.06B ---- 32.06B 31.75 +.40 31.35 880 ---- 31.12B ---- 31.12B 30.80 +.39 30.41 890 ---- 30.18B ---- 30.18B 29.86 +.39 29.47 900 ---- 29.24B ---- 29.24B 28.93 +.40 28.53 910 ---- 28.30B ---- 28.30B 27.99 +.39 27.60 920 ---- 27.37B ---- 27.37B 27.06 +.39 26.67 930 ---- 26.43B ---- 26.43B 26.13 +.39 25.74 940 ---- 25.51B ---- 25.51B 25.21 +.40 24.81 950 ---- 24.59B ---- 24.59B 24.28 +.39 23.89 960 ---- 23.67B ---- 23.67B 23.37 +.39 22.98 970 ---- 22.76B ---- 22.76B 22.45 +.38 22.07 980 ---- 21.86B ---- 21.86B 21.55 +.39 21.16 990 ---- 20.96B ---- 20.96B 20.65 +.38 20.27 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.89 +.39 19.50 1010 ---- ---- ---- ---- 19.01 +.38 18.63 1020 ---- ---- ---- ---- 18.15 +.38 17.77 1030 ---- ---- ---- ---- 17.29 +.37 16.92 1040 ---- ---- ---- ---- 16.44 +.36 16.08 1045 ---- ---- ---- ---- 16.02 +.36 15.66 1050 ---- ---- ---- ---- 15.61 +.36 15.25 1055 ---- ---- ---- ---- 15.19 +.36 14.83 1060 ---- ---- ---- ---- 14.78 +.35 14.43 1065 ---- ---- ---- ---- 14.37 +.35 14.02 1070 ---- ---- ---- ---- 13.96 +.34 13.62 1075 ---- ---- ---- ---- 13.56 +.34 13.22 1080 ---- ---- ---- ---- 13.16 +.34 12.82 1085 ---- ---- ---- ---- 12.76 +.33 12.43 1090 ---- ---- ---- ---- 12.37 +.33 12.04 1095 ---- ---- ---- ---- 11.98 +.33 11.65 1100 ---- ---- ---- ---- 11.59 +.32 11.27 1105 ---- ---- ---- ---- 11.21 +.32 10.89 1110 ---- ---- ---- ---- 10.83 +.31 10.52 1115 ---- ---- ---- ---- 10.45 +.30 10.15 1120 ---- ---- ---- ---- 10.08 +.30 9.78 1125 ---- ---- ---- ---- 9.71 +.29 9.42 1130 ---- ---- ---- ---- 9.35 +.28 9.07 1135 ---- ---- ---- ---- 9.00 +.28 8.72 1140 ---- ---- ---- ---- 8.65 +.28 8.37 1145 ---- ---- ---- ---- 8.30 +.27 8.03 1150 ---- ---- ---- ---- 7.96 +.26 7.70 1155 ---- ---- ---- ---- 7.63 +.26 7.37 1160 ---- ---- ---- ---- 7.30 +.25 7.05 1165 ---- 7.09B ---- 7.09B 6.98 +.25 6.73 1170 ---- 6.91B ---- 6.91B 6.66 +.24 6.42 1175 ---- 6.60B ---- 6.60B 6.36 +.24 6.12 1180 ---- 6.29B ---- 6.29B 6.06 +.24 5.82 1185 ---- 6.00B ---- 6.00B 5.76 +.22 5.54 1190 ---- 5.70B ---- 5.70B 5.48 +.22 5.26 1195 ---- 5.42B ---- 5.42B 5.20 +.22 4.98 1200 ---- 5.14B ---- 5.14B 4.93 +.21 4.72 1 1205 ---- 4.87B ---- 4.87B 4.67 +.21 4.46 1210 ---- 4.61B ---- 4.61B 4.41 +.20 4.21 1215 ---- 4.38B ---- 4.38B 4.17 +.20 3.97 1220 ---- 4.13B ---- 4.13B 3.93 +.19 3.74 1225 ---- 3.89B ---- 3.89B 3.70 +.18 3.52 1230 ---- 3.66B ---- 3.66B 3.48 +.18 3.30 1235 ---- 3.44B ---- 3.44B 3.27 +.17 3.10 1240 ---- 3.23B ---- 3.23B 3.07 +.17 2.90 1245 ---- 3.03B ---- 3.02B 2.87 +.16 2.71 1250 ---- 2.84B ---- 2.84B 2.69 +.15 2.54 1260 ---- 2.47B ---- 2.47B 2.34 +.13 2.21 1270 ---- 2.15B ---- 2.15B 2.03 +.11 1.92 1280 ---- 1.85B ---- 1.85B 1.76 +.10 1.66 188 1290 ---- 1.59B ---- 1.59B 1.51 +.08 1.43 1300 ---- 1.36B ---- 1.36B 1.30 +.07 1.23 1310 ---- 1.16B ---- 1.16B 1.11 +.06 1.05 1320 ---- .99B ---- .99B .95 +.05 .90 1330 ---- .85B ---- .85B .81 +.04 .77 1340 ---- .72B ---- .72B .70 +.04 .66 1350 ---- .61B ---- .61B .59 +.02 .57 1360 ---- .51B ---- .51B .51 +.03 .48 1370 ---- .43B ---- .43B .43 +.02 .41 1380 ---- .36B ---- .36B .36 +.01 .35 1390 ---- .31B ---- .31B .31 +.02 .29 1400 ---- .26B ---- .26B .26 +.01 .25 900 ---- ---- ---- ---- 28.97 +.41 28.56 910 ---- ---- ---- ---- 28.05 +.42 27.63 920 ---- ---- ---- ---- 27.12 +.41 26.71 930 ---- ---- ---- ---- 26.20 +.41 25.79 940 ---- ---- ---- ---- 25.28 +.40 24.88 950 ---- ---- ---- ---- 24.37 +.40 23.97 960 ---- ---- ---- ---- 23.46 +.40 23.06 970 ---- ---- ---- ---- 22.56 +.40 22.16 980 ---- ---- ---- ---- 21.66 +.39 21.27 990 ---- ---- ---- ---- 20.77 +.39 20.38 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.94 +.37 19.57 1010 ---- ---- ---- ---- 19.07 +.36 18.71 1020 ---- ---- ---- ---- 18.21 +.35 17.86 1030 ---- ---- ---- ---- 17.36 +.35 17.01 1040 ---- ---- ---- ---- 16.52 +.35 16.17 1050 ---- ---- ---- ---- 15.69 +.34 15.35 1060 ---- ---- ---- ---- 14.87 +.34 14.53 1070 ---- ---- ---- ---- 14.07 +.34 13.73 1080 ---- ---- ---- ---- 13.27 +.33 12.94 1090 ---- ---- ---- ---- 12.49 +.33 12.16 1095 ---- ---- ---- ---- 12.10 +.32 11.78 1100 ---- ---- ---- ---- 11.72 +.32 11.40 1105 ---- ---- ---- ---- 11.34 +.32 11.02 1110 ---- ---- ---- ---- 10.96 +.31 10.65 1115 ---- ---- ---- ---- 10.59 +.31 10.28 1120 ---- ---- ---- ---- 10.23 +.31 9.92 1125 ---- ---- ---- ---- 9.87 +.31 9.56 1130 ---- ---- ---- ---- 9.51 +.30 9.21 1135 ---- ---- ---- ---- 9.16 +.30 8.86 1140 ---- ---- ---- ---- 8.81 +.29 8.52 1145 ---- ---- ---- ---- 8.47 +.29 8.18 1150 ---- ---- ---- ---- 8.13 +.28 7.85 1155 ---- ---- ---- ---- 7.80 +.27 7.53 1160 ---- 7.42B ---- 7.42B 7.48 +.27 7.21 1165 ---- 7.39B ---- 7.39B 7.16 +.26 6.90 1170 ---- 7.08B ---- 7.08B 6.85 +.26 6.59 1175 ---- 6.77B ---- 6.77B 6.54 +.25 6.29 1180 ---- 6.47B ---- 6.47B 6.24 +.24 6.00 1185 ---- 6.17B ---- 6.17B 5.95 +.23 5.72 1190 ---- 5.88B ---- 5.88B 5.66 +.22 5.44 1195 ---- 5.60B ---- 5.60B 5.39 +.23 5.16 1200 ---- 5.32B ---- 5.32B 5.12 +.22 4.90 1205 ---- 5.05B ---- 5.05B 4.86 +.22 4.64 1210 ---- 4.79B ---- 4.79B 4.60 +.21 4.39 1215 ---- 4.56B ---- 4.56B 4.36 +.21 4.15 1220 ---- 4.32B ---- 4.32B 4.12 +.21 3.91 1225 ---- 4.08B ---- 4.08B 3.90 +.21 3.69 1230 ---- 3.85B ---- 3.85B 3.67 +.20 3.47 1235 ---- 3.63B ---- 3.63B 3.46 +.19 3.27 1240 ---- 3.41B ---- 3.41B 3.26 +.19 3.07 1245 ---- 3.21B ---- 3.21B 3.06 +.18 2.88 1250 ---- 3.01B ---- 3.01B 2.87 +.17 2.70 1260 ---- 2.64B ---- 2.64B 2.51 +.14 2.37 1270 ---- 2.31B ---- 2.31B 2.20 +.13 2.07 1280 ---- 2.01B ---- 2.01B 1.91 +.10 1.81 1290 ---- 1.74B ---- 1.74B 1.66 +.09 1.57 1300 ---- 1.49B ---- 1.49B 1.43 +.07 1.36 164 1310 ---- 1.28B ---- 1.28B 1.24 +.07 1.17 1320 ---- 1.10B ---- 1.10B 1.06 +.06 1.00 1330 ---- .94B ---- .94B .91 +.05 .86 1340 ---- .81B ---- .81B .78 +.04 .74 1350 ---- .69B ---- .69B .67 +.03 .64 1360 ---- .58B ---- .58B .58 +.03 .55 1370 ---- .49B ---- .49B .49 +.01 .48 1380 ---- .42B ---- .42B .42 +.01 .41 1390 ---- .36B ---- .36B .35 UNCH .35 1400 ---- ---- ---- ---- .30 UNCH .30 950 ---- ---- ---- ---- 24.36 +.38 23.98 960 ---- ---- ---- ---- 23.47 +.38 23.09 970 ---- ---- ---- ---- 22.58 +.38 22.20 980 ---- ---- ---- ---- 21.69 +.37 21.32 990 ---- ---- ---- ---- 20.81 +.37 20.44 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.96 +.38 19.58 1010 ---- ---- ---- ---- 19.11 +.38 18.73 1015 ---- ---- ---- ---- 18.68 +.37 18.31 1020 ---- ---- ---- ---- 18.26 +.37 17.89 1025 ---- ---- ---- ---- 17.84 +.37 17.47 1030 ---- ---- ---- ---- 17.42 +.36 17.06 1035 ---- ---- ---- ---- 17.00 +.36 16.64 1040 ---- ---- ---- ---- 16.59 +.36 16.23 1045 ---- ---- ---- ---- 16.18 +.36 15.82 1050 ---- ---- ---- ---- 15.77 +.35 15.42 1055 ---- ---- ---- ---- 15.37 +.35 15.02 1060 ---- ---- ---- ---- 14.96 +.34 14.62 1065 ---- ---- ---- ---- 14.56 +.34 14.22 1070 ---- ---- ---- ---- 14.17 +.34 13.83 1075 ---- ---- ---- ---- 13.77 +.33 13.44 1080 ---- ---- ---- ---- 13.38 +.33 13.05 1085 ---- ---- ---- ---- 13.00 +.33 12.67 1090 ---- ---- ---- ---- 12.61 +.32 12.29 1095 ---- ---- ---- ---- 12.23 +.32 11.91 1100 ---- ---- ---- ---- 11.85 +.31 11.54 1105 ---- ---- ---- ---- 11.48 +.31 11.17 1110 ---- ---- ---- ---- 11.11 +.30 10.81 1115 ---- ---- ---- ---- 10.75 +.30 10.45 1120 ---- ---- ---- ---- 10.39 +.30 10.09 120 1125 ---- ---- ---- ---- 10.03 +.29 9.74 1130 ---- ---- ---- ---- 9.68 +.29 9.39 19 1135 ---- ---- ---- ---- 9.33 +.28 9.05 6 1140 ---- ---- ---- ---- 8.99 +.28 8.71 1145 ---- ---- ---- ---- 8.65 +.27 8.38 1150 ---- ---- ---- ---- 8.31 +.26 8.05 1 1155 ---- ---- ---- ---- 7.99 +.26 7.73 1160 ---- 7.72B ---- 7.72B 7.66 +.25 7.41 1165 ---- 7.56B ---- 7.56B 7.35 +.25 7.10 1170 ---- 7.24B ---- 7.24B 7.04 +.25 6.79 1175 ---- 6.94B ---- 6.94B 6.73 +.24 6.49 1 1180 ---- 6.64B ---- 6.64B 6.43 +.23 6.20 1185 ---- 6.34B ---- 6.34B 6.14 +.23 5.91 1190 ---- 6.05B ---- 6.05B 5.86 +.22 5.64 1195 ---- 5.77B ---- 5.77B 5.58 +.22 5.36 3 1200 ---- 5.50B ---- 5.50B 5.32 +.22 5.10 5 1205 ---- 5.23B ---- 5.23B 5.06 +.21 4.85 1 1210 ---- 4.97B ---- 4.97B 4.80 +.20 4.60 1 1215 ---- 4.78B ---- 4.78B 4.56 +.20 4.36 1220 ---- 4.54B ---- 4.54B 4.32 +.19 4.13 1225 ---- 4.29B ---- 4.29B 4.09 +.18 3.91 1230 ---- 4.06B ---- 4.06B 3.87 +.18 3.69 1235 ---- 3.84B ---- 3.84B 3.66 +.17 3.49 1240 ---- 3.63B ---- 3.63B 3.45 +.16 3.29 1245 ---- 3.42B ---- 3.42B 3.25 +.15 3.10 1250 ---- 3.22B ---- 3.22B 3.06 +.14 2.92 1 1255 ---- 3.03B ---- 3.03B 2.88 +.14 2.74 1260 ---- 2.85B ---- 2.85B 2.71 +.14 2.57 1 1265 ---- 2.68B ---- 2.68B 2.54 +.13 2.41 1270 ---- 2.51B ---- 2.51B 2.38 +.12 2.26 10 30 1275 ---- 2.35B ---- 2.35B 2.23 +.11 2.12 1 1280 ---- 2.20B ---- 2.20B 2.08 +.10 1.98 1285 ---- 2.05B ---- 2.05B 1.95 +.10 1.85 1290 ---- 1.92B ---- 1.92B 1.82 +.09 1.73 15 1295 ---- 1.79B ---- 1.79B 1.70 +.09 1.61 1300 1.55 1.66B 1.55 1.62B 1.59 +.09 2 1.50 4 1305 ---- 1.55B ---- 1.55B 1.48 +.08 1.40 1310 ---- 1.44B ---- 1.44B 1.38 +.08 1.30 1 1315 ---- 1.34B ---- 1.34B 1.28 +.07 1.21 1320 ---- 1.24B ---- 1.24B 1.19 +.06 1.13 1325 ---- 1.15B ---- 1.15B 1.11 +.06 1.05 1 1330 ---- 1.06B ---- 1.06B 1.03 +.05 .98 1335 ---- .99B ---- .99B .96 +.05 .91 1340 ---- .91B ---- .91B .89 +.04 .85 1345 ---- .84B ---- .84B .83 +.04 .79 1350 ---- .78B ---- .78B .77 +.03 .74 3 1355 ---- .72B ---- .72B .72 +.03 .69 1360 ---- .66B ---- .66B .67 +.03 .64 1365 ---- .61B ---- .61B .62 +.02 .60 1370 ---- .57B ---- .57B .58 +.02 .56 1375 ---- ---- ---- ---- .54 +.02 .52 1380 ---- ---- ---- ---- .50 +.02 .48 1390 ---- ---- ---- ---- .43 +.01 .42 1400 ---- ---- ---- ---- .37 +.01 .36 1410 ---- ---- ---- ---- .32 +.01 .31 1420 ---- ---- ---- ---- .28 +.01 .27 1430 ---- ---- ---- ---- .24 +.01 .23 1440 ---- ---- ---- ---- .20 UNCH .20 1450 ---- ---- ---- ---- .18 +.01 .17 1460 ---- ---- ---- ---- .15 +.01 .14 1470 ---- ---- ---- ---- .13 +.01 .12 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .09 UNCH .09 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 32.53 +.42 32.11 870 ---- ---- ---- ---- 31.61 +.42 31.19 880 ---- ---- ---- ---- 30.69 +.42 30.27 890 ---- ---- ---- ---- 29.78 +.42 29.36 900 ---- ---- ---- ---- 28.86 +.41 28.45 910 ---- ---- ---- ---- 27.95 +.41 27.54 920 ---- ---- ---- ---- 27.05 +.42 26.63 930 ---- ---- ---- ---- 26.14 +.41 25.73 940 ---- ---- ---- ---- 25.24 +.40 24.84 950 ---- ---- ---- ---- 24.35 +.40 23.95 960 ---- ---- ---- ---- 23.46 +.40 23.06 970 ---- ---- ---- ---- 22.58 +.40 22.18 980 ---- ---- ---- ---- 21.70 +.39 21.31 990 ---- ---- ---- ---- 20.83 +.39 20.44 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.52 +.36 20.16 1005 ---- ---- ---- ---- 20.11 +.36 19.75 1010 ---- ---- ---- ---- 19.70 +.35 19.35 1015 ---- ---- ---- ---- 19.29 +.35 18.94 1020 ---- ---- ---- ---- 18.88 +.35 18.53 1025 ---- ---- ---- ---- 18.47 +.34 18.13 1030 ---- ---- ---- ---- 18.07 +.34 17.73 1035 ---- ---- ---- ---- 17.67 +.34 17.33 1040 ---- ---- ---- ---- 17.27 +.34 16.93 1045 ---- ---- ---- ---- 16.88 +.34 16.54 1050 ---- ---- ---- ---- 16.48 +.33 16.15 1055 ---- ---- ---- ---- 16.09 +.33 15.76 1060 ---- ---- ---- ---- 15.70 +.33 15.37 1065 ---- ---- ---- ---- 15.31 +.32 14.99 1070 ---- ---- ---- ---- 14.93 +.32 14.61 1075 ---- ---- ---- ---- 14.55 +.32 14.23 1080 ---- ---- ---- ---- 14.17 +.32 13.85 1085 ---- ---- ---- ---- 13.80 +.32 13.48 1090 ---- ---- ---- ---- 13.43 +.32 13.11 1095 ---- ---- ---- ---- 13.06 +.31 12.75 1100 ---- ---- ---- ---- 12.69 +.30 12.39 1105 ---- ---- ---- ---- 12.33 +.30 12.03 1110 ---- ---- ---- ---- 11.97 +.29 11.68 1115 ---- ---- ---- ---- 11.62 +.29 11.33 1120 ---- ---- ---- ---- 11.27 +.29 10.98 1125 ---- ---- ---- ---- 10.93 +.29 10.64 1130 ---- ---- ---- ---- 10.59 +.29 10.30 1135 ---- ---- ---- ---- 10.25 +.28 9.97 1140 ---- ---- ---- ---- 9.92 +.27 9.65 1145 ---- ---- ---- ---- 9.60 +.27 9.33 1150 ---- ---- ---- ---- 9.28 +.27 9.01 1155 ---- ---- ---- ---- 8.96 +.26 8.70 1160 ---- ---- ---- ---- 8.66 +.26 8.40 1165 ---- ---- ---- ---- 8.36 +.26 8.10 1170 ---- ---- ---- ---- 8.06 +.25 7.81 1175 ---- ---- ---- ---- 7.77 +.24 7.53 1180 ---- ---- ---- ---- 7.49 +.24 7.25 1185 ---- ---- ---- ---- 7.22 +.24 6.98 1190 ---- ---- ---- ---- 6.95 +.23 6.72 1195 ---- ---- ---- ---- 6.69 +.23 6.46 1200 ---- ---- ---- ---- 6.43 +.22 6.21 1205 ---- ---- ---- ---- 6.18 +.21 5.97 1210 ---- ---- ---- ---- 5.94 +.21 5.73 1215 ---- ---- ---- ---- 5.71 +.21 5.50 1220 ---- ---- ---- ---- 5.48 +.20 5.28 1225 ---- ---- ---- ---- 5.26 +.20 5.06 1230 ---- ---- ---- ---- 5.04 +.19 4.85 1235 ---- ---- ---- ---- 4.84 +.19 4.65 1240 ---- ---- ---- ---- 4.64 +.18 4.46 1245 ---- ---- ---- ---- 4.44 +.17 4.27 1250 ---- ---- ---- ---- 4.26 +.17 4.09 1255 ---- ---- ---- ---- 4.08 +.17 3.91 1260 ---- ---- ---- ---- 3.90 +.16 3.74 1265 ---- ---- ---- ---- 3.74 +.16 3.58 1270 ---- ---- ---- ---- 3.58 +.15 3.43 1275 ---- ---- ---- ---- 3.42 +.14 3.28 1280 ---- ---- ---- ---- 3.28 +.15 3.13 1285 ---- ---- ---- ---- 3.13 +.13 3.00 1290 ---- ---- ---- ---- 3.00 +.13 2.87 1295 ---- ---- ---- ---- 2.87 +.13 2.74 1300 ---- ---- ---- ---- 2.74 +.12 2.62 1305 ---- ---- ---- ---- 2.62 +.12 2.50 1310 ---- ---- ---- ---- 2.50 +.11 2.39 1315 ---- ---- ---- ---- 2.39 +.11 2.28 1320 ---- ---- ---- ---- 2.28 +.10 2.18 1325 ---- ---- ---- ---- 2.18 +.10 2.08 1330 ---- ---- ---- ---- 2.08 +.10 1.98 1335 ---- ---- ---- ---- 1.99 +.10 1.89 1340 ---- ---- ---- ---- 1.89 +.09 1.80 1345 ---- ---- ---- ---- 1.80 +.08 1.72 1350 ---- ---- ---- ---- 1.72 +.09 1.63 1355 ---- ---- ---- ---- 1.64 +.08 1.56 1360 ---- ---- ---- ---- 1.56 +.08 1.48 1365 ---- ---- ---- ---- 1.48 +.07 1.41 1370 ---- ---- ---- ---- 1.41 +.07 1.34 1375 ---- ---- ---- ---- 1.34 +.07 1.27 1380 ---- ---- ---- ---- 1.28 +.07 1.21 1385 ---- ---- ---- ---- 1.21 +.06 1.15 1390 ---- ---- ---- ---- 1.15 +.06 1.09 1400 ---- ---- ---- ---- 1.04 +.06 .98 1410 ---- ---- ---- ---- .93 +.05 .88 1420 ---- ---- ---- ---- .84 +.05 .79 1430 ---- ---- ---- ---- .75 +.04 .71 1440 ---- ---- ---- ---- .67 +.04 .63 1450 ---- ---- ---- ---- .60 +.04 .56 1460 ---- ---- ---- ---- .54 +.04 .50 1470 ---- ---- ---- ---- .48 +.03 .45 1480 ---- ---- ---- ---- .42 +.02 .40 1490 ---- ---- ---- ---- .38 +.03 .35 1500 ---- ---- ---- ---- .33 +.02 .31 1510 ---- ---- ---- ---- .30 +.02 .28 1520 ---- ---- ---- ---- .26 +.02 .24 1530 ---- ---- ---- ---- .23 +.01 .22 860 ---- ---- ---- ---- 32.60 +.39 32.21 870 ---- ---- ---- ---- 31.71 +.39 31.32 880 ---- ---- ---- ---- 30.82 +.38 30.44 890 ---- ---- ---- ---- 29.94 +.38 29.56 900 ---- ---- ---- ---- 29.06 +.38 28.68 910 ---- ---- ---- ---- 28.18 +.37 27.81 920 ---- ---- ---- ---- 27.31 +.37 26.94 930 ---- ---- ---- ---- 26.45 +.38 26.07 940 ---- ---- ---- ---- 25.58 +.37 25.21 950 ---- ---- ---- ---- 24.73 +.37 24.36 960 ---- ---- ---- ---- 23.87 +.36 23.51 970 ---- ---- ---- ---- 23.03 +.37 22.66 980 ---- ---- ---- ---- 22.19 +.37 21.82 990 ---- ---- ---- ---- 21.35 +.36 20.99 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.69 +.34 20.35 1005 ---- ---- ---- ---- 20.29 +.34 19.95 1010 ---- ---- ---- ---- 19.89 +.34 19.55 1015 ---- ---- ---- ---- 19.49 +.33 19.16 1020 ---- ---- ---- ---- 19.10 +.33 18.77 1025 ---- ---- ---- ---- 18.70 +.33 18.37 1030 ---- ---- ---- ---- 18.31 +.32 17.99 1035 ---- ---- ---- ---- 17.92 +.32 17.60 1040 ---- ---- ---- ---- 17.54 +.33 17.21 1045 ---- ---- ---- ---- 17.15 +.32 16.83 1050 ---- ---- ---- ---- 16.77 +.32 16.45 1055 ---- ---- ---- ---- 16.39 +.32 16.07 1060 ---- ---- ---- ---- 16.01 +.31 15.70 1065 ---- ---- ---- ---- 15.64 +.31 15.33 1070 ---- ---- ---- ---- 15.26 +.30 14.96 1075 ---- ---- ---- ---- 14.89 +.30 14.59 1080 ---- ---- ---- ---- 14.53 +.31 14.22 1085 ---- ---- ---- ---- 14.16 +.30 13.86 1090 ---- ---- ---- ---- 13.80 +.30 13.50 1095 ---- ---- ---- ---- 13.44 +.29 13.15 1100 ---- ---- ---- ---- 13.08 +.29 12.79 1105 ---- ---- ---- ---- 12.73 +.29 12.44 1110 ---- ---- ---- ---- 12.38 +.29 12.09 1115 ---- ---- ---- ---- 12.03 +.28 11.75 1120 ---- ---- ---- ---- 11.69 +.28 11.41 1125 ---- ---- ---- ---- 11.35 +.27 11.08 1130 ---- ---- ---- ---- 11.02 +.28 10.74 1135 ---- ---- ---- ---- 10.69 +.27 10.42 1140 ---- ---- ---- ---- 10.36 +.26 10.10 1145 ---- ---- ---- ---- 10.04 +.26 9.78 1150 ---- ---- ---- ---- 9.73 +.26 9.47 1155 ---- ---- ---- ---- 9.42 +.25 9.17 1160 ---- ---- ---- ---- 9.12 +.25 8.87 1165 ---- ---- ---- ---- 8.82 +.24 8.58 1170 ---- ---- ---- ---- 8.53 +.24 8.29 1175 ---- ---- ---- ---- 8.25 +.24 8.01 1180 ---- ---- ---- ---- 7.97 +.23 7.74 1185 ---- ---- ---- ---- 7.70 +.23 7.47 1190 ---- ---- ---- ---- 7.43 +.22 7.21 1195 ---- ---- ---- ---- 7.18 +.22 6.96 1200 ---- ---- ---- ---- 6.92 +.21 6.71 1205 ---- ---- ---- ---- 6.68 +.21 6.47 1210 ---- ---- ---- ---- 6.44 +.21 6.23 1215 ---- ---- ---- ---- 6.20 +.20 6.00 1220 ---- ---- ---- ---- 5.98 +.20 5.78 1225 ---- ---- ---- ---- 5.76 +.20 5.56 1230 ---- ---- ---- ---- 5.54 +.19 5.35 1235 ---- ---- ---- ---- 5.33 +.18 5.15 1240 ---- ---- ---- ---- 5.13 +.18 4.95 1245 ---- ---- ---- ---- 4.94 +.18 4.76 1250 ---- ---- ---- ---- 4.75 +.17 4.58 1255 ---- ---- ---- ---- 4.57 +.16 4.41 1260 ---- ---- ---- ---- 4.40 +.17 4.23 1265 ---- ---- ---- ---- 4.23 +.16 4.07 1270 ---- ---- ---- ---- 4.07 +.16 3.91 1275 ---- ---- ---- ---- 3.91 +.15 3.76 1280 ---- ---- ---- ---- 3.76 +.15 3.61 1285 ---- ---- ---- ---- 3.61 +.14 3.47 1290 ---- ---- ---- ---- 3.47 +.14 3.33 1295 ---- ---- ---- ---- 3.34 +.14 3.20 1300 ---- ---- ---- ---- 3.21 +.13 3.08 1305 ---- ---- ---- ---- 3.08 +.13 2.95 1310 ---- ---- ---- ---- 2.96 +.12 2.84 1315 ---- ---- ---- ---- 2.84 +.12 2.72 1320 ---- ---- ---- ---- 2.73 +.12 2.61 1330 ---- ---- ---- ---- 2.51 +.11 2.40 1340 ---- ---- ---- ---- 2.31 +.11 2.20 1350 ---- ---- ---- ---- 2.12 +.10 2.02 1360 ---- ---- ---- ---- 1.94 +.09 1.85 1370 ---- ---- ---- ---- 1.78 +.09 1.69 1380 ---- ---- ---- ---- 1.62 +.07 1.55 1390 ---- ---- ---- ---- 1.48 +.07 1.41 1400 ---- ---- ---- ---- 1.35 +.06 1.29 1410 ---- ---- ---- ---- 1.23 +.06 1.17 1420 ---- ---- ---- ---- 1.12 +.06 1.06 1430 ---- ---- ---- ---- 1.02 +.05 .97 1440 ---- ---- ---- ---- .92 +.04 .88 1450 ---- ---- ---- ---- .84 +.05 .79 1460 ---- ---- ---- ---- .76 +.04 .72 1470 ---- ---- ---- ---- .68 +.03 .65 850 ---- ---- ---- ---- 33.34 +.37 32.97 860 ---- ---- ---- ---- 32.47 +.37 32.10 870 ---- ---- ---- ---- 31.60 +.37 31.23 880 ---- ---- ---- ---- 30.73 +.37 30.36 890 ---- ---- ---- ---- 29.87 +.37 29.50 900 ---- ---- ---- ---- 29.01 +.36 28.65 910 ---- ---- ---- ---- 28.15 +.36 27.79 920 ---- ---- ---- ---- 27.30 +.36 26.94 930 ---- ---- ---- ---- 26.46 +.36 26.10 940 ---- ---- ---- ---- 25.62 +.36 25.26 950 ---- ---- ---- ---- 24.78 +.35 24.43 960 ---- ---- ---- ---- 23.95 +.35 23.60 970 ---- ---- ---- ---- 23.12 +.34 22.78 980 ---- ---- ---- ---- 22.31 +.35 21.96 990 ---- ---- ---- ---- 21.49 +.34 21.15 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.95 +.34 20.61 1005 ---- ---- ---- ---- 20.56 +.34 20.22 1010 ---- ---- ---- ---- 20.17 +.33 19.84 1015 ---- ---- ---- ---- 19.78 +.33 19.45 1020 ---- ---- ---- ---- 19.39 +.33 19.06 1025 ---- ---- ---- ---- 19.01 +.33 18.68 1030 ---- ---- ---- ---- 18.63 +.33 18.30 1035 ---- ---- ---- ---- 18.24 +.32 17.92 1040 ---- ---- ---- ---- 17.87 +.33 17.54 1045 ---- ---- ---- ---- 17.49 +.32 17.17 1050 ---- ---- ---- ---- 17.11 +.31 16.80 1055 ---- ---- ---- ---- 16.74 +.31 16.43 1060 ---- ---- ---- ---- 16.37 +.31 16.06 1065 ---- ---- ---- ---- 16.00 +.31 15.69 1070 ---- ---- ---- ---- 15.64 +.31 15.33 1075 ---- ---- ---- ---- 15.27 +.30 14.97 1080 ---- ---- ---- ---- 14.91 +.30 14.61 1085 ---- ---- ---- ---- 14.55 +.30 14.25 1090 ---- ---- ---- ---- 14.20 +.30 13.90 1095 ---- ---- ---- ---- 13.85 +.30 13.55 1100 ---- ---- ---- ---- 13.49 +.29 13.20 1105 ---- ---- ---- ---- 13.15 +.29 12.86 1110 ---- ---- ---- ---- 12.80 +.28 12.52 1115 ---- ---- ---- ---- 12.46 +.28 12.18 1120 ---- ---- ---- ---- 12.12 +.28 11.84 1125 ---- ---- ---- ---- 11.79 +.28 11.51 1130 ---- ---- ---- ---- 11.46 +.28 11.18 1135 ---- ---- ---- ---- 11.13 +.27 10.86 1140 ---- ---- ---- ---- 10.81 +.27 10.54 1145 ---- ---- ---- ---- 10.50 +.27 10.23 1150 ---- ---- ---- ---- 10.19 +.27 9.92 1155 ---- ---- ---- ---- 9.88 +.26 9.62 1160 ---- ---- ---- ---- 9.58 +.25 9.33 1165 ---- ---- ---- ---- 9.29 +.25 9.04 1170 ---- ---- ---- ---- 9.00 +.25 8.75 1175 ---- ---- ---- ---- 8.72 +.24 8.48 1180 ---- ---- ---- ---- 8.44 +.24 8.20 1185 ---- ---- ---- ---- 8.17 +.23 7.94 1190 ---- ---- ---- ---- 7.91 +.23 7.68 1195 ---- ---- ---- ---- 7.65 +.22 7.43 1200 ---- ---- ---- ---- 7.40 +.22 7.18 1205 ---- ---- ---- ---- 7.16 +.22 6.94 1210 ---- ---- ---- ---- 6.92 +.21 6.71 1215 ---- ---- ---- ---- 6.69 +.21 6.48 1220 ---- ---- ---- ---- 6.46 +.21 6.25 1225 ---- ---- ---- ---- 6.24 +.20 6.04 1230 ---- ---- ---- ---- 6.02 +.20 5.82 1235 ---- ---- ---- ---- 5.80 +.19 5.61 1240 ---- ---- ---- ---- 5.60 +.19 5.41 1245 ---- ---- ---- ---- 5.39 +.18 5.21 1250 ---- ---- ---- ---- 5.19 +.18 5.01 1260 ---- ---- ---- ---- 4.80 +.17 4.63 1270 ---- ---- ---- ---- 4.44 +.17 4.27 1280 ---- ---- ---- ---- 4.09 +.16 3.93 1290 ---- ---- ---- ---- 3.75 +.14 3.61 1300 ---- ---- ---- ---- 3.44 +.14 3.30 1310 ---- ---- ---- ---- 3.14 +.13 3.01 1320 ---- ---- ---- ---- 2.86 +.12 2.74 1330 ---- ---- ---- ---- 2.60 +.11 2.49 1340 ---- ---- ---- ---- 2.35 +.10 2.25 1350 ---- ---- ---- ---- 2.12 +.09 2.03 1360 ---- ---- ---- ---- 1.91 +.09 1.82 1370 ---- ---- ---- ---- 1.71 +.08 1.63 1380 ---- ---- ---- ---- 1.53 +.08 1.45 1390 ---- ---- ---- ---- 1.36 +.07 1.29 1400 ---- ---- ---- ---- 1.21 +.07 1.14 850 ---- ---- ---- ---- 33.32 +.36 32.96 860 ---- ---- ---- ---- 32.47 +.36 32.11 870 ---- ---- ---- ---- 31.62 +.36 31.26 880 ---- ---- ---- ---- 30.77 +.36 30.41 890 ---- ---- ---- ---- 29.93 +.36 29.57 900 ---- ---- ---- ---- 29.09 +.36 28.73 910 ---- ---- ---- ---- 28.25 +.36 27.89 920 ---- ---- ---- ---- 27.42 +.36 27.06 930 ---- ---- ---- ---- 26.59 +.35 26.24 940 ---- ---- ---- ---- 25.77 +.35 25.42 950 ---- ---- ---- ---- 24.95 +.35 24.60 960 ---- ---- ---- ---- 24.14 +.35 23.79 970 ---- ---- ---- ---- 23.33 +.34 22.99 980 ---- ---- ---- ---- 22.53 +.34 22.19 990 ---- ---- ---- ---- 21.74 +.34 21.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 500 1015 51148 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 176 1146 1010 ---- ---- ---- ---- .01 -.01 .02 146 1020 ---- ---- ---- ---- .01 -.01 .02 490 1025 ---- ---- ---- ---- .01 -.01 .02 146 1030 ---- ---- ---- ---- .01 -.01 .02 565 1035 ---- ---- ---- ---- .01 -.01 .02 377 1040 ---- ---- ---- ---- .02 UNCH .02 1204 1045 ---- ---- ---- ---- .02 -.01 .03 48 1050 ---- ---- ---- ---- .02 -.01 .03 1789 1055 ---- ---- ---- ---- .02 -.01 .03 780 1060 ---- ---- ---- ---- .02 -.01 .03 10 664 1065 ---- ---- ---- ---- .02 -.01 .03 495 1070 ---- ---- ---- ---- .03 -.01 .04 3227 1075 ---- ---- ---- ---- .03 -.01 .04 497 1080 ---- ---- ---- ---- .03 -.01 .04 1162 1085 ---- ---- ---- ---- .04 -.01 .05 572 1090 ---- ---- ---- ---- .04 -.01 1 .05 802 1095 ---- ---- ---- ---- .05 -.01 .06 515 1100 .05 .05 .05 .05 .05 -.02 2 .07 1 859 1105 ---- ---- .06A .06A .06 -.02 .08 5 901 1110 ---- ---- .07A .07A .06 -.03 1 .09 20 1882 1115 .10 .10 .08A .08A .07 -.04 1 .11 5 831 1117 ---- ---- .09A .09A .08 -.04 .12 72 482 1120 .09 .09 .09 .09 .08 -.06 1 .14 54 948 1122 ---- ---- .10A .10A .09 -.06 .15 458 1125 ---- ---- .11A .11A .10 -.07 .17 6 642 1127 .12 .12 .12 .12 .11 -.07 20 .18 20 32 1130 .13 .14 .13 .13 .13 -.07 63 .20 20 612 1132 .14 .14 .14 .14 .14 -.08 37 .22 185 1135 .21 .21 .16 .16 .16 -.09 21 .25 421 1137 .18 .18 .17A .19B .18 -.09 5 .27 5 130 1140 ---- ---- .19A .19A .20 -.10 2 .30 17 242 1142 .22 .22 .21A .22 .22 -.11 25 .33 1 1 1145 ---- ---- .23A .23A .25 -.11 .36 1 90 1147 ---- ---- .25A .25A .27 -.12 1 .39 1 52 1150 .29 .31 .28A .31 .30 -.13 33 .43 101 283 1152 ---- ---- .31A .31A .34 -.13 1 .47 2 1155 ---- ---- .34A .34A .37 -.15 1 .52 81 165 1157 ---- ---- .38A .38A .41 -.16 .57 2 1160 .40 .51 .40 .42A .46 -.16 22 .62 102 549 1162 .59 .59 .46A .55B .51 -.17 2 .68 1165 ---- ---- .50A .50A .56 -.18 .74 755 1167 ---- ---- .55A .55A .61 -.20 1 .81 11 1170 .66 .71 .60A .67A .68 -.20 4 .88 161 1172 .74 .81 .66A .67A .74 -.22 65 .96 2 1175 ---- ---- .72A .72A .81 -.24 1.05 15 621 1177 ---- ---- .78A .78A .89 -.25 1.14 80 1180 .90 .90 .86A .89A .98 -.25 2 1.23 1 343 1182 ---- ---- .94A .94A 1.07 -.27 1.34 62 62 1185 ---- ---- 1.02A 1.02A 1.16 -.29 1.45 11 48 1187 ---- ---- 1.12A 1.12A 1.27 -.29 1.56 1 1190 1.40 1.40 1.21A 1.23A 1.38 -.31 5 1.69 35 241 1192 ---- ---- 1.32A 1.32A 1.50 -.32 1.82 4 1195 ---- ---- 1.43A 1.43A 1.63 -.32 1.95 9 1197 ---- ---- 1.55A 1.55A 1.76 -.34 2.10 10 10 1200 ---- ---- 1.67A 1.67A 1.90 -.35 2.25 61 1202 ---- ---- 1.81A 1.81A 2.05 -.36 2.41 1205 ---- ---- 1.95A 1.95A 2.21 -.37 2.58 2 1207 ---- ---- 2.10A 2.10A 2.38 -.38 2.76 1210 ---- ---- 2.26A 2.26A 2.55 -.39 2.94 45 1212 ---- ---- 2.42A 2.42A 2.74 -.38 3.12 1215 ---- ---- 2.59A 2.59A 2.93 -.39 3.32 2 1220 ---- ---- 2.94A 2.94A 3.32 -.40 3.72 8 1225 ---- ---- 3.33A 3.33A 3.74 -.41 4.15 76 1230 ---- ---- 3.76A 3.76A 4.18 -.41 4.59 57 1235 ---- ---- 4.19A 4.19A 4.63 -.41 5.04 1 1240 ---- ---- 4.63A 4.63A 5.09 -.41 2 5.50 58 1245 ---- ---- 5.09A 5.09A 5.56 -.41 1 5.97 2 1250 ---- ---- 5.56A 5.56A 6.04 -.41 1 6.45 106 1255 ---- ---- 6.04A 6.04A 6.52 -.41 6.93 1 1260 ---- ---- 6.52A 6.52A 7.01 -.41 7.42 14 1265 ---- ---- 7.00A 7.00A 7.50 -.41 7.91 2 1270 ---- ---- 7.49A 7.49A 8.00 -.40 8.40 1275 ---- ---- 7.99A 7.99A 8.49 -.40 8.89 1280 ---- ---- 8.48A 8.48A 8.99 -.40 9.39 1 1285 ---- ---- 8.97A 8.97A 9.48 -.40 9.88 1 1290 ---- ---- 9.47A 9.47A 9.98 -.40 10.38 1295 ---- ---- 9.97A 9.97A 10.48 -.39 10.87 1300 ---- ---- 10.46A 10.46A 10.98 -.39 11.37 252 1305 ---- ---- 10.96A 10.96A 11.47 -.40 11.87 1310 ---- ---- 11.46A 11.46A 11.97 -.40 12.37 4 1315 ---- ---- 11.96A 11.96A 12.47 -.40 12.87 1320 ---- ---- 12.46A 12.46A 12.97 -.40 13.37 151 1325 ---- ---- 12.95A 12.95A 13.47 -.40 13.87 51 1330 ---- ---- 13.45A 13.45A 13.97 -.40 14.37 4 1335 ---- ---- 13.95A 13.95A 14.47 -.40 14.87 2 1340 ---- ---- 14.45A 14.45A 14.97 -.39 15.36 82 1345 ---- ---- 14.95A 14.95A 15.47 -.39 15.86 149 1350 ---- ---- 15.45A 15.45A 15.96 -.40 16.36 67 1355 ---- ---- 15.95A 15.95A 16.46 -.40 16.86 82 1360 ---- ---- 16.44A 16.44A 16.96 -.40 17.36 4 1365 ---- ---- 16.94A 16.94A 17.46 -.40 17.86 1370 ---- ---- 17.44A 17.44A 17.96 -.40 18.36 1375 ---- ---- 17.94A 17.94A 18.46 -.40 18.86 1380 ---- ---- 18.44A 18.44A 18.96 -.40 19.36 1 1385 ---- ---- 18.94A 18.94A 19.46 -.39 19.85 1390 ---- ---- 19.44A 19.44A 19.96 -.39 20.35 1395 ---- ---- 19.94A 19.94A 20.45 -.40 20.85 1400 ---- ---- 20.44A 20.44A 20.95 -.40 21.35 1405 ---- ---- 20.93A 20.93A 21.45 -.40 21.85 1410 ---- ---- 21.43A 21.43A 21.95 -.40 22.35 1415 ---- ---- 21.93A 21.93A 22.45 -.40 22.85 1420 ---- ---- 22.43A 22.43A 22.95 -.40 23.35 1430 ---- ---- 23.43A 23.43A 23.95 -.39 24.34 1440 ---- ---- 24.43A 24.43A 24.94 -.40 25.34 1450 ---- ---- 25.42A 25.42A 25.94 -.40 26.34 1460 ---- ---- 26.42A 26.42A 26.94 -.40 27.34 1470 ---- ---- 27.42A 27.42A 27.94 -.39 28.33 1480 ---- ---- 28.42A 28.42A 28.94 -.39 29.33 1490 ---- ---- 29.42A 29.42A 29.93 -.40 30.33 1500 ---- ---- 30.41A 30.41A 30.93 -.40 31.33 1510 ---- ---- 31.41A 31.41A 31.93 -.40 32.33 1520 ---- ---- 32.41A 32.41A 32.93 -.39 33.32 1530 ---- ---- 33.41A 33.41A 33.93 -.39 34.32 1540 ---- ---- 34.40A 34.40A 34.92 -.40 35.32 5 1550 ---- ---- 35.40A 35.40A 35.92 -.40 36.32 5 1560 ---- ---- 36.40A 36.40A 36.92 -.39 37.31 5 1570 ---- ---- 37.40A 37.40A 37.92 -.39 38.31 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB -.01 .01 3 920 ---- ---- ---- ---- CAB -.01 .01 55 930 ---- ---- ---- ---- CAB -.01 .01 267 940 ---- ---- ---- ---- CAB -.01 .01 105 950 ---- ---- ---- ---- CAB -.01 .01 401 960 ---- ---- ---- ---- CAB -.01 .01 426 970 ---- ---- ---- ---- .01 UNCH .01 304 980 ---- ---- ---- ---- .01 UNCH .01 516 990 ---- ---- ---- ---- .01 UNCH .01 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 1226 1010 ---- ---- ---- ---- .03 -.01 .04 170 1020 ---- ---- ---- ---- .04 -.01 .05 35 1025 ---- ---- ---- ---- .04 -.01 .05 1030 ---- ---- .05A .05A .05 -.01 .06 55 1035 ---- ---- .06A .06A .05 -.02 .07 41 1040 ---- ---- .07A .07A .06 -.02 .08 51 1045 ---- ---- .07A .07A .06 -.02 .08 1050 ---- ---- .08A .08A .07 -.02 .09 10 154 1055 ---- ---- .09A .09A .08 -.02 .10 1060 ---- ---- .10A .10A .09 -.03 .12 20 1065 ---- ---- .11A .11A .10 -.03 .13 324 1070 .11 .11 .11 .11 .11 -.03 6 .14 3 1075 ---- ---- .13A .13A .12 -.04 .16 60 1080 ---- ---- .14A .14A .14 -.04 .18 18 1085 ---- ---- .16A .16A .16 -.04 .20 2 1090 .17 .18 .17 .18 .18 -.05 12 .23 21 1095 .19 .21 .19 .21 .20 -.06 3 .26 24 1100 .21 .23 .21 .23 .23 -.06 4 .29 339 1105 .23 .26 .23 .26 .26 -.07 3 .33 1 3 1110 .31 .31 .27A .31 .29 -.08 1 .37 1 37 1115 ---- ---- .32A .32A .33 -.09 .42 45 1120 ---- ---- .36A .36A .38 -.09 .47 1 56 1125 ---- ---- .40A .40A .43 -.10 .53 2 43 1130 .48 .48 .45A .51B .49 -.11 1 .60 10 199 1135 ---- ---- .51A .51A .56 -.12 .68 119 1140 ---- ---- .58A .58A .63 -.13 .76 1 21 1145 ---- ---- .66A .66A .71 -.14 1 .85 60 1150 .78 .80 .74A .83B .81 -.14 122 .95 131 134 1155 ---- ---- .83A .83A .91 -.16 1.07 16 40 1160 1.01 1.01 .94A 1.03B 1.02 -.17 3 1.19 2 12 1165 1.15 1.15 1.05A 1.19B 1.15 -.18 1 1.33 2 10 1170 1.23 1.23 1.18A 1.33B 1.29 -.20 90 1.49 95 111 1175 ---- ---- 1.32A 1.32A 1.44 -.21 1.65 4 1180 1.68 1.68 1.47A 1.67A 1.61 -.23 2 1.84 2 6 1185 ---- ---- 1.64A 1.64A 1.79 -.25 2.04 1 4 1190 ---- ---- 1.83A 1.83A 2.00 -.26 2.26 2 37 1195 ---- ---- 2.04A 2.04A 2.22 -.28 2.50 1 1200 ---- ---- 2.26A 2.26A 2.47 -.29 2.76 27 1205 ---- ---- 2.51A 2.51A 2.73 -.31 3.04 1 1210 ---- ---- 2.77A 2.77A 3.02 -.32 3.34 79 1215 ---- ---- 3.06A 3.06A 3.33 -.33 3.66 1220 ---- ---- 3.36A 3.36A 3.65 -.35 4.00 1 1225 ---- ---- 3.68A 3.68A 4.00 -.35 4.35 1230 ---- ---- 4.02A 4.02A 4.37 -.36 4.73 25 1235 4.80 4.80 4.38A 4.88B 4.75 -.37 6 5.12 1 1240 ---- ---- 4.76A 4.76A 5.15 -.38 2 5.53 1245 ---- ---- 5.15A 5.15A 5.57 -.38 5.95 1250 ---- ---- 5.58A 5.58A 6.00 -.38 6.38 1255 ---- ---- 6.00A 6.00A 6.43 -.40 6.83 1260 ---- ---- 6.44A 6.44A 6.88 -.40 7.28 1265 ---- ---- 6.89A 6.89A 7.34 -.40 7.74 1270 ---- ---- 7.34A 7.34A 7.80 -.40 8.20 1275 ---- ---- 7.80A 7.80A 8.27 -.40 8.67 1280 ---- ---- 8.27A 8.27A 8.74 -.41 9.15 1285 ---- ---- 8.74A 8.74A 9.22 -.41 9.63 1290 ---- ---- 9.22A 9.22A 9.70 -.41 10.11 1295 ---- ---- 9.70A 9.70A 10.19 -.40 10.59 1300 ---- ---- 10.18A 10.18A 10.67 -.41 11.08 1 1305 ---- ---- 10.67A 10.67A 11.16 -.41 11.57 1310 ---- ---- 11.16A 11.16A 11.65 -.41 12.06 1315 ---- ---- 11.65A 11.65A 12.14 -.41 12.55 400 1320 ---- ---- 12.14A 12.14A 12.64 -.40 13.04 4 1325 ---- ---- 12.63A 12.63A 13.13 -.40 13.53 1330 ---- ---- 13.12A 13.12A 13.63 -.40 14.03 1335 ---- ---- 13.61A 13.61A 14.12 -.40 14.52 45 1340 ---- ---- 14.11A 14.11A 14.61 -.41 15.02 50 1345 ---- ---- 14.60A 14.60A 15.11 -.40 15.51 1350 ---- ---- 15.10A 15.10A 15.61 -.40 16.01 1355 ---- ---- 15.59A 15.59A 16.10 -.40 16.50 65 1360 ---- ---- 16.09A 16.09A 16.60 -.40 17.00 51 1365 ---- ---- 16.58A 16.58A 17.10 -.39 17.49 1370 ---- ---- 17.08A 17.08A 17.60 -.39 17.99 1375 ---- ---- 17.58A 17.58A 18.09 -.40 18.49 1380 ---- ---- 18.07A 18.07A 18.59 -.40 18.99 15 1385 ---- ---- 18.57A 18.57A 19.09 -.39 19.48 1390 ---- ---- 19.07A 19.07A 19.58 -.40 19.98 1 1395 ---- ---- 19.56A 19.56A 20.08 -.40 20.48 1400 ---- ---- 20.06A 20.06A 20.58 -.40 20.98 1405 ---- ---- 20.56A 20.56A 21.08 -.39 21.47 1410 ---- ---- 21.05A 21.05A 21.57 -.40 21.97 1415 ---- ---- 21.55A 21.55A 22.07 -.40 22.47 1420 ---- ---- 22.05A 22.05A 22.57 -.39 22.96 50 1430 ---- ---- 23.04A 23.04A 23.56 -.40 23.96 1440 ---- ---- 24.03A 24.03A 24.56 -.39 24.95 1450 ---- ---- 25.03A 25.03A 25.55 -.40 25.95 1460 ---- ---- 26.02A 26.02A 26.55 -.39 26.94 1470 ---- ---- 27.02A 27.02A 27.54 -.40 27.94 1480 ---- ---- 28.01A 28.01A 28.54 -.39 28.93 1490 ---- ---- 29.00A 29.00A 29.53 -.40 29.93 1500 ---- ---- 30.00A 30.00A 30.53 -.39 30.92 1510 ---- ---- 30.99A 30.99A 31.52 -.40 31.92 1520 ---- ---- 31.99A 31.99A 32.52 -.39 32.91 1530 ---- ---- 32.98A 32.98A 33.51 -.39 33.90 1540 ---- ---- 33.97A 33.97A 34.50 -.40 34.90 1550 ---- ---- 34.97A 34.97A 35.50 -.39 35.89 1560 ---- ---- 35.96A 35.96A 36.49 -.40 36.89 1570 ---- ---- 36.96A 36.96A 37.49 -.39 37.88 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- .01 UNCH .01 3 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 23 950 ---- ---- ---- ---- .01 UNCH .01 6 266 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .01 -.01 .02 5 980 .01 .01 .01 .01 .02 UNCH 4 .02 690 990 ---- ---- ---- ---- .02 -.01 .03 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .08 -.01 .09 497 1010 ---- ---- .10A .10A .09 -.02 .11 2 11 1020 ---- ---- .11A .11A .11 -.02 .13 32 1025 ---- ---- .12A .12A .12 -.02 .14 1 1030 ---- ---- .13A .13A .13 -.03 .16 20 1035 ---- ---- .14A .14A .14 -.03 .17 1 1 1040 ---- ---- .15A .15A .16 -.03 .19 80 1045 ---- ---- .17A .17A .17 -.03 .20 4 1050 ---- ---- .18A .18A .19 -.03 .22 2 57 1055 ---- ---- .20A .20A .20 -.04 .24 1060 ---- ---- .22A .22A .22 -.04 .26 2 16 1065 ---- ---- .24A .24A .24 -.05 .29 1070 ---- ---- .26A .26A .27 -.05 .32 52 1075 ---- ---- .28A .28A .29 -.06 .35 1 1080 ---- ---- .31A .31A .32 -.06 .38 650 1085 ---- ---- .34A .34A .36 -.06 .42 1090 ---- ---- .38A .38A .39 -.07 .46 549 1095 ---- ---- .42A .42A .43 -.08 .51 1100 ---- ---- .46A .46A .48 -.08 .56 130 1105 ---- ---- .50A .50A .53 -.08 .61 138 1110 ---- ---- .56A .56A .58 -.09 .67 274 1115 ---- ---- .61A .61A .64 -.10 .74 9 1120 .74 .74 .67A .72A .71 -.11 1 .82 5 13 1125 ---- ---- .74A .74A .78 -.12 .90 2 1130 .90 .90 .81A .87A .86 -.12 1 .98 10 1135 ---- ---- .89A .89A .95 -.13 1.08 11 1140 ---- ---- .98A .98A 1.04 -.14 1.18 32 1145 ---- ---- 1.07A 1.07A 1.14 -.15 1.29 8 1150 ---- ---- 1.17A 1.17A 1.25 -.16 1.41 1 11 1155 ---- ---- 1.28A 1.28A 1.37 -.17 1.54 1160 ---- ---- 1.40A 1.40A 1.49 -.19 1.68 15 1165 ---- ---- 1.53A 1.53A 1.63 -.20 1.83 1170 ---- ---- 1.67A 1.67A 1.78 -.21 1.99 13 1175 ---- ---- 1.82A 1.82A 1.94 -.22 2.16 60 1180 ---- ---- 1.98A 1.98A 2.12 -.23 2.35 1 1 1185 ---- ---- 2.16A 2.16A 2.31 -.25 2.56 1 1190 ---- ---- 2.35A 2.35A 2.52 -.25 2.77 1195 ---- ---- 2.55A 2.55A 2.74 -.27 3.01 1200 ---- ---- 2.77A 2.77A 2.98 -.28 3.26 1205 ---- ---- 3.01A 3.01A 3.23 -.29 3.52 1210 ---- ---- 3.26A 3.26A 3.50 -.31 3.81 1215 ---- ---- 3.53A 3.53A 3.79 -.31 4.10 1220 ---- ---- 3.82A 3.82A 4.10 -.32 4.42 1225 ---- ---- 4.12A 4.12A 4.42 -.33 4.75 1230 ---- ---- 4.44A 4.44A 4.76 -.34 5.10 1235 ---- ---- 4.78A 4.78A 5.11 -.35 5.46 1240 ---- ---- 5.13A 5.13A 5.48 -.36 5.84 1245 ---- ---- 5.49A 5.49A 5.86 -.37 6.23 1250 ---- ---- 5.87A 5.87A 6.26 -.37 6.63 1 1255 ---- ---- 6.26A 6.26A 6.67 -.38 7.05 170 1260 ---- ---- 6.66A 6.66A 7.09 -.38 7.47 1265 ---- ---- 7.10A 7.10A 7.52 -.39 7.91 1270 ---- ---- 7.52A 7.52A 7.96 -.39 8.35 1275 ---- ---- 7.96A 7.96A 8.40 -.39 8.79 1280 ---- ---- 8.40A 8.40A 8.85 -.40 9.25 1285 ---- ---- 8.85A 8.85A 9.31 -.40 9.71 1290 ---- ---- 9.31A 9.31A 9.77 -.40 10.17 1295 ---- ---- 9.77A 9.77A 10.24 -.40 10.64 1300 ---- ---- 10.24A 10.24A 10.71 -.40 11.11 1305 ---- ---- 10.71A 10.71A 11.19 -.40 11.59 1310 ---- ---- 11.19A 11.19A 11.67 -.40 12.07 1315 ---- ---- 11.67A 11.67A 12.15 -.40 12.55 1320 ---- ---- 12.15A 12.15A 12.63 -.40 13.03 4 1325 ---- ---- 12.63A 12.63A 13.12 -.40 13.52 1330 ---- ---- 13.12A 13.12A 13.61 -.40 14.01 1335 ---- ---- 13.60A 13.60A 14.10 -.39 14.49 1340 ---- ---- 14.09A 14.09A 14.59 -.39 14.98 2 1345 ---- ---- 14.58A 14.58A 15.08 -.39 15.47 1350 ---- ---- 15.07A 15.07A 15.57 -.40 15.97 1355 ---- ---- 15.56A 15.56A 16.06 -.40 16.46 1360 ---- ---- 16.05A 16.05A 16.55 -.40 16.95 1 1365 ---- ---- 16.54A 16.54A 17.05 -.39 17.44 1370 ---- ---- 17.04A 17.04A 17.54 -.40 17.94 1375 ---- ---- 17.53A 17.53A 18.03 -.40 18.43 1380 ---- ---- 18.02A 18.02A 18.53 -.39 18.92 1385 ---- ---- 18.52A 18.52A 19.02 -.40 19.42 1390 ---- ---- 19.01A 19.01A 19.52 -.39 19.91 15 1395 ---- ---- 19.50A 19.50A 20.01 -.40 20.41 1400 ---- ---- 20.00A 20.00A 20.51 -.39 20.90 1405 ---- ---- 20.49A 20.49A 21.01 -.39 21.40 1410 ---- ---- 20.99A 20.99A 21.50 -.40 21.90 1420 ---- ---- 21.97A 21.97A 22.49 -.40 22.89 1430 ---- ---- 22.96A 22.96A 23.48 -.40 23.88 1440 ---- ---- 23.95A 23.95A 24.47 -.40 24.87 1450 ---- ---- 24.94A 24.94A 25.47 -.39 25.86 1460 ---- ---- 25.93A 25.93A 26.46 -.39 26.85 1470 ---- ---- 26.92A 26.92A 27.45 -.39 27.84 1480 ---- ---- 27.91A 27.91A 28.44 -.39 28.83 1490 ---- ---- 28.90A 28.90A 29.43 -.39 29.82 1500 ---- ---- 29.89A 29.89A 30.42 -.40 30.82 1510 ---- ---- 30.89A 30.89A 31.41 -.40 31.81 1520 ---- ---- 31.88A 31.88A 32.40 -.40 32.80 1530 ---- ---- 32.87A 32.87A 33.40 -.39 33.79 1540 ---- ---- 33.86A 33.86A 34.39 -.39 34.78 1550 ---- ---- 34.85A 34.85A 35.38 -.39 35.77 1560 ---- ---- 35.84A 35.84A 36.37 -.39 36.76 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 3 960 ---- ---- ---- ---- .04 -.01 .05 5 970 ---- ---- ---- ---- .05 -.01 .06 1 980 ---- ---- ---- ---- .06 -.01 .07 519 990 ---- ---- ---- ---- .07 -.01 .08 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- .15A .15A .14 -.02 .16 150 1010 ---- ---- .17A .17A .16 -.03 .19 1020 ---- ---- .20A .20A .19 -.03 .22 66 1025 ---- ---- .21A .21A .20 -.03 .23 4 1030 ---- ---- .23A .23A .22 -.03 .25 210 1035 ---- ---- .24A .24A .24 -.03 .27 1040 ---- ---- .26A .26A .26 -.04 .30 194 1045 ---- ---- .28A .28A .28 -.04 .32 2 1050 ---- ---- .30A .30A .31 -.04 8 .35 185 1055 ---- ---- .33A .33A .33 -.05 .38 1060 ---- ---- .35A .35A .36 -.05 .41 1 658 1065 ---- ---- .38A .38A .40 -.05 .45 9 1070 ---- ---- .41A .41A .43 -.06 8 .49 512 1075 ---- ---- .45A .45A .47 -.06 .53 3 1080 ---- ---- .49A .49A .51 -.07 .58 2 23 1085 ---- ---- .53A .53A .55 -.08 .63 1090 ---- ---- .57A .57A .60 -.08 .68 51 1095 ---- ---- .62A .62A .65 -.09 .74 25 1100 ---- ---- .67A .67A .71 -.09 .80 2 1110 1105 ---- ---- .73A .73A .77 -.10 .87 1 1110 ---- ---- .79A .79A .84 -.10 .94 1 504 1115 ---- ---- .86A .86A .91 -.11 1.02 102 1120 ---- ---- .93A .93A .99 -.11 1.10 159 1125 ---- ---- 1.01A 1.01A 1.07 -.12 1 1.19 58 1130 ---- ---- 1.09A 1.09A 1.16 -.13 1.29 163 1135 ---- ---- 1.18A 1.18A 1.25 -.14 1.39 157 1140 ---- ---- 1.28A 1.28A 1.35 -.15 1.50 113 1145 ---- ---- 1.38A 1.38A 1.46 -.16 1.62 28 1150 ---- ---- 1.49A 1.49A 1.58 -.16 14 1.74 25 1155 ---- ---- 1.61A 1.61A 1.71 -.17 1.88 102 1160 ---- ---- 1.74A 1.74A 1.85 -.18 2.03 253 1165 ---- ---- 1.87A 1.87A 1.99 -.19 2.18 5 1170 ---- ---- 2.02A 2.02A 2.15 -.20 6 2.35 164 1175 ---- ---- 2.18A 2.18A 2.31 -.22 2.53 1 1180 ---- ---- 2.35A 2.35A 2.49 -.23 2.72 1 13 1185 ---- ---- 2.52A 2.52A 2.69 -.23 2.92 2 1190 2.93 2.96 2.72A 2.89A 2.89 -.25 10 3.14 1 2 1195 ---- ---- 2.92A 2.92A 3.11 -.25 3.36 1200 ---- ---- 3.14A 3.14A 3.34 -.26 3.60 185 1205 ---- ---- 3.37A 3.37A 3.59 -.27 3.86 1210 ---- ---- 3.62A 3.62A 3.85 -.28 4.13 17 1215 ---- ---- 3.88A 3.88A 4.13 -.29 4.42 1220 ---- ---- 4.15A 4.15A 4.42 -.31 4.73 1225 ---- ---- 4.44A 4.44A 4.72 -.33 5.05 1230 ---- ---- 4.74A 4.74A 5.05 -.33 5.38 1235 ---- ---- 5.06A 5.06A 5.38 -.35 5.73 1240 ---- ---- 5.39A 5.39A 5.73 -.35 6.08 4 1245 ---- ---- 5.74A 5.74A 6.10 -.36 6.46 1250 ---- ---- 6.10A 6.10A 6.48 -.36 6.84 2 1255 ---- ---- 6.47A 6.47A 6.87 -.37 7.24 1260 ---- ---- 6.85A 6.85A 7.27 -.37 7.64 1 1265 ---- ---- 7.25A 7.25A 7.68 -.38 8.06 1270 ---- ---- 7.68A 7.68A 8.10 -.38 8.48 4 1275 ---- ---- 8.10A 8.10A 8.53 -.38 8.91 1280 ---- ---- 8.53A 8.53A 8.97 -.38 9.35 1285 ---- ---- 8.96A 8.96A 9.41 -.39 9.80 1290 ---- ---- 9.41A 9.41A 9.86 -.39 10.25 1 1295 ---- ---- 9.85A 9.85A 10.32 -.39 10.71 1300 ---- ---- 10.31A 10.31A 10.78 -.39 11.17 1305 ---- ---- 10.77A 10.77A 11.24 -.39 11.63 1310 ---- ---- 11.23A 11.23A 11.71 -.39 12.10 1 1315 ---- ---- 11.70A 11.70A 12.18 -.39 12.57 1320 ---- ---- 12.17A 12.17A 12.65 -.39 13.04 1325 ---- ---- 12.64A 12.64A 13.13 -.39 13.52 200 1330 ---- ---- 13.12A 13.12A 13.61 -.39 14.00 1335 ---- ---- 13.60A 13.60A 14.09 -.39 14.48 1340 ---- ---- 14.08A 14.08A 14.57 -.39 14.96 1345 ---- ---- 14.56A 14.56A 15.05 -.40 15.45 1350 ---- ---- 15.05A 15.05A 15.54 -.39 15.93 1282 1355 ---- ---- 15.53A 15.53A 16.03 -.39 16.42 1360 ---- ---- 16.02A 16.02A 16.51 -.40 16.91 1365 ---- ---- 16.51A 16.51A 17.00 -.40 17.40 1 1370 ---- ---- 17.00A 17.00A 17.49 -.40 17.89 1 1375 ---- ---- 17.48A 17.48A 17.98 -.40 18.38 1380 ---- ---- 17.97A 17.97A 18.47 -.40 18.87 1390 ---- ---- 18.95A 18.95A 19.46 -.39 19.85 1400 ---- ---- 19.94A 19.94A 20.44 -.40 20.84 1410 ---- ---- 20.92A 20.92A 21.42 -.40 21.82 1420 ---- ---- 21.90A 21.90A 22.41 -.40 22.81 1430 ---- ---- 22.89A 22.89A 23.40 -.39 23.79 1440 ---- ---- 23.87A 23.87A 24.39 -.39 24.78 1450 ---- ---- 24.86A 24.86A 25.38 -.39 25.77 1460 ---- ---- 25.84A 25.84A 26.36 -.40 26.76 1470 ---- ---- 26.83A 26.83A 27.35 -.39 27.74 1480 ---- ---- 27.82A 27.82A 28.34 -.39 28.73 7 1490 ---- ---- 28.80A 28.80A 29.33 -.39 29.72 1500 ---- ---- 29.79A 29.79A 30.31 -.40 30.71 12 1510 ---- ---- 30.78A 30.78A 31.30 -.39 31.69 26 1520 ---- ---- 31.76A 31.76A 32.29 -.39 32.68 84 870 ---- ---- ---- ---- .02 -.01 .03 41 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .03 -.01 .04 202 910 ---- ---- ---- ---- .04 -.01 .05 920 ---- ---- ---- ---- .04 -.02 .06 930 ---- ---- ---- ---- .05 -.02 .07 940 ---- ---- ---- ---- .06 -.01 .07 8 950 ---- ---- ---- ---- .07 -.01 .08 202 960 ---- ---- .09A .09A .08 -.02 .10 48 970 ---- ---- ---- ---- .09 -.02 .11 2 980 ---- ---- .12A .12A .10 -.03 .13 213 990 ---- ---- .13A .13A .12 -.02 .14 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .23 -.02 .25 1 1010 ---- ---- .27A .27A .26 -.03 .29 1015 ---- ---- .29A .29A .28 -.03 .31 1020 ---- ---- .30A .30A .30 -.04 .34 1025 ---- ---- .32A .32A .32 -.04 .36 1030 ---- ---- .35A .35A .35 -.04 .39 1035 ---- ---- .37A .37A .38 -.04 .42 1040 ---- ---- .40A .40A .40 -.05 .45 6 1045 ---- ---- .42A .42A .43 -.05 .48 1050 ---- ---- .45A .45A .47 -.05 .52 2 1055 ---- ---- .49A .49A .50 -.06 .56 1060 ---- ---- .52A .52A .54 -.06 .60 1 1065 ---- ---- .56A .56A .58 -.07 .65 1070 ---- ---- .60A .60A .62 -.07 .69 1 1075 ---- ---- .65A .65A .67 -.08 .75 1080 ---- ---- .69A .69A .72 -.08 .80 1 1085 ---- ---- .74A .74A .78 -.08 .86 1090 ---- ---- .80A .80A .83 -.09 .92 3 1095 ---- ---- .86A .86A .89 -.10 .99 1100 ---- ---- .92A .92A .96 -.10 1.06 110 1105 ---- ---- .99A .99A 1.03 -.11 1.14 1110 ---- ---- 1.06A 1.06A 1.10 -.12 1.22 1 1115 ---- ---- 1.13A 1.13A 1.18 -.12 1.30 18 1120 ---- ---- 1.21A 1.21A 1.26 -.13 1.39 2 1125 ---- ---- 1.30A 1.30A 1.35 -.14 1.49 1130 ---- ---- 1.39A 1.39A 1.45 -.14 1.59 1135 ---- ---- 1.48A 1.48A 1.55 -.15 1.70 4 1140 ---- ---- 1.59A 1.59A 1.66 -.15 1.81 2 1145 ---- ---- 1.70A 1.70A 1.77 -.16 1.93 1150 ---- ---- 1.81A 1.81A 1.90 -.16 2.06 1 1155 ---- ---- 1.94A 1.94A 2.03 -.17 2.20 1 1160 ---- ---- 2.07A 2.07A 2.17 -.18 2.35 1165 ---- ---- 2.21A 2.21A 2.31 -.19 2.50 1170 ---- ---- 2.36A 2.36A 2.47 -.20 2.67 1175 ---- ---- 2.52A 2.52A 2.64 -.21 2.85 1180 ---- ---- 2.69A 2.69A 2.82 -.21 3.03 1185 ---- ---- 2.86A 2.86A 3.01 -.22 3.23 1190 ---- ---- 3.05A 3.05A 3.21 -.23 3.44 1 1195 ---- ---- 3.25A 3.25A 3.42 -.24 3.66 1200 ---- ---- 3.46A 3.46A 3.64 -.25 3.89 9 1205 ---- ---- 3.69A 3.69A 3.88 -.26 4.14 1210 ---- ---- 3.92A 3.92A 4.13 -.27 4.40 1215 ---- ---- 4.17A 4.17A 4.39 -.28 4.67 1220 ---- ---- 4.43A 4.43A 4.67 -.28 4.95 1225 ---- ---- 4.70A 4.70A 4.95 -.30 5.25 1230 ---- ---- 4.99A 4.99A 5.25 -.31 5.56 1 1235 ---- ---- 5.29A 5.29A 5.57 -.32 5.89 1240 ---- ---- 5.61A 5.61A 5.90 -.32 6.22 1245 ---- ---- 5.93A 5.93A 6.24 -.33 6.57 1250 ---- ---- 6.27A 6.27A 6.59 -.34 6.93 1 1255 ---- ---- 6.62A 6.62A 6.95 -.36 7.31 1260 ---- ---- 6.99A 6.99A 7.33 -.36 7.69 1265 ---- ---- 7.36A 7.36A 7.72 -.36 8.08 1 1270 ---- ---- 7.74A 7.74A 8.12 -.36 8.48 1275 ---- ---- 8.14A 8.14A 8.52 -.37 8.89 1280 ---- ---- 8.54A 8.54A 8.94 -.37 9.31 1285 ---- ---- 8.95A 8.95A 9.36 -.38 9.74 1290 ---- ---- 9.37A 9.37A 9.79 -.38 10.17 1295 ---- ---- 9.80A 9.80A 10.22 -.38 10.60 1300 ---- ---- 10.24A 10.24A 10.66 -.38 11.04 1305 ---- ---- 10.68A 10.68A 11.10 -.39 11.49 1310 ---- ---- 11.12A 11.12A 11.55 -.39 11.94 4 1315 ---- ---- 11.57A 11.57A 12.01 -.39 12.40 1272 1320 ---- ---- 12.03A 12.03A 12.47 -.39 12.86 1325 ---- ---- 12.49A 12.49A 12.93 -.39 13.32 1330 ---- ---- 12.95A 12.95A 13.40 -.39 13.79 1335 ---- ---- 13.42A 13.42A 13.87 -.39 14.26 1340 ---- ---- 13.89A 13.89A 14.34 -.39 14.73 2150 1345 ---- ---- 14.36A 14.36A 14.81 -.40 15.21 1350 ---- ---- 14.84A 14.84A 15.29 -.40 15.69 1355 ---- ---- 15.32A 15.32A 15.77 -.40 16.17 1360 ---- ---- 15.80A 15.80A 16.25 -.40 16.65 1365 ---- ---- 16.28A 16.28A 16.73 -.40 17.13 1370 ---- ---- 16.76A 16.76A 17.21 -.40 17.61 1380 ---- ---- 17.72A 17.72A 18.18 -.40 18.58 1390 ---- ---- 18.69A 18.69A 19.16 -.40 19.56 1400 ---- ---- 19.67A 19.67A 20.13 -.40 20.53 1410 ---- ---- 20.64A 20.64A 21.11 -.40 21.51 1420 ---- ---- 21.62A 21.62A 22.09 -.40 22.49 1430 ---- ---- 22.59A 22.59A 23.07 -.40 23.47 1440 ---- ---- 23.57A 23.57A 24.05 -.40 24.45 1450 ---- ---- 24.55A 24.55A 25.04 -.40 25.44 1460 ---- ---- 25.53A 25.53A 26.02 -.40 26.42 1470 ---- ---- 26.51A 26.51A 27.00 -.40 27.40 1480 ---- ---- 27.49A 27.49A 27.99 -.40 28.39 1490 ---- ---- 28.47A 28.47A 28.97 -.40 29.37 1500 ---- ---- 29.45A 29.45A 29.95 -.40 30.35 1510 ---- ---- 30.44A 30.44A 30.94 -.40 31.34 870 ---- ---- ---- ---- .05 -.01 .06 1 880 ---- ---- ---- ---- .06 UNCH .06 1 890 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- .07 -.01 .08 910 ---- ---- ---- ---- .08 -.01 .09 2 920 ---- ---- ---- ---- .09 -.01 .10 3 930 ---- ---- ---- ---- .10 -.01 .11 940 ---- ---- ---- ---- .11 -.01 .12 950 ---- ---- ---- ---- .12 -.02 .14 960 ---- ---- ---- ---- .14 -.01 .15 970 ---- ---- ---- ---- .16 -.01 .17 980 ---- ---- .19A .19A .18 -.02 .20 380 990 ---- ---- .21A .21A .20 -.02 .22 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .32A .32A .32 -.03 .35 1 1010 ---- ---- .36A .36A .37 -.03 .40 1015 ---- ---- .39A .39A .39 -.03 .42 1020 ---- ---- .41A .41A .42 -.03 .45 1025 ---- ---- .44A .44A .44 -.04 .48 1030 ---- ---- .46A .46A .47 -.05 .52 1 1035 ---- ---- .49A .49A .51 -.04 .55 1040 ---- ---- .53A .53A .54 -.05 .59 1045 ---- ---- .56A .56A .58 -.05 .63 1050 ---- ---- .60A .60A .62 -.05 .67 1 1055 ---- ---- .64A .64A .66 -.06 .72 1060 ---- ---- .68A .68A .71 -.06 .77 1 1065 ---- ---- .73A .73A .75 -.07 .82 1070 ---- ---- .78A .78A .80 -.08 .88 1075 ---- ---- .83A .83A .86 -.07 .93 1080 ---- ---- .88A .88A .92 -.08 1.00 1085 ---- ---- .94A .94A .98 -.08 1.06 1090 ---- ---- 1.00A 1.00A 1.04 -.09 1.13 1095 ---- ---- 1.07A 1.07A 1.11 -.09 1.20 1100 ---- ---- 1.14A 1.14A 1.18 -.10 1.28 80 1105 ---- ---- 1.21A 1.21A 1.26 -.10 1.36 1110 ---- ---- 1.29A 1.29A 1.34 -.11 1.45 1115 ---- ---- 1.37A 1.37A 1.43 -.11 1.54 1120 ---- ---- 1.46A 1.46A 1.52 -.12 1.64 1 1125 ---- ---- 1.55A 1.55A 1.62 -.12 1.74 1130 ---- ---- 1.65A 1.65A 1.72 -.13 1.85 1 1 1135 ---- ---- 1.75A 1.75A 1.83 -.13 1.96 1140 ---- ---- 1.86A 1.86A 1.94 -.15 2.09 1 1145 ---- ---- 1.98A 1.98A 2.06 -.15 2.21 1150 ---- ---- 2.10A 2.10A 2.19 -.16 2.35 1 1155 ---- ---- 2.23A 2.23A 2.32 -.17 2.49 1160 ---- ---- 2.37A 2.37A 2.46 -.19 2.65 1165 ---- ---- 2.51A 2.51A 2.61 -.20 2.81 1170 ---- ---- 2.66A 2.66A 2.77 -.20 2.97 1175 ---- ---- 2.82A 2.82A 2.94 -.21 3.15 1180 ---- ---- 2.99A 2.99A 3.12 -.22 3.34 1185 ---- ---- 3.17A 3.17A 3.31 -.23 3.54 1190 ---- ---- 3.36A 3.36A 3.51 -.23 3.74 1195 ---- ---- 3.56A 3.56A 3.72 -.24 3.96 1200 ---- ---- 3.77A 3.77A 3.95 -.24 4.19 1205 ---- ---- 3.99A 3.99A 4.18 -.25 4.43 1210 ---- ---- 4.23A 4.23A 4.43 -.25 4.68 1215 ---- ---- 4.47A 4.47A 4.68 -.27 4.95 1220 ---- ---- 4.72A 4.72A 4.95 -.27 5.22 1225 ---- ---- 4.99A 4.99A 5.23 -.28 5.51 1230 ---- ---- 5.27A 5.27A 5.53 -.29 5.82 1235 ---- ---- 5.56A 5.56A 5.83 -.30 6.13 1240 ---- ---- 5.86A 5.86A 6.15 -.31 6.46 1245 ---- ---- 6.18A 6.18A 6.47 -.32 6.79 1250 ---- ---- 6.51A 6.51A 6.81 -.33 7.14 1255 ---- ---- 6.85A 6.85A 7.16 -.34 7.50 1260 ---- ---- 7.20A 7.20A 7.53 -.34 7.87 1265 ---- ---- 7.56A 7.56A 7.90 -.35 8.25 1270 ---- ---- 7.93A 7.93A 8.28 -.36 8.64 1275 ---- ---- 8.31A 8.31A 8.68 -.36 9.04 1280 ---- ---- 8.70A 8.70A 9.08 -.36 9.44 1285 ---- ---- 9.10A 9.10A 9.49 -.36 9.85 1290 ---- ---- 9.51A 9.51A 9.90 -.37 10.27 1295 ---- ---- 9.92A 9.92A 10.33 -.37 10.70 1300 ---- ---- 10.35A 10.35A 10.76 -.37 11.13 1305 ---- ---- 10.77A 10.77A 11.19 -.38 11.57 1310 ---- ---- 11.21A 11.21A 11.63 -.38 12.01 4 1315 ---- ---- 11.65A 11.65A 12.08 -.38 12.46 1320 ---- ---- 12.09A 12.09A 12.53 -.38 12.91 1330 ---- ---- 13.00A 13.00A 13.44 -.38 13.82 1340 ---- ---- 13.92A 13.92A 14.37 -.38 14.75 1350 ---- ---- 14.85A 14.85A 15.30 -.39 15.69 1360 ---- ---- 15.79A 15.79A 16.25 -.38 16.63 1370 ---- ---- 16.74A 16.74A 17.20 -.39 17.59 1380 ---- ---- 17.69A 17.69A 18.16 -.39 18.55 1390 ---- ---- 18.65A 18.65A 19.12 -.39 19.51 1400 ---- ---- 19.62A 19.62A 20.08 -.40 20.48 1410 ---- ---- 20.59A 20.59A 21.05 -.40 21.45 1420 ---- ---- 21.55A 21.55A 22.02 -.40 22.42 1430 ---- ---- 22.53A 22.53A 23.00 -.39 23.39 1440 ---- ---- 23.50A 23.50A 23.97 -.40 24.37 1450 ---- ---- 24.47A 24.47A 24.95 -.40 25.35 1460 ---- ---- 25.45A 25.45A 25.93 -.39 26.32 1470 ---- ---- 26.42A 26.42A 26.90 -.40 27.30 870 ---- ---- ---- ---- .08 UNCH .08 2 880 ---- ---- ---- ---- .09 UNCH .09 890 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- .11 UNCH .11 910 ---- ---- ---- ---- .12 UNCH .12 920 ---- ---- ---- ---- .13 -.01 .14 930 ---- ---- ---- ---- .14 -.01 .15 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .18 -.01 .19 960 ---- ---- ---- ---- .20 -.01 .21 970 ---- ---- .23A .23A .22 -.02 .24 980 ---- ---- .26A .26A .25 -.02 .27 749 990 ---- ---- .29A .29A .28 -.03 .31 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .43A .43A .43 -.03 1 .46 12 1010 ---- ---- .48A .48A .49 -.03 .52 1 1015 ---- ---- .51A .51A .52 -.04 .56 1020 ---- ---- .54A .54A .55 -.04 .59 200 1025 ---- ---- .57A .57A .58 -.05 .63 1030 ---- ---- .61A .61A .62 -.05 .67 1035 ---- ---- .65A .65A .66 -.05 .71 1040 ---- ---- .69A .69A .70 -.05 .75 6 1045 ---- ---- .73A .73A .74 -.06 .80 1050 ---- ---- .77A .77A .79 -.06 .85 3 1055 ---- ---- .82A .82A .84 -.06 .90 1060 ---- ---- .87A .87A .89 -.07 .96 1065 ---- ---- .92A .92A .94 -.08 1.02 1070 ---- ---- .98A .98A 1.00 -.08 1.08 1075 ---- ---- 1.03A 1.03A 1.06 -.08 1.14 1080 ---- ---- 1.10A 1.10A 1.13 -.08 1.21 2 1085 ---- ---- 1.16A 1.16A 1.19 -.09 1.28 1 1090 ---- ---- 1.23A 1.23A 1.27 -.09 1.36 1 1095 ---- ---- 1.30A 1.30A 1.34 -.10 1.44 1100 ---- ---- 1.38A 1.38A 1.42 -.11 1.53 600 625 1105 ---- ---- 1.46A 1.46A 1.51 -.11 1.62 1110 ---- ---- 1.54A 1.54A 1.59 -.12 1.71 1 1115 ---- ---- 1.63A 1.63A 1.69 -.12 1.81 2 1120 ---- ---- 1.73A 1.73A 1.79 -.12 1.91 30 1125 ---- ---- 1.82A 1.82A 1.89 -.13 2.02 1130 ---- ---- 1.93A 1.93A 2.00 -.13 2.13 1135 ---- ---- 2.04A 2.04A 2.11 -.14 2.25 1140 ---- ---- 2.15A 2.15A 2.23 -.15 2.38 11 1145 ---- ---- 2.27A 2.27A 2.36 -.15 2.51 1150 ---- ---- 2.40A 2.40A 2.49 -.16 2.65 2 1155 ---- ---- 2.54A 2.54A 2.63 -.17 2.80 1160 ---- ---- 2.68A 2.68A 2.78 -.17 2.95 1165 ---- ---- 2.82A 2.82A 2.93 -.18 3.11 1170 ---- ---- 2.98A 2.98A 3.09 -.19 3.28 1175 ---- ---- 3.14A 3.14A 3.26 -.20 3.46 1 1180 3.54 3.54 3.31A 3.47A 3.44 -.21 1 3.65 1 1185 ---- ---- 3.50A 3.50A 3.63 -.22 3.85 1190 ---- ---- 3.69A 3.69A 3.83 -.23 4.06 2 1195 ---- ---- 3.89A 3.89A 4.04 -.23 4.27 1200 ---- ---- 4.09A 4.09A 4.26 -.24 4.50 1205 ---- ---- 4.31A 4.31A 4.49 -.25 4.74 1210 ---- ---- 4.54A 4.54A 4.73 -.25 4.98 1215 ---- ---- 4.78A 4.78A 4.98 -.26 5.24 1220 ---- ---- 5.03A 5.03A 5.24 -.27 5.51 1225 ---- ---- 5.29A 5.29A 5.52 -.27 5.79 1230 ---- ---- 5.56A 5.56A 5.80 -.28 6.08 2 1235 ---- ---- 5.85A 5.85A 6.10 -.29 6.39 1 1240 ---- ---- 6.14A 6.14A 6.41 -.29 6.70 1245 ---- ---- 6.45A 6.45A 6.73 -.30 7.03 6 1250 ---- ---- 6.76A 6.76A 7.06 -.31 7.37 26 1255 ---- ---- 7.09A 7.09A 7.40 -.32 7.72 1260 ---- ---- 7.43A 7.43A 7.75 -.32 8.07 1265 ---- ---- 7.78A 7.78A 8.11 -.33 8.44 1270 ---- ---- 8.14A 8.14A 8.49 -.33 8.82 1275 ---- ---- 8.51A 8.51A 8.87 -.33 9.20 1280 ---- ---- 8.88A 8.88A 9.25 -.35 9.60 1 1285 ---- ---- 9.27A 9.27A 9.65 -.35 10.00 1290 ---- ---- 9.66A 9.66A 10.05 -.36 10.41 1295 ---- ---- 10.06A 10.06A 10.46 -.36 10.82 1300 ---- ---- 10.47A 10.47A 10.88 -.36 11.24 1305 ---- ---- 10.89A 10.89A 11.30 -.37 11.67 1310 ---- ---- 11.31A 11.31A 11.73 -.37 12.10 1315 ---- ---- 11.74A 11.74A 12.16 -.38 12.54 1320 ---- ---- 12.17A 12.17A 12.60 -.38 12.98 2 1325 ---- ---- 12.61A 12.61A 13.04 -.38 13.42 1330 ---- ---- 13.05A 13.05A 13.49 -.38 13.87 1335 ---- ---- 13.50A 13.50A 13.94 -.38 14.32 1340 ---- ---- 13.95A 13.95A 14.39 -.39 14.78 1345 ---- ---- 14.40A 14.40A 14.85 -.39 15.24 1350 ---- ---- 14.86A 14.86A 15.31 -.39 15.70 1355 ---- ---- 15.32A 15.32A 15.77 -.39 16.16 1360 ---- ---- 15.78A 15.78A 16.23 -.40 16.63 1365 ---- ---- 16.25A 16.25A 16.70 -.39 17.09 1370 ---- ---- 16.72A 16.72A 17.17 -.39 17.56 1375 ---- ---- 17.19A 17.19A 17.64 -.40 18.04 1380 ---- ---- 17.66A 17.66A 18.11 -.40 18.51 1390 ---- ---- 18.61A 18.61A 19.06 -.40 19.46 1400 ---- ---- 19.56A 19.56A 20.01 -.41 20.42 1410 ---- ---- 20.52A 20.52A 20.97 -.40 21.37 1420 ---- ---- 21.47A 21.47A 21.94 -.40 22.34 1430 ---- ---- 22.44A 22.44A 22.90 -.40 23.30 1440 ---- ---- 23.40A 23.40A 23.87 -.40 24.27 1450 ---- ---- 24.37A 24.37A 24.84 -.40 25.24 1460 ---- ---- 25.33A 25.33A 25.81 -.40 26.21 1470 ---- ---- 26.30A 26.30A 26.78 -.40 27.18 1480 ---- ---- 27.27A 27.27A 27.75 -.40 28.15 1490 ---- ---- 28.24A 28.24A 28.72 -.41 29.13 1500 ---- ---- 29.21A 29.21A 29.70 -.40 30.10 1510 ---- ---- 30.18A 30.18A 30.67 -.40 31.07 1520 ---- ---- 31.15A 31.15A 31.65 -.40 32.05 1530 ---- ---- 32.13A 32.13A 32.62 -.40 33.02 870 ---- ---- ---- ---- .11 -.01 .12 20 880 ---- ---- ---- ---- .13 UNCH .13 890 ---- ---- ---- ---- .14 UNCH .14 900 ---- ---- ---- ---- .15 -.01 .16 3 910 ---- ---- ---- ---- .17 -.01 .18 920 ---- ---- ---- ---- .18 -.01 .19 930 ---- ---- ---- ---- .20 -.01 .21 940 ---- ---- ---- ---- .22 -.02 .24 950 ---- ---- ---- ---- .25 -.01 1 .26 2 960 ---- ---- ---- ---- .27 -.02 .29 1 970 ---- ---- .31A .31A .31 -.02 .33 980 ---- ---- .35A .35A .34 -.03 .37 547 990 ---- ---- .39A .39A .38 -.03 .41 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .52A .52A .52 -.04 .56 55 1010 ---- ---- .58A .58A .59 -.03 .62 1015 ---- ---- .62A .62A .62 -.04 .66 1020 ---- ---- .65A .65A .66 -.04 .70 1025 ---- ---- .69A .69A .70 -.04 .74 1030 ---- ---- .73A .73A .74 -.05 .79 61 1035 ---- ---- .77A .77A .79 -.04 .83 1040 ---- ---- .81A .81A .83 -.05 .88 1045 ---- ---- .86A .86A .88 -.05 .93 1050 ---- ---- .91A .91A .93 -.06 .99 1055 ---- ---- .96A .96A .99 -.06 1.05 1060 ---- ---- 1.01A 1.01A 1.04 -.07 1.11 1 1 1065 ---- ---- 1.07A 1.07A 1.10 -.07 1.17 1070 ---- ---- 1.13A 1.13A 1.17 -.07 1.24 1075 ---- ---- 1.19A 1.19A 1.23 -.07 1.30 1080 ---- ---- 1.26A 1.26A 1.30 -.08 1.38 1085 ---- ---- 1.33A 1.33A 1.37 -.08 1.45 1090 ---- ---- 1.40A 1.40A 1.44 -.09 1.53 1095 ---- ---- 1.48A 1.48A 1.52 -.09 1.61 80 1100 ---- ---- 1.56A 1.56A 1.60 -.10 1.70 2 1105 ---- ---- 1.64A 1.64A 1.69 -.10 1.79 1110 ---- ---- 1.73A 1.73A 1.78 -.11 1.89 1115 ---- ---- 1.82A 1.82A 1.87 -.12 1.99 1120 ---- ---- 1.92A 1.92A 1.97 -.12 2.09 1125 ---- ---- 2.02A 2.02A 2.08 -.12 2.20 1130 ---- ---- 2.13A 2.13A 2.19 -.13 2.32 1135 ---- ---- 2.24A 2.24A 2.30 -.14 2.44 1140 ---- ---- 2.35A 2.35A 2.42 -.14 2.56 4 1145 ---- ---- 2.47A 2.47A 2.55 -.15 2.70 1150 ---- ---- 2.60A 2.60A 2.68 -.16 2.84 1155 ---- ---- 2.73A 2.73A 2.82 -.16 2.98 1160 ---- ---- 2.87A 2.87A 2.96 -.17 3.13 16 1165 ---- ---- 3.02A 3.02A 3.12 -.18 3.30 1170 ---- ---- 3.18A 3.18A 3.28 -.18 3.46 1175 ---- ---- 3.34A 3.34A 3.45 -.19 3.64 2 1180 ---- ---- 3.51A 3.51A 3.62 -.21 3.83 1185 ---- ---- 3.69A 3.69A 3.81 -.21 4.02 240 1190 ---- ---- 3.87A 3.87A 4.01 -.21 4.22 1195 ---- ---- 4.07A 4.07A 4.21 -.23 4.44 1200 ---- ---- 4.27A 4.27A 4.42 -.24 4.66 1205 ---- ---- 4.49A 4.49A 4.65 -.24 4.89 1210 ---- ---- 4.75A 4.75A 4.88 -.25 5.13 1215 ---- ---- 4.98A 4.98A 5.13 -.25 5.38 1220 ---- ---- 5.22A 5.22A 5.38 -.27 5.65 1225 ---- ---- 5.47A 5.47A 5.65 -.27 5.92 1230 ---- ---- 5.74A 5.74A 5.92 -.28 6.20 1235 ---- ---- 6.01A 6.01A 6.21 -.29 6.50 1240 ---- ---- 6.30A 6.30A 6.51 -.29 6.80 1245 ---- ---- 6.60A 6.60A 6.82 -.30 7.12 1250 ---- ---- 6.90A 6.90A 7.13 -.31 7.44 1255 ---- ---- 7.22A 7.22A 7.46 -.32 7.78 1260 ---- ---- 7.55A 7.55A 7.80 -.32 8.12 1265 ---- ---- 7.88A 7.88A 8.14 -.33 8.47 1270 ---- ---- 8.23A 8.23A 8.50 -.34 8.84 1275 ---- ---- 8.58A 8.58A 8.86 -.35 9.21 1280 ---- ---- 8.95A 8.95A 9.24 -.35 9.59 1 1285 ---- ---- 9.32A 9.32A 9.62 -.36 9.98 1290 ---- ---- 9.70A 9.70A 10.01 -.36 10.37 1300 ---- ---- 10.49A 10.49A 10.81 -.38 11.19 1310 ---- ---- 11.30A 11.30A 11.64 -.38 12.02 3 1320 ---- ---- 12.14A 12.14A 12.49 -.39 12.88 1330 ---- ---- 13.00A 13.00A 13.36 -.40 13.76 1340 ---- ---- 13.88A 13.88A 14.25 -.40 14.65 1350 ---- ---- 14.78A 14.78A 15.16 -.39 15.55 1360 ---- ---- 15.68A 15.68A 16.07 -.40 16.47 1370 ---- ---- 16.60A 16.60A 16.99 -.40 17.39 1380 ---- ---- 17.53A 17.53A 17.93 -.40 18.33 1390 ---- ---- 18.47A 18.47A 18.86 -.40 19.26 1400 ---- ---- 19.41A 19.41A 19.81 -.40 20.21 1410 ---- ---- 20.36A 20.36A 20.75 -.41 21.16 1420 ---- ---- 21.31A 21.31A 21.71 -.40 22.11 1430 ---- ---- 22.26A 22.26A 22.66 -.41 23.07 870 ---- ---- ---- ---- .15 UNCH .15 1 880 ---- ---- ---- ---- .16 UNCH .16 890 ---- ---- ---- ---- .18 UNCH .18 900 ---- ---- ---- ---- .19 -.01 .20 910 ---- ---- ---- ---- .21 -.01 .22 920 ---- ---- ---- ---- .23 -.01 .24 930 ---- ---- ---- ---- .26 -.01 .27 940 ---- ---- ---- ---- .28 -.01 .29 950 ---- ---- ---- ---- .31 -.01 .32 1 960 ---- ---- .35A .35A .34 -.02 .36 970 ---- ---- .38A .38A .38 -.02 .40 40 980 ---- ---- .42A .42A .42 -.02 .44 5 990 ---- ---- .47A .47A .47 -.03 .50 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .62A .62A .62 -.04 .66 80 1010 ---- ---- .69A .69A .69 -.04 .73 1015 ---- ---- .73A .73A .73 -.04 .77 1020 ---- ---- .76A .76A .77 -.04 .81 1025 ---- ---- .81A .81A .81 -.04 .85 1030 ---- ---- .85A .85A .85 -.05 .90 1035 ---- ---- .90A .90A .89 -.06 .95 1040 ---- ---- .94A .94A .94 -.06 1.00 1045 ---- ---- .99A .99A .99 -.06 1.05 1050 ---- ---- 1.05A 1.05A 1.05 -.06 1.11 1055 ---- ---- 1.10A 1.10A 1.10 -.07 1.17 1060 ---- ---- 1.16A 1.16A 1.16 -.07 1.23 1065 ---- ---- 1.22A 1.22A 1.23 -.07 1.30 1070 ---- ---- 1.29A 1.29A 1.29 -.07 1.36 1075 ---- ---- 1.35A 1.35A 1.36 -.08 1.44 1080 ---- ---- 1.43A 1.43A 1.43 -.08 1.51 1085 ---- ---- 1.50A 1.50A 1.51 -.08 1.59 1090 ---- ---- 1.58A 1.58A 1.59 -.09 1.68 1095 ---- ---- 1.66A 1.66A 1.68 -.09 1.77 1100 ---- ---- 1.74A 1.74A 1.76 -.10 1.86 1105 ---- ---- 1.83A 1.83A 1.86 -.10 1.96 1110 ---- ---- 1.92A 1.92A 1.96 -.10 2.06 1115 ---- ---- 2.02A 2.02A 2.06 -.10 2.16 1120 ---- ---- 2.12A 2.12A 2.17 -.11 2.28 1125 ---- ---- 2.23A 2.23A 2.28 -.11 2.39 1130 ---- ---- 2.33A 2.33A 2.40 -.11 2.51 1135 ---- ---- 2.45A 2.45A 2.52 -.12 2.64 1 1140 ---- ---- 2.57A 2.57A 2.65 -.13 2.78 1145 ---- ---- 2.69A 2.69A 2.78 -.13 2.91 1150 ---- ---- 2.82A 2.82A 2.92 -.14 3.06 1 1155 ---- ---- 2.96A 2.96A 3.07 -.14 3.21 1160 ---- ---- 3.10A 3.10A 3.22 -.15 3.37 1165 ---- ---- 3.25A 3.25A 3.38 -.15 3.53 1170 ---- ---- 3.41A 3.41A 3.54 -.17 3.71 2 1175 ---- ---- 3.57A 3.57A 3.72 -.16 3.88 1 1180 ---- ---- 3.74A 3.74A 3.89 -.18 4.07 1185 ---- ---- 3.92A 3.92A 4.08 -.19 4.27 1190 ---- ---- 4.11A 4.11A 4.27 -.20 4.47 1195 ---- ---- 4.30A 4.30A 4.48 -.20 4.68 1200 ---- ---- 4.51A 4.51A 4.69 -.21 4.90 1205 ---- ---- 4.72A 4.72A 4.90 -.22 5.12 1210 ---- ---- 4.98A 4.98A 5.13 -.23 5.36 1215 ---- ---- 5.21A 5.21A 5.37 -.24 5.61 1220 ---- ---- 5.45A 5.45A 5.61 -.26 5.87 2 1225 ---- ---- 5.70A 5.70A 5.87 -.26 6.13 1230 ---- ---- 5.96A 5.96A 6.14 -.27 6.41 1235 ---- ---- 6.23A 6.23A 6.42 -.28 6.70 1240 ---- ---- 6.51A 6.51A 6.71 -.28 6.99 1245 ---- ---- 6.80A 6.80A 7.00 -.30 7.30 1250 ---- ---- 7.10A 7.10A 7.31 -.31 7.62 1255 ---- ---- 7.41A 7.41A 7.63 -.31 7.94 1260 ---- ---- 7.73A 7.73A 7.96 -.32 8.28 1265 ---- ---- 8.06A 8.06A 8.30 -.33 8.63 1270 ---- ---- 8.40A 8.40A 8.65 -.33 8.98 1275 ---- ---- 8.74A 8.74A 9.01 -.33 9.34 1280 ---- ---- 9.10A 9.10A 9.37 -.35 9.72 1285 ---- ---- 9.46A 9.46A 9.75 -.35 10.10 1290 ---- ---- 9.84A 9.84A 10.13 -.35 10.48 1300 ---- ---- 10.60A 10.60A 10.91 -.37 11.28 1310 ---- ---- 11.40A 11.40A 11.73 -.37 12.10 1320 ---- ---- 12.22A 12.22A 12.56 -.38 12.94 1330 ---- ---- 13.06A 13.06A 13.42 -.39 13.81 1340 ---- ---- 13.92A 13.92A 14.29 -.40 14.69 1350 ---- ---- 14.80A 14.80A 15.18 -.40 15.58 1360 ---- ---- 15.70A 15.70A 16.08 -.41 16.49 1370 ---- ---- 16.60A 16.60A 16.99 -.41 17.40 1380 ---- ---- 17.52A 17.52A 17.91 -.41 18.32 1390 ---- ---- 18.44A 18.44A 18.84 -.41 19.25 1400 ---- ---- 19.38A 19.38A 19.77 -.42 20.19 1410 ---- ---- 20.31A 20.31A 20.71 -.42 21.13 1420 ---- ---- 21.26A 21.26A 21.66 -.41 22.07 1430 ---- ---- 22.20A 22.20A 22.60 -.42 23.02 870 ---- ---- ---- ---- .18 UNCH .18 1 880 ---- ---- ---- ---- .20 UNCH .20 890 ---- ---- ---- ---- .22 UNCH .22 900 ---- ---- ---- ---- .24 UNCH .24 910 ---- ---- ---- ---- .26 -.01 .27 920 ---- ---- ---- ---- .29 -.01 .30 930 ---- ---- .32A .32A .31 -.02 .33 940 ---- ---- .35A .35A .35 -.01 .36 950 ---- ---- .38A .38A .38 -.02 .40 960 ---- ---- .42A .42A .42 -.02 .44 970 ---- ---- .46A .46A .46 -.03 .49 40 980 ---- ---- .51A .51A .51 -.03 .54 80 990 ---- ---- .56A .56A .56 -.04 .60 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .74A .74A .75 -.03 .78 5 1010 ---- ---- .82A .82A .83 -.03 .86 1015 ---- ---- .86A .86A .87 -.04 .91 1020 ---- ---- .90A .90A .92 -.04 .96 1025 ---- ---- .95A .95A .96 -.05 1.01 1030 ---- ---- .99A .99A 1.01 -.05 1.06 1035 ---- ---- 1.04A 1.04A 1.06 -.06 1.12 1040 ---- ---- 1.10A 1.10A 1.12 -.05 1.17 1045 ---- ---- 1.15A 1.15A 1.18 -.05 1.23 1050 ---- ---- 1.21A 1.21A 1.23 -.07 1.30 1055 ---- ---- 1.27A 1.27A 1.30 -.06 1.36 1060 ---- ---- 1.33A 1.33A 1.36 -.07 1.43 1065 ---- ---- 1.40A 1.40A 1.43 -.07 1.50 1070 ---- ---- 1.47A 1.47A 1.50 -.07 1.57 1075 ---- ---- 1.54A 1.54A 1.57 -.08 1.65 1080 ---- ---- 1.61A 1.61A 1.65 -.08 1.73 1085 ---- ---- 1.69A 1.69A 1.73 -.08 1.81 1090 ---- ---- 1.77A 1.77A 1.81 -.09 1.90 11 1095 ---- ---- 1.86A 1.86A 1.90 -.09 1.99 1100 ---- ---- 1.94A 1.94A 1.99 -.09 2.08 4 1105 ---- ---- 2.04A 2.04A 2.08 -.10 2.18 1110 ---- ---- 2.13A 2.13A 2.18 -.10 2.28 1115 ---- ---- 2.23A 2.23A 2.29 -.10 2.39 1120 ---- ---- 2.33A 2.33A 2.39 -.11 2.50 25 1125 ---- ---- 2.44A 2.44A 2.51 -.11 2.62 1130 ---- ---- 2.55A 2.55A 2.63 -.11 2.74 1 1135 ---- ---- 2.67A 2.67A 2.75 -.12 2.87 3 1140 ---- ---- 2.79A 2.79A 2.88 -.13 3.01 200 1145 ---- ---- 2.92A 2.92A 3.01 -.14 3.15 248 1150 ---- ---- 3.05A 3.05A 3.15 -.14 3.29 202 1155 ---- ---- 3.19A 3.19A 3.30 -.14 3.44 250 1160 ---- ---- 3.34A 3.34A 3.45 -.15 3.60 1165 ---- ---- 3.49A 3.49A 3.61 -.16 3.77 1170 ---- ---- 3.65A 3.65A 3.77 -.17 3.94 1175 ---- ---- 3.81A 3.81A 3.94 -.18 4.12 1180 ---- ---- 3.99A 3.99A 4.12 -.18 4.30 4 1185 ---- ---- 4.17A 4.17A 4.30 -.19 4.49 2 1190 ---- ---- 4.35A 4.35A 4.49 -.20 4.69 1 1195 ---- ---- 4.55A 4.55A 4.69 -.21 4.90 1200 ---- ---- 4.75A 4.75A 4.90 -.22 5.12 1205 ---- ---- 4.96A 4.96A 5.12 -.23 5.35 1210 ---- ---- 5.21A 5.21A 5.35 -.23 5.58 1215 ---- ---- 5.44A 5.44A 5.58 -.25 5.83 1220 ---- ---- 5.68A 5.68A 5.83 -.25 6.08 1225 ---- ---- 5.93A 5.93A 6.09 -.25 6.34 1230 ---- ---- 6.18A 6.18A 6.35 -.27 6.62 1235 ---- ---- 6.45A 6.45A 6.63 -.27 6.90 1240 ---- ---- 6.72A 6.72A 6.91 -.28 7.19 1245 ---- ---- 7.01A 7.01A 7.21 -.28 7.49 1250 ---- ---- 7.30A 7.30A 7.51 -.29 7.80 1255 ---- ---- 7.60A 7.60A 7.83 -.29 8.12 1260 ---- ---- 7.91A 7.91A 8.15 -.30 8.45 1265 ---- ---- 8.23A 8.23A 8.48 -.31 8.79 1270 ---- ---- 8.56A 8.56A 8.82 -.32 9.14 1275 ---- ---- 8.90A 8.90A 9.16 -.33 9.49 1280 ---- ---- 9.25A 9.25A 9.52 -.33 9.85 1285 ---- ---- 9.60A 9.60A 9.88 -.34 10.22 1290 ---- ---- 9.97A 9.97A 10.26 -.34 10.60 1295 ---- ---- 10.34A 10.34A 10.64 -.35 10.99 1300 ---- ---- 10.72A 10.72A 11.02 -.36 11.38 1305 ---- ---- 11.10A 11.10A 11.42 -.36 11.78 1310 ---- ---- 11.49A 11.49A 11.82 -.36 12.18 1315 ---- ---- 11.89A 11.89A 12.22 -.37 12.59 1320 ---- ---- 12.29A 12.29A 12.64 -.37 13.01 1325 ---- ---- 12.70A 12.70A 13.05 -.38 13.43 1330 ---- ---- 13.12A 13.12A 13.48 -.37 13.85 1335 ---- ---- 13.54A 13.54A 13.90 -.38 14.28 1340 ---- ---- 13.96A 13.96A 14.33 -.39 14.72 1345 ---- ---- 14.39A 14.39A 14.77 -.38 15.15 1350 ---- ---- 14.83A 14.83A 15.20 -.39 15.59 1355 ---- ---- 15.26A 15.26A 15.65 -.39 16.04 1360 ---- ---- 15.70A 15.70A 16.09 -.39 16.48 1365 ---- ---- 16.15A 16.15A 16.54 -.39 16.93 1370 ---- ---- 16.60A 16.60A 16.98 -.40 17.38 1375 ---- ---- 17.05A 17.05A 17.44 -.39 17.83 1380 ---- ---- 17.50A 17.50A 17.89 -.40 18.29 1390 ---- ---- 18.41A 18.41A 18.80 -.40 19.20 1400 ---- ---- 19.33A 19.33A 19.72 -.41 20.13 1410 ---- ---- 20.26A 20.26A 20.65 -.41 21.06 1420 ---- ---- 21.19A 21.19A 21.59 -.40 21.99 1430 ---- ---- 22.13A 22.13A 22.52 -.41 22.93 1440 ---- ---- 23.07A 23.07A 23.47 -.40 23.87 1450 ---- ---- 24.01A 24.01A 24.41 -.41 24.82 1460 ---- ---- 24.96A 24.96A 25.36 -.41 25.77 1470 ---- ---- 25.91A 25.91A 26.31 -.41 26.72 1480 ---- ---- 26.86A 26.86A 27.27 -.41 27.68 1490 ---- ---- 27.81A 27.81A 28.22 -.41 28.63 1500 ---- ---- 28.76A 28.76A 29.18 -.41 29.59 1510 ---- ---- 29.71A 29.71A 30.13 -.42 30.55 1520 ---- ---- 30.67A 30.67A 31.09 -.42 31.51 1530 ---- ---- 31.63A 31.63A 32.05 -.42 32.47 870 ---- ---- ---- ---- .23 +.01 .22 1 880 ---- ---- ---- ---- .25 UNCH .25 890 ---- ---- ---- ---- .27 UNCH .27 900 ---- ---- ---- ---- .30 UNCH .30 15 910 ---- ---- ---- ---- .32 -.01 .33 920 ---- ---- ---- ---- .36 UNCH .36 930 ---- ---- ---- ---- .39 UNCH .39 940 ---- ---- .42A .42A .43 UNCH .43 950 ---- ---- .46A .46A .47 -.01 .48 3 960 ---- ---- .50A .50A .51 -.01 .52 1 970 ---- ---- .55A .55A .56 -.02 .58 980 ---- ---- .61A .61A .62 -.02 .64 10 990 ---- ---- .67A .67A .68 -.02 .70 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .83A .83A .84 -.04 .88 1010 ---- ---- .92A .92A .93 -.04 .97 1020 ---- ---- 1.01A 1.01A 1.02 -.05 1.07 1030 ---- ---- 1.11A 1.11A 1.12 -.06 1.18 1040 ---- ---- 1.22A 1.22A 1.24 -.06 1.30 1045 ---- ---- 1.28A 1.28A 1.30 -.06 1.36 1050 ---- ---- 1.34A 1.34A 1.36 -.07 1.43 1055 ---- ---- 1.40A 1.40A 1.42 -.07 1.49 1060 ---- ---- 1.47A 1.47A 1.49 -.08 1.57 1065 ---- ---- 1.54A 1.54A 1.56 -.08 1.64 1070 ---- ---- 1.61A 1.61A 1.64 -.08 1.72 1075 ---- ---- 1.68A 1.68A 1.71 -.09 1.80 1080 ---- ---- 1.76A 1.76A 1.79 -.09 1.88 1085 ---- ---- 1.84A 1.84A 1.87 -.10 1.97 1090 ---- ---- 1.92A 1.92A 1.96 -.10 2.06 1095 ---- ---- 2.01A 2.01A 2.05 -.10 2.15 1100 ---- ---- 2.10A 2.10A 2.14 -.11 2.25 1105 ---- ---- 2.19A 2.19A 2.23 -.12 2.35 1110 ---- ---- 2.29A 2.29A 2.34 -.12 2.46 1115 ---- ---- 2.39A 2.39A 2.44 -.13 2.57 1120 ---- ---- 2.49A 2.49A 2.55 -.13 2.68 1125 ---- ---- 2.60A 2.60A 2.66 -.14 2.80 1130 ---- ---- 2.71A 2.71A 2.78 -.14 2.92 1135 ---- ---- 2.83A 2.83A 2.90 -.15 3.05 1140 ---- ---- 2.96A 2.96A 3.03 -.16 3.19 1145 ---- ---- 3.09A 3.09A 3.17 -.16 3.33 1150 ---- ---- 3.22A 3.22A 3.31 -.16 3.47 1155 ---- ---- 3.36A 3.36A 3.45 -.18 3.63 1160 ---- ---- 3.51A 3.51A 3.61 -.17 3.78 1165 ---- ---- 3.66A 3.66A 3.76 -.19 3.95 1170 ---- ---- 3.81A 3.81A 3.93 -.19 4.12 1175 ---- ---- 3.98A 3.98A 4.10 -.20 4.30 1180 ---- ---- 4.15A 4.15A 4.28 -.20 4.48 1185 ---- ---- 4.33A 4.33A 4.47 -.20 4.67 1190 ---- ---- 4.52A 4.52A 4.66 -.21 4.87 1 1195 ---- ---- 4.71A 4.71A 4.86 -.22 5.08 1200 ---- ---- 4.91A 4.91A 5.07 -.22 5.29 1205 ---- ---- 5.12A 5.12A 5.29 -.22 5.51 1210 ---- ---- 5.35A 5.35A 5.51 -.24 5.75 1215 ---- ---- 5.61A 5.61A 5.75 -.24 5.99 1220 ---- ---- 5.84A 5.84A 5.99 -.24 6.23 1225 ---- ---- 6.08A 6.08A 6.24 -.25 6.49 1230 ---- ---- 6.33A 6.33A 6.50 -.26 6.76 2 1235 ---- ---- 6.59A 6.59A 6.77 -.26 7.03 1240 ---- ---- 6.86A 6.86A 7.05 -.27 7.32 1245 ---- ---- 7.14A 7.14A 7.33 -.28 7.61 1250 ---- ---- 7.42A 7.42A 7.63 -.28 7.91 1260 ---- ---- 8.26A 8.26A 8.24 -.30 8.54 1270 ---- ---- 8.89A 8.89A 8.89 -.32 9.21 1280 ---- ---- ---- ---- 9.58 -.33 9.91 1290 ---- ---- ---- ---- 10.29 -.35 10.64 1300 ---- ---- ---- ---- 11.04 -.36 11.40 1310 ---- ---- ---- ---- 11.81 -.38 12.19 1320 ---- ---- ---- ---- 12.61 -.39 13.00 1330 ---- ---- ---- ---- 13.43 -.40 13.83 1340 ---- ---- ---- ---- 14.27 -.40 14.67 1350 ---- ---- ---- ---- 15.13 -.41 15.54 1360 ---- ---- ---- ---- 16.00 -.41 16.41 1370 ---- ---- ---- ---- 16.88 -.42 17.30 1380 ---- ---- ---- ---- 17.78 -.42 18.20 1390 ---- ---- ---- ---- 18.68 -.42 19.10 1400 ---- ---- ---- ---- 19.59 -.43 20.02 900 ---- ---- ---- ---- .33 -.01 .34 910 ---- ---- ---- ---- .37 UNCH .37 920 ---- ---- ---- ---- .40 -.01 .41 930 ---- ---- .44A .44A .44 -.01 .45 940 ---- ---- .48A .48A .48 -.02 .50 950 ---- ---- .52A .52A .53 -.02 .55 960 ---- ---- .57A .57A .58 -.02 .60 970 ---- ---- .63A .63A .63 -.03 .66 980 ---- ---- .69A .69A .70 -.03 .73 990 ---- ---- .76A .76A .77 -.03 .80 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .95A .95A .96 -.06 1.02 1010 ---- ---- 1.04A 1.04A 1.05 -.06 1.11 1020 ---- ---- 1.13A 1.13A 1.15 -.07 1.22 1030 ---- ---- 1.24A 1.24A 1.26 -.07 1.33 1040 ---- ---- 1.35A 1.35A 1.37 -.08 1.45 1050 ---- ---- 1.48A 1.48A 1.50 -.08 1.58 1060 ---- ---- 1.61A 1.61A 1.63 -.09 1.72 1070 ---- ---- 1.76A 1.76A 1.78 -.09 1.87 1080 ---- ---- 1.91A 1.91A 1.94 -.10 2.04 1 1090 ---- ---- 2.08A 2.08A 2.11 -.11 2.22 1095 ---- ---- 2.17A 2.17A 2.21 -.10 2.31 1100 ---- ---- 2.26A 2.26A 2.30 -.11 2.41 1105 ---- ---- 2.35A 2.35A 2.40 -.11 2.51 1110 ---- ---- 2.45A 2.45A 2.50 -.12 2.62 1115 ---- ---- 2.56A 2.56A 2.61 -.12 2.73 1120 ---- ---- 2.66A 2.66A 2.72 -.12 2.84 1125 ---- ---- 2.78A 2.78A 2.84 -.12 2.96 1130 ---- ---- 2.89A 2.89A 2.96 -.13 3.09 1135 ---- ---- 3.01A 3.01A 3.09 -.13 3.22 1140 ---- ---- 3.14A 3.14A 3.22 -.14 3.36 1145 ---- ---- 3.27A 3.27A 3.35 -.15 3.50 1150 ---- ---- 3.40A 3.40A 3.50 -.15 3.65 1155 ---- ---- 3.55A 3.55A 3.65 -.15 3.80 1160 ---- ---- 3.69A 3.69A 3.80 -.16 3.96 1165 ---- ---- 3.85A 3.85A 3.96 -.17 4.13 1170 ---- ---- 4.01A 4.01A 4.12 -.18 4.30 1175 ---- ---- 4.17A 4.17A 4.30 -.18 4.48 1180 ---- ---- 4.34A 4.34A 4.47 -.19 4.66 1185 ---- ---- 4.52A 4.52A 4.66 -.20 4.86 1190 ---- ---- 4.71A 4.71A 4.85 -.20 5.05 1195 ---- ---- 4.90A 4.90A 5.05 -.21 5.26 1200 ---- ---- 5.10A 5.10A 5.26 -.21 5.47 1205 ---- ---- 5.31A 5.31A 5.48 -.21 5.69 1210 ---- ---- 5.53A 5.53A 5.70 -.22 5.92 1215 ---- ---- 5.80A 5.80A 5.94 -.22 6.16 1220 ---- ---- 6.04A 6.04A 6.18 -.22 6.40 1225 ---- ---- 6.27A 6.27A 6.43 -.22 6.65 1230 ---- ---- 6.52A 6.52A 6.69 -.23 6.92 1235 ---- ---- 6.78A 6.78A 6.95 -.24 7.19 1240 ---- ---- 7.04A 7.04A 7.22 -.25 7.47 1245 ---- ---- 7.31A 7.31A 7.50 -.26 7.76 1250 ---- ---- 7.60A 7.60A 7.79 -.27 8.06 1260 ---- ---- 8.48A 8.48A 8.39 -.29 8.68 1270 ---- ---- 9.10A 9.10A 9.03 -.31 9.34 1280 ---- ---- 9.75A 9.75A 9.70 -.33 10.03 1290 ---- ---- ---- ---- 10.40 -.35 10.75 1300 ---- ---- ---- ---- 11.14 -.35 11.49 1310 ---- ---- ---- ---- 11.89 -.37 12.26 1320 ---- ---- ---- ---- 12.68 -.37 13.05 1330 ---- ---- ---- ---- 13.49 -.38 13.87 1340 ---- ---- ---- ---- 14.31 -.39 14.70 1350 ---- ---- ---- ---- 15.16 -.40 15.56 1360 ---- ---- ---- ---- 16.01 -.42 16.43 1370 ---- ---- ---- ---- 16.89 -.42 17.31 1380 ---- ---- ---- ---- 17.77 -.43 18.20 1390 ---- ---- ---- ---- 18.66 -.44 19.10 1400 ---- ---- ---- ---- 19.56 -.44 20.00 950 ---- ---- .60A .60A .61 -.04 .65 960 ---- ---- .66A .66A .67 -.04 .71 970 ---- ---- .72A .72A .73 -.05 .78 980 ---- ---- .79A .79A .80 -.05 .85 990 ---- ---- .86A .86A .88 -.05 .93 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- 1.08A 1.08A 1.07 -.04 1.11 1 1010 ---- ---- 1.17A 1.17A 1.17 -.04 1.21 1015 ---- ---- 1.22A 1.22A 1.22 -.05 1.27 1020 ---- ---- 1.28A 1.28A 1.27 -.05 1.32 1 1025 ---- ---- 1.33A 1.33A 1.33 -.05 1.38 1030 ---- ---- 1.39A 1.39A 1.39 -.05 1.44 1035 ---- ---- 1.45A 1.45A 1.44 -.06 1.50 1040 ---- ---- 1.51A 1.51A 1.51 -.06 1.57 1045 ---- ---- 1.57A 1.57A 1.57 -.07 1.64 1050 ---- ---- 1.64A 1.64A 1.64 -.07 1.71 1055 ---- ---- 1.70A 1.70A 1.71 -.07 1.78 1060 ---- ---- 1.77A 1.77A 1.78 -.08 1.86 5 1065 ---- ---- 1.85A 1.85A 1.86 -.08 1.94 1070 ---- ---- 1.92A 1.92A 1.94 -.08 2.02 1075 ---- ---- 2.00A 2.00A 2.02 -.09 2.11 1080 ---- ---- 2.08A 2.08A 2.11 -.09 2.20 1085 ---- ---- 2.17A 2.17A 2.19 -.10 2.29 1090 ---- ---- 2.26A 2.26A 2.29 -.10 2.39 4 1095 ---- ---- 2.35A 2.35A 2.38 -.11 2.49 1100 ---- ---- 2.44A 2.44A 2.48 -.11 2.59 1105 ---- ---- 2.54A 2.54A 2.58 -.12 2.70 1110 ---- ---- 2.65A 2.65A 2.69 -.12 2.81 1115 ---- ---- 2.75A 2.75A 2.80 -.13 2.93 1 1120 ---- ---- 2.86A 2.86A 2.91 -.14 3.05 1125 ---- ---- 2.98A 2.98A 3.03 -.14 3.17 1130 ---- ---- 3.10A 3.10A 3.16 -.14 3.30 1135 ---- ---- 3.22A 3.22A 3.29 -.14 3.43 1140 ---- ---- 3.35A 3.35A 3.42 -.15 3.57 3 1145 ---- ---- 3.48A 3.48A 3.56 -.16 3.72 1150 ---- ---- 3.62A 3.62A 3.70 -.16 3.86 2 1155 ---- ---- 3.76A 3.76A 3.85 -.17 4.02 1160 ---- ---- 3.91A 3.91A 4.00 -.17 4.17 1165 ---- ---- 4.07A 4.07A 4.16 -.18 4.34 1170 ---- ---- 4.23A 4.23A 4.32 -.19 4.51 1175 ---- ---- 4.39A 4.39A 4.49 -.19 4.68 1180 ---- ---- 4.57A 4.57A 4.67 -.20 4.87 1185 ---- ---- 4.75A 4.75A 4.86 -.20 5.06 4 1190 ---- ---- 4.93A 4.93A 5.05 -.20 5.25 2 1195 ---- ---- 5.13A 5.13A 5.25 -.21 5.46 1 1200 ---- ---- 5.33A 5.33A 5.46 -.21 5.67 2 1205 ---- ---- 5.53A 5.53A 5.67 -.22 5.89 1210 ---- ---- 5.75A 5.75A 5.90 -.22 6.12 1215 ---- ---- 6.02A 6.02A 6.13 -.23 6.36 1220 ---- ---- 6.25A 6.25A 6.37 -.24 6.61 1225 ---- ---- 6.49A 6.49A 6.62 -.24 6.86 1230 ---- ---- 6.73A 6.73A 6.87 -.25 7.12 1235 ---- ---- 6.99A 6.99A 7.13 -.26 7.39 1240 ---- ---- 7.25A 7.25A 7.40 -.27 7.67 1245 ---- ---- 7.52A 7.52A 7.68 -.27 7.95 1250 ---- ---- 7.79A 7.79A 7.96 -.29 8.25 1255 ---- ---- 8.08A 8.08A 8.26 -.29 8.55 1260 ---- ---- ---- ---- 8.56 -.30 8.86 1265 ---- ---- ---- ---- 8.87 -.30 9.17 1270 ---- ---- ---- ---- 9.18 -.32 9.50 1275 ---- ---- ---- ---- 9.51 -.32 9.83 1280 ---- ---- ---- ---- 9.84 -.33 10.17 1285 ---- ---- ---- ---- 10.18 -.33 10.51 1290 ---- ---- ---- ---- 10.53 -.34 10.87 1295 ---- ---- ---- ---- 10.88 -.35 11.23 1300 ---- ---- ---- ---- 11.25 -.34 11.59 1305 ---- ---- ---- ---- 11.61 -.36 11.97 1310 ---- ---- ---- ---- 11.99 -.36 12.35 1315 ---- ---- ---- ---- 12.37 -.36 12.73 1320 ---- ---- ---- ---- 12.76 -.36 13.12 1325 ---- ---- ---- ---- 13.15 -.37 13.52 1330 ---- ---- ---- ---- 13.55 -.38 13.93 1335 ---- ---- ---- ---- 13.95 -.39 14.34 1340 ---- ---- ---- ---- 14.36 -.39 14.75 1345 ---- ---- ---- ---- 14.77 -.40 15.17 1350 ---- ---- ---- ---- 15.19 -.40 15.59 1355 ---- ---- ---- ---- 15.61 -.41 16.02 1360 ---- ---- ---- ---- 16.04 -.41 16.45 1365 ---- ---- ---- ---- 16.47 -.41 16.88 1370 ---- ---- ---- ---- 16.90 -.41 17.31 1375 ---- ---- ---- ---- 17.34 -.41 17.75 1380 ---- ---- ---- ---- 17.77 -.42 18.19 1390 ---- ---- ---- ---- 18.66 -.42 19.08 1400 ---- ---- ---- ---- 19.55 -.42 19.97 1410 ---- ---- ---- ---- 20.45 -.42 20.87 1420 ---- ---- ---- ---- 21.36 -.42 21.78 1430 ---- ---- ---- ---- 22.27 -.43 22.70 1440 ---- ---- ---- ---- 23.19 -.43 23.62 1450 ---- ---- ---- ---- 24.11 -.43 24.54 1460 ---- ---- ---- ---- 25.04 -.43 25.47 1470 ---- ---- ---- ---- 25.97 -.43 26.40 1480 ---- ---- ---- ---- 26.90 -.43 27.33 1490 ---- ---- ---- ---- 27.83 -.44 28.27 1500 ---- ---- ---- ---- 28.77 -.44 29.21 1510 ---- ---- ---- ---- 29.71 -.44 30.15 1520 ---- ---- ---- ---- 30.65 -.44 31.09 1530 ---- ---- ---- ---- 31.60 -.44 32.04 860 ---- ---- ---- ---- .32 +.01 .31 11 870 ---- ---- ---- ---- .35 +.01 .34 880 ---- ---- ---- ---- .38 UNCH .38 890 ---- ---- ---- ---- .42 +.01 .41 900 ---- ---- ---- ---- .45 UNCH .45 910 ---- ---- ---- ---- .50 UNCH .50 920 ---- ---- ---- ---- .54 -.01 .55 930 ---- ---- ---- ---- .59 -.01 .60 940 ---- ---- ---- ---- .64 -.01 .65 1 950 ---- ---- .70A .70A .70 -.02 .72 960 ---- ---- .76A .76A .76 -.02 .78 970 ---- ---- .83A .83A .83 -.02 .85 5 980 ---- ---- .91A .91A .90 -.03 .93 2 990 ---- ---- .99A .99A .99 -.03 1.02 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.82 -.07 1.89 1005 ---- ---- ---- ---- 1.88 -.07 1.95 1010 ---- ---- ---- ---- 1.94 -.08 2.02 1015 ---- ---- ---- ---- 2.00 -.08 2.08 1020 ---- ---- ---- ---- 2.06 -.09 2.15 1025 ---- ---- ---- ---- 2.13 -.08 2.21 1030 ---- ---- ---- ---- 2.20 -.08 2.28 1035 ---- ---- ---- ---- 2.26 -.10 2.36 1040 ---- ---- ---- ---- 2.34 -.09 2.43 1045 ---- ---- ---- ---- 2.41 -.10 2.51 1050 ---- ---- ---- ---- 2.49 -.10 2.59 1055 ---- ---- ---- ---- 2.57 -.10 2.67 1060 ---- ---- ---- ---- 2.65 -.10 2.75 1065 ---- ---- ---- ---- 2.73 -.11 2.84 1070 ---- ---- ---- ---- 2.82 -.11 2.93 1075 ---- ---- ---- ---- 2.91 -.11 3.02 1080 ---- ---- ---- ---- 3.00 -.12 3.12 4 1085 ---- ---- ---- ---- 3.10 -.12 3.22 1090 ---- ---- ---- ---- 3.20 -.12 3.32 1095 ---- ---- ---- ---- 3.30 -.13 3.43 1100 ---- ---- ---- ---- 3.40 -.14 3.54 1105 ---- ---- ---- ---- 3.51 -.14 3.65 1110 ---- ---- ---- ---- 3.63 -.14 3.77 1115 ---- ---- ---- ---- 3.74 -.15 3.89 1120 ---- ---- ---- ---- 3.86 -.15 4.01 1125 ---- ---- ---- ---- 3.99 -.15 4.14 1130 ---- ---- ---- ---- 4.12 -.16 4.28 1135 ---- ---- ---- ---- 4.26 -.16 4.42 1140 ---- ---- ---- ---- 4.40 -.16 4.56 1145 ---- ---- ---- ---- 4.54 -.17 4.71 1150 ---- ---- ---- ---- 4.69 -.18 4.87 1155 ---- ---- ---- ---- 4.85 -.18 5.03 1160 ---- ---- ---- ---- 5.02 -.18 5.20 1165 ---- ---- ---- ---- 5.18 -.19 5.37 1170 ---- ---- ---- ---- 5.36 -.19 5.55 1175 ---- ---- ---- ---- 5.54 -.20 5.74 1180 ---- ---- ---- ---- 5.73 -.21 5.94 1185 ---- ---- ---- ---- 5.93 -.21 6.14 1190 ---- ---- ---- ---- 6.13 -.21 6.34 1195 ---- ---- ---- ---- 6.34 -.22 6.56 1200 ---- ---- ---- ---- 6.55 -.23 6.78 1205 ---- ---- ---- ---- 6.77 -.23 7.00 1210 ---- ---- ---- ---- 7.00 -.24 7.24 1215 ---- ---- ---- ---- 7.24 -.24 7.48 1220 ---- ---- ---- ---- 7.48 -.25 7.73 1225 ---- ---- ---- ---- 7.73 -.25 7.98 1230 ---- ---- ---- ---- 7.99 -.25 8.24 1235 ---- ---- ---- ---- 8.25 -.26 8.51 1240 ---- ---- ---- ---- 8.52 -.27 8.79 1245 ---- ---- ---- ---- 8.80 -.27 9.07 1250 ---- ---- ---- ---- 9.08 -.28 9.36 1255 ---- ---- ---- ---- 9.37 -.29 9.66 1260 ---- ---- ---- ---- 9.67 -.29 9.96 1265 ---- ---- ---- ---- 9.98 -.29 10.27 1270 ---- ---- ---- ---- 10.29 -.30 10.59 1275 ---- ---- ---- ---- 10.60 -.31 10.91 1280 ---- ---- ---- ---- 10.93 -.30 11.23 1285 ---- ---- ---- ---- 11.26 -.31 11.57 1290 ---- ---- ---- ---- 11.59 -.32 11.91 1295 ---- ---- ---- ---- 11.93 -.32 12.25 1300 ---- ---- ---- ---- 12.27 -.33 12.60 1305 ---- ---- ---- ---- 12.62 -.34 12.96 1310 ---- ---- ---- ---- 12.98 -.33 13.31 1315 ---- ---- ---- ---- 13.34 -.34 13.68 1320 ---- ---- ---- ---- 13.70 -.35 14.05 1325 ---- ---- ---- ---- 14.07 -.35 14.42 1330 ---- ---- ---- ---- 14.44 -.35 14.79 1335 ---- ---- ---- ---- 14.81 -.36 15.17 1340 ---- ---- ---- ---- 15.19 -.36 15.55 1345 ---- ---- ---- ---- 15.57 -.37 15.94 1350 ---- ---- ---- ---- 15.96 -.37 16.33 1355 ---- ---- ---- ---- 16.35 -.37 16.72 1360 ---- ---- ---- ---- 16.74 -.37 17.11 1365 ---- ---- ---- ---- 17.13 -.38 17.51 1370 ---- ---- ---- ---- 17.53 -.38 17.91 1375 ---- ---- ---- ---- 17.93 -.39 18.32 1380 ---- ---- ---- ---- 18.34 -.39 18.73 1385 ---- ---- ---- ---- 18.74 -.40 19.14 1390 ---- ---- ---- ---- 19.15 -.40 19.55 1400 ---- ---- ---- ---- 19.98 -.40 20.38 1410 ---- ---- ---- ---- 20.82 -.40 21.22 1420 ---- ---- ---- ---- 21.66 -.42 22.08 1430 ---- ---- ---- ---- 22.52 -.41 22.93 1440 ---- ---- ---- ---- 23.38 -.42 23.80 1450 ---- ---- ---- ---- 24.25 -.43 24.68 1460 ---- ---- ---- ---- 25.13 -.43 25.56 1470 ---- ---- ---- ---- 26.01 -.43 26.44 1480 ---- ---- ---- ---- 26.90 -.43 27.33 1490 ---- ---- ---- ---- 27.79 -.44 28.23 1500 ---- ---- ---- ---- 28.69 -.44 29.13 1510 ---- ---- ---- ---- 29.59 -.45 30.04 1520 ---- ---- ---- ---- 30.50 -.45 30.95 1530 ---- ---- ---- ---- 31.41 -.45 31.86 860 ---- ---- ---- ---- .72 -.03 .75 870 ---- ---- ---- ---- .77 -.04 .81 880 ---- ---- ---- ---- .83 -.03 .86 890 ---- ---- ---- ---- .89 -.03 .92 900 ---- ---- ---- ---- .95 -.04 .99 910 ---- ---- ---- ---- 1.02 -.04 1.06 920 ---- ---- ---- ---- 1.09 -.04 1.13 930 ---- ---- ---- ---- 1.16 -.05 1.21 940 ---- ---- ---- ---- 1.24 -.05 1.29 950 ---- ---- ---- ---- 1.32 -.06 1.38 960 ---- ---- ---- ---- 1.41 -.06 1.47 970 ---- ---- ---- ---- 1.50 -.07 1.57 980 ---- ---- ---- ---- 1.60 -.07 1.67 990 ---- ---- ---- ---- 1.71 -.07 1.78 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.17 -.08 2.25 1005 ---- ---- ---- ---- 2.23 -.09 2.32 1010 ---- ---- ---- ---- 2.30 -.08 2.38 1015 ---- ---- ---- ---- 2.37 -.09 2.46 1020 ---- ---- ---- ---- 2.44 -.09 2.53 1025 ---- ---- ---- ---- 2.51 -.09 2.60 1030 ---- ---- ---- ---- 2.59 -.09 2.68 1035 ---- ---- ---- ---- 2.67 -.09 2.76 1040 ---- ---- ---- ---- 2.74 -.10 2.84 1045 ---- ---- ---- ---- 2.83 -.10 2.93 1050 ---- ---- ---- ---- 2.91 -.10 3.01 1055 ---- ---- ---- ---- 2.99 -.11 3.10 1060 ---- ---- ---- ---- 3.08 -.11 3.19 1065 ---- ---- ---- ---- 3.17 -.12 3.29 1070 ---- ---- ---- ---- 3.27 -.11 3.38 1075 ---- ---- ---- ---- 3.36 -.12 3.48 1080 ---- ---- ---- ---- 3.46 -.12 3.58 1085 ---- ---- ---- ---- 3.56 -.13 3.69 1090 ---- ---- ---- ---- 3.66 -.13 3.79 1095 ---- ---- ---- ---- 3.77 -.13 3.90 1100 ---- ---- ---- ---- 3.88 -.14 4.02 1105 ---- ---- ---- ---- 3.99 -.14 4.13 1110 ---- ---- ---- ---- 4.11 -.14 4.25 1115 ---- ---- ---- ---- 4.23 -.14 4.37 1120 ---- ---- ---- ---- 4.35 -.15 4.50 1125 ---- ---- ---- ---- 4.48 -.15 4.63 1130 ---- ---- ---- ---- 4.61 -.16 4.77 1135 ---- ---- ---- ---- 4.74 -.17 4.91 1140 ---- ---- ---- ---- 4.88 -.17 5.05 1145 ---- ---- ---- ---- 5.03 -.17 5.20 1150 ---- ---- ---- ---- 5.18 -.18 5.36 1155 ---- ---- ---- ---- 5.34 -.18 5.52 1160 ---- ---- ---- ---- 5.51 -.18 5.69 1165 ---- ---- ---- ---- 5.67 -.19 5.86 1170 ---- ---- ---- ---- 5.85 -.19 6.04 1175 ---- ---- ---- ---- 6.03 -.20 6.23 1180 ---- ---- ---- ---- 6.22 -.20 6.42 1185 ---- ---- ---- ---- 6.41 -.21 6.62 1190 ---- ---- ---- ---- 6.62 -.21 6.83 1195 ---- ---- ---- ---- 6.82 -.22 7.04 1200 ---- ---- ---- ---- 7.03 -.23 7.26 1205 ---- ---- ---- ---- 7.25 -.23 7.48 1210 ---- ---- ---- ---- 7.48 -.23 7.71 1215 ---- ---- ---- ---- 7.71 -.24 7.95 1220 ---- ---- ---- ---- 7.95 -.24 8.19 1225 ---- ---- ---- ---- 8.20 -.24 8.44 1230 ---- ---- ---- ---- 8.45 -.25 8.70 1235 ---- ---- ---- ---- 8.71 -.25 8.96 1240 ---- ---- ---- ---- 8.97 -.26 9.23 1245 ---- ---- ---- ---- 9.24 -.27 9.51 1250 ---- ---- ---- ---- 9.52 -.27 9.79 1255 ---- ---- ---- ---- 9.81 -.27 10.08 1260 ---- ---- ---- ---- 10.10 -.28 10.38 1265 ---- ---- ---- ---- 10.39 -.29 10.68 1270 ---- ---- ---- ---- 10.70 -.29 10.99 1275 ---- ---- ---- ---- 11.01 -.29 11.30 1280 ---- ---- ---- ---- 11.32 -.30 11.62 1285 ---- ---- ---- ---- 11.64 -.31 11.95 1290 ---- ---- ---- ---- 11.97 -.31 12.28 1295 ---- ---- ---- ---- 12.30 -.31 12.61 1300 ---- ---- ---- ---- 12.63 -.32 12.95 1305 ---- ---- ---- ---- 12.97 -.33 13.30 1310 ---- ---- ---- ---- 13.32 -.32 13.64 1315 ---- ---- ---- ---- 13.66 -.34 14.00 1320 ---- ---- ---- ---- 14.02 -.33 14.35 1330 ---- ---- ---- ---- 14.73 -.34 15.07 1340 ---- ---- ---- ---- 15.46 -.35 15.81 1350 ---- ---- ---- ---- 16.20 -.36 16.56 1360 ---- ---- ---- ---- 16.96 -.36 17.32 1370 ---- ---- ---- ---- 17.72 -.38 18.10 1380 ---- ---- ---- ---- 18.50 -.38 18.88 1390 ---- ---- ---- ---- 19.29 -.39 19.68 1400 ---- ---- ---- ---- 20.09 -.40 20.49 1410 ---- ---- ---- ---- 20.91 -.39 21.30 1420 ---- ---- ---- ---- 21.73 -.40 22.13 1430 ---- ---- ---- ---- 22.55 -.42 22.97 1440 ---- ---- ---- ---- 23.39 -.42 23.81 1450 ---- ---- ---- ---- 24.24 -.42 24.66 1460 ---- ---- ---- ---- 25.09 -.42 25.51 1470 ---- ---- ---- ---- 25.95 -.43 26.38 850 ---- ---- ---- ---- .85 -.03 .88 860 ---- ---- ---- ---- .91 -.03 .94 870 ---- ---- ---- ---- .97 -.03 1.00 880 ---- ---- ---- ---- 1.03 -.04 1.07 890 ---- ---- ---- ---- 1.10 -.04 1.14 900 ---- ---- ---- ---- 1.17 -.05 1.22 910 ---- ---- ---- ---- 1.25 -.05 1.30 920 ---- ---- ---- ---- 1.33 -.05 1.38 930 ---- ---- ---- ---- 1.42 -.05 1.47 940 ---- ---- ---- ---- 1.51 -.05 1.56 950 ---- ---- ---- ---- 1.60 -.06 1.66 960 ---- ---- ---- ---- 1.70 -.07 1.77 970 ---- ---- ---- ---- 1.81 -.07 1.88 980 ---- ---- ---- ---- 1.92 -.07 1.99 990 ---- ---- ---- ---- 2.04 -.08 2.12 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.59 -.09 2.68 1005 ---- ---- ---- ---- 2.66 -.09 2.75 1010 ---- ---- ---- ---- 2.73 -.09 2.82 1015 ---- ---- ---- ---- 2.80 -.10 2.90 1020 ---- ---- ---- ---- 2.87 -.10 2.97 1025 ---- ---- ---- ---- 2.95 -.10 3.05 1030 ---- ---- ---- ---- 3.03 -.10 3.13 1035 ---- ---- ---- ---- 3.11 -.11 3.22 1040 ---- ---- ---- ---- 3.19 -.11 3.30 1045 ---- ---- ---- ---- 3.28 -.11 3.39 1050 ---- ---- ---- ---- 3.36 -.12 3.48 1055 ---- ---- ---- ---- 3.45 -.12 3.57 1060 ---- ---- ---- ---- 3.54 -.13 3.67 1065 ---- ---- ---- ---- 3.64 -.12 3.76 1070 ---- ---- ---- ---- 3.73 -.13 3.86 1 1075 ---- ---- ---- ---- 3.83 -.13 3.96 1080 ---- ---- ---- ---- 3.93 -.14 4.07 1085 ---- ---- ---- ---- 4.03 -.14 4.17 1090 ---- ---- ---- ---- 4.14 -.14 4.28 1095 ---- ---- ---- ---- 4.25 -.14 4.39 1100 ---- ---- ---- ---- 4.36 -.15 4.51 1105 ---- ---- ---- ---- 4.47 -.15 4.62 1110 ---- ---- ---- ---- 4.59 -.15 4.74 1115 ---- ---- ---- ---- 4.71 -.16 4.87 1120 ---- ---- ---- ---- 4.83 -.16 4.99 1125 ---- ---- ---- ---- 4.96 -.16 5.12 1130 ---- ---- ---- ---- 5.09 -.17 5.26 1135 ---- ---- ---- ---- 5.23 -.17 5.40 1140 ---- ---- ---- ---- 5.37 -.17 5.54 1145 ---- ---- ---- ---- 5.51 -.18 5.69 1150 ---- ---- ---- ---- 5.66 -.19 5.85 1155 ---- ---- ---- ---- 5.82 -.19 6.01 1160 ---- ---- ---- ---- 5.98 -.20 6.18 1165 ---- ---- ---- ---- 6.15 -.20 6.35 1170 ---- ---- ---- ---- 6.32 -.21 6.53 1175 ---- ---- ---- ---- 6.50 -.21 6.71 1180 ---- ---- ---- ---- 6.69 -.21 6.90 1185 ---- ---- ---- ---- 6.88 -.22 7.10 1190 ---- ---- ---- ---- 7.08 -.22 7.30 1195 ---- ---- ---- ---- 7.28 -.23 7.51 1200 ---- ---- ---- ---- 7.50 -.23 7.73 1205 ---- ---- ---- ---- 7.71 -.24 7.95 1210 ---- ---- ---- ---- 7.94 -.24 8.18 1215 ---- ---- ---- ---- 8.16 -.25 8.41 1220 ---- ---- ---- ---- 8.40 -.25 8.65 1225 ---- ---- ---- ---- 8.64 -.25 8.89 1230 ---- ---- ---- ---- 8.88 -.26 9.14 1235 ---- ---- ---- ---- 9.13 -.26 9.39 1240 ---- ---- ---- ---- 9.38 -.27 9.65 1245 ---- ---- ---- ---- 9.64 -.27 9.91 1250 ---- ---- ---- ---- 9.90 -.28 10.18 1260 ---- ---- ---- ---- 10.43 -.29 10.72 1270 ---- ---- ---- ---- 10.99 -.30 11.29 1280 ---- ---- ---- ---- 11.56 -.31 11.87 1290 ---- ---- ---- ---- 12.15 -.32 12.47 1300 ---- ---- ---- ---- 12.76 -.33 13.09 1310 ---- ---- ---- ---- 13.39 -.33 13.72 1320 ---- ---- ---- ---- 14.03 -.35 14.38 1330 ---- ---- ---- ---- 14.69 -.36 15.05 1340 ---- ---- ---- ---- 15.37 -.36 15.73 1350 ---- ---- ---- ---- 16.06 -.37 16.43 1360 ---- ---- ---- ---- 16.77 -.38 17.15 1370 ---- ---- ---- ---- 17.49 -.40 17.89 1380 ---- ---- ---- ---- 18.23 -.40 18.63 1390 ---- ---- ---- ---- 18.99 -.40 19.39 1400 ---- ---- ---- ---- 19.75 -.42 20.17 850 ---- ---- ---- ---- 1.12 -.04 1.16 860 ---- ---- ---- ---- 1.19 -.04 1.23 870 ---- ---- ---- ---- 1.26 -.04 1.30 880 ---- ---- ---- ---- 1.33 -.05 1.38 890 ---- ---- ---- ---- 1.41 -.05 1.46 900 ---- ---- ---- ---- 1.49 -.06 1.55 910 ---- ---- ---- ---- 1.58 -.06 1.64 920 ---- ---- ---- ---- 1.67 -.06 1.73 930 ---- ---- ---- ---- 1.77 -.06 1.83 940 ---- ---- ---- ---- 1.87 -.06 1.93 950 ---- ---- ---- ---- 1.97 -.07 2.04 960 ---- ---- ---- ---- 2.09 -.07 2.16 970 ---- ---- ---- ---- 2.20 -.08 2.28 980 ---- ---- ---- ---- 2.32 -.08 2.40 990 ---- ---- ---- ---- 2.45 -.09 2.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 633 1739 58573 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 15.49B ---- 15.49B 14.97 +.40 14.57 1045 ---- 14.99B ---- 14.99B 14.47 +.40 14.07 1050 ---- 14.49B ---- 14.49B 13.98 +.41 13.57 1055 ---- 13.99B ---- 13.99B 13.48 +.40 13.08 1060 ---- 13.50B ---- 13.50B 12.98 +.40 12.58 1065 ---- 13.00B ---- 13.00B 12.48 +.39 12.09 1070 ---- 12.50B ---- 12.50B 11.99 +.40 11.59 1075 ---- 12.00B ---- 12.00B 11.49 +.40 11.09 1080 ---- 11.51B ---- 11.51B 10.99 +.39 10.60 1085 ---- 11.01B ---- 11.01B 10.49 +.39 10.10 1090 ---- 10.52B ---- 10.52B 10.00 +.40 9.60 1095 ---- 10.02B ---- 10.02B 9.50 +.39 9.11 1100 ---- 9.53B ---- 9.53B 9.01 +.39 8.62 1105 ---- 9.03B ---- 9.03B 8.51 +.38 8.13 1110 ---- 8.54B ---- 8.54B 8.02 +.38 7.64 1115 ---- 8.05B ---- 8.05B 7.53 +.38 7.15 1117 ---- 7.80B ---- 7.80B 7.28 +.37 6.91 1120 ---- 7.56B ---- 7.56B 7.04 +.37 6.67 1122 ---- 7.31B ---- 7.31B 6.79 +.36 6.43 1125 ---- 7.07B ---- 7.07B 6.55 +.36 6.19 1127 ---- 6.82B ---- 6.82B 6.31 +.36 5.95 1130 ---- 6.58B ---- 6.58B 6.07 +.35 5.72 1132 ---- 6.34B ---- 6.34B 5.83 +.35 5.48 1135 ---- 6.10B ---- 6.10B 5.59 +.34 5.25 1137 ---- 5.86B ---- 5.86B 5.35 +.33 5.02 1140 ---- 5.62B ---- 5.62B 5.12 +.33 4.79 1142 ---- 5.39B ---- 5.39B 4.88 +.31 4.57 1145 ---- 5.16B ---- 5.16B 4.65 +.30 4.35 1147 ---- 4.92B ---- 4.92B 4.42 +.29 4.13 1150 ---- 4.70B ---- 4.70B 4.19 +.28 3.91 1152 ---- 4.47B ---- 4.47B 3.97 +.27 3.70 1155 ---- 4.25B ---- 4.25B 3.75 +.26 3.49 1157 ---- 4.03B ---- 4.03B 3.53 +.25 3.28 1160 ---- 3.81B ---- 3.81B 3.32 +.24 3.08 1162 ---- 3.60B ---- 3.60B 3.11 +.22 2.89 1165 ---- 3.38B ---- 3.38B 2.91 +.22 2.69 1167 ---- 3.18B ---- 3.18B 2.71 +.20 2.51 1170 ---- 2.98B ---- 2.98B 2.52 +.19 2.33 1172 ---- 2.78B ---- 2.78B 2.33 +.18 2.15 1175 ---- 2.59B ---- 2.59B 2.15 +.17 1.98 1177 ---- 2.40B ---- 2.40B 1.97 +.15 1.82 1180 ---- 2.22B ---- 2.22B 1.80 +.13 1.67 1182 ---- 2.04B ---- 2.04B 1.64 +.12 1.52 1185 ---- 1.88B ---- 1.88B 1.49 +.11 1.38 1187 ---- 1.71B ---- 1.71B 1.34 +.09 1.25 1190 ---- 1.56B ---- 1.56B 1.20 +.08 1.12 1192 ---- 1.42B ---- 1.42B 1.07 +.06 1.01 1195 ---- 1.28B ---- 1.28B .95 +.05 .90 1197 ---- 1.17B ---- 1.17B .84 +.04 .80 1200 ---- 1.05B ---- 1.05B .74 +.03 .71 1202 ---- .93B ---- .93B .65 +.02 .63 1205 ---- .83B ---- .83B .57 +.02 .55 1207 ---- .73B ---- .73B .50 +.01 .49 1210 ---- .64B ---- .64B .43 UNCH .43 1212 ---- .56B ---- .56B .37 UNCH .37 1215 ---- .49B ---- .49B .32 UNCH .32 1220 ---- .36B ---- .36B .23 -.01 .24 1225 ---- .27B ---- .27B .16 -.02 .18 1230 ---- .19B ---- .19B .11 -.02 .13 1235 ---- .13B ---- .13B .08 -.01 .09 1240 ---- .09B ---- .09B .05 -.01 .06 1245 ---- .06B ---- .06B .03 -.01 .04 1250 ---- .04B ---- .04B .02 -.01 .03 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- .01 UNCH .01 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.02 .04 1105 ---- ---- ---- ---- .03 -.01 .04 1110 ---- ---- ---- ---- .03 -.02 .05 1115 ---- ---- .06A .06A .04 -.03 .07 1117 ---- ---- ---- ---- .05 -.02 .07 1120 ---- ---- .07A .07A .05 -.03 .08 1122 ---- ---- .08A .08A .06 -.03 .09 1125 ---- ---- .08A .08A .06 -.04 .10 1127 ---- ---- .09A .09A .07 -.04 .11 1130 ---- ---- .09A .09A .08 -.05 .13 1132 ---- ---- .10A .10A .09 -.05 .14 1135 ---- ---- .11A .11A .10 -.06 .16 1137 ---- ---- .12A .12A .11 -.07 .18 1140 ---- ---- .13A .13A .12 -.08 .20 1142 ---- ---- .14A .14A .14 -.09 .23 1145 ---- ---- .16A .16A .16 -.10 .26 1147 ---- ---- .17A .17A .18 -.10 .28 1150 ---- ---- .19A .19A .20 -.12 .32 1152 ---- ---- .21A .21A .23 -.12 .35 1155 ---- ---- .24A .24A .26 -.13 .39 1157 ---- ---- .27A .27A .29 -.15 .44 1160 ---- ---- .30A .30A .32 -.17 .49 1162 ---- ---- .33A .33A .37 -.17 .54 1165 ---- ---- .37A .37A .41 -.19 .60 1167 ---- ---- .42A .42A .46 -.20 .66 1170 ---- ---- .46A .46A .52 -.21 .73 1172 ---- ---- .52A .52A .58 -.22 .80 1175 ---- ---- .57A .57A .65 -.23 .88 1177 ---- ---- .64A .64A .72 -.25 .97 1180 ---- ---- .71A .71A .80 -.27 1.07 1182 ---- ---- .78A .78A .89 -.28 1.17 1185 ---- ---- .86A .86A .99 -.29 1.28 1187 ---- ---- .95A .95A 1.09 -.31 1.40 1190 ---- ---- 1.05A 1.05A 1.20 -.32 1.52 1192 ---- ---- 1.16A 1.16A 1.32 -.34 1.66 1195 ---- ---- 1.27A 1.27A 1.45 -.35 1.80 1197 ---- ---- 1.39A 1.39A 1.59 -.36 1.95 1200 ---- ---- 1.51A 1.51A 1.74 -.37 2.11 1202 ---- ---- 1.65A 1.65A 1.90 -.38 2.28 1205 ---- ---- 1.80A 1.80A 2.07 -.38 2.45 1207 ---- ---- 1.96A 1.96A 2.24 -.39 2.63 1210 ---- ---- 2.12A 2.12A 2.43 -.39 2.82 1212 ---- ---- 2.30A 2.30A 2.62 -.40 3.02 1215 ---- ---- 2.47A 2.47A 2.81 -.41 3.22 1220 ---- ---- 2.85A 2.85A 3.23 -.41 3.64 1225 ---- ---- 3.26A 3.26A 3.66 -.41 4.07 1230 ---- ---- 3.68A 3.68A 4.11 -.41 4.52 1235 ---- ---- 4.13A 4.13A 4.57 -.41 4.98 1240 ---- ---- 4.58A 4.58A 5.04 -.41 5.45 1245 ---- ---- 5.05A 5.05A 5.52 -.41 5.93 1250 ---- ---- 5.53A 5.53A 6.01 -.41 6.42 1255 ---- ---- 6.01A 6.01A 6.50 -.41 6.91 1260 ---- ---- 6.50A 6.50A 7.00 -.40 7.40 1265 ---- ---- 6.99A 6.99A 7.49 -.40 7.89 1270 ---- ---- 7.49A 7.49A 7.99 -.40 8.39 1275 ---- ---- 7.98A 7.98A 8.48 -.40 8.88 1280 ---- ---- 8.48A 8.48A 8.98 -.40 9.38 1285 ---- ---- 8.98A 8.98A 9.48 -.40 9.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 10.83B ---- 10.83B 10.30 +.38 9.92 1095 ---- 10.34B ---- 10.34B 9.81 +.37 9.44 1100 ---- 9.85B ---- 9.85B 9.32 +.37 8.95 1105 ---- 9.35B ---- 9.35B 8.83 +.37 8.46 1110 ---- 8.86B ---- 8.86B 8.34 +.36 7.98 1115 ---- 8.38B ---- 8.38B 7.86 +.36 7.50 1120 ---- 7.89B ---- 7.89B 7.37 +.34 7.03 1125 ---- 7.41B ---- 7.41B 6.90 +.34 6.56 1130 ---- 6.93B ---- 6.93B 6.42 +.33 6.09 1135 ---- 6.46B ---- 6.46B 5.96 +.32 5.64 1140 ---- 5.99B ---- 5.99B 5.49 +.30 5.19 1145 ---- 5.54B ---- 5.54B 5.04 +.29 4.75 1150 ---- 5.09B ---- 5.09B 4.60 +.28 4.32 1155 ---- 4.65B ---- 4.65B 4.17 +.26 3.91 1160 ---- 4.21B ---- 4.21B 3.75 +.25 3.50 1162 ---- 4.00B ---- 4.00B 3.54 +.23 3.31 1165 ---- 3.80B ---- 3.80B 3.34 +.22 3.12 1167 ---- 3.59B ---- 3.59B 3.15 +.22 2.93 1170 ---- 3.39B ---- 3.39B 2.95 +.20 2.75 1172 ---- 3.20B ---- 3.20B 2.77 +.20 2.57 1175 ---- 3.00B ---- 3.00B 2.58 +.18 2.40 1177 ---- 2.82B ---- 2.82B 2.40 +.17 2.23 1180 ---- 2.63B ---- 2.63B 2.23 +.16 2.07 1182 ---- 2.46B ---- 2.46B 2.06 +.14 1.92 1185 ---- 2.28B ---- 2.28B 1.90 +.13 1.77 1187 ---- 2.12B ---- 2.12B 1.74 +.12 1.62 1190 ---- 1.96B ---- 1.96B 1.60 +.11 1.49 1192 ---- 1.80B ---- 1.80B 1.46 +.10 1.36 1195 ---- 1.66B ---- 1.66B 1.33 +.09 1.24 1197 ---- 1.52B ---- 1.52B 1.20 +.08 1.12 1200 ---- 1.42B ---- 1.42B 1.09 +.07 1.02 1202 ---- 1.29B ---- 1.29B .98 +.06 .92 1205 ---- 1.17B ---- 1.17B .88 +.05 .83 1207 ---- 1.06B ---- 1.06B .78 +.04 .74 1210 ---- .96B ---- .96B .70 +.04 .66 1212 ---- .86B ---- .86B .62 +.03 .59 1215 ---- .77B ---- .77B .55 +.02 .53 1220 ---- .61B ---- .61B .43 +.01 .42 1225 ---- .47B ---- .47B .33 UNCH .33 1230 ---- .36B ---- .36B .25 UNCH .25 1235 ---- .27B ---- .27B .19 UNCH .19 1240 ---- .20B ---- .20B .14 UNCH .14 1245 ---- .14B ---- .14B .10 -.01 .11 1250 ---- .10B ---- .10B .07 -.01 .08 1255 ---- .07B ---- .07B .05 -.01 .06 1260 ---- .05B ---- .05B .03 -.01 .04 1265 ---- ---- ---- ---- .02 -.01 .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- .02 -.02 .04 1095 ---- ---- ---- ---- .03 -.02 .05 1100 ---- ---- ---- ---- .03 -.03 .06 1105 ---- ---- ---- ---- .04 -.03 .07 1110 ---- ---- ---- ---- .05 -.04 .09 1115 ---- ---- .10A .10A .07 -.04 .11 1120 ---- ---- .11A .11A .08 -.06 .14 1125 ---- ---- .12A .12A .10 -.07 .17 1130 ---- ---- .14A .14A .13 -.07 .20 1135 ---- ---- .17A .17A .16 -.08 .24 1140 ---- ---- .20A .20A .20 -.09 .29 1145 ---- ---- .23A .23A .24 -.11 .35 1150 ---- ---- .28A .28A .30 -.12 .42 1155 ---- ---- .34A .34A .37 -.13 .50 1160 ---- ---- .40A .40A .45 -.15 .60 1162 ---- ---- .44A .44A .49 -.16 .65 1165 ---- ---- .48A .48A .54 -.17 .71 1167 ---- ---- .53A .53A .59 -.19 .78 1170 ---- ---- .58A .58A .65 -.19 .84 1172 ---- ---- .63A .63A .71 -.20 .91 1175 ---- ---- .69A .69A .78 -.21 .99 1177 ---- ---- .75A .75A .85 -.23 1.08 1180 ---- ---- .82A .82A .92 -.24 1.16 1182 ---- ---- .89A .89A 1.00 -.26 1.26 1185 ---- ---- .97A .97A 1.09 -.27 1.36 1187 ---- ---- 1.05A 1.05A 1.19 -.28 1.47 1190 ---- ---- 1.14A 1.14A 1.29 -.29 1.58 1192 ---- ---- 1.24A 1.24A 1.40 -.30 1.70 1195 ---- ---- 1.34A 1.34A 1.52 -.31 1.83 1197 ---- ---- 1.45A 1.45A 1.64 -.32 1.96 1200 ---- ---- 1.57A 1.57A 1.78 -.33 2.11 1202 ---- ---- 1.69A 1.69A 1.92 -.34 2.26 1205 ---- ---- 1.82A 1.82A 2.06 -.35 2.41 1207 ---- ---- 1.96A 1.96A 2.22 -.36 2.58 1210 ---- ---- 2.11A 2.11A 2.38 -.37 2.75 1212 ---- ---- 2.27A 2.27A 2.56 -.37 2.93 1215 ---- ---- 2.43A 2.43A 2.73 -.38 3.11 1220 ---- ---- 2.77A 2.77A 3.11 -.39 3.50 1225 ---- ---- 3.14A 3.14A 3.51 -.40 3.91 1230 ---- ---- 3.54A 3.54A 3.93 -.40 4.33 1235 ---- ---- 3.95A 3.95A 4.37 -.40 4.77 1240 ---- ---- 4.38A 4.38A 4.82 -.40 5.22 1245 ---- ---- 4.83A 4.83A 5.28 -.40 5.68 1250 ---- ---- 5.29A 5.29A 5.75 -.40 6.15 1255 ---- ---- 5.76A 5.76A 6.22 -.41 6.63 1260 ---- ---- 6.23A 6.23A 6.71 -.40 7.11 1265 ---- ---- 6.72A 6.72A 7.20 -.40 7.60 1270 ---- ---- 7.20A 7.20A 7.69 -.40 8.09 1275 ---- ---- 7.69A 7.69A 8.18 -.40 8.58 1280 ---- ---- 8.18A 8.18A 8.67 -.41 9.08 1285 ---- ---- 8.68A 8.68A 9.17 -.40 9.57 1290 ---- ---- 9.17A 9.17A 9.67 -.39 10.06 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 CALL 1025 ---- 17.01B ---- 17.01B 16.49 +.40 16.09 1030 ---- 16.51B ---- 16.51B 16.00 +.41 15.59 1035 ---- 16.01B ---- 16.01B 15.50 +.41 15.09 1040 ---- 15.51B ---- 15.51B 15.00 +.41 14.59 1045 ---- 15.01B ---- 15.01B 14.50 +.41 14.09 1050 ---- 14.51B ---- 14.51B 14.00 +.41 13.59 1055 ---- 14.01B ---- 14.01B 13.50 +.41 13.09 1060 ---- 13.51B ---- 13.51B 13.00 +.41 12.59 1065 ---- 13.01B ---- 13.01B 12.50 +.40 12.10 1070 ---- 12.51B ---- 12.51B 12.00 +.40 11.60 1075 ---- 12.01B ---- 12.01B 11.50 +.40 11.10 1080 ---- 11.51B ---- 11.51B 11.00 +.40 10.60 1085 ---- 11.01B ---- 11.01B 10.50 +.40 10.10 1090 ---- 10.51B ---- 10.51B 10.00 +.40 9.60 1095 ---- 10.01B ---- 10.01B 9.50 +.40 9.10 1097 ---- 9.76B ---- 9.76B 9.25 +.40 8.85 1100 ---- 9.51B ---- 9.51B 9.00 +.40 8.60 1102 ---- 9.26B ---- 9.26B 8.75 +.40 8.35 1105 ---- 9.01B ---- 9.01B 8.50 +.40 8.10 1107 ---- 8.76B ---- 8.76B 8.25 +.40 7.85 1110 ---- 8.51B ---- 8.51B 8.00 +.40 7.60 1112 ---- 8.26B ---- 8.26B 7.75 +.40 7.35 1115 ---- 8.01B ---- 8.01B 7.50 +.40 7.10 1117 ---- 7.76B ---- 7.76B 7.25 +.40 6.85 1120 ---- 7.51B ---- 7.51B 7.00 +.40 6.60 1122 ---- 7.26B ---- 7.26B 6.75 +.40 6.35 1125 ---- 7.01B ---- 7.01B 6.50 +.40 6.10 1127 ---- 6.76B ---- 6.76B 6.25 +.40 5.85 1130 ---- 6.51B ---- 6.51B 6.00 +.40 5.60 1132 ---- 6.26B ---- 6.26B 5.75 +.40 5.35 1135 ---- 6.01B ---- 6.01B 5.50 +.40 5.10 20 1137 ---- 5.76B ---- 5.76B 5.25 +.40 4.85 24 1140 ---- 5.51B ---- 5.51B 5.00 +.40 4.60 46 1142 ---- 5.26B ---- 5.26B 4.75 +.40 4.35 22 1145 ---- 5.01B ---- 5.01B 4.50 +.40 4.10 22 1147 ---- 4.76B ---- 4.76B 4.25 +.39 3.86 23 1150 ---- 4.51B ---- 4.51B 4.00 +.39 3.61 1152 ---- 4.27B ---- 4.27B 3.75 +.39 3.36 1155 ---- 4.02B ---- 4.02B 3.50 +.38 3.12 6 1157 ---- 3.77B ---- 3.77B 3.25 +.37 2.88 1160 ---- 3.52B ---- 3.52B 3.00 +.36 2.64 1162 ---- 3.28B ---- 3.28B 2.75 +.35 2.40 1165 ---- 3.03B ---- 3.03B 2.50 +.33 2.17 1167 ---- 2.78B ---- 2.78B 2.26 +.32 1.94 1170 ---- 2.54B ---- 2.54B 2.01 +.29 1.72 1172 ---- 2.30B ---- 2.30B 1.77 +.27 1.50 1175 ---- 2.06B ---- 2.06B 1.53 +.23 1.30 1 1177 ---- 1.83B ---- 1.83B 1.29 +.18 1.11 1180 ---- 1.61B ---- 1.61B 1.07 +.14 .93 2 1182 ---- 1.41B ---- 1.41B .85 +.08 .77 1185 ---- 1.20B .60A 1.20B .66 +.03 1 .63 3 2 1187 ---- 1.00B .45A 1.00B .49 -.02 .51 1190 .38 .81B .30A .61B .35 -.05 20 .40 4 4 1192 ---- .65B .21A .65B .24 -.07 .31 1195 .30 .51B .11 .14B .15 -.08 27 .23 13 12 1197 ---- .38B .09A .38B .09 -.08 .17 1200 .13 .28B .06A .06A .05 -.08 2 .13 1 1 1202 ---- .20B .04A .20B .03 -.06 .09 1205 ---- .14B .03A .14B .01 -.05 3 .06 1207 .02 .09B .02 .02 .01 -.03 25 .04 1210 ---- .10B .02A .10B CAB -.03 .03 1212 ---- .04B ---- .04B CAB -.02 .02 1215 ---- .02B ---- .02B CAB -.01 .01 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 21 185 MB3 NOV22 GBP/USD Weekly Monday Options - WK 3 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 53 1135 ---- ---- ---- ---- CAB UNCH CAB 42 1137 ---- ---- ---- ---- CAB UNCH CAB 21 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB -.01 .01 27 1147 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1157 ---- ---- .02A .02A CAB -.03 .03 1160 ---- ---- .02A .02A CAB -.04 .04 1 1162 ---- ---- .02A .02A CAB -.05 .05 3 1165 ---- ---- .02A .02A CAB -.07 .07 1167 ---- ---- .02A .02A .01 -.08 .09 1170 ---- ---- .03A .03A .01 -.11 .12 1 1172 ---- ---- .03A .03A .02 -.13 .15 1175 ---- ---- .03A .03A .03 -.17 .20 1177 ---- ---- .04A .04A .04 -.22 .26 1180 ---- ---- .06A .06A .07 -.26 1 .33 1182 ---- ---- .08A .08A .10 -.32 .42 1185 .18 .19 .12A .23B .16 -.37 25 .53 1187 ---- ---- .17A .17A .24 -.42 .66 1190 .30 .35 .24A .45B .35 -.45 20 .80 30 30 1192 ---- ---- .33A .33A .49 -.47 .96 10 10 1195 ---- ---- .44A .44A .65 -.48 1.13 1197 ---- ---- .59A .59A .84 -.48 1.32 1200 ---- ---- .75A .75A 1.05 -.48 1.53 1202 ---- ---- .94A .94A 1.28 -.46 1.74 1205 ---- ---- 1.14A 1.14A 1.51 -.45 1.96 1207 ---- ---- 1.33A 1.33A 1.76 -.43 2.19 1210 ---- ---- 1.55A 1.55A 2.00 -.43 2.43 1212 ---- ---- 1.78A 1.78A 2.25 -.42 2.67 1215 ---- ---- 2.02A 2.02A 2.50 -.41 2.91 1220 ---- ---- 2.50A 2.50A 3.00 -.40 3.40 1225 ---- ---- 2.99A 2.99A 3.50 -.40 3.90 1230 ---- ---- 3.49A 3.49A 4.00 -.40 4.40 1235 ---- ---- 3.99A 3.99A 4.50 -.40 4.90 1240 ---- ---- 4.49A 4.49A 5.00 -.40 5.40 1245 ---- ---- 4.99A 4.99A 5.50 -.40 5.90 1250 ---- ---- 5.49A 5.49A 6.00 -.40 6.40 1255 ---- ---- 5.99A 5.99A 6.50 -.40 6.90 1260 ---- ---- 6.49A 6.49A 7.00 -.40 7.40 1265 ---- ---- 6.99A 6.99A 7.50 -.40 7.90 1270 ---- ---- 7.49A 7.49A 8.00 -.40 8.40 1275 ---- ---- 7.99A 7.99A 8.50 -.40 8.90 1280 ---- ---- 8.48A 8.48A 9.00 -.40 9.40 1285 ---- ---- 8.98A 8.98A 9.50 -.40 9.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 40 190 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 17.00B ---- 17.00B 16.49 +.41 16.08 1030 ---- 16.50B ---- 16.50B 15.99 +.41 15.58 1035 ---- 16.00B ---- 16.00B 15.49 +.41 15.08 1040 ---- 15.50B ---- 15.50B 14.99 +.41 14.58 1045 ---- 15.00B ---- 15.00B 14.50 +.42 14.08 1050 ---- 14.50B ---- 14.50B 14.00 +.42 13.58 1055 ---- 14.00B ---- 14.00B 13.50 +.41 13.09 1060 ---- 13.50B ---- 13.50B 13.00 +.41 12.59 1065 ---- 13.00B ---- 13.00B 12.50 +.41 12.09 1070 ---- 12.50B ---- 12.50B 12.00 +.41 11.59 1075 ---- 12.00B ---- 12.00B 11.50 +.41 11.09 1080 ---- 11.50B ---- 11.50B 11.00 +.41 10.59 1085 ---- 11.01B ---- 11.01B 10.50 +.41 10.09 1090 ---- 10.51B ---- 10.51B 10.01 +.42 9.59 1095 ---- 10.01B ---- 10.01B 9.51 +.42 9.09 1097 ---- 9.76B ---- 9.76B 9.26 +.41 8.85 1100 ---- 9.51B ---- 9.51B 9.01 +.41 8.60 1102 ---- 9.26B ---- 9.26B 8.76 +.41 8.35 1105 ---- 9.01B ---- 9.01B 8.51 +.41 8.10 1107 ---- 8.76B ---- 8.76B 8.26 +.41 7.85 1110 ---- 8.52B ---- 8.52B 8.01 +.41 7.60 1112 ---- 8.27B ---- 8.27B 7.76 +.40 7.36 1115 ---- 8.02B ---- 8.02B 7.51 +.40 7.11 1117 ---- 7.77B ---- 7.77B 7.26 +.40 6.86 1120 ---- 7.52B ---- 7.52B 7.02 +.40 6.62 1122 ---- 7.28B ---- 7.28B 6.77 +.40 6.37 1125 ---- 7.03B ---- 7.03B 6.52 +.40 6.12 1127 ---- 6.78B ---- 6.78B 6.27 +.39 5.88 1130 ---- 6.53B ---- 6.53B 6.02 +.38 5.64 1132 ---- 6.29B ---- 6.29B 5.77 +.38 5.39 1135 ---- 6.04B ---- 6.04B 5.52 +.37 5.15 1137 ---- 5.80B ---- 5.80B 5.28 +.37 4.91 1140 ---- 5.55B ---- 5.55B 5.03 +.36 4.67 1142 ---- 5.31B ---- 5.31B 4.78 +.34 4.44 1145 ---- 5.06B ---- 5.06B 4.54 +.34 4.20 1147 ---- 4.82B ---- 4.82B 4.29 +.32 3.97 1150 ---- 4.58B ---- 4.58B 4.05 +.31 3.74 1152 ---- 4.34B ---- 4.34B 3.82 +.30 3.52 1155 ---- 4.11B ---- 4.11B 3.58 +.29 3.29 1 1157 ---- 3.87B ---- 3.87B 3.35 +.27 3.08 1160 ---- 3.64B ---- 3.64B 3.12 +.26 2.86 15 1162 ---- 3.42B ---- 3.42B 2.89 +.24 2.65 1165 ---- 3.19B ---- 3.19B 2.67 +.22 2.45 1167 ---- 2.98B ---- 2.98B 2.45 +.21 2.24 1170 ---- 2.78B ---- 2.78B 2.24 +.19 2.05 1172 ---- 2.57B ---- 2.57B 2.04 +.17 1.87 1175 ---- 2.37B ---- 2.37B 1.84 +.15 1.69 2 1177 ---- 2.16B ---- 2.16B 1.66 +.14 1.52 1180 ---- 1.97B ---- 1.97B 1.48 +.12 1.36 1182 ---- 1.78B ---- 1.78B 1.31 +.10 1.21 1185 ---- 1.60B ---- 1.60B 1.15 +.08 1.07 1187 ---- 1.43B ---- 1.43B 1.00 +.05 .95 1190 ---- 1.26B ---- 1.26B .86 +.03 .83 1192 ---- 1.12B .71A 1.12B .74 +.02 .72 1195 ---- .98B .61A .98B .62 UNCH .62 1197 ---- .86B .51A .86B .52 -.01 .53 1200 ---- .74B .43A .74B .44 -.02 .46 1202 ---- .63B .36A .63B .36 -.03 .39 1205 ---- .54B .30A .54B .29 -.04 .33 1207 ---- .45B .25A .45B .24 -.04 .28 1210 ---- .38B .20A .38B .19 -.04 .23 1212 ---- .32B .16A .32B .15 -.04 .19 1215 ---- .26B .14A .26B .12 -.04 .16 1220 ---- .17B .09A .17B .07 -.04 .11 1225 ---- .11B .06A .11B .04 -.03 .07 1230 ---- .07B ---- .07B .02 -.02 .04 1235 ---- .04B ---- ---- .01 -.02 .03 1240 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- .01 +.01 CAB 1030 ---- ---- ---- ---- .01 +.01 CAB 1035 ---- ---- ---- ---- .01 +.01 CAB 1040 ---- ---- ---- ---- .01 +.01 CAB 1045 ---- ---- ---- ---- .01 +.01 CAB 1050 ---- ---- ---- ---- .01 +.01 CAB 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 +.01 CAB 1065 ---- ---- ---- ---- .01 +.01 CAB 1070 ---- ---- ---- ---- .01 +.01 CAB 2 1075 ---- ---- ---- ---- .01 +.01 CAB 15 1080 ---- ---- ---- ---- .01 +.01 CAB 1085 ---- ---- ---- ---- .01 +.01 CAB 1090 ---- ---- ---- ---- .02 +.02 CAB 1095 ---- ---- ---- ---- .02 +.02 CAB 1097 ---- ---- ---- ---- .02 +.01 .01 1100 ---- ---- ---- ---- .02 +.01 .01 1102 ---- ---- ---- ---- .02 +.01 .01 1105 ---- ---- ---- ---- .02 +.01 .01 1107 ---- ---- ---- ---- .02 +.01 .01 1110 ---- ---- ---- ---- .02 +.01 .01 1112 ---- ---- ---- ---- .02 +.01 .01 1115 ---- ---- ---- ---- .02 UNCH .02 1117 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 UNCH .02 1122 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .02 -.01 .03 16 1127 ---- ---- .03A .03A .03 -.01 .04 1130 ---- ---- ---- ---- .03 -.01 .04 1132 ---- ---- .04A .04A .03 -.02 .05 1135 ---- ---- .04A .04A .03 -.03 .06 1137 ---- ---- .04A .04A .03 -.04 .07 1140 ---- ---- .05A .05A .03 -.05 .08 1142 ---- ---- .05A .05A .04 -.05 .09 1145 ---- ---- .06A .06A .04 -.07 .11 1147 ---- ---- .06A .06A .05 -.07 .12 1150 ---- ---- .07A .07A .06 -.08 .14 1152 ---- ---- .08A .08A .07 -.10 .17 1155 ---- ---- .09A .09A .09 -.11 .20 1157 ---- ---- .11A .11A .10 -.13 .23 1160 ---- ---- .12A .12A .12 -.15 .27 1162 ---- ---- .15A .15A .15 -.15 .30 1165 ---- ---- .17A .17A .17 -.18 .35 1167 ---- ---- .20A .20A .21 -.19 .40 1 1170 .32 .32 .23A .23A .24 -.21 1 .45 1 1 1172 ---- ---- .27A .27A .29 -.23 .52 1175 ---- ---- .31A .31A .34 -.25 .59 17 1177 ---- ---- .36A .36A .41 -.26 .67 1180 ---- ---- .42A .42A .48 -.28 .76 1182 ---- ---- .48A .48A .56 -.30 .86 1185 ---- ---- .56A .56A .65 -.32 .97 1187 ---- ---- .64A .64A .75 -.35 1.10 1190 ---- ---- .73A .73A .86 -.37 1.23 1192 ---- ---- .84A .84A .98 -.39 1.37 1195 ---- ---- .95A .95A 1.12 -.40 1.52 1197 ---- ---- 1.08A 1.08A 1.27 -.41 1.68 1200 ---- ---- 1.22A 1.22A 1.43 -.43 1.86 1202 ---- ---- 1.37A 1.37A 1.61 -.43 2.04 1205 ---- ---- 1.53A 1.53A 1.79 -.44 2.23 1207 ---- ---- 1.70A 1.70A 1.99 -.44 2.43 1210 ---- ---- 1.87A 1.87A 2.19 -.44 2.63 1212 ---- ---- 2.06A 2.06A 2.40 -.44 2.84 1215 ---- ---- 2.25A 2.25A 2.62 -.44 3.06 1220 ---- ---- 2.65A 2.65A 3.07 -.43 3.50 1225 ---- ---- 3.10A 3.10A 3.54 -.43 3.97 1230 ---- ---- 3.56A 3.56A 4.02 -.42 4.44 1235 ---- ---- 4.03A 4.03A 4.51 -.41 4.92 1240 ---- ---- 4.51A 4.51A 5.00 -.41 5.41 1245 ---- ---- 5.00A 5.00A 5.49 -.41 5.90 1250 ---- ---- 5.49A 5.49A 5.99 -.41 6.40 1255 ---- ---- 5.99A 5.99A 6.49 -.40 6.89 1260 ---- ---- 6.49A 6.49A 6.99 -.40 7.39 1265 ---- ---- 6.98A 6.98A 7.49 -.40 7.89 1270 ---- ---- 7.48A 7.48A 7.99 -.40 8.39 1275 ---- ---- 7.98A 7.98A 8.49 -.40 8.89 1280 ---- ---- 8.48A 8.48A 8.99 -.40 9.39 1285 ---- ---- 8.98A 8.98A 9.49 -.40 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 52 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 15.49B ---- 15.49B 14.97 +.40 14.57 1045 ---- 14.99B ---- 14.99B 14.47 +.40 14.07 1050 ---- 14.49B ---- 14.49B 13.97 +.40 13.57 1055 ---- 14.00B ---- 14.00B 13.47 +.39 13.08 1060 ---- 13.50B ---- 13.50B 12.97 +.39 12.58 1065 ---- 13.00B ---- 13.00B 12.48 +.40 12.08 1070 ---- 12.50B ---- 12.50B 11.98 +.39 11.59 1075 ---- 12.01B ---- 12.01B 11.48 +.39 11.09 1080 ---- 11.51B ---- 11.51B 10.99 +.39 10.60 1085 ---- 11.02B ---- 11.02B 10.49 +.39 10.10 1090 ---- 10.52B ---- 10.52B 10.00 +.39 9.61 1095 ---- 10.03B ---- 10.03B 9.50 +.38 9.12 1100 ---- 9.54B ---- 9.54B 9.01 +.38 8.63 1105 ---- 9.04B ---- 9.04B 8.52 +.38 8.14 1110 ---- 8.55B ---- 8.55B 8.02 +.37 7.65 1115 ---- 8.06B ---- 8.06B 7.54 +.37 7.17 1117 ---- 7.82B ---- 7.82B 7.29 +.36 6.93 1120 ---- 7.57B ---- 7.57B 7.05 +.36 6.69 1122 ---- 7.33B ---- 7.33B 6.81 +.35 6.46 1125 ---- 7.09B ---- 7.09B 6.57 +.35 6.22 1127 ---- 6.85B ---- 6.85B 6.33 +.34 5.99 1130 ---- 6.61B ---- 6.61B 6.09 +.34 5.75 1132 ---- 6.37B ---- 6.37B 5.85 +.33 5.52 1135 ---- 6.13B ---- 6.13B 5.62 +.33 5.29 1137 ---- 5.89B ---- 5.89B 5.38 +.31 5.07 1140 ---- 5.66B ---- 5.66B 5.15 +.31 4.84 1142 ---- 5.43B ---- 5.43B 4.92 +.30 4.62 1145 ---- 5.20B ---- 5.20B 4.69 +.29 4.40 1147 ---- 4.97B ---- 4.97B 4.47 +.29 4.18 1150 ---- 4.74B ---- 4.74B 4.25 +.28 3.97 1152 ---- 4.52B ---- 4.52B 4.03 +.27 3.76 1155 ---- 4.30B ---- 4.30B 3.81 +.26 3.55 1157 ---- 4.10B ---- 4.10B 3.60 +.25 3.35 1160 ---- 3.88B ---- 3.88B 3.39 +.24 3.15 1162 ---- 3.68B ---- 3.68B 3.18 +.22 2.96 1165 ---- 3.47B ---- 3.47B 2.98 +.21 2.77 1167 ---- 3.26B ---- 3.26B 2.78 +.20 2.58 1170 ---- 3.06B ---- 3.06B 2.59 +.19 2.40 1172 ---- 2.87B ---- 2.87B 2.41 +.18 2.23 1175 ---- 2.68B ---- 2.68B 2.23 +.17 2.06 1177 ---- 2.49B ---- 2.49B 2.06 +.16 1.90 1180 ---- 2.31B ---- 2.31B 1.89 +.14 1.75 1182 ---- 2.14B ---- 2.14B 1.73 +.13 1.60 1185 ---- 1.97B ---- 1.97B 1.57 +.11 1.46 1187 ---- 1.81B ---- 1.81B 1.43 +.10 1.33 1190 ---- 1.66B ---- 1.65B 1.29 +.08 1.21 1192 ---- 1.51B ---- 1.51B 1.16 +.07 1.09 1195 ---- 1.38B ---- 1.38B 1.04 +.06 .98 1197 ---- 1.26B ---- 1.26B .93 +.05 .88 1200 ---- 1.13B ---- 1.13B .83 +.04 .79 1202 ---- 1.02B ---- 1.02B .73 +.03 .70 1205 ---- .91B ---- .91B .65 +.03 .62 1207 ---- .81B ---- .81B .57 +.02 .55 1210 ---- .72B ---- .72B .50 +.02 .48 1212 ---- .64B ---- .64B .43 UNCH .43 1215 ---- .56B ---- .56B .38 +.01 .37 1220 ---- .42B ---- .42B .28 UNCH .28 1225 ---- .32B ---- .32B .21 UNCH .21 1230 ---- .24B ---- .24B .15 UNCH .15 1235 ---- .17B ---- .17B .11 UNCH .11 1240 ---- .13B ---- .13B .07 -.01 .08 1245 ---- .08B ---- .08B .05 UNCH .05 1250 ---- .06B ---- .06B .03 -.01 .04 1255 ---- .03B ---- .03B .02 UNCH .02 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 -.01 .02 1085 ---- ---- ---- ---- .01 -.01 .02 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .03 -.01 .04 1105 ---- ---- ---- ---- .03 -.03 .06 1110 ---- ---- .06A .06A .04 -.03 .07 1115 ---- ---- .07A .07A .05 -.04 .09 1117 ---- ---- .07A .07A .06 -.04 .10 1120 ---- ---- .07A .07A .06 -.05 .11 1122 ---- ---- .08A .08A .07 -.05 .12 1125 ---- ---- .09A .09A .08 -.05 .13 1127 ---- ---- .10A .10A .09 -.06 .15 1130 ---- ---- .11A .11A .10 -.07 .17 1132 ---- ---- .12A .12A .12 -.06 .18 1135 ---- ---- .13A .13A .13 -.07 .20 1137 ---- ---- .14A .14A .14 -.09 .23 1140 ---- ---- .16A .16A .16 -.09 .25 1142 ---- ---- .17A .17A .18 -.10 .28 1145 ---- ---- .19A .19A .20 -.11 .31 1147 ---- ---- .21A .21A .23 -.11 .34 1150 ---- ---- .24A .24A .25 -.13 .38 1152 ---- ---- .26A .26A .28 -.14 .42 1155 ---- ---- .29A .29A .32 -.14 .46 1157 ---- ---- .32A .32A .35 -.16 .51 1160 ---- ---- .36A .36A .39 -.17 .56 1162 ---- ---- .40A .40A .44 -.17 .61 1165 ---- ---- .44A .44A .49 -.18 .67 1167 ---- ---- .49A .49A .54 -.20 .74 1170 ---- ---- .54A .54A .60 -.21 .81 1172 ---- ---- .59A .59A .66 -.22 .88 1175 ---- ---- .65A .65A .73 -.24 .97 1177 ---- ---- .72A .72A .81 -.25 1.06 1180 ---- ---- .79A .79A .89 -.26 1.15 1182 ---- ---- .87A .87A .98 -.27 1.25 1185 ---- ---- .95A .95A 1.08 -.28 1.36 1187 ---- ---- 1.04A 1.04A 1.18 -.30 1.48 1190 ---- ---- 1.14A 1.14A 1.29 -.32 1.61 1192 ---- ---- 1.24A 1.24A 1.41 -.33 1.74 1195 ---- ---- 1.35A 1.35A 1.54 -.34 1.88 1197 ---- ---- 1.47A 1.47A 1.68 -.35 2.03 1200 ---- ---- 1.60A 1.60A 1.82 -.36 2.18 1202 ---- ---- 1.74A 1.74A 1.98 -.37 2.35 1205 ---- ---- 1.88A 1.88A 2.14 -.38 2.52 1207 ---- ---- 2.04A 2.04A 2.31 -.39 2.70 1210 ---- ---- 2.20A 2.20A 2.49 -.39 2.88 1212 ---- ---- 2.36A 2.36A 2.68 -.39 3.07 1215 ---- ---- 2.54A 2.54A 2.87 -.40 3.27 1220 ---- ---- 2.90A 2.90A 3.28 -.40 3.68 1225 ---- ---- 3.30A 3.30A 3.70 -.40 4.10 1230 ---- ---- 3.72A 3.72A 4.14 -.40 4.54 1235 ---- ---- 4.16A 4.16A 4.60 -.40 5.00 1240 ---- ---- 4.61A 4.61A 5.06 -.41 5.47 1245 ---- ---- 5.07A 5.07A 5.54 -.40 5.94 1250 ---- ---- 5.55A 5.55A 6.02 -.40 6.42 1255 ---- ---- 6.03A 6.03A 6.51 -.40 6.91 1260 ---- ---- 6.51A 6.51A 7.00 -.40 7.40 1265 ---- ---- 7.00A 7.00A 7.49 -.40 7.89 1270 ---- ---- 7.49A 7.49A 7.99 -.40 8.39 1275 ---- ---- 7.99A 7.99A 8.48 -.40 8.88 1280 ---- ---- 8.48A 8.48A 8.98 -.40 9.38 1285 ---- ---- 8.98A 8.98A 9.48 -.40 9.88 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1095 ---- ---- ---- ---- 9.84 UNCH ---- 1100 ---- 9.86B ---- 9.86B 9.35 +.36 8.99 1105 ---- 9.37B ---- 9.37B 8.86 +.35 8.51 1110 ---- 8.89B ---- 8.89B 8.38 +.35 8.03 1115 ---- 8.40B ---- 8.40B 7.90 +.34 7.56 1120 ---- 7.92B ---- 7.92B 7.43 +.34 7.09 1125 ---- 7.45B ---- 7.45B 6.96 +.33 6.63 1130 ---- 6.98B ---- 6.98B 6.49 +.31 6.18 1135 ---- 6.51B ---- 6.51B 6.03 +.30 5.73 1140 ---- 6.06B ---- 6.06B 5.58 +.29 5.29 1145 ---- 5.61B ---- 5.61B 5.13 +.27 4.86 1150 ---- 5.17B ---- 5.17B 4.70 +.27 4.43 1155 ---- 4.77B ---- 4.77B 4.28 +.25 4.03 1160 ---- 4.35B ---- 4.35B 3.86 +.23 3.63 1165 ---- 3.94B ---- 3.94B 3.47 +.22 3.25 1170 ---- 3.54B ---- 3.54B 3.09 +.20 2.89 1172 ---- ---- ---- ---- 2.90 UNCH ---- 1175 ---- 3.16B ---- 3.16B 2.72 +.18 2.54 1177 ---- 2.98B ---- 2.98B 2.55 +.18 2.37 1180 ---- 2.80B ---- 2.80B 2.38 +.17 2.21 1182 ---- 2.62B ---- 2.62B 2.21 +.15 2.06 1185 ---- 2.46B ---- 2.46B 2.06 +.15 1.91 1187 ---- 2.29B ---- 2.29B 1.90 +.13 1.77 1190 ---- 2.13B ---- 2.13B 1.76 +.12 1.64 1192 ---- 1.98B ---- 1.98B 1.62 +.11 1.51 1195 ---- 1.83B ---- 1.83B 1.49 +.10 1.39 1197 ---- 1.69B ---- 1.69B 1.36 +.09 1.27 1200 ---- 1.57B ---- 1.57B 1.24 +.09 1.15 1202 ---- 1.44B ---- 1.44B 1.13 +.08 1.05 1205 ---- 1.32B ---- 1.32B 1.03 +.08 .95 1207 ---- 1.20B ---- 1.20B .93 +.07 .86 1210 ---- 1.10B ---- 1.10B .84 +.06 .78 1212 ---- 1.00B ---- 1.00B .76 +.05 .71 1215 ---- .90B ---- .90B .68 +.04 .64 1220 ---- .73B ---- .73B .55 +.03 .52 1225 ---- .59B .41A .59B .43 +.01 .42 1230 ---- .46B ---- .46B .34 +.01 .33 1235 ---- .36B ---- .36B .26 UNCH .26 1240 ---- .28B ---- .28B .20 UNCH .20 1245 ---- .21B ---- .21B .15 -.01 .16 1250 ---- .16B ---- .16B .11 -.01 .12 1255 ---- .13B ---- .12B .08 -.01 .09 1260 ---- .09B ---- .09B .06 -.01 .07 1265 ---- .07B ---- .07B .04 -.01 .05 1270 ---- ---- ---- ---- .03 -.01 .04 1275 ---- ---- ---- ---- .02 -.01 .03 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1095 ---- ---- ---- .09A .05 UNCH ---- 1100 ---- ---- .08A .08A .06 -.04 .10 1105 ---- ---- .09A .09A .08 -.04 .12 1110 ---- ---- .11A .11A .09 -.06 .15 1115 ---- ---- .12A .12A .11 -.06 .17 1120 ---- ---- .14A .14A .14 -.06 .20 1125 ---- ---- .16A .16A .16 -.08 .24 1130 ---- ---- .19A .19A .20 -.08 .28 1135 ---- ---- .22A .22A .24 -.09 .33 1140 ---- ---- .26A .26A .28 -.11 .39 1145 ---- ---- .30A .30A .34 -.12 .46 1150 ---- ---- .36A .36A .40 -.14 .54 1155 ---- ---- .43A .43A .48 -.15 .63 1160 ---- ---- .50A .50A .56 -.17 .73 1165 ---- ---- .59A .59A .66 -.19 .85 1170 ---- ---- .70A .70A .78 -.20 .98 1172 ---- ---- ---- .85B .85 UNCH ---- 1175 ---- ---- .82A .82A .92 -.21 1.13 1177 ---- ---- .88A .88A .99 -.23 1.22 1180 ---- ---- .95A .95A 1.07 -.24 1.31 1182 ---- ---- 1.03A 1.03A 1.16 -.24 1.40 1185 ---- ---- 1.11A 1.11A 1.25 -.25 1.50 1187 ---- ---- 1.20A 1.20A 1.35 -.26 1.61 1190 ---- ---- 1.29A 1.29A 1.45 -.28 1.73 1192 ---- ---- 1.39A 1.39A 1.56 -.29 1.85 1195 ---- ---- 1.49A 1.49A 1.68 -.29 1.97 1197 ---- ---- 1.60A 1.60A 1.80 -.30 2.10 1200 ---- ---- 1.72A 1.72A 1.93 -.31 2.24 1202 ---- ---- 1.84A 1.84A 2.07 -.32 2.39 1205 ---- ---- 1.97A 1.97A 2.22 -.32 2.54 1207 ---- ---- 2.11A 2.11A 2.37 -.33 2.70 1210 ---- ---- 2.25A 2.25A 2.53 -.34 2.87 1212 ---- ---- 2.40A 2.40A 2.69 -.35 3.04 1215 ---- ---- 2.56A 2.56A 2.87 -.35 3.22 1220 ---- ---- 2.89A 2.89A 3.23 -.37 3.60 1225 ---- ---- 3.25A 3.25A 3.61 -.39 4.00 1230 ---- ---- 3.63A 3.63A 4.02 -.39 4.41 1235 ---- ---- 4.03A 4.03A 4.44 -.40 4.84 1240 ---- ---- 4.46A 4.46A 4.88 -.40 5.28 1245 ---- ---- 4.89A 4.89A 5.33 -.40 5.73 1250 ---- ---- 5.34A 5.34A 5.79 -.40 6.19 1255 ---- ---- 5.80A 5.80A 6.26 -.40 6.66 1260 ---- ---- 6.27A 6.27A 6.73 -.41 7.14 1265 ---- ---- 6.74A 6.74A 7.21 -.41 7.62 1270 ---- ---- 7.22A 7.22A 7.70 -.40 8.10 1275 ---- ---- 7.71A 7.71A 8.19 -.40 8.59 1280 ---- ---- 8.20A 8.20A 8.68 -.40 9.08 1285 ---- ---- 8.69A 8.69A 9.17 -.41 9.58 1290 ---- ---- 9.18A 9.18A 9.67 -.40 10.07 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 17.00B ---- 17.00B 16.49 +.39 16.10 1030 ---- 16.50B ---- 16.50B 15.99 +.39 15.60 1035 ---- 16.00B ---- 16.00B 15.49 +.39 15.10 1040 ---- 15.50B ---- 15.50B 14.99 +.39 14.60 1045 ---- 15.00B ---- 15.00B 14.49 +.39 14.10 1050 ---- 14.50B ---- 14.50B 13.99 +.39 13.60 1055 ---- 14.00B ---- 14.00B 13.49 +.39 13.10 1060 ---- 13.51B ---- 13.51B 12.99 +.39 12.60 1065 ---- 13.01B ---- 13.01B 12.49 +.39 12.10 1070 ---- 12.51B ---- 12.51B 11.99 +.39 11.60 1075 ---- 12.01B ---- 12.01B 11.49 +.39 11.10 1080 ---- 11.51B ---- 11.51B 10.99 +.39 10.60 1085 ---- 11.01B ---- 11.01B 10.49 +.39 10.10 1090 ---- 10.51B ---- 10.51B 9.99 +.38 9.61 1095 ---- 10.01B ---- 10.01B 9.50 +.39 9.11 1097 ---- 9.76B ---- 9.76B 9.25 +.39 8.86 1100 ---- 9.51B ---- 9.51B 9.00 +.39 8.61 1102 ---- 9.26B ---- 9.26B 8.75 +.39 8.36 1105 ---- 9.01B ---- 9.01B 8.50 +.39 8.11 1107 ---- 8.76B ---- 8.76B 8.25 +.39 7.86 1110 ---- 8.51B ---- 8.51B 8.00 +.39 7.61 1112 ---- 8.26B ---- 8.26B 7.75 +.39 7.36 1115 ---- 8.01B ---- 8.01B 7.50 +.39 7.11 79 1117 ---- 7.76B ---- 7.76B 7.25 +.39 6.86 1120 ---- 7.51B ---- 7.51B 7.00 +.38 6.62 1122 ---- 7.26B ---- 7.26B 6.75 +.38 6.37 1125 ---- 7.01B ---- 7.01B 6.50 +.38 6.12 1127 ---- 6.77B ---- 6.77B 6.25 +.38 5.87 1130 ---- 6.52B ---- 6.52B 6.00 +.38 5.62 1132 ---- 6.27B ---- 6.27B 5.75 +.38 5.37 1135 ---- 6.02B ---- 6.02B 5.50 +.37 5.13 1137 ---- 5.77B ---- 5.77B 5.25 +.37 4.88 1140 ---- 5.52B ---- 5.52B 5.00 +.37 4.63 1142 ---- 5.28B ---- 5.28B 4.76 +.38 4.38 1145 ---- 5.03B ---- 5.03B 4.51 +.37 4.14 1147 ---- 4.78B ---- 4.78B 4.26 +.36 3.90 1150 ---- 4.54B ---- 4.54B 4.01 +.35 3.66 1152 ---- 4.29B ---- 4.29B 3.77 +.35 3.42 1155 ---- 4.05B ---- 4.05B 3.52 +.33 3.19 1157 ---- 3.80B ---- 3.80B 3.28 +.32 2.96 1160 ---- 3.56B ---- 3.56B 3.04 +.30 2.74 1162 ---- 3.33B ---- 3.33B 2.80 +.29 2.51 1165 ---- 3.09B ---- 3.09B 2.56 +.26 2.30 1167 ---- 2.86B ---- 2.86B 2.33 +.24 2.09 1170 ---- 2.63B ---- 2.63B 2.11 +.22 1.89 1172 ---- 2.41B ---- 2.41B 1.89 +.20 1.69 1175 ---- 2.19B ---- 2.19B 1.67 +.17 1.50 1177 ---- 2.00B ---- 2.00B 1.47 +.15 1.32 1180 ---- 1.79B ---- 1.79B 1.27 +.11 1.16 1182 ---- 1.59B ---- 1.59B 1.09 +.09 1.00 1185 ---- 1.40B ---- 1.40B .92 +.06 .86 1187 ---- 1.21B ---- 1.21B .77 +.03 .74 1190 ---- 1.05B .61A 1.05B .64 +.02 .62 1192 ---- .90B .50A .90B .52 UNCH .52 1195 ---- .76B .41A .76B .42 -.01 .43 1 1 1197 ---- .64B .33A .64B .33 -.03 .36 1200 ---- .53B .26A .53B .26 -.03 .29 1202 ---- .43B .20A .43B .20 -.03 .23 1205 ---- .35B .16A .35B .15 -.04 .19 1207 ---- .28B .11A .28B .11 -.04 .15 1210 .25 .25 .09A .09A .08 -.04 5 .12 1212 ---- .17B .06A .17B .06 -.03 .09 1215 ---- .13B .05A .13B .04 -.03 .07 1220 ---- .07B .03A .07B .02 -.02 .04 1225 ---- .05B ---- .05B .01 -.01 .02 1230 ---- ---- ---- ---- CAB -.01 .01 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 80 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 1035 ---- ---- ---- ---- CAB -.01 .01 1040 ---- ---- ---- ---- CAB -.01 .01 1045 ---- ---- ---- ---- CAB -.01 .01 1050 ---- ---- ---- ---- CAB -.01 .01 1055 ---- ---- ---- ---- CAB -.01 .01 1060 ---- ---- ---- ---- CAB -.01 .01 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1102 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1107 ---- ---- ---- ---- CAB -.02 .02 1110 ---- ---- ---- ---- CAB -.02 .02 1112 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- CAB -.02 .02 1117 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- CAB -.02 .02 1122 ---- ---- ---- ---- CAB -.02 .02 1125 ---- ---- ---- ---- CAB -.02 .02 1127 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- ---- ---- CAB -.02 .02 1132 ---- ---- .02A .02A CAB -.03 .03 1135 ---- ---- .02A .02A CAB -.03 .03 1137 ---- ---- .02A .02A .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1142 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .03A .03A .01 -.03 .04 1147 ---- ---- .03A .03A .01 -.04 .05 1150 ---- ---- .03A .03A .02 -.04 .06 1152 ---- ---- .04A .04A .02 -.06 .08 1155 ---- ---- .04A .04A .02 -.07 .09 1157 ---- ---- .04A .04A .03 -.08 .11 1160 ---- ---- .05A .05A .04 -.10 .14 1162 ---- ---- .06A .06A .05 -.12 .17 1165 .14 .14 .07A .07A .06 -.14 10 .20 15 40 1167 ---- ---- .08A .08A .08 -.16 .24 1170 ---- ---- .10A .10A .11 -.18 .29 1172 ---- ---- .12A .12A .14 -.20 .34 1175 ---- ---- .15A .15A .17 -.23 .40 1177 ---- ---- .19A .19A .22 -.25 .47 1180 ---- ---- .23A .23A .27 -.29 .56 1182 ---- ---- .28A .28A .34 -.32 .66 1185 ---- ---- .35A .35A .42 -.34 .76 1187 ---- ---- .42A .42A .52 -.37 .89 1190 ---- ---- .51A .51A .64 -.38 1.02 1 1192 ---- ---- .62A .62A .77 -.40 1.17 1195 ---- ---- .73A .73A .92 -.41 1.33 1 1197 ---- ---- .87A .87A 1.08 -.43 1.51 1200 ---- ---- 1.02A 1.02A 1.26 -.43 1.69 1202 ---- ---- 1.18A 1.18A 1.45 -.43 1.88 1205 ---- ---- 1.34A 1.34A 1.65 -.44 2.09 1207 ---- ---- 1.52A 1.52A 1.86 -.44 2.30 1210 ---- ---- 1.71A 1.71A 2.08 -.43 2.51 1212 ---- ---- 1.91A 1.91A 2.31 -.43 2.74 1215 ---- ---- 2.12A 2.12A 2.54 -.43 2.97 1220 ---- ---- 2.57A 2.57A 3.02 -.42 3.44 1225 ---- ---- 3.03A 3.03A 3.51 -.41 3.92 1230 ---- ---- 3.51A 3.51A 4.00 -.41 4.41 1235 ---- ---- 4.00A 4.00A 4.50 -.40 4.90 1240 ---- ---- 4.49A 4.49A 5.00 -.40 5.40 1245 ---- ---- 4.99A 4.99A 5.50 -.40 5.90 1250 ---- ---- 5.49A 5.49A 6.00 -.40 6.40 1255 ---- ---- 5.99A 5.99A 6.50 -.40 6.90 1260 ---- ---- 6.48A 6.48A 7.00 -.40 7.40 1265 ---- ---- 6.98A 6.98A 7.50 -.40 7.90 1270 ---- ---- 7.48A 7.48A 8.00 -.39 8.39 1275 ---- ---- 7.98A 7.98A 8.50 -.39 8.89 1280 ---- ---- 8.48A 8.48A 9.00 -.39 9.39 1285 ---- ---- 8.98A 8.98A 9.50 -.39 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 42 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 16.99B ---- 16.99B 16.48 +.40 16.08 1030 ---- 16.49B ---- 16.49B 15.98 +.40 15.58 1035 ---- 15.99B ---- 15.99B 15.48 +.40 15.08 1040 ---- 15.49B ---- 15.49B 14.98 +.40 14.58 1045 ---- 15.00B ---- 15.00B 14.48 +.40 14.08 1050 ---- 14.50B ---- 14.50B 13.98 +.40 13.58 1055 ---- 14.00B ---- 14.00B 13.48 +.40 13.08 1060 ---- 13.50B ---- 13.50B 12.98 +.40 12.58 1065 ---- 13.00B ---- 13.00B 12.48 +.40 12.08 1070 ---- 12.50B ---- 12.50B 11.99 +.41 11.58 1075 ---- 12.00B ---- 12.00B 11.49 +.40 11.09 1080 ---- 11.51B ---- 11.51B 10.99 +.40 10.59 1085 ---- 11.01B ---- 11.01B 10.49 +.40 10.09 1090 ---- 10.51B ---- 10.51B 9.99 +.39 9.60 1095 ---- 10.01B ---- 10.01B 9.49 +.39 9.10 1097 ---- 9.76B ---- 9.76B 9.24 +.39 8.85 1100 ---- 9.52B ---- 9.52B 8.99 +.39 8.60 1102 ---- 9.27B ---- 9.27B 8.74 +.38 8.36 1105 ---- 9.02B ---- 9.02B 8.49 +.38 8.11 1107 ---- 8.77B ---- 8.77B 8.25 +.39 7.86 1110 ---- 8.52B ---- 8.52B 8.00 +.39 7.61 1112 ---- 8.28B ---- 8.28B 7.75 +.38 7.37 1115 ---- 8.03B ---- 8.03B 7.50 +.38 7.12 1117 ---- 7.78B ---- 7.78B 7.25 +.37 6.88 1120 ---- 7.53B ---- 7.53B 7.01 +.38 6.63 10 1122 ---- 7.29B ---- 7.29B 6.76 +.37 6.39 1125 ---- 7.04B ---- 7.04B 6.51 +.36 6.15 1127 ---- 6.80B ---- 6.80B 6.27 +.36 5.91 1130 ---- 6.55B ---- 6.55B 6.02 +.35 5.67 1132 ---- 6.31B ---- 6.31B 5.78 +.35 5.43 1135 ---- 6.06B ---- 6.06B 5.54 +.35 5.19 1137 ---- 5.82B ---- 5.82B 5.30 +.35 4.95 1140 ---- 5.58B ---- 5.58B 5.06 +.34 4.72 1142 ---- 5.33B ---- 5.33B 4.82 +.33 4.49 1145 ---- 5.10B ---- 5.10B 4.58 +.32 4.26 1147 ---- 4.86B ---- 4.86B 4.34 +.31 4.03 1150 ---- 4.62B ---- 4.62B 4.11 +.30 3.81 1152 ---- 4.39B ---- 4.39B 3.88 +.30 3.58 1155 ---- 4.16B ---- 4.16B 3.65 +.28 3.37 1157 ---- 3.93B ---- 3.93B 3.42 +.27 3.15 1160 ---- 3.71B ---- 3.71B 3.19 +.24 2.95 1 1162 ---- 3.49B ---- 3.49B 2.97 +.23 2.74 1165 ---- 3.27B ---- 3.27B 2.76 +.22 2.54 1167 ---- 3.07B ---- 3.07B 2.55 +.20 2.35 1170 ---- 2.86B ---- 2.86B 2.35 +.18 2.17 1172 ---- 2.66B ---- 2.66B 2.15 +.16 1.99 1175 ---- 2.46B ---- 2.46B 1.96 +.14 1.82 1177 ---- 2.26B ---- 2.26B 1.78 +.13 1.65 1180 ---- 2.07B ---- 2.07B 1.60 +.10 1.50 1182 ---- 1.89B ---- 1.89B 1.44 +.09 1.35 1185 ---- 1.73B ---- 1.73B 1.28 +.07 1.21 1187 ---- 1.55B ---- 1.55B 1.14 +.06 1.08 1190 ---- 1.40B ---- 1.40B 1.00 +.04 .96 1192 ---- 1.25B ---- 1.25B .87 +.03 .84 1195 ---- 1.11B ---- 1.11B .76 +.02 .74 1197 ---- .99B .64A .99B .66 +.01 .65 1200 ---- .87B .55A .87B .56 UNCH .56 1202 ---- .76B .47A .76B .48 UNCH .48 1205 ---- .66B .40A .66B .41 UNCH .41 1207 ---- .57B .34A .57B .34 -.01 .35 1210 ---- .49B .29A .49B .29 -.01 .30 1212 ---- .42B .24A .42B .24 -.01 .25 1215 ---- .35B .20A .35B .20 -.01 .21 1220 ---- .25B .14A .25B .14 -.01 .15 1225 ---- .17B ---- .17B .09 -.01 .10 1230 ---- .11B ---- .11B .06 -.01 .07 1235 ---- .08B ---- .08B .04 UNCH .04 1240 ---- .05B ---- .05B .03 UNCH .03 1245 ---- .03B ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1102 ---- ---- ---- ---- CAB -.02 .02 1105 ---- ---- ---- ---- CAB -.02 .02 1107 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1112 ---- ---- ---- ---- .01 -.02 .03 1115 ---- ---- ---- ---- .01 -.02 .03 1117 ---- ---- ---- ---- .01 -.03 .04 1120 ---- ---- ---- ---- .02 -.02 .04 1122 ---- ---- .04A .04A .02 -.03 .05 1125 ---- ---- .05A .05A .02 -.04 .06 1127 ---- ---- .05A .05A .03 -.03 .06 1130 ---- ---- .05A .05A .03 -.04 .07 1132 ---- ---- .05A .05A .04 -.04 .08 1135 ---- ---- .06A .06A .05 -.05 .10 1137 ---- ---- .06A .06A .05 -.06 .11 1140 ---- ---- .07A .07A .06 -.07 .13 1142 ---- ---- .08A .08A .07 -.07 .14 1145 ---- ---- .09A .09A .09 -.07 .16 2 1147 ---- ---- .10A .10A .10 -.09 .19 1150 ---- ---- .11A .11A .12 -.09 .21 1152 ---- ---- .13A .13A .13 -.11 .24 1155 ---- ---- .15A .15A .15 -.12 .27 1157 ---- ---- .17A .17A .17 -.14 .31 1160 ---- ---- .19A .19A .20 -.15 .35 6 6 1162 ---- ---- .21A .21A .23 -.17 .40 1165 ---- ---- .24A .24A .26 -.19 .45 2 1167 ---- ---- .28A .28A .30 -.20 .50 1170 ---- ---- .32A .32A .35 -.22 .57 2 1172 ---- ---- .36A .36A .40 -.24 .64 1175 ---- ---- .41A .41A .46 -.26 .72 1177 ---- ---- .47A .47A .53 -.27 .80 1180 ---- ---- .53A .53A .60 -.30 .90 2 1182 ---- ---- .61A .61A .69 -.31 1.00 1185 ---- ---- .68A .68A .78 -.33 1.11 1187 ---- ---- .77A .77A .89 -.34 1.23 1190 .99 .99 .87A 1.02B 1.00 -.36 1 1.36 1192 ---- ---- .97A .97A 1.12 -.37 1.49 1195 ---- ---- 1.09A 1.09A 1.26 -.38 1.64 1197 ---- ---- 1.21A 1.21A 1.40 -.39 1.79 1200 ---- ---- 1.34A 1.34A 1.56 -.40 1.96 1202 ---- ---- 1.49A 1.49A 1.73 -.40 2.13 1205 ---- ---- 1.64A 1.64A 1.90 -.41 2.31 1207 ---- ---- 1.81A 1.81A 2.09 -.41 2.50 1210 ---- ---- 1.98A 1.98A 2.28 -.42 2.70 1212 ---- ---- 2.15A 2.15A 2.49 -.41 2.90 1215 ---- ---- 2.33A 2.33A 2.70 -.41 3.11 1220 ---- ---- 2.73A 2.73A 3.13 -.41 3.54 1225 ---- ---- 3.16A 3.16A 3.59 -.41 4.00 1230 ---- ---- 3.61A 3.61A 4.06 -.40 4.46 1235 ---- ---- 4.07A 4.07A 4.54 -.40 4.94 1240 ---- ---- 4.54A 4.54A 5.02 -.40 5.42 1245 ---- ---- 5.02A 5.02A 5.51 -.40 5.91 1250 ---- ---- 5.51A 5.51A 6.00 -.40 6.40 1255 ---- ---- 6.00A 6.00A 6.50 -.40 6.90 1260 ---- ---- 6.49A 6.49A 6.99 -.40 7.39 1265 ---- ---- 6.99A 6.99A 7.49 -.40 7.89 1270 ---- ---- 7.48A 7.48A 7.99 -.40 8.39 1275 ---- ---- 7.98A 7.98A 8.49 -.40 8.89 1280 ---- ---- 8.48A 8.48A 8.99 -.40 9.39 1285 ---- ---- 8.98A 8.98A 9.49 -.40 9.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 10 3R NOV22 BRL/USD Weekly Friday Options - Wk 3 CALL 139 ---- ---- ---- ---- .04640 UNCH ---- 140 ---- ---- ---- ---- .04540 UNCH ---- 141 ---- ---- ---- ---- .04440 UNCH ---- 142 ---- ---- ---- ---- .04340 UNCH ---- 143 ---- ---- ---- ---- .04240 UNCH ---- 144 ---- ---- ---- ---- .04140 UNCH ---- 145 ---- ---- ---- ---- .04040 UNCH ---- 146 ---- ---- ---- ---- .03940 UNCH ---- 147 ---- ---- ---- ---- .03840 UNCH ---- 148 ---- ---- ---- ---- .03740 UNCH ---- 149 ---- ---- ---- ---- .03640 UNCH ---- 150 ---- ---- ---- ---- .03540 UNCH ---- 151 ---- ---- ---- ---- .03440 UNCH ---- 152 ---- ---- ---- ---- .03340 UNCH ---- 153 ---- ---- ---- ---- .03240 UNCH ---- 154 ---- ---- ---- ---- .03140 UNCH ---- 155 ---- ---- ---- ---- .03040 UNCH ---- 156 ---- ---- ---- ---- .02940 UNCH ---- 157 ---- ---- ---- ---- .02840 UNCH ---- 158 ---- ---- ---- ---- .02740 UNCH ---- 159 ---- ---- ---- ---- .02640 UNCH ---- 160 ---- ---- ---- ---- .02540 UNCH ---- 161 ---- ---- ---- ---- .02440 UNCH ---- 162 ---- ---- ---- ---- .02340 UNCH ---- 163 ---- ---- ---- ---- .02240 UNCH ---- 164 ---- ---- ---- ---- .02140 UNCH ---- 165 ---- ---- ---- ---- .02040 UNCH ---- 166 ---- ---- ---- ---- .01940 UNCH ---- 167 ---- ---- ---- ---- .01840 UNCH ---- 168 ---- ---- ---- ---- .01740 UNCH ---- 169 ---- ---- ---- ---- .01640 UNCH ---- 170 ---- ---- ---- ---- .01540 UNCH ---- 171 ---- ---- ---- ---- .01440 UNCH ---- 172 ---- ---- ---- ---- .01340 UNCH ---- 173 ---- ---- ---- ---- .01240 UNCH ---- 174 ---- ---- ---- ---- .01140 UNCH ---- 175 ---- ---- ---- ---- .01040 UNCH ---- 176 ---- ---- ---- ---- .00940 UNCH ---- 177 ---- ---- ---- ---- .00840 UNCH ---- 178 ---- ---- ---- ---- .00740 UNCH ---- 179 ---- ---- ---- ---- .00640 UNCH ---- 180 ---- ---- ---- ---- .00540 UNCH ---- 181 ---- ---- ---- ---- .00440 UNCH ---- 182 ---- ---- ---- ---- .00340 UNCH ---- 183 ---- ---- ---- ---- .00240 UNCH ---- 184 ---- ---- ---- ---- .00140 UNCH ---- 185 ---- ---- ---- ---- .00040 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3R NOV22 BRL/USD Weekly Friday Options - Wk 3 PUT 139 ---- ---- ---- ---- .00000 UNCH ---- 140 ---- ---- ---- ---- .00000 UNCH ---- 141 ---- ---- ---- ---- .00000 UNCH ---- 142 ---- ---- ---- ---- .00000 UNCH ---- 143 ---- ---- ---- ---- .00000 UNCH ---- 144 ---- ---- ---- ---- .00000 UNCH ---- 145 ---- ---- ---- ---- .00000 UNCH ---- 146 ---- ---- ---- ---- .00000 UNCH ---- 147 ---- ---- ---- ---- .00000 UNCH ---- 148 ---- ---- ---- ---- .00000 UNCH ---- 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00060 UNCH ---- 187 ---- ---- ---- ---- .00160 UNCH ---- 188 ---- ---- ---- ---- .00260 UNCH ---- 189 ---- ---- ---- ---- .00360 UNCH ---- 190 ---- ---- ---- ---- .00460 UNCH ---- 191 ---- ---- ---- ---- .00560 UNCH ---- 192 ---- ---- ---- ---- .00660 UNCH ---- 193 ---- ---- ---- ---- .00760 UNCH ---- 194 ---- ---- ---- ---- .00860 UNCH ---- 195 ---- ---- ---- ---- .00960 UNCH ---- 196 ---- ---- ---- ---- .01060 UNCH ---- 197 ---- ---- ---- ---- .01160 UNCH ---- 198 ---- ---- ---- ---- .01260 UNCH ---- 199 ---- ---- ---- ---- .01360 UNCH ---- 200 ---- ---- ---- ---- .01460 UNCH ---- 201 ---- ---- ---- ---- .01560 UNCH ---- 202 ---- ---- ---- ---- .01660 UNCH ---- 203 ---- ---- ---- ---- .01760 UNCH ---- 204 ---- ---- ---- ---- .01860 UNCH ---- 205 ---- ---- ---- ---- .01960 UNCH ---- 206 ---- ---- ---- ---- .02060 UNCH ---- 207 ---- ---- ---- ---- .02160 UNCH ---- 208 ---- ---- ---- ---- .02260 UNCH ---- 209 ---- ---- ---- ---- .02360 UNCH ---- 210 ---- ---- ---- ---- .02460 UNCH ---- 211 ---- ---- ---- ---- .02560 UNCH ---- 212 ---- ---- ---- ---- .02660 UNCH ---- 213 ---- ---- ---- ---- .02760 UNCH ---- 214 ---- ---- ---- ---- .02860 UNCH ---- 215 ---- ---- ---- ---- .02960 UNCH ---- 216 ---- ---- ---- ---- .03060 UNCH ---- 217 ---- ---- ---- ---- .03160 UNCH ---- 218 ---- ---- ---- ---- .03260 UNCH ---- 219 ---- ---- ---- ---- .03360 UNCH ---- 220 ---- ---- ---- ---- .03460 UNCH ---- 221 ---- ---- ---- ---- .03560 UNCH ---- 222 ---- ---- ---- ---- .03660 UNCH ---- 223 ---- ---- ---- ---- .03760 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04634 +.00255 .04379 140 ---- ---- ---- ---- .04534 +.00255 .04279 141 ---- ---- ---- ---- .04435 +.00256 .04179 142 ---- ---- ---- ---- .04335 +.00255 .04080 143 ---- ---- ---- ---- .04235 +.00255 .03980 144 ---- ---- ---- ---- .04135 +.00255 .03880 145 ---- ---- ---- ---- .04035 +.00255 .03780 146 ---- ---- ---- ---- .03935 +.00255 .03680 147 ---- ---- ---- ---- .03835 +.00255 .03580 148 ---- ---- ---- ---- .03735 +.00254 .03481 149 ---- ---- ---- ---- .03636 +.00255 .03381 150 ---- ---- ---- ---- .03536 +.00255 .03281 151 ---- ---- ---- ---- .03436 +.00254 .03182 152 ---- ---- ---- ---- .03336 +.00254 .03082 153 ---- ---- ---- ---- .03236 +.00253 .02983 154 ---- ---- ---- ---- .03137 +.00254 .02883 155 ---- ---- ---- ---- .03037 +.00253 .02784 156 ---- ---- ---- ---- .02937 +.00253 .02684 157 ---- ---- ---- ---- .02838 +.00253 .02585 158 ---- ---- ---- ---- .02738 +.00252 .02486 159 ---- ---- ---- ---- .02639 +.00252 .02387 160 ---- ---- ---- ---- .02539 +.00250 .02289 161 ---- ---- ---- ---- .02440 +.00250 .02190 162 ---- ---- ---- ---- .02341 +.00249 .02092 163 ---- ---- ---- ---- .02242 +.00248 .01994 164 ---- ---- ---- ---- .02143 +.00246 .01897 165 ---- ---- ---- ---- .02045 +.00245 .01800 166 ---- ---- ---- ---- .01947 +.00243 .01704 167 ---- ---- ---- ---- .01849 +.00241 .01608 168 ---- ---- ---- ---- .01752 +.00239 .01513 169 ---- ---- ---- ---- .01655 +.00235 .01420 170 ---- ---- ---- ---- .01559 +.00232 .01327 171 ---- ---- ---- ---- .01464 +.00228 .01236 172 ---- ---- ---- ---- .01369 +.00223 .01146 173 ---- ---- ---- ---- .01276 +.00218 .01058 174 ---- ---- ---- ---- .01184 +.00213 .00971 175 ---- ---- ---- ---- .01094 +.00207 .00887 176 ---- ---- ---- ---- .01005 +.00199 .00806 177 ---- ---- ---- ---- .00919 +.00192 .00727 178 ---- ---- ---- ---- .00834 +.00183 .00651 179 ---- ---- ---- ---- .00753 +.00174 .00579 180 ---- ---- ---- ---- .00675 +.00164 .00511 181 ---- ---- ---- ---- .00600 +.00153 .00447 182 ---- ---- ---- ---- .00530 +.00142 .00388 183 ---- ---- ---- ---- .00464 +.00129 .00335 184 ---- ---- ---- ---- .00404 +.00118 .00286 185 ---- ---- ---- ---- .00349 +.00106 .00243 186 ---- ---- ---- ---- .00299 +.00094 .00205 187 ---- ---- ---- ---- .00254 +.00083 .00171 188 ---- ---- ---- ---- .00215 +.00073 .00142 189 ---- ---- ---- ---- .00180 +.00063 .00117 190 ---- ---- ---- ---- .00149 +.00053 .00096 7 191 ---- ---- ---- ---- .00123 +.00045 .00078 192 ---- ---- ---- ---- .00100 +.00037 .00063 193 ---- ---- ---- ---- .00081 +.00031 .00050 194 ---- ---- ---- ---- .00065 +.00026 .00039 195 ---- ---- ---- ---- .00051 +.00020 .00031 196 ---- ---- ---- ---- .00040 +.00016 .00024 197 ---- ---- ---- ---- .00031 +.00013 .00018 198 ---- ---- ---- ---- .00024 +.00010 .00014 199 ---- ---- ---- ---- .00018 +.00007 .00011 200 ---- ---- ---- ---- .00014 +.00006 .00008 51 201 ---- ---- ---- ---- .00010 +.00004 .00006 100 202 ---- ---- ---- ---- .00008 +.00004 .00004 203 ---- ---- ---- ---- .00006 +.00003 .00003 204 ---- ---- ---- ---- .00004 +.00002 .00002 205 ---- ---- ---- ---- .00003 +.00001 .00002 1 206 ---- ---- ---- ---- .00002 +.00001 .00001 207 ---- ---- ---- ---- .00001 UNCH .00001 208 ---- ---- ---- ---- .00001 UNCH .00001 209 ---- ---- ---- ---- .00001 +.00001 CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04514 +.00256 .04258 140 ---- ---- ---- ---- .04415 +.00256 .04159 141 ---- ---- ---- ---- .04316 +.00256 .04060 142 ---- ---- ---- ---- .04217 +.00256 .03961 143 ---- ---- ---- ---- .04119 +.00257 .03862 144 ---- ---- ---- ---- .04020 +.00256 .03764 145 ---- ---- ---- ---- .03922 +.00257 .03665 146 ---- ---- ---- ---- .03823 +.00256 .03567 147 ---- ---- ---- ---- .03725 +.00256 .03469 148 ---- ---- ---- ---- .03627 +.00256 .03371 149 ---- ---- ---- ---- .03530 +.00256 .03274 150 ---- ---- ---- ---- .03432 +.00256 .03176 151 ---- ---- ---- ---- .03335 +.00256 .03079 152 ---- ---- ---- ---- .03237 +.00254 .02983 153 ---- ---- ---- ---- .03141 +.00254 .02887 154 ---- ---- ---- ---- .03044 +.00253 .02791 155 ---- ---- ---- ---- .02948 +.00252 .02696 156 ---- ---- ---- ---- .02852 +.00251 .02601 157 ---- ---- ---- ---- .02757 +.00249 .02508 158 ---- ---- ---- ---- .02662 +.00248 .02414 159 ---- ---- ---- ---- .02567 +.00245 .02322 160 ---- ---- ---- ---- .02473 +.00243 .02230 161 ---- ---- ---- ---- .02380 +.00241 .02139 162 ---- ---- ---- ---- .02287 +.00237 .02050 163 ---- ---- ---- ---- .02195 +.00234 .01961 164 ---- ---- ---- ---- .02104 +.00231 .01873 165 ---- ---- ---- ---- .02014 +.00227 .01787 166 ---- ---- ---- ---- .01924 +.00222 .01702 167 ---- ---- ---- ---- .01836 +.00218 .01618 168 ---- ---- ---- ---- .01748 +.00212 .01536 169 ---- ---- ---- ---- .01662 +.00206 .01456 170 ---- ---- ---- ---- .01577 +.00200 .01377 171 ---- ---- ---- ---- .01493 +.00193 .01300 172 ---- ---- ---- ---- .01411 +.00186 .01225 173 ---- ---- ---- ---- .01330 +.00179 .01151 174 ---- ---- ---- ---- .01251 +.00171 .01080 175 ---- ---- ---- ---- .01174 +.00164 .01010 176 ---- ---- ---- ---- .01099 +.00157 .00942 177 ---- ---- ---- ---- .01026 +.00150 .00876 178 ---- ---- ---- ---- .00956 +.00145 .00811 179 ---- ---- ---- ---- .00888 +.00140 .00748 180 ---- ---- ---- ---- .00823 +.00136 .00687 181 ---- ---- ---- ---- .00761 +.00132 .00629 182 ---- ---- ---- ---- .00702 +.00128 .00574 183 ---- ---- ---- ---- .00646 +.00124 .00522 184 ---- ---- ---- ---- .00594 +.00119 .00475 185 ---- ---- ---- ---- .00544 +.00112 .00432 186 ---- ---- ---- ---- .00498 +.00106 .00392 187 ---- ---- ---- ---- .00455 +.00099 .00356 188 ---- ---- ---- ---- .00414 +.00091 .00323 189 ---- ---- ---- ---- .00376 +.00084 .00292 190 ---- ---- ---- ---- .00341 +.00078 .00263 191 ---- ---- ---- ---- .00308 +.00072 .00236 192 ---- ---- ---- ---- .00278 +.00067 .00211 193 ---- ---- ---- ---- .00250 +.00061 .00189 194 ---- ---- ---- ---- .00224 +.00056 .00168 195 ---- ---- ---- ---- .00200 +.00051 .00149 196 ---- ---- ---- ---- .00178 +.00046 .00132 197 ---- ---- ---- ---- .00158 +.00041 .00117 198 ---- ---- ---- ---- .00140 +.00038 .00102 199 ---- ---- ---- ---- .00124 +.00034 .00090 200 ---- ---- .00035A .00035A .00109 +.00030 .00079 2 201 ---- ---- ---- ---- .00096 +.00027 .00069 202 ---- ---- ---- ---- .00084 +.00024 .00060 203 ---- ---- ---- ---- .00073 +.00021 .00052 204 ---- ---- ---- ---- .00064 +.00019 .00045 205 ---- ---- ---- ---- .00055 +.00017 .00038 206 ---- ---- ---- ---- .00048 +.00015 .00033 207 ---- ---- ---- ---- .00041 +.00013 .00028 208 ---- ---- ---- ---- .00035 +.00011 .00024 209 ---- ---- ---- ---- .00030 +.00009 .00021 210 ---- ---- ---- ---- .00026 +.00009 .00017 211 ---- ---- ---- ---- .00022 +.00007 .00015 212 ---- ---- ---- ---- .00019 +.00007 .00012 213 ---- ---- ---- ---- .00016 +.00006 .00010 214 ---- ---- ---- ---- .00013 +.00004 .00009 215 ---- ---- ---- ---- .00011 +.00004 .00007 216 ---- ---- ---- ---- .00009 +.00003 .00006 217 ---- ---- ---- ---- .00008 +.00003 .00005 218 ---- ---- ---- ---- .00006 +.00002 .00004 219 ---- ---- ---- ---- .00005 +.00002 .00003 220 ---- ---- ---- ---- .00004 +.00001 .00003 221 ---- ---- ---- ---- .00004 +.00002 .00002 222 ---- ---- ---- ---- .00003 +.00001 .00002 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB -.00001 .00001 149 ---- ---- ---- ---- CAB -.00001 .00001 150 ---- ---- ---- ---- CAB -.00001 .00001 151 ---- ---- ---- ---- CAB -.00001 .00001 152 ---- ---- ---- ---- CAB -.00001 .00001 153 ---- ---- ---- ---- .00001 -.00001 .00002 154 ---- ---- ---- ---- .00001 -.00001 .00002 155 ---- ---- ---- ---- .00001 -.00001 .00002 156 ---- ---- ---- ---- .00001 -.00002 .00003 157 ---- ---- ---- ---- .00001 -.00003 .00004 158 ---- ---- ---- ---- .00002 -.00002 .00004 159 ---- ---- ---- ---- .00002 -.00003 .00005 160 ---- ---- ---- ---- .00003 -.00004 .00007 161 ---- ---- ---- ---- .00003 -.00005 .00008 162 ---- ---- ---- ---- .00004 -.00006 .00010 163 ---- ---- ---- ---- .00005 -.00007 .00012 164 ---- ---- ---- ---- .00006 -.00008 .00014 165 ---- ---- ---- ---- .00007 -.00010 .00017 166 ---- ---- ---- ---- .00009 -.00012 .00021 167 ---- ---- ---- ---- .00011 -.00014 .00025 168 ---- ---- ---- ---- .00014 -.00016 .00030 169 ---- ---- ---- ---- .00017 -.00020 .00037 170 ---- ---- ---- ---- .00021 -.00023 .00044 171 ---- ---- ---- ---- .00026 -.00026 .00052 172 ---- ---- ---- ---- .00031 -.00031 .00062 173 ---- ---- ---- ---- .00038 -.00036 .00074 174 ---- ---- ---- ---- .00046 -.00041 .00087 175 ---- ---- ---- ---- .00055 -.00048 .00103 176 ---- ---- ---- ---- .00066 -.00056 .00122 177 ---- ---- ---- ---- .00080 -.00063 .00143 178 ---- ---- ---- ---- .00095 -.00072 .00167 179 ---- ---- ---- ---- .00114 -.00080 .00194 180 ---- ---- ---- ---- .00135 -.00091 .00226 181 ---- ---- ---- ---- .00161 -.00101 .00262 182 ---- ---- ---- ---- .00190 -.00113 .00303 183 ---- ---- ---- ---- .00225 -.00124 .00349 184 ---- ---- ---- ---- .00264 -.00137 .00401 185 ---- ---- ---- ---- .00309 -.00149 .00458 186 ---- ---- ---- ---- .00359 -.00160 .00519 187 ---- ---- ---- ---- .00414 -.00172 .00586 188 ---- ---- ---- ---- .00474 -.00183 .00657 189 ---- ---- ---- ---- .00539 -.00193 .00732 190 ---- ---- ---- ---- .00609 -.00201 .00810 191 ---- ---- ---- ---- .00682 -.00210 .00892 192 ---- ---- ---- ---- .00759 -.00217 .00976 193 ---- ---- ---- ---- .00840 -.00223 .01063 194 ---- ---- ---- ---- .00924 -.00229 .01153 195 ---- ---- ---- ---- .01010 -.00234 .01244 196 ---- ---- ---- ---- .01099 -.00238 .01337 197 ---- ---- ---- ---- .01190 -.00241 .01431 198 ---- ---- ---- ---- .01283 -.00244 .01527 199 ---- ---- ---- ---- .01377 -.00246 .01623 200 ---- ---- ---- ---- .01472 -.00249 .01721 201 ---- ---- ---- ---- .01569 -.00249 .01818 202 ---- ---- ---- ---- .01666 -.00251 .01917 203 ---- ---- ---- ---- .01763 -.00252 .02015 204 ---- ---- ---- ---- .01862 -.00252 .02114 205 ---- ---- ---- ---- .01961 -.00253 .02214 206 ---- ---- ---- ---- .02060 -.00253 .02313 207 ---- ---- ---- ---- .02159 -.00254 .02413 208 ---- ---- ---- ---- .02258 -.00254 .02512 209 ---- ---- ---- ---- .02358 -.00253 .02611 210 ---- ---- ---- ---- .02457 -.00254 .02711 211 ---- ---- ---- ---- .02557 -.00254 .02811 212 ---- ---- ---- ---- .02657 -.00254 .02911 213 ---- ---- ---- ---- .02757 -.00254 .03011 214 ---- ---- ---- ---- .02856 -.00255 .03111 215 ---- ---- ---- ---- .02956 -.00255 .03211 216 ---- ---- ---- ---- .03056 -.00255 .03311 217 ---- ---- ---- ---- .03156 -.00254 .03410 218 ---- ---- ---- ---- .03256 -.00254 .03510 219 ---- ---- ---- ---- .03356 -.00254 .03610 220 ---- ---- ---- ---- .03456 -.00254 .03710 221 ---- ---- ---- ---- .03556 -.00254 .03810 222 ---- ---- ---- ---- .03655 -.00255 .03910 223 ---- ---- ---- ---- .03755 -.00255 .04010 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- .00005 +.00002 .00003 140 ---- ---- ---- ---- .00005 +.00002 .00003 141 ---- ---- ---- ---- .00006 +.00002 .00004 142 ---- ---- ---- ---- .00007 +.00003 .00004 143 ---- ---- ---- ---- .00007 +.00002 .00005 144 ---- ---- ---- ---- .00008 +.00002 .00006 145 ---- ---- ---- ---- .00010 +.00003 .00007 146 ---- ---- ---- ---- .00011 +.00002 .00009 147 ---- ---- ---- ---- .00012 +.00002 .00010 148 ---- ---- ---- ---- .00014 +.00002 .00012 149 ---- ---- ---- ---- .00016 +.00002 .00014 150 ---- ---- ---- ---- .00018 +.00002 .00016 151 ---- ---- ---- ---- .00020 +.00001 .00019 152 ---- ---- ---- ---- .00022 UNCH .00022 153 ---- ---- ---- ---- .00025 UNCH .00025 154 ---- ---- ---- ---- .00028 -.00001 .00029 155 ---- ---- ---- ---- .00031 -.00002 .00033 156 ---- ---- ---- ---- .00035 -.00003 .00038 157 ---- ---- ---- ---- .00039 -.00005 .00044 158 ---- ---- ---- ---- .00044 -.00006 .00050 159 ---- ---- ---- ---- .00049 -.00008 .00057 160 ---- ---- ---- ---- .00054 -.00011 .00065 161 ---- ---- ---- ---- .00061 -.00013 .00074 162 ---- ---- ---- ---- .00067 -.00017 .00084 163 ---- ---- ---- ---- .00075 -.00020 .00095 164 ---- ---- ---- ---- .00083 -.00023 .00106 165 ---- ---- ---- ---- .00092 -.00028 .00120 166 ---- ---- ---- ---- .00103 -.00031 .00134 167 ---- ---- ---- ---- .00114 -.00036 .00150 168 ---- ---- ---- ---- .00126 -.00042 .00168 169 ---- ---- ---- ---- .00139 -.00048 .00187 170 ---- ---- ---- ---- .00153 -.00054 .00207 171 ---- ---- ---- ---- .00169 -.00061 .00230 172 ---- ---- ---- ---- .00186 -.00068 .00254 173 ---- ---- ---- ---- .00205 -.00076 .00281 174 ---- ---- ---- ---- .00226 -.00082 .00308 175 ---- ---- ---- ---- .00248 -.00090 .00338 176 ---- ---- ---- ---- .00273 -.00097 .00370 177 ---- ---- ---- ---- .00300 -.00103 .00403 178 ---- ---- ---- ---- .00329 -.00109 .00438 179 ---- ---- ---- ---- .00361 -.00113 .00474 180 ---- ---- ---- ---- .00395 -.00118 .00513 181 ---- ---- ---- ---- .00433 -.00121 .00554 182 ---- ---- ---- ---- .00473 -.00125 .00598 183 ---- ---- ---- ---- .00517 -.00130 .00647 184 ---- ---- ---- ---- .00564 -.00135 .00699 185 ---- ---- ---- ---- .00614 -.00141 .00755 186 ---- ---- ---- ---- .00667 -.00148 .00815 187 ---- ---- ---- ---- .00723 -.00156 .00879 188 ---- ---- ---- ---- .00782 -.00163 .00945 189 ---- ---- ---- ---- .00844 -.00169 .01013 190 ---- ---- ---- ---- .00908 -.00176 .01084 191 ---- ---- ---- ---- .00975 -.00182 .01157 192 ---- ---- ---- ---- .01044 -.00188 .01232 193 ---- ---- ---- ---- .01116 -.00193 .01309 194 ---- ---- ---- ---- .01189 -.00198 .01387 195 ---- ---- ---- ---- .01265 -.00203 .01468 196 ---- ---- ---- ---- .01343 -.00207 .01550 197 ---- ---- ---- ---- .01422 -.00212 .01634 198 ---- ---- ---- ---- .01504 -.00216 .01720 199 ---- ---- ---- ---- .01587 -.00220 .01807 200 ---- ---- ---- ---- .01672 -.00223 .01895 201 ---- ---- ---- ---- .01758 -.00227 .01985 202 ---- ---- ---- ---- .01846 -.00229 .02075 203 ---- ---- ---- ---- .01935 -.00232 .02167 204 ---- ---- ---- ---- .02025 -.00234 .02259 205 ---- ---- ---- ---- .02116 -.00237 .02353 206 ---- ---- ---- ---- .02208 -.00239 .02447 207 ---- ---- ---- ---- .02301 -.00241 .02542 208 ---- ---- ---- ---- .02395 -.00242 .02637 209 ---- ---- ---- ---- .02489 -.00244 .02733 210 ---- ---- ---- ---- .02584 -.00245 .02829 211 ---- ---- ---- ---- .02680 -.00246 .02926 212 ---- ---- ---- ---- .02776 -.00247 .03023 213 ---- ---- ---- ---- .02873 -.00248 .03121 214 ---- ---- ---- ---- .02970 -.00249 .03219 215 ---- ---- ---- ---- .03067 -.00250 .03317 216 ---- ---- ---- ---- .03165 -.00250 .03415 217 ---- ---- ---- ---- .03263 -.00251 .03514 218 ---- ---- ---- ---- .03361 -.00251 .03612 219 ---- ---- ---- ---- .03460 -.00251 .03711 220 ---- ---- ---- ---- .03558 -.00252 .03810 221 ---- ---- ---- ---- .03657 -.00252 .03909 222 ---- ---- ---- ---- .03756 -.00252 .04008 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 8.070B 7.620A 8.070B 7.720 -.300 8.020 6750 ---- 7.580B 7.120A 7.580B 7.220 -.300 7.520 6800 ---- 7.080B 6.620A 7.080B 6.720 -.300 7.020 6850 ---- 6.580B 6.120A 6.580B 6.220 -.300 6.520 6900 ---- 6.080B 5.620A 6.080B 5.720 -.310 6.030 6950 ---- 5.580B 5.120A 5.580B 5.220 -.310 5.530 7000 ---- 5.080B 4.620A 5.080B 4.720 -.310 5.030 7050 ---- 4.580B 4.120A 4.580B 4.220 -.310 4.530 7075 ---- 4.330B 3.880A 4.330B 3.970 -.310 4.280 7100 ---- 4.090B 3.630A 4.090B 3.730 -.300 4.030 7125 ---- 3.840B 3.380A 3.840B 3.480 -.300 3.780 7150 ---- 3.590B 3.130A 3.590B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.990 -.300 3.290 7200 ---- 3.100B 2.640A 3.100B 2.740 -.300 3.040 7225 ---- 2.850B 2.400A 2.850B 2.500 -.300 2.800 7250 ---- 2.610B 2.150A 2.610B 2.260 -.290 2.550 7275 ---- 2.370B 1.920A 2.370B 2.020 -.290 2.310 7300 ---- 2.130B 1.690A 2.130B 1.790 -.290 2.080 7325 ---- 1.900B 1.460A 1.900B 1.560 -.290 1.850 7350 ---- 1.670B 1.250A 1.670B 1.340 -.290 1.630 7375 ---- 1.450B 1.050A 1.450B 1.130 -.290 1.420 7400 ---- 1.240B .860A 1.240B .930 -.280 1.210 7425 ---- 1.040B .690A 1.040B .750 -.260 1.010 7450 ---- .860B .540A .860B .590 -.240 .830 119 7475 ---- .690B .410A .690B .450 -.220 .670 10 7500 ---- .560B .300A .560B .330 -.190 .520 115 7525 .250 .430B .210A .210A .240 -.160 3 .400 203 7550 ---- .320B .150A .320B .170 -.130 .300 5 7575 ---- .230B .100A .230B .110 -.110 .220 7600 ---- ---- .070A .070A .080 -.080 .160 3 7625 ---- ---- .045A .045A .050 -.070 .120 7650 ---- ---- .035A .035A .035 -.045 .080 7675 ---- ---- .025A .025A .020 -.040 .060 7700 ---- ---- .020A .020A .015 -.025 .040 7725 ---- ---- .020A .020A .010 -.015 .025 7750 ---- ---- ---- ---- .005 -.010 .015 2 7800 ---- ---- ---- ---- CAB -.005 .005 1 7850 ---- ---- ---- ---- CAB -.005 .005 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 459 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 2 124 7125 ---- ---- ---- ---- .005 +.005 CAB 1 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .015 +.005 .010 2 7225 ---- .020B ---- .020B .020 +.005 .015 7250 ---- .030B ---- .030B .030 +.010 .020 22 7275 ---- .045B ---- .045B .040 +.005 .035 10 7300 .060 .060 .060 .060 .060 +.010 2 .050 30 7325 ---- .090B ---- .090B .080 +.010 .070 7350 ---- .120B ---- .120B .110 +.010 .100 29 7375 ---- .160B ---- .160B .150 +.020 .130 1 7400 ---- .230B .170A .170A .200 +.020 .180 7425 ---- .300B .220A .220A .270 +.040 .230 7450 ---- .400B .290A .290A .360 +.060 .300 5 10 7475 ---- .530B .370A .370A .470 +.090 .380 7500 ---- .670B .460A .460A .600 +.110 .490 7525 ---- .830B .580A .580A .760 +.150 .610 220 7550 ---- 1.020B .720A .720A .940 +.170 .770 7575 ---- 1.230B .900A .900A 1.130 +.190 .940 38 7600 ---- 1.440B 1.080A 1.080A 1.340 +.210 1.130 7625 ---- 1.670B 1.280A 1.280A 1.570 +.240 1.330 7650 ---- 1.900B 1.490A 1.490A 1.800 +.260 1.540 7675 ---- 2.140B 1.710A 1.710A 2.040 +.270 1.770 7700 ---- 2.380B 1.940A 1.940A 2.280 +.280 2.000 7725 ---- 2.630B 2.180A 2.180A 2.520 +.280 2.240 7750 ---- 2.870B 2.420A 2.420A 2.770 +.290 2.480 7800 ---- 3.370B 2.910A 2.910A 3.270 +.300 2.970 7850 ---- 3.870B 3.410A 3.410A 3.760 +.300 3.460 7900 ---- 4.370B 3.910A 3.910A 4.260 +.300 3.960 7950 ---- 4.860B 4.410A 4.410A 4.760 +.300 4.460 8000 ---- 5.360B 4.910A 4.910A 5.260 +.300 4.960 8050 ---- 5.860B 5.410A 5.410A 5.760 +.300 5.460 8100 ---- 6.360B 5.900A 5.900A 6.260 +.300 5.960 8150 ---- 6.860B 6.400A 6.400A 6.760 +.310 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 1128 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 CALL 6600 ---- 9.090B 8.690A 9.090B 8.680 -.350 9.030 6650 ---- 8.590B 8.190A 8.590B 8.180 -.350 8.530 6700 ---- 8.090B 7.690A 8.090B 7.680 -.350 8.030 6750 ---- 7.590B 7.190A 7.590B 7.180 -.350 7.530 6800 ---- 7.090B 6.690A 7.090B 6.680 -.350 7.030 6850 ---- 6.590B 6.190A 6.590B 6.180 -.350 6.530 6900 ---- 6.090B 5.690A 6.090B 5.680 -.350 6.030 6950 ---- 5.590B 5.190A 5.590B 5.180 -.350 5.530 7000 ---- 5.090B 4.690A 5.090B 4.680 -.350 5.030 7025 ---- 4.840B 4.440A 4.840B 4.430 -.350 4.780 7050 ---- 4.590B 4.190A 4.590B 4.180 -.350 4.530 7075 ---- 4.340B 3.940A 4.340B 3.930 -.350 4.280 7100 ---- 4.090B 3.690A 4.090B 3.680 -.350 4.030 7125 ---- 3.840B 3.440A 3.840B 3.430 -.350 3.780 7150 ---- 3.590B 3.190A 3.590B 3.180 -.350 3.530 7175 ---- 3.340B 2.940A 3.340B 2.930 -.350 3.280 7200 ---- 3.090B 2.690A 3.090B 2.680 -.350 3.030 7225 ---- 2.840B 2.440A 2.840B 2.430 -.350 2.780 7250 ---- 2.590B 2.190A 2.590B 2.180 -.350 2.530 6 7275 ---- 2.340B 1.940A 2.340B 1.930 -.350 2.280 7300 ---- 2.090B 1.690A 2.090B 1.680 -.350 2.030 7325 ---- 1.840B 1.440A 1.840B 1.430 -.350 1.780 7350 ---- 1.590B 1.190A 1.590B 1.180 -.350 1.530 7375 ---- 1.340B .940A 1.340B .930 -.350 1.280 100 7400 ---- 1.090B .690A 1.090B .680 -.350 1.030 10 7425 ---- .840B .440A .840B .430 -.360 .790 7450 ---- .590B .190A .590B .180 -.370 .550 7475 ---- .350B .005A .350B .000 -.320 .320 10 132 7500 ---- .150B .005A .150B .000 -.140 .140 82 151 7525 ---- ---- .005A .005A .000 -.050 .050 64 237 7550 ---- ---- .005A .005A .000 -.020 .020 208 431 7575 ---- ---- ---- ---- .000 -.005 .005 105 7600 ---- ---- ---- ---- .000 -.005 4 .005 104 7625 ---- ---- ---- ---- .000 UNCH CAB 123 7650 ---- ---- ---- ---- .000 UNCH CAB 30 7675 ---- ---- ---- ---- .000 UNCH CAB 71 7700 ---- ---- ---- ---- .000 UNCH CAB 106 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 1 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6950 ---- 5.700B 5.260A 5.700B 5.350 -.300 5.650 7000 ---- 5.200B 4.760A 5.200B 4.860 -.300 5.160 7050 ---- 4.710B 4.270A 4.710B 4.370 -.300 4.670 7100 ---- 4.220B 3.790A 4.220B 3.890 -.290 4.180 7150 ---- 3.740B 3.310A 3.740B 3.410 -.290 3.700 7200 ---- 3.270B 2.850A 3.270B 2.950 -.280 3.230 7250 ---- 2.810B 2.400A 2.810B 2.500 -.270 2.770 7300 ---- 2.370B 1.970A 2.370B 2.070 -.260 2.330 7325 ---- 2.150B 1.770A 2.150B 1.860 -.260 2.120 7350 ---- 1.940B 1.580A 1.940B 1.660 -.250 1.910 7375 ---- 1.740B 1.390A 1.740B 1.470 -.250 1.720 7400 ---- 1.550B 1.220A 1.550B 1.290 -.240 1.530 7425 ---- 1.370B 1.050A 1.370B 1.120 -.230 1.350 7450 ---- 1.200B .900A 1.200B .960 -.220 1.180 7475 ---- 1.090B .760A 1.090B .810 -.210 1.020 59 7500 ---- .930B .640A .930B .680 -.200 .880 9 7525 ---- .790B .530A .790B .560 -.190 .750 7550 ---- .670B .430A .670B .460 -.170 .630 7575 ---- .550B .350A .550B .370 -.150 .520 7600 ---- .460B .280A .460B .300 -.130 .430 7625 ---- .370B .220A .370B .240 -.110 .350 7650 ---- .300B .170A .300B .180 -.100 .280 125 127 7675 ---- .240B .140A .240B .140 -.090 .230 7700 ---- ---- .110A .110A .110 -.070 .180 7725 ---- ---- .080A .080A .080 -.060 .140 7750 ---- ---- .060A .060A .060 -.050 .110 7775 ---- ---- .045A .045A .045 -.045 .090 7800 ---- ---- .040A .040A .035 -.035 .070 7850 ---- ---- .030A .030A .015 -.025 .040 7900 .010 .010 .010 .010 .010 -.015 1 .025 7950 ---- ---- ---- ---- .005 -.010 .015 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 489 1802 3CD NOV22 CAD/USD Weekly Friday Options - Wk 3 PUT 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 2 7050 ---- ---- ---- ---- .000 UNCH CAB 3 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 170 7125 ---- ---- ---- ---- .000 UNCH CAB 41 7150 ---- ---- ---- ---- .000 UNCH CAB 16 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 100 7275 ---- ---- ---- ---- .000 UNCH CAB 17 7300 ---- ---- ---- ---- .000 UNCH CAB 153 7325 ---- ---- ---- ---- .000 UNCH CAB 154 7350 ---- ---- ---- ---- .000 UNCH CAB 110 7375 ---- ---- ---- ---- .000 UNCH CAB 210 7400 ---- ---- ---- ---- .000 UNCH CAB 12 7425 ---- ---- ---- ---- .000 -.005 .005 16 215 7450 ---- ---- .005A .005A .000 -.015 .015 30 32 7475 .025 .070B .015A .070B .070 +.035 20 .035 85 87 7500 ---- .310B .060A .060A .320 +.210 4 .110 113 118 7525 ---- .560B .200A .200A .570 +.300 .270 7550 ---- .810B .420A .420A .820 +.340 .480 7575 ---- 1.060B .660A .660A 1.070 +.350 .720 7600 ---- 1.310B .910A .910A 1.320 +.350 .970 7625 ---- 1.560B 1.160A 1.160A 1.570 +.360 1.210 7650 ---- 1.810B 1.410A 1.410A 1.820 +.360 1.460 7675 ---- 2.060B 1.660A 1.660A 2.070 +.360 1.710 7700 ---- 2.310B 1.910A 1.910A 2.320 +.360 1.960 7725 ---- 2.560B 2.160A 2.160A 2.570 +.360 2.210 7750 ---- 2.810B 2.410A 2.410A 2.820 +.360 2.460 7800 ---- 3.310B 2.910A 2.910A 3.320 +.360 2.960 7850 ---- 3.810B 3.410A 3.410A 3.820 +.360 3.460 7900 ---- 4.310B 3.910A 3.910A 4.320 +.360 3.960 7950 ---- 4.810B 4.410A 4.410A 4.820 +.360 4.460 8000 ---- 5.310B 4.910A 4.910A 5.320 +.360 4.960 8050 ---- 5.810B 5.410A 5.410A 5.820 +.360 5.460 8100 ---- 6.310B 5.910A 5.910A 6.320 +.360 5.960 8150 ---- 6.810B 6.410A 6.410A 6.820 +.360 6.460 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .030 UNCH .030 7100 .045 .045 .045 .045 .045 +.005 1 .040 7150 ---- ---- ---- ---- .070 +.010 .060 7200 ---- ---- ---- ---- .100 +.010 .090 7250 .150 .150 .150 .150 .150 +.020 1 .130 300 7300 ---- .210B ---- .210B .220 +.040 .180 127 227 7325 ---- .260B ---- .260B .260 +.040 .220 7350 ---- .310B .260A .260A .310 +.040 .270 7375 ---- .380B .310A .310A .370 +.050 .320 7400 ---- .450B .370A .370A .430 +.050 .380 7425 ---- .540B .440A .440A .510 +.060 .450 7450 ---- .640B .510A .510A .600 +.070 .530 7475 ---- .750B .590A .590A .700 +.080 .620 44 7500 ---- .880B .690A .690A .820 +.100 .720 66 7525 ---- 1.020B .800A .800A .950 +.110 .840 25 7550 ---- 1.170B .930A .930A 1.100 +.130 .970 7575 ---- 1.340B 1.070A 1.070A 1.260 +.150 1.110 7600 ---- 1.520B 1.220A 1.220A 1.440 +.170 1.270 7625 ---- 1.710B 1.410A 1.410A 1.630 +.190 1.440 7650 ---- 1.920B 1.590A 1.590A 1.820 +.200 1.620 7675 ---- 2.130B 1.780A 1.780A 2.030 +.210 1.820 7700 ---- 2.350B 1.980A 1.980A 2.250 +.230 2.020 7725 ---- 2.570B 2.190A 2.190A 2.470 +.240 2.230 7750 ---- 2.800B 2.410A 2.410A 2.700 +.250 2.450 7775 ---- 3.030B 2.630A 2.630A 2.930 +.260 2.670 7800 ---- 3.270B 2.860A 2.860A 3.170 +.270 2.900 7850 ---- 3.750B 3.330A 3.330A 3.650 +.280 3.370 7900 ---- 4.240B 3.810A 3.810A 4.140 +.280 3.860 7950 ---- 4.740B 4.300A 4.300A 4.640 +.300 4.340 8000 ---- 5.230B 4.790A 4.790A 5.130 +.290 4.840 8050 ---- 5.730B 5.290A 5.290A 5.630 +.300 5.330 8100 ---- 6.220B 5.790A 5.790A 6.130 +.300 5.830 8150 ---- 6.720B 6.280A 6.280A 6.630 +.300 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 371 2102 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.080B 7.620A 8.080B 7.720 -.310 8.030 6750 ---- 7.580B 7.120A 7.580B 7.220 -.310 7.530 6800 ---- 7.080B 6.620A 7.080B 6.730 -.300 7.030 6850 ---- 6.580B 6.120A 6.580B 6.230 -.300 6.530 6900 ---- 6.080B 5.620A 6.080B 5.730 -.300 6.030 6950 ---- 5.580B 5.120A 5.580B 5.230 -.300 5.530 7000 ---- 5.080B 4.620A 5.080B 4.730 -.300 5.030 7050 ---- 4.580B 4.120A 4.580B 4.230 -.300 4.530 7075 ---- 4.330B 3.870A 4.330B 3.980 -.300 4.280 7100 ---- 4.080B 3.630A 4.080B 3.730 -.300 4.030 7125 ---- 3.830B 3.380A 3.830B 3.480 -.300 3.780 7150 ---- 3.590B 3.130A 3.590B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.980 -.300 3.280 7200 ---- 3.090B 2.630A 3.090B 2.730 -.300 3.030 7225 ---- 2.840B 2.380A 2.840B 2.480 -.310 2.790 7250 ---- 2.590B 2.130A 2.590B 2.230 -.310 2.540 7275 ---- 2.340B 1.880A 2.340B 1.980 -.310 2.290 7300 ---- 2.100B 1.640A 2.100B 1.740 -.310 2.050 7325 ---- 1.850B 1.390A 1.850B 1.490 -.310 1.800 7350 ---- 1.610B 1.160A 1.610B 1.260 -.310 1.570 400 7375 ---- 1.370B .930A 1.370B 1.030 -.300 1.330 21 7400 ---- 1.150B .720A 1.150B .810 -.300 1.110 100 7425 ---- .930B .530A .930B .610 -.280 .890 7450 ---- .730B .370A .730B .430 -.270 .700 1 7475 ---- .540B .240A .540B .290 -.230 .520 422 7500 ---- .390B .150A .390B .180 -.190 13 .370 133 7525 .100 .100 .090A .100 .100 -.160 1 .260 7550 .045 .045 .045 .045 .060 -.110 181 .170 5 7 7575 .025 .025 .025 .025 .030 -.080 19 .110 3 123 7600 ---- ---- .015A .015A .015 -.055 173 .070 5 7625 ---- ---- .015A .015A .005 -.040 .045 102 7650 ---- ---- .010A .010A .005 -.020 .025 7 7675 ---- ---- ---- ---- CAB -.015 .015 7700 ---- ---- ---- ---- CAB -.010 .010 4 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 8 1326 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 .005 .005 .005 .005 CAB UNCH 1 CAB 1 7125 ---- ---- ---- ---- CAB UNCH CAB 300 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 50 7200 ---- ---- ---- ---- CAB UNCH CAB 122 7225 ---- ---- ---- ---- CAB -.005 .005 20 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .005 -.005 .010 10 7300 ---- ---- .010A .010A .010 -.005 .015 1 7325 ---- ---- .015A .015A .015 -.005 115 .020 20 120 7350 ---- .035B .025A .035B .030 UNCH 58 .030 2 13 7375 ---- .060B .045A .045A .050 UNCH 95 .050 21 7400 ---- .100B ---- .100B .080 +.010 73 .070 2 5 7425 ---- .150B .100A .100A .130 +.020 2 .110 7450 ---- .240B .150A .150A .200 +.040 .160 1 7475 ---- .360B .220A .220A .310 +.080 .230 37 7500 ---- .520B .310A .310A .450 +.110 .340 7525 ---- .710B .430A .430A .620 +.150 .470 7550 ---- .920B .590A .590A .830 +.190 .640 7575 ---- 1.150B .770A .770A 1.050 +.220 .830 7600 ---- 1.380B .980A .980A 1.280 +.250 1.030 7625 ---- 1.630B 1.200A 1.200A 1.530 +.270 1.260 7650 ---- 1.880B 1.430A 1.430A 1.770 +.280 1.490 7675 ---- 2.120B 1.670A 1.670A 2.020 +.290 1.730 7700 ---- 2.370B 1.920A 1.920A 2.270 +.300 1.970 7725 ---- 2.620B 2.160A 2.160A 2.520 +.300 2.220 7750 ---- 2.870B 2.410A 2.410A 2.770 +.300 2.470 7800 ---- 3.370B 2.910A 2.910A 3.270 +.310 2.960 7850 ---- 3.870B 3.410A 3.410A 3.770 +.310 3.460 7900 ---- 4.370B 3.910A 3.910A 4.270 +.310 3.960 7950 ---- 4.870B 4.410A 4.410A 4.770 +.310 4.460 8000 ---- 5.370B 4.910A 4.910A 5.270 +.310 4.960 8050 ---- 5.870B 5.410A 5.410A 5.770 +.310 5.460 8100 ---- 6.370B 5.910A 5.910A 6.270 +.310 5.960 8150 ---- 6.870B 6.410A 6.410A 6.770 +.310 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 344 24 763 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 18.050B 17.590A 18.050B 17.690 -.300 17.990 5800 ---- 17.050B 16.590A 17.050B 16.690 -.310 17.000 5900 ---- 16.050B 15.590A 16.050B 15.700 -.300 16.000 6000 ---- 15.060B 14.590A 15.060B 14.700 -.300 15.000 6 6100 ---- 14.060B 13.600A 14.060B 13.700 -.300 14.000 24 6200 ---- 13.060B 12.600A 13.060B 12.700 -.300 13.000 150 6300 ---- 12.060B 11.600A 12.060B 11.700 -.310 12.010 30 6400 ---- 11.060B 10.600A 11.060B 10.710 -.300 11.010 30 6500 ---- 10.070B 9.600A 10.070B 9.710 -.300 10.010 10 6600 ---- 9.070B 8.610A 9.070B 8.710 -.300 9.010 6700 ---- 8.070B 7.610A 8.070B 7.710 -.310 8.020 6750 ---- 7.570B 7.110A 7.570B 7.210 -.310 7.520 6800 ---- 7.080B 6.610A 7.080B 6.720 -.300 7.020 6850 ---- 6.580B 6.110A 6.580B 6.220 -.300 6.520 6900 ---- 6.080B 5.620A 6.080B 5.720 -.300 6.020 6950 ---- 5.580B 5.120A 5.580B 5.220 -.300 5.520 7000 ---- 5.090B 4.620A 5.090B 4.720 -.310 5.030 55 7050 ---- 4.590B 4.130A 4.590B 4.230 -.300 4.530 7100 ---- 4.100B 3.630A 4.100B 3.730 -.310 4.040 7150 ---- 3.610B 3.140A 3.610B 3.250 -.300 3.550 7200 ---- 3.120B 2.660A 3.120B 2.760 -.300 3.060 6 7225 ---- 2.880B 2.430A 2.880B 2.530 -.290 2.820 7250 ---- 2.640B 2.200A 2.640B 2.290 -.300 2.590 58 7275 ---- 2.410B 1.970A 2.410B 2.060 -.300 2.360 7300 ---- 2.180B 1.750A 2.180B 1.840 -.290 2.130 57 7325 ---- 1.960B 1.540A 1.960B 1.630 -.280 1.910 7350 ---- 1.750B 1.340A 1.750B 1.420 -.270 1.690 262 7375 ---- 1.540B 1.150A 1.540B 1.220 -.270 1.490 20 7400 ---- 1.340B .970A 1.340B 1.040 -.250 1.290 1 1480 7425 ---- 1.150B .800A 1.150B .870 -.240 1.110 7450 .690 .970B .650A .680A .710 -.230 1 .940 23 1393 7475 ---- .850B .530A .850B .570 -.210 .780 150 7500 .400 .700B .400 .430A .450 -.190 57 .640 22 1004 7525 ---- .570B .320A .570B .350 -.160 .510 25 144 7550 .250 .450B .240A .280 .260 -.150 4 .410 694 7575 ---- .350B .180A .350B .190 -.120 5 .310 273 7600 .160 .270B .140 .150 .140 -.100 106 .240 3 760 7625 ---- .210B .100A .210B .100 -.080 .180 1 25 7650 .080 .150B .070A .070A .070 -.070 3 .140 1 355 7675 .090 .090 .050A .050A .050 -.050 6 .100 7700 .040 .040 .040 .040 .040 -.040 2 .080 3 328 7725 .060 .060 .030A .030A .030 -.030 1 .060 1 80 7750 .045 .045 .025A .025A .025 -.020 4 .045 170 7800 .015 .015 .015 .015 .015 -.015 1 .030 2 197 7850 ---- ---- .015A .015A .010 -.010 .020 4 258 7900 ---- ---- ---- ---- .010 -.005 .015 607 7950 ---- ---- ---- ---- .010 UNCH .010 6 109 8000 ---- ---- ---- ---- .005 UNCH .005 684 8050 ---- ---- ---- ---- .005 UNCH .005 50 8100 ---- ---- ---- ---- .005 UNCH .005 67 8150 ---- ---- ---- ---- .005 UNCH .005 60 8200 ---- ---- ---- ---- .005 +.005 CAB 236 8250 ---- ---- ---- ---- .005 +.005 CAB 129 8300 ---- ---- ---- ---- .005 +.005 CAB 234 8350 ---- ---- ---- ---- .005 +.005 CAB 37 8400 ---- ---- ---- ---- .005 +.005 CAB 144 8450 ---- ---- ---- ---- .005 +.005 CAB 44 8500 ---- ---- ---- ---- .005 +.005 CAB 17 8600 ---- ---- ---- ---- .005 +.005 CAB 111 8700 ---- ---- ---- ---- .005 +.005 CAB 25 8800 ---- ---- ---- ---- .005 +.005 CAB 125 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 80 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 18.090B 17.650A 18.090B 17.760 -.300 18.060 5800 ---- 17.100B 16.660A 17.100B 16.760 -.300 17.060 5900 ---- 16.110B 15.660A 16.110B 15.770 -.300 16.070 6000 ---- 15.110B 14.670A 15.110B 14.780 -.290 15.070 6100 ---- 14.120B 13.670A 14.120B 13.780 -.300 14.080 6200 ---- 13.130B 12.680A 13.130B 12.790 -.290 13.080 6300 ---- 12.130B 11.690A 12.130B 11.790 -.300 12.090 6400 ---- 11.140B 10.700A 11.140B 10.800 -.290 11.090 6500 ---- 10.150B 9.700A 10.150B 9.810 -.290 10.100 6600 ---- 9.160B 8.710A 9.160B 8.810 -.300 9.110 6700 ---- 8.170B 7.720A 8.170B 7.820 -.300 8.120 6750 ---- 7.670B 7.230A 7.670B 7.330 -.300 7.630 6800 ---- 7.180B 6.730A 7.180B 6.840 -.290 7.130 6850 ---- 6.690B 6.240A 6.690B 6.350 -.290 6.640 400 6900 ---- 6.200B 5.750A 6.200B 5.860 -.290 6.150 6950 ---- 5.710B 5.270A 5.710B 5.370 -.290 5.660 400 7000 ---- 5.220B 4.780A 5.220B 4.890 -.290 5.180 7050 ---- 4.740B 4.310A 4.740B 4.410 -.290 4.700 7100 ---- 4.270B 3.840A 4.270B 3.940 -.290 4.230 7150 ---- 3.800B 3.380A 3.800B 3.480 -.280 3.760 7200 ---- 3.350B 2.940A 3.350B 3.040 -.270 3.310 1 7250 ---- 2.910B 2.510A 2.910B 2.610 -.260 2.870 401 7300 ---- 2.490B 2.110A 2.490B 2.200 -.250 2.450 1013 7350 ---- 2.080B 1.730A 2.080B 1.810 -.240 2.050 1039 7400 ---- 1.710B 1.380A 1.710B 1.450 -.220 1.670 1 2 7450 ---- 1.370B 1.070A 1.370B 1.130 -.200 2 1.330 10 129 7500 ---- 1.100B .810A 1.100B .850 -.180 1.030 4 117 7550 ---- .830B .600A .830B .620 -.160 2 .780 4 276 7600 .400 .610B .400 .440B .440 -.140 1 .580 1 197 7650 .290 .440B .290 .300B .310 -.100 3 .410 1 51 7700 .210 .300B .200A .200A .210 -.080 3 .290 21 746 7750 ---- ---- .130A .130A .130 -.060 .190 1 252 7800 ---- ---- .080A .080A .080 -.050 1 .130 55 7850 .060 .060 .060 .060 .060 -.020 1 .080 12 78 7900 ---- ---- .040A .040A .035 -.015 .050 1 98 7950 ---- ---- .025A .025A .025 -.015 .040 168 8000 ---- ---- .020A .020A .020 -.005 .025 60 8050 ---- ---- .015A .015A .015 -.005 .020 1 8100 ---- ---- ---- ---- .010 -.005 .015 37 8150 ---- ---- ---- ---- .010 UNCH .010 37 8200 ---- ---- ---- ---- .005 -.005 .010 41 8250 ---- ---- ---- ---- .005 UNCH .005 74 8300 ---- ---- ---- ---- .005 UNCH .005 37 8350 ---- ---- ---- ---- .005 UNCH .005 47 8400 ---- ---- ---- ---- .005 UNCH .005 74 8450 ---- ---- ---- ---- CAB -.005 .005 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.030B 17.590A 18.030B 17.700 -.300 18.000 5800 ---- 17.040B 16.600A 17.040B 16.710 -.290 17.000 5900 ---- 16.050B 15.610A 16.050B 15.720 -.300 16.020 6000 ---- 15.060B 14.620A 15.060B 14.730 -.300 15.030 6100 ---- 14.070B 13.630A 14.070B 13.740 -.300 14.040 6200 ---- 13.080B 12.640A 13.080B 12.750 -.300 13.050 6300 ---- 12.090B 11.660A 12.090B 11.760 -.300 12.060 6400 ---- 11.110B 10.670A 11.110B 10.780 -.290 11.070 6500 ---- 10.120B 9.680A 10.120B 9.790 -.300 10.090 6600 ---- 9.140B 8.700A 9.140B 8.810 -.290 9.100 6700 ---- 8.160B 7.720A 8.160B 7.830 -.290 8.120 6750 ---- 7.670B 7.230A 7.670B 7.340 -.300 7.640 6800 ---- 7.180B 6.750A 7.180B 6.850 -.300 7.150 6850 ---- 6.700B 6.270A 6.700B 6.370 -.300 6.670 6900 ---- 6.220B 5.790A 6.220B 5.890 -.300 6.190 6950 ---- 5.740B 5.320A 5.740B 5.420 -.300 5.720 7000 ---- 5.270B 4.850A 5.270B 4.950 -.300 5.250 7050 ---- 4.810B 4.400A 4.810B 4.490 -.290 4.780 7100 ---- 4.350B 3.950A 4.350B 4.040 -.290 4.330 1 7150 ---- 3.910B 3.520A 3.910B 3.600 -.280 3.880 7200 ---- 3.480B 3.100A 3.480B 3.180 -.270 3.450 7250 ---- 3.060B 2.690A 3.060B 2.770 -.260 3.030 7300 ---- 2.660B 2.310A 2.660B 2.380 -.250 2.630 7350 ---- 2.280B 1.950A 2.280B 2.010 -.240 2.250 3 7400 ---- 1.920B 1.610A 1.920B 1.670 -.230 1.900 5 7450 ---- 1.600B 1.310A 1.600B 1.360 -.210 1.570 17 7500 ---- 1.320B 1.050A 1.320B 1.090 -.180 1.270 31 7550 ---- 1.060B .820A 1.060B .850 -.160 1.010 16 7600 ---- .830B .640A .830B .650 -.140 .790 9 7650 ---- .640B .480A .640B .490 -.120 .610 4 7700 ---- .480B .360A .480B .360 -.100 .460 5 7750 ---- .350B .270A .350B .260 -.080 .340 7800 ---- ---- .190A .190A .190 -.060 .250 1 10 7850 ---- ---- .130A .130A .130 -.050 .180 23 7900 ---- ---- .090A .090A .090 -.040 .130 20 7950 ---- ---- .070A .070A .060 -.030 .090 8000 ---- ---- .050A .050A .040 -.030 .070 14 8050 ---- ---- .035A .035A .025 -.025 .050 8100 ---- ---- .030A .030A .015 -.020 .035 8150 ---- ---- ---- ---- .010 -.015 .025 8200 ---- ---- ---- ---- .005 -.015 .020 46 8250 ---- ---- ---- ---- .005 -.010 .015 111 8300 ---- ---- ---- ---- CAB -.010 .010 74 8350 ---- ---- ---- ---- CAB -.005 .005 161 8400 ---- ---- ---- ---- CAB -.005 .005 111 8450 ---- ---- ---- ---- CAB -.005 .005 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.960B 17.530A 17.960B 17.640 -.300 17.940 1 76 5800 ---- 16.980B 16.540A 16.980B 16.660 -.290 16.950 55 5900 ---- 15.990B 15.560A 15.990B 15.670 -.300 15.970 34 6000 ---- 15.010B 14.570A 15.010B 14.690 -.290 14.980 16 6100 ---- 14.020B 13.590A 14.020B 13.700 -.300 14.000 20 6200 ---- 13.040B 12.610A 13.040B 12.720 -.300 13.020 6300 ---- 12.060B 11.630A 12.060B 11.740 -.290 12.030 6400 ---- 11.080B 10.650A 11.080B 10.760 -.290 11.050 6500 ---- 10.100B 9.670A 10.100B 9.780 -.290 10.070 6600 ---- 9.120B 8.700A 9.120B 8.800 -.300 9.100 6700 ---- 8.150B 7.730A 8.150B 7.840 -.290 8.130 6750 ---- 7.670B 7.250A 7.670B 7.360 -.290 7.650 6800 ---- 7.200B 6.770A 7.200B 6.880 -.290 7.170 6850 ---- 6.720B 6.300A 6.720B 6.410 -.280 6.690 6900 ---- 6.250B 5.840A 6.250B 5.940 -.280 6.220 4 6950 ---- 5.790B 5.380A 5.790B 5.470 -.290 5.760 7000 ---- 5.330B 4.930A 5.330B 5.020 -.280 5.300 7050 ---- 4.880B 4.490A 4.880B 4.570 -.280 4.850 7100 ---- 4.440B 4.050A 4.440B 4.140 -.270 4.410 7150 ---- 4.010B 3.640A 4.010B 3.720 -.260 3.980 7200 ---- 3.590B 3.230A 3.590B 3.310 -.250 3.560 24 7250 ---- 3.190B 2.840A 3.190B 2.910 -.250 3.160 6 7300 ---- 2.800B 2.460A 2.800B 2.530 -.240 2.770 155 7350 ---- 2.420B 2.110A 2.420B 2.170 -.230 2.400 7 7400 ---- 2.070B 1.770A 2.070B 1.830 -.220 2.050 57 7450 ---- 1.770B 1.480A 1.770B 1.530 -.200 1.730 17 7500 ---- 1.470B 1.220A 1.470B 1.250 -.190 1.440 131 7550 ---- 1.210B .980A 1.210B 1.010 -.170 1.180 82 7600 ---- .980B .780A .980B .800 -.150 .950 1 166 7650 ---- .780B .620A .780B .630 -.130 .760 191 7700 ---- .610B .480A .610B .490 -.110 .600 156 7750 ---- ---- .370A .370A .370 -.100 1 .470 1 340 7800 ---- ---- .280A .280A .280 -.080 .360 266 7850 ---- ---- .210A .210A .210 -.060 .270 72 7900 ---- ---- .160A .160A .160 -.040 1 .200 1 411 7950 ---- ---- .120A .120A .110 -.040 .150 137 8000 ---- ---- .090A .090A .080 -.030 .110 10 8050 ---- ---- .070A .070A .060 -.020 .080 1 1 8100 ---- ---- ---- ---- .040 -.010 .050 1 8150 ---- ---- ---- ---- .025 -.010 .035 1 8200 ---- ---- ---- ---- .015 -.010 .025 63 8250 ---- ---- ---- ---- .010 -.005 .015 376 8300 ---- ---- ---- ---- .005 -.005 .010 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- .005 UNCH .005 195 8450 ---- ---- ---- ---- CAB -.005 .005 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.990B 17.600A 17.990B 17.720 -.260 17.980 40 5800 ---- 17.010B 16.620A 17.010B 16.740 -.260 17.000 5900 ---- 16.030B 15.640A 16.030B 15.760 -.260 16.020 6000 ---- 15.050B 14.670A 15.050B 14.780 -.260 15.040 6100 ---- 14.080B 13.690A 14.080B 13.800 -.260 14.060 6200 ---- 13.100B 12.710A 13.100B 12.820 -.270 13.090 6300 ---- 12.130B 11.740A 12.130B 11.840 -.270 12.110 6400 ---- 11.150B 10.770A 11.150B 10.860 -.280 11.140 6500 ---- 10.190B 9.800A 10.190B 9.890 -.280 10.170 6600 ---- 9.220B 8.840A 9.220B 8.930 -.280 9.210 6700 ---- 8.270B 7.890A 8.270B 7.980 -.270 8.250 6750 ---- 7.800B 7.420A 7.800B 7.510 -.260 7.770 6800 ---- 7.330B 6.960A 7.330B 7.050 -.260 7.310 6850 ---- 6.870B 6.500A 6.870B 6.590 -.250 6.840 6900 ---- 6.410B 6.040A 6.410B 6.130 -.250 6.380 6950 ---- 5.960B 5.590A 5.960B 5.680 -.250 5.930 7000 ---- 5.510B 5.160A 5.510B 5.230 -.260 5.490 7050 ---- 5.070B 4.730A 5.070B 4.800 -.250 5.050 7100 ---- 4.650B 4.300A 4.650B 4.370 -.250 4.620 7150 ---- 4.230B 3.890A 4.230B 3.950 -.250 4.200 7200 ---- 3.820B 3.500A 3.820B 3.550 -.240 3.790 7250 ---- 3.420B 3.110A 3.420B 3.160 -.230 3.390 7300 ---- 3.040B 2.750A 3.040B 2.780 -.230 3.010 7350 ---- 2.670B 2.400A 2.670B 2.430 -.220 2.650 7400 ---- 2.330B 2.060A 2.330B 2.100 -.210 2.310 7 7450 ---- 2.010B 1.760A 2.010B 1.790 -.200 1.990 7500 ---- 1.720B 1.480A 1.720B 1.510 -.180 1.690 4 7550 ---- 1.440B 1.250A 1.440B 1.270 -.150 1.420 7600 ---- 1.210B 1.020A 1.210B 1.040 -.140 1.180 7650 ---- .990B .840A .990B .850 -.120 .970 7700 ---- .810B .680A .810B .690 -.100 .790 10 7750 ---- .650B .550A .650B .550 -.090 .640 420 7800 ---- ---- .440A .440A .440 -.070 .510 7850 ---- ---- .350A .350A .340 -.070 .410 1 7900 ---- ---- .270A .270A .270 -.050 .320 1 7950 ---- ---- .210A .210A .210 -.040 .250 8000 ---- ---- .160A .160A .160 -.030 .190 8050 ---- ---- .130A .130A .120 -.030 .150 8100 ---- ---- .100A .100A .090 -.020 .110 1 8150 ---- ---- .080A .080A .070 -.020 .090 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .040 -.005 .045 8300 ---- ---- ---- ---- .030 -.005 .035 60 8350 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 50 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.930B 17.540A 17.930B 17.630 -.280 17.910 5800 ---- 16.950B 16.570A 16.950B 16.650 -.280 16.930 24 5900 ---- 15.980B 15.590A 15.980B 15.680 -.280 15.960 6000 ---- 15.010B 14.620A 15.010B 14.700 -.280 14.980 6100 ---- 14.030B 13.650A 14.030B 13.730 -.280 14.010 6200 ---- 13.060B 12.680A 13.060B 12.760 -.280 13.040 6300 ---- 12.100B 11.710A 12.100B 11.800 -.270 12.070 6400 ---- 11.130B 10.750A 11.130B 10.840 -.270 11.110 6500 ---- 10.170B 9.790A 10.170B 9.880 -.270 10.150 6600 ---- 9.220B 8.850A 9.220B 8.930 -.280 9.210 6700 ---- 8.280B 7.910A 8.280B 8.000 -.270 8.270 6750 ---- 7.820B 7.450A 7.820B 7.540 -.260 7.800 6800 ---- 7.360B 6.990A 7.360B 7.080 -.260 7.340 6850 ---- 6.900B 6.540A 6.900B 6.620 -.270 6.890 6900 ---- 6.460B 6.100A 6.460B 6.170 -.270 6.440 6950 ---- 6.010B 5.660A 6.010B 5.730 -.260 5.990 7000 ---- 5.580B 5.230A 5.580B 5.300 -.250 5.550 7050 ---- 5.150B 4.810A 5.150B 4.870 -.250 5.120 7100 ---- 4.730B 4.400A 4.730B 4.450 -.250 4.700 7150 ---- 4.320B 4.000A 4.320B 4.050 -.240 4.290 7200 ---- 3.920B 3.610A 3.920B 3.650 -.240 3.890 1 7250 ---- 3.530B 3.240A 3.530B 3.270 -.230 3.500 7300 ---- 3.160B 2.880A 3.160B 2.910 -.220 3.130 7350 ---- 2.800B 2.530A 2.800B 2.560 -.220 2.780 7400 ---- 2.460B 2.210A 2.460B 2.240 -.200 2.440 7450 ---- 2.150B 1.910A 2.150B 1.940 -.190 2.130 7500 ---- 1.850B 1.640A 1.850B 1.660 -.180 1.840 2 7550 ---- ---- 1.390A 1.390A 1.410 -.160 1.570 7600 ---- 1.350B 1.170A 1.350B 1.180 -.150 1.330 7650 ---- 1.130B .980A 1.130B .990 -.120 1.110 7700 ---- .930B .810A .930B .810 -.110 .920 2 7750 ---- .770B .670A .770B .670 -.090 .760 7800 ---- ---- .550A .550A .540 -.080 .620 400 7850 ---- ---- .450A .450A .440 -.060 .500 7900 ---- ---- .350A .350A .350 -.060 .410 1 7950 ---- ---- .280A .280A .280 -.050 .330 8000 ---- ---- .220A .220A .220 -.050 .270 8050 ---- ---- .180A .180A .170 -.040 .210 8100 ---- ---- .140A .140A .130 -.040 .170 8150 ---- ---- .110A .110A .100 -.030 .130 8200 ---- ---- .090A .090A .080 -.020 .100 8250 ---- ---- ---- ---- .060 -.020 .080 8300 ---- ---- ---- ---- .045 -.015 .060 9 8350 ---- ---- ---- ---- .035 -.010 .045 8400 ---- ---- ---- ---- .025 -.010 .035 10 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.460A 17.460A 17.560 -.280 17.840 6 5800 ---- 16.880B 16.500A 16.880B 16.590 -.280 16.870 5900 ---- 15.910B 15.530A 15.910B 15.630 -.270 15.900 8 6000 ---- 14.940B 14.560A 14.940B 14.660 -.270 14.930 6100 ---- 13.980B 13.600A 13.980B 13.690 -.280 13.970 6200 ---- 13.020B 12.640A 13.020B 12.730 -.270 13.000 6300 ---- 12.060B 11.680A 12.060B 11.770 -.270 12.040 6400 ---- 11.100B 10.730A 11.100B 10.820 -.270 11.090 6500 ---- 10.150B 9.780A 10.150B 9.870 -.270 10.140 6600 ---- 9.220B 8.850A 9.220B 8.940 -.270 9.210 6700 ---- 8.290B 7.930A 8.290B 8.020 -.260 8.280 6750 ---- 7.840B 7.480A 7.840B 7.570 -.260 7.830 6800 ---- 7.390B 7.030A 7.390B 7.120 -.260 7.380 6850 ---- 6.940B 6.590A 6.940B 6.680 -.250 6.930 6900 ---- 6.510B 6.160A 6.510B 6.240 -.250 6.490 6950 ---- 6.070B 5.730A 6.070B 5.810 -.240 6.050 7000 ---- 5.650B 5.310A 5.650B 5.380 -.250 5.630 7050 ---- 5.230B 4.900A 5.230B 4.970 -.240 5.210 7100 ---- 4.820B 4.500A 4.820B 4.560 -.230 4.790 7150 ---- 4.410B 4.110A 4.410B 4.160 -.230 4.390 7200 ---- 4.020B 3.730A 4.020B 3.770 -.230 4.000 30 7250 ---- 3.640B 3.360A 3.640B 3.400 -.220 3.620 5 7300 ---- 3.280B 3.010A 3.280B 3.040 -.210 3.250 116 7350 ---- 2.930B 2.670A 2.930B 2.700 -.200 2.900 56 7400 ---- 2.590B 2.350A 2.590B 2.380 -.190 2.570 204 7450 ---- 2.280B 2.050A 2.280B 2.080 -.180 2.260 1 7500 ---- 1.990B 1.780A 1.990B 1.800 -.170 1.970 5 7550 ---- 1.710B 1.530A 1.710B 1.550 -.150 1.700 7600 ---- 1.480B 1.310A 1.480B 1.320 -.140 1.460 4 7650 ---- 1.260B 1.110A 1.260B 1.120 -.120 1.240 4 7700 ---- 1.060B .930A 1.060B .940 -.110 1.050 6 7750 ---- ---- .780A .780A .790 -.090 .880 7800 ---- ---- .660A .660A .660 -.080 .740 7850 ---- ---- .550A .550A .540 -.070 .610 7900 ---- ---- .450A .450A .450 -.050 .500 1 7950 ---- ---- .380A .380A .370 -.040 .410 8000 .300 .300 .300 .300 .300 -.040 5 .340 205 8050 ---- ---- .240A .240A .250 -.030 .280 8100 ---- ---- .190A .190A .200 -.020 .220 8150 ---- ---- .160A .160A .160 -.020 .180 4 8200 ---- ---- .130A .130A .130 -.010 .140 8250 ---- ---- .100A .100A .100 -.010 .110 8300 ---- ---- ---- ---- .080 -.010 .090 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.600A 16.600A 16.660 -.270 16.930 5900 ---- ---- 15.640A 15.640A 15.690 -.270 15.960 6000 ---- ---- 14.680A 14.680A 14.730 -.270 15.000 6100 ---- ---- 13.720A 13.720A 13.780 -.260 14.040 6200 ---- ---- 12.770A 12.770A 12.820 -.270 13.090 6300 ---- ---- 11.820A 11.820A 11.870 -.270 12.140 6400 ---- ---- 10.870A 10.870A 10.930 -.270 11.200 6500 ---- ---- 9.940A 9.940A 10.000 -.260 10.260 6600 ---- ---- 9.020A 9.020A 9.080 -.260 9.340 6700 ---- ---- 8.110A 8.110A 8.170 -.260 8.430 6750 ---- ---- 7.660A 7.660A 7.720 -.260 7.980 6800 ---- ---- 7.220A 7.220A 7.280 -.250 7.530 6850 ---- ---- 6.790A 6.790A 6.840 -.250 7.090 6900 ---- ---- 6.360A 6.360A 6.410 -.240 6.650 6950 ---- ---- 5.930A 5.930A 5.980 -.250 6.230 7000 ---- ---- 5.520A 5.520A 5.570 -.230 5.800 7050 ---- ---- 5.110A 5.110A 5.160 -.230 5.390 7100 ---- ---- 4.710A 4.710A 4.750 -.230 4.980 7150 ---- ---- 4.320A 4.320A 4.360 -.220 4.580 7200 ---- ---- 3.940A 3.940A 3.980 -.210 4.190 7250 ---- ---- 3.580A 3.580A 3.610 -.210 3.820 7300 ---- ---- 3.220A 3.220A 3.250 -.200 3.450 7350 ---- ---- 2.890A 2.890A 2.910 -.190 3.100 7400 ---- ---- 2.550A 2.550A 2.580 -.190 2.770 7450 ---- ---- 2.250A 2.250A 2.280 -.170 2.450 7500 ---- ---- 1.970A 1.970A 1.990 -.170 2.160 7550 ---- ---- 1.720A 1.720A 1.730 -.150 1.880 7600 ---- 1.650B 1.490A 1.650B 1.490 -.140 1.630 7650 ---- 1.420B 1.280A 1.420B 1.280 -.130 1.410 7700 ---- 1.210B 1.090A 1.210B 1.090 -.110 1.200 7750 ---- ---- .930A .930A .920 -.100 1.020 7800 ---- ---- .790A .790A .780 -.080 .860 7850 ---- ---- .670A .670A .650 -.080 .730 7900 ---- ---- .560A .560A .550 -.060 .610 7950 ---- ---- .470A .470A .460 -.050 .510 8000 ---- ---- .400A .400A .380 -.050 .430 8050 ---- ---- .330A .330A .320 -.040 .360 8100 ---- ---- .270A .270A .260 -.040 .300 8150 ---- ---- .220A .220A .220 -.030 .250 8200 ---- ---- .180A .180A .180 -.020 .200 8250 ---- ---- .150A .150A .150 -.020 .170 8300 ---- ---- .130A .130A .120 -.020 .140 9 8350 ---- ---- .110A .110A .100 -.020 .120 8400 ---- ---- .090A .090A .080 -.020 .100 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.550A 16.550A 16.610 -.260 16.870 5900 ---- ---- 15.590A 15.590A 15.650 -.260 15.910 6000 ---- ---- 14.640A 14.640A 14.690 -.270 14.960 6100 ---- ---- 13.690A 13.690A 13.740 -.270 14.010 6200 ---- ---- 12.740A 12.740A 12.800 -.260 13.060 6300 ---- ---- 11.800A 11.800A 11.860 -.260 12.120 6400 ---- ---- 10.860A 10.860A 10.920 -.260 11.180 6500 ---- ---- 9.940A 9.940A 10.000 -.260 10.260 6600 ---- ---- 9.030A 9.030A 9.090 -.260 9.350 6700 ---- ---- 8.130A 8.130A 8.200 -.250 8.450 6750 ---- ---- 7.690A 7.690A 7.750 -.250 8.000 6800 ---- ---- 7.260A 7.260A 7.320 -.240 7.560 6850 ---- ---- 6.830A 6.830A 6.890 -.240 7.130 6900 ---- ---- 6.410A 6.410A 6.460 -.240 6.700 6950 ---- ---- 5.990A 5.990A 6.040 -.240 6.280 7000 ---- ---- 5.580A 5.580A 5.630 -.230 5.860 7050 ---- ---- 5.180A 5.180A 5.220 -.230 5.450 7100 ---- ---- 4.790A 4.790A 4.820 -.230 5.050 7150 ---- ---- 4.400A 4.400A 4.440 -.220 4.660 7200 ---- ---- 4.030A 4.030A 4.060 -.210 4.270 7250 ---- ---- 3.670A 3.670A 3.690 -.210 3.900 7300 ---- ---- 3.320A 3.320A 3.340 -.200 3.540 7350 ---- ---- 2.990A 2.990A 3.000 -.200 3.200 7400 ---- ---- 2.660A 2.660A 2.680 -.190 2.870 7450 ---- ---- 2.370A 2.370A 2.380 -.170 2.550 7500 ---- ---- 2.090A 2.090A 2.100 -.160 2.260 7550 ---- ---- 1.840A 1.840A 1.840 -.150 1.990 7600 ---- 1.750B 1.600A 1.750B 1.600 -.140 1.740 7650 ---- 1.520B 1.390A 1.520B 1.380 -.130 1.510 7700 ---- ---- 1.200A 1.200A 1.190 -.110 1.300 7750 ---- ---- 1.030A 1.030A 1.020 -.100 1.120 7800 ---- ---- .880A .880A .870 -.090 .960 7850 ---- ---- .750A .750A .740 -.080 .820 7900 ---- ---- .640A .640A .630 -.070 .700 7950 ---- ---- .550A .550A .530 -.060 .590 8000 ---- ---- .470A .470A .450 -.050 .500 8050 ---- ---- .390A .390A .380 -.040 .420 8100 ---- ---- .330A .330A .320 -.040 .360 8150 ---- ---- .280A .280A .260 -.040 .300 8200 ---- ---- .240A .240A .220 -.030 .250 8250 ---- ---- .200A .200A .180 -.030 .210 8300 ---- ---- ---- ---- .150 -.020 .170 9 8350 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .100 -.020 .120 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .045 -.005 .050 250 8700 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.480A 16.480A 16.560 -.270 16.830 5900 ---- ---- 15.530A 15.530A 15.610 -.270 15.880 6000 ---- ---- 14.580A 14.580A 14.660 -.270 14.930 6100 ---- ---- 13.640A 13.640A 13.720 -.260 13.980 6200 ---- ---- 12.700A 12.700A 12.770 -.270 13.040 6300 ---- ---- 11.770A 11.770A 11.840 -.260 12.100 6400 ---- ---- 10.850A 10.850A 10.910 -.270 11.180 6500 ---- ---- 9.940A 9.940A 10.000 -.260 10.260 6600 ---- ---- 9.040A 9.040A 9.090 -.260 9.350 6700 ---- ---- 8.160A 8.160A 8.210 -.250 8.460 6750 ---- ---- 7.730A 7.730A 7.780 -.250 8.030 6800 ---- ---- 7.300A 7.300A 7.350 -.240 7.590 6850 ---- ---- 6.880A 6.880A 6.930 -.240 7.170 6900 ---- ---- 6.470A 6.470A 6.510 -.240 6.750 6950 ---- ---- 6.060A 6.060A 6.100 -.230 6.330 7000 ---- ---- 5.650A 5.650A 5.700 -.220 5.920 7050 ---- ---- 5.260A 5.260A 5.300 -.220 5.520 7100 ---- ---- 4.870A 4.870A 4.910 -.220 5.130 7150 ---- ---- 4.500A 4.500A 4.530 -.210 4.740 7200 ---- ---- 4.130A 4.130A 4.160 -.200 4.360 7250 ---- ---- 3.770A 3.770A 3.800 -.200 4.000 7300 ---- ---- 3.430A 3.430A 3.450 -.190 3.640 45 7350 ---- ---- 3.100A 3.100A 3.120 -.190 3.310 7400 ---- ---- 2.780A 2.780A 2.810 -.170 2.980 1 7450 ---- ---- 2.490A 2.490A 2.510 -.170 2.680 25 7500 ---- ---- 2.210A 2.210A 2.230 -.160 2.390 1 7550 ---- ---- 1.950A 1.950A 1.980 -.150 2.130 7600 ---- ---- 1.720A 1.720A 1.740 -.140 1.880 7650 ---- ---- 1.500A 1.500A 1.520 -.130 1.650 7700 ---- ---- 1.310A 1.310A 1.330 -.120 1.450 30 7750 ---- ---- 1.130A 1.130A 1.150 -.110 1.260 7800 ---- ---- .980A .980A 1.000 -.100 1.100 7850 ---- ---- .850A .850A .860 -.090 .950 25 7900 ---- ---- .730A .730A .740 -.080 .820 7950 ---- ---- .630A .630A .630 -.070 .700 8000 ---- ---- .540A .540A .540 -.060 .600 8050 ---- ---- .470A .470A .450 -.060 .510 8100 ---- ---- .400A .400A .380 -.050 .430 8150 ---- ---- .340A .340A .320 -.050 .370 8200 ---- ---- .290A .290A .270 -.040 .310 8250 ---- ---- .250A .250A .230 -.030 .260 8300 ---- ---- .210A .210A .190 -.030 .220 9 8350 ---- ---- ---- ---- .160 -.020 .180 8400 ---- ---- ---- ---- .130 -.020 .150 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .060 -.010 .070 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.640 -.260 16.900 5900 ---- ---- ---- ---- 15.700 -.250 15.950 6000 ---- ---- ---- ---- 14.760 -.250 15.010 6100 ---- ---- ---- ---- 13.820 -.260 14.080 6200 ---- ---- ---- ---- 12.890 -.250 13.140 6300 ---- ---- ---- ---- 11.970 -.250 12.220 6400 ---- ---- ---- ---- 11.050 -.250 11.300 6500 ---- ---- ---- ---- 10.140 -.250 10.390 6600 ---- ---- ---- ---- 9.250 -.240 9.490 6700 ---- ---- ---- ---- 8.370 -.240 8.610 6750 ---- ---- ---- ---- 7.940 -.230 8.170 6800 ---- ---- ---- ---- 7.510 -.230 7.740 6850 ---- ---- ---- ---- 7.090 -.230 7.320 6900 ---- ---- ---- ---- 6.670 -.230 6.900 6950 ---- ---- ---- ---- 6.260 -.230 6.490 7000 ---- ---- ---- ---- 5.860 -.220 6.080 7050 ---- ---- ---- ---- 5.470 -.210 5.680 7100 ---- ---- ---- ---- 5.080 -.210 5.290 7150 ---- ---- 4.690A 4.690A 4.710 -.200 4.910 7200 ---- ---- 4.320A 4.320A 4.340 -.200 4.540 7250 ---- ---- 3.970A 3.970A 3.980 -.200 4.180 7300 ---- ---- 3.620A 3.620A 3.630 -.190 3.820 7350 ---- ---- 3.290A 3.290A 3.300 -.190 3.490 7400 ---- ---- 2.960A 2.960A 2.980 -.180 3.160 7450 ---- ---- 2.660A 2.660A 2.680 -.170 2.850 7500 ---- ---- 2.390A 2.390A 2.400 -.160 2.560 7550 ---- ---- 2.130A 2.130A 2.140 -.140 2.280 7600 ---- ---- 1.880A 1.880A 1.890 -.140 2.030 7650 ---- ---- 1.660A 1.660A 1.670 -.120 1.790 7700 ---- ---- 1.460A 1.460A 1.460 -.110 1.570 7750 ---- ---- 1.270A 1.270A 1.270 -.110 1.380 7800 ---- ---- 1.110A 1.110A 1.110 -.090 1.200 7850 ---- ---- .970A .970A .960 -.080 1.040 7900 ---- ---- .840A .840A .820 -.080 .900 7950 ---- ---- .730A .730A .710 -.060 .770 8000 ---- ---- .640A .640A .610 -.050 .660 8050 ---- ---- .550A .550A .520 -.050 .570 8100 ---- ---- .480A .480A .450 -.040 .490 8200 ---- ---- ---- ---- .330 -.030 .360 1 8300 ---- ---- ---- ---- .240 -.020 .260 8400 ---- ---- ---- ---- .170 -.020 .190 8500 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .090 -.020 .110 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .020 -.005 .025 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.700 -.260 14.960 6100 ---- ---- ---- ---- 13.780 -.250 14.030 6200 ---- ---- ---- ---- 12.850 -.260 13.110 6300 ---- ---- ---- ---- 11.940 -.250 12.190 6400 ---- ---- ---- ---- 11.030 -.250 11.280 6500 ---- ---- ---- ---- 10.140 -.240 10.380 6600 ---- ---- ---- ---- 9.250 -.250 9.500 6700 ---- ---- ---- ---- 8.390 -.230 8.620 6800 ---- ---- ---- ---- 7.540 -.230 7.770 6900 ---- ---- ---- ---- 6.710 -.230 6.940 6950 ---- ---- ---- ---- 6.310 -.220 6.530 7000 ---- ---- ---- ---- 5.920 -.210 6.130 7050 ---- ---- ---- ---- 5.530 -.200 5.730 7100 ---- ---- ---- ---- 5.150 -.200 5.350 7150 ---- ---- 4.760A 4.760A 4.770 -.200 4.970 7200 ---- ---- 4.400A 4.400A 4.410 -.190 4.600 7250 ---- ---- 4.050A 4.050A 4.060 -.180 4.240 7300 ---- ---- 3.710A 3.710A 3.720 -.180 3.900 7350 ---- ---- 3.380A 3.380A 3.390 -.170 3.560 7400 ---- ---- 3.050A 3.050A 3.070 -.170 3.240 7450 ---- ---- 2.760A 2.760A 2.780 -.160 2.940 7500 ---- ---- 2.490A 2.490A 2.500 -.160 2.660 7550 ---- ---- 2.220A 2.220A 2.240 -.150 2.390 7600 ---- ---- 1.980A 1.980A 2.000 -.140 2.140 7650 ---- ---- 1.750A 1.750A 1.770 -.140 1.910 7700 ---- ---- 1.550A 1.550A 1.570 -.120 1.690 7750 ---- ---- 1.360A 1.360A 1.380 -.120 1.500 7800 ---- ---- 1.200A 1.200A 1.210 -.110 1.320 7850 ---- ---- 1.050A 1.050A 1.060 -.100 1.160 7900 ---- ---- .920A .920A .930 -.090 1.020 7950 ---- ---- .800A .800A .810 -.080 .890 8000 ---- ---- .700A .700A .700 -.070 .770 8050 ---- ---- .610A .610A .610 -.060 .670 8100 ---- ---- .540A .540A .520 -.060 .580 8200 ---- ---- .410A .410A .390 -.050 .440 8300 ---- ---- .310A .310A .290 -.030 .320 8400 ---- ---- ---- ---- .210 -.030 .240 8500 ---- ---- ---- ---- .160 -.020 .180 8600 ---- ---- ---- ---- .120 -.010 .130 8700 ---- ---- ---- ---- .090 -.010 .100 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 UNCH .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 -.260 16.780 1 5900 ---- ---- ---- ---- 15.590 -.260 15.850 6000 ---- ---- ---- ---- 14.670 -.250 14.920 6100 ---- ---- ---- ---- 13.750 -.250 14.000 6200 ---- ---- ---- ---- 12.830 -.250 13.080 6300 ---- ---- ---- ---- 11.920 -.250 12.170 6400 ---- ---- ---- ---- 11.020 -.250 11.270 6500 ---- ---- ---- ---- 10.140 -.240 10.380 6600 ---- ---- ---- ---- 9.270 -.230 9.500 6700 ---- ---- ---- ---- 8.410 -.240 8.650 6750 ---- ---- ---- ---- 7.990 -.230 8.220 6800 ---- ---- ---- ---- 7.580 -.230 7.810 6850 ---- ---- ---- ---- 7.170 -.220 7.390 6900 ---- ---- ---- ---- 6.760 -.230 6.990 6950 ---- ---- ---- ---- 6.370 -.220 6.590 7000 ---- ---- ---- ---- 5.980 -.210 6.190 7050 ---- ---- ---- ---- 5.590 -.220 5.810 7100 ---- ---- 5.210A 5.210A 5.220 -.210 5.430 7150 ---- ---- 4.850A 4.850A 4.850 -.200 5.050 7200 ---- ---- 4.490A 4.490A 4.490 -.200 4.690 7250 ---- ---- 4.150A 4.150A 4.140 -.200 4.340 7300 ---- ---- 3.810A 3.810A 3.800 -.190 3.990 7350 ---- ---- 3.490A 3.490A 3.480 -.180 3.660 7400 ---- ---- 3.180A 3.180A 3.170 -.170 3.340 7450 ---- ---- 2.890A 2.890A 2.870 -.170 3.040 7500 ---- ---- 2.610A 2.610A 2.590 -.160 2.750 7550 ---- ---- 2.330A 2.330A 2.320 -.160 2.480 7600 ---- ---- 2.090A 2.090A 2.070 -.150 2.220 7650 ---- ---- 1.860A 1.860A 1.840 -.140 1.980 7700 ---- ---- 1.650A 1.650A 1.630 -.130 1.760 1 7750 ---- ---- 1.470A 1.470A 1.440 -.110 1.550 7800 ---- ---- 1.290A 1.290A 1.270 -.100 1.370 23 7850 ---- ---- 1.140A 1.140A 1.110 -.090 1.200 7900 ---- ---- 1.010A 1.010A .980 -.080 1.060 7950 ---- ---- .890A .890A .860 -.070 .930 8000 ---- ---- .780A .780A .750 -.060 .810 8050 ---- ---- .690A .690A .660 -.050 .710 8100 ---- ---- .600A .600A .580 -.050 .630 1 8150 ---- ---- .530A .530A .510 -.040 .550 8200 ---- ---- .470A .470A .440 -.040 .480 8250 ---- ---- ---- ---- .380 -.030 .410 8300 ---- ---- ---- ---- .330 -.030 .360 8350 ---- ---- ---- ---- .280 -.030 .310 8400 ---- ---- ---- ---- .240 -.030 .270 8450 ---- ---- ---- ---- .210 -.020 .230 8500 ---- ---- ---- ---- .180 -.020 .200 2 8600 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .100 -.010 .110 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .020 -.005 .025 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 -.240 16.910 5900 ---- ---- ---- ---- 15.780 -.240 16.020 6000 ---- ---- ---- ---- 14.890 -.240 15.130 6100 ---- ---- ---- ---- 14.020 -.230 14.250 6200 ---- ---- ---- ---- 13.150 -.230 13.380 6300 ---- ---- ---- ---- 12.290 -.230 12.520 6400 ---- ---- ---- ---- 11.450 -.220 11.670 6500 ---- ---- ---- ---- 10.610 -.220 10.830 6600 ---- ---- ---- ---- 9.780 -.220 10.000 6700 ---- ---- ---- ---- 8.970 -.210 9.180 6750 ---- ---- ---- ---- 8.570 -.210 8.780 6800 ---- ---- ---- ---- 8.170 -.210 8.380 6850 ---- ---- ---- ---- 7.780 -.200 7.980 6900 ---- ---- ---- ---- 7.390 -.200 7.590 6950 ---- ---- ---- ---- 7.010 -.200 7.210 7000 ---- ---- ---- ---- 6.640 -.190 6.830 7050 ---- ---- ---- ---- 6.270 -.190 6.460 7100 ---- ---- ---- ---- 5.910 -.180 6.090 7150 ---- ---- ---- ---- 5.560 -.170 5.730 7200 ---- ---- ---- ---- 5.210 -.180 5.390 5 7250 ---- ---- ---- ---- 4.880 -.170 5.050 5 7300 ---- ---- ---- ---- 4.560 -.160 4.720 7350 ---- ---- ---- ---- 4.240 -.160 4.400 7400 ---- ---- ---- ---- 3.940 -.160 4.100 7450 ---- ---- ---- ---- 3.660 -.140 3.800 7500 ---- ---- ---- ---- 3.380 -.140 3.520 7550 ---- ---- ---- ---- 3.120 -.130 3.250 7600 ---- ---- ---- ---- 2.870 -.130 3.000 7650 ---- ---- ---- ---- 2.640 -.120 2.760 7700 ---- ---- ---- ---- 2.420 -.110 2.530 7750 ---- ---- ---- ---- 2.210 -.110 2.320 7800 ---- ---- ---- ---- 2.020 -.100 2.120 7850 ---- ---- ---- ---- 1.840 -.100 1.940 7900 ---- ---- ---- ---- 1.670 -.090 1.760 7950 ---- ---- ---- ---- 1.520 -.080 1.600 8000 ---- ---- ---- ---- 1.370 -.080 1.450 8050 ---- ---- ---- ---- 1.240 -.080 1.320 8100 ---- ---- ---- ---- 1.120 -.070 1.190 8150 ---- ---- ---- ---- 1.010 -.060 1.070 8200 ---- ---- ---- ---- .910 -.060 .970 8250 ---- ---- ---- ---- .810 -.060 .870 216 8300 ---- ---- ---- ---- .730 -.050 .780 8350 ---- ---- ---- ---- .650 -.050 .700 8400 ---- ---- ---- ---- .590 -.040 .630 8450 ---- ---- ---- ---- .530 -.040 .570 8500 ---- ---- ---- ---- .470 -.040 .510 8600 ---- ---- ---- ---- .390 -.030 .420 8700 ---- ---- ---- ---- .320 -.020 .340 8800 ---- ---- ---- ---- .260 -.030 .290 8900 ---- ---- ---- ---- .220 -.020 .240 9000 ---- ---- ---- ---- .180 -.020 .200 9100 ---- ---- ---- ---- .150 -.010 .160 9200 ---- ---- ---- ---- .130 -.010 .140 9300 ---- ---- ---- ---- .100 -.010 .110 250 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .070 -.010 .080 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.750 -.240 16.990 5900 ---- ---- ---- ---- 15.880 -.230 16.110 6000 ---- ---- ---- ---- 15.020 -.230 15.250 6100 ---- ---- ---- ---- 14.170 -.220 14.390 6200 ---- ---- ---- ---- 13.320 -.230 13.550 6300 ---- ---- ---- ---- 12.490 -.220 12.710 6400 ---- ---- ---- ---- 11.660 -.220 11.880 6500 ---- ---- ---- ---- 10.850 -.210 11.060 6600 ---- ---- ---- ---- 10.040 -.200 10.240 6700 ---- ---- ---- ---- 9.240 -.200 9.440 6750 ---- ---- ---- ---- 8.850 -.200 9.050 6800 ---- ---- ---- ---- 8.460 -.200 8.660 6850 ---- ---- ---- ---- 8.080 -.190 8.270 6900 ---- ---- ---- ---- 7.700 -.190 7.890 6950 ---- ---- ---- ---- 7.320 -.190 7.510 7000 ---- ---- ---- ---- 6.960 -.180 7.140 7050 ---- ---- ---- ---- 6.590 -.180 6.770 7100 ---- ---- ---- ---- 6.240 -.170 6.410 7150 ---- ---- ---- ---- 5.890 -.170 6.060 7200 ---- ---- ---- ---- 5.550 -.170 5.720 7250 ---- ---- ---- ---- 5.220 -.160 5.380 7300 ---- ---- ---- ---- 4.900 -.160 5.060 7350 ---- ---- ---- ---- 4.590 -.150 4.740 7400 ---- ---- ---- ---- 4.290 -.150 4.440 7450 ---- ---- ---- ---- 4.010 -.140 4.150 7500 ---- ---- ---- ---- 3.730 -.140 3.870 7550 ---- ---- ---- ---- 3.470 -.130 3.600 7600 ---- ---- ---- ---- 3.220 -.120 3.340 7650 ---- ---- ---- ---- 2.980 -.120 3.100 7700 ---- ---- ---- ---- 2.750 -.120 2.870 7750 ---- ---- ---- ---- 2.540 -.110 2.650 7800 ---- ---- ---- ---- 2.340 -.110 2.450 7850 ---- ---- ---- ---- 2.160 -.100 2.260 7900 ---- ---- ---- ---- 1.980 -.100 2.080 7950 ---- ---- ---- ---- 1.820 -.090 1.910 8000 ---- ---- ---- ---- 1.670 -.080 1.750 8050 ---- ---- ---- ---- 1.530 -.070 1.600 8100 ---- ---- ---- ---- 1.390 -.080 1.470 8150 ---- ---- ---- ---- 1.270 -.070 1.340 8200 ---- ---- ---- ---- 1.160 -.060 1.220 8250 ---- ---- ---- ---- 1.050 -.060 1.110 8300 ---- ---- ---- ---- .960 -.050 1.010 8350 ---- ---- ---- ---- .870 -.050 .920 8400 ---- ---- ---- ---- .790 -.050 .840 8450 ---- ---- ---- ---- .720 -.050 .770 8500 ---- ---- ---- ---- .660 -.040 .700 8600 ---- ---- ---- ---- .550 -.040 .590 8700 ---- ---- ---- ---- .470 -.030 .500 8800 ---- ---- ---- ---- .400 -.030 .430 8900 ---- ---- ---- ---- .340 -.020 .360 9000 ---- ---- ---- ---- .290 -.020 .310 9100 ---- ---- ---- ---- .250 -.020 .270 9200 ---- ---- ---- ---- .210 -.020 .230 9300 ---- ---- ---- ---- .180 -.020 .200 9400 ---- ---- ---- ---- .160 -.010 .170 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 -.240 17.090 5900 ---- ---- ---- ---- 16.010 -.220 16.230 6000 ---- ---- ---- ---- 15.160 -.230 15.390 6100 ---- ---- ---- ---- 14.330 -.220 14.550 6200 ---- ---- ---- ---- 13.510 -.210 13.720 6300 ---- ---- ---- ---- 12.690 -.210 12.900 6400 ---- ---- ---- ---- 11.880 -.210 12.090 6500 ---- ---- ---- ---- 11.080 -.210 11.290 6600 ---- ---- ---- ---- 10.290 -.200 10.490 6700 ---- ---- ---- ---- 9.510 -.190 9.700 6750 ---- ---- ---- ---- 9.130 -.190 9.320 6800 ---- ---- ---- ---- 8.740 -.190 8.930 6850 ---- ---- ---- ---- 8.370 -.180 8.550 6900 ---- ---- ---- ---- 7.990 -.180 8.170 6950 ---- ---- ---- ---- 7.620 -.180 7.800 7000 ---- ---- ---- ---- 7.260 -.170 7.430 7050 ---- ---- ---- ---- 6.900 -.170 7.070 7100 ---- ---- ---- ---- 6.550 -.170 6.720 7150 ---- ---- ---- ---- 6.210 -.160 6.370 7200 ---- ---- ---- ---- 5.880 -.150 6.030 7250 ---- ---- ---- ---- 5.550 -.150 5.700 7300 ---- ---- ---- ---- 5.230 -.150 5.380 7350 ---- ---- ---- ---- 4.920 -.150 5.070 7400 ---- ---- ---- ---- 4.620 -.140 4.760 7450 ---- ---- ---- ---- 4.340 -.130 4.470 7500 ---- ---- ---- ---- 4.060 -.130 4.190 7550 ---- ---- ---- ---- 3.790 -.130 3.920 7600 ---- ---- ---- ---- 3.540 -.120 3.660 7650 ---- ---- ---- ---- 3.300 -.120 3.420 7700 ---- ---- ---- ---- 3.080 -.110 3.190 7750 ---- ---- ---- ---- 2.860 -.110 2.970 7800 ---- ---- ---- ---- 2.660 -.100 2.760 7850 ---- ---- ---- ---- 2.470 -.090 2.560 7900 ---- ---- ---- ---- 2.280 -.100 2.380 7950 ---- ---- ---- ---- 2.110 -.090 2.200 8000 ---- ---- ---- ---- 1.950 -.090 2.040 8050 ---- ---- ---- ---- 1.800 -.080 1.880 8100 ---- ---- ---- ---- 1.660 -.080 1.740 8150 ---- ---- ---- ---- 1.530 -.070 1.600 8200 ---- ---- ---- ---- 1.410 -.070 1.480 8300 ---- ---- ---- ---- 1.200 -.060 1.260 8400 ---- ---- ---- ---- 1.030 -.050 1.080 8500 ---- ---- ---- ---- .880 -.040 .920 8600 ---- ---- ---- ---- .750 -.040 .790 8700 ---- ---- ---- ---- .640 -.040 .680 8800 ---- ---- ---- ---- .550 -.030 .580 8900 ---- ---- ---- ---- .470 -.030 .500 9000 ---- ---- ---- ---- .410 -.020 .430 9100 ---- ---- ---- ---- .350 -.020 .370 9200 ---- ---- ---- ---- .300 -.020 .320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 210 154 23737 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 .005 .005 .005 .005 CAB UNCH 1 CAB 157 6800 ---- ---- ---- ---- CAB UNCH CAB 2100 6850 ---- ---- ---- ---- CAB UNCH CAB 205 6900 ---- ---- ---- ---- CAB UNCH CAB 4433 6950 ---- ---- ---- ---- CAB UNCH CAB 1213 7000 ---- ---- ---- ---- .005 UNCH 1 .005 2 665 7050 ---- ---- ---- ---- .005 UNCH .005 428 7100 ---- ---- ---- ---- .015 +.005 1 .010 1046 7150 .020 .020 .020 .025B .025 +.005 6 .020 17 663 7200 ---- .040B ---- .040B .040 +.005 3 .035 100 1259 7225 ---- .050B ---- .050B .050 +.005 .045 68 522 7250 .070 .070 .070 .070 .070 +.010 7 .060 101 1815 7275 .090 .090 .070A .090 .090 +.010 5 .080 99 175 7300 ---- .120B ---- .120B .110 +.010 .100 2 447 7325 ---- .160B ---- .160B .150 +.020 .130 304 7350 .170 .210B .170 .210B .190 +.030 1 .160 250 1929 7375 .260 .270B .260 .250A .240 +.040 11 .200 1 287 7400 .330 .340B .300 .340B .310 +.050 5 .260 390 7425 ---- .430B ---- .430B .390 +.070 .320 326 328 7450 ---- .530B .390A .390A .480 +.080 .400 1 332 7475 ---- .650B .480A .480A .590 +.100 .490 284 323 7500 ---- .790B .570A .570A .720 +.120 .600 21 562 7525 .910 .940B .700A .880A .860 +.130 5 .730 19 7550 ---- 1.120B .830A .830A 1.030 +.160 .870 69 7575 ---- 1.310B .980A .980A 1.210 +.180 1.030 7600 ---- 1.510B 1.170A 1.170A 1.400 +.200 1.200 573 7625 ---- 1.720B 1.350A 1.350A 1.610 +.220 1.390 7650 ---- 1.940B 1.550A 1.550A 1.840 +.240 1.600 215 7675 ---- 2.170B 1.760A 1.760A 2.070 +.260 1.810 7700 ---- 2.410B 1.980A 1.980A 2.300 +.260 2.040 223 7725 ---- 2.640B 2.210A 2.210A 2.540 +.270 2.270 7750 ---- 2.890B 2.440A 2.440A 2.790 +.280 2.510 184 7800 ---- 3.380B 2.920A 2.920A 3.280 +.290 2.990 42 7850 ---- 3.870B 3.410A 3.410A 3.770 +.290 3.480 7900 ---- 4.370B 3.910A 3.910A 4.270 +.300 3.970 5 7950 ---- 4.870B 4.400A 4.400A 4.770 +.310 4.460 8000 ---- 5.360B 4.900A 4.900A 5.270 +.310 4.960 5 8050 ---- 5.860B 5.400A 5.400A 5.760 +.300 5.460 8100 ---- 6.360B 5.900A 5.900A 6.260 +.310 5.950 5 8150 ---- 6.860B 6.400A 6.400A 6.760 +.310 6.450 1 8200 ---- 7.360B 6.900A 6.900A 7.260 +.310 6.950 21 8250 ---- 7.860B 7.390A 7.390A 7.760 +.310 7.450 8300 ---- 8.360B 7.890A 7.890A 8.260 +.310 7.950 8350 ---- 8.850B 8.390A 8.390A 8.750 +.300 8.450 8400 ---- 9.350B 8.890A 8.890A 9.250 +.310 8.940 15 8450 ---- 9.850B 9.390A 9.390A 9.750 +.310 9.440 8500 ---- 10.350B 9.890A 9.890A 10.250 +.310 9.940 8600 ---- 11.350B 10.890A 10.890A 11.250 +.310 10.940 8700 ---- 12.350B 11.880A 11.880A 12.250 +.310 11.940 8800 ---- 13.340B 12.880A 12.880A 13.240 +.300 12.940 8900 ---- 14.340B 13.880A 13.880A 14.240 +.310 13.930 9000 ---- 15.340B 14.880A 14.880A 15.240 +.310 14.930 9100 ---- 16.340B 15.870A 15.870A 16.240 +.310 15.930 9200 ---- 17.340B 16.870A 16.870A 17.240 +.310 16.930 9300 ---- 18.330B 17.870A 17.870A 18.230 +.310 17.920 9400 ---- 19.330B 18.870A 18.870A 19.230 +.310 18.920 1 9500 ---- 20.330B 19.870A 19.870A 20.230 +.310 19.920 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 .005 .005 .005 .005 CAB UNCH 8 CAB 2465 6400 .005 .005 .005 .005 .005 +.005 61 CAB 1098 6500 .005 .005 .005 .005 .005 UNCH 151 .005 29052 6600 .010 .010 .010 .010 .005 UNCH 10 .005 2141 6700 .010 .010 .010 .010 .010 UNCH 10 .010 5921 6750 ---- ---- ---- ---- .015 +.005 .010 307 6800 ---- ---- ---- ---- .020 +.005 .015 1138 6850 ---- ---- ---- ---- .025 +.005 .020 6 6900 ---- ---- ---- ---- .035 +.005 .030 1072 6950 ---- ---- ---- ---- .045 +.005 .040 13 7000 .050 .060B .050 .050 .060 +.010 1 .050 298 7050 ---- .080B ---- .080B .080 +.010 .070 4 338 7100 .110 .110 .110 .110 .110 +.020 17 .090 20 247 7150 ---- .140B .120A .120A .150 +.020 .130 12 593 7200 ---- .200B ---- .200B .200 +.030 .170 375 7250 .270 .270 .270 .270 .260 +.030 2 .230 7 153 7300 ---- .360B ---- .360B .350 +.040 5 .310 16 134 7350 .480 .480 .480 .470A .460 +.060 4 .400 1 19 7400 .640 .640 .640 .610A .600 +.080 100 .520 83 7450 ---- .820B .660A .660A .770 +.090 .680 2 16 7500 ---- 1.050B .850A .850A .990 +.110 .880 146 7550 ---- 1.330B 1.080A 1.080A 1.260 +.140 1.120 1 7600 ---- 1.660B 1.360A 1.360A 1.580 +.160 1.420 1 3 7650 ---- 2.030B 1.710A 1.710A 1.940 +.190 1.750 7700 ---- 2.430B 2.080A 2.080A 2.340 +.220 2.120 1 7750 ---- 2.860B 2.480A 2.480A 2.760 +.230 2.530 3 7800 ---- 3.310B 2.910A 2.910A 3.210 +.260 2.950 6 7850 ---- 3.780B 3.360A 3.360A 3.680 +.270 3.410 7900 ---- 4.260B 3.830A 3.830A 4.160 +.280 3.880 7950 ---- 4.740B 4.310A 4.310A 4.650 +.290 4.360 8000 ---- 5.230B 4.790A 4.790A 5.140 +.290 4.850 8050 ---- 5.720B 5.280A 5.280A 5.630 +.290 5.340 8100 ---- 6.220B 5.770A 5.770A 6.120 +.290 5.830 8150 ---- 6.710B 6.270A 6.270A 6.620 +.300 6.320 8200 ---- 7.210B 6.760A 6.760A 7.110 +.290 6.820 8250 ---- 7.700B 7.260A 7.260A 7.610 +.300 7.310 8300 ---- 8.200B 7.750A 7.750A 8.110 +.300 7.810 8350 ---- 8.690B 8.250A 8.250A 8.600 +.300 8.300 8400 ---- 9.190B 8.750A 8.750A 9.100 +.300 8.800 8450 ---- 9.690B 9.240A 9.240A 9.590 +.290 9.300 8500 ---- 10.180B 9.740A 9.740A 10.090 +.300 9.790 8600 ---- 11.180B 10.730A 10.730A 11.090 +.300 10.790 8700 ---- 12.170B 11.730A 11.730A 12.080 +.300 11.780 8800 ---- 13.170B 12.720A 12.720A 13.070 +.290 12.780 8900 ---- 14.160B 13.720A 13.720A 14.070 +.300 13.770 9000 ---- 15.150B 14.710A 14.710A 15.060 +.300 14.760 9100 ---- 16.150B 15.700A 15.700A 16.060 +.300 15.760 9200 ---- 17.140B 16.700A 16.700A 17.050 +.300 16.750 9300 ---- 18.140B 17.690A 17.690A 18.050 +.300 17.750 9400 ---- 19.130B 18.690A 18.690A 19.040 +.300 18.740 9500 ---- 20.120B 19.680A 19.680A 20.040 +.300 19.740 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 +.005 .005 8690 6300 ---- ---- ---- ---- .015 +.005 .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .025 +.005 .020 20809 6600 ---- ---- ---- ---- .030 UNCH .030 40 6700 ---- ---- ---- ---- .040 UNCH .040 5 6750 ---- ---- ---- ---- .050 UNCH .050 27 6800 ---- ---- ---- ---- .060 UNCH .060 10 6850 ---- ---- ---- ---- .070 UNCH .070 1 6900 ---- ---- .080A .080A .090 UNCH .090 39 6950 ---- ---- .100A .100A .110 UNCH .110 65 7000 ---- ---- .130A .130A .140 UNCH .140 1300 1325 7050 ---- ---- .160A .160A .170 UNCH .170 7100 ---- .220B ---- .220B .220 +.010 .210 80 7150 .290 .290 .290 .290 .280 +.020 1 .260 111 7200 ---- .360B .320A .320A .350 +.020 .330 111 7250 ---- .450B ---- .450B .440 +.040 .400 48 7300 ---- .560B .490A .490A .540 +.040 .500 134 7350 ---- .690B ---- .690B .670 +.060 .610 111 7400 ---- .860B .740A .740A .820 +.070 .750 37 7450 ---- 1.050B .910A .910A 1.010 +.090 .920 37 7500 ---- 1.280B 1.100A 1.100A 1.230 +.110 1.120 1 7550 ---- 1.550B 1.330A 1.330A 1.490 +.130 1.360 14 7600 ---- 1.860B 1.590A 1.590A 1.790 +.160 1.630 12 7650 ---- 2.200B 1.890A 1.890A 2.120 +.180 1.940 7700 ---- 2.580B 2.260A 2.260A 2.490 +.200 2.290 7750 ---- 2.980B 2.630A 2.630A 2.880 +.220 2.660 7800 ---- 3.400B 3.030A 3.030A 3.300 +.230 3.070 7850 ---- 3.840B 3.450A 3.450A 3.740 +.240 3.500 7900 ---- 4.300B 3.890A 3.890A 4.200 +.260 3.940 7950 ---- 4.760B 4.350A 4.350A 4.660 +.260 4.400 8000 ---- 5.240B 4.820A 4.820A 5.140 +.270 4.870 8050 ---- 5.720B 5.290A 5.290A 5.620 +.270 5.350 8100 ---- 6.210B 5.780A 5.780A 6.110 +.280 5.830 8150 ---- 6.700B 6.260A 6.260A 6.600 +.290 6.310 8200 ---- 7.190B 6.750A 6.750A 7.090 +.290 6.800 8250 ---- 7.680B 7.240A 7.240A 7.580 +.290 7.290 8300 ---- 8.170B 7.740A 7.740A 8.070 +.280 7.790 8350 ---- 8.670B 8.230A 8.230A 8.570 +.290 8.280 8400 ---- 9.160B 8.720A 8.720A 9.070 +.300 8.770 8450 ---- 9.650B 9.220A 9.220A 9.560 +.290 9.270 6 8500 ---- 10.150B 9.710A 9.710A 10.060 +.300 9.760 6 8600 ---- 11.140B 10.700A 10.700A 11.050 +.300 10.750 6 8700 ---- 12.130B 11.690A 11.690A 12.040 +.300 11.740 6 8800 ---- 13.120B 12.680A 12.680A 13.030 +.300 12.730 8900 ---- 14.110B 13.670A 13.670A 14.020 +.300 13.720 9000 ---- 15.100B 14.660A 14.660A 15.010 +.300 14.710 9100 ---- 16.090B 15.650A 15.650A 16.000 +.290 15.710 9200 ---- 17.080B 16.640A 16.640A 17.000 +.300 16.700 9300 ---- 18.070B 17.630A 17.630A 17.990 +.300 17.690 9400 ---- 19.060B 18.620A 18.620A 18.980 +.300 18.680 9500 ---- 20.050B 19.610A 19.610A 19.970 +.300 19.670 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 134 6100 ---- ---- ---- ---- .020 UNCH .020 5 6200 ---- ---- ---- ---- .025 +.005 .020 8052 6300 .020 .020 .020 .020 .030 UNCH 250 .030 250 7080 6400 ---- ---- ---- ---- .035 UNCH .035 3 6500 .040 .045 .040 .040 .045 UNCH 4030 .045 253 11306 6600 .050 .060B .050 .060B .060 UNCH 1800 .060 69 6700 ---- ---- ---- ---- .080 +.010 .070 161 6750 ---- ---- .080A .080A .090 UNCH .090 6800 ---- ---- ---- ---- .110 +.010 .100 26 142 6850 .120 .130B .120 .130B .130 +.010 200 .120 57 56 6900 .140 .160B .140 .150B .150 +.010 23 .140 79 6950 .200 .200 .200 .200 .190 +.020 9 .170 17 7000 .240 .240 .240 .240 .220 +.010 13 .210 1 141 7050 ---- .280B ---- .280B .270 +.020 .250 1 50 7100 ---- .340B ---- .340B .330 +.020 .310 536 7150 .420 .420 .420 .420 .400 +.030 15 .370 1 121 7200 ---- .490B ---- .490B .490 +.040 1 .450 21 112 7250 ---- .600B ---- .600B .580 +.040 .540 272 7300 ---- .720B ---- .720B .700 +.060 .640 88 7350 ---- .860B ---- .860B .830 +.070 .760 112 7400 ---- 1.020B ---- 1.020B .990 +.080 .910 126 7450 ---- 1.220B 1.070A 1.220B 1.170 +.090 1.080 1 7500 ---- 1.450B 1.270A 1.270A 1.390 +.110 1.280 110 7550 ---- 1.710B 1.500A 1.500A 1.650 +.130 1 1.520 1 7600 ---- 2.000B 1.760A 1.760A 1.930 +.140 1.790 44 7650 ---- 2.330B 2.050A 2.050A 2.260 +.170 2.090 23 7700 ---- 2.690B 2.390A 2.390A 2.610 +.190 2.420 1 7750 ---- 3.070B 2.750A 2.750A 2.990 +.210 2.780 1 7800 ---- 3.480B 3.130A 3.130A 3.390 +.220 3.170 199 7850 ---- 3.910B 3.530A 3.530A 3.810 +.240 3.570 7900 ---- 4.340B 3.960A 3.960A 4.250 +.250 4.000 100 7950 ---- 4.800B 4.400A 4.400A 4.700 +.260 4.440 100 8000 ---- 5.260B 4.850A 4.850A 5.160 +.270 4.890 8050 ---- 5.730B 5.310A 5.310A 5.630 +.270 5.360 8100 ---- 6.210B 5.790A 5.790A 6.110 +.280 5.830 8150 ---- 6.690B 6.260A 6.260A 6.590 +.290 6.300 8200 ---- 7.180B 6.750A 6.750A 7.070 +.280 6.790 8250 ---- 7.660B 7.230A 7.230A 7.560 +.290 7.270 8300 ---- 8.150B 7.720A 7.720A 8.050 +.290 7.760 8350 ---- 8.640B 8.210A 8.210A 8.540 +.290 8.250 8400 ---- 9.130B 8.700A 8.700A 9.040 +.300 8.740 8450 ---- 9.620B 9.190A 9.190A 9.530 +.300 9.230 8500 ---- 10.110B 9.680A 9.680A 10.020 +.300 9.720 8600 ---- 11.100B 10.660A 10.660A 11.010 +.300 10.710 8700 ---- 12.080B 11.650A 11.650A 12.000 +.300 11.700 8800 ---- 13.070B 12.640A 12.640A 12.980 +.290 12.690 8900 ---- 14.060B 13.620A 13.620A 13.970 +.300 13.670 9000 ---- 15.040B 14.610A 14.610A 14.960 +.300 14.660 9100 ---- 16.030B 15.590A 15.590A 15.950 +.300 15.650 9200 ---- 17.020B 16.580A 16.580A 16.930 +.290 16.640 9300 ---- 18.000B 17.570A 17.570A 17.920 +.290 17.630 30 9400 ---- 18.990B 18.550A 18.550A 18.910 +.300 18.610 47 9500 ---- 19.980B 19.540A 19.540A 19.900 +.300 19.600 1 130 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .025 +.015 .010 5800 ---- ---- ---- ---- .030 +.015 .015 5900 ---- ---- ---- ---- .035 +.015 .020 6000 ---- ---- ---- ---- .035 +.015 .020 6100 ---- ---- ---- ---- .040 +.015 .025 6200 ---- ---- ---- ---- .045 +.010 .035 6300 ---- ---- ---- ---- .050 +.010 .040 250 500 6400 ---- ---- ---- ---- .060 +.010 .050 5000 6500 ---- ---- ---- ---- .070 UNCH .070 6600 ---- ---- ---- ---- .090 UNCH .090 6700 ---- ---- ---- ---- .120 +.010 .110 16 6750 ---- .140B ---- .140B .140 +.010 .130 6800 ---- .160B ---- .160B .170 +.020 .150 6850 ---- .190B ---- .190B .200 +.020 .180 6900 ---- .230B ---- .230B .240 +.030 .210 16 6950 ---- .270B ---- .270B .280 +.030 .250 7000 ---- .320B .250A .250A .330 +.030 .300 7050 ---- .380B ---- .380B .380 +.030 .350 7100 ---- .450B ---- .450B .450 +.030 .420 7150 ---- .530B ---- .530B .520 +.030 .490 7200 ---- .620B ---- .620B .610 +.040 .570 200 7250 ---- .730B ---- .730B .710 +.040 .670 7300 ---- .850B ---- .850B .830 +.050 .780 7350 ---- .990B ---- .990B .970 +.060 .910 2 7400 ---- 1.160B ---- 1.160B 1.130 +.070 1.060 1 7450 ---- 1.350B ---- 1.350B 1.310 +.080 1.230 7500 ---- 1.570B ---- 1.570B 1.520 +.100 1.420 7550 ---- 1.810B 1.630A 1.630A 1.770 +.120 1.650 7600 ---- 2.090B 1.880A 1.880A 2.040 +.140 1.900 7650 ---- 2.390B 2.160A 2.160A 2.340 +.160 2.180 7700 ---- 2.720B 2.470A 2.470A 2.670 +.180 2.490 7750 ---- 3.080B 2.810A 2.810A 3.020 +.190 2.830 7800 ---- 3.460B 3.170A 3.170A 3.400 +.210 3.190 50 7850 ---- 3.870B 3.550A 3.550A 3.800 +.220 3.580 7900 ---- 4.280B 3.950A 3.950A 4.210 +.230 3.980 7950 ---- 4.720B 4.370A 4.370A 4.640 +.230 4.410 8000 ---- 5.160B 4.810A 4.810A 5.080 +.240 4.840 8050 ---- 5.610B 5.250A 5.250A 5.530 +.240 5.290 8100 ---- 6.070B 5.710A 5.710A 6.000 +.260 5.740 8150 ---- 6.540B 6.170A 6.170A 6.470 +.260 6.210 8200 ---- 7.020B 6.640A 6.640A 6.940 +.260 6.680 8250 ---- 7.500B 7.120A 7.120A 7.420 +.270 7.150 8300 ---- 7.980B 7.600A 7.600A 7.910 +.280 7.630 6 8350 ---- 8.470B 8.080A 8.080A 8.390 +.280 8.110 8400 ---- 8.950B 8.560A 8.560A 8.880 +.280 8.600 8450 ---- 9.440B 9.050A 9.050A 9.370 +.290 9.080 6 8500 ---- 9.920B 9.540A 9.540A 9.860 +.290 9.570 8600 ---- 10.900B 10.510A 10.510A 10.830 +.280 10.550 8700 ---- 11.880B 11.490A 11.490A 11.820 +.290 11.530 8800 ---- 12.860B 12.470A 12.470A 12.800 +.290 12.510 8900 ---- 13.840B 13.450A 13.450A 13.780 +.280 13.500 9000 ---- 14.820B 14.430A 14.430A 14.760 +.280 14.480 9100 ---- 15.800B 15.410A 15.410A 15.740 +.280 15.460 9200 ---- 16.790B 16.400A 16.400A 16.730 +.280 16.450 6 9300 ---- 17.770B 17.380A 17.380A 17.710 +.280 17.430 18 9400 ---- 18.750B 18.360A 18.360A 18.690 +.280 18.410 46 9500 ---- 19.730B 19.340A 19.340A 19.680 +.280 19.400 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .015 UNCH .015 24 6000 ---- ---- ---- ---- .020 UNCH .020 148 6100 ---- ---- ---- ---- .030 +.005 .025 37 6200 ---- ---- ---- ---- .040 +.005 .035 6300 ---- ---- ---- ---- .050 UNCH .050 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .170 +.010 .160 6750 ---- ---- ---- ---- .200 +.010 .190 6800 ---- ---- ---- ---- .230 +.010 .220 6850 ---- .260B ---- .260B .270 +.020 .250 15 6900 ---- .300B ---- .300B .310 +.020 .290 6950 ---- .350B ---- .350B .350 +.020 .330 7000 ---- .410B ---- .410B .410 +.020 .390 1 7050 ---- .480B ---- .480B .470 +.020 .450 7100 ---- .560B ---- .560B .540 +.030 .510 7150 ---- .640B ---- .640B .630 +.040 .590 7200 ---- .740B ---- .740B .720 +.040 .680 7250 ---- .860B ---- .860B .830 +.040 .790 7300 ---- .990B ---- .990B .960 +.060 .900 7350 ---- 1.130B ---- 1.130B 1.100 +.060 1.040 7400 ---- 1.300B ---- 1.300B 1.270 +.070 1.200 7450 ---- 1.490B ---- 1.490B 1.460 +.090 1.370 7500 ---- 1.710B ---- 1.710B 1.670 +.100 1.570 7550 ---- 1.950B 1.780A 1.780A 1.910 +.120 1.790 7600 ---- 2.220B 2.030A 2.030A 2.170 +.130 2.040 7650 ---- 2.510B 2.300A 2.300A 2.460 +.150 2.310 7700 ---- 2.830B 2.600A 2.600A 2.780 +.170 2.610 7750 ---- 3.180B 2.920A 2.920A 3.120 +.180 2.940 7800 ---- 3.550B 3.270A 3.270A 3.490 +.200 3.290 7850 ---- 3.940B 3.640A 3.640A 3.870 +.210 3.660 7900 ---- 4.350B 4.030A 4.030A 4.280 +.220 4.060 7950 ---- 4.770B 4.440A 4.440A 4.700 +.230 4.470 8000 ---- 5.200B 4.860A 4.860A 5.130 +.240 4.890 8050 ---- 5.640B 5.290A 5.290A 5.570 +.240 5.330 8100 ---- 6.090B 5.740A 5.740A 6.020 +.240 5.780 8150 ---- 6.550B 6.190A 6.190A 6.480 +.250 6.230 8200 ---- 7.020B 6.650A 6.650A 6.940 +.250 6.690 8250 ---- 7.490B 7.120A 7.120A 7.420 +.260 7.160 8300 ---- 7.970B 7.590A 7.590A 7.890 +.260 7.630 6 8350 ---- 8.450B 8.070A 8.070A 8.370 +.270 8.100 8400 ---- 8.930B 8.550A 8.550A 8.850 +.270 8.580 6 8450 ---- 9.410B 9.030A 9.030A 9.330 +.270 9.060 18 8500 ---- 9.900B 9.510A 9.510A 9.820 +.270 9.550 8600 ---- 10.870B 10.480A 10.480A 10.790 +.270 10.520 8700 ---- 11.840B 11.450A 11.450A 11.770 +.280 11.490 8800 ---- 12.810B 12.430A 12.430A 12.740 +.270 12.470 8900 ---- 13.790B 13.400A 13.400A 13.720 +.280 13.440 9000 ---- 14.770B 14.380A 14.380A 14.700 +.280 14.420 9100 ---- 15.740B 15.360A 15.360A 15.680 +.280 15.400 9200 ---- 16.720B 16.340A 16.340A 16.660 +.280 16.380 9300 ---- 17.700B 17.310A 17.310A 17.640 +.280 17.360 40 9400 ---- 18.680B 18.290A 18.290A 18.620 +.280 18.340 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .025 +.005 .020 5800 ---- ---- ---- ---- .030 +.005 .025 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 +.010 .100 6500 ---- .130B ---- .130B .130 +.010 .120 6600 ---- .170B ---- .170B .180 +.020 .160 6700 ---- .220B ---- .220B .230 +.020 .210 6750 ---- ---- ---- ---- .270 +.020 .250 75 6800 ---- .290B ---- .290B .300 +.020 .280 1 6850 ---- .330B ---- .330B .350 +.030 .320 6900 ---- .390B ---- .390B .400 +.030 .370 30 6950 ---- .450B ---- .450B .450 +.030 .420 132 7000 ---- .510B ---- .510B .520 +.040 .480 309 7050 ---- .590B ---- .590B .590 +.040 .550 7100 ---- .670B ---- .670B .670 +.050 .620 7150 ---- .760B ---- .760B .760 +.050 .710 7200 ---- .870B ---- .870B .860 +.060 .800 7250 ---- .990B ---- .990B .970 +.060 .910 7300 ---- 1.120B ---- 1.120B 1.100 +.070 1.030 7350 ---- 1.270B ---- 1.270B 1.250 +.080 1.170 7400 ---- 1.440B ---- 1.440B 1.420 +.090 1.330 69 7450 ---- 1.630B ---- 1.630B 1.600 +.100 1.500 7500 ---- 1.850B ---- 1.850B 1.810 +.110 1.700 5 7550 ---- 2.090B ---- 2.090B 2.050 +.130 1.920 7600 ---- 2.350B ---- 2.350B 2.310 +.140 2.170 7650 ---- 2.630B 2.430A 2.430A 2.590 +.150 2.440 7700 ---- 2.950B 2.720A 2.720A 2.900 +.170 2.730 7750 ---- 3.280B 3.030A 3.030A 3.230 +.180 3.050 7800 ---- 3.640B 3.370A 3.370A 3.590 +.200 3.390 2 7850 ---- 4.020B 3.730A 3.730A 3.960 +.200 3.760 7900 ---- 4.420B 4.110A 4.110A 4.360 +.220 4.140 7950 ---- 4.820B 4.510A 4.510A 4.760 +.230 4.530 8000 ---- 5.250B 4.920A 4.920A 5.190 +.240 4.950 8050 ---- 5.680B 5.340A 5.340A 5.620 +.250 5.370 8100 ---- 6.120B 5.770A 5.770A 6.060 +.260 5.800 8150 ---- 6.570B 6.210A 6.210A 6.510 +.260 6.250 8200 ---- 7.020B 6.660A 6.660A 6.960 +.260 6.700 8250 ---- 7.490B 7.120A 7.120A 7.420 +.260 7.160 8300 ---- 7.950B 7.590A 7.590A 7.890 +.270 7.620 8350 ---- 8.430B 8.060A 8.060A 8.360 +.270 8.090 8400 ---- 8.900B 8.530A 8.530A 8.830 +.270 8.560 8450 ---- 9.380B 9.000A 9.000A 9.310 +.280 9.030 8500 ---- 9.860B 9.480A 9.480A 9.790 +.280 9.510 8600 ---- 10.820B 10.440A 10.440A 10.750 +.280 10.470 8700 ---- 11.790B 11.410A 11.410A 11.720 +.280 11.440 8800 ---- 12.750B 12.370A 12.370A 12.690 +.280 12.410 8900 ---- 13.720B 13.340A 13.340A 13.660 +.280 13.380 9000 ---- 14.690B 14.310A 14.310A 14.630 +.270 14.360 9100 ---- 15.660B 15.280A 15.280A 15.610 +.280 15.330 16 9200 ---- 16.640B 16.260A 16.260A 16.580 +.270 16.310 16 9300 ---- 17.610B 17.230A 17.230A 17.560 +.280 17.280 32 9400 ---- 18.580B 18.200A 18.200A 18.530 +.270 18.260 24 9500 ---- 19.560B 19.170A 19.170A 19.510 +.280 19.230 222 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .070 UNCH .070 6300 ---- ---- ---- ---- .090 UNCH .090 6400 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.010 .200 6700 ---- ---- ---- ---- .270 +.010 .260 6750 ---- ---- ---- ---- .310 +.010 .300 6800 ---- ---- ---- ---- .350 +.010 .340 6850 ---- .390B ---- .390B .400 +.020 .380 6900 ---- .440B ---- .440B .460 +.030 .430 6950 ---- .500B ---- .500B .520 +.030 .490 7000 ---- .570B ---- .570B .580 +.030 .550 7050 ---- .650B ---- .650B .660 +.040 .620 7100 ---- .730B ---- .730B .740 +.040 .700 7150 ---- .830B ---- .830B .840 +.050 .790 7200 ---- .930B ---- .930B .940 +.050 .890 7250 ---- 1.050B ---- 1.050B 1.050 +.050 1.000 7300 ---- 1.180B ---- 1.180B 1.180 +.060 1.120 7350 ---- 1.330B ---- 1.330B 1.330 +.080 1.250 7400 ---- 1.490B ---- 1.490B 1.490 +.080 1.410 7450 ---- 1.680B ---- 1.680B 1.670 +.090 1.580 7500 ---- 1.880B ---- 1.880B 1.870 +.100 1.770 7550 ---- 2.110B ---- 2.110B 2.090 +.110 1.980 7600 ---- 2.360B ---- 2.360B 2.340 +.130 2.210 7650 ---- 2.630B ---- 2.630B 2.610 +.140 2.470 7700 ---- 2.930B ---- 2.930B 2.900 +.150 2.750 7750 ---- 3.250B ---- 3.250B 3.220 +.160 3.060 7800 ---- 3.590B ---- 3.590B 3.560 +.180 3.380 7850 ---- 3.960B ---- 3.960B 3.930 +.200 3.730 7900 ---- 4.340B ---- 4.340B 4.300 +.200 4.100 7950 ---- 4.740B ---- 4.740B 4.700 +.210 4.490 8000 ---- 5.150B ---- 5.140B 5.110 +.220 4.890 8050 ---- 5.570B ---- 5.570B 5.530 +.220 5.310 8100 ---- 6.000B ---- 6.000B 5.960 +.230 5.730 8150 ---- 6.440B 6.160A 6.160A 6.400 +.230 6.170 8200 ---- 6.880B 6.600A 6.600A 6.850 +.240 6.610 8250 ---- 7.340B 7.050A 7.050A 7.300 +.240 7.060 8300 ---- 7.800B 7.510A 7.510A 7.760 +.240 7.520 8350 ---- 8.260B 7.970A 7.970A 8.230 +.250 7.980 8400 ---- 8.730B ---- 8.730B 8.700 +.260 8.440 8500 ---- 9.680B 9.380A 9.380A 9.640 +.250 9.390 8600 ---- 10.630B 10.330A 10.330A 10.590 +.250 10.340 8700 ---- 11.590B ---- 11.590B 11.550 +.260 11.290 8800 ---- 12.550B ---- 12.540B 12.520 +.270 12.250 8900 ---- 13.510B 13.210A 13.210A 13.480 +.260 13.220 9000 ---- 14.480B 14.180A 14.180A 14.450 +.260 14.190 9100 ---- 15.440B ---- 15.440B 15.420 +.270 15.150 8 9200 ---- 16.410B 16.110A 16.110A 16.390 +.270 16.120 9300 ---- 17.380B 17.080A 17.080A 17.360 +.270 17.090 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 6300 ---- ---- ---- ---- .120 +.010 .110 6400 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .200 +.010 .190 6600 ---- ---- ---- ---- .260 +.020 .240 6700 ---- ---- ---- ---- .330 +.020 .310 6750 ---- ---- ---- ---- .370 +.020 .350 6800 ---- ---- ---- ---- .420 +.020 .400 6850 ---- ---- ---- ---- .470 +.020 .450 6900 ---- .510B ---- .510B .530 +.030 .500 6950 ---- .580B ---- .580B .590 +.020 .570 7000 ---- .650B ---- .650B .660 +.030 .630 7050 ---- .730B ---- .730B .740 +.030 .710 7100 ---- .820B ---- .820B .830 +.040 .790 7150 ---- .920B ---- .920B .920 +.040 .880 7200 ---- 1.030B ---- 1.030B 1.030 +.050 .980 7250 ---- 1.150B ---- 1.150B 1.150 +.060 1.090 7300 ---- 1.280B ---- 1.280B 1.280 +.070 1.210 7350 ---- 1.430B ---- 1.430B 1.430 +.080 1.350 7400 ---- 1.600B ---- 1.600B 1.590 +.080 1.510 7450 ---- 1.790B ---- 1.790B 1.770 +.090 1.680 7500 ---- 1.990B ---- 1.990B 1.970 +.100 1.870 2 7550 ---- 2.220B ---- 2.220B 2.190 +.110 2.080 7600 ---- 2.460B ---- 2.460B 2.440 +.130 2.310 7650 ---- 2.730B ---- 2.730B 2.710 +.140 2.570 7700 ---- 3.020B ---- 3.020B 3.000 +.150 2.850 7750 ---- 3.330B ---- 3.330B 3.310 +.160 3.150 7800 ---- 3.670B ---- 3.670B 3.640 +.170 3.470 7850 ---- 4.030B ---- 4.030B 4.000 +.180 3.820 7900 ---- 4.400B ---- 4.400B 4.370 +.190 4.180 7950 ---- 4.790B ---- 4.790B 4.760 +.200 4.560 8000 ---- 5.190B ---- 5.190B 5.160 +.210 4.950 8050 ---- 5.610B ---- 5.610B 5.570 +.220 5.350 8100 ---- 6.030B ---- 6.030B 6.000 +.230 5.770 8150 ---- 6.460B ---- 6.450B 6.430 +.230 6.200 8200 ---- 6.900B ---- 6.900B 6.870 +.240 6.630 8250 ---- 7.340B ---- 7.340B 7.310 +.240 7.070 8300 ---- 7.800B ---- 7.800B 7.770 +.250 7.520 8350 ---- 8.250B ---- 8.250B 8.220 +.250 7.970 8400 ---- 8.720B ---- 8.710B 8.680 +.250 8.430 7 8500 ---- 9.650B ---- 9.650B 9.620 +.260 9.360 8600 ---- 10.600B ---- 10.590B 10.560 +.260 10.300 8700 ---- 11.550B ---- 11.550B 11.510 +.260 11.250 8800 ---- 12.510B ---- 12.500B 12.470 +.260 12.210 8900 ---- 13.460B ---- 13.460B 13.430 +.260 13.170 9000 ---- 14.420B ---- 14.420B 14.390 +.260 14.130 9100 ---- 15.380B 15.090A 15.090A 15.360 +.260 15.100 9200 ---- 16.350B 16.050A 16.050A 16.330 +.270 16.060 9300 ---- 17.310B 17.020A 17.020A 17.290 +.260 17.030 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .160 UNCH .160 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .240 +.010 .230 1 6600 ---- ---- ---- ---- .300 +.010 .290 1 6700 ---- ---- ---- ---- .380 +.010 .370 6750 ---- .420B ---- .420B .430 +.020 .410 6800 ---- .470B ---- .470B .480 +.020 .460 6850 ---- .530B ---- .530B .540 +.020 .520 6900 ---- .600B ---- .600B .610 +.030 .580 175 6950 ---- .670B ---- .670B .680 +.030 .650 45 7000 ---- .740B ---- .740B .760 +.040 .720 7050 ---- .830B ---- .830B .840 +.040 .800 25 7100 ---- .920B ---- .920B .940 +.060 .880 7150 ---- 1.020B ---- 1.020B 1.040 +.060 .980 7200 ---- 1.140B ---- 1.140B 1.150 +.070 1.080 2 7250 ---- 1.260B ---- 1.260B 1.270 +.070 1.200 7300 ---- 1.400B ---- 1.400B 1.400 +.070 1.330 7350 ---- 1.550B ---- 1.550B 1.550 +.080 1.470 7400 ---- 1.720B ---- 1.720B 1.720 +.090 1.630 7450 ---- 1.900B ---- 1.900B 1.900 +.090 1.810 7500 ---- 2.110B ---- 2.110B 2.110 +.110 2.000 7550 ---- 2.330B ---- 2.330B 2.330 +.110 2.220 7600 ---- 2.570B ---- 2.570B 2.580 +.130 2.450 7650 ---- 2.830B ---- 2.830B 2.840 +.130 2.710 7700 ---- 3.120B 2.970A 2.970A 3.130 +.150 2.980 7750 ---- 3.430B 3.260A 3.260A 3.440 +.160 3.280 7800 ---- 3.750B 3.580A 3.580A 3.760 +.160 3.600 7850 ---- 4.100B 3.910A 3.910A 4.100 +.170 3.930 7900 ---- 4.470B 4.260A 4.260A 4.460 +.180 4.280 7950 ---- 4.850B 4.630A 4.630A 4.840 +.200 4.640 8000 ---- 5.240B 5.010A 5.010A 5.230 +.210 5.020 8050 ---- 5.650B 5.410A 5.410A 5.630 +.210 5.420 8100 ---- 6.060B 5.810A 5.810A 6.040 +.220 5.820 8150 ---- 6.490B 6.230A 6.230A 6.460 +.220 6.240 8200 ---- 6.920B 6.650A 6.650A 6.890 +.230 6.660 8250 ---- 7.350B ---- 7.350B 7.330 +.240 7.090 8300 ---- 7.800B ---- 7.800B 7.770 +.240 7.530 8350 ---- 8.250B 7.970A 7.970A 8.220 +.240 7.980 8400 ---- 8.700B 8.420A 8.420A 8.680 +.250 8.430 8450 ---- 9.160B 8.880A 8.880A 9.130 +.240 8.890 8500 ---- 9.630B ---- 9.630B 9.600 +.260 9.340 8600 ---- 10.560B ---- 10.550B 10.530 +.260 10.270 8700 ---- 11.510B ---- 11.510B 11.470 +.260 11.210 8800 ---- 12.450B ---- 12.450B 12.420 +.260 12.160 8900 ---- 13.400B ---- 13.400B 13.370 +.260 13.110 9000 ---- 14.360B ---- 14.350B 14.330 +.260 14.070 9100 ---- 15.310B 15.020A 15.020A 15.290 +.260 15.030 9200 ---- 16.270B 15.980A 15.980A 16.250 +.260 15.990 9300 ---- 17.230B 16.930A 16.930A 17.210 +.260 16.950 9400 ---- 18.180B 17.890A 17.890A 18.170 +.260 17.910 9500 ---- 19.140B 18.850A 18.850A 19.140 +.270 18.870 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .160 UNCH .160 6300 ---- ---- ---- ---- .200 +.010 .190 6400 ---- ---- ---- ---- .240 +.010 .230 6500 ---- ---- ---- ---- .290 +.010 .280 6600 ---- ---- ---- ---- .360 +.020 .340 6700 ---- ---- ---- ---- .440 +.020 .420 6750 ---- ---- ---- ---- .490 +.030 .460 6800 ---- .520B ---- .520B .540 +.030 .510 6850 ---- .580B ---- .580B .600 +.030 .570 6900 ---- .640B ---- .640B .660 +.030 .630 6950 ---- .720B ---- .720B .730 +.030 .700 7000 ---- .790B ---- .790B .810 +.040 .770 7050 ---- .880B ---- .880B .900 +.040 .860 7100 ---- .970B ---- .970B .990 +.040 .950 7150 ---- 1.070B ---- 1.070B 1.090 +.050 1.040 7200 ---- 1.190B ---- 1.190B 1.210 +.060 1.150 7250 ---- 1.310B ---- 1.310B 1.330 +.060 1.270 7300 ---- 1.450B ---- 1.450B 1.460 +.060 1.400 7350 ---- 1.600B ---- 1.600B 1.610 +.070 1.540 7400 ---- 1.760B ---- 1.760B 1.770 +.080 1.690 7450 ---- 1.940B ---- 1.940B 1.950 +.090 1.860 5 7500 ---- 2.140B ---- 2.130B 2.150 +.100 2.050 7550 ---- 2.350B ---- 2.350B 2.360 +.110 2.250 7600 ---- 2.590B ---- 2.590B 2.600 +.120 2.480 7650 ---- 2.840B ---- 2.840B 2.850 +.130 2.720 7700 ---- 3.120B ---- 3.120B 3.120 +.140 2.980 7750 ---- 3.410B ---- 3.410B 3.420 +.150 3.270 7800 ---- 3.720B ---- 3.720B 3.730 +.160 3.570 7850 ---- 4.060B ---- 4.060B 4.060 +.170 3.890 7900 ---- 4.270B ---- 4.270B 4.410 +.180 4.230 7950 ---- ---- ---- ---- 4.770 +.190 4.580 8000 ---- ---- ---- ---- 5.150 +.200 4.950 8050 ---- ---- ---- ---- 5.540 +.200 5.340 8100 ---- ---- ---- ---- 5.950 +.210 5.740 8200 ---- ---- ---- ---- 6.790 +.220 6.570 8300 ---- ---- ---- ---- 7.660 +.230 7.430 8400 ---- ---- ---- ---- 8.550 +.230 8.320 8500 ---- ---- ---- ---- 9.470 +.240 9.230 8600 ---- ---- ---- ---- 10.390 +.230 10.160 8700 ---- ---- ---- ---- 11.330 +.240 11.090 8800 ---- ---- ---- ---- 12.270 +.240 12.030 8900 ---- ---- ---- ---- 13.220 +.250 12.970 9000 ---- ---- ---- ---- 14.170 +.250 13.920 9100 ---- ---- ---- ---- 15.120 +.250 14.870 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .140 UNCH .140 6200 ---- ---- ---- ---- .170 UNCH .170 6300 ---- ---- ---- ---- .210 UNCH .210 6400 ---- ---- ---- ---- .260 +.010 .250 6500 ---- ---- ---- ---- .320 +.010 .310 6600 ---- ---- ---- ---- .400 +.020 .380 6700 ---- ---- ---- ---- .490 +.020 .470 6800 ---- .580B ---- .580B .600 +.030 .570 6900 ---- .710B ---- .710B .730 +.040 .690 6950 ---- .780B ---- .780B .800 +.040 .760 7000 ---- .860B ---- .860B .880 +.040 .840 7050 ---- .950B ---- .950B .970 +.050 .920 7100 ---- 1.050B ---- 1.050B 1.070 +.050 1.020 7150 ---- 1.150B ---- 1.150B 1.180 +.060 1.120 7200 ---- 1.270B ---- 1.270B 1.290 +.060 1.230 7250 ---- 1.390B ---- 1.390B 1.410 +.060 1.350 7300 ---- 1.530B ---- 1.530B 1.550 +.070 1.480 7350 ---- 1.680B ---- 1.680B 1.700 +.080 1.620 7400 ---- 1.840B ---- 1.840B 1.870 +.090 1.780 7450 ---- 2.020B ---- 2.020B 2.050 +.090 1.960 7500 ---- 2.220B ---- 2.220B 2.250 +.100 2.150 7550 ---- 2.440B ---- 2.440B 2.460 +.100 2.360 7600 ---- 2.670B ---- 2.670B 2.700 +.110 2.590 7650 ---- 2.920B ---- 2.920B 2.950 +.120 2.830 7700 ---- 3.190B ---- 3.190B 3.230 +.130 3.100 7750 ---- 3.480B ---- 3.480B 3.520 +.140 3.380 7800 ---- 3.790B 3.670A 3.670A 3.830 +.150 3.680 7850 ---- 4.120B 3.990A 3.990A 4.160 +.160 4.000 7900 ---- 4.470B 4.320A 4.320A 4.500 +.160 4.340 7950 ---- ---- 4.670A 4.670A 4.860 +.180 4.680 8000 ---- ---- ---- ---- 5.230 +.180 5.050 8050 ---- ---- ---- ---- 5.610 +.190 5.420 8100 ---- ---- ---- ---- 6.010 +.200 5.810 8200 ---- ---- ---- ---- 6.830 +.210 6.620 8300 ---- ---- ---- ---- 7.680 +.210 7.470 8400 ---- ---- ---- ---- 8.560 +.220 8.340 8500 ---- ---- ---- ---- 9.460 +.230 9.230 8600 ---- ---- ---- ---- 10.380 +.240 10.140 8700 ---- ---- ---- ---- 11.300 +.240 11.060 8800 ---- ---- ---- ---- 12.240 +.250 11.990 8900 ---- ---- ---- ---- 13.180 +.250 12.930 9000 ---- ---- ---- ---- 14.120 +.250 13.870 9100 ---- ---- ---- ---- 15.070 +.250 14.820 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- ---- ---- .140 +.010 .130 6100 ---- ---- ---- ---- .170 +.010 .160 6200 ---- ---- ---- ---- .210 +.010 .200 6300 ---- ---- ---- ---- .250 +.010 .240 6400 ---- ---- ---- ---- .300 +.010 .290 6500 ---- ---- ---- ---- .370 +.020 .350 6600 ---- ---- ---- ---- .450 +.020 .430 6700 ---- ---- ---- ---- .550 +.030 .520 6750 ---- ---- ---- ---- .600 +.020 .580 6800 ---- ---- ---- ---- .660 +.020 .640 6850 ---- ---- ---- ---- .730 +.030 .700 6900 ---- ---- ---- ---- .800 +.030 .770 6950 ---- ---- ---- ---- .880 +.030 .850 7000 ---- ---- ---- ---- .960 +.030 .930 1 7050 ---- ---- ---- ---- 1.060 +.040 1.020 7100 ---- 1.120B ---- 1.120B 1.160 +.050 1.110 7150 ---- 1.230B ---- 1.230B 1.260 +.040 1.220 7200 ---- 1.350B ---- 1.350B 1.380 +.050 1.330 7250 ---- 1.470B ---- 1.470B 1.510 +.060 1.450 23 7300 ---- 1.610B ---- 1.610B 1.650 +.070 1.580 7350 ---- 1.760B ---- 1.760B 1.800 +.070 1.730 7400 ---- 1.930B ---- 1.930B 1.960 +.070 1.890 7450 ---- 2.110B ---- 2.110B 2.140 +.080 2.060 55 7500 ---- 2.310B ---- 2.310B 2.340 +.090 2.250 1 7550 ---- 2.520B ---- 2.520B 2.550 +.100 2.450 7600 ---- 2.750B ---- 2.750B 2.770 +.100 2.670 50 7650 ---- 3.000B ---- 3.000B 3.020 +.120 2.900 7700 ---- 3.270B ---- 3.270B 3.280 +.120 3.160 7750 ---- 3.550B ---- 3.550B 3.570 +.140 3.430 7800 ---- 3.850B ---- 3.850B 3.870 +.150 3.720 1 7850 ---- 4.180B ---- 4.180B 4.190 +.160 4.030 7900 ---- 4.520B ---- 4.520B 4.530 +.170 4.360 7950 ---- ---- ---- ---- 4.890 +.180 4.710 8000 ---- ---- ---- ---- 5.260 +.190 5.070 8050 ---- ---- ---- ---- 5.640 +.190 5.450 8100 ---- ---- ---- ---- 6.040 +.210 5.830 8150 ---- ---- ---- ---- 6.440 +.210 6.230 8200 ---- ---- ---- ---- 6.850 +.210 6.640 8250 ---- ---- ---- ---- 7.270 +.220 7.050 8300 ---- ---- ---- ---- 7.690 +.220 7.470 8350 ---- ---- ---- ---- 8.120 +.220 7.900 8400 ---- ---- ---- ---- 8.560 +.230 8.330 8450 ---- ---- ---- ---- 9.000 +.230 8.770 8500 ---- ---- ---- ---- 9.450 +.230 9.220 8600 ---- ---- ---- ---- 10.350 +.230 10.120 8700 ---- ---- ---- ---- 11.270 +.230 11.040 8800 ---- ---- ---- ---- 12.200 +.240 11.960 8900 ---- ---- ---- ---- 13.130 +.240 12.890 9000 ---- ---- ---- ---- 14.070 +.240 13.830 9100 ---- ---- ---- ---- 15.010 +.240 14.770 9200 ---- ---- ---- ---- 15.950 +.240 15.710 9300 ---- ---- ---- ---- 16.900 +.240 16.660 9400 ---- ---- ---- ---- 17.850 +.250 17.600 9500 ---- ---- ---- ---- 18.790 +.240 18.550 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 +.010 .300 5900 ---- ---- ---- ---- .360 +.010 .350 6000 ---- ---- ---- ---- .420 +.020 .400 6100 ---- ---- ---- ---- .480 +.010 .470 6200 ---- ---- ---- ---- .560 +.020 .540 6300 ---- ---- ---- ---- .640 +.020 .620 6400 ---- ---- ---- ---- .740 +.030 .710 6500 ---- ---- ---- ---- .840 +.030 .810 6600 ---- ---- ---- ---- .960 +.040 .920 6700 ---- ---- ---- ---- 1.080 +.040 1.040 4 6750 ---- ---- ---- ---- 1.150 +.040 1.110 6800 ---- ---- ---- ---- 1.230 +.050 1.180 6850 ---- ---- ---- ---- 1.310 +.050 1.260 6900 ---- ---- ---- ---- 1.390 +.050 1.340 6950 ---- ---- ---- ---- 1.480 +.060 1.420 7000 ---- ---- ---- ---- 1.570 +.050 1.520 135 7050 ---- ---- ---- ---- 1.680 +.070 1.610 7100 ---- ---- ---- ---- 1.790 +.070 1.720 7150 ---- ---- ---- ---- 1.910 +.080 1.830 7200 ---- ---- ---- ---- 2.030 +.070 1.960 7250 ---- ---- ---- ---- 2.170 +.080 2.090 7300 ---- ---- ---- ---- 2.320 +.090 2.230 7350 ---- ---- ---- ---- 2.480 +.090 2.390 7400 ---- ---- ---- ---- 2.650 +.100 2.550 7450 ---- ---- ---- ---- 2.830 +.100 2.730 7500 ---- ---- ---- ---- 3.020 +.100 2.920 7550 ---- ---- ---- ---- 3.230 +.110 3.120 207 7600 ---- ---- ---- ---- 3.450 +.110 3.340 1 7650 ---- ---- ---- ---- 3.690 +.120 3.570 7700 ---- ---- ---- ---- 3.940 +.130 3.810 7750 ---- ---- ---- ---- 4.210 +.140 4.070 7800 ---- ---- ---- ---- 4.480 +.140 4.340 7850 ---- ---- ---- ---- 4.770 +.140 4.630 7900 ---- ---- ---- ---- 5.080 +.150 4.930 7950 ---- ---- ---- ---- 5.390 +.150 5.240 144 8000 ---- ---- ---- ---- 5.720 +.160 5.560 8050 ---- ---- ---- ---- 6.060 +.170 5.890 8100 ---- ---- ---- ---- 6.410 +.170 6.240 8150 ---- ---- ---- ---- 6.770 +.180 6.590 5 8200 ---- ---- ---- ---- 7.140 +.180 6.960 8250 ---- ---- ---- ---- 7.510 +.180 7.330 8300 ---- ---- ---- ---- 7.900 +.190 7.710 8350 ---- ---- ---- ---- 8.300 +.200 8.100 8400 ---- ---- ---- ---- 8.700 +.200 8.500 8450 ---- ---- ---- ---- 9.110 +.200 8.910 8500 ---- ---- ---- ---- 9.530 +.210 9.320 8600 ---- ---- ---- ---- 10.380 +.210 10.170 8700 ---- ---- ---- ---- 11.250 +.210 11.040 8800 ---- ---- ---- ---- 12.140 +.210 11.930 8900 ---- ---- ---- ---- 13.040 +.220 12.820 9000 ---- ---- ---- ---- 13.940 +.220 13.720 9100 ---- ---- ---- ---- 14.850 +.220 14.630 9200 ---- ---- ---- ---- 15.770 +.230 15.540 9300 ---- ---- ---- ---- 16.690 +.230 16.460 9400 ---- ---- ---- ---- 17.610 +.220 17.390 9500 ---- ---- ---- ---- 18.540 +.230 18.310 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .450 +.020 .430 5900 ---- ---- ---- ---- .510 +.020 .490 6000 ---- ---- ---- ---- .580 +.020 .560 6100 ---- ---- ---- ---- .660 +.020 .640 6200 ---- ---- ---- ---- .750 +.030 .720 6300 ---- ---- ---- ---- .840 +.020 .820 6400 ---- ---- ---- ---- .950 +.030 .920 6500 ---- ---- ---- ---- 1.060 +.030 1.030 6600 ---- ---- ---- ---- 1.190 +.040 1.150 6700 ---- ---- ---- ---- 1.330 +.050 1.280 6750 ---- ---- ---- ---- 1.400 +.050 1.350 6800 ---- ---- ---- ---- 1.480 +.050 1.430 6850 ---- ---- ---- ---- 1.560 +.050 1.510 6900 ---- ---- ---- ---- 1.640 +.050 1.590 6950 ---- ---- ---- ---- 1.740 +.060 1.680 7000 ---- ---- ---- ---- 1.830 +.060 1.770 7050 ---- ---- ---- ---- 1.940 +.060 1.880 7100 ---- ---- ---- ---- 2.050 +.070 1.980 7150 ---- ---- ---- ---- 2.170 +.070 2.100 7200 ---- ---- ---- ---- 2.290 +.070 2.220 7250 ---- ---- ---- ---- 2.430 +.080 2.350 7300 ---- ---- ---- ---- 2.570 +.080 2.490 7350 ---- ---- ---- ---- 2.730 +.080 2.650 7400 ---- ---- ---- ---- 2.900 +.090 2.810 7450 ---- ---- ---- ---- 3.070 +.090 2.980 7500 ---- ---- ---- ---- 3.260 +.090 3.170 7550 ---- ---- ---- ---- 3.470 +.110 3.360 7600 ---- ---- ---- ---- 3.680 +.110 3.570 7650 ---- ---- ---- ---- 3.910 +.110 3.800 7700 ---- ---- ---- ---- 4.150 +.120 4.030 7750 ---- ---- ---- ---- 4.410 +.130 4.280 7800 ---- ---- ---- ---- 4.670 +.120 4.550 7850 ---- ---- ---- ---- 4.950 +.130 4.820 7900 ---- ---- ---- ---- 5.240 +.130 5.110 7950 ---- ---- ---- ---- 5.550 +.140 5.410 8000 ---- ---- ---- ---- 5.860 +.150 5.710 8050 ---- ---- ---- ---- 6.180 +.150 6.030 8100 ---- ---- ---- ---- 6.520 +.160 6.360 8150 ---- ---- ---- ---- 6.860 +.160 6.700 8200 ---- ---- ---- ---- 7.210 +.160 7.050 8250 ---- ---- ---- ---- 7.570 +.160 7.410 8300 ---- ---- ---- ---- 7.940 +.170 7.770 8350 ---- ---- ---- ---- 8.320 +.170 8.150 8400 ---- ---- ---- ---- 8.710 +.180 8.530 8450 ---- ---- ---- ---- 9.110 +.180 8.930 8500 ---- ---- ---- ---- 9.510 +.180 9.330 8600 ---- ---- ---- ---- 10.340 +.190 10.150 8700 ---- ---- ---- ---- 11.180 +.190 10.990 8800 ---- ---- ---- ---- 12.040 +.190 11.850 8900 ---- ---- ---- ---- 12.920 +.200 12.720 9000 ---- ---- ---- ---- 13.800 +.200 13.600 9100 ---- ---- ---- ---- 14.690 +.200 14.490 9200 ---- ---- ---- ---- 15.580 +.200 15.380 9300 ---- ---- ---- ---- 16.480 +.200 16.280 9400 ---- ---- ---- ---- 17.390 +.200 17.190 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .600 +.020 .580 5900 ---- ---- ---- ---- .670 +.020 .650 6000 ---- ---- ---- ---- .750 +.020 .730 6100 ---- ---- ---- ---- .840 +.020 .820 6200 ---- ---- ---- ---- .940 +.030 .910 6300 ---- ---- ---- ---- 1.040 +.020 1.020 6400 ---- ---- ---- ---- 1.160 +.030 1.130 6500 ---- ---- ---- ---- 1.280 +.030 1.250 6600 ---- ---- ---- ---- 1.420 +.040 1.380 6700 ---- ---- ---- ---- 1.560 +.040 1.520 6750 ---- ---- ---- ---- 1.630 +.040 1.590 6800 ---- ---- ---- ---- 1.710 +.040 1.670 6850 ---- ---- ---- ---- 1.800 +.050 1.750 6900 ---- ---- ---- ---- 1.880 +.050 1.830 6950 ---- ---- ---- ---- 1.980 +.060 1.920 7000 ---- ---- ---- ---- 2.080 +.060 2.020 7050 ---- ---- ---- ---- 2.180 +.060 2.120 7100 ---- ---- ---- ---- 2.290 +.060 2.230 7150 ---- ---- ---- ---- 2.410 +.070 2.340 7200 ---- ---- ---- ---- 2.530 +.060 2.470 7250 ---- ---- ---- ---- 2.670 +.070 2.600 7300 ---- ---- ---- ---- 2.810 +.070 2.740 7350 ---- ---- ---- ---- 2.970 +.080 2.890 7400 ---- ---- ---- ---- 3.130 +.080 3.050 7450 ---- ---- ---- ---- 3.300 +.080 3.220 7500 ---- ---- ---- ---- 3.490 +.090 3.400 7550 ---- ---- ---- ---- 3.680 +.090 3.590 7600 ---- ---- ---- ---- 3.890 +.100 3.790 7650 ---- ---- ---- ---- 4.110 +.100 4.010 7700 ---- ---- ---- ---- 4.350 +.110 4.240 7750 ---- ---- ---- ---- 4.600 +.120 4.480 7800 ---- ---- ---- ---- 4.850 +.110 4.740 7850 ---- ---- ---- ---- 5.120 +.120 5.000 7900 ---- ---- ---- ---- 5.400 +.120 5.280 7950 ---- ---- ---- ---- 5.690 +.120 5.570 8000 ---- ---- ---- ---- 5.990 +.130 5.860 8050 ---- ---- ---- ---- 6.310 +.140 6.170 8100 ---- ---- ---- ---- 6.630 +.140 6.490 8150 ---- ---- ---- ---- 6.960 +.140 6.820 8200 ---- ---- ---- ---- 7.300 +.140 7.160 8300 ---- ---- ---- ---- 8.010 +.150 7.860 8400 ---- ---- ---- ---- 8.760 +.160 8.600 8500 ---- ---- ---- ---- 9.530 +.160 9.370 8600 ---- ---- ---- ---- 10.330 +.170 10.160 8700 ---- ---- ---- ---- 11.150 +.170 10.980 8800 ---- ---- ---- ---- 11.980 +.180 11.800 8900 ---- ---- ---- ---- 12.820 +.170 12.650 9000 ---- ---- ---- ---- 13.680 +.180 13.500 9100 ---- ---- ---- ---- 14.540 +.180 14.360 9200 ---- ---- ---- ---- 15.410 +.180 15.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6758 3496 176213 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.070B 6.620A 7.070B 6.720 -.300 7.020 6850 ---- 6.570B 6.120A 6.570B 6.220 -.300 6.520 6900 ---- 6.080B 5.620A 6.080B 5.720 -.300 6.020 6950 ---- 5.580B 5.120A 5.580B 5.220 -.300 5.520 7000 ---- 5.080B 4.620A 5.080B 4.720 -.310 5.030 7050 ---- 4.580B 4.120A 4.580B 4.230 -.300 4.530 7100 ---- 4.090B 3.630A 4.090B 3.730 -.300 4.030 7150 ---- 3.590B 3.130A 3.590B 3.230 -.310 3.540 7200 ---- 3.100B 2.640A 3.100B 2.750 -.300 3.050 7225 ---- 2.850B 2.400A 2.850B 2.500 -.300 2.800 7250 ---- 2.610B 2.160A 2.610B 2.260 -.300 2.560 7275 ---- 2.370B 1.930A 2.370B 2.030 -.290 2.320 7300 ---- 2.140B 1.700A 2.140B 1.800 -.290 2.090 7325 ---- 1.910B 1.480A 1.910B 1.570 -.290 1.860 7350 ---- 1.680B 1.270A 1.680B 1.360 -.280 1.640 7375 ---- 1.470B 1.070A 1.470B 1.150 -.270 1.420 7400 ---- 1.260B .880A 1.260B .950 -.270 1.220 7425 ---- 1.060B .710A 1.060B .770 -.250 1.020 7450 ---- .880B .560A .880B .610 -.230 .840 7475 ---- .710B .430A .710B .470 -.210 .680 7500 ---- .570B .320A .570B .360 -.180 .540 7525 ---- .440B .240A .440B .260 -.160 .420 7550 ---- .330B .170A .330B .190 -.130 .320 100 7575 ---- ---- .120A .120A .130 -.110 .240 7600 ---- ---- .090A .090A .090 -.080 .170 7625 ---- ---- .060A .060A .060 -.060 .120 7650 ---- ---- .045A .045A .035 -.045 .080 7675 ---- ---- .035A .035A .025 -.035 .060 7700 ---- ---- .030A .030A .015 -.020 .035 7725 ---- ---- ---- ---- .010 -.015 .025 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .020 +.005 .015 7225 ---- ---- ---- ---- .030 +.005 .025 7250 ---- ---- ---- ---- .040 +.010 .030 7275 ---- ---- ---- ---- .050 +.005 .045 200 7300 ---- ---- ---- ---- .070 +.010 .060 7325 ---- .090B ---- .090B .090 +.010 .080 7350 ---- .130B ---- .130B .130 +.030 .100 7375 .190 .190 .190 .180A .170 +.030 50 .140 455 7400 ---- .250B ---- .250B .220 +.040 .180 7425 ---- .330B ---- .330B .290 +.050 .240 7450 ---- .430B ---- .430B .380 +.070 .310 7475 ---- .550B .390A .390A .490 +.090 .400 7500 ---- .690B .490A .490A .620 +.110 .510 7525 ---- .850B .610A .610A .780 +.140 .640 7550 ---- 1.040B .750A .750A .950 +.170 .780 7575 ---- 1.240B .920A .920A 1.150 +.200 .950 7600 ---- 1.450B 1.100A 1.100A 1.350 +.210 1.140 7625 ---- 1.670B 1.290A 1.290A 1.570 +.230 1.340 7650 ---- 1.910B 1.500A 1.500A 1.800 +.250 1.550 7675 ---- 2.140B 1.720A 1.720A 2.040 +.270 1.770 7700 ---- 2.380B 1.950A 1.950A 2.280 +.280 2.000 7725 ---- 2.630B 2.190A 2.190A 2.520 +.290 2.230 7750 ---- 2.880B 2.430A 2.430A 2.770 +.300 2.470 7800 ---- 3.370B 2.920A 2.920A 3.260 +.300 2.960 7850 ---- 3.870B 3.410A 3.410A 3.760 +.300 3.460 7900 ---- 4.360B 3.910A 3.910A 4.260 +.300 3.960 7950 ---- 4.860B 4.410A 4.410A 4.760 +.300 4.460 8000 ---- 5.360B 4.910A 4.910A 5.260 +.300 4.960 8050 ---- 5.860B 5.400A 5.400A 5.760 +.310 5.450 8100 ---- 6.360B 5.900A 5.900A 6.260 +.310 5.950 8150 ---- 6.860B 6.400A 6.400A 6.760 +.310 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 655 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6950 ---- 5.690B 5.250A 5.690B 5.340 -.300 5.640 7000 ---- 5.190B 4.750A 5.190B 4.850 -.300 5.150 7050 ---- 4.700B 4.260A 4.700B 4.350 -.300 4.650 7100 ---- 4.210B 3.770A 4.210B 3.860 -.300 4.160 7150 ---- 3.720B 3.280A 3.720B 3.370 -.300 3.670 7200 ---- 3.230B 2.800A 3.230B 2.890 -.300 3.190 7250 ---- 2.750B 2.330A 2.750B 2.420 -.290 2.710 7300 ---- 2.290B 1.880A 2.290B 1.970 -.280 2.250 7325 ---- 2.070B 1.670A 2.070B 1.750 -.280 2.030 7350 ---- 1.850B 1.460A 1.850B 1.540 -.270 1.810 7375 ---- 1.640B 1.270A 1.640B 1.340 -.260 1.600 7400 ---- 1.440B 1.080A 1.440B 1.150 -.250 1.400 7425 ---- 1.250B .910A 1.250B .970 -.240 1.210 7450 ---- 1.070B .750A 1.070B .810 -.230 1.040 7475 ---- .900B .620A .900B .660 -.210 .870 7500 ---- .750B .490A .750B .530 -.190 .720 7525 ---- .610B .390A .610B .420 -.170 .590 7550 ---- .490B .300A .490B .320 -.160 .480 7575 ---- ---- .230A .230A .240 -.140 .380 7600 ---- .300B .180A .300B .180 -.110 .290 50 7625 ---- ---- .130A .130A .130 -.090 .220 7650 ---- ---- .100A .100A .100 -.070 .170 7675 ---- ---- .080A .080A .070 -.050 .120 7700 ---- ---- .060A .060A .045 -.045 .090 7725 ---- ---- .045A .045A .030 -.030 .060 7750 ---- ---- ---- ---- .020 -.020 .040 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .045 +.005 .040 7250 ---- .070B ---- .070B .070 +.010 .060 7300 ---- .120B ---- .120B .120 +.020 .100 7325 ---- .150B ---- .150B .150 +.020 .130 7350 ---- .200B ---- .200B .190 +.030 .160 7375 ---- .250B ---- .250B .240 +.040 .200 7400 ---- .320B ---- .320B .300 +.050 .250 7425 ---- .400B .300A .300A .370 +.060 .310 7450 ---- .490B .370A .370A .450 +.070 .380 7475 ---- .600B .440A .440A .550 +.080 .470 7500 ---- .730B .540A .540A .670 +.100 .570 7525 ---- .880B .640A .640A .810 +.120 .690 7550 ---- 1.040B .800A .800A .960 +.140 .820 7575 ---- 1.220B .950A .950A 1.140 +.170 .970 7600 ---- 1.410B 1.110A 1.110A 1.320 +.180 1.140 7625 ---- 1.620B 1.290A 1.290A 1.520 +.200 1.320 7650 ---- 1.830B 1.480A 1.480A 1.740 +.230 1.510 7675 ---- 2.060B 1.680A 1.680A 1.960 +.250 1.710 7700 ---- 2.290B 1.900A 1.900A 2.190 +.260 1.930 7725 ---- 2.520B 2.120A 2.120A 2.420 +.270 2.150 7750 ---- 2.760B 2.350A 2.350A 2.660 +.280 2.380 7800 ---- 3.250B 2.820A 2.820A 3.140 +.280 2.860 7850 ---- 3.740B 3.310A 3.310A 3.640 +.300 3.340 7900 ---- 4.240B 3.800A 3.800A 4.130 +.300 3.830 7950 ---- 4.730B 4.290A 4.290A 4.630 +.300 4.330 8000 ---- 5.230B 4.790A 4.790A 5.130 +.300 4.830 8050 ---- 5.730B 5.290A 5.290A 5.630 +.300 5.330 8100 ---- 6.230B 5.790A 5.790A 6.130 +.300 5.830 8150 ---- 6.720B 6.290A 6.290A 6.630 +.300 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 CALL 6700 ---- 8.080B 7.630A 8.080B 7.730 -.300 8.030 6750 ---- 7.580B 7.130A 7.580B 7.230 -.300 7.530 6800 ---- 7.080B 6.630A 7.080B 6.730 -.300 7.030 6850 ---- 6.580B 6.130A 6.580B 6.230 -.300 6.530 6900 ---- 6.080B 5.630A 6.080B 5.730 -.300 6.030 6950 ---- 5.580B 5.130A 5.580B 5.230 -.300 5.530 7000 ---- 5.080B 4.630A 5.080B 4.730 -.300 5.030 7050 ---- 4.580B 4.130A 4.580B 4.230 -.300 4.530 7075 ---- 4.330B 3.880A 4.330B 3.980 -.300 4.280 7100 ---- 4.080B 3.630A 4.080B 3.730 -.300 4.030 7125 ---- 3.830B 3.380A 3.830B 3.480 -.300 3.780 7150 ---- 3.590B 3.130A 3.590B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.980 -.300 3.280 7200 ---- 3.090B 2.630A 3.090B 2.730 -.300 3.030 7225 ---- 2.840B 2.380A 2.840B 2.480 -.300 2.780 7250 ---- 2.590B 2.130A 2.590B 2.230 -.300 2.530 7275 ---- 2.340B 1.880A 2.340B 1.980 -.300 2.280 7300 ---- 2.090B 1.630A 2.090B 1.730 -.300 2.030 7325 ---- 1.840B 1.380A 1.840B 1.480 -.300 1.780 7350 ---- 1.590B 1.130A 1.590B 1.230 -.310 1.540 7375 ---- 1.340B .880A 1.340B .980 -.310 1.290 7400 ---- 1.090B .630A 1.090B .730 -.320 1.050 7425 ---- .850B .400A .850B .490 -.320 .810 7450 ---- .620B .200A .620B .280 -.310 .590 100 7475 ---- .410B .080A .410B .110 -.280 .390 7500 .120 .230B .030A .030A .030 -.190 249 .220 7525 ---- ---- .010A .010A .005 -.115 .120 7550 ---- ---- .010A .010A CAB -.060 .060 2 7575 ---- ---- .010A .010A CAB -.025 .025 7600 ---- ---- ---- ---- CAB -.010 .010 1 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 103 MD3 NOV22 CAD/USD Weekly Monday Options - WK 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7325 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB -.005 .005 2 7375 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- .005 -.005 .010 2 7425 .040 .045B .025 .025 .015 -.010 550 .025 7450 .080 .080 .040A .060A .045 -.005 100 .050 44 45 7475 ---- .200B .080A .080A .130 +.030 .100 97 97 7500 .180 .390B .160A .390B .300 +.110 151 .190 19 19 7525 ---- .630B .280A .280A .520 +.190 .330 7550 ---- .870B .460A .460A .770 +.250 .520 7575 ---- 1.120B .680A .680A 1.020 +.280 .740 7600 ---- 1.370B .920A .920A 1.270 +.290 .980 7625 ---- 1.620B 1.160A 1.160A 1.520 +.300 1.220 7650 ---- 1.870B 1.410A 1.410A 1.770 +.310 1.460 7675 ---- 2.120B 1.660A 1.660A 2.020 +.310 1.710 7700 ---- 2.370B 1.910A 1.910A 2.270 +.310 1.960 7725 ---- 2.620B 2.160A 2.160A 2.520 +.310 2.210 7750 ---- 2.870B 2.410A 2.410A 2.770 +.310 2.460 7800 ---- 3.370B 2.910A 2.910A 3.270 +.310 2.960 7850 ---- 3.870B 3.410A 3.410A 3.770 +.310 3.460 7900 ---- 4.370B 3.910A 3.910A 4.270 +.310 3.960 7950 ---- 4.870B 4.410A 4.410A 4.770 +.310 4.460 8000 ---- 5.370B 4.910A 4.910A 5.270 +.310 4.960 8050 ---- 5.870B 5.410A 5.410A 5.770 +.310 5.460 8100 ---- 6.370B 5.910A 5.910A 6.270 +.310 5.960 8150 ---- 6.870B 6.410A 6.410A 6.770 +.310 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 801 160 258 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 8.080B 7.620A 8.080B 7.720 -.310 8.030 6750 ---- 7.580B 7.120A 7.580B 7.220 -.310 7.530 6800 ---- 7.080B 6.620A 7.080B 6.720 -.310 7.030 6850 ---- 6.580B 6.120A 6.580B 6.220 -.310 6.530 6900 ---- 6.080B 5.620A 6.080B 5.720 -.310 6.030 6950 ---- 5.580B 5.120A 5.580B 5.220 -.310 5.530 7000 ---- 5.080B 4.620A 5.080B 4.730 -.300 5.030 7050 ---- 4.580B 4.120A 4.580B 4.230 -.300 4.530 7075 ---- 4.330B 3.870A 4.330B 3.980 -.300 4.280 7100 ---- 4.080B 3.620A 4.080B 3.730 -.300 4.030 7125 ---- 3.830B 3.370A 3.830B 3.480 -.300 3.780 7150 ---- 3.580B 3.130A 3.580B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.980 -.300 3.280 7200 ---- 3.090B 2.630A 3.090B 2.730 -.300 3.030 7225 ---- 2.840B 2.380A 2.840B 2.480 -.310 2.790 7250 ---- 2.590B 2.130A 2.590B 2.230 -.310 2.540 7275 ---- 2.350B 1.880A 2.350B 1.990 -.300 2.290 7300 ---- 2.100B 1.640A 2.100B 1.740 -.310 2.050 7325 ---- 1.860B 1.400A 1.860B 1.500 -.310 1.810 7350 ---- 1.620B 1.170A 1.620B 1.270 -.300 1.570 7375 ---- 1.390B .950A 1.390B 1.040 -.300 1.340 7400 ---- 1.160B .750A 1.160B .830 -.290 1.120 7425 ---- .950B .560A .950B .630 -.280 .910 7450 ---- .750B .400A .750B .460 -.260 .720 2 7475 ---- .570B .280A .570B .320 -.230 .550 12 7500 ---- .420B .180A .420B .210 -.190 .400 7525 ---- .290B .120A .290B .130 -.150 .280 149 7550 ---- ---- .070A .070A .080 -.110 .190 7575 ---- ---- .040A .040A .045 -.075 .120 7600 ---- ---- .025A .025A .025 -.055 .080 2 7625 ---- ---- .020A .020A .015 -.030 .045 7650 ---- ---- .015A .015A .005 -.025 .030 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- CAB -.010 .010 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 UNCH .005 7275 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .015 UNCH .015 7325 ---- ---- ---- ---- .025 UNCH 1 .025 1 1 7350 .030 .045B .030 .030 .040 UNCH 1 .040 7375 .080 .080 .080 .070A .060 UNCH 2 .060 2 2 7400 .100 .110B .100 .110B .100 +.020 3 .080 1 1 7425 ---- .180B .120A .120A .150 +.020 .130 7450 ---- .270B .170A .170A .230 +.050 .180 7475 ---- .390B .250A .250A .340 +.080 .260 1 7500 ---- .550B .340A .340A .480 +.120 .360 7525 ---- .730B .460A .460A .650 +.150 .500 7550 ---- .940B .620A .620A .850 +.190 .660 7575 ---- 1.160B .790A .790A 1.060 +.220 .840 7600 ---- 1.390B .990A .990A 1.290 +.250 1.040 7625 ---- 1.630B 1.210A 1.210A 1.530 +.270 1.260 7650 ---- 1.880B 1.440A 1.440A 1.770 +.280 1.490 7675 ---- 2.120B 1.680A 1.680A 2.020 +.290 1.730 7700 ---- 2.370B 1.920A 1.920A 2.270 +.300 1.970 7725 ---- 2.620B 2.160A 2.160A 2.520 +.300 2.220 7750 ---- 2.870B 2.410A 2.410A 2.770 +.310 2.460 7800 ---- 3.370B 2.910A 2.910A 3.270 +.310 2.960 7850 ---- 3.870B 3.410A 3.410A 3.770 +.310 3.460 7900 ---- 4.370B 3.910A 3.910A 4.270 +.310 3.960 7950 ---- 4.870B 4.410A 4.410A 4.770 +.310 4.460 8000 ---- 5.370B 4.910A 4.910A 5.260 +.300 4.960 8050 ---- 5.870B 5.410A 5.410A 5.760 +.300 5.460 8100 ---- 6.370B 5.910A 5.910A 6.260 +.300 5.960 8150 ---- 6.870B 6.410A 6.410A 6.760 +.300 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 5 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.070B 6.620A 7.070B 6.720 -.300 7.020 6850 ---- 6.570B 6.120A 6.570B 6.220 -.300 6.520 6900 ---- 6.080B 5.620A 6.080B 5.720 -.300 6.020 6950 ---- 5.580B 5.120A 5.580B 5.220 -.310 5.530 7000 ---- 5.080B 4.620A 5.080B 4.720 -.310 5.030 7050 ---- 4.580B 4.130A 4.580B 4.230 -.300 4.530 7100 ---- 4.090B 3.630A 4.090B 3.730 -.310 4.040 7150 ---- 3.600B 3.140A 3.600B 3.240 -.300 3.540 7200 ---- 3.110B 2.650A 3.110B 2.750 -.310 3.060 7225 ---- 2.860B 2.410A 2.860B 2.510 -.300 2.810 7250 ---- 2.620B 2.180A 2.620B 2.270 -.310 2.580 7275 ---- 2.390B 1.950A 2.390B 2.040 -.300 2.340 7300 ---- 2.150B 1.720A 2.150B 1.810 -.300 2.110 7325 ---- 1.930B 1.500A 1.930B 1.590 -.290 1.880 7350 ---- 1.710B 1.300A 1.710B 1.380 -.280 1.660 7375 ---- 1.490B 1.100A 1.490B 1.180 -.270 1.450 7400 ---- 1.290B .920A 1.290B .990 -.250 1.240 7425 ---- 1.100B .750A 1.100B .810 -.250 1.060 7450 ---- .920B .600A .920B .650 -.230 .880 7475 ---- .780B .480A .780B .510 -.210 .720 7500 ---- .630B .370A .630B .390 -.190 .580 7525 ---- .500B .280A .500B .300 -.160 .460 7550 ---- .380B .200A .380B .220 -.140 .360 7575 ---- .290B .150A .290B .160 -.110 .270 7600 ---- .210B .110A .210B .110 -.090 .200 7625 ---- ---- .080A .080A .080 -.070 .150 7650 ---- ---- .050A .050A .050 -.060 .110 7675 ---- ---- .040A .040A .035 -.045 .080 7700 ---- ---- .030A .030A .025 -.025 .050 7725 ---- ---- .025A .025A .015 -.020 .035 7750 ---- ---- ---- ---- .010 -.010 .020 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .025 -.005 .030 4 7225 ---- ---- ---- ---- .035 UNCH .035 7250 .050 .050 .050 .050 .050 +.005 2 .045 7275 ---- ---- ---- ---- .060 UNCH .060 7300 ---- .090B .070A .070A .090 +.010 .080 2 7325 ---- .120B ---- .120B .110 +.010 .100 7350 ---- .160B ---- .160B .150 +.020 .130 7375 ---- .220B ---- .220B .200 +.040 .160 7400 ---- .280B ---- .280B .260 +.050 .210 7425 ---- .370B ---- .370B .330 +.060 .270 30 7450 ---- .470B .340A .340A .420 +.070 .350 250 7475 ---- .590B .420A .420A .530 +.090 .440 7500 ---- .730B .520A .520A .660 +.110 .550 7525 ---- .890B .640A .640A .820 +.140 .680 7550 ---- 1.070B .780A .780A .990 +.170 .820 7575 ---- 1.270B .920A .920A 1.180 +.190 .990 7600 ---- 1.480B 1.130A 1.130A 1.380 +.210 1.170 7625 ---- 1.690B 1.320A 1.320A 1.590 +.230 1.360 7650 ---- 1.920B 1.520A 1.520A 1.820 +.250 1.570 7675 ---- 2.150B 1.740A 1.740A 2.050 +.260 1.790 7700 ---- 2.390B 1.960A 1.960A 2.290 +.280 2.010 7725 ---- 2.630B 2.200A 2.200A 2.530 +.290 2.240 7750 ---- 2.880B 2.430A 2.430A 2.770 +.290 2.480 7800 ---- 3.370B 2.920A 2.920A 3.270 +.300 2.970 7850 ---- 3.870B 3.410A 3.410A 3.760 +.300 3.460 7900 ---- 4.360B 3.910A 3.910A 4.260 +.300 3.960 7950 ---- 4.860B 4.410A 4.410A 4.760 +.300 4.460 8000 ---- 5.360B 4.900A 4.900A 5.260 +.310 4.950 8050 ---- 5.860B 5.400A 5.400A 5.760 +.310 5.450 8100 ---- 6.360B 5.900A 5.900A 6.260 +.310 5.950 8150 ---- 6.860B 6.400A 6.400A 6.760 +.310 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 286 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6950 ---- 5.690B 5.250A 5.690B 5.350 -.300 5.650 7000 ---- 5.200B 4.760A 5.200B 4.850 -.300 5.150 7050 ---- 4.700B 4.260A 4.700B 4.360 -.300 4.660 7100 ---- 4.210B 3.780A 4.210B 3.880 -.290 4.170 7150 ---- 3.730B 3.290A 3.730B 3.390 -.300 3.690 7200 ---- 3.250B 2.820A 3.250B 2.920 -.290 3.210 7250 ---- 2.780B 2.360A 2.780B 2.460 -.290 2.750 7300 ---- 2.330B 1.930A 2.330B 2.020 -.280 2.300 7325 ---- 2.110B 1.720A 2.110B 1.800 -.280 2.080 7350 ---- 1.900B 1.520A 1.900B 1.600 -.270 1.870 7375 ---- 1.690B 1.330A 1.690B 1.400 -.270 1.670 7400 ---- 1.490B 1.150A 1.490B 1.220 -.250 1.470 7425 ---- 1.300B .970A 1.300B 1.040 -.250 1.290 7450 ---- 1.130B .820A 1.130B .880 -.230 1.110 7475 ---- .980B .690A .980B .730 -.220 .950 7500 ---- .850B .570A .850B .600 -.210 .810 7525 ---- .710B .460A .710B .490 -.180 .670 7550 ---- .580B .360A .580B .390 -.170 .560 7575 ---- .470B .290A .470B .310 -.150 .460 7600 ---- .380B .230A .380B .240 -.130 .370 7625 ---- .300B .180A .300B .180 -.110 .290 7650 ---- ---- .130A .130A .140 -.090 .230 7675 ---- ---- .100A .100A .100 -.080 .180 7700 ---- ---- .070A .070A .080 -.060 .140 7725 ---- ---- .060A .060A .060 -.050 .110 7750 ---- ---- .045A .045A .040 -.040 .080 7800 ---- ---- .030A .030A .020 -.025 .045 7850 ---- ---- ---- ---- .010 -.015 .025 7900 ---- ---- ---- ---- .005 -.010 .015 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .045 UNCH .045 7200 ---- ---- .060A .060A .070 UNCH .070 7250 ---- ---- .090A .090A .110 +.010 .100 7300 ---- .160B .140A .140A .170 +.020 .150 7325 ---- .200B .170A .170A .200 +.020 .180 7350 ---- .250B .210A .210A .250 +.030 .220 7375 ---- .310B .250A .250A .300 +.030 .270 7400 ---- .380B .300A .300A .360 +.040 .320 7425 ---- .470B .360A .360A .440 +.050 .390 7450 ---- .560B .430A .430A .520 +.060 .460 7475 ---- .680B .510A .510A .630 +.080 .550 7500 ---- .800B .610A .610A .740 +.090 .650 7525 ---- .950B .720A .720A .880 +.110 .770 7550 ---- 1.100B .850A .850A 1.030 +.130 .900 7575 ---- 1.280B .980A .980A 1.200 +.150 1.050 7600 ---- 1.460B 1.140A 1.140A 1.380 +.170 1.210 7625 ---- 1.660B 1.340A 1.340A 1.570 +.190 1.380 7650 ---- 1.870B 1.530A 1.530A 1.780 +.210 1.570 7675 ---- 2.090B 1.730A 1.730A 1.990 +.220 1.770 7700 ---- 2.310B 1.930A 1.930A 2.220 +.240 1.980 7725 ---- 2.540B 2.150A 2.150A 2.450 +.250 2.200 7750 ---- 2.780B 2.370A 2.370A 2.680 +.260 2.420 7800 ---- 3.260B 2.840A 2.840A 3.160 +.280 2.880 7850 ---- 3.750B 3.310A 3.310A 3.640 +.280 3.360 7900 ---- 4.240B 3.800A 3.800A 4.140 +.290 3.850 7950 ---- 4.730B 4.300A 4.300A 4.630 +.290 4.340 8000 ---- 5.230B 4.790A 4.790A 5.130 +.300 4.830 8050 ---- 5.730B 5.290A 5.290A 5.630 +.300 5.330 8100 ---- 6.230B 5.790A 5.790A 6.130 +.300 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 8.080B 7.620A 8.080B 7.730 -.300 8.030 6750 ---- 7.580B 7.120A 7.580B 7.230 -.300 7.530 6800 ---- 7.080B 6.620A 7.080B 6.730 -.300 7.030 6850 ---- 6.580B 6.120A 6.580B 6.230 -.300 6.530 6900 ---- 6.080B 5.620A 6.080B 5.730 -.300 6.030 6950 ---- 5.580B 5.130A 5.580B 5.230 -.300 5.530 7000 ---- 5.080B 4.630A 5.080B 4.730 -.300 5.030 7050 ---- 4.580B 4.130A 4.580B 4.230 -.300 4.530 7075 ---- 4.330B 3.880A 4.330B 3.980 -.300 4.280 7100 ---- 4.080B 3.630A 4.080B 3.730 -.300 4.030 7125 ---- 3.830B 3.380A 3.830B 3.480 -.300 3.780 7150 ---- 3.580B 3.130A 3.580B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.980 -.300 3.280 7200 ---- 3.090B 2.630A 3.090B 2.730 -.300 3.030 7225 ---- 2.840B 2.380A 2.840B 2.480 -.300 2.780 7250 ---- 2.590B 2.130A 2.590B 2.230 -.300 2.530 7275 ---- 2.340B 1.880A 2.340B 1.980 -.300 2.280 7300 ---- 2.090B 1.630A 2.090B 1.730 -.310 2.040 7325 ---- 1.840B 1.380A 1.840B 1.490 -.300 1.790 7350 ---- 1.600B 1.140A 1.600B 1.240 -.310 1.550 7375 ---- 1.360B .900A 1.360B 1.000 -.310 1.310 28 7400 ---- 1.120B .680A 1.120B .770 -.310 1.080 7425 ---- .890B .480A .890B .560 -.300 .860 7450 ---- .680B .310A .680B .370 -.280 .650 2 7475 ---- .490B .180A .490B .230 -.240 .470 7500 ---- .330B .100A .330B .120 -.200 .320 143 7525 ---- ---- .050A .050A .060 -.150 .210 7550 ---- ---- .025A .025A .025 -.095 .120 1 5 7575 ---- ---- .015A .015A .010 -.060 .070 1 7600 ---- ---- .010A .010A .005 -.030 .035 7625 ---- ---- .015A .015A CAB -.020 .020 7650 ---- ---- ---- ---- CAB -.010 .010 3 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 183 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- .005 UNCH .005 200 7325 ---- ---- ---- ---- .005 -.005 .010 200 7350 ---- ---- ---- ---- .010 -.005 .015 2 7375 ---- .030B ---- ---- .025 UNCH .025 23 7400 .050 .050 .040A .045A .045 UNCH 62 .045 1 3 7425 ---- .100B ---- .100B .080 +.010 .070 2 7450 .140 .180B .110A .180B .140 +.020 2 .120 7475 ---- .310B .170A .170A .250 +.060 .190 7500 ---- .470B .260A .260A .390 +.100 .290 7525 ---- .670B .380A .380A .580 +.160 .420 7550 ---- .900B .540A .540A .790 +.200 .590 7575 ---- 1.130B .730A .730A 1.030 +.250 .780 7600 ---- 1.380B .950A .950A 1.270 +.270 1.000 7625 ---- 1.620B 1.180A 1.180A 1.520 +.290 1.230 7650 ---- 1.870B 1.420A 1.420A 1.770 +.300 1.470 7675 ---- 2.120B 1.670A 1.670A 2.020 +.300 1.720 7700 ---- 2.370B 1.910A 1.910A 2.270 +.310 1.960 7725 ---- 2.620B 2.160A 2.160A 2.520 +.310 2.210 7750 ---- 2.870B 2.410A 2.410A 2.770 +.310 2.460 7800 ---- 3.370B 2.910A 2.910A 3.270 +.310 2.960 7850 ---- 3.870B 3.410A 3.410A 3.770 +.310 3.460 7900 ---- 4.370B 3.910A 3.910A 4.270 +.310 3.960 7950 ---- 4.870B 4.410A 4.410A 4.770 +.310 4.460 8000 ---- 5.370B 4.910A 4.910A 5.270 +.310 4.960 8050 ---- 5.870B 5.410A 5.410A 5.770 +.310 5.460 8100 ---- 6.370B 5.910A 5.910A 6.270 +.310 5.960 8150 ---- 6.870B 6.410A 6.410A 6.770 +.310 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 1 527 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 8.080B 7.620A 8.080B 7.720 -.300 8.020 6750 ---- 7.580B 7.120A 7.580B 7.220 -.300 7.520 6800 ---- 7.080B 6.620A 7.080B 6.720 -.310 7.030 6850 ---- 6.580B 6.120A 6.580B 6.220 -.310 6.530 6900 ---- 6.080B 5.620A 6.080B 5.720 -.310 6.030 6950 ---- 5.580B 5.120A 5.580B 5.220 -.310 5.530 7000 ---- 5.080B 4.620A 5.080B 4.720 -.310 5.030 7050 ---- 4.580B 4.120A 4.580B 4.220 -.310 4.530 7075 ---- 4.330B 3.870A 4.330B 3.980 -.300 4.280 7100 ---- 4.080B 3.620A 4.080B 3.730 -.300 4.030 7125 ---- 3.840B 3.380A 3.840B 3.480 -.300 3.780 7150 ---- 3.590B 3.130A 3.590B 3.230 -.300 3.530 7175 ---- 3.340B 2.880A 3.340B 2.980 -.310 3.290 7200 ---- 3.090B 2.630A 3.090B 2.730 -.310 3.040 7225 ---- 2.840B 2.380A 2.840B 2.490 -.300 2.790 7250 ---- 2.600B 2.140A 2.600B 2.240 -.310 2.550 7275 ---- 2.350B 1.900A 2.350B 2.000 -.300 2.300 7300 ---- 2.110B 1.660A 2.110B 1.760 -.300 2.060 7325 ---- 1.870B 1.430A 1.870B 1.520 -.310 1.830 7350 ---- 1.640B 1.200A 1.640B 1.300 -.300 1.600 7375 ---- 1.420B .990A 1.420B 1.080 -.300 1.380 7400 ---- 1.200B .800A 1.200B .880 -.280 1.160 7425 ---- .990B .620A .990B .690 -.270 .960 7450 ---- .800B .460A .800B .530 -.250 .780 26 7475 ---- .630B .340A .630B .380 -.230 .610 7500 .260 .480B .240A .240A .270 -.190 443 .460 7525 ---- .350B .160A .350B .180 -.160 .340 7550 ---- .250B .110A .250B .120 -.120 .240 7575 ---- ---- .070A .070A .070 -.100 .170 7600 ---- ---- .040A .040A .045 -.065 .110 1 7625 ---- ---- .030A .030A .030 -.050 .080 7650 ---- ---- .020A .020A .015 -.035 .050 7675 ---- ---- .020A .020A .010 -.025 .035 7700 ---- ---- .015A .015A .005 -.020 .025 7725 ---- ---- .015A .015A .005 -.015 .020 7750 ---- ---- ---- ---- CAB -.015 .015 3 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 443 30 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 3 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .005 UNCH .005 1 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- ---- ---- .020 UNCH .020 7300 ---- .035B ---- ---- .030 UNCH .030 2 7325 ---- .050B ---- .050B .045 UNCH .045 7350 .080 .080 .060A .080 .070 UNCH 2 .070 2 7375 ---- .120B ---- .120B .110 +.020 .090 7400 ---- .170B .120A .120A .150 +.020 .130 1 7425 ---- .240B .170A .170A .210 +.030 .180 7450 ---- .330B .230A .230A .300 +.060 .240 7475 ---- .460B .310A .310A .400 +.080 .320 7500 ---- .600B .400A .400A .530 +.100 .430 1 7525 ---- .780B .520A .520A .700 +.150 .550 7550 ---- .970B .670A .670A .880 +.170 .710 7575 ---- 1.190B .840A .840A 1.090 +.210 .880 20 7600 ---- 1.410B 1.030A 1.030A 1.310 +.230 1.080 7625 ---- 1.640B 1.240A 1.240A 1.550 +.260 1.290 7650 ---- 1.890B 1.460A 1.460A 1.780 +.260 1.520 7675 ---- 2.130B 1.690A 1.690A 2.030 +.280 1.750 7700 ---- 2.380B 1.930A 1.930A 2.270 +.280 1.990 7725 ---- 2.620B 2.170A 2.170A 2.520 +.290 2.230 7750 ---- 2.870B 2.420A 2.420A 2.770 +.300 2.470 7800 ---- 3.370B 2.910A 2.910A 3.270 +.300 2.970 7850 ---- 3.870B 3.410A 3.410A 3.770 +.310 3.460 7900 ---- 4.370B 3.910A 3.910A 4.260 +.300 3.960 7950 ---- 4.870B 4.410A 4.410A 4.760 +.300 4.460 8000 ---- 5.370B 4.910A 4.910A 5.260 +.300 4.960 8050 ---- 5.860B 5.410A 5.410A 5.760 +.300 5.460 8100 ---- 6.360B 5.910A 5.910A 6.260 +.300 5.960 8150 ---- 6.860B 6.410A 6.410A 6.760 +.300 6.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04180B .03460A .04180B .03560 -.00390 .03950 10025 ---- .03940B .03230A .03940B .03320 -.00390 .03710 10050 ---- .03710B .03000A .03710B .03090 -.00390 .03480 10075 ---- .03470B .02770A .03470B .02860 -.00390 .03250 10100 ---- .03240B .02550A .03240B .02640 -.00390 .03030 5 10125 ---- .03020B .02320A .03020B .02420 -.00390 .02810 123 10150 ---- .02800B .02110A .02800B .02200 -.00390 .02590 142 10175 ---- .02580B .01910A .02580B .01990 -.00390 .02380 10200 ---- .02370B .01720A .02370B .01790 -.00390 .02180 1 10225 ---- .02160B .01530A .02160B .01600 -.00380 .01980 1 10250 ---- .01960B .01350A .01960B .01420 -.00380 .01800 10275 ---- .01770B .01180A .01770B .01250 -.00370 .01620 10300 ---- .01580B .01030A .01580B .01090 -.00360 1 .01450 1 6 10325 ---- .01410B .00890A .01410B .00940 -.00350 .01290 10350 ---- .01250B .00760A .01250B .00800 -.00340 26 .01140 10375 .00710 .01090B .00650A .00650A .00680 -.00320 15 .01000 10400 .00790 .00950B .00540A .00540A .00570 -.00300 31 .00870 1 10425 .00640 .00830B .00450A .00450A .00470 -.00290 81 .00760 10450 .00480 .00710B .00380A .00380A .00390 -.00260 15 .00650 10475 .00450 .00610B .00310A .00310A .00320 -.00240 31 .00560 10500 .00280 .00520B .00250A .00250A .00260 -.00210 32 .00470 1 10525 .00310 .00430B .00200A .00200A .00210 -.00190 30 .00400 10550 .00230 .00360B .00150 .00150 .00160 -.00170 38 .00330 1 4 10575 .00160 .00300B .00130A .00130A .00130 -.00150 15 .00280 10600 .00170 .00250B .00100A .00120B .00110 -.00120 15 .00230 3 10625 .00120 .00200B .00080A .00080A .00080 -.00110 9 .00190 10650 .00070 .00070 .00070 .00070 .00070 -.00090 192 .00160 10700 .00045 .00045 .00040A .00040A .00045 -.00055 29 .00100 10750 ---- ---- .00030A .00030A .00035 -.00035 .00070 10800 .00030 .00030 .00025 .00025 .00025 -.00020 3 .00045 4 10850 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10900 ---- ---- ---- ---- .00015 UNCH .00015 14 10950 ---- ---- ---- ---- .00015 +.00005 .00010 15 11000 ---- ---- ---- ---- .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00010 +.00010 CAB 9100 ---- .13110B .12380A .13110B .12480 -.00370 .12850 9150 ---- .12610B .11880A .12610B .11980 -.00370 .12350 9200 ---- .12110B .11380A .12110B .11480 -.00380 .11860 9250 ---- .11610B .10880A .11610B .10980 -.00380 .11360 9300 ---- .11120B .10380A .11120B .10480 -.00380 .10860 9350 ---- .10620B .09880A .10620B .09990 -.00370 .10360 9400 ---- .10120B .09380A .10120B .09490 -.00370 .09860 9450 ---- .09620B .08880A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08390A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00380 .08370 9575 ---- .08370B .07640A .08370B .07740 -.00380 .08120 9600 ---- .08120B .07390A .08120B .07490 -.00380 .07870 9625 ---- .07880B .07140A .07880B .07240 -.00380 .07620 9650 ---- .07630B .06890A .07630B .06990 -.00380 .07370 9675 ---- .07380B .06640A .07380B .06740 -.00380 .07120 9700 ---- .07130B .06400A .07130B .06500 -.00380 .06880 9725 ---- .06880B .06150A .06880B .06250 -.00380 .06630 9750 ---- .06630B .05900A .06630B .06000 -.00380 .06380 9775 ---- .06390B .05650A .06390B .05750 -.00380 .06130 9800 ---- .06140B .05410A .06140B .05500 -.00390 .05890 2 9825 ---- .05890B .05160A .05890B .05260 -.00380 .05640 9850 ---- .05650B .04910A .05650B .05010 -.00380 .05390 9875 ---- .05400B .04670A .05400B .04770 -.00380 .05150 9900 ---- .05150B .04430A .05150B .04520 -.00390 .04910 9925 ---- .04910B .04180A .04910B .04280 -.00380 .04660 9950 ---- .04670B .03940A .04670B .04040 -.00380 .04420 9975 ---- .04420B .03700A .04420B .03800 -.00380 .04180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 563 2 323 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00060 .00060 .00050A .00060 .00060 -.00020 201 .00080 4 11 10025 .00060 .00080 .00060 .00080 .00080 -.00020 192 .00100 12 10050 .00070 .00090 .00070 .00090 .00090 -.00020 219 .00110 1 1 10075 .00090 .00110 .00090 .00120B .00120 -.00020 58 .00140 10100 .00110 .00140 .00110 .00140 .00140 -.00020 19 .00160 60 66 10125 .00170 .00170 .00140A .00160A .00170 -.00020 16 .00190 1 3 10150 .00160 .00200 .00160 .00210B .00200 -.00020 28 .00220 4 10175 .00200 .00270B .00200 .00260B .00250 -.00010 22 .00260 10200 .00240 .00320B .00240 .00310B .00300 -.00010 25 .00310 3 9 10225 .00290 .00380B .00280A .00380B .00350 -.00020 29 .00370 10250 .00350 .00450B .00330A .00450B .00420 -.00010 33 .00430 1 2 10275 .00420 .00540B .00390A .00540B .00500 UNCH 433 .00500 10300 .00490 .00630B .00460A .00630B .00590 +.00010 32 .00580 10325 .00580 .00740B .00540A .00740B .00690 +.00020 31 .00670 10350 .00680 .00860B .00620A .00860B .00800 +.00030 57 .00770 10375 .00780 .00990B .00730A .00990B .00930 +.00050 16 .00880 10400 .00930 .01140B .00830A .01140B .01070 +.00070 1 .01000 10425 ---- .01300B .00950A .00950A .01220 +.00080 .01140 10450 ---- .01470B .01090A .01090A .01390 +.00110 .01280 10475 ---- .01650B .01230A .01230A .01560 +.00120 .01440 10500 ---- .01850B .01390A .01390A .01750 +.00150 .01600 10525 ---- .02050B .01560A .01560A .01950 +.00170 .01780 10550 ---- .02260B .01730A .01730A .02160 +.00200 .01960 10575 ---- .02480B .01930A .01930A .02380 +.00220 .02160 10600 ---- .02700B .02110A .02110A .02600 +.00240 .02360 10625 ---- .02930B .02320A .02320A .02830 +.00260 .02570 10650 ---- .03160B .02540A .02540A .03060 +.00280 .02780 10700 ---- .03640B .02980A .02980A .03540 +.00310 .03230 10750 ---- .04120B .03440A .03440A .04030 +.00340 .03690 10800 ---- .04610B .03910A .03910A .04520 +.00350 .04170 10850 ---- .05110B .04400A .04400A .05010 +.00360 .04650 10900 ---- .05600B .04880A .04880A .05510 +.00370 .05140 10950 ---- .06100B .05380A .05380A .06000 +.00370 .05630 11000 ---- .06600B .05870A .05870A .06500 +.00370 .06130 11050 ---- .07100B .06370A .06370A .07000 +.00380 .06620 11100 ---- .07590B .06860A .06860A .07500 +.00380 .07120 9100 ---- ---- ---- ---- CAB -.00005 .00005 9150 ---- ---- ---- ---- CAB -.00005 .00005 9200 ---- ---- ---- ---- CAB -.00005 .00005 9250 ---- ---- ---- ---- CAB -.00005 .00005 4 9300 ---- ---- ---- ---- CAB -.00005 .00005 2 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- CAB -.00005 .00005 1 8 9450 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 143 9500 .00010 .00010 .00005 .00005 CAB -.00010 4 .00010 11 8 9550 ---- ---- ---- ---- CAB -.00010 .00010 9575 .00010 .00010 .00010 .00010 CAB -.00010 8 .00010 11 9600 ---- ---- .00005A .00005A CAB -.00010 .00010 9625 ---- ---- .00005A .00005A .00005 -.00010 .00015 9650 .00005 .00005 .00005 .00005 .00005 -.00010 4 .00015 4 9675 ---- ---- ---- ---- .00005 -.00010 .00015 2 9700 .00005 .00005 .00005 .00005 .00005 -.00010 30 .00015 9725 .00005 .00005 .00005 .00005 .00005 -.00015 4 .00020 9750 .00010 .00010 .00010 .00010 .00010 -.00010 4 .00020 9775 .00010 .00010 .00010 .00010 .00010 -.00015 18 .00025 9800 .00010 .00010 .00010 .00010 .00015 -.00010 3 .00025 9825 .00010 .00015 .00010 .00015 .00015 -.00015 17 .00030 11 9850 .00015 .00020 .00015 .00020 .00020 -.00015 9 .00035 9875 .00020 .00020 .00020 .00020 .00025 -.00015 3 .00040 9900 .00020 .00025 .00020 .00025 .00030 -.00015 24 .00045 35 9925 .00025 .00040 .00025 .00035A .00035 -.00015 264 .00050 5 9950 .00040 .00040 .00035 .00040 .00045 -.00015 18 .00060 36 9975 .00050 .00050 .00040 .00050 .00050 -.00020 18 .00070 2 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1841 84 385 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .04130B .03560A .04130B .03560 -.00310 .03870 50 10025 ---- .03880B .03310A .03880B .03310 -.00310 .03620 56 10050 ---- .03630B .03060A .03630B .03060 -.00310 .03370 90 10075 ---- .03380B .02810A .03380B .02810 -.00310 .03120 44 10100 ---- .03130B .02560A .03130B .02560 -.00310 .02870 21 10125 ---- .02880B .02310A .02880B .02310 -.00310 .02620 6 10150 ---- .02630B .02060A .02630B .02060 -.00310 .02370 5 10175 ---- .02380B .01810A .02380B .01810 -.00310 .02120 1 10200 ---- .02130B .01560A .02130B .01560 -.00310 .01870 415 10225 ---- .01880B .01310A .01880B .01310 -.00320 .01630 37 17 10250 ---- .01630B .01060A .01630B .01060 -.00320 .01380 800 10275 ---- .01380B .00810A .01380B .00810 -.00340 .01150 3 10300 ---- .01140B .00560A .01140B .00560 -.00360 .00920 2 13 10325 .00810 .00890B .00310A .00310A .00310 -.00400 2 .00710 26 677 10350 ---- .00650B .00070A .00650B .00060 -.00460 1 .00520 2 160 10375 .00280 .00430B .00005A .00005A .00000 -.00360 6 .00360 12 8 10400 .00120 .00240B .00005A .00005A .00000 -.00240 4 .00240 28 173 10425 .00050 .00110B .00005A .00110B .00000 -.00150 5 .00150 11 9 10450 .00005 .00005 .00005 .00005 .00000 -.00080 1 .00080 16 147 10475 ---- ---- .00005A .00005A .00000 -.00045 .00045 30 5 10500 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 5 112 10525 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 1 210 10550 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 118 10575 ---- ---- ---- ---- .00000 UNCH CAB 82 10600 .00005 .00005 .00005 .00005 .00000 UNCH 3 CAB 3 333 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 2 85 10700 ---- ---- ---- ---- .00000 UNCH CAB 30 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 1 10850 ---- ---- ---- ---- .00000 UNCH CAB 5 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- .13130B .12560A .13130B .12560 -.00310 .12870 9150 ---- .12630B .12060A .12630B .12060 -.00310 .12370 9200 ---- .12130B .11560A .12130B .11560 -.00310 .11870 9250 ---- .11630B .11060A .11630B .11060 -.00310 .11370 9300 ---- .11130B .10560A .11130B .10560 -.00310 .10870 9350 ---- .10630B .10060A .10630B .10060 -.00310 .10370 9400 ---- .10130B .09560A .10130B .09560 -.00310 .09870 9450 ---- .09630B .09060A .09630B .09060 -.00310 .09370 9500 ---- .09130B .08560A .09130B .08560 -.00310 .08870 9550 ---- .08630B .08060A .08630B .08060 -.00310 .08370 1 9575 ---- .08380B .07810A .08380B .07810 -.00310 .08120 9600 ---- .08130B .07560A .08130B .07560 -.00310 .07870 9625 ---- .07880B .07310A .07880B .07310 -.00310 .07620 9650 ---- .07630B .07060A .07630B .07060 -.00310 .07370 9675 ---- .07380B .06810A .07380B .06810 -.00310 .07120 9700 ---- .07130B .06560A .07130B .06560 -.00310 .06870 9725 ---- .06880B .06310A .06880B .06310 -.00310 .06620 9750 ---- .06630B .06060A .06630B .06060 -.00310 .06370 9775 ---- .06380B .05810A .06380B .05810 -.00310 .06120 60 9800 ---- .06130B .05560A .06130B .05560 -.00310 .05870 4 9825 ---- .05880B .05310A .05880B .05310 -.00310 .05620 9850 ---- .05630B .05060A .05630B .05060 -.00310 .05370 293 9875 ---- .05380B .04810A .05380B .04810 -.00310 .05120 22 9900 ---- .05130B .04560A .05130B .04560 -.00310 .04870 60 9925 ---- .04880B .04310A .04880B .04310 -.00310 .04620 38 9950 ---- .04630B .04060A .04630B .04060 -.00310 .04370 34 9975 ---- .04380B .03810A .04380B .03810 -.00310 .04120 36 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .04440 -.00370 .04810 10050 ---- ---- .03910A .03910A .04000 -.00360 .04360 10100 ---- .04130B .03490A .04130B .03570 -.00360 .03930 10150 ---- .03710B .03080A .03700B .03160 -.00360 .03520 10200 ---- .03290B .02690A .03290B .02770 -.00350 .03120 10250 ---- .02900B .02330A .02900B .02400 -.00340 .02740 10275 ---- .02710B .02160A .02710B .02230 -.00330 .02560 10300 ---- .02530B .01990A .02530B .02060 -.00320 .02380 2 10325 ---- .02350B .01830A .02350B .01900 -.00310 .02210 17 17 10350 ---- .02180B .01680A .01680A .01740 -.00310 .02050 17 86 10375 ---- .02020B .01540A .02020B .01590 -.00300 .01890 84 10400 ---- .01860B .01400A .01860B .01450 -.00290 .01740 178 10425 ---- .01710B .01270A .01710B .01320 -.00280 .01600 10 10 10450 ---- .01560B .01150A .01560B .01200 -.00260 .01460 10475 ---- .01430B .01040A .01040A .01080 -.00260 .01340 50 10500 ---- .01300B .00940A .00940A .00970 -.00250 .01220 1 1 10525 ---- .01180B .00840A .01180B .00870 -.00230 .01100 10550 ---- .01070B .00750A .01070B .00780 -.00220 .01000 1 10575 ---- .00960B .00670A .00960B .00700 -.00200 .00900 10600 ---- .00860B .00590A .00860B .00620 -.00190 .00810 1 10625 ---- .00770B .00530A .00770B .00550 -.00180 .00730 83 10650 ---- .00690B .00470A .00690B .00480 -.00170 .00650 65 10675 ---- .00620B .00420A .00620B .00430 -.00150 .00580 10700 ---- .00550B .00370A .00550B .00380 -.00140 .00520 10750 ---- .00420B .00280A .00420B .00290 -.00120 .00410 138 138 10800 ---- .00330B .00220A .00220A .00220 -.00100 .00320 3 4 10850 ---- ---- .00170A .00170A .00170 -.00080 .00250 3 4 10900 .00130 .00130 .00130 .00130 .00130 -.00060 1 .00190 10950 ---- ---- .00100A .00100A .00100 -.00050 .00150 1 11000 .00060 .00060 .00060 .00060 .00070 -.00050 1 .00120 1 2 11050 ---- ---- .00060A .00060A .00050 -.00040 .00090 11100 ---- ---- .00045A .00045A .00040 -.00030 .00070 11150 ---- ---- .00040A .00040A .00030 -.00020 .00050 11200 ---- ---- .00030A .00030A .00020 -.00020 .00040 9750 ---- ---- ---- ---- .06770 -.00370 .07140 9800 ---- ---- ---- ---- .06290 -.00370 .06660 9850 ---- ---- ---- ---- .05820 -.00370 .06190 9900 ---- ---- ---- ---- .05350 -.00370 .05720 9950 ---- ---- ---- ---- .04890 -.00370 .05260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 367 4949 3EU NOV22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 171 10025 ---- ---- ---- ---- .00000 UNCH CAB 91 10050 ---- ---- ---- ---- .00000 UNCH CAB 159 10075 ---- ---- ---- ---- .00000 UNCH CAB 104 10100 ---- ---- ---- ---- .00000 UNCH CAB 85 10125 ---- ---- ---- ---- .00000 UNCH CAB 264 10150 ---- ---- ---- ---- .00000 UNCH CAB 1 209 10175 ---- ---- ---- ---- .00000 UNCH CAB 6 338 10200 .00005 .00005 .00005 .00005 .00000 -.00005 4 .00005 3 232 10225 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 71 10250 .00015 .00015 .00005 .00005 .00000 -.00015 51 .00015 11 147 10275 .00005 .00005 .00005 .00005 .00000 -.00025 3 .00025 8 82 10300 .00010 .00010 .00005 .00005 .00000 -.00050 28 .00050 10 159 10325 .00005 .00010 .00005 .00010 .00000 -.00090 2 .00090 25 777 10350 .00060 .00110B .00010 .00010A .00000 -.00150 29 .00150 14 75 10375 .00080 .00090 .00025A .00190B .00200 -.00040 5 .00240 4 5 10400 .00180 .00440B .00090A .00440B .00450 +.00080 33 .00370 10 57 10425 .00230 .00690B .00230 .00690B .00700 +.00170 10 .00530 1 10450 ---- .00940B .00410A .00410A .00950 +.00240 .00710 10475 ---- .01190B .00630A .00630A .01200 +.00280 .00920 10500 ---- .01440B .00870A .00870A .01450 +.00300 .01150 10525 ---- .01690B .01120A .01120A .01700 +.00310 .01390 10550 ---- .01940B .01370A .01370A .01950 +.00320 .01630 10575 ---- .02190B .01620A .01620A .02200 +.00320 .01880 10600 ---- .02440B .01870A .01870A .02450 +.00320 .02130 10625 ---- .02690B .02120A .02120A .02700 +.00320 .02380 10650 ---- .02940B .02370A .02370A .02950 +.00320 .02630 10700 ---- .03440B .02870A .02870A .03450 +.00320 .03130 10750 ---- .03940B .03370A .03370A .03950 +.00320 .03630 10800 ---- .04440B .03870A .03870A .04450 +.00320 .04130 10850 ---- .04940B .04370A .04370A .04950 +.00320 .04630 10900 ---- .05440B .04870A .04870A .05450 +.00320 .05130 10950 ---- .05940B .05370A .05370A .05950 +.00320 .05630 11000 ---- .06440B .05870A .05870A .06450 +.00320 .06130 11050 ---- .06940B .06370A .06370A .06950 +.00320 .06630 11100 ---- .07440B .06870A .06870A .07450 +.00320 1 .07130 9100 ---- ---- ---- ---- .00000 UNCH CAB 2 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 20 9350 ---- ---- ---- ---- .00000 UNCH CAB 5 9400 ---- ---- ---- ---- .00000 UNCH CAB 34 9450 ---- ---- ---- ---- .00000 UNCH CAB 35 9500 ---- ---- ---- ---- .00000 UNCH CAB 273 9550 ---- ---- ---- ---- .00000 UNCH CAB 56 9575 ---- ---- ---- ---- .00000 UNCH CAB 130 9600 ---- ---- ---- ---- .00000 UNCH CAB 38 9625 ---- ---- ---- ---- .00000 UNCH CAB 50 9650 ---- ---- ---- ---- .00000 UNCH CAB 254 9675 ---- ---- ---- ---- .00000 UNCH CAB 80 9700 ---- ---- ---- ---- .00000 UNCH CAB 77 9725 ---- ---- ---- ---- .00000 UNCH CAB 198 9750 ---- ---- ---- ---- .00000 UNCH CAB 289 9775 ---- ---- ---- ---- .00000 UNCH CAB 46 9800 ---- ---- ---- ---- .00000 UNCH CAB 74 9825 ---- ---- ---- ---- .00000 UNCH CAB 53 9850 ---- ---- ---- ---- .00000 UNCH CAB 84 9875 ---- ---- ---- ---- .00000 UNCH CAB 43 9900 ---- ---- ---- ---- .00000 UNCH CAB 1045 9925 ---- ---- ---- ---- .00000 UNCH CAB 34 9950 ---- ---- ---- ---- .00000 UNCH CAB 519 9975 ---- ---- ---- ---- .00000 UNCH CAB 32 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00200A .00200A .00230 UNCH .00230 6 8 10050 ---- .00300B .00250A .00250A .00290 UNCH .00290 138 139 10100 ---- .00370B .00310A .00310A .00360 UNCH .00360 2 3 10150 ---- .00460B .00380A .00380A .00450 +.00010 .00440 20 30 10200 .00570 .00580B .00470A .00580B .00560 +.00020 1 .00540 16 16 10250 ---- .00710B .00580A .00580A .00690 +.00030 .00660 1 10275 ---- .00790B .00640A .00640A .00760 +.00030 .00730 10300 ---- .00870B .00700A .00700A .00840 +.00040 .00800 2 2 10325 ---- .00960B .00780A .00780A .00930 +.00050 .00880 10350 ---- .01060B .00850A .00850A .01020 +.00050 .00970 10375 .01000 .01170B .00940A .00950A .01120 +.00060 2 .01060 10400 ---- .01280B .01030A .01030A .01230 +.00070 .01160 8 6 10425 ---- .01400B .01130A .01130A .01350 +.00080 .01270 10 10 10450 ---- .01530B .01230A .01230A .01480 +.00100 .01380 10475 ---- .01670B .01350A .01350A .01610 +.00110 .01500 10500 ---- .01820B .01470A .01470A .01750 +.00120 .01630 1 10525 ---- .01970B .01590A .01590A .01900 +.00130 .01770 10550 ---- .02130B .01730A .01730A .02060 +.00150 .01910 10575 ---- .02290B .01870A .01870A .02220 +.00160 .02060 10600 ---- .02470B .02020A .02020A .02390 +.00170 .02220 10625 ---- .02650B .02180A .02180A .02570 +.00180 .02390 10650 ---- .02840B .02360A .02360A .02760 +.00200 .02560 10675 .02930 .03040B .02540A .02950A .02950 +.00210 1650 .02740 10700 ---- .03230B .02720A .02720A .03150 +.00220 .02930 10750 ---- .03650B .03100A .03100A .03560 +.00240 .03320 10800 ---- .03860B .03490A .03490A .03990 +.00260 .03730 10850 ---- ---- .03920A .03920A .04440 +.00290 .04150 10900 ---- ---- ---- ---- .04890 +.00290 .04600 10950 ---- ---- ---- ---- .05360 +.00310 .05050 11000 ---- ---- ---- ---- .05830 +.00320 .05510 11050 ---- ---- ---- ---- .06320 +.00330 .05990 11100 ---- ---- ---- ---- .06800 +.00340 .06460 11150 ---- ---- ---- ---- .07290 +.00340 .06950 11200 ---- ---- ---- ---- .07780 +.00350 .07430 9750 ---- ---- .00070A .00070A .00070 -.00010 .00080 9800 ---- ---- .00090A .00090A .00090 -.00010 .00100 1 9850 ---- ---- .00110A .00110A .00110 -.00010 .00120 9900 ---- ---- .00130A .00130A .00140 -.00010 .00150 1 9950 ---- ---- .00160A .00160A .00180 -.00010 .00190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1820 295 6715 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04140B .03410A .04140B .03500 -.00390 .03890 18 10025 ---- .03890B .03160A .03890B .03260 -.00390 .03650 10050 ---- .03650B .02910A .03650B .03010 -.00390 .03400 10075 ---- .03400B .02670A .03400B .02770 -.00390 .03160 1 10100 ---- .03160B .02430A .03160B .02530 -.00390 .02920 11 10125 ---- .02920B .02190A .02920B .02290 -.00400 .02690 10150 ---- .02680B .01960A .02680B .02050 -.00410 .02460 8 10175 ---- .02440B .01730A .02440B .01820 -.00410 .02230 1 10200 ---- .02210B .01510A .02210B .01600 -.00410 .02010 7 10225 ---- .01990B .01300A .01990B .01380 -.00420 .01800 72 10250 ---- .01770B .01100A .01770B .01180 -.00410 .01590 1 10275 ---- .01560B .00910A .01560B .00990 -.00410 .01400 10300 ---- .01360B .00740A .01360B .00810 -.00410 2 .01220 1 38 10325 ---- .01170B .00600A .01170B .00660 -.00390 .01050 2 2 10350 .00840 .00990B .00470A .00470A .00520 -.00370 11 .00890 4 25 10375 .00510 .00830B .00360A .00430B .00400 -.00340 48 .00740 10400 .00350 .00680B .00270A .00270A .00300 -.00320 72 .00620 6 567 10425 ---- .00560B .00210A .00560B .00230 -.00270 .00500 3 2 10450 .00250 .00450B .00130 .00130 .00160 -.00250 93 .00410 5 49 10475 .00160 .00360B .00100A .00100A .00120 -.00210 108 .00330 3 3 10500 .00140 .00280B .00070 .00070A .00080 -.00180 125 .00260 2 65 10525 .00070 .00220B .00045A .00045A .00060 -.00140 158 .00200 10550 .00080 .00080 .00035 .00035 .00040 -.00120 265 .00160 1 233 10575 .00045 .00045 .00025 .00025 .00025 -.00095 169 .00120 10600 .00030 .00030 .00015 .00015 .00020 -.00070 96 .00090 2 2 10625 ---- ---- .00015A .00015A .00010 -.00060 64 .00070 10650 ---- ---- .00020A .00020A .00010 -.00040 .00050 3 10700 ---- ---- .00010A .00010A .00005 -.00025 .00030 1 10750 ---- ---- .00010A .00010A CAB -.00020 .00020 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10850 .00005 .00005 .00005 .00005 CAB -.00005 3 .00005 149 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13120B .12390A .13120B .12490 -.00370 .12860 9150 ---- .12620B .11890A .12620B .11990 -.00370 .12360 9200 ---- .12120B .11390A .12120B .11490 -.00370 .11860 9250 ---- .11620B .10890A .11620B .10990 -.00370 .11360 9300 ---- .11120B .10390A .11120B .10490 -.00370 .10860 9350 ---- .10620B .09890A .10620B .09990 -.00370 .10360 9400 ---- .10120B .09390A .10120B .09490 -.00370 .09860 9450 ---- .09620B .08890A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08390A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00370 .08360 9575 ---- .08380B .07640A .08380B .07740 -.00370 .08110 9600 ---- .08130B .07390A .08130B .07490 -.00370 .07860 9625 ---- .07880B .07140A .07880B .07240 -.00370 .07610 9650 ---- .07630B .06890A .07630B .06990 -.00380 .07370 9675 ---- .07380B .06640A .07380B .06750 -.00370 .07120 9700 ---- .07130B .06390A .07130B .06500 -.00370 .06870 9725 ---- .06880B .06140A .06880B .06250 -.00370 .06620 9750 ---- .06630B .05890A .06630B .06000 -.00370 .06370 9775 ---- .06380B .05640A .06380B .05750 -.00370 .06120 9800 ---- .06130B .05390A .06130B .05500 -.00370 .05870 2 9825 ---- .05880B .05140A .05880B .05250 -.00370 .05620 1 9850 ---- .05630B .04890A .05630B .05000 -.00370 .05370 9875 ---- .05380B .04650A .05380B .04750 -.00380 .05130 9900 ---- .05130B .04400A .05130B .04500 -.00380 .04880 2 9925 ---- .04880B .04150A .04880B .04250 -.00380 .04630 23 9950 ---- .04640B .03900A .04640B .04000 -.00380 .04380 9975 ---- .04390B .03650A .04390B .03750 -.00390 .04140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1214 29 1286 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 .00025 .00025 .00010 .00010 .00005 -.00020 6 .00025 4 135 10025 ---- ---- .00010A .00010A .00010 -.00020 .00030 307 10050 ---- ---- .00010A .00010A .00015 -.00020 .00035 40 10075 .00035 .00035 .00010 .00020B .00020 -.00025 82 .00045 31 10100 .00050 .00050 .00015 .00025 .00030 -.00030 250 .00060 60 10125 .00025 .00035 .00025 .00035 .00040 -.00030 113 .00070 26 10150 .00035 .00050 .00035 .00050B .00050 -.00040 163 .00090 100 113 10175 .00050 .00070 .00045 .00070 .00070 -.00040 95 .00110 49 10200 .00100 .00100 .00070 .00110B .00100 -.00040 195 .00140 1 39 10225 .00170 .00170 .00100A .00140B .00130 -.00050 131 .00180 41 10250 .00130 .00170 .00130 .00190B .00180 -.00050 81 .00230 5 37 10275 .00260 .00260 .00170 .00260B .00240 -.00040 54 .00280 1 35 10300 .00220 .00320 .00220 .00340B .00310 -.00040 77 .00350 12 34 10325 .00310 .00450B .00290A .00450B .00410 -.00020 71 .00430 36 10350 .00440 .00570B .00360 .00570B .00520 UNCH 71 .00520 50 10375 .00510 .00710B .00450A .00710B .00650 +.00030 32 .00620 10400 .00840 .00870B .00560A .00870B .00800 +.00050 8 .00750 1 1 10425 ---- .01050B .00690A .00690A .00970 +.00090 .00880 10450 .00950 .01240B .00830A .00830A .01160 +.00120 2500 .01040 7 10475 ---- .01450B .00990A .00990A .01370 +.00170 .01200 10500 .01250 .01670B .01160A .01670B .01580 +.00190 1 .01390 10525 ---- .01900B .01340A .01340A .01810 +.00230 .01580 10550 ---- .02140B .01540A .01540A .02040 +.00260 .01780 10575 ---- .02380B .01740A .01740A .02280 +.00280 .02000 10600 ---- .02620B .01960A .01960A .02520 +.00300 .02220 10625 ---- .02870B .02190A .02190A .02760 +.00310 .02450 10650 ---- .03110B .02420A .02420A .03010 +.00330 .02680 10700 ---- .03610B .02900A .02900A .03500 +.00340 .03160 10750 ---- .04100B .03380A .03380A .04000 +.00350 .03650 10800 ---- .04600B .03880A .03880A .04500 +.00360 .04140 10850 ---- .05100B .04370A .04370A .05000 +.00370 .04630 10900 ---- .05600B .04870A .04870A .05500 +.00370 .05130 10950 ---- .06100B .05370A .05370A .06000 +.00370 .05630 11000 ---- .06600B .05870A .05870A .06500 +.00370 .06130 11050 ---- .07100B .06360A .06360A .06990 +.00370 .06620 11100 ---- .07600B .06860A .06860A .07490 +.00370 .07120 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.00005 .00005 9675 ---- ---- ---- ---- CAB -.00005 .00005 140 9700 ---- ---- ---- ---- CAB -.00005 .00005 28 9725 ---- ---- ---- ---- CAB -.00005 .00005 29 9750 ---- ---- ---- ---- CAB -.00005 .00005 33 9775 ---- ---- ---- ---- CAB -.00005 .00005 17 9800 ---- ---- ---- ---- CAB -.00005 .00005 15 9825 ---- ---- .00005A .00005A CAB -.00010 .00010 1 9850 ---- ---- .00005A .00005A CAB -.00010 .00010 14 9875 ---- ---- .00005A .00005A CAB -.00010 .00010 25 9900 ---- ---- .00005A .00005A CAB -.00010 .00010 36 9925 ---- ---- .00005A .00005A CAB -.00015 .00015 172 9950 ---- ---- .00005A .00005A .00005 -.00015 .00020 99 9975 .00005 .00005 .00005 .00005 .00005 -.00015 10 .00020 1 204 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3940 125 1942 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- .04130B .03530A .04130B .03630 -.00390 5 .04020 1 4094 10025 ---- .03900B .03310A .03900B .03400 -.00390 .03790 104 10050 ---- .03670B .03090A .03670B .03180 -.00390 7 .03570 828 10075 ---- .03450B .02870A .03450B .02960 -.00390 .03350 126 10100 .03040 .03230B .02660A .02760B .02750 -.00380 7 .03130 3 6862 10125 ---- .03120B .02450A .03120B .02540 -.00380 .02920 15 10150 ---- .02910B .02250A .02910B .02330 -.00380 .02710 1 1277 10175 ---- .02710B .02060A .02710B .02140 -.00370 .02510 321 10200 .02300 .02490B .01870A .02270B .01950 -.00360 6 .02310 39 3042 10225 .01720 .02300B .01690A .01690A .01760 -.00360 4 .02120 229 10250 ---- .02100B .01520A .02100B .01590 -.00350 1 .01940 32 865 10275 ---- .01920B .01360A .01920B .01430 -.00340 1 .01770 1 163 10300 .01330 .01750B .01210A .01210A .01270 -.00330 11 .01600 3 4118 10325 ---- .01580B .01060A .01580B .01120 -.00320 .01440 12 14 10350 .01210 .01420B .00930A .00930A .00990 -.00310 24 .01300 53 514 10375 ---- .01280B .00810A .01280B .00870 -.00290 2 .01160 5 10400 .01080 .01140B .00700A .00700A .00750 -.00280 13 .01030 10 1971 10425 ---- .01000B .00610A .01000B .00650 -.00260 .00910 11 11 10450 ---- .00890B .00520A .00890B .00560 -.00240 3 .00800 11 617 10475 ---- .00770B .00450A .00770B .00480 -.00220 1 .00700 2 52 10500 .00660 .00680B .00380A .00380A .00400 -.00210 6 .00610 52 3357 10525 ---- .00580B .00320A .00580B .00340 -.00190 .00530 7 104 10550 .00440 .00510B .00270A .00270A .00290 -.00170 6 .00460 8 475 10575 ---- .00430B .00230A .00430B .00240 -.00160 4 .00400 123 10600 .00280 .00380B .00190A .00190A .00200 -.00140 13 .00340 28 1670 10625 ---- .00310B .00150A .00310B .00170 -.00120 .00290 10650 .00230 .00260B .00130 .00130 .00140 -.00110 37 .00250 10 349 10700 .00160 .00190B .00090A .00090A .00100 -.00080 20 .00180 18 31767 10750 .00120 .00140 .00060 .00060 .00070 -.00060 22 .00130 3 359 10800 .00070 .00090 .00045 .00045 .00045 -.00045 27 .00090 14 533 10850 ---- ---- .00035A .00035A .00030 -.00030 .00060 18 264 10900 .00050 .00050 .00025A .00025A .00020 -.00025 4 .00045 7 484 10950 .00035 .00035 .00020A .00020A .00015 -.00015 1 .00030 651 11000 .00020 .00020 .00015A .00015A .00010 -.00010 1 .00020 6 1111 11050 ---- ---- ---- ---- .00010 -.00005 .00015 3625 11100 ---- ---- ---- ---- .00005 -.00005 .00010 203 11150 ---- ---- ---- ---- .00005 UNCH .00005 150 11200 ---- ---- ---- ---- .00005 UNCH .00005 4793 11250 ---- ---- ---- ---- CAB -.00005 .00005 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH 2 CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 23 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .23840B .23340A .23340A .23450 -.00360 .23810 400 8100 ---- .22840B .22340A .22340A .22450 -.00370 .22820 400 8200 ---- .21840B .21350A .21350A .21450 -.00370 .21820 3 8300 ---- .20840B .20350A .20350A .20450 -.00370 .20820 8400 ---- .19850B .19350A .19350A .19460 -.00360 .19820 8500 ---- .18850B .18350A .18350A .18460 -.00370 .18830 8600 ---- .17850B .17350A .17350A .17460 -.00370 .17830 8700 ---- .16850B .16360A .16360A .16460 -.00370 .16830 2 8800 ---- .15860B .15360A .15360A .15470 -.00370 .15840 8900 ---- .14860B .14360A .14360A .14470 -.00370 .14840 9000 ---- .13860B .13360A .13360A .13470 -.00370 .13840 9100 ---- .12860B .12370A .12370A .12480 -.00370 .12850 9150 ---- .12360B .11870A .11870A .11980 -.00370 .12350 9200 ---- .11870B .11370A .11370A .11480 -.00370 .11850 9250 ---- .11370B .10870A .10870A .10980 -.00370 .11350 9300 ---- .10870B .10370A .10370A .10490 -.00360 .10850 9350 ---- .10370B .09880A .09880A .09990 -.00360 .10350 9400 ---- .09870B .09380A .09380A .09490 -.00370 .09860 6 9450 ---- .09380B .08880A .08880A .08990 -.00370 .09360 1 9500 ---- .08880B .08390A .08390A .08500 -.00360 .08860 29 9550 ---- .08520B .07890A .08520B .08000 -.00370 .08370 1 9600 ---- .08020B .07400A .08020B .07500 -.00370 .07870 105 9650 ---- .07530B .06900A .07530B .07010 -.00370 .07380 403 9700 ---- .07030B .06410A .07030B .06520 -.00370 .06890 27 84 9750 ---- .06540B .05920A .06540B .06020 -.00380 .06400 164 9775 ---- .06290B .05670A .06290B .05780 -.00380 .06160 9800 ---- .06050B .05430A .06050B .05540 -.00370 .05910 21 265 9825 ---- .05800B .05190A .05800B .05290 -.00380 .05670 9850 ---- .05560B .04940A .05560B .05050 -.00380 .05430 1222 9875 ---- .05320B .04700A .05320B .04810 -.00380 .05190 9900 ---- .05080B .04460A .05080B .04570 -.00380 1 .04950 59 1165 9925 ---- .04840B .04230A .04840B .04330 -.00390 .04720 9950 ---- .04600B .03990A .04600B .04100 -.00380 1 .04480 28 1033 9975 ---- .04360B .03760A .04360B .03860 -.00390 .04250 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 .05000 .05100B .04520A .04520A .04600 -.00360 3 .04960 6 289 10050 ---- .04740B .04100A .04740B .04180 -.00350 .04530 2 168 10100 ---- .04320B .03690A .04320B .03780 -.00340 1 .04120 871 10150 ---- .03910B .03310A .03900B .03390 -.00330 .03720 990 10200 ---- .03520B .02940A .03520B .03010 -.00330 4 .03340 1 220 10250 ---- .03140B .02590A .03140B .02660 -.00320 .02980 23 10300 ---- .02780B .02260A .02780B .02330 -.00300 2 .02630 1610 10350 ---- .02440B .01950A .02440B .02010 -.00300 .02310 206 10400 ---- .02120B .01670A .02120B .01730 -.00270 1 .02000 264 10450 .01620 .01840B .01410A .01690B .01460 -.00270 1 .01730 28 195 10500 .01380 .01580B .01190A .01190A .01230 -.00240 26 .01470 49 973 10550 ---- .01340B .00990A .01340B .01020 -.00230 .01250 51 91 10600 .00840 .01120B .00810A .00860B .00840 -.00200 16 .01040 91 497 10650 ---- .00940B .00660A .00940B .00690 -.00180 3 .00870 54 202 10700 .00650 .00770B .00540A .00560B .00560 -.00160 20 .00720 11 618 10750 .00640 .00640 .00440A .00440A .00450 -.00140 4 .00590 9 393 10800 .00500 .00510B .00350A .00350A .00360 -.00120 38 .00480 51 246 10850 .00340 .00410B .00280A .00280A .00290 -.00100 35 .00390 2 145 10900 .00240 .00330B .00220 .00220 .00230 -.00080 16 .00310 5 96 10950 .00210 .00260B .00180A .00220B .00190 -.00060 4 .00250 1 39 11000 .00160 .00170 .00140A .00140A .00150 -.00050 8 .00200 12 292 11050 .00120 .00120 .00120 .00120 .00120 -.00040 1 .00160 1 62 11100 ---- ---- .00100A .00100A .00090 -.00040 3 .00130 9 342 11150 ---- ---- .00080A .00080A .00070 -.00030 .00100 9 41 11200 .00070 .00070 .00060A .00060A .00060 -.00020 3 .00080 22 27 11250 ---- ---- .00050A .00050A .00045 -.00025 .00070 23 31 11300 ---- ---- .00040A .00040A .00035 -.00015 3 .00050 9 42 11350 ---- ---- .00030A .00030A .00025 -.00015 .00040 10 11400 ---- ---- .00025A .00025A .00020 -.00015 .00035 34 11450 ---- ---- .00020A .00020A .00015 -.00010 .00025 3 11500 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 11550 ---- ---- ---- ---- .00010 -.00005 .00015 6 11600 ---- ---- ---- ---- .00005 -.00010 .00015 2 11650 ---- ---- ---- ---- .00005 -.00005 2 .00010 176 11700 ---- ---- ---- ---- .00005 -.00005 .00010 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 2 .00005 163 11850 ---- ---- ---- ---- CAB -.00005 .00005 11900 ---- ---- ---- ---- CAB -.00005 .00005 6 11950 ---- ---- ---- ---- CAB -.00005 .00005 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22100 -.00360 .22460 8300 ---- ---- ---- ---- .21110 -.00360 .21470 8400 ---- ---- ---- ---- .20110 -.00370 .20480 8500 ---- ---- ---- ---- .19120 -.00360 .19480 8600 ---- ---- ---- ---- .18130 -.00360 .18490 8700 ---- ---- ---- ---- .17140 -.00360 .17500 8800 ---- ---- ---- ---- .16140 -.00360 .16500 8900 ---- ---- ---- ---- .15150 -.00360 .15510 9000 ---- ---- ---- ---- .14160 -.00360 .14520 9100 ---- ---- ---- ---- .13170 -.00370 .13540 9200 ---- ---- ---- ---- .12190 -.00360 .12550 9250 ---- ---- ---- ---- .11700 -.00360 .12060 9300 ---- ---- ---- ---- .11210 -.00360 .11570 9350 ---- ---- ---- ---- .10720 -.00360 .11080 60 9400 ---- ---- ---- ---- .10230 -.00360 .10590 9450 ---- ---- ---- ---- .09740 -.00360 .10100 9500 ---- ---- ---- ---- .09250 -.00360 .09610 30 9550 ---- ---- ---- ---- .08770 -.00360 .09130 9600 ---- ---- ---- ---- .08280 -.00370 .08650 9650 ---- ---- ---- ---- .07800 -.00370 .08170 1 9700 ---- ---- ---- ---- .07330 -.00360 .07690 47 9750 ---- ---- ---- ---- .06860 -.00360 .07220 9800 ---- ---- ---- ---- .06390 -.00360 .06750 135 9850 ---- ---- ---- ---- .05930 -.00360 .06290 39 9900 .05380 .05380 .05370 .05370 .05480 -.00360 2 .05840 1 4 9950 ---- ---- .04950A .04950A .05030 -.00360 .05390 45 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05400B .04800A .05400B .04880 -.00330 .05210 73 10050 ---- .04990B .04410A .04990B .04480 -.00330 .04810 235 10100 ---- .04600B .04020A .04600B .04090 -.00330 .04420 148 10150 ---- .04200B .03650A .04200B .03720 -.00320 .04040 166 10200 ---- .03840B .03300A .03840B .03360 -.00310 .03670 253 10250 ---- .03470B .02960A .03470B .03020 -.00300 .03320 48 10300 ---- .03130B .02640A .03120B .02690 -.00300 .02990 2189 10350 ---- .02800B .02330A .02800B .02390 -.00280 .02670 89 10400 ---- .02500B .02050A .02500B .02100 -.00270 .02370 118 10450 ---- .02210B .01800A .02210B .01840 -.00260 .02100 10 56 10500 ---- .01950B .01560A .01560A .01600 -.00240 .01840 2020 10550 ---- .01700B .01340A .01700B .01380 -.00220 .01600 38 10600 ---- .01480B .01150A .01480B .01190 -.00200 .01390 24 10650 ---- .01270B .00980A .01270B .01010 -.00180 .01190 23 10700 ---- .01090B .00840A .01090B .00860 -.00160 .01020 37 10750 ---- .00930B .00710A .00930B .00730 -.00140 .00870 1 27 10800 ---- .00790B .00600A .00790B .00610 -.00130 .00740 31 10850 ---- .00670B .00500A .00670B .00510 -.00110 .00620 36 10900 ---- .00560B .00420A .00560B .00430 -.00090 .00520 80 10950 ---- .00470B .00350A .00470B .00350 -.00090 .00440 5 11000 .00350 .00390B .00290A .00360B .00290 -.00080 1 .00370 535 11050 ---- ---- .00240A .00240A .00240 -.00070 .00310 375 11100 ---- .00270B .00200A .00270B .00200 -.00050 .00250 14 11150 ---- ---- .00170A .00170A .00170 -.00040 .00210 39 11200 .00130 .00180B .00130 .00130 .00140 -.00030 3 .00170 3 11250 ---- ---- .00120A .00120A .00110 -.00030 .00140 1 1 11300 ---- ---- .00100A .00100A .00100 -.00020 .00120 11350 ---- ---- .00080A .00080A .00080 -.00020 .00100 15 11400 ---- ---- .00070A .00070A .00070 -.00010 .00080 50 11450 ---- ---- ---- ---- .00050 -.00010 .00060 4 11500 ---- ---- .00045A .00045A .00045 -.00005 .00050 3 11550 ---- ---- ---- ---- .00035 -.00005 .00040 11600 ---- ---- .00030A .00030A .00030 -.00005 .00035 2 11650 ---- ---- ---- ---- .00025 UNCH .00025 55 11700 ---- ---- ---- ---- .00020 UNCH .00020 618 11750 ---- ---- ---- ---- .00015 UNCH .00015 11800 ---- ---- ---- ---- .00015 UNCH .00015 11850 ---- ---- ---- ---- .00010 UNCH .00010 370 11900 ---- ---- ---- ---- .00010 UNCH .00010 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- .00005 +.00005 CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22040 -.00350 .22390 8300 ---- ---- ---- ---- .21050 -.00350 .21400 8400 ---- ---- ---- ---- .20060 -.00360 .20420 8500 ---- ---- ---- ---- .19070 -.00360 .19430 2 8600 ---- ---- ---- ---- .18090 -.00350 .18440 8700 ---- ---- ---- ---- .17100 -.00350 .17450 8800 ---- ---- ---- ---- .16120 -.00350 .16470 8900 ---- ---- ---- ---- .15130 -.00360 .15490 9000 ---- ---- ---- ---- .14150 -.00360 .14510 9100 ---- ---- ---- ---- .13170 -.00360 .13530 9200 ---- ---- ---- ---- .12200 -.00360 .12560 9250 ---- ---- ---- ---- .11720 -.00350 .12070 9300 ---- ---- ---- ---- .11230 -.00360 .11590 9350 ---- ---- ---- ---- .10750 -.00360 .11110 9400 ---- ---- ---- ---- .10270 -.00360 .10630 9450 ---- ---- ---- ---- .09790 -.00360 .10150 9500 ---- ---- ---- ---- .09320 -.00360 .09680 1 9550 ---- ---- ---- ---- .08850 -.00360 .09210 9600 ---- ---- ---- ---- .08380 -.00360 .08740 22 9650 ---- ---- ---- ---- .07920 -.00360 .08280 9700 ---- ---- ---- ---- .07460 -.00360 .07820 9750 ---- ---- ---- ---- .07010 -.00360 .07370 9800 ---- ---- ---- ---- .06570 -.00350 .06920 9850 ---- ---- .06050A .06050A .06130 -.00350 .06480 93 9900 ---- .06250B .05620A .06250B .05700 -.00350 .06050 66 9950 ---- .05820B .05210A .05820B .05280 -.00350 .05630 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .05040 .05580B .05000A .05130B .05080 -.00330 80 .05410 1334 10050 ---- .05190B .04610A .05180B .04690 -.00330 .05020 145 10100 ---- .04800B .04250A .04800B .04310 -.00320 .04630 169 10150 ---- .04420B .03890A .04420B .03950 -.00310 .04260 176 10200 ---- .04050B .03540A .04050B .03600 -.00300 .03900 694 10250 ---- .03700B .03210A .03700B .03260 -.00300 .03560 436 10300 ---- .03360B .02890A .03360B .02940 -.00290 .03230 448 10350 ---- .03050B .02590A .03050B .02640 -.00280 .02920 311 10400 ---- .02740B .02320A .02740B .02350 -.00270 .02620 776 10450 ---- .02450B .02050A .02450B .02090 -.00250 .02340 477 10500 .02150 .02190B .01810A .01810A .01840 -.00240 5 .02080 1 7776 10550 ---- .01940B .01590A .01940B .01610 -.00230 .01840 21 10600 ---- .01710B .01390A .01710B .01410 -.00210 .01620 1334 10650 ---- .01500B .01210A .01500B .01220 -.00200 .01420 74 10700 ---- .01310B .01050A .01310B .01060 -.00180 .01240 1629 10750 ---- .01140B .00900A .01130B .00910 -.00170 .01080 270 10800 ---- .00980B .00780A .00980B .00780 -.00150 .00930 1 1614 10850 ---- .00850B .00670A .00850B .00670 -.00130 .00800 247 10900 ---- .00730B .00570A .00730B .00570 -.00120 .00690 14 5038 10950 ---- .00620B .00490A .00620B .00480 -.00110 .00590 200 11000 ---- .00530B .00420A .00530B .00410 -.00090 .00500 14 349 11050 ---- .00450B .00350A .00450B .00350 -.00080 .00430 124 11100 ---- .00380B .00300A .00380B .00290 -.00070 .00360 152 11150 ---- .00320B .00260A .00320B .00250 -.00060 .00310 52 11200 ---- ---- .00220A .00220A .00210 -.00050 .00260 160 11250 ---- ---- .00180A .00180A .00180 -.00040 .00220 38 11300 ---- ---- .00160A .00160A .00150 -.00040 .00190 31 11350 ---- ---- .00130A .00130A .00130 -.00030 .00160 11400 ---- ---- .00120A .00120A .00110 -.00030 .00140 2 11450 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 11500 ---- ---- .00080A .00080A .00080 -.00020 .00100 67 11550 ---- ---- .00070A .00070A .00070 -.00010 .00080 11600 ---- ---- ---- ---- .00060 -.00010 .00070 48 11650 ---- ---- ---- ---- .00050 -.00010 .00060 12 11700 ---- ---- ---- ---- .00040 -.00010 .00050 62 11750 ---- ---- ---- ---- .00035 -.00005 .00040 11800 ---- ---- ---- ---- .00030 -.00005 .00035 1 11850 ---- ---- ---- ---- .00025 -.00005 .00030 11900 ---- ---- ---- ---- .00020 -.00005 .00025 37 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12050 ---- ---- ---- ---- .00015 UNCH .00015 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .23950 -.00350 .24300 8100 ---- ---- ---- ---- .22960 -.00350 .23310 8200 ---- ---- ---- ---- .21980 -.00350 .22330 8300 ---- ---- ---- ---- .20990 -.00360 .21350 8400 ---- ---- ---- ---- .20010 -.00350 .20360 4 8500 ---- ---- ---- ---- .19030 -.00350 .19380 8600 ---- ---- ---- ---- .18050 -.00350 .18400 8700 ---- ---- ---- ---- .17070 -.00360 .17430 8800 ---- ---- ---- ---- .16100 -.00350 .16450 8900 ---- ---- ---- ---- .15130 -.00350 .15480 9000 ---- ---- ---- ---- .14160 -.00350 .14510 9100 ---- ---- ---- ---- .13190 -.00360 .13550 9200 ---- ---- ---- ---- .12230 -.00360 .12590 5 9250 ---- ---- ---- ---- .11750 -.00360 .12110 9300 ---- ---- ---- ---- .11280 -.00360 .11640 9350 ---- ---- ---- ---- .10810 -.00360 .11170 9400 ---- ---- ---- ---- .10340 -.00360 .10700 9450 ---- ---- ---- ---- .09870 -.00360 .10230 9500 ---- ---- ---- ---- .09410 -.00350 .09760 8 9550 ---- ---- ---- ---- .08950 -.00350 .09300 1650 9600 ---- ---- ---- ---- .08490 -.00360 .08850 6 9650 ---- ---- ---- ---- .08040 -.00350 .08390 1656 9700 ---- ---- ---- ---- .07600 -.00350 .07950 10 9750 ---- ---- .07070A .07070A .07160 -.00350 .07510 117 9800 ---- .07270B .06640A .07270B .06730 -.00340 .07070 771 9850 ---- .06840B .06220A .06840B .06300 -.00340 .06640 3 9900 ---- .06410B .05800A .06410B .05880 -.00340 .06220 867 9950 ---- .06000B .05400A .06000B .05480 -.00330 .05810 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06350B .05830A .06350B .05850 -.00340 .06190 22 10050 ---- .05950B .05440A .05950B .05460 -.00340 .05800 80 10100 ---- .05560B .05060A .05560B .05080 -.00330 .05410 2975 10150 ---- .05180B .04690A .05180B .04710 -.00320 .05030 630 10200 ---- .04810B .04340A .04810B .04350 -.00320 .04670 40 10250 ---- .04450B .03990A .04450B .04010 -.00310 .04320 10300 ---- .04100B .03660A .04100B .03670 -.00300 .03970 10350 ---- .03770B .03330A .03770B .03360 -.00290 .03650 154 10400 ---- .03450B .03040A .03450B .03050 -.00280 .03330 10450 ---- .03140B .02750A .03140B .02760 -.00270 .03030 100 10500 ---- .02840B .02470A .02840B .02490 -.00260 .02750 3 10550 ---- .02570B .02220A .02570B .02240 -.00240 .02480 406 10600 ---- .02330B .01990A .02330B .02000 -.00230 .02230 15 10650 ---- .02090B .01770A .02090B .01780 -.00220 .02000 14 10700 ---- .01860B .01570A .01860B .01580 -.00200 .01780 103 10750 ---- .01660B .01390A .01660B .01390 -.00190 .01580 34 10800 ---- .01470B .01230A .01470B .01230 -.00170 .01400 35 10850 ---- .01290B .01080A .01290B .01080 -.00160 .01240 18 10900 ---- .01140B .00940A .01140B .00940 -.00150 .01090 61 10950 ---- .01000B .00820A .01000B .00820 -.00140 .00960 35 11000 ---- .00870B .00720A .00870B .00720 -.00120 .00840 400 11050 ---- .00760B .00620A .00760B .00620 -.00110 .00730 29 11100 ---- .00660B .00540A .00660B .00540 -.00100 .00640 448 11150 ---- .00570B .00470A .00570B .00470 -.00090 .00560 72 11200 ---- .00490B .00410A .00490B .00400 -.00080 .00480 11250 ---- ---- .00350A .00350A .00350 -.00070 .00420 24 11300 ---- ---- .00300A .00300A .00300 -.00060 .00360 600 11350 ---- ---- .00260A .00260A .00260 -.00050 .00310 37 11400 ---- ---- .00230A .00230A .00220 -.00050 .00270 31 11450 ---- ---- .00200A .00200A .00190 -.00040 .00230 1 11500 ---- ---- .00170A .00170A .00160 -.00040 .00200 3 11550 ---- ---- .00150A .00150A .00140 -.00030 .00170 19 11600 ---- ---- .00130A .00130A .00110 -.00030 .00140 2 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 11700 ---- ---- ---- ---- .00080 -.00020 .00100 11800 ---- ---- ---- ---- .00060 -.00010 .00070 24 11900 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- .00040B ---- .00040B .00030 -.00005 .00035 2 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 -.00005 .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .21600 -.00360 .21960 2 8400 ---- ---- ---- ---- .20620 -.00360 .20980 8500 ---- ---- ---- ---- .19650 -.00360 .20010 8600 ---- ---- ---- ---- .18680 -.00360 .19040 8700 ---- ---- ---- ---- .17710 -.00360 .18070 8800 ---- ---- ---- ---- .16740 -.00360 .17100 8900 ---- ---- ---- ---- .15780 -.00360 .16140 9000 ---- ---- ---- ---- .14820 -.00360 .15180 9100 ---- ---- ---- ---- .13860 -.00370 .14230 9200 ---- ---- ---- ---- .12920 -.00370 .13290 9300 ---- ---- ---- ---- .11980 -.00370 .12350 9350 ---- ---- ---- ---- .11510 -.00370 .11880 34 9400 ---- ---- .11020A .11020A .11050 -.00370 .11420 30 9450 ---- .11050B .10560A .11050B .10590 -.00370 .10960 9500 ---- .10690B .10100A .10690B .10140 -.00360 .10500 81 9550 ---- .10240B .09650A .10240B .09680 -.00370 .10050 30 9600 ---- .09790B .09210A .09790B .09240 -.00360 .09600 9650 ---- .09340B .08760A .09340B .08790 -.00360 .09150 230 9700 ---- .08900B .08330A .08900B .08360 -.00350 .08710 9750 ---- .08460B .07890A .08460B .07920 -.00350 .08270 311 9800 ---- .08020B .07470A .08020B .07500 -.00340 .07840 715 9850 ---- .07600B .07050A .07600B .07070 -.00350 .07420 53 9900 ---- .07180B .06630A .07180B .06660 -.00340 .07000 448 9950 ---- .06760B .06230A .06760B .06250 -.00340 .06590 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06510B .06000A .06510B .06020 -.00330 .06350 150 10050 ---- .06120B .05620A .06120B .05640 -.00330 .05970 50 10100 ---- .05740B .05250A .05740B .05270 -.00320 .05590 50 10150 ---- .05370B .04890A .05370B .04900 -.00320 .05220 22 10200 ---- .05000B .04540A .05000B .04550 -.00310 .04860 2 10250 ---- .04650B .04200A .04650B .04200 -.00320 .04520 51 10300 ---- .04310B .03870A .04310B .03870 -.00310 .04180 74 10350 ---- .03970B .03550A .03970B .03560 -.00300 .03860 300 10400 ---- .03660B .03250A .03660B .03250 -.00290 .03540 10450 ---- .03350B .02970A .03350B .02970 -.00280 .03250 10500 ---- .03060B .02680A .03060B .02700 -.00260 .02960 3 10550 ---- .02780B .02430A .02780B .02440 -.00250 .02690 10 10600 .02270 .02540B .02190A .02190A .02200 -.00240 250 .02440 10650 ---- .02290B .01980A .02290B .01980 -.00230 .02210 1467 10700 ---- .02070B .01780A .02070B .01770 -.00210 .01980 462 10750 ---- .01860B .01590A .01860B .01580 -.00200 .01780 21 10800 ---- .01660B .01410A .01660B .01410 -.00180 .01590 25 10850 ---- .01480B .01260A .01480B .01250 -.00170 .01420 358 10900 ---- .01310B .01110A .01310B .01100 -.00160 .01260 49 10950 ---- .01160B .00990A .01160B .00970 -.00150 .01120 26 11000 ---- .01030B .00870A .01030B .00860 -.00130 .00990 757 11050 ---- .00910B .00770A .00910B .00750 -.00130 .00880 1 11100 ---- .00800B .00670A .00800B .00660 -.00110 .00770 11150 ---- .00700B .00590A .00700B .00580 -.00100 .00680 11200 ---- .00610B .00520A .00610B .00510 -.00090 .00600 11250 ---- ---- .00450A .00450A .00440 -.00090 .00530 11300 ---- ---- .00390A .00390A .00390 -.00070 .00460 11350 ---- ---- .00350A .00350A .00340 -.00070 .00410 11400 ---- ---- .00300A .00300A .00290 -.00070 .00360 47 11450 ---- ---- .00260A .00260A .00260 -.00060 .00320 11500 ---- ---- .00230A .00230A .00220 -.00060 .00280 37 11600 ---- ---- .00170A .00170A .00170 -.00040 .00210 2 11700 ---- ---- .00130A .00130A .00130 -.00040 .00170 11800 ---- ---- .00110A .00110A .00100 -.00030 .00130 144 11900 ---- ---- .00090A .00090A .00080 -.00020 .00100 242 12000 ---- ---- ---- ---- .00060 -.00020 .00080 50 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 8300 ---- ---- ---- ---- .21530 -.00370 .21900 8400 ---- ---- ---- ---- .20570 -.00360 .20930 8500 ---- ---- ---- ---- .19600 -.00370 .19970 8600 ---- ---- ---- ---- .18640 -.00360 .19000 8700 ---- ---- ---- ---- .17680 -.00370 .18050 8800 ---- ---- ---- ---- .16720 -.00370 .17090 8900 ---- ---- ---- ---- .15770 -.00370 .16140 9000 ---- ---- ---- ---- .14830 -.00360 .15190 9100 ---- ---- ---- ---- .13890 -.00360 .14250 9200 ---- ---- ---- ---- .12950 -.00370 .13320 9300 ---- ---- .11990A .11990A .12030 -.00360 .12390 9350 ---- .12120B .11530A .12120B .11570 -.00360 .11930 9400 ---- .11670B .11080A .11670B .11120 -.00360 .11480 9450 ---- .11210B .10630A .11210B .10670 -.00350 .11020 9500 ---- .10760B .10190A .10760B .10220 -.00360 .10580 9550 ---- .10320B .09740A .10320B .09770 -.00360 .10130 9600 ---- .09870B .09310A .09870B .09340 -.00350 .09690 9650 ---- .09430B .08870A .09430B .08900 -.00350 .09250 428 9700 ---- .09000B .08450A .09000B .08470 -.00350 .08820 9750 ---- .08570B .08020A .08570B .08050 -.00340 .08390 12 9800 ---- .08150B .07610A .08150B .07630 -.00340 .07970 33 9850 ---- .07730B .07200A .07730B .07220 -.00340 .07560 28 9900 ---- .07320B .06790A .07320B .06810 -.00340 .07150 23 9950 ---- .06910B .06390A .06910B .06410 -.00340 .06750 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06660B .06160A .06660B .06180 -.00320 .06500 4901 10050 ---- .06270B .05780A .06270B .05800 -.00320 .06120 10100 ---- .05900B .05420A .05900B .05430 -.00320 .05750 5 10150 ---- .05530B .05060A .05530B .05070 -.00320 .05390 10200 ---- .05170B .04710A .05170B .04730 -.00310 .05040 560 10250 ---- .04820B .04380A .04820B .04390 -.00300 .04690 50 10300 ---- .04480B .04050A .04480B .04060 -.00300 .04360 199 10350 ---- .04160B .03730A .04160B .03750 -.00290 .04040 9 10400 ---- .03840B .03440A .03840B .03450 -.00280 .03730 9400 10450 ---- .03540B .03160A .03540B .03170 -.00270 .03440 50 10500 ---- .03250B .02890A .03250B .02900 -.00250 .03150 351 10550 ---- .02980B .02640A .02980B .02640 -.00250 .02890 1 10600 ---- .02740B .02390A .02740B .02400 -.00230 .02630 7830 10650 ---- .02500B .02170A .02500B .02170 -.00220 .02390 9 10700 ---- .02270B .01960A .02270B .01960 -.00210 .02170 206 10750 ---- .02050B .01760A .02050B .01760 -.00200 .01960 10 10800 ---- .01850B .01580A .01850B .01580 -.00190 .01770 50 10850 ---- .01660B .01420A .01660B .01410 -.00180 .01590 27 10900 ---- .01490B .01270A .01490B .01260 -.00170 .01430 2 10950 ---- .01340B .01130A .01330B .01120 -.00160 .01280 29 11000 ---- .01190B .01010A .01190B .01000 -.00150 .01150 210 11050 ---- .01060B .00900A .01060B .00880 -.00140 .01020 3 11100 .00870 .00940B .00800A .00930B .00790 -.00120 2 .00910 4 11150 ---- .00830B .00700A .00830B .00700 -.00110 .00810 11200 .00790 .00790 .00630A .00630A .00620 -.00100 1 .00720 4 11250 ---- .00650B .00550A .00650B .00550 -.00090 .00640 1 11300 ---- ---- .00490A .00490A .00480 -.00090 .00570 11350 ---- ---- .00430A .00430A .00430 -.00080 .00510 11400 ---- ---- .00380A .00380A .00380 -.00070 .00450 11450 ---- ---- .00330A .00330A .00330 -.00070 .00400 11500 ---- ---- .00290A .00290A .00290 -.00060 .00350 84 11550 ---- ---- .00260A .00260A .00260 -.00050 .00310 11600 ---- ---- .00230A .00230A .00220 -.00050 .00270 2 11650 ---- ---- .00210A .00210A .00200 -.00040 .00240 1 11700 ---- ---- .00180A .00180A .00170 -.00040 .00210 11750 ---- ---- .00160A .00160A .00150 -.00030 .00180 1 11800 ---- ---- .00150A .00150A .00130 -.00030 .00160 27 11850 ---- ---- .00130A .00130A .00110 -.00030 .00140 50 11900 ---- ---- .00110A .00110A .00100 -.00020 .00120 50 11950 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00080 -.00010 .00090 25 12050 ---- ---- ---- ---- .00070 -.00010 .00080 72 12100 ---- ---- ---- ---- .00060 -.00010 .00070 240 12150 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00040 -.00010 .00050 87 12250 ---- ---- ---- ---- .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12350 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 85 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 UNCH .00015 12650 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 UNCH .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .24360 -.00360 .24720 8100 ---- ---- ---- ---- .23390 -.00360 .23750 8200 ---- ---- ---- ---- .22430 -.00360 .22790 8300 ---- ---- ---- ---- .21470 -.00360 .21830 8400 ---- ---- ---- ---- .20500 -.00370 .20870 8500 ---- ---- ---- ---- .19540 -.00370 .19910 8600 ---- ---- ---- ---- .18590 -.00370 .18960 8700 ---- ---- ---- ---- .17630 -.00380 .18010 8800 ---- ---- ---- ---- .16690 -.00370 .17060 8900 ---- ---- ---- ---- .15750 -.00370 .16120 9000 ---- ---- ---- ---- .14820 -.00360 .15180 9100 ---- ---- ---- ---- .13890 -.00360 .14250 9200 ---- .13520B .12930A .13520B .12970 -.00360 .13330 9300 ---- .12610B .12030A .12610B .12060 -.00360 .12420 9350 ---- .12160B .11580A .12160B .11610 -.00360 .11970 9400 ---- .11710B .11140A .11710B .11170 -.00360 .11530 1 9450 ---- .11260B .10700A .11260B .10720 -.00360 .11080 9500 ---- .10820B .10260A .10820B .10280 -.00360 .10640 9550 ---- .10380B .09830A .10380B .09850 -.00360 .10210 9600 ---- .09950B .09400A .09950B .09420 -.00350 .09770 9650 ---- .09520B .08970A .09520B .08990 -.00360 .09350 9700 ---- .09090B .08550A .09090B .08580 -.00340 .08920 10 9750 ---- .08670B .08140A .08670B .08160 -.00350 .08510 59 9800 ---- .08260B .07730A .08260B .07750 -.00340 .08090 32 9850 ---- .07850B .07330A .07850B .07350 -.00340 .07690 9900 ---- .07440B .06930A .07440B .06950 -.00340 .07290 9950 ---- .07050B .06540A .07050B .06560 -.00330 .06890 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07250B .06820A .07250B .06830 -.00300 .07130 10050 ---- .06860B .06440A .06860B .06450 -.00300 .06750 27 10100 ---- .06480B .06070A .06480B .06070 -.00300 .06370 506 10150 ---- .06110B .05710A .06110B .05710 -.00290 .06000 10200 ---- .05750B .05350A .05750B .05350 -.00290 .05640 10250 ---- .05400B .05010A .05400B .05010 -.00280 .05290 125 10300 ---- .05050B .04670A .05050B .04670 -.00280 .04950 174 10350 ---- .04720B .04350A .04720B .04350 -.00270 .04620 795 10400 ---- .04390B .04030A .04390B .04030 -.00270 .04300 71 10450 ---- .04090B .03730A .04090B .03730 -.00260 .03990 1 10500 ---- .03780B .03440A .03780B .03440 -.00260 .03700 201 10550 ---- .03490B .03170A .03490B .03170 -.00250 .03420 200 10600 ---- .03220B .02920A .03220B .02910 -.00230 .03140 10650 ---- .02980B .02660A .02980B .02660 -.00230 .02890 10700 ---- .02730B .02430A .02730B .02420 -.00220 .02640 50 10750 ---- .02500B .02210A .02500B .02200 -.00210 .02410 353 10800 ---- .02280B .02000A .02280B .02000 -.00190 .02190 10850 ---- .02070B .01810A .02070B .01810 -.00180 .01990 50 10900 ---- .01870B .01640A .01870B .01630 -.00170 .01800 10950 ---- .01690B .01470A .01690B .01470 -.00160 .01630 11000 ---- .01530B .01330A .01530B .01320 -.00150 .01470 11050 ---- .01380B .01190A .01380B .01180 -.00150 .01330 31 11100 ---- .01230B .01070A .01230B .01060 -.00130 .01190 6 11150 ---- .01110B .00960A .01110B .00950 -.00120 .01070 11200 ---- .00990B .00860A .00990B .00850 -.00110 .00960 74 11300 ---- .00790B .00690A .00790B .00680 -.00100 .00780 11400 ---- ---- .00540A .00540A .00540 -.00080 .00620 11500 ---- ---- .00430A .00430A .00420 -.00080 .00500 11600 ---- ---- .00340A .00340A .00340 -.00060 .00400 41 11700 ---- ---- .00270A .00270A .00270 -.00050 .00320 41 11800 ---- ---- .00230A .00230A .00210 -.00040 .00250 24 11900 ---- ---- .00180A .00180A .00170 -.00030 .00200 24 12000 ---- ---- .00150A .00150A .00130 -.00030 .00160 2 12100 ---- ---- .00120A .00120A .00110 -.00020 .00130 8300 ---- ---- ---- ---- .22030 -.00330 .22360 8400 ---- ---- ---- ---- .21080 -.00330 .21410 8500 ---- ---- ---- ---- .20130 -.00330 .20460 8600 ---- ---- ---- ---- .19180 -.00330 .19510 8700 ---- ---- ---- ---- .18240 -.00330 .18570 8800 ---- ---- ---- ---- .17300 -.00330 .17630 8900 ---- ---- ---- ---- .16360 -.00330 .16690 9000 ---- ---- ---- ---- .15440 -.00330 .15770 9100 ---- ---- .14490A .14490A .14520 -.00330 .14850 9200 ---- .14070B .13580A .14070B .13600 -.00330 .13930 9300 ---- .13170B .12690A .13170B .12700 -.00330 .13030 9350 ---- .12720B .12240A .12720B .12260 -.00320 .12580 9400 ---- .12280B .11800A .12280B .11810 -.00330 .12140 9450 ---- .11840B .11360A .11840B .11370 -.00330 .11700 9500 ---- .11400B .10930A .11400B .10940 -.00320 .11260 24 9550 ---- .10960B .10500A .10960B .10500 -.00330 .10830 27 9600 ---- .10530B .10070A .10530B .10080 -.00320 .10400 27 9650 ---- .10110B .09650A .10110B .09650 -.00330 .09980 9700 ---- .09680B .09230A .09680B .09230 -.00320 .09550 9750 ---- .09260B .08810A .09260B .08820 -.00320 .09140 9800 ---- .08850B .08400A .08850B .08410 -.00310 .08720 9850 ---- .08440B .08000A .08440B .08010 -.00310 .08320 512 9900 ---- .08040B .07600A .08040B .07610 -.00300 .07910 9950 ---- .07640B .07210A .07640B .07210 -.00310 .07520 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06940 -.00300 .07240 10050 ---- ---- .06570A .06570A .06560 -.00310 .06870 10100 ---- .06610B .06200A .06610B .06190 -.00310 .06500 10150 ---- .06240B .05840A .06240B .05840 -.00290 .06130 138 10200 ---- .05880B .05490A .05880B .05490 -.00290 .05780 10250 ---- .05530B .05150A .05530B .05150 -.00280 .05430 10300 ---- .05190B .04820A .05190B .04820 -.00270 .05090 64 10350 ---- .04860B .04500A .04860B .04500 -.00270 .04770 10400 ---- .04540B .04180A .04540B .04190 -.00260 .04450 2 10450 ---- .04230B .03880A .04230B .03890 -.00250 .04140 400 10500 ---- .03930B .03600A .03930B .03600 -.00250 .03850 10550 ---- .03640B .03330A .03640B .03320 -.00240 .03560 124 10600 ---- .03370B .03060A .03370B .03060 -.00230 .03290 50 10650 ---- .03140B .02830A .03140B .02810 -.00220 .03030 100 10700 ---- .02890B .02580A .02890B .02570 -.00220 .02790 10750 ---- .02650B .02360A .02650B .02350 -.00210 .02560 111 10800 ---- .02430B .02150A .02430B .02140 -.00200 .02340 50 10850 ---- .02220B .01960A .02220B .01950 -.00190 .02140 10900 ---- .02020B .01780A .02020B .01770 -.00180 .01950 50 10950 ---- .01840B .01610A .01840B .01610 -.00160 .01770 11000 ---- .01670B .01460A .01670B .01450 -.00160 .01610 11050 ---- .01510B .01320A .01510B .01310 -.00150 .01460 11100 ---- .01360B .01190A .01360B .01190 -.00130 .01320 11150 ---- .01230B .01070A .01230B .01070 -.00130 .01200 11200 ---- .01110B .00970A .01110B .00960 -.00120 .01080 11300 ---- .00890B .00780A .00890B .00780 -.00100 .00880 11400 ---- ---- .00630A .00630A .00630 -.00090 .00720 11500 ---- ---- .00510A .00510A .00500 -.00080 .00580 11600 ---- ---- .00410A .00410A .00400 -.00070 .00470 11700 ---- ---- .00330A .00330A .00320 -.00060 .00380 11800 ---- ---- .00270A .00270A .00260 -.00050 .00310 11900 ---- ---- .00220A .00220A .00210 -.00040 .00250 12000 ---- ---- .00180A .00180A .00170 -.00030 .00200 12100 ---- ---- .00150A .00150A .00140 -.00020 .00160 8300 ---- ---- ---- ---- .21980 -.00330 .22310 8400 ---- ---- ---- ---- .21030 -.00330 .21360 8500 ---- ---- ---- ---- .20090 -.00330 .20420 8600 ---- ---- ---- ---- .19150 -.00330 .19480 8700 ---- ---- ---- ---- .18210 -.00330 .18540 8800 ---- ---- ---- ---- .17280 -.00330 .17610 8900 ---- ---- ---- ---- .16350 -.00330 .16680 9000 ---- ---- ---- ---- .15440 -.00320 .15760 9100 ---- ---- ---- ---- .14530 -.00320 .14850 9200 ---- ---- ---- ---- .13630 -.00320 .13950 9300 ---- ---- ---- ---- .12740 -.00320 .13060 9350 ---- ---- ---- ---- .12300 -.00320 .12620 9400 ---- ---- ---- ---- .11860 -.00330 .12190 9450 ---- ---- ---- ---- .11430 -.00330 .11760 9500 ---- ---- ---- ---- .11000 -.00330 .11330 9550 ---- ---- ---- ---- .10580 -.00320 .10900 9600 ---- ---- ---- ---- .10160 -.00320 .10480 9650 ---- ---- ---- ---- .09740 -.00310 .10050 9700 ---- ---- ---- ---- .09320 -.00320 .09640 9750 ---- ---- ---- ---- .08910 -.00310 .09220 9800 ---- ---- ---- ---- .08510 -.00310 .08820 9850 ---- ---- ---- ---- .08110 -.00300 .08410 9900 ---- ---- ---- ---- .07710 -.00310 .08020 9950 ---- ---- ---- ---- .07320 -.00310 .07630 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .07060A .07060A .07060 -.00300 .07360 6 10050 ---- .07040B .06690A .07040B .06690 -.00300 .06990 10100 ---- .06730B .06330A .06730B .06330 -.00300 .06630 1 10150 ---- .06370B .05980A .06370B .05980 -.00290 .06270 10200 .05890 .06010B .05630A .05990B .05630 -.00290 370 .05920 130 5120 10250 ---- .05670B .05290A .05670B .05290 -.00290 .05580 9 10300 ---- .05330B .04970A .05330B .04960 -.00280 .05240 10350 ---- .05000B .04650A .05000B .04640 -.00280 .04920 10400 ---- .04680B .04340A .04680B .04340 -.00260 .04600 10450 ---- .04380B .04050A .04380B .04040 -.00260 .04300 2 2 10500 ---- .04080B .03760A .04080B .03750 -.00250 .04000 10550 ---- .03790B .03490A .03790B .03480 -.00230 .03710 10600 ---- .03520B .03230A .03520B .03220 -.00220 .03440 10650 ---- .03300B .02980A .03290B .02970 -.00210 .03180 1 10700 ---- .03050B .02750A .03050B .02740 -.00200 .02940 10750 ---- .02810B .02530A .02810B .02520 -.00190 .02710 10800 ---- .02590B .02320A .02590B .02310 -.00180 .02490 21 10850 ---- .02380B .02120A .02380B .02110 -.00180 .02290 10 10900 ---- .02180B .01940A .02180B .01930 -.00160 .02090 10950 ---- .01990B .01770A .01990B .01760 -.00160 .01920 11000 ---- .01810B .01610A .01810B .01600 -.00150 .01750 11 11050 ---- .01650B .01460A .01650B .01450 -.00150 .01600 11100 ---- .01500B .01330A .01500B .01320 -.00130 .01450 11150 ---- .01360B .01210A .01360B .01190 -.00130 .01320 11200 ---- .01230B .01090A .01230B .01080 -.00120 .01200 11250 ---- .01110B .00990A .01110B .00970 -.00120 .01090 11300 ---- .01010B .00900A .01010B .00880 -.00110 .00990 2 11350 ---- .00910B .00820A .00910B .00790 -.00110 .00900 11400 ---- ---- .00740A .00740A .00720 -.00100 .00820 11450 ---- ---- .00670A .00670A .00650 -.00090 .00740 11500 ---- ---- .00600A .00600A .00580 -.00090 .00670 61 11550 ---- ---- .00540A .00540A .00520 -.00090 .00610 11600 ---- ---- .00490A .00490A .00470 -.00080 .00550 6 11650 ---- ---- .00450A .00450A .00430 -.00070 .00500 11700 ---- ---- .00400A .00400A .00380 -.00070 .00450 11750 ---- ---- .00370A .00370A .00350 -.00060 .00410 11800 ---- ---- .00330A .00330A .00310 -.00060 .00370 24 11850 ---- ---- .00300A .00300A .00280 -.00050 .00330 11900 ---- ---- .00270A .00270A .00250 -.00050 .00300 1 11950 ---- ---- .00250A .00250A .00230 -.00040 .00270 12000 ---- ---- .00230A .00230A .00210 -.00040 .00250 6 12050 ---- ---- .00210A .00210A .00190 -.00030 .00220 12100 ---- ---- .00190A .00190A .00170 -.00030 .00200 12150 ---- ---- .00170A .00170A .00150 -.00030 .00180 12200 ---- ---- .00160A .00160A .00140 -.00030 .00170 12250 ---- ---- .00140A .00140A .00130 -.00020 .00150 4 12300 ---- ---- .00130A .00130A .00110 -.00030 .00140 53 12350 ---- ---- ---- ---- .00100 -.00020 .00120 12400 ---- ---- ---- ---- .00090 -.00020 .00110 53 12450 ---- ---- ---- ---- .00080 -.00020 .00100 12500 ---- ---- ---- ---- .00080 -.00010 .00090 5 12550 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00060 -.00020 .00080 5 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 13000 ---- ---- ---- ---- .00030 -.00005 .00035 13100 ---- ---- ---- ---- .00025 -.00005 .00030 13200 ---- ---- ---- ---- .00020 -.00005 .00025 13300 ---- ---- ---- ---- .00015 -.00005 .00020 13400 ---- ---- ---- ---- .00015 UNCH .00015 13500 ---- ---- ---- ---- .00010 -.00005 .00015 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .21890 -.00330 .22220 8400 ---- ---- ---- ---- .20950 -.00330 .21280 8500 ---- ---- ---- ---- .20020 -.00330 .20350 8600 ---- ---- ---- ---- .19090 -.00330 .19420 8700 ---- ---- ---- ---- .18170 -.00330 .18500 8800 ---- ---- ---- ---- .17250 -.00330 .17580 8900 ---- ---- ---- ---- .16340 -.00330 .16670 9000 ---- ---- ---- ---- .15430 -.00330 .15760 9100 ---- ---- ---- ---- .14540 -.00330 .14870 9200 ---- ---- ---- ---- .13650 -.00330 .13980 9300 ---- ---- ---- ---- .12770 -.00330 .13100 9350 ---- ---- ---- ---- .12340 -.00330 .12670 9400 ---- ---- ---- ---- .11910 -.00320 .12230 9450 ---- ---- ---- ---- .11480 -.00320 .11800 9500 ---- ---- ---- ---- .11060 -.00320 .11380 2 9550 ---- ---- ---- ---- .10640 -.00320 .10960 9600 ---- ---- ---- ---- .10220 -.00320 .10540 9650 ---- ---- ---- ---- .09810 -.00310 .10120 9700 ---- ---- ---- ---- .09410 -.00300 .09710 16 9750 ---- ---- ---- ---- .09000 -.00310 .09310 4 9800 ---- ---- ---- ---- .08600 -.00310 .08910 9850 ---- ---- ---- ---- .08210 -.00300 .08510 9900 ---- ---- ---- ---- .07820 -.00300 .08120 9950 ---- ---- ---- ---- .07440 -.00300 .07740 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07620 -.00280 .07900 399 10050 ---- ---- .07260A .07260A .07250 -.00270 .07520 10100 ---- .07240B .06890A .07240B .06880 -.00270 .07150 10150 ---- .06880B .06530A .06880B .06520 -.00270 .06790 10200 ---- .06520B .06180A .06520B .06170 -.00270 .06440 10250 ---- .06170B .05840A .06170B .05830 -.00260 .06090 10300 ---- .05830B .05510A .05830B .05490 -.00260 .05750 10350 ---- .05500B .05180A .05500B .05170 -.00250 .05420 10400 ---- .05170B .04860A .05170B .04850 -.00250 .05100 550 10450 ---- .04860B .04560A .04860B .04540 -.00240 .04780 10500 ---- .04550B .04260A .04550B .04240 -.00240 .04480 10550 ---- .04260B .03980A .04260B .03950 -.00240 .04190 10600 ---- .03970B .03710A .03970B .03680 -.00220 .03900 10650 ---- .03700B .03440A .03700B .03410 -.00220 .03630 10700 ---- .03430B .03190A .03430B .03160 -.00210 .03370 25 10750 ---- .03240B .02960A .03240B .02920 -.00210 .03130 175 10800 ---- .03000B .02730A .03000B .02690 -.00200 .02890 275 10850 ---- .02770B .02520A .02770B .02480 -.00190 .02670 10900 ---- .02550B .02320A .02550B .02280 -.00180 .02460 10950 ---- .02350B .02130A .02350B .02090 -.00170 .02260 11000 ---- .02160B .01950A .02160B .01910 -.00170 .02080 11050 .01780 .01980B .01780 .01780 .01750 -.00160 440 .01910 11100 ---- .01810B .01630A .01810B .01600 -.00150 .01750 11150 ---- .01650B .01490A .01650B .01460 -.00140 .01600 11200 ---- .01510B .01370A .01510B .01330 -.00130 .01460 11300 ---- .01250B .01130A .01250B .01100 -.00120 .01220 11400 ---- .01030B .00950A .01030B .00910 -.00110 .01020 11500 ---- ---- .00780A .00780A .00750 -.00090 .00840 3 11600 ---- ---- .00650A .00650A .00620 -.00080 .00700 11700 ---- ---- .00530A .00530A .00510 -.00070 .00580 11800 ---- ---- .00440A .00440A .00420 -.00060 .00480 11900 ---- ---- .00370A .00370A .00350 -.00050 .00400 12000 ---- ---- .00310A .00310A .00280 -.00050 .00330 12100 ---- ---- .00260A .00260A .00230 -.00040 .00270 8500 ---- ---- ---- ---- .20510 -.00310 .20820 8600 ---- ---- ---- ---- .19590 -.00310 .19900 8700 ---- ---- ---- ---- .18670 -.00310 .18980 8800 ---- ---- ---- ---- .17760 -.00310 .18070 8900 ---- ---- ---- ---- .16860 -.00310 .17170 9000 ---- ---- ---- ---- .15960 -.00310 .16270 9100 ---- ---- ---- ---- .15070 -.00310 .15380 9200 ---- ---- ---- ---- .14190 -.00300 .14490 9300 ---- ---- ---- ---- .13320 -.00300 .13620 9400 ---- ---- ---- ---- .12460 -.00300 .12760 24 9450 ---- ---- ---- ---- .12030 -.00300 .12330 9500 ---- ---- ---- ---- .11610 -.00300 .11910 48 9550 ---- ---- ---- ---- .11190 -.00300 .11490 9600 ---- ---- ---- ---- .10780 -.00300 .11080 24 9650 ---- ---- ---- ---- .10370 -.00290 .10660 24 9700 ---- ---- ---- ---- .09960 -.00290 .10250 9750 ---- ---- ---- ---- .09560 -.00290 .09850 368 9800 ---- ---- ---- ---- .09160 -.00290 .09450 1600 9850 ---- ---- ---- ---- .08770 -.00280 .09050 9900 ---- ---- ---- ---- .08380 -.00280 .08660 167 9950 ---- ---- ---- ---- .08000 -.00280 .08280 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07730A .07730A .07710 -.00280 .07990 10050 ---- .07700B .07360A .07700B .07340 -.00280 .07620 10100 ---- .07330B .07000A .07000A .06980 -.00280 .07260 10150 ---- .06980B .06640A .06640A .06630 -.00270 .06900 10200 ---- .06620B .06300A .06300A .06280 -.00270 .06550 10250 ---- .06280B .05960A .05960A .05940 -.00270 .06210 10300 ---- .05940B .05630A .05630A .05610 -.00260 .05870 10350 ---- .05610B .05300A .05300A .05290 -.00250 .05540 10400 ---- .05290B .04980A .04980A .04970 -.00250 .05220 10 10450 ---- .04970B .04680A .04680A .04660 -.00250 .04910 10500 ---- .04670B .04390A .04670B .04360 -.00240 .04600 10550 ---- .04390B .04100A .04380B .04070 -.00240 .04310 10600 ---- .04090B .03830A .04090B .03790 -.00240 .04030 10650 ---- .03820B .03570A .03570A .03530 -.00230 .03760 1 10700 ---- .03560B .03330A .03560B .03270 -.00230 .03500 10750 ---- .03360B .03080A .03360B .03030 -.00220 .03250 10800 ---- .03120B .02850A .03120B .02810 -.00210 .03020 10850 ---- .02900B .02630A .02890B .02590 -.00210 .02800 10900 ---- .02680B .02430A .02670B .02390 -.00200 .02590 10950 ---- .02470B .02240A .02470B .02200 -.00190 .02390 11000 ---- .02280B .02060A .02280B .02030 -.00170 .02200 11050 ---- .02100B .01900A .02100B .01860 -.00170 .02030 11100 ---- .01930B .01740A .01930B .01710 -.00160 .01870 11150 ---- .01770B .01600A .01770B .01570 -.00150 .01720 11200 ---- .01620B .01460A .01620B .01440 -.00140 .01580 11300 ---- .01350B .01220A .01350B .01210 -.00120 .01330 11400 ---- ---- .01020A .01020A .01010 -.00110 .01120 11500 ---- ---- .00850A .00850A .00840 -.00100 .00940 11600 ---- ---- .00710A .00710A .00700 -.00080 .00780 11700 ---- ---- .00600A .00600A .00580 -.00070 .00650 11800 ---- ---- .00490A .00490A .00480 -.00060 .00540 11900 ---- ---- .00410A .00410A .00390 -.00060 .00450 12000 ---- ---- .00350A .00350A .00320 -.00050 .00370 12100 ---- ---- ---- ---- .00260 -.00040 .00300 8800 ---- ---- ---- ---- .17750 -.00310 .18060 8900 ---- ---- ---- ---- .16850 -.00310 .17160 9000 ---- ---- ---- ---- .15960 -.00310 .16270 9100 ---- ---- ---- ---- .15080 -.00310 .15390 9200 ---- ---- ---- ---- .14210 -.00310 .14520 9300 ---- ---- ---- ---- .13350 -.00300 .13650 9400 ---- ---- ---- ---- .12500 -.00300 .12800 9500 ---- ---- ---- ---- .11670 -.00290 .11960 9600 ---- ---- ---- ---- .10840 -.00300 .11140 9700 ---- ---- ---- ---- .10030 -.00290 .10320 9750 ---- ---- ---- ---- .09640 -.00280 .09920 9800 ---- ---- ---- ---- .09240 -.00290 .09530 9850 ---- ---- ---- ---- .08850 -.00290 .09140 9900 ---- ---- ---- ---- .08470 -.00280 .08750 9950 ---- ---- ---- ---- .08090 -.00280 .08370 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- .07830A .07830A .07810 -.00290 .08100 2 10050 ---- .07780B .07470A .07470A .07450 -.00280 .07730 12 10100 ---- .07420B .07110A .07110A .07090 -.00280 .07370 10150 ---- .07060B .06760A .06760A .06740 -.00280 .07020 10200 ---- .06710B .06420A .06420A .06400 -.00270 .06670 10250 ---- .06370B .06080A .06080A .06060 -.00270 .06330 10300 ---- .06040B .05760A .05760A .05730 -.00270 .06000 10350 ---- .05710B .05440A .05440A .05410 -.00270 .05680 10400 ---- .05390B .05130A .05130A .05100 -.00260 .05360 500 1020 10450 ---- .05080B .04830A .04830A .04800 -.00250 .05050 20 10500 ---- .04780B .04540A .04540A .04500 -.00250 .04750 600 1754 10550 ---- .04490B .04250A .04250A .04220 -.00250 .04470 10600 ---- .04250B .03980A .03980A .03950 -.00240 .04190 11 762 10650 ---- .03930B .03720A .03720A .03680 -.00240 .03920 10700 ---- .03670B .03470A .03470A .03430 -.00230 .03660 440 10750 ---- .03510B .03240A .03510B .03190 -.00220 .03410 2 10800 ---- .03270B .03010A .03270B .02960 -.00220 .03180 450 10850 ---- .03040B .02790A .03040B .02740 -.00210 .02950 10900 ---- .02830B .02590A .02830B .02530 -.00210 .02740 10950 ---- .02620B .02400A .02620B .02340 -.00200 .02540 11000 ---- .02420B .02220A .02420B .02160 -.00190 .02350 502 11050 .02020 .02240B .02020 .02020 .01990 -.00180 1 .02170 1 11100 ---- .02070B .01890A .02070B .01830 -.00170 .02000 262 11150 ---- .01910B .01740A .01910B .01680 -.00160 .01840 11200 ---- .01750B .01600A .01750B .01540 -.00160 .01700 11250 ---- .01610B .01470A .01610B .01420 -.00140 .01560 11300 ---- .01480B .01360A .01480B .01300 -.00140 .01440 414 11350 ---- .01360B .01250A .01360B .01190 -.00130 .01320 11400 ---- .01240B .01150A .01240B .01090 -.00120 .01210 1766 11450 ---- .01140B .01050A .01140B .01000 -.00110 .01110 11500 ---- .01040B .00970A .01040B .00910 -.00110 .01020 16 11550 ---- .00950B .00890A .00950B .00840 -.00100 .00940 10 11600 ---- .00870B .00820A .00870B .00760 -.00100 .00860 8 11650 ---- ---- .00750A .00750A .00700 -.00090 .00790 11700 ---- ---- .00690A .00690A .00640 -.00080 .00720 11750 ---- ---- .00640A .00640A .00590 -.00070 .00660 245 11800 ---- ---- .00590A .00590A .00540 -.00070 .00610 251 11850 ---- ---- .00540A .00540A .00490 -.00070 .00560 11900 ---- ---- .00500A .00500A .00450 -.00060 .00510 11950 ---- ---- .00460A .00460A .00410 -.00060 .00470 12000 ---- ---- .00420A .00420A .00380 -.00050 .00430 12050 ---- ---- ---- ---- .00340 -.00050 .00390 60 12100 ---- ---- ---- ---- .00310 -.00050 .00360 12150 ---- ---- ---- ---- .00290 -.00040 .00330 12200 ---- ---- ---- ---- .00260 -.00040 .00300 1 12250 ---- ---- ---- ---- .00240 -.00040 .00280 12300 ---- ---- ---- ---- .00220 -.00030 .00250 12400 ---- ---- ---- ---- .00180 -.00030 .00210 12500 ---- ---- ---- ---- .00150 -.00030 .00180 15 12600 ---- ---- ---- ---- .00130 -.00020 .00150 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00090 -.00010 .00100 12900 ---- ---- ---- ---- .00070 -.00010 .00080 13000 ---- ---- ---- ---- .00060 -.00010 .00070 100 13100 ---- ---- ---- ---- .00050 -.00010 .00060 13200 ---- ---- ---- ---- .00040 -.00010 .00050 13300 ---- ---- ---- ---- .00035 -.00005 .00040 8400 ---- ---- ---- ---- .21350 -.00310 .21660 8500 ---- ---- ---- ---- .20440 -.00310 .20750 8600 ---- ---- ---- ---- .19530 -.00310 .19840 8700 ---- ---- ---- ---- .18630 -.00310 .18940 8800 ---- ---- ---- ---- .17730 -.00310 .18040 8900 ---- ---- ---- ---- .16840 -.00310 .17150 9000 ---- ---- ---- ---- .15960 -.00310 .16270 9100 ---- ---- ---- ---- .15090 -.00310 .15400 9200 ---- ---- ---- ---- .14230 -.00310 .14540 9300 ---- ---- ---- ---- .13380 -.00310 .13690 9350 ---- ---- ---- ---- .12960 -.00310 .13270 9400 ---- ---- ---- ---- .12540 -.00310 .12850 9450 ---- ---- ---- ---- .12130 -.00300 .12430 9500 ---- ---- ---- ---- .11720 -.00300 .12020 9550 ---- ---- ---- ---- .11310 -.00300 .11610 9600 ---- ---- ---- ---- .10910 -.00300 .11210 9650 ---- ---- ---- ---- .10500 -.00300 .10800 24 9700 ---- ---- ---- ---- .10110 -.00290 .10400 9750 ---- ---- ---- ---- .09710 -.00300 .10010 100 9800 ---- ---- ---- ---- .09320 -.00300 .09620 9850 ---- ---- ---- ---- .08940 -.00290 .09230 9900 ---- ---- ---- ---- .08560 -.00280 .08840 9950 ---- ---- .08200A .08200A .08180 -.00290 .08470 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08500 -.00210 .08710 10050 ---- ---- ---- ---- .08140 -.00210 .08350 10100 ---- ---- ---- ---- .07800 -.00200 .08000 10150 ---- ---- ---- ---- .07460 -.00200 .07660 10200 ---- ---- ---- ---- .07130 -.00190 .07320 10250 ---- ---- ---- ---- .06800 -.00200 .07000 10300 ---- ---- ---- ---- .06490 -.00190 .06680 10350 ---- ---- ---- ---- .06180 -.00180 .06360 10400 ---- ---- ---- ---- .05880 -.00180 .06060 10450 ---- ---- ---- ---- .05600 -.00170 .05770 10500 ---- ---- ---- ---- .05320 -.00170 .05490 10550 ---- ---- ---- ---- .05050 -.00160 .05210 10600 ---- ---- ---- ---- .04790 -.00160 .04950 10650 ---- ---- ---- ---- .04540 -.00150 .04690 10700 ---- ---- ---- ---- .04300 -.00150 .04450 10750 ---- ---- ---- ---- .04070 -.00140 .04210 10800 ---- ---- ---- ---- .03850 -.00140 .03990 10850 ---- ---- ---- ---- .03640 -.00130 .03770 10900 ---- ---- ---- ---- .03430 -.00140 .03570 10950 ---- ---- ---- ---- .03240 -.00130 .03370 11000 ---- ---- ---- ---- .03060 -.00120 .03180 11050 ---- ---- ---- ---- .02880 -.00120 .03000 11100 ---- ---- ---- ---- .02710 -.00120 .02830 11150 ---- ---- ---- ---- .02550 -.00110 .02660 11200 ---- ---- ---- ---- .02400 -.00110 .02510 11250 ---- ---- ---- ---- .02260 -.00100 .02360 11300 ---- ---- ---- ---- .02120 -.00100 .02220 11350 ---- ---- ---- ---- .02000 -.00090 .02090 11400 ---- ---- ---- ---- .01870 -.00090 .01960 11450 ---- ---- ---- ---- .01760 -.00080 .01840 11500 ---- ---- ---- ---- .01650 -.00080 .01730 11550 ---- ---- ---- ---- .01540 -.00080 .01620 11600 ---- ---- ---- ---- .01440 -.00080 .01520 2 11650 ---- ---- ---- ---- .01350 -.00070 .01420 11700 ---- ---- ---- ---- .01260 -.00070 .01330 6 11750 ---- ---- ---- ---- .01180 -.00060 .01240 11800 ---- ---- ---- ---- .01100 -.00060 .01160 11850 ---- ---- ---- ---- .01030 -.00050 .01080 11900 ---- ---- ---- ---- .00960 -.00050 .01010 11950 ---- ---- ---- ---- .00890 -.00050 .00940 12000 ---- ---- ---- ---- .00830 -.00050 .00880 12050 ---- ---- ---- ---- .00770 -.00040 .00810 12100 ---- ---- ---- ---- .00720 -.00040 .00760 12150 ---- ---- ---- ---- .00660 -.00040 .00700 12200 ---- ---- ---- ---- .00620 -.00030 .00650 12300 ---- ---- ---- ---- .00530 -.00030 .00560 12400 ---- ---- ---- ---- .00450 -.00030 .00480 12500 ---- ---- ---- ---- .00390 -.00020 .00410 12600 ---- ---- ---- ---- .00330 -.00020 .00350 12700 ---- ---- ---- ---- .00280 -.00020 .00300 12800 ---- ---- ---- ---- .00240 -.00010 .00250 12900 ---- ---- ---- ---- .00200 -.00010 .00210 13000 ---- ---- ---- ---- .00170 -.00010 .00180 13100 ---- ---- ---- ---- .00140 -.00010 .00150 8400 ---- ---- ---- ---- .21690 -.00280 .21970 8500 ---- ---- ---- ---- .20800 -.00280 .21080 8600 ---- ---- ---- ---- .19910 -.00280 .20190 8700 ---- ---- ---- ---- .19030 -.00270 .19300 8800 ---- ---- ---- ---- .18160 -.00270 .18430 8900 ---- ---- ---- ---- .17290 -.00270 .17560 9000 ---- ---- ---- ---- .16430 -.00270 .16700 9100 ---- ---- ---- ---- .15580 -.00260 .15840 9200 ---- ---- ---- ---- .14740 -.00260 .15000 9300 ---- ---- ---- ---- .13910 -.00260 .14170 9400 ---- ---- ---- ---- .13100 -.00240 .13340 9450 ---- ---- ---- ---- .12690 -.00250 .12940 9500 ---- ---- ---- ---- .12290 -.00240 .12530 9550 ---- ---- ---- ---- .11890 -.00240 .12130 9600 ---- ---- ---- ---- .11500 -.00230 .11730 9650 ---- ---- ---- ---- .11110 -.00230 .11340 9700 ---- ---- ---- ---- .10720 -.00230 .10950 9750 ---- ---- ---- ---- .10340 -.00230 .10570 9800 ---- ---- ---- ---- .09960 -.00220 .10180 9850 ---- ---- ---- ---- .09590 -.00220 .09810 9900 ---- ---- ---- ---- .09220 -.00220 .09440 9950 ---- ---- ---- ---- .08850 -.00220 .09070 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09100 -.00200 .09300 10050 ---- ---- ---- ---- .08750 -.00190 .08940 10100 ---- ---- ---- ---- .08410 -.00190 .08600 10150 ---- ---- ---- ---- .08070 -.00180 .08250 10200 ---- ---- ---- ---- .07740 -.00180 .07920 10250 ---- ---- ---- ---- .07410 -.00180 .07590 10300 ---- ---- ---- ---- .07090 -.00180 .07270 10350 ---- ---- ---- ---- .06780 -.00170 .06950 10400 ---- ---- ---- ---- .06480 -.00170 .06650 10450 ---- ---- ---- ---- .06190 -.00160 .06350 10500 ---- ---- ---- ---- .05900 -.00160 .06060 10550 ---- ---- ---- ---- .05630 -.00160 .05790 10600 ---- ---- ---- ---- .05370 -.00150 .05520 10650 ---- ---- ---- ---- .05110 -.00150 .05260 10700 ---- ---- ---- ---- .04860 -.00150 .05010 10750 ---- ---- ---- ---- .04620 -.00140 .04760 10800 ---- ---- ---- ---- .04400 -.00130 .04530 10850 ---- ---- ---- ---- .04170 -.00140 .04310 10900 ---- ---- ---- ---- .03960 -.00130 .04090 10950 ---- ---- ---- ---- .03760 -.00120 .03880 11000 ---- ---- ---- ---- .03570 -.00110 .03680 11050 ---- ---- ---- ---- .03380 -.00110 .03490 11100 ---- ---- ---- ---- .03200 -.00110 .03310 11150 ---- ---- ---- ---- .03030 -.00100 .03130 11200 ---- ---- ---- ---- .02860 -.00110 .02970 11250 ---- ---- ---- ---- .02710 -.00100 .02810 11300 ---- ---- ---- ---- .02560 -.00090 .02650 11350 ---- ---- ---- ---- .02420 -.00090 .02510 11400 ---- ---- ---- ---- .02280 -.00090 .02370 11450 ---- ---- ---- ---- .02160 -.00080 .02240 11500 ---- ---- ---- ---- .02040 -.00080 .02120 2 11550 ---- ---- ---- ---- .01920 -.00080 .02000 11600 ---- ---- ---- ---- .01820 -.00070 .01890 1 11650 ---- ---- ---- ---- .01710 -.00080 .01790 11700 ---- ---- ---- ---- .01620 -.00070 .01690 6 11800 ---- ---- ---- ---- .01450 -.00060 .01510 11900 ---- ---- ---- ---- .01290 -.00060 .01350 12000 ---- ---- ---- ---- .01160 -.00050 .01210 12100 ---- ---- ---- ---- .01040 -.00050 .01090 12200 ---- ---- ---- ---- .00930 -.00050 .00980 12300 ---- ---- ---- ---- .00840 -.00040 .00880 12400 ---- ---- ---- ---- .00750 -.00040 .00790 12500 ---- ---- ---- ---- .00670 -.00040 .00710 12600 ---- ---- ---- ---- .00610 -.00030 .00640 8500 ---- ---- ---- ---- .21240 -.00260 .21500 8600 ---- ---- ---- ---- .20370 -.00260 .20630 8700 ---- ---- ---- ---- .19510 -.00250 .19760 8800 ---- ---- ---- ---- .18650 -.00250 .18900 8900 ---- ---- ---- ---- .17800 -.00240 .18040 9000 ---- ---- ---- ---- .16950 -.00250 .17200 9100 ---- ---- ---- ---- .16120 -.00240 .16360 9200 ---- ---- ---- ---- .15290 -.00230 .15520 9300 ---- ---- ---- ---- .14470 -.00230 .14700 9400 ---- ---- ---- ---- .13660 -.00220 .13880 9450 ---- ---- ---- ---- .13260 -.00220 .13480 9500 ---- ---- ---- ---- .12860 -.00220 .13080 9550 ---- ---- ---- ---- .12460 -.00230 .12690 9600 ---- ---- ---- ---- .12070 -.00220 .12290 9650 ---- ---- ---- ---- .11690 -.00210 .11900 9700 ---- ---- ---- ---- .11300 -.00220 .11520 9750 ---- ---- ---- ---- .10930 -.00210 .11140 9800 ---- ---- ---- ---- .10550 -.00210 .10760 9850 ---- ---- ---- ---- .10180 -.00210 .10390 9900 ---- ---- ---- ---- .09820 -.00200 .10020 9950 ---- ---- ---- ---- .09460 -.00200 .09660 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09670 -.00190 .09860 10050 ---- ---- ---- ---- .09320 -.00190 .09510 10100 ---- ---- ---- ---- .08980 -.00180 .09160 10150 ---- ---- ---- ---- .08640 -.00180 .08820 10200 ---- ---- ---- ---- .08310 -.00170 .08480 10250 ---- ---- ---- ---- .07980 -.00170 .08150 10300 ---- ---- ---- ---- .07660 -.00170 .07830 10350 ---- ---- ---- ---- .07350 -.00160 .07510 10400 ---- ---- ---- ---- .07040 -.00160 .07200 10450 ---- ---- ---- ---- .06740 -.00160 .06900 10500 ---- ---- ---- ---- .06450 -.00160 .06610 10550 ---- ---- ---- ---- .06170 -.00150 .06320 10600 ---- ---- ---- ---- .05900 -.00150 .06050 10650 ---- ---- ---- ---- .05640 -.00140 .05780 10700 ---- ---- ---- ---- .05380 -.00140 .05520 10750 ---- ---- ---- ---- .05140 -.00130 .05270 10800 ---- ---- ---- ---- .04900 -.00130 .05030 10850 ---- ---- ---- ---- .04670 -.00130 .04800 10900 ---- ---- ---- ---- .04460 -.00120 .04580 10950 ---- ---- ---- ---- .04240 -.00120 .04360 11000 ---- ---- ---- ---- .04040 -.00120 .04160 11050 ---- ---- ---- ---- .03850 -.00110 .03960 11100 ---- ---- ---- ---- .03660 -.00110 .03770 11150 ---- ---- ---- ---- .03480 -.00110 .03590 11200 ---- ---- ---- ---- .03310 -.00100 .03410 11250 ---- ---- ---- ---- .03150 -.00100 .03250 11300 ---- ---- ---- ---- .02990 -.00100 .03090 11400 ---- ---- ---- ---- .02700 -.00090 .02790 11500 ---- ---- ---- ---- .02430 -.00080 .02510 11600 ---- ---- ---- ---- .02190 -.00070 .02260 11700 ---- ---- ---- ---- .01960 -.00070 .02030 11800 ---- ---- ---- ---- .01760 -.00060 .01820 11900 ---- ---- ---- ---- .01570 -.00060 .01630 12000 ---- ---- ---- ---- .01400 -.00050 .01450 12100 ---- ---- ---- ---- .01250 -.00050 .01300 12200 ---- ---- ---- ---- .01110 -.00040 .01150 12300 ---- ---- ---- ---- .00980 -.00040 .01020 8500 ---- ---- ---- ---- .21590 -.00240 .21830 8600 ---- ---- ---- ---- .20740 -.00240 .20980 8700 ---- ---- ---- ---- .19890 -.00240 .20130 8800 ---- ---- ---- ---- .19050 -.00240 .19290 8900 ---- ---- ---- ---- .18210 -.00240 .18450 9000 ---- ---- ---- ---- .17390 -.00230 .17620 9100 ---- ---- ---- ---- .16570 -.00230 .16800 9200 ---- ---- ---- ---- .15760 -.00220 .15980 9300 ---- ---- ---- ---- .14960 -.00220 .15180 9400 ---- ---- ---- ---- .14170 -.00210 .14380 9450 ---- ---- ---- ---- .13780 -.00210 .13990 9500 ---- ---- ---- ---- .13390 -.00210 .13600 9550 ---- ---- ---- ---- .13000 -.00210 .13210 9600 ---- ---- ---- ---- .12620 -.00200 .12820 9650 ---- ---- ---- ---- .12240 -.00200 .12440 9700 ---- ---- ---- ---- .11860 -.00200 .12060 9750 ---- ---- ---- ---- .11490 -.00190 .11680 9800 ---- ---- ---- ---- .11120 -.00190 .11310 9850 ---- ---- ---- ---- .10750 -.00190 .10940 9900 ---- ---- ---- ---- .10390 -.00190 .10580 9950 ---- ---- ---- ---- .10030 -.00190 .10220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1582 2226 198592 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00160 .00170 .00120 .00140 .00140 -.00020 92 .00160 266 3642 10025 ---- ---- .00140A .00140A .00160 -.00020 .00180 4 169 10050 .00200 .00210B .00160 .00190 .00190 -.00020 76 .00210 4 1053 10075 .00210 .00210 .00180A .00180A .00220 -.00020 47 .00240 122 10100 .00250 .00260 .00210A .00260B .00250 -.00020 35 .00270 675 3154 10125 .00250 .00300 .00240A .00290A .00290 -.00020 55 .00310 4 212 10150 ---- .00360B .00280A .00280A .00340 -.00010 2 .00350 7 667 10175 ---- .00420B .00320A .00320A .00390 -.00010 .00400 14 411 10200 .00410 .00480B .00360A .00380A .00450 UNCH 3717 .00450 1368 9736 10225 .00520 .00550B .00420A .00540B .00520 +.00010 4 .00510 7 110 10250 ---- .00630B .00480A .00480A .00590 +.00010 5 .00580 106 635 10275 .00640 .00720B .00540A .00720B .00680 +.00030 55 .00650 30 77 10300 .00710 .00820B .00610A .00730A .00770 +.00040 57 .00730 108 3296 10325 .00810 .00930B .00700A .00820A .00870 +.00040 12 .00830 6 29 10350 .00900 .01040B .00780A .00980A .00990 +.00060 40 .00930 59 268 10375 .01000 .01180B .00880A .00940A .01110 +.00070 1 .01040 1 67 10400 .01050 .01320B .01000A .01320B .01250 +.00090 9 .01160 25 1044 10425 ---- .01470B .01120A .01120A .01400 +.00110 .01290 2 10450 .01370 .01630B .01240A .01260A .01560 +.00130 5 .01430 4 78 10475 ---- .01800B .01390A .01390A .01720 +.00140 .01580 1 10500 .01680 .01980B .01540A .01560A .01900 +.00160 4 .01740 212 10525 ---- .02180B .01700A .01700A .02090 +.00180 .01910 10550 .02030 .02370B .01870A .01890A .02280 +.00190 4 .02090 61 10575 ---- .02580B .02050A .02050A .02490 +.00220 4 .02270 4 10600 .02430 .02790B .02230A .02790B .02700 +.00230 6 .02470 8 334 10625 ---- .03010B .02430A .02430A .02910 +.00240 .02670 10650 .02830 .03230B .02630A .02660A .03130 +.00260 4 .02870 527 10700 .03190 .03690B .03130A .03690B .03590 +.00290 1 .03300 118 10750 .03670 .04160B .03640 .04160B .04060 +.00310 38 .03750 41 13 10800 ---- .04640B .04160A .04640B .04540 +.00330 .04210 34 166 10850 ---- .05120B .04640A .05120B .05020 +.00340 .04680 1 10900 ---- .05610B .05130A .05610B .05510 +.00350 .05160 208 10950 ---- .06110B .05620A .06110B .06000 +.00350 .05650 42 11000 ---- .06600B .06110A .06600B .06500 +.00360 .06140 121 11050 ---- .07100B .06600A .07100B .06990 +.00360 .06630 30 11100 ---- .07590B .07100A .07590B .07490 +.00370 1 .07120 54 11150 ---- .08090B .07600A .08090B .07990 +.00370 .07620 740 11200 ---- .08590B .08090A .08590B .08480 +.00360 .08120 250 11250 ---- .09090B .08590A .09090B .08980 +.00370 .08610 3 11300 ---- .09590B .09090A .09590B .09480 +.00370 .09110 54 11350 ---- .10080B .09590A .10080B .09980 +.00370 .09610 4 11400 ---- .10580B .10090A .10580B .10480 +.00370 .10110 143 11450 ---- .11080B .10460A .10460A .10980 +.00370 .10610 2 199 11500 ---- .11580B .10960A .10960A .11470 +.00370 .11100 11 11550 .11410 .12080B .11410 .12080B .11970 +.00370 2 .11600 102 11600 ---- .12580B .11950A .11950A .12470 +.00370 .12100 3 11650 .12360 .13080B .12360 .13080B .12970 +.00370 1 .12600 18 11700 .12870 .13580B .12870 .13580B .13470 +.00370 2 .13100 30 11750 ---- .14070B .13450A .13450A .13970 +.00370 .13600 198 11800 ---- .14570B .14080A .14570B .14470 +.00370 .14100 11850 ---- .15070B .14580A .15070B .14970 +.00370 .14600 11900 ---- .15570B .15070A .15570B .15470 +.00370 .15100 44 11950 ---- .16070B .15570A .16070B .15960 +.00370 .15590 12000 ---- .16570B .16070A .16570B .16460 +.00370 .16090 5 12050 ---- .17070B .16570A .17070B .16960 +.00370 .16590 12100 ---- .17570B .17070A .17570B .17460 +.00370 .17090 12150 ---- .18070B .17570A .18070B .17960 +.00370 .17590 12200 ---- .18560B .18070A .18560B .18460 +.00370 .18090 12250 ---- .19060B .18570A .19060B .18960 +.00370 .18590 12300 ---- .19560B .19070A .19560B .19460 +.00370 .19090 1 12350 ---- .20060B .19560A .20060B .19960 +.00380 .19580 12400 ---- .20560B .20060A .20560B .20450 +.00370 .20080 12450 ---- .21060B .20560A .21060B .20950 +.00370 .20580 12500 ---- .21560B .21060A .21560B .21450 +.00370 .21080 12550 ---- .22060B .21560A .22060B .21950 +.00370 .21580 12600 ---- .22560B .22060A .22560B .22450 +.00370 .22080 12650 ---- .23050B .22560A .23050B .22950 +.00370 .22580 2 12700 ---- .23550B .23060A .23550B .23450 +.00370 .23080 12750 ---- .24050B .23560A .24050B .23950 +.00370 .23580 12800 ---- .24550B .24050A .24550B .24450 +.00380 .24070 12850 ---- .25050B .24550A .25050B .24940 +.00370 .24570 12900 ---- .25550B .25050A .25550B .25440 +.00370 .25070 13000 ---- .26550B .26050A .26550B .26440 +.00370 .26070 13100 ---- .27540B .27050A .27540B .27440 +.00370 .27070 13200 ---- .28540B .28050A .28540B .28440 +.00370 .28070 13300 ---- .29540B .29040A .29540B .29430 +.00370 .29060 13400 ---- .30540B .30040A .30540B .30430 +.00370 .30060 13500 ---- .31540B .31040A .31540B .31430 +.00370 .31060 31 13600 ---- .32530B .32040A .32530B .32430 +.00370 .32060 18 13700 ---- .33530B .33030A .33530B .33430 +.00380 .33050 48 13800 ---- .34530B .34030A .34530B .34420 +.00370 .34050 99 13900 ---- .35530B .35030A .35530B .35420 +.00370 .35050 124 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1147 8200 ---- ---- ---- ---- CAB UNCH CAB 630 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5636 8600 ---- ---- ---- ---- CAB UNCH 2 CAB 213 8700 ---- ---- ---- ---- CAB -.00005 .00005 376 8800 ---- ---- ---- ---- .00005 UNCH .00005 25 805 8900 ---- ---- ---- ---- .00005 UNCH .00005 9 1395 9000 ---- ---- ---- ---- .00005 UNCH .00005 4341 9100 ---- ---- ---- ---- .00005 UNCH .00005 10 1240 9150 ---- ---- ---- ---- .00005 UNCH .00005 5 697 9200 ---- ---- ---- ---- .00005 UNCH .00005 4 1227 9250 ---- ---- ---- ---- .00005 UNCH .00005 5 426 9300 ---- ---- ---- ---- .00010 +.00005 .00005 3 1404 9350 ---- ---- ---- ---- .00010 UNCH .00010 2 230 9400 ---- ---- ---- ---- .00010 UNCH .00010 1 1195 9450 ---- ---- ---- ---- .00015 +.00005 .00010 59 362 9500 .00010 .00015 .00010 .00015 .00015 UNCH 2 .00015 10 2950 9550 .00025 .00025 .00020 .00020 .00020 UNCH 39 .00020 187 1960 9600 .00025 .00025 .00020A .00020A .00020 -.00005 7 .00025 4 2453 9650 .00025 .00025 .00025 .00025 .00025 -.00005 56 .00030 38 1782 9700 .00030 .00035 .00030 .00035 .00030 -.00005 56 .00035 4 2570 9750 .00030 .00040 .00030 .00040 .00035 -.00010 4 .00045 2268 9775 ---- ---- .00040A .00040A .00040 -.00010 .00050 601 9800 .00040 .00050 .00040 .00050 .00045 -.00015 67 .00060 23 5327 9825 ---- ---- .00045A .00045A .00050 -.00010 .00060 12 286 9850 ---- ---- .00050A .00050A .00060 -.00010 .00070 99 1539 9875 .00070 .00070 .00060A .00070 .00070 -.00010 23 .00080 98 257 9900 .00070 .00090 .00070 .00080 .00080 -.00010 26 .00090 4 1121 9925 .00080 .00080 .00080 .00090B .00090 -.00020 54 .00110 117 9950 .00100 .00110 .00090A .00110 .00100 -.00020 25 .00120 2 603 9975 .00120 .00130 .00110A .00130 .00120 -.00020 21 .00140 447 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00360 .00430B .00360 .00430B .00410 +.00010 61 .00400 101 1144 10050 .00430 .00500 .00420A .00500 .00480 +.00010 45 .00470 1 204 10100 .00540 .00600B .00500A .00600B .00570 +.00020 7 .00550 10 599 10150 .00700 .00710B .00590A .00690A .00680 +.00030 38 .00650 20 302 10200 .00700 .00830B .00690A .00830B .00810 +.00040 88 .00770 38 313 10250 .00950 .00990B .00810A .00990B .00950 +.00050 15 .00900 241 10300 ---- .01160B .00950A .00950A .01110 +.00060 6 .01050 3 611 10350 .01300 .01350B .01100A .01350B .01300 +.00070 24 .01230 51 185 10400 .01490 .01560B .01280A .01510A .01510 +.00090 10 .01420 41 10450 .01740 .01810B .01490A .01710A .01740 +.00100 4 .01640 54 101 10500 .01770 .02080B .01720A .02080B .02000 +.00110 1 .01890 14 31 10550 ---- .02360B .01980A .01980A .02290 +.00130 .02160 4 10600 ---- .02690B .02270A .02270A .02610 +.00160 .02450 179 10650 ---- .03030B .02580A .02580A .02950 +.00180 .02770 27 10700 ---- .03410B .02910A .02910A .03320 +.00200 .03120 6 10750 ---- .03810B .03270A .03270A .03710 +.00230 .03480 1 10800 ---- .04210B .03650A .03650A .04120 +.00250 .03870 10850 ---- .04570B .04050A .04050A .04550 +.00270 .04280 28 10900 ---- .04710B .04470A .04470A .04990 +.00290 .04700 10950 ---- ---- ---- ---- .05440 +.00300 .05140 25 11000 ---- ---- ---- ---- .05900 +.00310 .05590 1 11050 ---- ---- ---- ---- .06360 +.00320 .06040 1 11100 ---- ---- ---- ---- .06830 +.00320 .06510 11150 ---- ---- ---- ---- .07310 +.00330 .06980 11200 ---- ---- ---- ---- .07790 +.00330 .07460 250 11250 ---- ---- ---- ---- .08280 +.00340 .07940 11300 ---- ---- ---- ---- .08770 +.00350 .08420 11350 ---- ---- ---- ---- .09260 +.00350 .08910 11400 ---- ---- ---- ---- .09750 +.00350 .09400 22 11450 ---- ---- ---- ---- .10240 +.00350 .09890 1 24 11500 ---- ---- ---- ---- .10730 +.00350 .10380 1 1 11550 ---- ---- ---- ---- .11230 +.00360 .10870 5 11600 ---- ---- ---- ---- .11720 +.00350 .11370 2 11650 ---- ---- ---- ---- .12220 +.00360 .11860 1 11700 ---- ---- ---- ---- .12720 +.00360 .12360 11750 ---- ---- ---- ---- .13210 +.00360 .12850 11800 ---- ---- ---- ---- .13710 +.00360 .13350 11850 ---- ---- ---- ---- .14200 +.00360 .13840 11900 ---- ---- ---- ---- .14700 +.00360 .14340 11950 ---- ---- ---- ---- .15200 +.00360 .14840 12000 ---- ---- ---- ---- .15700 +.00370 .15330 12050 ---- ---- ---- ---- .16190 +.00360 .15830 12100 ---- ---- ---- ---- .16690 +.00360 .16330 12150 ---- ---- ---- ---- .17190 +.00370 .16820 12200 ---- ---- ---- ---- .17680 +.00360 .17320 12300 ---- ---- ---- ---- .18680 +.00370 .18310 22 12400 ---- ---- ---- ---- .19670 +.00360 .19310 12500 ---- ---- ---- ---- .20670 +.00370 .20300 12600 ---- ---- ---- ---- .21660 +.00360 .21300 12700 ---- ---- ---- ---- .22660 +.00370 .22290 12800 ---- ---- ---- ---- .23650 +.00360 .23290 12900 ---- ---- ---- ---- .24650 +.00370 .24280 13000 ---- ---- ---- ---- .25640 +.00360 .25280 13100 ---- ---- ---- ---- .26640 +.00370 .26270 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00005 UNCH .00005 60 8700 ---- ---- ---- ---- .00005 UNCH 2 .00005 212 8800 ---- ---- ---- ---- .00010 UNCH .00010 2 320 8900 ---- ---- ---- ---- .00015 UNCH 2 .00015 146 9000 ---- ---- ---- ---- .00020 UNCH .00020 615 9100 ---- ---- ---- ---- .00025 UNCH .00025 285 9200 ---- ---- .00030A .00030A .00035 UNCH .00035 149 9250 ---- ---- .00035A .00035A .00040 UNCH .00040 72 9300 ---- ---- .00040A .00040A .00045 UNCH .00045 568 9350 ---- ---- .00045A .00045A .00050 UNCH .00050 102 9400 ---- ---- ---- ---- .00060 UNCH 3 .00060 437 9450 .00070 .00070 .00060A .00070 .00070 UNCH 3 .00070 6 767 9500 .00070 .00070 .00070 .00070 .00080 UNCH 3 .00080 13 3016 9550 ---- ---- .00080A .00080A .00090 UNCH .00090 134 9600 .00090 .00100 .00090 .00100 .00110 UNCH 4 .00110 5 544 9650 .00110 .00120 .00110 .00120 .00130 UNCH 12 .00130 1 129 9700 .00140 .00140 .00130A .00140 .00150 UNCH 5 .00150 769 9750 .00160 .00160 .00160 .00170B .00170 UNCH 1 .00170 1 368 9800 .00200 .00200 .00180 .00200B .00200 UNCH 5 .00200 17 429 9850 .00210 .00210 .00210 .00240B .00240 UNCH 5 .00240 29 550 9900 .00260 .00290B .00250 .00290B .00290 +.00010 9 .00280 23 1306 9950 .00300 .00350B .00300 .00350B .00340 UNCH 4 .00340 3 932 EUU FEB23 EUR/USD Monthly Options PUT 10000 ---- .00710B .00610A .00610A .00690 +.00020 375 .00670 12 169 10050 ---- .00810B .00700A .00700A .00790 +.00030 .00760 20 609 10100 ---- .00920B .00790A .00790A .00900 +.00040 .00860 1 139 10150 ---- .01060B .00900A .00900A .01020 +.00040 375 .00980 1 39 10200 ---- .01200B .01020A .01020A .01160 +.00050 .01110 222 10250 ---- .01360B .01160A .01160A .01310 +.00050 .01260 251 10300 ---- .01530B .01310A .01310A .01490 +.00070 .01420 137 10350 ---- .01730B .01480A .01480A .01680 +.00080 .01600 1 144 10400 .01750 .01940B .01660A .01940B .01890 +.00100 200 .01790 30 10450 ---- .02180B .01870A .02180B .02120 +.00110 .02010 10 19 10500 ---- .02440B .02100A .02100A .02370 +.00120 .02250 10 10550 ---- .02710B .02350A .02350A .02650 +.00140 .02510 24 10600 ---- .03010B .02620A .02620A .02950 +.00160 .02790 10650 ---- .03340B .02910A .02910A .03270 +.00180 .03090 30 10700 ---- .03680B .03220A .03220A .03620 +.00200 .03420 169 10750 ---- .04050B .03560A .03560A .03980 +.00220 .03760 2 10800 ---- .04430B .03910A .03910A .04360 +.00240 .04120 2 10850 ---- .04830B .04290A .04290A .04750 +.00250 .04500 10900 ---- .05240B .04670A .04670A .05160 +.00260 .04900 49 10950 ---- .05640B .05080A .05080A .05590 +.00280 .05310 27 11000 ---- .05790B .05500A .05500A .06020 +.00290 .05730 11050 ---- ---- ---- ---- .06470 +.00300 .06170 1 11100 ---- ---- ---- ---- .06920 +.00310 .06610 22 11150 ---- ---- ---- ---- .07380 +.00320 .07060 11200 ---- ---- ---- ---- .07850 +.00330 .07520 11250 ---- ---- ---- ---- .08320 +.00330 .07990 11300 ---- ---- ---- ---- .08800 +.00340 .08460 11350 ---- ---- ---- ---- .09280 +.00350 .08930 11400 ---- ---- ---- ---- .09760 +.00350 .09410 11450 ---- ---- ---- ---- .10240 +.00350 .09890 11500 ---- ---- ---- ---- .10730 +.00360 .10370 22 11550 ---- ---- ---- ---- .11220 +.00360 .10860 11600 ---- ---- ---- ---- .11710 +.00360 .11350 11650 ---- ---- ---- ---- .12200 +.00360 .11840 11700 ---- ---- ---- ---- .12690 +.00360 .12330 11750 ---- ---- ---- ---- .13180 +.00360 .12820 11800 ---- ---- ---- ---- .13670 +.00360 .13310 11850 ---- ---- ---- ---- .14170 +.00370 .13800 11900 ---- ---- ---- ---- .14660 +.00360 .14300 11950 ---- ---- ---- ---- .15150 +.00360 .14790 12000 ---- ---- ---- ---- .15650 +.00370 .15280 12050 ---- ---- ---- ---- .16140 +.00360 .15780 12100 ---- ---- ---- ---- .16640 +.00370 .16270 12150 ---- ---- ---- ---- .17130 +.00360 .16770 12200 ---- ---- ---- ---- .17630 +.00370 .17260 12300 ---- ---- ---- ---- .18620 +.00370 .18250 12400 ---- ---- ---- ---- .19610 +.00370 .19240 12500 ---- ---- ---- ---- .20600 +.00360 .20240 12600 ---- ---- ---- ---- .21590 +.00360 .21230 12700 ---- ---- ---- ---- .22580 +.00360 .22220 12800 ---- ---- ---- ---- .23570 +.00360 .23210 12900 ---- ---- ---- ---- .24560 +.00360 .24200 13000 ---- ---- ---- ---- .25560 +.00370 .25190 13100 ---- ---- ---- ---- .26550 +.00370 .26180 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00015 +.00005 .00010 8400 ---- ---- ---- ---- .00015 +.00005 .00010 1 8500 ---- ---- ---- ---- .00020 +.00005 .00015 2 8600 ---- ---- ---- ---- .00025 +.00005 .00020 3 8700 ---- ---- ---- ---- .00030 +.00005 .00025 198 8800 ---- .00035B ---- .00035B .00035 +.00005 .00030 43 8900 ---- .00045B ---- .00045B .00045 +.00005 .00040 396 9000 .00060 .00060 .00060 .00060 .00060 +.00010 8 .00050 867 9100 ---- .00070B ---- .00070B .00070 +.00010 .00060 469 9200 .00090 .00100 .00090 .00090A .00090 +.00010 280 .00080 411 9250 ---- .00100B ---- .00100B .00100 +.00010 .00090 497 9300 ---- ---- ---- ---- .00110 UNCH .00110 290 9350 ---- .00130B ---- .00130B .00120 UNCH .00120 5 9400 ---- ---- .00130A .00130A .00140 UNCH .00140 132 9450 ---- ---- .00150A .00150A .00160 UNCH .00160 55 9500 .00190 .00190 .00160A .00190 .00180 UNCH 1 .00180 213 9550 ---- .00210B .00190A .00190A .00210 +.00010 .00200 1 9600 ---- .00240B .00220A .00220A .00240 +.00010 .00230 6 224 9650 ---- .00270B .00250A .00250A .00270 +.00010 .00260 136 9700 .00290 .00310B .00280A .00310B .00310 +.00010 7 .00300 30 298 9750 ---- .00360B .00320A .00320A .00350 UNCH .00350 9 15 9800 ---- .00410B .00370A .00370A .00400 +.00010 .00390 6 505 9850 ---- .00480B .00420A .00420A .00460 +.00010 .00450 36 9900 ---- .00540B .00470A .00470A .00530 +.00020 .00510 30 195 9950 ---- .00620B .00550A .00550A .00610 +.00020 .00590 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00850 .00930 .00820A .00930 .00910 +.00030 9 .00880 19 944 10050 ---- .01030B .00920A .00920A .01020 +.00040 .00980 62 10100 ---- .01150B .01020A .01020A .01130 +.00040 .01090 904 10150 ---- .01290B .01140A .01140A .01260 +.00040 .01220 640 10200 .01350 .01430B .01270A .01430B .01410 +.00060 1 .01350 12 153 10250 ---- .01600B .01410A .01410A .01570 +.00070 .01500 159 10300 .01570 .01770B .01560A .01770B .01740 +.00070 8 .01670 746 10350 .01980 .01980 .01730A .01980 .01930 +.00080 6 .01850 1 138 10400 ---- .02180B .01920A .02180B .02140 +.00100 2 .02040 317 10450 ---- .02420B .02130A .02420B .02360 +.00100 45 .02260 599 10500 ---- .02670B .02350A .02350A .02610 +.00120 45 .02490 60 10550 ---- .02940B .02590A .02590A .02880 +.00130 .02750 124 10600 ---- .03240B .02860A .02860A .03170 +.00150 .03020 208 10650 ---- .03550B .03140A .03140A .03480 +.00170 .03310 3 39 10700 ---- .03880B .03440A .03440A .03800 +.00180 .03620 1 10750 ---- .04230B .03760A .03760A .04150 +.00190 .03960 10800 ---- .04590B .04100A .04100A .04510 +.00210 .04300 263 10850 ---- .04980B .04460A .04460A .04890 +.00220 .04670 4 10900 ---- .05370B .04830A .04830A .05290 +.00240 .05050 7 10950 ---- .05780B .05220A .05220A .05700 +.00260 .05440 11000 ---- .06200B .05620A .05620A .06120 +.00270 .05850 22 11050 ---- .06460B .06040A .06040A .06550 +.00280 .06270 11100 ---- ---- .06470A .06470A .06990 +.00290 .06700 11150 ---- ---- ---- ---- .07440 +.00300 .07140 11200 ---- ---- ---- ---- .07900 +.00310 .07590 22 11250 ---- ---- ---- ---- .08360 +.00320 .08040 11300 ---- ---- ---- ---- .08830 +.00330 .08500 11350 ---- ---- ---- ---- .09300 +.00340 .08960 11400 ---- ---- ---- ---- .09770 +.00340 .09430 22 11450 ---- ---- ---- ---- .10250 +.00340 .09910 11500 ---- ---- ---- ---- .10730 +.00350 .10380 20 11550 ---- ---- ---- ---- .11210 +.00350 .10860 11600 ---- ---- ---- ---- .11690 +.00350 .11340 11650 ---- ---- ---- ---- .12180 +.00350 .11830 11700 ---- ---- ---- ---- .12670 +.00360 .12310 11750 ---- ---- ---- ---- .13150 +.00350 .12800 11800 ---- ---- ---- ---- .13640 +.00360 .13280 11850 ---- ---- ---- ---- .14130 +.00360 .13770 11900 ---- ---- ---- ---- .14620 +.00360 .14260 10 11950 ---- ---- ---- ---- .15110 +.00360 .14750 12000 ---- ---- ---- ---- .15600 +.00360 .15240 11 12050 ---- ---- ---- ---- .16090 +.00360 .15730 12100 ---- ---- ---- ---- .16590 +.00370 .16220 12150 ---- ---- ---- ---- .17080 +.00360 .16720 12200 ---- ---- ---- ---- .17570 +.00360 .17210 12250 ---- ---- ---- ---- .18060 +.00360 .17700 12300 ---- ---- ---- ---- .18560 +.00370 .18190 12350 ---- ---- ---- ---- .19050 +.00360 .18690 12400 ---- ---- ---- ---- .19540 +.00360 .19180 12450 ---- ---- ---- ---- .20040 +.00370 .19670 12500 ---- ---- ---- ---- .20530 +.00360 .20170 12550 ---- ---- ---- ---- .21020 +.00360 .20660 12600 ---- ---- ---- ---- .21510 +.00360 .21150 12650 ---- ---- ---- ---- .22010 +.00370 .21640 12700 ---- ---- ---- ---- .22500 +.00360 .22140 12750 ---- ---- ---- ---- .22990 +.00360 .22630 12800 ---- ---- ---- ---- .23490 +.00360 .23130 12850 ---- ---- ---- ---- .23980 +.00360 .23620 12900 ---- ---- ---- ---- .24480 +.00370 .24110 12950 ---- ---- ---- ---- .24970 +.00360 .24610 13000 ---- ---- ---- ---- .25460 +.00360 .25100 13100 ---- ---- ---- ---- .26450 +.00360 .26090 13200 ---- ---- ---- ---- .27440 +.00360 .27080 13300 ---- ---- ---- ---- .28430 +.00370 .28060 13400 ---- ---- ---- ---- .29420 +.00370 .29050 13500 ---- ---- ---- ---- .30400 +.00360 .30040 13600 ---- ---- ---- ---- .31390 +.00360 .31030 13700 ---- ---- ---- ---- .32380 +.00360 .32020 13800 ---- ---- ---- ---- .33370 +.00370 .33000 13900 ---- ---- ---- ---- .34350 +.00360 .33990 8000 ---- ---- ---- ---- .00020 +.00005 .00015 1010 8100 ---- ---- ---- ---- .00025 +.00010 .00015 126 8200 ---- ---- ---- ---- .00030 +.00010 .00020 183 8300 ---- ---- ---- ---- .00035 +.00010 .00025 74 8400 ---- ---- ---- ---- .00040 +.00010 .00030 1304 8500 ---- ---- ---- ---- .00050 +.00010 .00040 2 302 8600 ---- ---- ---- ---- .00060 +.00010 .00050 274 8700 ---- ---- ---- ---- .00070 +.00010 .00060 291 8800 ---- ---- ---- ---- .00080 +.00010 .00070 325 8900 ---- ---- ---- ---- .00090 UNCH .00090 151 9000 .00110 .00120 .00100 .00100 .00110 UNCH 138 .00110 2 3573 9100 ---- ---- ---- ---- .00130 UNCH .00130 775 9200 ---- ---- ---- ---- .00160 UNCH .00160 308 9250 ---- ---- .00170A .00170A .00180 UNCH .00180 50 9300 ---- ---- .00190A .00190A .00200 UNCH .00200 359 9350 ---- ---- .00210A .00210A .00220 UNCH .00220 5 9400 ---- ---- .00230A .00230A .00240 UNCH .00240 213 9450 ---- ---- .00250A .00250A .00270 UNCH .00270 1 9500 ---- ---- .00280A .00280A .00300 UNCH .00300 1 2165 9550 ---- ---- .00310A .00310A .00330 UNCH .00330 331 9600 ---- ---- .00350A .00350A .00370 UNCH .00370 981 9650 ---- .00420B .00390A .00390A .00420 +.00010 .00410 71 77 9700 .00460 .00470B .00430A .00440A .00470 +.00010 8 .00460 1808 584 9750 ---- .00530B .00480A .00480A .00520 +.00010 .00510 751 9800 ---- .00590B .00530A .00530A .00580 +.00010 .00570 22 1172 9850 ---- .00660B .00590A .00590A .00650 +.00020 .00630 50 9900 .00690 .00740B .00660A .00670A .00730 +.00020 1 .00710 239 9950 ---- .00830B .00740A .00740A .00810 +.00020 .00790 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .01030B .00960A .00960A .01030 +.00030 .01000 53 10050 ---- .01130B .01050A .01050A .01130 +.00030 .01100 10100 ---- .01250B .01150A .01150A .01240 +.00040 .01200 150 10150 ---- .01370B .01260A .01260A .01360 +.00040 .01320 1 10200 ---- .01500B .01380A .01380A .01490 +.00050 .01440 1 10250 ---- .01650B .01510A .01510A .01640 +.00060 .01580 7 10300 ---- .01810B .01660A .01660A .01800 +.00070 .01730 1 10350 ---- .01980B .01810A .01810A .01970 +.00070 .01900 6 133 10400 ---- .02170B .01980A .01980A .02160 +.00090 .02070 1 645 10450 ---- .02380B .02160A .02160A .02360 +.00090 .02270 10500 ---- .02600B .02360A .02360A .02580 +.00110 .02470 10550 ---- .02840B .02580A .02580A .02820 +.00120 .02700 10600 ---- .03090B .02810A .02810A .03070 +.00130 .02940 10650 ---- .03370B .03060A .03060A .03340 +.00140 .03200 10700 ---- .03660B .03320A .03320A .03630 +.00160 .03470 10750 ---- .03970B .03610A .03610A .03940 +.00170 .03770 10800 ---- .04290B .03910A .03910A .04270 +.00190 .04080 10850 ---- .04630B .04230A .04230A .04610 +.00210 .04400 10900 ---- .04990B .04570A .04570A .04960 +.00210 .04750 10950 ---- .05360B .04920A .04920A .05340 +.00230 .05110 11000 ---- .05750B .05280A .05280A .05720 +.00240 .05480 11050 ---- .06140B .05660A .05660A .06120 +.00250 .05870 11100 ---- .06550B .06050A .06050A .06530 +.00270 .06260 11150 ---- .06970B .06460A .06460A .06950 +.00280 .06670 11200 ---- .07400B .06870A .06870A .07370 +.00280 .07090 11250 ---- .07840B .07290A .07290A .07810 +.00290 .07520 11300 ---- .08280B .07720A .07720A .08250 +.00300 .07950 11350 ---- .08730B .08160A .08160A .08700 +.00310 .08390 11400 ---- .09100B .08610A .08610A .09160 +.00320 .08840 11450 ---- ---- .09060A .09060A .09620 +.00320 .09300 11500 ---- ---- ---- ---- .10080 +.00330 .09750 11550 ---- ---- ---- ---- .10550 +.00330 .10220 11600 ---- ---- ---- ---- .11020 +.00340 .10680 11650 ---- ---- ---- ---- .11490 +.00340 .11150 11700 ---- ---- ---- ---- .11970 +.00340 .11630 11800 ---- ---- ---- ---- .12930 +.00350 .12580 11900 ---- ---- ---- ---- .13900 +.00360 .13540 12000 ---- ---- ---- ---- .14870 +.00360 .14510 12100 ---- ---- ---- ---- .15840 +.00360 .15480 12200 ---- ---- ---- ---- .16820 +.00360 .16460 12300 ---- ---- ---- ---- .17800 +.00360 .17440 12400 ---- ---- ---- ---- .18780 +.00360 .18420 12500 ---- ---- ---- ---- .19760 +.00360 .19400 12600 ---- ---- ---- ---- .20740 +.00360 .20380 12700 ---- ---- ---- ---- .21720 +.00360 .21360 8300 ---- ---- ---- ---- .00050 +.00005 .00045 162 8400 ---- ---- ---- ---- .00060 UNCH .00060 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00080 UNCH .00080 8700 ---- ---- ---- ---- .00090 UNCH .00090 202 8800 ---- ---- ---- ---- .00110 UNCH .00110 8900 ---- ---- ---- ---- .00130 UNCH .00130 4 9000 .00160 .00160 .00160 .00160 .00150 -.00010 5 .00160 52 9100 ---- ---- ---- ---- .00180 -.00010 .00190 9200 ---- ---- .00220A .00220A .00220 -.00010 .00230 39 9300 ---- ---- .00260A .00260A .00270 UNCH .00270 3 9350 ---- ---- .00290A .00290A .00290 -.00010 .00300 9400 ---- ---- .00320A .00320A .00320 -.00010 .00330 2 9450 ---- ---- .00340A .00340A .00350 -.00010 .00360 9500 ---- ---- .00380A .00380A .00390 UNCH .00390 17 9550 ---- ---- .00410A .00410A .00430 UNCH .00430 9600 ---- .00480B .00450A .00450A .00480 +.00010 .00470 481 9650 ---- ---- .00500A .00500A .00520 UNCH .00520 9700 ---- .00580B .00550A .00550A .00580 +.00010 .00570 400 9750 ---- .00640B .00600A .00600A .00640 +.00020 .00620 3 9800 ---- .00700B .00660A .00660A .00700 +.00010 .00690 1061 9850 ---- .00770B .00730A .00730A .00770 +.00020 .00750 3 9900 ---- .00850B .00800A .00800A .00850 +.00020 .00830 1 9950 ---- .00940B .00870A .00870A .00930 +.00020 .00910 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01220B .01140A .01140A .01210 +.00030 .01180 98 10050 ---- .01330B .01240A .01240A .01320 +.00030 .01290 25 10100 ---- .01450B .01350A .01350A .01440 +.00040 .01400 10150 ---- .01570B .01460A .01460A .01560 +.00040 .01520 10200 ---- .01710B .01590A .01590A .01700 +.00050 .01650 10250 ---- .01860B .01720A .01720A .01840 +.00050 .01790 1 51 10300 ---- .02020B .01870A .01870A .02000 +.00050 .01950 10350 ---- .02200B .02030A .02030A .02180 +.00070 .02110 10400 ---- .02390B .02200A .02200A .02360 +.00070 .02290 1 10450 ---- .02590B .02380A .02380A .02570 +.00090 .02480 10500 ---- .02810B .02580A .02580A .02780 +.00090 .02690 30 10550 ---- .03050B .02800A .02800A .03020 +.00110 .02910 1 10600 ---- .03300B .03020A .03020A .03270 +.00120 .03150 10650 ---- .03560B .03270A .03270A .03530 +.00130 .03400 1 1 10700 ---- .03850B .03530A .03530A .03820 +.00150 .03670 10750 ---- .04150B .03810A .03810A .04120 +.00170 .03950 10800 ---- .04460B .04100A .04100A .04430 +.00170 .04260 10850 ---- .04800B .04410A .04410A .04760 +.00190 .04570 10900 ---- .05140B .04740A .04740A .05110 +.00200 .04910 10950 ---- .05500B .05080A .05080A .05470 +.00220 .05250 11000 ---- .05880B .05430A .05430A .05840 +.00220 .05620 11050 ---- .06260B .05800A .05800A .06230 +.00240 .05990 11100 ---- .06660B .06180A .06180A .06630 +.00250 .06380 11150 ---- .07070B .06580A .06580A .07030 +.00250 .06780 11200 ---- .07480B .06980A .06980A .07450 +.00270 .07180 11250 ---- .07910B .07390A .07390A .07880 +.00280 .07600 11300 ---- .08340B .07810A .07810A .08310 +.00280 .08030 11350 ---- .08780B .08240A .08240A .08750 +.00290 .08460 11400 ---- .09230B .08680A .08680A .09200 +.00300 .08900 11450 ---- .09680B .09120A .09120A .09650 +.00300 .09350 11500 ---- .10050B .09570A .09570A .10110 +.00310 .09800 11600 ---- ---- ---- ---- .11040 +.00320 .10720 11700 ---- ---- ---- ---- .11980 +.00330 .11650 11800 ---- ---- ---- ---- .12930 +.00340 .12590 11900 ---- ---- ---- ---- .13880 +.00340 .13540 12000 ---- ---- ---- ---- .14840 +.00340 .14500 12100 ---- ---- ---- ---- .15810 +.00350 .15460 12200 ---- ---- ---- ---- .16780 +.00350 .16430 12300 ---- ---- ---- ---- .17750 +.00350 .17400 12400 ---- ---- ---- ---- .18730 +.00360 .18370 12500 ---- ---- ---- ---- .19700 +.00360 .19340 8300 ---- ---- ---- ---- .00070 UNCH .00070 1 8400 ---- ---- ---- ---- .00080 -.00010 .00090 8500 ---- ---- ---- ---- .00100 UNCH .00100 8600 ---- ---- ---- ---- .00120 UNCH .00120 8700 ---- ---- ---- ---- .00140 UNCH .00140 8800 ---- ---- ---- ---- .00160 UNCH .00160 8900 ---- ---- ---- ---- .00190 UNCH .00190 187 9000 ---- ---- ---- ---- .00220 UNCH .00220 60 9100 ---- ---- .00250A .00250A .00260 UNCH .00260 9200 ---- ---- .00300A .00300A .00310 UNCH .00310 9300 ---- ---- .00350A .00350A .00360 UNCH .00360 9350 ---- ---- .00380A .00380A .00400 +.00010 .00390 9400 ---- ---- .00420A .00420A .00430 UNCH .00430 9450 ---- ---- .00450A .00450A .00470 UNCH .00470 9500 ---- ---- .00490A .00490A .00510 UNCH .00510 12 9550 ---- ---- .00530A .00530A .00560 +.00010 .00550 9600 ---- .00610B .00580A .00580A .00610 +.00010 .00600 9650 ---- .00660B .00630A .00630A .00660 +.00010 .00650 9700 ---- .00720B .00690A .00690A .00720 +.00010 .00710 43 9750 ---- .00790B .00750A .00750A .00790 +.00020 .00770 9800 ---- .00860B .00820A .00820A .00860 +.00020 .00840 9850 ---- .00940B .00890A .00890A .00940 +.00020 .00920 9900 ---- .01030B .00970A .00970A .01020 +.00020 .01000 9950 ---- .01120B .01050A .01050A .01110 +.00020 .01090 EUU JUN23 EUR/USD Monthly Options PUT 10000 .01340 .01390B .01320A .01330A .01390 +.00030 5 .01360 7 10050 ---- .01510B .01420A .01510B .01500 +.00040 .01460 50 10100 ---- .01630B .01530A .01530A .01620 +.00040 .01580 77 10150 ---- .01760B .01650A .01650A .01750 +.00050 .01700 10200 ---- .01900B .01780A .01780A .01890 +.00050 .01840 12 10250 ---- .02050B .01920A .01920A .02040 +.00060 .01980 10300 ---- .02220B .02070A .02070A .02200 +.00060 .02140 36 10350 ---- .02390B .02230A .02230A .02380 +.00080 .02300 10400 ---- .02580B .02400A .02400A .02560 +.00080 .02480 2 10450 ---- .02780B .02580A .02580A .02770 +.00090 .02680 10500 ---- .03000B .02780A .02780A .02980 +.00100 .02880 30 10550 ---- .03230B .02990A .02990A .03210 +.00110 .03100 10600 ---- .03480B .03220A .03220A .03460 +.00130 .03330 10650 ---- .03740B .03460A .03460A .03720 +.00140 .03580 10700 ---- .04020B .03710A .03710A .04000 +.00150 .03850 137 10750 ---- .04310B .03980A .03980A .04290 +.00160 .04130 1 10800 ---- .04620B .04270A .04270A .04590 +.00170 .04420 15 10850 ---- .04940B .04570A .04570A .04910 +.00180 .04730 10900 ---- .05270B .04890A .04890A .05240 +.00180 .05060 2 10950 ---- .05620B .05220A .05220A .05590 +.00190 .05400 11000 ---- .05990B .05570A .05570A .05960 +.00210 .05750 11050 ---- .06360B .05920A .05920A .06330 +.00220 .06110 11100 ---- .06750B .06290A .06290A .06720 +.00230 .06490 11150 ---- .07150B .06680A .06680A .07120 +.00240 .06880 11200 ---- .07550B .07070A .07070A .07530 +.00250 .07280 11250 ---- .07970B .07470A .07470A .07950 +.00270 .07680 11300 ---- .08390B .07880A .07880A .08370 +.00270 .08100 11350 ---- .08820B .08300A .08300A .08800 +.00280 .08520 11400 ---- .09260B .08730A .08730A .09240 +.00290 .08950 11450 ---- .09700B .09160A .09160A .09680 +.00300 .09380 1 11500 ---- .10150B .09600A .09600A .10130 +.00300 .09830 2 11550 ---- .10600B .10040A .10040A .10580 +.00310 .10270 11600 ---- .10970B .10490A .10490A .11040 +.00320 .10720 11650 ---- ---- .10950A .10950A .11500 +.00320 .11180 1 11700 ---- ---- ---- ---- .11960 +.00320 .11640 1 11750 ---- ---- ---- ---- .12420 +.00320 .12100 11800 ---- ---- ---- ---- .12890 +.00330 .12560 11850 ---- ---- ---- ---- .13360 +.00330 .13030 11900 ---- ---- ---- ---- .13840 +.00340 .13500 11950 ---- ---- ---- ---- .14310 +.00340 .13970 12000 ---- ---- ---- ---- .14790 +.00340 .14450 12050 ---- ---- ---- ---- .15260 +.00340 .14920 12100 ---- ---- ---- ---- .15740 +.00340 .15400 12150 ---- ---- ---- ---- .16220 +.00340 .15880 12200 ---- ---- ---- ---- .16700 +.00340 .16360 12250 ---- ---- ---- ---- .17190 +.00350 .16840 12300 ---- ---- ---- ---- .17670 +.00350 .17320 12350 ---- ---- ---- ---- .18150 +.00350 .17800 12400 ---- ---- ---- ---- .18630 +.00350 .18280 12450 ---- ---- ---- ---- .19120 +.00350 .18770 12500 ---- ---- ---- ---- .19600 +.00350 .19250 12550 ---- ---- ---- ---- .20090 +.00360 .19730 12600 ---- ---- ---- ---- .20570 +.00350 .20220 12650 ---- ---- ---- ---- .21060 +.00360 .20700 12700 ---- ---- ---- ---- .21550 +.00360 .21190 12750 ---- ---- ---- ---- .22030 +.00360 .21670 12800 ---- ---- ---- ---- .22520 +.00360 .22160 12850 ---- ---- ---- ---- .23000 +.00350 .22650 12900 ---- ---- ---- ---- .23490 +.00360 .23130 13000 ---- ---- ---- ---- .24460 +.00350 .24110 13100 ---- ---- ---- ---- .25440 +.00360 .25080 13200 ---- ---- ---- ---- .26410 +.00360 .26050 13300 ---- ---- ---- ---- .27390 +.00360 .27030 13400 ---- ---- ---- ---- .28360 +.00360 .28000 13500 ---- ---- ---- ---- .29340 +.00360 .28980 13600 ---- ---- ---- ---- .30310 +.00360 .29950 13700 ---- ---- ---- ---- .31290 +.00360 .30930 13800 ---- ---- ---- ---- .32260 +.00360 .31900 13900 ---- ---- ---- ---- .33240 +.00360 .32880 8000 ---- ---- ---- ---- .00070 UNCH .00070 210 8100 ---- ---- ---- ---- .00080 UNCH .00080 28 8200 ---- ---- ---- ---- .00090 UNCH .00090 24 8300 ---- ---- ---- ---- .00110 +.00010 .00100 8400 ---- ---- ---- ---- .00120 UNCH .00120 8500 ---- ---- ---- ---- .00130 -.00010 .00140 4 187 8600 ---- ---- ---- ---- .00150 -.00010 .00160 144 8700 ---- ---- ---- ---- .00170 -.00010 .00180 202 8800 ---- ---- ---- ---- .00200 -.00010 .00210 115 8900 ---- ---- ---- ---- .00240 UNCH .00240 5 9000 ---- ---- ---- ---- .00280 UNCH .00280 4 411 9100 ---- ---- .00320A .00320A .00330 UNCH .00330 1 9200 ---- ---- .00380A .00380A .00390 UNCH .00390 155 9300 ---- ---- ---- ---- .00450 UNCH .00450 15 9350 ---- ---- .00480A .00480A .00490 UNCH .00490 9400 ---- ---- .00520A .00520A .00530 UNCH .00530 233 9450 ---- .00580B ---- .00580B .00570 UNCH .00570 8 9500 ---- .00630B .00610A .00610A .00620 UNCH .00620 185 9550 ---- .00680B .00660A .00660A .00670 UNCH .00670 8 9600 ---- .00740B .00720A .00720A .00730 UNCH .00730 363 9650 ---- .00800B .00770A .00770A .00800 +.00010 .00790 8 9700 ---- .00870B .00830A .00830A .00860 +.00010 .00850 900 901 9750 ---- .00940B .00900A .00900A .00940 +.00020 .00920 9 9800 ---- .01020B .00970A .00970A .01020 +.00020 .01000 29 9850 ---- .01100B .01050A .01050A .01100 +.00020 .01080 8 9900 ---- .01190B .01130A .01130A .01190 +.00030 .01160 9950 ---- .01290B .01220A .01220A .01290 +.00030 .01260 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01420B .01360A .01360A .01430 +.00030 .01400 1 10050 ---- .01530B .01460A .01460A .01540 +.00030 .01510 800 10100 ---- .01640B .01560A .01560A .01650 +.00030 .01620 10150 ---- .01770B .01680A .01680A .01770 +.00040 .01730 10200 ---- .01900B .01800A .01800A .01900 +.00040 .01860 120 10250 ---- .02040B .01930A .01930A .02040 +.00050 .01990 1 10300 ---- .02190B .02070A .02070A .02190 +.00050 .02140 10 10350 ---- .02350B .02220A .02220A .02350 +.00060 .02290 10400 ---- .02520B .02380A .02380A .02520 +.00060 .02460 52 10450 ---- .02710B .02550A .02550A .02710 +.00070 .02640 17 10500 ---- .02900B .02740A .02740A .02900 +.00070 .02830 26 10550 ---- .03110B .02930A .02930A .03120 +.00090 .03030 80 10600 ---- .03340B .03140A .03140A .03340 +.00090 .03250 10650 ---- .03580B .03370A .03370A .03580 +.00110 .03470 10700 ---- .03830B .03610A .03610A .03830 +.00120 .03710 63 10750 ---- .04100B .03860A .03860A .04090 +.00120 .03970 10800 ---- .04380B .04120A .04120A .04370 +.00130 .04240 10850 ---- .04670B .04400A .04400A .04670 +.00150 .04520 10900 ---- .04980B .04700A .04700A .04980 +.00160 .04820 10950 ---- .05310B .05010A .05010A .05300 +.00170 .05130 71 11000 ---- .05640B .05330A .05330A .05640 +.00180 .05460 11050 ---- .05990B .05660A .05660A .05990 +.00190 .05800 11100 ---- .06350B .06010A .06010A .06350 +.00200 .06150 11150 ---- .06730B .06370A .06370A .06720 +.00200 .06520 11200 ---- .07110B .06740A .06740A .07110 +.00220 .06890 11300 ---- .07910B .07510A .07510A .07910 +.00230 .07680 11400 ---- .08740B .08320A .08320A .08740 +.00240 .08500 11500 ---- .09600B .09160A .09160A .09600 +.00260 .09340 11600 ---- .10480B .10020A .10020A .10480 +.00270 .10210 11700 ---- .11380B .10910A .10910A .11380 +.00280 .11100 11800 ---- .12100B .11810A .11810A .12300 +.00290 .12010 11900 ---- ---- ---- ---- .13230 +.00300 .12930 12000 ---- ---- ---- ---- .14160 +.00300 .13860 12100 ---- ---- ---- ---- .15110 +.00310 .14800 8300 ---- ---- ---- ---- .00120 UNCH .00120 1 8400 ---- ---- ---- ---- .00140 UNCH .00140 8500 ---- ---- ---- ---- .00160 UNCH .00160 8600 ---- ---- ---- ---- .00190 UNCH .00190 8700 ---- ---- ---- ---- .00220 +.00010 .00210 8800 ---- ---- ---- ---- .00250 UNCH .00250 8900 ---- ---- ---- ---- .00290 +.00010 .00280 9000 ---- ---- .00320A .00320A .00330 UNCH .00330 11 9100 ---- ---- .00370A .00370A .00380 UNCH .00380 9200 ---- ---- .00430A .00430A .00440 UNCH .00440 9300 ---- ---- .00500A .00500A .00510 UNCH .00510 9350 ---- ---- ---- ---- .00550 +.00010 .00540 9400 ---- ---- .00580A .00580A .00590 UNCH .00590 9450 ---- ---- .00620A .00620A .00640 +.00010 .00630 9500 ---- ---- .00670A .00670A .00690 +.00010 .00680 110 9550 ---- ---- .00720A .00720A .00740 +.00010 .00730 9600 ---- ---- .00770A .00770A .00800 +.00010 .00790 2 9650 ---- ---- .00830A .00830A .00860 +.00010 .00850 9700 ---- .00920B .00890A .00890A .00930 +.00020 .00910 41 9750 ---- .00990B .00960A .00960A .01000 +.00020 .00980 9800 ---- ---- .01030A .01030A .01070 +.00010 .01060 41 9850 ---- .01150B .01100A .01100A .01150 +.00020 .01130 240 9900 ---- .01230B .01180A .01180A .01240 +.00020 .01220 800 9950 ---- .01320B .01270A .01270A .01330 +.00020 .01310 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01560B .01500A .01500A .01560 +.00020 .01540 10050 ---- .01670B .01600A .01600A .01670 +.00020 .01650 10100 ---- .01790B .01710A .01710A .01790 +.00030 .01760 10150 ---- .01920B .01830A .01830A .01910 +.00030 .01880 10200 ---- .02050B .01950A .01950A .02050 +.00040 .02010 1 10250 ---- .02190B .02080A .02080A .02200 +.00050 .02150 10300 ---- .02340B .02220A .02220A .02350 +.00060 .02290 10350 ---- .02500B .02380A .02380A .02510 +.00060 .02450 10400 ---- .02680B .02540A .02540A .02680 +.00070 .02610 10450 ---- .02860B .02710A .02710A .02870 +.00080 .02790 10500 ---- .03060B .02890A .02890A .03060 +.00080 .02980 10550 ---- .03270B .03090A .03090A .03270 +.00090 .03180 10600 ---- .03490B .03300A .03300A .03490 +.00100 .03390 10650 ---- .03730B .03520A .03520A .03720 +.00100 .03620 10700 ---- .03980B .03770A .03770A .03970 +.00110 .03860 10750 ---- .04240B .04020A .04020A .04230 +.00120 .04110 10800 ---- .04520B .04270A .04270A .04510 +.00130 .04380 10850 ---- .04810B .04550A .04550A .04800 +.00140 .04660 10900 ---- .05110B .04840A .04840A .05110 +.00160 .04950 10950 ---- .05430B .05140A .05140A .05420 +.00160 .05260 11000 ---- .05760B .05460A .05460A .05760 +.00180 .05580 11050 ---- .06100B .05780A .05780A .06100 +.00180 .05920 11100 ---- .06300B .06120A .06120A .06450 +.00190 .06260 11150 ---- ---- ---- ---- .06820 +.00200 .06620 11200 ---- ---- ---- ---- .07200 +.00210 .06990 11300 ---- ---- ---- ---- .07980 +.00220 .07760 11400 ---- ---- ---- ---- .08800 +.00240 .08560 11500 ---- ---- ---- ---- .09640 +.00250 .09390 11600 ---- ---- ---- ---- .10510 +.00260 .10250 11700 ---- ---- ---- ---- .11400 +.00270 .11130 11800 ---- ---- ---- ---- .12300 +.00280 .12020 11900 ---- ---- ---- ---- .13220 +.00290 .12930 12000 ---- ---- ---- ---- .14140 +.00290 .13850 12100 ---- ---- ---- ---- .15080 +.00300 .14780 8300 ---- ---- ---- ---- .00160 +.00010 .00150 8400 ---- ---- ---- ---- .00180 +.00010 .00170 8500 ---- ---- ---- ---- .00200 UNCH .00200 1 8600 ---- ---- ---- ---- .00230 UNCH .00230 8700 ---- ---- ---- ---- .00260 UNCH .00260 8800 ---- ---- ---- ---- .00290 UNCH .00290 8900 ---- ---- ---- ---- .00340 +.00010 .00330 9000 ---- ---- ---- ---- .00380 UNCH .00380 9100 ---- ---- ---- ---- .00440 UNCH .00440 9200 ---- ---- ---- ---- .00510 UNCH .00510 9300 ---- ---- ---- ---- .00590 UNCH .00590 9350 ---- ---- ---- ---- .00630 UNCH .00630 9400 ---- ---- .00670A .00670A .00680 UNCH .00680 9450 ---- ---- .00720A .00720A .00730 UNCH .00730 9500 ---- ---- .00770A .00770A .00790 +.00010 .00780 7 9550 ---- ---- .00820A .00820A .00850 +.00010 .00840 2 9600 ---- ---- .00880A .00880A .00910 +.00010 .00900 9650 ---- .00970B .00940A .00940A .00980 +.00020 .00960 9700 ---- .01040B .01010A .01010A .01050 +.00020 .01030 9750 ---- .01110B .01080A .01080A .01120 +.00020 .01100 9800 ---- .01190B .01150A .01150A .01200 +.00020 .01180 9850 ---- .01270B .01230A .01230A .01280 +.00020 .01260 9900 ---- .01370B .01310A .01310A .01370 +.00030 .01340 9950 ---- .01460B .01400A .01400A .01460 +.00020 .01440 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01710B .01650A .01650A .01710 +.00030 .01680 32 10050 ---- .01820B .01750A .01750A .01820 +.00020 .01800 10100 ---- .01940B .01860A .01860A .01940 +.00030 .01910 10150 ---- .02070B .01980A .01980A .02070 +.00030 .02040 10200 ---- .02200B .02110A .02110A .02210 +.00040 .02170 14 10250 ---- .02350B .02240A .02240A .02350 +.00040 .02310 10300 ---- .02500B .02390A .02390A .02500 +.00040 .02460 10 10350 ---- .02660B .02540A .02540A .02670 +.00060 .02610 2 10400 ---- .02840B .02700A .02700A .02840 +.00060 .02780 10450 ---- .03020B .02880A .02880A .03020 +.00070 .02950 10500 ---- .03220B .03060A .03060A .03220 +.00080 .03140 2 10550 ---- .03420B .03260A .03260A .03430 +.00100 .03330 10600 ---- .03640B .03460A .03640B .03650 +.00110 .03540 10650 ---- .03870B .03680A .03680A .03880 +.00110 .03770 10700 ---- .04120B .03930A .03930A .04130 +.00130 .04000 10750 ---- .04380B .04170A .04170A .04390 +.00140 .04250 10800 ---- .04650B .04430A .04430A .04660 +.00140 .04520 10850 ---- .04940B .04690A .04690A .04950 +.00160 .04790 10900 ---- .05230B .04980A .04980A .05250 +.00170 .05080 10950 ---- .05540B .05270A .05270A .05560 +.00170 .05390 11000 ---- .05870B .05580A .05580A .05880 +.00180 .05700 5 11050 ---- .06200B .05900A .05900A .06210 +.00180 .06030 11100 ---- .06550B .06230A .06230A .06560 +.00190 .06370 11150 ---- ---- .06580A .06580A .06920 +.00200 .06720 11200 ---- ---- ---- ---- .07290 +.00210 .07080 11250 ---- ---- ---- ---- .07660 +.00200 .07460 11300 ---- ---- ---- ---- .08050 +.00210 .07840 11350 ---- ---- ---- ---- .08450 +.00220 .08230 11400 ---- ---- ---- ---- .08850 +.00230 .08620 11450 ---- ---- ---- ---- .09260 +.00230 .09030 11500 ---- ---- ---- ---- .09680 +.00240 .09440 11550 ---- ---- ---- ---- .10100 +.00240 .09860 11600 ---- ---- ---- ---- .10530 +.00250 .10280 11650 ---- ---- ---- ---- .10970 +.00260 .10710 11700 ---- ---- ---- ---- .11410 +.00260 .11150 11750 ---- ---- ---- ---- .11850 +.00260 .11590 11800 ---- ---- ---- ---- .12300 +.00270 .12030 11850 ---- ---- ---- ---- .12750 +.00270 .12480 11900 ---- ---- ---- ---- .13200 +.00270 .12930 11950 ---- ---- ---- ---- .13660 +.00280 .13380 12000 ---- ---- ---- ---- .14120 +.00290 .13830 12050 ---- ---- ---- ---- .14580 +.00290 .14290 12100 ---- ---- ---- ---- .15040 +.00290 .14750 12150 ---- ---- ---- ---- .15510 +.00290 .15220 12200 ---- ---- ---- ---- .15980 +.00300 .15680 12250 ---- ---- ---- ---- .16440 +.00290 .16150 12300 ---- ---- ---- ---- .16910 +.00300 .16610 12350 ---- ---- ---- ---- .17380 +.00300 .17080 12400 ---- ---- ---- ---- .17860 +.00310 .17550 12450 ---- ---- ---- ---- .18330 +.00310 .18020 12500 ---- ---- ---- ---- .18800 +.00300 .18500 12550 ---- ---- ---- ---- .19280 +.00310 .18970 12600 ---- ---- ---- ---- .19750 +.00310 .19440 12700 ---- ---- ---- ---- .20700 +.00310 .20390 12800 ---- ---- ---- ---- .21660 +.00320 .21340 12900 ---- ---- ---- ---- .22610 +.00310 .22300 13000 ---- ---- ---- ---- .23570 +.00320 .23250 13100 ---- ---- ---- ---- .24530 +.00320 .24210 13200 ---- ---- ---- ---- .25490 +.00320 .25170 13300 ---- ---- ---- ---- .26450 +.00320 .26130 13400 ---- ---- ---- ---- .27410 +.00320 .27090 13500 ---- ---- ---- ---- .28370 +.00320 .28050 13600 ---- ---- ---- ---- .29330 +.00320 .29010 8300 ---- ---- ---- ---- .00170 UNCH .00170 8400 ---- ---- ---- ---- .00200 +.00010 .00190 8500 ---- ---- ---- ---- .00230 +.00010 .00220 8600 ---- ---- ---- ---- .00260 UNCH .00260 16 8700 ---- ---- ---- ---- .00300 UNCH .00300 11 8800 ---- ---- ---- ---- .00340 UNCH .00340 1 8900 ---- ---- ---- ---- .00400 +.00010 .00390 9000 ---- ---- ---- ---- .00450 UNCH .00450 334 9100 ---- ---- ---- ---- .00520 UNCH .00520 10 9200 ---- ---- ---- ---- .00600 +.00010 .00590 9300 ---- ---- ---- ---- .00680 UNCH .00680 16 9350 ---- ---- .00720A .00720A .00730 UNCH .00730 9400 ---- ---- .00770A .00770A .00780 UNCH .00780 185 9450 ---- ---- ---- ---- .00840 +.00010 .00830 9500 ---- .00890B ---- .00890B .00900 +.00020 .00880 35 9550 ---- .00950B ---- .00950B .00960 +.00020 .00940 9600 ---- ---- .01000A .01000A .01020 +.00010 .01010 10 9650 ---- ---- .01070A .01070A .01090 +.00010 .01080 9700 ---- .01160B .01130A .01130A .01170 +.00020 .01150 1 9750 ---- .01240B .01210A .01210A .01250 +.00030 .01220 9800 ---- .01320B .01280A .01280A .01330 +.00030 .01300 5 9850 ---- .01410B .01370A .01370A .01420 +.00030 .01390 9900 ---- .01500B .01450A .01450A .01510 +.00030 .01480 9950 ---- .01600B .01550A .01550A .01610 +.00030 .01580 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01730B .01670A .01670A .01750 +.00030 .01720 1 10050 ---- .01840B .01770A .01770A .01850 +.00030 .01820 10100 ---- .01950B .01880A .01880A .01970 +.00040 .01930 10150 ---- .02070B .01990A .01990A .02090 +.00040 .02050 10200 ---- .02200B .02110A .02110A .02220 +.00040 .02180 10250 ---- .02340B .02240A .02240A .02360 +.00050 .02310 10300 ---- .02490B .02380A .02380A .02500 +.00050 .02450 10350 ---- .02630B .02520A .02520A .02650 +.00050 .02600 10400 ---- .02800B .02680A .02680A .02810 +.00060 .02750 10450 ---- .02970B .02840A .02840A .02990 +.00070 .02920 10500 ---- .03160B .03010A .03010A .03170 +.00070 .03100 10550 ---- .03340B .03190A .03190A .03360 +.00080 .03280 10600 ---- .03550B .03390A .03390A .03560 +.00080 .03480 10650 ---- .03760B .03590A .03590A .03780 +.00090 .03690 10700 ---- .03990B .03810A .03810A .04000 +.00090 .03910 10750 ---- .04230B .04080A .04230B .04240 +.00100 .04140 10800 ---- .04480B .04320A .04320A .04500 +.00110 .04390 24 10850 ---- .04750B .04570A .04570A .04760 +.00110 .04650 10900 ---- .05030B .04830A .04830A .05040 +.00120 .04920 10950 ---- .05320B .05110A .05110A .05330 +.00130 .05200 11000 ---- .05620B .05400A .05400A .05630 +.00130 .05500 11050 ---- .05930B .05700A .05700A .05950 +.00140 .05810 11100 ---- .06260B .06020A .06020A .06280 +.00150 .06130 11150 ---- .06600B .06340A .06340A .06620 +.00160 .06460 24 11200 ---- .06930B .06680A .06680A .06970 +.00170 .06800 11300 ---- ---- ---- ---- .07700 +.00180 .07520 11400 ---- ---- ---- ---- .08470 +.00200 .08270 11500 ---- ---- ---- ---- .09270 +.00210 .09060 11600 ---- ---- ---- ---- .10100 +.00230 .09870 11700 ---- ---- ---- ---- .10950 +.00240 .10710 11800 ---- ---- ---- ---- .11820 +.00250 .11570 11900 ---- ---- ---- ---- .12700 +.00250 .12450 12000 ---- ---- ---- ---- .13600 +.00260 .13340 12100 ---- ---- ---- ---- .14510 +.00270 .14240 8500 ---- ---- ---- ---- .00250 UNCH .00250 8600 ---- ---- ---- ---- .00290 +.00010 .00280 8700 ---- ---- ---- ---- .00330 UNCH .00330 8800 ---- ---- ---- ---- .00380 +.00010 .00370 8900 ---- ---- ---- ---- .00430 UNCH .00430 9000 ---- ---- ---- ---- .00490 UNCH .00490 9100 ---- ---- ---- ---- .00560 UNCH .00560 9200 ---- ---- ---- ---- .00640 UNCH .00640 9300 ---- ---- ---- ---- .00730 +.00010 .00720 9400 ---- ---- ---- ---- .00830 +.00010 .00820 9450 ---- ---- ---- ---- .00880 UNCH .00880 9500 ---- ---- ---- ---- .00940 +.00010 .00930 9550 ---- ---- ---- ---- .01000 +.00010 .00990 9600 ---- ---- .01050A .01050A .01070 +.00010 .01060 9650 ---- ---- .01110A .01110A .01140 +.00020 .01120 9700 ---- ---- .01180A .01180A .01210 +.00020 .01190 9750 ---- ---- .01250A .01250A .01290 +.00020 .01270 9800 ---- ---- .01320A .01320A .01370 +.00020 .01350 9850 ---- .01440B .01400A .01400A .01460 +.00030 .01430 9900 ---- .01530B .01490A .01490A .01550 +.00030 .01520 9950 ---- .01630B .01580A .01580A .01640 +.00020 .01620 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01840B .01790A .01790A .01860 +.00030 .01830 10050 ---- .01950B .01900A .01900A .01970 +.00030 .01940 10100 ---- .02070B .02000A .02000A .02090 +.00030 .02060 400 10150 ---- .02190B .02120A .02120A .02210 +.00030 .02180 10200 ---- .02320B .02240A .02240A .02340 +.00040 .02300 10250 ---- .02460B .02370A .02370A .02480 +.00040 .02440 10300 ---- .02610B .02510A .02510A .02630 +.00050 .02580 10350 ---- .02770B .02650A .02650A .02780 +.00050 .02730 10400 ---- .02930B .02810A .02810A .02950 +.00060 .02890 10450 ---- .03100B .02970A .02970A .03110 +.00060 .03050 10500 ---- .03280B .03140A .03140A .03290 +.00060 .03230 10550 ---- .03480B .03330A .03330A .03480 +.00070 .03410 10600 ---- .03680B .03520A .03520A .03680 +.00070 .03610 10650 ---- .03890B .03720A .03720A .03890 +.00080 .03810 10700 ---- .04120B .03940A .03940A .04120 +.00090 .04030 10750 ---- .04350B .04210A .04350B .04350 +.00080 .04270 10800 ---- .04600B .04450A .04600B .04600 +.00090 .04510 10850 ---- .04860B .04700A .04860B .04870 +.00100 .04770 10900 ---- .05140B .04960A .05140B .05150 +.00120 .05030 10950 ---- .05430B .05230A .05230A .05440 +.00120 .05320 11000 ---- .05720B .05520A .05520A .05740 +.00130 .05610 11050 ---- .06030B .05820A .05820A .06050 +.00140 .05910 11100 ---- .06350B .06130A .06130A .06380 +.00150 .06230 11150 ---- .06680B .06450A .06450A .06710 +.00150 .06560 11200 ---- .07030B .06780A .06780A .07060 +.00160 .06900 11300 ---- ---- .07470A .07470A .07780 +.00180 .07600 11400 ---- ---- ---- ---- .08540 +.00190 .08350 11500 ---- ---- ---- ---- .09330 +.00210 .09120 11600 ---- ---- ---- ---- .10140 +.00220 .09920 11700 ---- ---- ---- ---- .10980 +.00230 .10750 11800 ---- ---- ---- ---- .11830 +.00230 .11600 11900 ---- ---- ---- ---- .12700 +.00240 .12460 12000 ---- ---- ---- ---- .13590 +.00250 .13340 12100 ---- ---- ---- ---- .14490 +.00260 .14230 8800 ---- ---- ---- ---- .00430 +.00010 .00420 8900 ---- ---- ---- ---- .00490 +.00010 .00480 9000 ---- ---- ---- ---- .00550 UNCH .00550 9100 ---- ---- ---- ---- .00630 +.00010 .00620 9200 ---- ---- ---- ---- .00720 +.00010 .00710 9300 ---- ---- ---- ---- .00810 +.00010 .00800 9400 ---- ---- ---- ---- .00920 +.00020 .00900 9500 ---- ---- ---- ---- .01040 +.00020 .01020 9600 ---- ---- ---- ---- .01170 +.00020 .01150 9700 ---- ---- .01280A .01280A .01320 +.00020 .01300 9750 ---- ---- .01360A .01360A .01400 +.00020 .01380 9800 ---- ---- .01430A .01430A .01480 +.00020 .01460 9850 ---- .01550B .01520A .01520A .01570 +.00030 .01540 9900 ---- ---- .01600A .01600A .01660 +.00020 .01640 9950 ---- .01740B .01690A .01690A .01760 +.00030 .01730 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01930A .01930A .01990 +.00030 .01960 6 10050 ---- ---- .02030A .02030A .02100 +.00030 .02070 10100 ---- ---- .02140A .02140A .02220 +.00030 .02190 10150 ---- ---- .02260A .02260A .02340 +.00030 .02310 200 10200 ---- ---- .02390A .02390A .02480 +.00040 .02440 3 10250 ---- ---- .02520A .02520A .02620 +.00040 .02580 11 10300 ---- .02730B .02660A .02660A .02760 +.00040 .02720 10350 ---- ---- .02800A .02800A .02920 +.00040 .02880 50 10400 ---- .03050B .02960A .02960A .03080 +.00040 .03040 100 10450 ---- .03220B .03120A .03120A .03260 +.00050 .03210 10500 ---- .03410B .03300A .03300A .03440 +.00060 .03380 4 10550 ---- .03600B .03480A .03480A .03630 +.00060 .03570 10600 ---- .03800B .03670A .03670A .03830 +.00060 .03770 150 10650 ---- .04020B .03880A .03880A .04040 +.00070 .03970 72 10700 ---- .04230B .04090A .04090A .04270 +.00080 .04190 10750 ---- .04470B .04360A .04360A .04500 +.00080 .04420 10800 ---- .04710B .04590A .04590A .04750 +.00090 .04660 10850 ---- .04970B .04840A .04840A .05010 +.00100 .04910 10900 ---- .05240B .05100A .05100A .05280 +.00110 .05170 10950 ---- .05530B .05370A .05370A .05560 +.00110 .05450 11000 ---- .05820B .05650A .05650A .05850 +.00110 .05740 20 11050 ---- .06120B .05940A .05940A .06160 +.00130 .06030 20 11100 ---- .06440B .06240A .06240A .06470 +.00130 .06340 11150 ---- .06760B .06560A .06560A .06800 +.00140 .06660 11200 ---- .07100B .06880A .06880A .07140 +.00150 .06990 11250 ---- .07450B .07220A .07220A .07490 +.00160 .07330 11300 ---- ---- .07570A .07570A .07850 +.00170 .07680 11350 ---- ---- ---- ---- .08210 +.00170 .08040 11400 ---- ---- ---- ---- .08590 +.00180 .08410 520 11450 ---- ---- ---- ---- .08970 +.00180 .08790 11500 ---- ---- ---- ---- .09360 +.00190 .09170 11550 ---- ---- ---- ---- .09760 +.00200 .09560 11600 ---- ---- ---- ---- .10170 +.00210 .09960 11650 ---- ---- ---- ---- .10580 +.00210 .10370 11700 ---- ---- ---- ---- .10990 +.00210 .10780 11750 ---- ---- ---- ---- .11420 +.00230 .11190 11800 ---- ---- ---- ---- .11840 +.00230 .11610 11850 ---- ---- ---- ---- .12270 +.00230 .12040 11900 ---- ---- ---- ---- .12710 +.00240 .12470 11950 ---- ---- ---- ---- .13140 +.00240 .12900 12000 ---- ---- ---- ---- .13580 +.00240 .13340 12050 ---- ---- ---- ---- .14030 +.00250 .13780 50 12100 ---- ---- ---- ---- .14480 +.00260 .14220 12150 ---- ---- ---- ---- .14920 +.00250 .14670 12200 ---- ---- ---- ---- .15380 +.00260 .15120 12250 ---- ---- ---- ---- .15830 +.00260 .15570 12300 ---- ---- ---- ---- .16280 +.00260 .16020 12400 ---- ---- ---- ---- .17200 +.00270 .16930 12500 ---- ---- ---- ---- .18120 +.00270 .17850 12600 ---- ---- ---- ---- .19050 +.00280 .18770 12700 ---- ---- ---- ---- .19980 +.00280 .19700 12800 ---- ---- ---- ---- .20910 +.00280 .20630 12900 ---- ---- ---- ---- .21850 +.00290 .21560 13000 ---- ---- ---- ---- .22790 +.00290 .22500 13100 ---- ---- ---- ---- .23730 +.00290 .23440 13200 ---- ---- ---- ---- .24670 +.00290 .24380 13300 ---- ---- ---- ---- .25620 +.00290 .25330 8400 ---- ---- ---- ---- .00300 UNCH .00300 8500 ---- ---- ---- ---- .00340 UNCH .00340 31 8600 ---- ---- ---- ---- .00380 UNCH .00380 8700 ---- ---- ---- ---- .00430 UNCH .00430 1 8800 ---- ---- ---- ---- .00490 +.00010 .00480 8900 ---- ---- ---- ---- .00550 UNCH .00550 25 9000 ---- ---- ---- ---- .00620 UNCH .00620 68 9100 ---- ---- ---- ---- .00700 UNCH .00700 9200 ---- ---- ---- ---- .00790 UNCH .00790 90 9300 ---- ---- ---- ---- .00900 +.00010 .00890 250 9350 ---- ---- ---- ---- .00950 UNCH .00950 9400 ---- ---- ---- ---- .01010 +.00010 .01000 2159 9450 ---- ---- ---- ---- .01070 UNCH .01070 9500 ---- ---- ---- ---- .01140 +.00010 .01130 10 9550 ---- ---- .01190A .01190A .01200 UNCH .01200 9600 ---- ---- .01260A .01260A .01270 UNCH .01270 575 9650 ---- ---- .01330A .01330A .01350 +.00010 .01340 9700 ---- ---- .01400A .01400A .01430 +.00010 .01420 16 9750 ---- ---- .01480A .01480A .01510 +.00010 .01500 9800 ---- ---- .01560A .01560A .01590 +.00010 .01580 1 9850 ---- ---- .01640A .01640A .01690 +.00020 .01670 9900 ---- ---- .01730A .01730A .01780 +.00020 .01760 9950 ---- ---- .01830A .01830A .01880 +.00020 .01860 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02290 +.00070 .02220 10050 ---- ---- ---- ---- .02410 +.00080 .02330 10100 ---- ---- ---- ---- .02530 +.00080 .02450 10150 ---- ---- ---- ---- .02660 +.00080 .02580 10200 ---- ---- ---- ---- .02800 +.00080 .02720 10250 ---- ---- ---- ---- .02950 +.00090 .02860 10300 ---- ---- ---- ---- .03100 +.00090 .03010 10350 ---- ---- ---- ---- .03270 +.00100 .03170 10400 ---- ---- ---- ---- .03440 +.00100 .03340 10450 ---- ---- ---- ---- .03620 +.00100 .03520 10500 ---- ---- ---- ---- .03820 +.00110 .03710 10550 ---- ---- ---- ---- .04020 +.00120 .03900 10600 ---- ---- ---- ---- .04230 +.00120 .04110 10650 ---- ---- ---- ---- .04450 +.00120 .04330 10700 ---- ---- ---- ---- .04680 +.00130 .04550 10750 ---- ---- ---- ---- .04920 +.00130 .04790 10800 ---- ---- ---- ---- .05170 +.00140 .05030 10850 ---- ---- ---- ---- .05430 +.00140 .05290 10900 ---- ---- ---- ---- .05700 +.00150 .05550 10950 ---- ---- ---- ---- .05970 +.00140 .05830 11000 ---- ---- ---- ---- .06260 +.00150 .06110 11050 ---- ---- ---- ---- .06560 +.00160 .06400 11100 ---- ---- ---- ---- .06860 +.00160 .06700 11150 ---- ---- ---- ---- .07170 +.00170 .07000 11200 ---- ---- ---- ---- .07490 +.00170 .07320 11250 ---- ---- ---- ---- .07820 +.00180 .07640 11300 ---- ---- ---- ---- .08150 +.00180 .07970 11350 ---- ---- ---- ---- .08490 +.00180 .08310 11400 ---- ---- ---- ---- .08840 +.00180 .08660 11450 ---- ---- ---- ---- .09200 +.00190 .09010 11500 ---- ---- ---- ---- .09560 +.00200 .09360 11550 ---- ---- ---- ---- .09920 +.00190 .09730 11600 ---- ---- ---- ---- .10300 +.00200 .10100 11650 ---- ---- ---- ---- .10670 +.00200 .10470 11700 ---- ---- ---- ---- .11050 +.00200 .10850 11750 ---- ---- ---- ---- .11440 +.00210 .11230 11800 ---- ---- ---- ---- .11830 +.00210 .11620 11850 ---- ---- ---- ---- .12230 +.00210 .12020 11900 ---- ---- ---- ---- .12630 +.00220 .12410 11950 ---- ---- ---- ---- .13040 +.00220 .12820 12000 ---- ---- ---- ---- .13440 +.00220 .13220 12050 ---- ---- ---- ---- .13860 +.00230 .13630 12100 ---- ---- ---- ---- .14270 +.00220 .14050 12150 ---- ---- ---- ---- .14690 +.00230 .14460 12200 ---- ---- ---- ---- .15110 +.00230 .14880 12300 ---- ---- ---- ---- .15970 +.00240 .15730 12400 ---- ---- ---- ---- .16830 +.00230 .16600 12500 ---- ---- ---- ---- .17710 +.00240 .17470 12600 ---- ---- ---- ---- .18590 +.00240 .18350 12700 ---- ---- ---- ---- .19480 +.00240 .19240 12800 ---- ---- ---- ---- .20380 +.00240 .20140 12900 ---- ---- ---- ---- .21290 +.00250 .21040 13000 ---- ---- ---- ---- .22200 +.00250 .21950 13100 ---- ---- ---- ---- .23110 +.00250 .22860 8400 ---- ---- ---- ---- .00420 +.00010 .00410 8500 ---- ---- ---- ---- .00470 +.00010 .00460 8600 ---- ---- ---- ---- .00530 +.00020 .00510 8700 ---- ---- ---- ---- .00590 +.00020 .00570 8800 ---- ---- ---- ---- .00660 +.00020 .00640 8900 ---- ---- ---- ---- .00730 +.00020 .00710 9000 ---- ---- ---- ---- .00820 +.00030 .00790 1 9100 ---- ---- ---- ---- .00910 +.00030 .00880 9200 ---- ---- ---- ---- .01010 +.00030 .00980 9300 ---- ---- ---- ---- .01120 +.00040 .01080 9400 ---- ---- ---- ---- .01240 +.00040 .01200 9450 ---- ---- ---- ---- .01310 +.00040 .01270 9500 ---- ---- ---- ---- .01380 +.00050 .01330 9550 ---- ---- ---- ---- .01450 +.00050 .01400 9600 ---- ---- ---- ---- .01530 +.00050 .01480 9650 ---- ---- ---- ---- .01610 +.00050 .01560 9700 ---- ---- ---- ---- .01690 +.00050 .01640 9750 ---- ---- ---- ---- .01780 +.00060 .01720 9800 ---- ---- ---- ---- .01870 +.00060 .01810 9850 ---- ---- ---- ---- .01970 +.00060 .01910 9900 ---- ---- ---- ---- .02070 +.00070 .02000 9950 ---- ---- ---- ---- .02180 +.00070 .02110 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02520 +.00070 .02450 10050 ---- ---- ---- ---- .02630 +.00060 .02570 10100 ---- ---- ---- ---- .02750 +.00070 .02680 10150 ---- ---- ---- ---- .02880 +.00070 .02810 10200 ---- ---- ---- ---- .03010 +.00070 .02940 10250 ---- ---- ---- ---- .03150 +.00070 .03080 10300 ---- ---- ---- ---- .03300 +.00080 .03220 10350 ---- ---- ---- ---- .03460 +.00090 .03370 10400 ---- ---- ---- ---- .03620 +.00090 .03530 10450 ---- ---- ---- ---- .03790 +.00090 .03700 10500 ---- ---- ---- ---- .03980 +.00100 .03880 10550 ---- ---- ---- ---- .04170 +.00100 .04070 10600 ---- ---- ---- ---- .04370 +.00100 .04270 10650 ---- ---- ---- ---- .04580 +.00110 .04470 10700 ---- ---- ---- ---- .04800 +.00110 .04690 10750 ---- ---- ---- ---- .05020 +.00110 .04910 10800 ---- ---- ---- ---- .05260 +.00110 .05150 10850 ---- ---- ---- ---- .05510 +.00120 .05390 10900 ---- ---- ---- ---- .05760 +.00120 .05640 10950 ---- ---- ---- ---- .06020 +.00120 .05900 11000 ---- ---- ---- ---- .06290 +.00130 .06160 11050 ---- ---- ---- ---- .06570 +.00130 .06440 11100 ---- ---- ---- ---- .06860 +.00140 .06720 11150 ---- ---- ---- ---- .07150 +.00140 .07010 11200 ---- ---- ---- ---- .07460 +.00150 .07310 11250 ---- ---- ---- ---- .07770 +.00150 .07620 11300 ---- ---- ---- ---- .08080 +.00150 .07930 11350 ---- ---- ---- ---- .08410 +.00160 .08250 11400 ---- ---- ---- ---- .08740 +.00160 .08580 11450 ---- ---- ---- ---- .09080 +.00160 .08920 11500 ---- ---- ---- ---- .09420 +.00160 .09260 11550 ---- ---- ---- ---- .09780 +.00170 .09610 11600 ---- ---- ---- ---- .10130 +.00160 .09970 11650 ---- ---- ---- ---- .10500 +.00170 .10330 11700 ---- ---- ---- ---- .10870 +.00170 .10700 11800 ---- ---- ---- ---- .11630 +.00180 .11450 11900 ---- ---- ---- ---- .12410 +.00190 .12220 12000 ---- ---- ---- ---- .13200 +.00180 .13020 12100 ---- ---- ---- ---- .14020 +.00190 .13830 12200 ---- ---- ---- ---- .14840 +.00190 .14650 12300 ---- ---- ---- ---- .15680 +.00200 .15480 12400 ---- ---- ---- ---- .16520 +.00200 .16320 12500 ---- ---- ---- ---- .17380 +.00200 .17180 12600 ---- ---- ---- ---- .18240 +.00200 .18040 8500 ---- ---- ---- ---- .00680 +.00010 .00670 8600 ---- ---- ---- ---- .00750 +.00020 .00730 8700 ---- ---- ---- ---- .00810 +.00020 .00790 8800 ---- ---- ---- ---- .00890 +.00030 .00860 8900 ---- ---- ---- ---- .00970 +.00030 .00940 9000 ---- ---- ---- ---- .01050 +.00020 .01030 9100 ---- ---- ---- ---- .01150 +.00030 .01120 9200 ---- ---- ---- ---- .01250 +.00030 .01220 9300 ---- ---- ---- ---- .01360 +.00030 .01330 9400 ---- ---- ---- ---- .01480 +.00040 .01440 9450 ---- ---- ---- ---- .01550 +.00040 .01510 9500 ---- ---- ---- ---- .01620 +.00050 .01570 5 9550 ---- ---- ---- ---- .01690 +.00050 .01640 9600 ---- ---- ---- ---- .01760 +.00040 .01720 9650 ---- ---- ---- ---- .01840 +.00050 .01790 9700 ---- ---- ---- ---- .01920 +.00040 .01880 9750 ---- ---- ---- ---- .02010 +.00050 .01960 9800 ---- ---- ---- ---- .02100 +.00050 .02050 9850 ---- ---- ---- ---- .02200 +.00060 .02140 9900 ---- ---- ---- ---- .02300 +.00060 .02240 9950 ---- ---- ---- ---- .02410 +.00060 .02350 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02720 +.00060 .02660 10050 ---- ---- ---- ---- .02830 +.00060 .02770 10100 ---- ---- ---- ---- .02940 +.00060 .02880 10150 ---- ---- ---- ---- .03070 +.00070 .03000 10200 ---- ---- ---- ---- .03190 +.00060 .03130 10250 ---- ---- ---- ---- .03330 +.00070 .03260 10300 ---- ---- ---- ---- .03470 +.00070 .03400 10350 ---- ---- ---- ---- .03620 +.00080 .03540 10400 ---- ---- ---- ---- .03770 +.00070 .03700 10450 ---- ---- ---- ---- .03940 +.00080 .03860 10500 ---- ---- ---- ---- .04110 +.00080 .04030 10550 ---- ---- ---- ---- .04290 +.00080 .04210 10600 ---- ---- ---- ---- .04480 +.00090 .04390 10650 ---- ---- ---- ---- .04680 +.00090 .04590 10700 ---- ---- ---- ---- .04890 +.00100 .04790 10750 ---- ---- ---- ---- .05100 +.00090 .05010 10800 ---- ---- ---- ---- .05330 +.00100 .05230 10850 ---- ---- ---- ---- .05560 +.00100 .05460 10900 ---- ---- ---- ---- .05800 +.00100 .05700 10950 ---- ---- ---- ---- .06050 +.00110 .05940 11000 ---- ---- ---- ---- .06310 +.00110 .06200 11050 ---- ---- ---- ---- .06580 +.00120 .06460 11100 ---- ---- ---- ---- .06850 +.00110 .06740 11150 ---- ---- ---- ---- .07140 +.00120 .07020 11200 ---- ---- ---- ---- .07430 +.00130 .07300 11250 ---- ---- ---- ---- .07720 +.00120 .07600 11300 ---- ---- ---- ---- .08030 +.00130 .07900 11400 ---- ---- ---- ---- .08660 +.00140 .08520 11500 ---- ---- ---- ---- .09310 +.00140 .09170 11600 ---- ---- ---- ---- .09990 +.00140 .09850 11700 ---- ---- ---- ---- .10690 +.00150 .10540 11800 ---- ---- ---- ---- .11410 +.00150 .11260 11900 ---- ---- ---- ---- .12150 +.00160 .11990 12000 ---- ---- ---- ---- .12900 +.00160 .12740 12100 ---- ---- ---- ---- .13670 +.00170 .13500 12200 ---- ---- ---- ---- .14450 +.00170 .14280 12300 ---- ---- ---- ---- .15250 +.00170 .15080 8500 ---- ---- ---- ---- .00790 +.00020 .00770 4 8600 ---- ---- ---- ---- .00860 +.00020 .00840 8700 ---- ---- ---- ---- .00930 +.00010 .00920 8800 ---- ---- ---- ---- .01020 +.00020 .01000 8900 ---- ---- ---- ---- .01110 +.00030 .01080 9000 ---- ---- ---- ---- .01200 +.00020 .01180 9100 ---- ---- ---- ---- .01310 +.00030 .01280 9200 ---- ---- ---- ---- .01420 +.00030 .01390 9300 ---- ---- ---- ---- .01540 +.00030 .01510 9400 ---- ---- ---- ---- .01670 +.00030 .01640 9450 ---- ---- ---- ---- .01740 +.00030 .01710 9500 ---- ---- ---- ---- .01810 +.00030 .01780 9550 ---- ---- ---- ---- .01890 +.00040 .01850 9600 ---- ---- ---- ---- .01970 +.00040 .01930 9650 ---- ---- ---- ---- .02050 +.00040 .02010 9700 ---- ---- ---- ---- .02130 +.00040 .02090 1 9750 ---- ---- ---- ---- .02220 +.00050 .02170 9800 ---- ---- ---- ---- .02310 +.00050 .02260 9850 ---- ---- ---- ---- .02410 +.00050 .02360 9900 ---- ---- ---- ---- .02510 +.00060 .02450 9950 ---- ---- ---- ---- .02610 +.00060 .02550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6537 6755 143427 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04190B .03480A .04190B .03570 -.00390 .03960 10025 ---- .03960B .03240A .03960B .03340 -.00390 .03730 10050 ---- .03720B .03020A .03720B .03110 -.00390 .03500 10075 ---- .03490B .02790A .03490B .02880 -.00390 .03270 10100 ---- .03260B .02570A .03260B .02660 -.00390 .03050 10125 ---- .03040B .02360A .03040B .02440 -.00390 .02830 10150 ---- .02820B .02150A .02820B .02230 -.00390 .02620 10175 ---- .02600B .01950A .02600B .02020 -.00390 .02410 10200 ---- .02390B .01750A .02390B .01830 -.00380 .02210 10225 ---- .02190B .01570A .02190B .01640 -.00370 .02010 10250 ---- .01990B .01390A .01990B .01460 -.00360 .01820 10275 ---- .01800B .01220A .01800B .01290 -.00360 .01650 10300 ---- .01620B .01070A .01620B .01130 -.00350 .01480 10325 ---- .01450B .00930A .01450B .00980 -.00340 .01320 10350 ---- .01280B .00800A .01280B .00850 -.00320 .01170 10375 ---- .01130B .00680A .01130B .00720 -.00310 .01030 10400 ---- .00990B .00580A .00990B .00610 -.00290 .00900 1 10425 ---- .00870B .00490A .00870B .00510 -.00280 .00790 10450 ---- .00750B .00410A .00750B .00430 -.00250 .00680 3 10475 ---- .00650B .00340A .00650B .00360 -.00230 .00590 10500 ---- .00550B .00290A .00550B .00290 -.00210 .00500 10525 ---- .00470B .00240A .00470B .00240 -.00190 .00430 10550 ---- .00390B .00190A .00390B .00200 -.00160 .00360 10575 ---- .00330B .00160A .00330B .00160 -.00140 .00300 10600 ---- .00270B .00130A .00270B .00130 -.00130 .00260 10625 ---- .00220B .00110A .00220B .00100 -.00110 .00210 10650 ---- ---- .00090A .00090A .00080 -.00100 .00180 10700 ---- ---- .00060A .00060A .00060 -.00060 .00120 10750 ---- ---- .00040A .00040A .00035 -.00045 .00080 10800 ---- ---- .00030A .00030A .00025 -.00025 .00050 10850 ---- ---- .00025A .00025A .00015 -.00020 .00035 10900 ---- ---- .00020A .00020A .00010 -.00015 .00025 10950 ---- ---- ---- ---- .00005 -.00010 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 9350 ---- .10610B .09880A .10610B .09980 -.00370 .10350 9400 ---- .10120B .09380A .10120B .09490 -.00360 .09850 9450 ---- .09620B .08880A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08380A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00370 .08360 9600 ---- .08120B .07390A .08120B .07490 -.00380 .07870 9650 ---- .07630B .06890A .07630B .07000 -.00370 .07370 9700 ---- .07130B .06400A .07130B .06500 -.00370 .06870 9750 ---- .06640B .05900A .06640B .06010 -.00370 .06380 9800 ---- .06140B .05410A .06140B .05510 -.00380 .05890 9825 ---- .05900B .05160A .05900B .05270 -.00380 .05650 9850 ---- .05650B .04920A .05650B .05020 -.00380 .05400 9875 ---- .05400B .04670A .05400B .04780 -.00380 .05160 9900 ---- .05160B .04430A .05160B .04530 -.00390 .04920 9925 ---- .04920B .04190A .04920B .04290 -.00390 .04680 9950 ---- .04670B .03950A .04670B .04050 -.00390 .04440 9975 ---- .04430B .03710A .04430B .03810 -.00390 .04200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00080A .00080A .00080 -.00020 2 .00100 10025 ---- ---- .00090A .00090A .00100 -.00020 .00120 10050 ---- ---- .00100A .00100A .00110 -.00030 .00140 10075 ---- ---- .00120A .00120A .00140 -.00020 .00160 10100 ---- ---- .00140A .00140A .00160 -.00020 2 .00180 10125 ---- ---- .00160A .00160A .00200 -.00010 .00210 10150 ---- ---- .00190A .00190A .00230 -.00020 .00250 10175 ---- .00300B .00230A .00230A .00280 -.00010 .00290 10200 ---- .00350B .00260A .00260A .00330 -.00010 .00340 10225 ---- .00410B .00310A .00310A .00390 UNCH .00390 10250 ---- .00490B .00370A .00370A .00460 UNCH .00460 10275 ---- .00570B .00420A .00420A .00540 +.00010 .00530 10300 ---- .00670B .00490A .00670B .00630 +.00020 .00610 10325 ---- .00780B .00570A .00570A .00730 +.00030 .00700 10350 ---- .00900B .00660A .00900B .00850 +.00050 .00800 10375 ---- .01030B .00760A .01030B .00970 +.00060 .00910 10400 ---- .01180B .00870A .00870A .01110 +.00080 .01030 10425 ---- .01330B .00990A .00990A .01260 +.00100 .01160 10450 ---- .01500B .01120A .01120A .01430 +.00120 .01310 10475 ---- .01680B .01270A .01270A .01600 +.00140 .01460 10500 ---- .01870B .01420A .01420A .01790 +.00160 .01630 10525 ---- .02070B .01600A .01600A .01990 +.00190 .01800 10550 ---- .02280B .01770A .01770A .02190 +.00200 .01990 10575 ---- .02500B .01950A .01950A .02410 +.00230 .02180 10600 ---- .02720B .02150A .02150A .02630 +.00250 .02380 10625 ---- .02940B .02350A .02350A .02850 +.00260 .02590 10650 ---- .03170B .02560A .02560A .03080 +.00280 .02800 10700 ---- .03650B .02990A .02990A .03550 +.00300 .03250 10750 ---- .04130B .03450A .03450A .04030 +.00330 .03700 10800 ---- .04620B .03920A .03920A .04520 +.00340 .04180 10850 ---- .05110B .04400A .04400A .05010 +.00350 .04660 10900 ---- .05600B .04890A .04890A .05500 +.00360 .05140 10950 ---- .06100B .05380A .05380A .06000 +.00370 .05630 11000 ---- .06600B .05870A .05870A .06490 +.00360 .06130 11050 ---- .07090B .06370A .06370A .06990 +.00370 .06620 11100 ---- .07590B .06860A .06860A .07490 +.00370 .07120 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- .00005 UNCH .00005 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00005 UNCH .00005 9550 ---- ---- ---- ---- .00005 -.00005 .00010 9600 ---- ---- ---- ---- .00010 UNCH .00010 9650 ---- ---- ---- ---- .00010 -.00005 .00015 9700 ---- ---- ---- ---- .00015 -.00005 .00020 9750 ---- ---- ---- ---- .00020 -.00005 .00025 9800 ---- ---- ---- ---- .00025 -.00005 .00030 9825 ---- ---- ---- ---- .00025 -.00010 .00035 9850 ---- ---- .00035A .00035A .00030 -.00010 .00040 9875 ---- ---- .00040A .00040A .00035 -.00015 .00050 9900 ---- ---- .00045A .00045A .00040 -.00020 .00060 9925 ---- ---- .00050A .00050A .00050 -.00010 .00060 9950 ---- ---- .00060A .00060A .00060 -.00010 .00070 9975 ---- ---- .00070A .00070A .00070 -.00020 .00090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .04320 -.00380 .04700 10050 ---- ---- ---- ---- .03860 -.00380 .04240 10100 ---- ---- ---- ---- .03400 -.00380 .03780 10150 ---- .03350B .02880A .03350B .02960 -.00380 .03340 10200 ---- .03100B .02460A .03100B .02540 -.00380 .02920 10250 ---- .02680B .02070A .02680B .02150 -.00360 .02510 10275 ---- .02480B .01890A .02480B .01960 -.00360 .02320 10300 ---- .02290B .01710A .02290B .01780 -.00360 .02140 10325 ---- .02100B .01540A .02100B .01600 -.00360 .01960 10350 ---- .01920B .01380A .01920B .01440 -.00350 .01790 10375 ---- .01740B .01230A .01230A .01290 -.00330 .01620 10400 ---- .01580B .01100A .01580B .01140 -.00330 .01470 10425 ---- .01420B .00970A .01420B .01010 -.00310 .01320 10450 ---- .01270B .00850A .01270B .00890 -.00290 .01180 10475 ---- .01140B .00740A .00740A .00770 -.00290 .01060 10500 .00880 .01020B .00640A .00940B .00670 -.00270 1 .00940 10525 ---- .00900B .00560A .00900B .00580 -.00250 .00830 10550 ---- .00790B .00480A .00790B .00500 -.00230 .00730 10575 ---- .00690B .00410A .00690B .00430 -.00210 .00640 10600 ---- .00600B .00350A .00600B .00360 -.00190 .00550 10625 ---- .00530B .00300A .00530B .00310 -.00170 .00480 10650 ---- .00450B .00260A .00450B .00260 -.00150 .00410 10675 ---- .00390B .00220A .00390B .00220 -.00140 .00360 10700 ---- .00330B .00190A .00330B .00180 -.00130 .00310 10750 ---- .00240B .00130A .00240B .00130 -.00090 .00220 10800 ---- .00170B .00100A .00170B .00090 -.00070 .00160 10850 ---- ---- .00070A .00070A .00060 -.00050 .00110 10900 ---- ---- .00050A .00050A .00035 -.00045 .00080 10950 ---- ---- .00035A .00035A .00025 -.00035 .00060 11000 ---- ---- .00030A .00030A .00015 -.00025 .00040 11050 ---- ---- .00025A .00025A .00010 -.00020 .00030 11100 ---- ---- ---- ---- .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 9750 ---- ---- ---- ---- .06730 -.00380 .07110 9800 ---- ---- ---- ---- .06240 -.00380 .06620 9850 ---- ---- ---- ---- .05760 -.00370 .06130 9900 ---- ---- ---- ---- .05270 -.00380 .05650 9950 ---- ---- ---- ---- .04790 -.00380 .05170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00100A .00100A .00110 -.00020 .00130 10050 ---- ---- .00120A .00120A .00150 -.00010 .00160 10100 ---- ---- .00160A .00160A .00190 -.00020 .00210 10150 ---- ---- .00210A .00210A .00250 -.00010 .00260 10200 ---- ---- .00270A .00270A .00330 -.00010 .00340 10250 ---- .00450B .00350A .00350A .00430 UNCH .00430 10275 ---- .00510B .00400A .00400A .00490 UNCH .00490 10300 ---- .00580B .00460A .00460A .00560 +.00010 .00550 10325 ---- .00660B .00520A .00520A .00640 +.00010 .00630 10350 ---- .00760B .00590A .00760B .00720 +.00020 .00700 10375 ---- .00860B .00660A .00860B .00820 +.00030 .00790 10400 ---- .00970B .00750A .00750A .00920 +.00040 .00880 10425 ---- .01090B .00840A .01090B .01040 +.00050 .00990 10450 ---- .01220B .00950A .00950A .01160 +.00060 .01100 10475 ---- .01360B .01060A .01060A .01300 +.00080 .01220 10500 ---- .01510B .01180A .01180A .01450 +.00100 .01350 10525 ---- .01680B .01310A .01310A .01610 +.00120 .01490 10550 ---- .01850B .01450A .01450A .01780 +.00140 .01640 10575 ---- .02030B .01600A .01600A .01950 +.00150 .01800 10600 ---- .02220B .01760A .01760A .02140 +.00170 .01970 10625 ---- .02410B .01940A .01940A .02330 +.00190 .02140 10650 ---- .02620B .02120A .02120A .02530 +.00210 .02320 10675 ---- .02830B .02310A .02310A .02740 +.00220 .02520 10700 ---- .02950B .02500A .02500A .02950 +.00240 .02710 10750 ---- ---- .02900A .02900A .03400 +.00270 .03130 10800 ---- ---- ---- ---- .03860 +.00290 .03570 10850 ---- ---- ---- ---- .04330 +.00310 .04020 10900 ---- ---- ---- ---- .04800 +.00320 .04480 10950 ---- ---- ---- ---- .05290 +.00330 .04960 11000 ---- ---- ---- ---- .05780 +.00340 .05440 11050 ---- ---- ---- ---- .06270 +.00340 .05930 11100 ---- ---- ---- ---- .06770 +.00350 .06420 11150 ---- ---- ---- ---- .07260 +.00350 .06910 11200 ---- ---- ---- ---- .07760 +.00350 .07410 9750 ---- ---- .00035A .00035A .00030 -.00010 .00040 9800 ---- ---- .00045A .00045A .00040 -.00010 .00050 9850 ---- ---- .00050A .00050A .00050 -.00010 .00060 9900 ---- ---- .00060A .00060A .00070 -.00010 .00080 9950 ---- ---- .00080A .00080A .00080 -.00020 .00100 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .04130B .03390A .04130B .03500 -.00370 .03870 2 10025 ---- .03880B .03140A .03880B .03250 -.00370 .03620 10050 ---- .03630B .02890A .03630B .03000 -.00370 .03370 10075 ---- .03380B .02640A .03380B .02750 -.00370 .03120 10100 ---- .03130B .02390A .03130B .02500 -.00370 .02870 10125 ---- .02880B .02150A .02880B .02250 -.00370 .02620 10150 ---- .02630B .01900A .02630B .02000 -.00380 .02380 10175 ---- .02380B .01650A .02380B .01750 -.00380 .02130 10200 ---- .02140B .01400A .02140B .01500 -.00390 .01890 10225 ---- .01890B .01150A .01890B .01260 -.00400 .01660 10250 ---- .01640B .00920A .01640B .01010 -.00420 .01430 36 36 10275 ---- .01400B .00680A .01400B .00780 -.00430 .01210 10300 ---- .01170B .00480A .01170B .00560 -.00440 .01000 10325 ---- .00950B .00300A .00950B .00370 -.00440 .00810 10350 ---- .00740B .00180A .00740B .00210 -.00420 .00630 10375 ---- .00560B .00090A .00090A .00110 -.00370 .00480 10400 ---- .00400B .00050A .00050A .00050 -.00310 1 .00360 10425 .00030 .00300B .00030 .00030 .00025 -.00235 1 .00260 1 1 10450 .00020 .00200B .00015A .00045B .00010 -.00170 6 .00180 1 10475 .00005 .00130B .00005 .00005 .00005 -.00115 2 .00120 1 1 10500 .00020 .00020 .00005A .00005A CAB -.00080 1 .00080 1 3 10525 ---- ---- .00005A .00005A CAB -.00050 .00050 10550 ---- ---- .00005A .00005A CAB -.00030 .00030 1 10575 ---- ---- .00005A .00005A CAB -.00020 .00020 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13130B .12390A .13130B .12500 -.00360 .12860 9150 ---- .12630B .11890A .12630B .12000 -.00360 .12360 9200 ---- .12130B .11390A .12130B .11500 -.00370 .11870 9250 ---- .11630B .10890A .11630B .11000 -.00370 .11370 9300 ---- .11130B .10390A .11130B .10500 -.00370 .10870 9350 ---- .10630B .09890A .10630B .10000 -.00370 .10370 9400 ---- .10130B .09390A .10130B .09500 -.00370 .09870 9450 ---- .09630B .08890A .09630B .09000 -.00370 .09370 9500 ---- .09130B .08390A .09130B .08500 -.00370 .08870 9550 ---- .08630B .07890A .08630B .08000 -.00370 .08370 9575 ---- .08380B .07640A .08380B .07750 -.00370 .08120 9600 ---- .08130B .07390A .08130B .07500 -.00370 .07870 9625 ---- .07880B .07140A .07880B .07250 -.00370 .07620 9650 ---- .07630B .06890A .07630B .07000 -.00370 .07370 9675 ---- .07380B .06640A .07380B .06750 -.00370 .07120 9700 ---- .07130B .06390A .07130B .06500 -.00370 .06870 9725 ---- .06880B .06140A .06880B .06250 -.00370 .06620 9750 ---- .06630B .05890A .06630B .06000 -.00370 .06370 9775 ---- .06380B .05640A .06380B .05750 -.00370 .06120 9800 ---- .06130B .05390A .06130B .05500 -.00370 .05870 9825 ---- .05880B .05140A .05880B .05250 -.00370 .05620 9850 ---- .05630B .04890A .05630B .05000 -.00370 .05370 1 9875 ---- .05380B .04640A .05380B .04750 -.00370 .05120 1 9900 ---- .05130B .04390A .05130B .04500 -.00370 .04870 9925 ---- .04880B .04140A .04880B .04250 -.00370 .04620 9950 ---- .04630B .03890A .04630B .04000 -.00370 .04370 9975 ---- .04380B .03640A .04380B .03750 -.00370 .04120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 40 46 MO3 NOV22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2 10025 ---- ---- ---- ---- CAB UNCH CAB 65 10050 ---- ---- ---- ---- CAB UNCH CAB 10075 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB -.00005 .00005 1 10125 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 10175 ---- ---- .00005A .00005A CAB -.00015 .00015 10200 .00010 .00010 .00005 .00005 .00005 -.00020 4 .00025 3 10225 .00015 .00020 .00010A .00010A .00005 -.00035 10 .00040 10250 .00025 .00035 .00015A .00015A .00015 -.00045 1400 .00060 4 10275 .00025 .00030 .00020 .00020A .00030 -.00060 3 .00090 10300 ---- ---- .00035A .00035A .00060 -.00070 .00130 5 5 10325 ---- ---- .00060A .00060A .00120 -.00070 .00190 10350 ---- .00270B .00110A .00110A .00210 -.00050 .00260 10375 .00280 .00440B .00180A .00190A .00360 UNCH 1 .00360 10400 .00270 .00640B .00270 .00640B .00550 +.00060 2 .00490 10 10425 ---- .00870B .00400A .00400A .00770 +.00130 .00640 10450 ---- .01110B .00560A .00560A .01010 +.00200 .00810 10475 ---- .01360B .00740A .00740A .01250 +.00250 .01000 10500 ---- .01610B .00940A .00940A .01500 +.00290 .01210 1 10525 ---- .01860B .01160A .01160A .01750 +.00320 .01430 10550 ---- .02100B .01390A .01390A .02000 +.00340 .01660 1 10575 ---- .02350B .01630A .01630A .02250 +.00350 .01900 10600 ---- .02600B .01880A .01880A .02500 +.00360 .02140 1 10625 ---- .02850B .02120A .02120A .02750 +.00360 .02390 10650 ---- .03100B .02370A .02370A .03000 +.00370 .02630 10700 ---- .03600B .02870A .02870A .03500 +.00370 .03130 10750 ---- .04100B .03370A .03370A .04000 +.00370 .03630 10800 ---- .04600B .03870A .03870A .04500 +.00370 .04130 10850 ---- .05100B .04370A .04370A .05000 +.00370 .04630 10900 ---- .05600B .04870A .04870A .05500 +.00370 .05130 10950 ---- .06100B .05370A .05370A .06000 +.00370 .05630 11000 ---- .06600B .05870A .05870A .06500 +.00370 .06130 11050 ---- .07100B .06370A .06370A .07000 +.00370 .06630 11100 ---- .07600B .06870A .06870A .07500 +.00370 .07130 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 3 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9925 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 9975 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1420 6 97 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .04140B .03410A .04140B .03510 -.00390 .03900 10025 ---- .03900B .03170A .03900B .03270 -.00390 .03660 30 10050 ---- .03650B .02920A .03650B .03030 -.00390 .03420 10075 ---- .03410B .02680A .03410B .02780 -.00400 .03180 10100 ---- .03170B .02440A .03170B .02540 -.00400 .02940 10125 ---- .02930B .02210A .02930B .02310 -.00400 .02710 10150 ---- .02690B .01980A .02690B .02080 -.00400 .02480 10175 ---- .02460B .01760A .02460B .01850 -.00410 .02260 10200 ---- .02240B .01540A .02240B .01630 -.00410 .02040 10225 ---- .02020B .01340A .02020B .01420 -.00410 .01830 10250 ---- .01810B .01140A .01810B .01220 -.00410 .01630 10275 ---- .01600B .00960A .01600B .01030 -.00410 .01440 10300 ---- .01400B .00800A .01400B .00860 -.00400 .01260 10325 ---- .01210B .00650A .00650A .00700 -.00390 .01090 10350 ---- .01040B .00520A .01040B .00560 -.00370 .00930 10375 ---- .00880B .00420A .00880B .00440 -.00350 .00790 10400 ---- .00740B .00320A .00740B .00340 -.00330 .00670 1 10425 ---- .00620B .00250A .00620B .00260 -.00290 .00550 10450 ---- .00510B .00190A .00510B .00190 -.00270 .00460 124 10475 ---- .00420B .00140A .00420B .00140 -.00230 .00370 10500 ---- .00340B .00100A .00340B .00110 -.00190 .00300 1 1 10525 ---- .00270B .00080A .00270B .00080 -.00160 .00240 10550 ---- .00210B .00060A .00210B .00060 -.00130 .00190 10575 ---- .00160B .00045A .00160B .00040 -.00110 .00150 10600 ---- ---- .00030A .00030A .00030 -.00090 .00120 1 1 10625 ---- ---- .00025A .00025A .00025 -.00065 .00090 10650 ---- ---- .00020A .00020A .00020 -.00050 .00070 10700 ---- ---- .00015A .00015A .00010 -.00030 .00040 10750 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13120B .12380A .13120B .12490 -.00370 .12860 9150 ---- .12620B .11880A .12620B .11990 -.00370 .12360 9200 ---- .12120B .11380A .12120B .11490 -.00370 .11860 9250 ---- .11620B .10880A .11620B .10990 -.00370 .11360 9300 ---- .11120B .10380A .11120B .10490 -.00370 .10860 9350 ---- .10620B .09880A .10620B .09990 -.00370 .10360 9400 ---- .10120B .09380A .10120B .09490 -.00370 .09860 9450 ---- .09620B .08890A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08390A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00370 .08360 9575 ---- .08370B .07640A .08370B .07740 -.00370 .08110 9600 ---- .08120B .07390A .08120B .07490 -.00370 .07860 9625 ---- .07870B .07140A .07870B .07240 -.00370 .07610 9650 ---- .07620B .06890A .07620B .06990 -.00370 .07360 9675 ---- .07380B .06640A .07380B .06740 -.00380 .07120 9700 ---- .07130B .06390A .07130B .06490 -.00380 .06870 9725 ---- .06880B .06140A .06880B .06240 -.00380 .06620 9750 ---- .06630B .05890A .06630B .06000 -.00370 .06370 9775 ---- .06380B .05640A .06380B .05750 -.00370 .06120 9800 ---- .06130B .05390A .06130B .05500 -.00370 .05870 9825 ---- .05880B .05140A .05880B .05250 -.00370 .05620 9850 ---- .05630B .04900A .05630B .05000 -.00370 .05370 9875 ---- .05380B .04650A .05380B .04750 -.00380 .05130 9900 ---- .05130B .04400A .05130B .04500 -.00380 .04880 9925 ---- .04890B .04150A .04890B .04260 -.00370 .04630 9950 ---- .04640B .03900A .04640B .04010 -.00380 .04390 9975 ---- .04390B .03660A .04390B .03760 -.00380 .04140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 157 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 10025 ---- ---- .00020A .00020A .00025 -.00015 .00040 10050 ---- ---- .00025A .00025A .00030 -.00020 .00050 10075 ---- ---- .00030A .00030A .00035 -.00025 .00060 10100 ---- ---- .00040A .00040A .00045 -.00025 .00070 10125 ---- ---- .00045A .00045A .00060 -.00030 .00090 10150 ---- ---- .00070A .00070A .00080 -.00030 .00110 10175 ---- ---- .00080A .00080A .00100 -.00040 .00140 10200 ---- ---- .00100A .00100A .00130 -.00040 .00170 1 10225 ---- ---- .00130A .00130A .00170 -.00040 .00210 10250 .00170 .00170 .00170 .00240B .00220 -.00040 11 .00260 1 10275 ---- .00330B .00210A .00210A .00280 -.00040 .00320 10300 .00290 .00400B .00270A .00400B .00360 -.00030 81 .00390 10325 ---- .00500B .00330A .00500B .00450 -.00020 .00470 10350 ---- .00620B .00410A .00620B .00560 UNCH .00560 10375 ---- .00760B .00500A .00760B .00690 +.00020 .00670 10400 ---- .00920B .00610A .00610A .00840 +.00040 .00800 10425 ---- .01090B .00740A .00740A .01010 +.00080 .00930 10450 ---- .01280B .00880A .00880A .01190 +.00100 .01090 4 10475 ---- .01490B .01030A .01030A .01390 +.00140 .01250 10500 ---- .01700B .01200A .01200A .01600 +.00170 .01430 10525 ---- .01920B .01380A .01380A .01830 +.00210 .01620 10550 ---- .02150B .01570A .01570A .02050 +.00230 .01820 10575 ---- .02390B .01770A .01770A .02290 +.00260 .02030 10600 ---- .02630B .01990A .01990A .02530 +.00290 .02240 10625 ---- .02870B .02210A .02210A .02770 +.00300 .02470 10650 ---- .03120B .02440A .02440A .03010 +.00310 .02700 10700 ---- .03610B .02910A .02910A .03510 +.00340 .03170 10750 ---- .04110B .03390A .03390A .04000 +.00350 .03650 10800 ---- .04600B .03880A .03880A .04500 +.00360 .04140 10850 ---- .05100B .04370A .04370A .04990 +.00360 .04630 10900 ---- .05600B .04870A .04870A .05490 +.00360 .05130 10950 ---- .06100B .05370A .05370A .05990 +.00370 .05620 11000 ---- .06600B .05860A .05860A .06490 +.00370 .06120 11050 ---- .07100B .06360A .06360A .06990 +.00370 .06620 11100 ---- .07600B .06860A .06860A .07490 +.00370 .07120 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.00005 .00005 9675 ---- ---- ---- ---- CAB -.00005 .00005 9700 ---- ---- ---- ---- CAB -.00005 .00005 1 1 9725 ---- ---- ---- ---- CAB -.00005 .00005 9750 ---- ---- ---- ---- .00005 UNCH .00005 9775 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00005 -.00005 .00010 9825 ---- ---- ---- ---- .00005 -.00005 .00010 9850 ---- ---- ---- ---- .00005 -.00005 .00010 9875 ---- ---- .00010A .00010A .00005 -.00010 .00015 9900 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 9925 ---- ---- .00015A .00015A .00010 -.00010 .00020 9950 ---- ---- .00015A .00015A .00010 -.00015 .00025 9975 ---- ---- .00020A .00020A .00015 -.00015 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 1 9 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04220B .03510A .04220B .03600 -.00390 .03990 10025 ---- .03980B .03280A .03980B .03370 -.00390 .03760 10050 ---- .03750B .03050A .03750B .03150 -.00390 .03540 10075 ---- .03520B .02830A .03520B .02920 -.00390 .03310 10100 ---- .03300B .02620A .03300B .02700 -.00390 .03090 10125 ---- .03080B .02410A .03080B .02490 -.00390 .02880 10150 ---- .02860B .02200A .02860B .02280 -.00390 .02670 10175 ---- .02650B .02000A .02650B .02080 -.00380 .02460 10200 ---- .02440B .01810A .02440B .01890 -.00380 .02270 10225 ---- .02240B .01630A .02240B .01700 -.00370 .02070 10250 ---- .02050B .01460A .02050B .01520 -.00370 .01890 10275 ---- .01860B .01290A .01860B .01350 -.00370 .01720 10300 ---- .01680B .01140A .01680B .01200 -.00350 .01550 10325 ---- .01510B .01000A .01510B .01050 -.00340 .01390 10350 ---- .01350B .00870A .01350B .00910 -.00330 .01240 10375 ---- .01200B .00760A .01200B .00790 -.00310 .01100 10400 ---- .01060B .00650A .01060B .00680 -.00300 .00980 10425 ---- .00940B .00560A .00940B .00580 -.00280 .00860 10450 ---- .00820B .00470A .00820B .00490 -.00260 .00750 10475 ---- .00710B .00400A .00710B .00410 -.00240 .00650 10500 ---- .00610B .00340A .00610B .00350 -.00220 .00570 10525 ---- .00530B .00280A .00530B .00290 -.00200 .00490 10550 ---- .00450B .00230A .00450B .00240 -.00180 .00420 10575 ---- .00380B .00190A .00380B .00200 -.00160 .00360 10600 ---- .00320B .00160A .00320B .00170 -.00130 .00300 10625 ---- .00270B .00130A .00270B .00140 -.00120 .00260 10650 ---- .00230B .00110A .00230B .00110 -.00100 .00210 10700 ---- ---- .00080A .00080A .00080 -.00070 .00150 1 10750 ---- ---- .00050A .00050A .00050 -.00050 .00100 10800 ---- ---- .00035A .00035A .00030 -.00040 .00070 10850 ---- ---- .00030A .00030A .00020 -.00025 .00045 10900 ---- ---- .00025A .00025A .00015 -.00015 .00030 10950 ---- ---- ---- ---- .00010 -.00005 .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 9350 ---- .10610B .09880A .10610B .09980 -.00370 .10350 9400 ---- .10120B .09380A .10120B .09480 -.00370 .09850 9450 ---- .09620B .08880A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08390A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00370 .08360 9600 ---- .08130B .07390A .08130B .07490 -.00380 .07870 9650 ---- .07630B .06900A .07630B .07000 -.00370 .07370 9700 ---- .07140B .06400A .07140B .06500 -.00380 .06880 9750 ---- .06640B .05910A .06640B .06010 -.00380 .06390 9800 ---- .06150B .05420A .06150B .05520 -.00380 .05900 9825 ---- .05910B .05180A .05910B .05280 -.00380 .05660 9850 ---- .05660B .04930A .05660B .05030 -.00390 .05420 9875 ---- .05420B .04690A .05420B .04790 -.00390 .05180 9900 ---- .05170B .04450A .05170B .04550 -.00390 .04940 9925 ---- .04930B .04210A .04930B .04310 -.00390 .04700 9950 ---- .04690B .03970A .04690B .04070 -.00390 .04460 9975 ---- .04450B .03740A .04450B .03840 -.00390 .04230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00100A .00100A .00110 -.00020 .00130 10025 ---- ---- .00110A .00110A .00130 -.00020 .00150 10050 ---- ---- .00130A .00130A .00150 -.00020 .00170 10075 ---- ---- .00150A .00150A .00180 -.00020 .00200 10100 ---- ---- .00180A .00180A .00210 -.00020 .00230 10125 ---- ---- .00200A .00200A .00250 -.00010 .00260 10150 ---- ---- .00240A .00240A .00290 -.00010 .00300 10175 ---- ---- .00270A .00270A .00330 -.00020 .00350 10200 ---- .00410B .00320A .00320A .00390 -.00010 .00400 10225 ---- .00480B .00370A .00370A .00450 -.00010 .00460 10250 ---- .00560B .00430A .00430A .00520 UNCH .00520 10275 ---- .00640B .00490A .00490A .00610 +.00010 .00600 10300 ---- .00740B .00560A .00740B .00700 +.00020 .00680 10325 ---- .00850B .00640A .00850B .00800 +.00030 .00770 10350 ---- .00970B .00730A .00970B .00910 +.00040 .00870 1 10375 ---- .01100B .00830A .01100B .01040 +.00060 .00980 10400 ---- .01250B .00940A .00940A .01180 +.00070 .01110 10425 ---- .01400B .01060A .01060A .01330 +.00090 .01240 10450 ---- .01570B .01190A .01190A .01490 +.00110 .01380 10475 ---- .01740B .01330A .01330A .01660 +.00130 .01530 10500 ---- .01930B .01480A .01480A .01840 +.00150 .01690 10525 ---- .02120B .01660A .01660A .02040 +.00180 .01860 10550 ---- .02330B .01830A .01830A .02240 +.00200 .02040 10575 ---- .02540B .02000A .02000A .02450 +.00220 .02230 10600 ---- .02750B .02190A .02190A .02660 +.00230 .02430 10625 ---- .02980B .02390A .02390A .02880 +.00250 .02630 10650 ---- .03200B .02590A .02590A .03110 +.00270 .02840 10700 ---- .03670B .03020A .03020A .03570 +.00300 .03270 10750 ---- .04140B .03470A .03470A .04040 +.00320 .03720 10800 ---- .04630B .03940A .03940A .04520 +.00330 .04190 10850 ---- .05120B .04410A .04410A .05010 +.00350 .04660 10900 ---- .05610B .04900A .04900A .05500 +.00350 .05150 10950 ---- .06100B .05380A .05380A .06000 +.00360 .05640 11000 ---- .06600B .05880A .05880A .06490 +.00360 .06130 11050 ---- .07090B .06370A .06370A .06990 +.00370 .06620 11100 ---- .07590B .06860A .06860A .07490 +.00370 .07120 9350 ---- ---- ---- ---- CAB -.00005 .00005 9400 ---- ---- ---- ---- CAB -.00005 .00005 9450 ---- ---- ---- ---- .00005 UNCH .00005 9500 ---- ---- ---- ---- .00005 -.00005 .00010 9550 ---- ---- ---- ---- .00005 -.00005 .00010 9600 ---- ---- ---- ---- .00010 -.00005 .00015 9650 ---- ---- ---- ---- .00010 -.00010 .00020 9700 ---- ---- ---- ---- .00015 -.00010 .00025 1 9750 ---- ---- .00030A .00030A .00020 -.00015 .00035 9800 ---- ---- .00035A .00035A .00030 -.00015 .00045 9825 ---- ---- .00040A .00040A .00035 -.00015 .00050 1 9850 ---- ---- .00040A .00040A .00045 -.00015 .00060 9875 ---- ---- .00045A .00045A .00050 -.00020 .00070 1 9900 ---- ---- .00050A .00050A .00060 -.00020 .00080 9925 ---- ---- .00060A .00060A .00070 -.00020 .00090 9950 ---- ---- .00070A .00070A .00080 -.00020 .00100 9975 ---- ---- .00080A .00080A .00090 -.00020 .00110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .04370 -.00370 .04740 10050 ---- ---- ---- ---- .03910 -.00370 .04280 10100 ---- ---- .03380A .03380A .03470 -.00370 .03840 10150 ---- .03610B .02960A .03610B .03050 -.00360 .03410 10200 ---- .03180B .02560A .03180B .02640 -.00360 .03000 10250 ---- .02770B .02180A .02770B .02250 -.00350 .02600 10275 ---- ---- ---- ---- .02070 UNCH ---- 10300 ---- .02390B .01830A .02390B .01900 -.00330 .02230 10325 ---- .02200B .01670A .02200B .01730 -.00330 .02060 10350 ---- .02030B .01520A .02030B .01570 -.00320 .01890 10375 ---- .01860B .01370A .01860B .01420 -.00310 .01730 10400 ---- .01700B .01230A .01700B .01280 -.00300 .01580 10425 ---- .01540B .01110A .01540B .01140 -.00290 .01430 10450 ---- .01400B .00990A .01400B .01020 -.00270 .01290 10475 ---- .01260B .00880A .00880A .00910 -.00260 .01170 10500 ---- .01130B .00770A .00770A .00800 -.00250 .01050 10525 ---- .01010B .00680A .01010B .00710 -.00230 .00940 10550 ---- .00900B .00600A .00900B .00620 -.00220 .00840 10575 ---- .00800B .00520A .00800B .00540 -.00200 .00740 10600 ---- .00710B .00450A .00710B .00470 -.00190 .00660 10625 ---- .00620B .00390A .00390A .00410 -.00180 .00590 78 78 10650 ---- .00550B .00340A .00340A .00350 -.00170 .00520 10675 ---- .00480B .00290A .00290A .00300 -.00160 .00460 10700 ---- .00410B .00250A .00250A .00260 -.00140 .00400 10750 ---- ---- .00190A .00190A .00190 -.00120 .00310 10800 ---- ---- .00140A .00140A .00140 -.00090 .00230 10850 ---- ---- .00100A .00100A .00100 -.00070 .00170 10900 ---- ---- .00080A .00080A .00070 -.00060 .00130 10950 ---- ---- .00060A .00060A .00050 -.00040 .00090 11000 ---- ---- .00040A .00040A .00040 -.00030 .00070 11050 ---- ---- .00035A .00035A .00030 -.00020 .00050 11100 ---- ---- .00030A .00030A .00025 -.00010 .00035 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00015 UNCH .00015 9750 ---- ---- ---- ---- .06750 UNCH ---- 9800 ---- ---- ---- ---- .06260 -.00370 .06630 9850 ---- ---- ---- ---- .05780 -.00370 .06150 9900 ---- ---- ---- ---- .05300 -.00370 .05670 9950 ---- ---- ---- ---- .04830 -.00370 .05200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 78 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00140A .00140A .00160 -.00010 .00170 10050 ---- ---- .00170A .00170A .00200 -.00010 .00210 10100 ---- ---- .00220A .00220A .00260 -.00010 .00270 10150 ---- ---- .00280A .00280A .00330 -.00010 .00340 10200 ---- .00440B .00350A .00350A .00430 +.00010 .00420 10250 ---- .00560B .00450A .00450A .00540 +.00010 .00530 10275 ---- ---- ---- .00630B .00610 UNCH ---- 10300 ---- .00710B .00560A .00560A .00680 +.00030 .00650 10325 ---- .00790B .00620A .00620A .00760 +.00030 .00730 10350 ---- .00890B .00700A .00700A .00850 +.00040 .00810 80 80 10375 .00950 .00990B .00780A .00940A .00950 +.00050 164 .00900 10400 ---- .01100B .00860A .00860A .01060 +.00060 .01000 10425 ---- .01230B .00960A .01230B .01170 +.00070 .01100 10450 ---- .01360B .01060A .01060A .01300 +.00090 .01210 10475 ---- .01500B .01170A .01170A .01440 +.00110 .01330 10500 ---- .01640B .01290A .01290A .01580 +.00120 .01460 10525 ---- .01800B .01420A .01420A .01730 +.00130 .01600 10550 ---- .01970B .01560A .01560A .01890 +.00140 .01750 10575 ---- .02140B .01710A .01710A .02060 +.00160 .01900 10600 ---- .02320B .01860A .01860A .02240 +.00170 .02070 10625 ---- .02510B .02040A .02040A .02430 +.00180 .02250 10650 ---- .02710B .02220A .02220A .02620 +.00190 .02430 10675 ---- .02910B .02400A .02400A .02820 +.00200 .02620 10700 ---- .03120B .02580A .02580A .03030 +.00220 .02810 10750 ---- .03340B .02970A .02970A .03460 +.00250 .03210 10800 ---- ---- .03400A .03400A .03900 +.00260 .03640 10850 ---- ---- ---- ---- .04370 +.00290 .04080 10900 ---- ---- ---- ---- .04840 +.00310 .04530 10950 ---- ---- ---- ---- .05320 +.00330 .04990 11000 ---- ---- ---- ---- .05800 +.00330 .05470 11050 ---- ---- ---- ---- .06290 +.00340 .05950 11100 ---- ---- ---- ---- .06780 +.00350 .06430 11150 ---- ---- ---- ---- .07280 +.00360 .06920 11200 ---- ---- ---- ---- .07770 +.00360 .07410 9750 ---- ---- ---- .00045B .00050 UNCH ---- 9800 ---- ---- ---- ---- .00060 UNCH .00060 9850 ---- ---- .00070A .00070A .00080 UNCH .00080 9900 ---- ---- .00090A .00090A .00100 UNCH .00100 9950 ---- ---- .00110A .00110A .00130 UNCH .00130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 80 80 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .04130B .03400A .04130B .03500 -.00370 .03870 13 10025 ---- .03880B .03150A .03880B .03250 -.00380 .03630 30 10050 ---- .03640B .02900A .03640B .03000 -.00380 .03380 15 10075 ---- .03390B .02660A .03390B .02750 -.00380 .03130 34 10100 ---- .03140B .02410A .03140B .02510 -.00380 .02890 19 10125 ---- .02900B .02170A .02900B .02260 -.00390 .02650 34 10150 ---- .02650B .01920A .02650B .02020 -.00390 .02410 34 10175 ---- .02410B .01690A .02410B .01780 -.00400 .02180 34 10200 ---- .02170B .01460A .02170B .01550 -.00400 .01950 34 10225 ---- .01940B .01230A .01940B .01320 -.00410 .01730 34 10250 ---- .01710B .01020A .01710B .01110 -.00410 .01520 33 10275 ---- .01490B .00830A .01490B .00910 -.00410 .01320 33 10300 ---- .01280B .00650A .01280B .00720 -.00410 .01130 20 10325 ---- .01080B .00500A .01080B .00560 -.00390 .00950 33 10350 ---- .00900B .00380A .00900B .00420 -.00370 .00790 41 10375 .00310 .00740B .00270A .00270A .00300 -.00340 10 .00640 10400 .00340 .00590B .00190A .00190A .00210 -.00300 19 .00510 84 10425 .00200 .00470B .00140 .00140 .00140 -.00260 11 .00400 44 10450 .00170 .00360B .00090 .00090 .00090 -.00220 11 .00310 45 10475 .00190 .00270B .00060 .00060 .00060 -.00180 10 .00240 43 10500 .00050 .00200B .00030 .00035 .00035 -.00145 18 .00180 300 323 10525 .00020 .00020 .00020 .00020 .00025 -.00105 11 .00130 43 10550 .00030 .00030 .00015A .00015A .00015 -.00085 8 .00100 25 10575 ---- ---- .00010A .00010A .00010 -.00060 .00070 42 10600 .00010 .00010 .00010 .00010 .00005 -.00045 6 .00050 63 10625 ---- ---- .00015A .00015A CAB -.00040 .00040 10650 ---- ---- .00010A .00010A CAB -.00030 .00030 83 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 10750 ---- ---- .00005A .00005A CAB -.00010 .00010 35 10800 ---- ---- ---- ---- CAB -.00005 .00005 951 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13120B .12390A .13120B .12490 -.00370 .12860 9150 ---- .12620B .11890A .12620B .11990 -.00370 .12360 9200 ---- .12120B .11390A .12120B .11490 -.00370 .11860 9250 ---- .11620B .10890A .11620B .10990 -.00370 .11360 9300 ---- .11120B .10390A .11120B .10490 -.00370 .10860 9350 ---- .10620B .09890A .10620B .09990 -.00370 .10360 9400 ---- .10130B .09390A .10130B .09500 -.00360 .09860 9450 ---- .09630B .08890A .09630B .09000 -.00360 .09360 9500 ---- .09130B .08390A .09130B .08500 -.00360 .08860 9550 ---- .08630B .07890A .08630B .08000 -.00360 .08360 9575 ---- .08380B .07640A .08380B .07750 -.00360 .08110 9600 ---- .08130B .07390A .08130B .07500 -.00370 .07870 9625 ---- .07880B .07140A .07880B .07250 -.00370 .07620 9650 ---- .07630B .06890A .07630B .07000 -.00370 .07370 9675 ---- .07380B .06640A .07380B .06750 -.00370 .07120 9700 ---- .07130B .06390A .07130B .06500 -.00370 .06870 9725 ---- .06880B .06140A .06880B .06250 -.00370 .06620 9750 ---- .06630B .05890A .06630B .06000 -.00370 .06370 9775 ---- .06380B .05640A .06380B .05750 -.00370 .06120 9800 ---- .06130B .05390A .06130B .05500 -.00370 .05870 9825 ---- .05880B .05140A .05880B .05250 -.00370 .05620 9850 ---- .05630B .04890A .05630B .05000 -.00370 .05370 9875 ---- .05380B .04640A .05380B .04750 -.00370 .05120 9900 ---- .05130B .04390A .05130B .04500 -.00370 .04870 9925 ---- .04880B .04140A .04880B .04250 -.00370 .04620 9950 ---- .04630B .03900A .04630B .04000 -.00370 .04370 9975 ---- .04380B .03650A .04380B .03750 -.00370 .04120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104 300 2222 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 41 10025 .00005 .00005 .00005 .00005 CAB -.00010 4 .00010 50 10050 ---- ---- .00005A .00005A .00005 -.00005 .00010 1244 10075 ---- ---- .00010A .00010A .00005 -.00010 .00015 27 10100 .00010 .00015 .00010 .00010A .00010 -.00015 2 .00025 43 10125 .00010 .00010 .00010 .00010 .00015 -.00020 8 .00035 25 10150 .00025 .00030 .00015 .00020 .00020 -.00025 69 .00045 65 10175 .00030 .00030 .00020A .00030 .00035 -.00025 19 .00060 26 10200 .00045 .00045 .00030A .00050B .00050 -.00040 31 .00090 1 27 10225 ---- ---- .00045A .00045A .00070 -.00040 .00110 27 10250 .00100 .00100 .00070A .00120B .00110 -.00040 19 .00150 102 10275 .00100 .00150 .00100 .00170B .00160 -.00040 24 .00200 26 10300 .00150 .00210 .00140A .00250B .00220 -.00040 19 .00260 62 10325 .00220 .00350B .00200A .00290A .00310 -.00020 13 .00330 44 10350 .00300 .00470B .00270A .00470B .00420 UNCH 19 .00420 56 10375 .00410 .00620B .00350A .00620B .00550 +.00030 9 .00520 44 10400 ---- .00790B .00460A .00460A .00710 +.00070 .00640 25 10425 ---- .00980B .00590A .00590A .00890 +.00110 .00780 10450 ---- .01190B .00730A .00730A .01090 +.00150 .00940 10475 ---- .01410B .00900A .00900A .01310 +.00200 .01110 10500 ---- .01640B .01070A .01070A .01540 +.00230 .01310 10525 ---- .01880B .01270A .01270A .01770 +.00260 .01510 10550 ---- .02120B .01470A .01470A .02010 +.00280 .01730 10575 ---- .02360B .01690A .01690A .02260 +.00310 .01950 10600 ---- .02610B .01920A .01920A .02500 +.00320 .02180 10625 ---- .02860B .02150A .02150A .02750 +.00330 .02420 10650 ---- .03110B .02390A .02390A .03000 +.00340 .02660 26 10700 ---- .03600B .02880A .02880A .03500 +.00360 .03140 10750 ---- .04100B .03380A .03380A .04000 +.00360 .03640 10800 ---- .04600B .03870A .03870A .04500 +.00370 .04130 10850 ---- .05100B .04370A .04370A .05000 +.00370 .04630 10900 ---- .05600B .04870A .04870A .05500 +.00370 .05130 10950 ---- .06100B .05370A .05370A .06000 +.00370 .05630 11000 ---- .06600B .05870A .05870A .06500 +.00370 .06130 11050 ---- .07100B .06370A .06370A .07000 +.00370 .06630 11100 ---- .07600B .06870A .06870A .07500 +.00370 .07130 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 10 9500 ---- ---- ---- ---- CAB UNCH CAB 5 9550 ---- ---- ---- ---- CAB UNCH CAB 25 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 9 9625 ---- ---- ---- ---- CAB UNCH CAB 13 9650 ---- ---- ---- ---- CAB UNCH CAB 15 9675 ---- ---- ---- ---- CAB UNCH CAB 19 9700 ---- ---- ---- ---- CAB UNCH CAB 37 9725 ---- ---- ---- ---- CAB UNCH CAB 162 9750 ---- ---- ---- ---- CAB UNCH CAB 6 9775 ---- ---- ---- ---- CAB UNCH CAB 37 9800 ---- ---- ---- ---- CAB UNCH CAB 31 9825 ---- ---- ---- ---- CAB UNCH CAB 31 9850 ---- ---- ---- ---- CAB UNCH CAB 36 9875 ---- ---- ---- ---- CAB UNCH CAB 36 9900 ---- ---- ---- ---- CAB UNCH CAB 36 9925 ---- ---- ---- ---- CAB UNCH CAB 36 9950 ---- ---- ---- ---- CAB -.00005 .00005 35 9975 ---- ---- ---- ---- CAB -.00005 .00005 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 1 2590 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04160B .03430A .04160B .03530 -.00390 .03920 10025 ---- .03920B .03190A .03920B .03290 -.00390 .03680 10050 ---- .03680B .02950A .03680B .03050 -.00390 .03440 10075 ---- .03440B .02720A .03440B .02820 -.00390 .03210 10100 ---- .03200B .02490A .03200B .02580 -.00400 .02980 10125 ---- .02970B .02260A .02970B .02360 -.00390 .02750 10150 ---- .02740B .02040A .02740B .02130 -.00400 .02530 10175 ---- .02520B .01830A .02520B .01920 -.00390 .02310 10200 ---- .02300B .01620A .02300B .01710 -.00400 .02110 10225 ---- .02090B .01430A .02090B .01500 -.00400 .01900 10250 ---- .01880B .01240A .01880B .01310 -.00400 .01710 10275 ---- .01680B .01070A .01680B .01130 -.00400 .01530 10300 ---- .01490B .00910A .01490B .00970 -.00380 .01350 10325 ---- .01310B .00770A .00770A .00820 -.00370 .01190 10350 ---- .01140B .00640A .01140B .00680 -.00360 .01040 10375 .00600 .00990B .00530A .00530A .00560 -.00340 5 .00900 10400 .00650 .00840B .00430A .00430A .00450 -.00320 10 .00770 9 10425 .00500 .00730B .00350A .00350A .00360 -.00290 9 .00650 22 10450 .00430 .00610B .00280A .00280A .00290 -.00260 9 .00550 3 24 10475 .00290 .00510B .00220A .00220A .00230 -.00230 13 .00460 18 10500 .00260 .00430B .00170 .00170A .00180 -.00200 10 .00380 1 21 10525 .00220 .00350B .00130 .00130 .00140 -.00170 17 .00310 14 10550 .00140 .00280B .00100 .00100 .00110 -.00150 8 .00260 15 10575 .00120 .00230B .00070 .00080 .00080 -.00130 18 .00210 12 10600 .00090 .00180B .00060A .00060A .00060 -.00110 14 .00170 20 10625 ---- ---- .00050A .00050A .00050 -.00090 .00140 10650 .00050 .00050 .00030 .00030 .00040 -.00070 22 .00110 24 10700 ---- ---- .00020A .00020A .00025 -.00045 .00070 24 10750 ---- ---- .00020A .00020A .00015 -.00030 .00045 10800 ---- ---- .00015A .00015A .00010 -.00020 .00030 2 10850 ---- ---- .00010A .00010A .00005 -.00015 .00020 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13110B .12380A .13110B .12480 -.00370 .12850 9150 ---- .12610B .11880A .12610B .11990 -.00360 .12350 9200 ---- .12120B .11380A .12120B .11490 -.00360 .11850 9250 ---- .11620B .10880A .11620B .10990 -.00360 .11350 9300 ---- .11120B .10380A .11120B .10490 -.00370 .10860 9350 ---- .10620B .09880A .10620B .09990 -.00370 .10360 9400 ---- .10120B .09380A .10120B .09490 -.00370 .09860 9450 ---- .09620B .08880A .09620B .08990 -.00370 .09360 9500 ---- .09120B .08390A .09120B .08490 -.00370 .08860 9550 ---- .08620B .07890A .08620B .07990 -.00370 .08360 9575 ---- .08370B .07640A .08370B .07740 -.00370 .08110 9600 ---- .08120B .07390A .08120B .07490 -.00370 .07860 9625 ---- .07870B .07140A .07870B .07240 -.00370 .07610 9650 ---- .07620B .06890A .07620B .06990 -.00370 .07360 9675 ---- .07380B .06640A .07380B .06740 -.00380 .07120 9700 ---- .07130B .06390A .07130B .06500 -.00370 .06870 9725 ---- .06880B .06140A .06880B .06250 -.00370 .06620 9750 ---- .06630B .05890A .06630B .06000 -.00370 .06370 9775 ---- .06380B .05650A .06380B .05750 -.00370 .06120 9800 ---- .06130B .05400A .06130B .05500 -.00370 .05870 9825 ---- .05880B .05150A .05880B .05250 -.00380 .05630 9850 ---- .05640B .04900A .05640B .05000 -.00380 .05380 9875 ---- .05390B .04660A .05390B .04760 -.00370 .05130 9900 ---- .05140B .04410A .05140B .04510 -.00380 .04890 9925 ---- .04900B .04160A .04900B .04260 -.00380 .04640 9950 ---- .04650B .03920A .04650B .04020 -.00380 .04400 9975 ---- .04400B .03670A .04400B .03780 -.00380 .04160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 4 205 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 .00025 .00030 .00025 .00030 .00035 -.00015 10 .00050 18 10025 .00040 .00040 .00030A .00040B .00045 -.00015 14 .00060 14 10050 .00050 .00050 .00040A .00050 .00060 -.00020 10 .00080 14 10075 .00050 .00060 .00050 .00060 .00070 -.00020 15 .00090 13 10100 .00100 .00100 .00060 .00080B .00090 -.00020 11 .00110 14 10125 .00090 .00100 .00080A .00110B .00110 -.00030 144 .00140 3 10150 .00130 .00130 .00100A .00140B .00130 -.00030 1 .00160 221 10175 .00130 .00160 .00130 .00170B .00170 -.00030 14 .00200 17 10200 .00160 .00200 .00160 .00220B .00210 -.00030 16 .00240 13 10225 .00200 .00260 .00200 .00270B .00260 -.00030 10 .00290 23 10250 .00250 .00350B .00250 .00340B .00310 -.00030 9 .00340 23 10275 .00310 .00420B .00300A .00420B .00390 -.00020 9 .00410 23 10300 .00360 .00510B .00360 .00510B .00470 -.00010 10 .00480 1 49 10325 .00470 .00610B .00430A .00610B .00570 UNCH 10 .00570 22 10350 .00550 .00740B .00520A .00740B .00680 +.00010 10 .00670 22 10375 .00670 .00870B .00610A .00870B .00810 +.00030 5 .00780 22 10400 .00820 .01030B .00720A .00770A .00950 +.00050 25 .00900 13 10425 ---- .01190B .00850A .00850A .01110 +.00080 .01030 10450 ---- .01370B .00980A .00980A .01290 +.00110 .01180 10475 ---- .01560B .01130A .01130A .01480 +.00140 .01340 10500 ---- .01760B .01300A .01300A .01680 +.00170 .01510 10525 ---- .01980B .01470A .01470A .01890 +.00200 .01690 10550 ---- .02200B .01650A .01650A .02110 +.00220 .01890 30 10575 ---- .02420B .01840A .01840A .02330 +.00240 .02090 10600 ---- .02660B .02050A .02050A .02560 +.00260 .02300 10625 ---- .02890B .02260A .02260A .02800 +.00290 .02510 10650 ---- .03130B .02480A .02480A .03030 +.00290 .02740 10700 ---- .03620B .02940A .02940A .03520 +.00320 .03200 10750 ---- .04110B .03410A .03410A .04010 +.00340 .03670 10800 ---- .04610B .03890A .03890A .04500 +.00350 .04150 10850 ---- .05100B .04380A .04380A .05000 +.00360 .04640 10900 ---- .05600B .04880A .04880A .05500 +.00370 .05130 10950 ---- .06100B .05370A .05370A .05990 +.00360 .05630 11000 ---- .06600B .05870A .05870A .06490 +.00360 .06130 11050 ---- .07100B .06360A .06360A .06990 +.00370 .06620 11100 ---- .07600B .06860A .06860A .07490 +.00370 .07120 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 9625 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- ---- ---- ---- CAB -.00005 .00005 9675 ---- ---- ---- ---- .00005 UNCH .00005 15 9700 ---- ---- ---- ---- .00005 UNCH .00005 20 9725 ---- ---- ---- ---- .00005 UNCH .00005 25 9750 ---- ---- .00005A .00005A .00005 -.00005 .00010 3 9775 ---- ---- .00005A .00005A .00005 -.00005 .00010 3 9800 .00005 .00005 .00005 .00005 .00005 -.00010 2 .00015 16 9825 ---- ---- .00010A .00010A .00010 -.00005 .00015 37 9850 ---- ---- .00010A .00010A .00010 -.00010 .00020 19 9875 ---- ---- .00010A .00010A .00015 -.00005 .00020 3 9900 .00010 .00010 .00010 .00010 .00015 -.00010 13 .00025 9 9925 .00015 .00015 .00015 .00015 .00020 -.00010 10 .00030 14 9950 .00020 .00020 .00020 .00020 .00025 -.00010 1 .00035 23 9975 .00015 .00025 .00015 .00025 .00030 -.00015 17 .00045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 1 741 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 10.460 -.090 10.550 6150 ---- ---- ---- ---- 9.960 -.090 10.050 6200 ---- ---- ---- ---- 9.460 -.090 9.550 6250 ---- ---- ---- ---- 8.960 -.090 9.050 6300 ---- ---- ---- ---- 8.460 -.090 8.550 6350 ---- ---- ---- ---- 7.960 -.090 8.050 6400 ---- ---- ---- ---- 7.460 -.090 7.550 6450 ---- ---- ---- ---- 6.960 -.090 7.050 6500 ---- ---- ---- ---- 6.460 -.100 6.560 6550 ---- ---- ---- ---- 5.960 -.100 6.060 6575 ---- ---- ---- ---- 5.710 -.100 5.810 6600 ---- ---- ---- ---- 5.460 -.100 5.560 6625 ---- ---- ---- ---- 5.210 -.100 5.310 6650 ---- ---- ---- ---- 4.960 -.100 5.060 6675 ---- 5.060B ---- 5.060B 4.720 -.090 4.810 6700 ---- 4.810B 4.480A 4.810B 4.470 -.090 4.560 6725 ---- 4.560B 4.230A 4.560B 4.220 -.090 4.310 6750 ---- 4.310B 3.980A 4.310B 3.970 -.100 4.070 6775 ---- 4.070B 3.740A 4.070B 3.720 -.100 3.820 6800 ---- 3.820B 3.490A 3.820B 3.480 -.100 3.580 4 6825 ---- 3.570B 3.250A 3.570B 3.230 -.110 3.340 6850 ---- 3.330B 3.000A 3.330B 2.990 -.110 3.100 6875 ---- 3.090B 2.760A 3.090B 2.740 -.120 2.860 6900 ---- 2.850B 2.520A 2.850B 2.500 -.130 2.630 35 6925 ---- 2.610B 2.280A 2.610B 2.270 -.130 2.400 6950 ---- 2.380B 2.050A 2.380B 2.040 -.130 2.170 6975 ---- 2.150B 1.830A 2.150B 1.810 -.150 1.960 7000 ---- 1.940B 1.610A 1.940B 1.590 -.160 1.750 7025 ---- 1.720B 1.410A 1.720B 1.390 -.160 1.550 7050 ---- 1.520B 1.210A 1.520B 1.190 -.180 1.370 7075 ---- 1.330B 1.040A 1.330B 1.020 -.180 1.200 7100 ---- 1.150B .870A 1.150B .850 -.190 1.040 206 7125 ---- .980B .720A .980B .710 -.180 .890 7150 ---- .830B .590A .590A .590 -.170 .760 7175 .610 .700B .480A .480A .480 -.160 28 .640 7200 .500 .580B .390A .390A .380 -.160 28 .540 7225 .360 .480B .300 .310B .310 -.140 28 .450 7250 .290 .390B .250A .250A .240 -.130 31 .370 1 7275 .230 .320B .190 .190 .190 -.120 34 .310 7300 .210 .260B .150A .150A .150 -.100 14 .250 3 7325 .130 .210B .130 .130 .120 -.080 27 .200 7350 .100 .100 .100 .100 .090 -.080 33 .170 7375 .090 .090 .070A .070A .070 -.070 12 .140 7400 .050 .050 .050 .050 .050 -.060 4 .110 1 7425 .050 .050 .040 .040 .040 -.050 36 .090 7450 .040 .040 .030 .030 .030 -.040 39 .070 7500 .020 .020 .015A .015A .015 -.035 26 .050 7550 .010 .010 .010 .010 .010 -.020 25 .030 7600 ---- ---- .010A .010A .005 -.015 .020 7650 ---- ---- .010A .010A .005 -.010 .015 7700 .005 .005 .005 .005 CAB -.010 5 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 370 250 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- .005 UNCH .005 31 6700 ---- ---- ---- ---- .005 UNCH .005 89 6725 ---- ---- ---- ---- .005 UNCH .005 93 6750 ---- ---- ---- ---- .005 -.005 .010 141 6775 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .010 -.010 .020 50 6825 ---- ---- ---- ---- .015 -.010 .025 6850 ---- ---- .025A .025A .020 -.015 .035 6875 ---- ---- .025A .025A .030 -.020 .050 200 6900 ---- ---- .035A .035A .040 -.020 .060 36 6925 .030 .045 .030 .045 .050 -.040 18 .090 6950 .050 .060 .050 .060 .070 -.040 30 .110 6975 .070 .080 .070 .080 .090 -.060 21 .150 7000 .110 .110 .100A .120B .130 -.060 29 .190 7025 .150 .160 .140A .160 .170 -.070 29 .240 1 7050 .200 .200 .190A .220B .230 -.080 22 .310 7075 .250 .270 .250 .290B .300 -.080 33 .380 7100 .320 .350 .320 .380B .390 -.080 31 .470 7125 .420 .580B .400A .490B .490 -.080 28 .570 7150 .520 .600 .510A .610B .620 -.070 30 .690 7175 ---- ---- .630A .630A .760 -.060 .820 7200 ---- ---- .750A .750A .910 -.060 .970 7225 ---- ---- .900A .900A 1.090 -.040 1.130 7250 ---- ---- 1.080A 1.080A 1.270 -.030 1.300 7275 ---- ---- 1.260A 1.260A 1.470 -.020 1.490 7300 ---- ---- 1.450A 1.450A 1.680 UNCH 1.680 7325 ---- ---- 1.660A 1.660A 1.890 UNCH 1.890 7350 ---- 2.110B 1.870A 1.870A 2.120 +.020 2.100 7375 ---- 2.340B 2.080A 2.080A 2.340 +.020 2.320 7400 ---- 2.570B 2.310A 2.310A 2.580 +.040 2.540 7425 ---- 2.810B 2.530A 2.530A 2.810 +.040 2.770 7450 ---- 3.050B 2.770A 2.770A 3.050 +.050 3.000 7500 ---- 3.530B 3.240A 3.240A 3.540 +.060 3.480 7550 ---- 4.030B 3.720A 3.720A 4.030 +.070 3.960 7600 ---- 4.520B 4.210A 4.210A 4.530 +.080 4.450 7650 ---- 5.020B 4.700A 4.700A 5.030 +.090 4.940 7700 ---- ---- 5.190A 5.190A 5.520 +.080 5.440 7750 ---- ---- 5.690A 5.690A 6.020 +.090 5.930 7800 ---- ---- ---- ---- 6.520 +.090 6.430 7850 ---- ---- ---- ---- 7.020 +.090 6.930 7900 ---- ---- ---- ---- 7.520 +.100 7.420 7950 ---- ---- ---- ---- 8.020 +.100 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 271 846 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 CALL 6000 ---- 11.810B ---- 11.810B 11.690 +.130 11.560 6050 ---- 11.310B ---- 11.310B 11.190 +.130 11.060 6100 ---- 10.810B ---- 10.810B 10.690 +.130 10.560 6150 ---- 10.310B ---- 10.310B 10.190 +.130 10.060 6200 ---- 9.810B ---- 9.810B 9.690 +.130 9.560 6250 ---- 9.310B ---- 9.310B 9.190 +.130 9.060 6300 ---- 8.810B ---- 8.810B 8.690 +.130 8.560 6350 ---- 8.310B ---- 8.310B 8.190 +.130 8.060 6400 ---- 7.810B ---- 7.810B 7.690 +.130 7.560 6450 ---- 7.310B 7.060A 7.310B 7.190 +.120 7.070 6500 ---- 6.810B 6.560A 6.810B 6.690 +.120 6.570 6525 ---- 6.560B 6.310A 6.560B 6.440 +.120 6.320 6550 ---- 6.310B 6.060A 6.310B 6.190 +.120 6.070 6575 ---- 6.060B 5.810A 6.060B 5.940 +.120 5.820 6600 ---- 5.810B 5.560A 5.810B 5.690 +.120 5.570 6625 ---- 5.560B 5.310A 5.560B 5.440 +.120 5.320 6650 ---- 5.310B 5.060A 5.310B 5.190 +.120 5.070 1 6675 ---- 5.060B 4.810A 5.060B 4.940 +.120 4.820 6700 ---- 4.810B 4.560A 4.810B 4.690 +.120 4.570 6725 ---- 4.560B 4.310A 4.560B 4.440 +.120 4.320 6750 ---- 4.310B 4.060A 4.310B 4.190 +.120 4.070 3 6775 ---- 4.060B 3.810A 4.060B 3.940 +.120 3.820 6800 ---- 3.810B 3.560A 3.810B 3.690 +.120 3.570 6825 ---- 3.560B 3.310A 3.560B 3.440 +.120 3.320 2 6850 ---- 3.310B 3.060A 3.310B 3.190 +.120 3.070 50 6875 ---- 3.060B 2.810A 3.060B 2.940 +.120 2.820 34 6900 ---- 2.810B 2.560A 2.810B 2.690 +.120 2.570 38 6925 ---- 2.560B 2.310A 2.560B 2.440 +.120 2.320 25 6950 ---- 2.310B 2.060A 2.310B 2.190 +.120 2.070 53 6975 ---- 2.060B 1.810A 2.060B 1.940 +.120 1.820 34 7000 ---- 1.810B 1.560A 1.810B 1.690 +.120 2 1.570 323 7025 ---- 1.560B 1.310A 1.560B 1.440 +.120 1.320 33 7050 ---- 1.310B 1.060A 1.310B 1.190 +.110 1.080 31 7075 ---- 1.060B .810A 1.060B .940 +.110 .830 31 7100 ---- .810B .570A .810B .690 +.090 .600 93 7125 ---- .570B .340A .570B .440 +.040 .400 7150 .200 .340B .170A .290B .190 -.040 1 .230 2 472 7175 ---- .160B .010A .160B .000 -.120 .120 7200 .005 .005 .005 .005 .000 -.060 1 .060 974 7225 ---- ---- .010A .010A .000 -.025 .025 7250 ---- ---- .005A .005A .000 -.010 .010 1 220 7275 ---- ---- ---- ---- .000 -.005 .005 20 21 7300 ---- ---- ---- ---- .000 -.005 1 .005 3 244 7325 ---- ---- ---- ---- .000 UNCH CAB 41 7350 ---- ---- ---- ---- .000 UNCH CAB 2 348 7375 ---- ---- ---- ---- .000 UNCH CAB 24 7400 ---- ---- ---- ---- .000 UNCH CAB 241 7425 ---- ---- ---- ---- .000 UNCH CAB 27 7450 ---- ---- ---- ---- .000 UNCH CAB 116 7500 ---- ---- ---- ---- .000 UNCH CAB 99 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6550 ---- ---- ---- ---- 6.830 UNCH ---- 6600 ---- 6.680B 6.370A 6.680B 6.340 -.100 6.440 6650 ---- 6.180B 5.870A 6.180B 5.850 -.100 5.950 6700 ---- 5.690B 5.380A 5.690B 5.360 -.100 5.460 6750 ---- 5.200B 4.890A 5.200B 4.870 -.100 4.970 6800 ---- 4.720B 4.410A 4.720B 4.390 -.110 4.500 6850 ---- 4.240B 3.940A 4.240B 3.920 -.110 4.030 6900 ---- 3.770B 3.470A 3.770B 3.460 -.110 3.570 6950 ---- 3.320B 3.030A 3.320B 3.010 -.120 3.130 7000 ---- 2.880B 2.600A 2.880B 2.580 -.130 2.710 7050 ---- 2.470B 2.190A 2.470B 2.170 -.140 2.310 7075 ---- 2.270B 2.000A 2.270B 1.980 -.140 2.120 7100 ---- 2.080B 1.820A 2.080B 1.800 -.140 1.940 7125 ---- 1.890B 1.640A 1.890B 1.630 -.140 1.770 7150 ---- 1.720B 1.480A 1.720B 1.470 -.130 1.600 59 7175 ---- 1.590B 1.330A 1.590B 1.310 -.140 1.450 57 7200 ---- 1.430B 1.190A 1.430B 1.170 -.140 1.310 315 7225 ---- 1.290B 1.060A 1.290B 1.040 -.140 1.180 90 7250 ---- 1.160B .940A .940A .920 -.130 1.050 7275 ---- 1.030B .840A .840A .820 -.120 .940 7300 ---- .920B .740A .740A .720 -.120 .840 7325 ---- .810B .650A .650A .630 -.120 .750 7350 ---- .720B .570A .570A .560 -.100 .660 7375 ---- .640B .500A .500A .490 -.100 .590 7400 ---- .570B .440A .440A .430 -.090 .520 7425 ---- .500B .390A .390A .370 -.090 .460 7450 ---- .440B .340A .340A .330 -.080 .410 7475 ---- .380B .300A .300A .280 -.080 .360 1 7500 ---- .340B .260A .260A .250 -.070 .320 6 6 7525 ---- .290B .220A .220A .220 -.060 .280 7550 ---- .260B .200A .200A .190 -.060 .250 7600 ---- ---- .150A .150A .140 -.050 .190 1 1 7650 ---- ---- .110A .110A .110 -.040 .150 7700 ---- ---- .090A .090A .080 -.040 .120 7750 ---- ---- .070A .070A .060 -.030 .090 7800 ---- ---- .060A .060A .050 -.020 .070 7850 ---- ---- .045A .045A .040 -.010 .050 7900 ---- ---- .035A .035A .030 -.015 .045 7950 ---- ---- .030A .030A .025 -.010 .035 8000 ---- ---- ---- ---- .020 -.005 .025 8050 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 35 4107 3JY NOV22 JPY/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 218 6450 ---- ---- ---- ---- .000 UNCH CAB 18 6500 ---- ---- ---- ---- .000 UNCH CAB 336 6525 ---- ---- ---- ---- .000 UNCH CAB 1 6550 ---- ---- ---- ---- .000 UNCH CAB 60 6575 ---- ---- ---- ---- .000 UNCH CAB 38 6600 ---- ---- ---- ---- .000 UNCH CAB 203 6625 ---- ---- ---- ---- .000 UNCH CAB 20 6650 ---- ---- ---- ---- .000 UNCH CAB 153 6675 ---- ---- ---- ---- .000 UNCH CAB 156 6700 ---- ---- ---- ---- .000 UNCH CAB 178 6725 ---- ---- ---- ---- .000 UNCH CAB 582 6750 ---- ---- ---- ---- .000 UNCH CAB 34 6775 ---- ---- ---- ---- .000 UNCH CAB 33 6800 ---- ---- ---- ---- .000 UNCH CAB 34 6825 ---- ---- ---- ---- .000 UNCH CAB 61 6850 ---- ---- ---- ---- .000 UNCH CAB 20 6875 ---- ---- ---- ---- .000 UNCH CAB 17 6900 ---- ---- ---- ---- .000 UNCH CAB 7 6925 ---- ---- ---- ---- .000 UNCH CAB 62 6950 ---- ---- ---- ---- .000 UNCH CAB 36 6975 ---- ---- ---- ---- .000 UNCH CAB 94 7000 ---- ---- ---- ---- .000 -.005 .005 62 134 7025 ---- ---- ---- ---- .000 -.005 .005 138 7050 ---- ---- .005A .005A .000 -.010 .010 120 7075 ---- ---- .005A .005A .000 -.020 .020 1 87 7100 .015 .015 .005 .005 .000 -.040 7 .040 27 132 7125 ---- ---- .005A .005A .000 -.080 .080 1 7150 .020 .020 .010A .010A .000 -.160 45 .160 104 220 7175 ---- ---- .030A .030A .070 -.230 .300 3 7200 .300 .450B .210A .210A .320 -.170 1 .490 1 1074 7225 ---- ---- .460A .460A .570 -.140 .710 7250 ---- ---- .700A .700A .820 -.130 .950 7275 ---- ---- .950A .950A 1.070 -.120 1.190 7300 ---- ---- 1.190A 1.190A 1.320 -.120 1.440 7325 ---- ---- 1.440A 1.440A 1.570 -.120 1.690 7350 ---- ---- 1.690A 1.690A 1.820 -.120 1.940 7375 ---- ---- 1.940A 1.940A 2.070 -.120 2.190 7400 ---- ---- 2.190A 2.190A 2.320 -.120 2.440 7425 ---- ---- 2.440A 2.440A 2.570 -.120 2.690 7450 ---- ---- 2.690A 2.690A 2.820 -.120 2.940 7500 ---- ---- 3.190A 3.190A 3.320 -.120 3.440 7550 ---- ---- 3.690A 3.690A 3.820 -.120 3.940 7600 ---- ---- 4.190A 4.190A 4.320 -.120 4.440 7650 ---- ---- 4.690A 4.690A 4.820 -.120 4.940 7700 ---- ---- 5.190A 5.190A 5.320 -.120 5.440 7750 ---- ---- 5.690A 5.690A 5.820 -.120 5.940 7800 ---- ---- 6.190A 6.190A 6.320 -.120 6.440 7850 ---- ---- 6.690A 6.690A 6.820 -.120 6.940 7900 ---- 7.440B 7.190A 7.190A 7.320 -.110 7.430 7950 ---- 7.940B 7.690A 7.690A 7.820 -.110 7.930 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6550 ---- ---- ---- ---- .010 UNCH ---- 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .020 UNCH .020 6700 ---- ---- ---- ---- .025 -.005 .030 6750 ---- ---- ---- ---- .040 -.005 .045 6800 .060 .060 .060 .060 .060 -.010 1 .070 2 6850 .070 .080 .070 .080 .080 -.020 2 .100 2 6900 ---- ---- .100A .100A .120 -.020 .140 450 449 6950 ---- ---- .140A .140A .170 -.020 .190 7000 ---- ---- .210A .210A .240 -.030 .270 1 1 7050 ---- ---- .290A .290A .330 -.040 .370 7075 ---- .440B .340A .440B .390 -.040 .430 7100 ---- .510B .400A .510B .460 -.040 .500 35 7125 ---- .590B .470A .590B .540 -.040 .580 7150 ---- .690B .550A .690B .620 -.040 .660 42 7175 .670 .790B .630A .630A .720 -.040 372 .760 57 7200 .740 .900B .730A .820B .830 -.040 74 .870 128 7225 .850 1.020B .830A .940B .950 -.030 74 .980 118 7250 ---- ---- .950A .950A 1.080 -.030 1.110 7275 ---- ---- 1.080A 1.080A 1.220 -.030 1.250 7300 ---- ---- 1.210A 1.210A 1.370 -.020 1.390 7325 ---- ---- 1.360A 1.360A 1.540 -.010 1.550 7350 ---- ---- 1.510A 1.510A 1.710 -.010 1.720 7375 ---- ---- 1.690A 1.690A 1.890 UNCH 1.890 7400 ---- ---- 1.870A 1.870A 2.080 +.010 2.070 7425 ---- ---- 2.050A 2.050A 2.270 +.010 2.260 7450 ---- ---- 2.240A 2.240A 2.470 +.010 2.460 7475 ---- ---- 2.440A 2.440A 2.680 +.020 2.660 7500 ---- 2.880B 2.630A 2.630A 2.900 +.030 2.870 7525 ---- 3.090B 2.850A 2.850A 3.110 +.030 3.080 7550 3.330 3.330 3.070A 3.320A 3.330 +.040 950 3.290 7600 ---- 3.770B 3.510A 3.510A 3.790 +.050 3.740 7650 ---- 4.230B 3.960A 3.960A 4.250 +.060 4.190 7700 ---- 4.700B 4.430A 4.430A 4.720 +.060 4.660 7750 ---- 5.180B 4.900A 4.900A 5.200 +.070 5.130 7800 ---- 5.660B 5.370A 5.370A 5.690 +.080 5.610 7850 ---- 6.150B 5.860A 5.860A 6.170 +.080 6.090 7900 ---- 6.640B 6.340A 6.340A 6.670 +.090 6.580 7950 ---- 7.130B 6.830A 6.830A 7.160 +.090 7.070 8000 ---- 7.630B 7.330A 7.330A 7.650 +.090 7.560 8050 ---- 8.120B 7.820A 7.820A 8.150 +.100 8.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1526 646 5104 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 10.960 -.100 11.060 6100 ---- ---- ---- ---- 10.460 -.100 10.560 6150 ---- ---- ---- ---- 9.960 -.100 10.060 6200 ---- ---- ---- ---- 9.460 -.100 9.560 6250 ---- ---- ---- ---- 8.960 -.100 9.060 6300 ---- ---- ---- ---- 8.460 -.100 8.560 6350 ---- ---- ---- ---- 7.960 -.100 8.060 6400 ---- ---- ---- ---- 7.460 -.100 7.560 6450 ---- ---- ---- ---- 6.970 -.090 7.060 6500 ---- ---- ---- ---- 6.470 -.090 6.560 6550 ---- ---- ---- ---- 5.970 -.090 6.060 6575 ---- ---- ---- ---- 5.720 -.090 5.810 6600 ---- ---- ---- ---- 5.470 -.090 5.560 6625 ---- ---- ---- ---- 5.220 -.090 5.310 6650 ---- ---- ---- ---- 4.970 -.090 5.060 6675 ---- ---- ---- ---- 4.720 -.090 4.810 6700 ---- ---- ---- ---- 4.470 -.090 4.560 6725 ---- ---- ---- ---- 4.220 -.090 4.310 6750 ---- ---- ---- ---- 3.970 -.090 4.060 6775 ---- ---- ---- ---- 3.720 -.090 3.810 6800 ---- ---- ---- ---- 3.470 -.090 3.560 15 6825 ---- ---- ---- ---- 3.220 -.090 3.310 25 6850 ---- 3.310B 3.060A 3.310B 2.970 -.100 3.070 18 6875 ---- 3.060B 2.730A 3.060B 2.720 -.100 2.820 15 6900 ---- 2.820B 2.490A 2.820B 2.470 -.110 2.580 6925 ---- 2.570B 2.240A 2.570B 2.230 -.100 2.330 1 6950 ---- 2.330B 1.990A 2.330B 1.980 -.110 2.090 1 6975 ---- 2.080B 1.750A 2.080B 1.740 -.120 1.860 7000 ---- 1.850B 1.510A 1.850B 1.500 -.140 2 1.640 3 7025 ---- 1.620B 1.280A 1.620B 1.270 -.150 1.420 7050 ---- 1.400B 1.060A 1.400B 1.050 -.160 1.210 7075 ---- 1.190B .850A 1.190B .840 -.180 1.020 7100 ---- .990B .680A .990B .660 -.190 .850 7125 ---- .810B .510A .810B .500 -.190 .690 7150 ---- .650B .380A .380A .370 -.190 .560 1 7175 .340 .510B .260 .270B .260 -.190 79 .450 7200 .280 .390B .180 .190B .180 -.170 104 .350 4 221 7225 .170 .290B .140 .140 .120 -.150 77 .270 7250 .120 .220B .080 .080 .080 -.130 65 .210 59 7275 .080 .080 .050 .050 .050 -.110 110 .160 7300 .060 .060 .030 .030 .035 -.085 113 .120 1 133 7325 .025 .025 .020A .020A .020 -.070 80 .090 7350 .030 .030 .010 .010 .010 -.050 76 .060 133 7375 .015 .015 .010A .010A .005 -.040 28 .045 7400 ---- ---- .010A .010A .005 -.025 .030 10 59 7425 ---- ---- .010A .010A CAB -.020 .020 7450 ---- ---- .010A .010A CAB -.015 .015 55 7500 ---- ---- ---- ---- CAB -.005 .005 1 111 7550 ---- ---- ---- ---- CAB UNCH CAB 46 7600 ---- ---- ---- ---- CAB UNCH CAB 53 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 734 16 949 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 132 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 8 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 205 6600 ---- ---- ---- ---- CAB UNCH CAB 133 6625 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.005 .005 53 6850 ---- ---- ---- ---- CAB -.005 .005 21 6875 ---- ---- ---- ---- .005 UNCH .005 28 6900 ---- ---- ---- ---- .005 -.005 .010 32 6925 .005 .005 .005 .005 .010 -.010 2 .020 35 6950 ---- ---- .015A .015A .015 -.015 .030 72 6975 .015 .015 .010 .010 .020 -.030 29 .050 38 7000 .025 .025 .015 .025B .030 -.040 149 .070 54 46 7025 .030 .040 .030 .045B .050 -.050 161 .100 31 7050 .050 .060 .050 .070B .080 -.070 127 .150 31 7075 .090 .120 .090 .120 .120 -.090 127 .210 31 7100 .140 .190 .140 .190 .190 -.090 123 .280 46 7125 .260 .390B .210A .280B .280 -.100 81 .380 7150 .320 .380 .310A .400B .400 -.090 64 .490 60 7175 ---- ---- .420A .420A .540 -.090 .630 7200 ---- ---- .550A .550A .710 -.080 .790 45 59 7225 ---- ---- .720A .720A .900 -.060 .960 7250 ---- ---- .900A .900A 1.110 -.040 1.150 7275 ---- ---- 1.090A 1.090A 1.330 -.010 1.340 7300 ---- 1.560B 1.300A 1.300A 1.560 +.010 1.550 7325 ---- 1.790B 1.520A 1.520A 1.800 +.030 1.770 7350 ---- 2.030B 1.750A 1.750A 2.040 +.040 2.000 7375 ---- 2.280B 1.990A 1.990A 2.290 +.060 2.230 7400 ---- 2.530B 2.230A 2.230A 2.530 +.070 2.460 7425 ---- 2.770B 2.470A 2.470A 2.780 +.080 2.700 7450 ---- 3.020B 2.710A 2.710A 3.030 +.080 2.950 7500 ---- 3.450B 3.200A 3.200A 3.530 +.090 3.440 7550 ---- ---- 3.700A 3.700A 4.030 +.100 3.930 7600 ---- ---- 4.190A 4.190A 4.530 +.100 4.430 7650 ---- ---- ---- ---- 5.030 +.100 4.930 7700 ---- ---- ---- ---- 5.530 +.100 5.430 7750 ---- ---- ---- ---- 6.030 +.100 5.930 7800 ---- ---- ---- ---- 6.530 +.100 6.430 7850 ---- ---- ---- ---- 7.030 +.100 6.930 7900 ---- ---- ---- ---- 7.520 +.090 7.430 7950 ---- ---- ---- ---- 8.020 +.090 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 863 99 1087 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 +.005 CAB 187 10050 ---- ---- ---- ---- .005 +.005 CAB 10100 ---- ---- ---- ---- .005 +.005 CAB 10150 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .005 +.005 CAB 10250 ---- ---- ---- ---- .005 +.005 CAB 10300 ---- ---- ---- ---- .005 +.005 CAB 10400 ---- ---- ---- ---- .005 +.005 CAB 10500 ---- ---- ---- ---- .005 +.005 CAB 2 10600 ---- ---- ---- ---- .005 +.005 CAB 1 10700 ---- ---- ---- ---- .005 +.005 CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 10900 ---- ---- ---- ---- .005 +.005 CAB 11000 ---- ---- ---- ---- .005 +.005 CAB 11100 ---- ---- ---- ---- .005 +.005 CAB 1 11200 ---- ---- ---- ---- .005 +.005 CAB 2 5200 ---- ---- ---- ---- 19.430 -.090 19.520 200 5300 ---- ---- ---- ---- 18.430 -.090 18.520 5400 ---- ---- ---- ---- 17.430 -.100 17.530 5500 ---- ---- ---- ---- 16.430 -.100 16.530 5600 ---- ---- ---- ---- 15.440 -.090 15.530 5700 ---- ---- ---- ---- 14.440 -.090 14.530 5800 ---- ---- ---- ---- 13.440 -.090 13.530 5900 ---- ---- ---- ---- 12.450 -.090 12.540 6000 ---- ---- ---- ---- 11.450 -.090 11.540 6100 ---- ---- ---- ---- 10.450 -.090 10.540 6150 ---- ---- ---- ---- 9.950 -.090 10.040 6200 ---- ---- ---- ---- 9.450 -.090 9.540 6250 ---- ---- ---- ---- 8.960 -.080 9.040 6300 ---- ---- ---- ---- 8.460 -.090 8.550 6350 ---- ---- ---- ---- 7.960 -.090 8.050 6400 ---- ---- ---- ---- 7.460 -.090 7.550 6450 ---- ---- ---- ---- 6.960 -.100 7.060 1 6500 ---- ---- ---- ---- 6.470 -.090 6.560 6550 ---- 6.310B 5.970A 6.310B 5.970 -.090 6.060 6600 ---- 5.810B 5.480A 5.810B 5.470 -.100 5.570 6650 ---- 5.320B 4.980A 5.320B 4.980 -.100 5.080 21 6675 ---- 5.070B 4.730A 5.070B 4.730 -.100 4.830 6700 ---- 4.820B 4.490A 4.820B 4.480 -.110 4.590 213 6725 ---- 4.570B 4.240A 4.570B 4.230 -.110 4.340 6750 ---- 4.330B 4.000A 4.330B 3.990 -.100 4.090 341 6775 ---- 4.080B 3.750A 4.080B 3.740 -.110 3.850 6800 ---- 3.840B 3.510A 3.840B 3.500 -.110 3.610 1 822 6825 ---- 3.600B 3.270A 3.600B 3.260 -.110 3.370 6850 ---- 3.360B 3.030A 3.360B 3.020 -.120 3.140 789 6875 ---- 3.130B 2.800A 3.130B 2.790 -.120 2.910 139 6900 ---- 2.900B 2.570A 2.900B 2.560 -.120 2.680 1 1062 6925 ---- 2.670B 2.350A 2.670B 2.340 -.120 2.460 14 6950 ---- 2.450B 2.130A 2.450B 2.120 -.130 2.250 1629 6975 ---- 2.240B 1.910A 2.240B 1.900 -.140 2.040 109 7000 ---- 2.020B 1.710A 2.020B 1.700 -.150 176 1.850 3972 7025 ---- 1.820B 1.520A 1.820B 1.500 -.160 1.660 43 7050 ---- 1.630B 1.340A 1.630B 1.320 -.160 1.480 419 7075 ---- 1.450B 1.160A 1.450B 1.150 -.170 1.320 62 7100 1.170 1.280B 1.010A 1.010A 1.000 -.160 1 1.160 2 867 7125 ---- 1.120B .860A 1.120B .860 -.160 1.020 19 7150 .860 .980B .730 .750B .730 -.160 39 .890 91 1173 7175 ---- .850B .630A .630A .620 -.150 .770 64 7200 .650 .740B .540A .740B .530 -.140 461 .670 79 2081 7225 ---- .630B .450A .450A .440 -.130 .570 15 7250 ---- .540B .380A .380A .370 -.120 1 .490 3 1431 7275 ---- .460B .320A .320A .310 -.110 .420 497 7300 .300 .380B .270 .270 .260 -.100 24 .360 122 1317 7325 ---- .320B .220A .320B .210 -.090 .300 2 25 7350 .240 .280B .190A .190A .180 -.080 1 .260 1 530 7375 ---- .230B .160A .230B .150 -.070 .220 204 7400 .170 .170 .130A .130A .120 -.070 195 .190 7 607 7425 ---- ---- .110A .110A .100 -.060 .160 7450 .110 .110 .090 .090 .080 -.060 2 .140 1 581 7500 .100 .100 .060A .060A .050 -.050 66 .100 153 1735 7550 .060 .060 .040A .040A .035 -.035 4 .070 7 131 7600 ---- ---- .030A .030A .025 -.035 5 .060 6 134 7650 ---- ---- .025A .025A .020 -.020 .040 212 7700 ---- ---- .020A .020A .015 -.015 .030 464 7750 .015 .015 .015 .015 .015 -.010 1 .025 223 7800 .005 .005 .005 .005 .010 -.005 1 .015 2 360 7850 ---- ---- ---- ---- .010 UNCH .010 20635 7900 ---- ---- ---- ---- .010 UNCH .010 719 7950 ---- ---- ---- ---- .010 +.005 .005 145 8000 ---- ---- ---- ---- .005 UNCH .005 1525 8050 ---- ---- ---- ---- .005 UNCH .005 28 8100 ---- ---- ---- ---- .005 +.005 CAB 25 8150 ---- ---- ---- ---- .005 +.005 CAB 1 8200 ---- ---- ---- ---- .005 +.005 CAB 3165 8250 ---- ---- ---- ---- .005 +.005 CAB 49 8300 ---- ---- ---- ---- .005 +.005 CAB 146 8350 ---- ---- ---- ---- .005 +.005 CAB 74 8400 ---- ---- ---- ---- .005 +.005 CAB 970 8450 ---- ---- ---- ---- .005 +.005 CAB 228 8500 ---- ---- ---- ---- .005 +.005 CAB 415 8550 ---- ---- ---- ---- .005 +.005 CAB 196 8600 ---- ---- ---- ---- .005 +.005 CAB 2499 8650 ---- ---- ---- ---- .005 +.005 CAB 1 8700 ---- ---- ---- ---- .005 +.005 CAB 58 8750 ---- ---- ---- ---- .005 +.005 CAB 27 8800 ---- ---- ---- ---- .005 +.005 CAB 118 8850 ---- ---- ---- ---- .005 +.005 CAB 55 8900 ---- ---- ---- ---- .005 +.005 CAB 13 8950 ---- ---- ---- ---- .005 +.005 CAB 5 9000 ---- ---- ---- ---- .005 +.005 CAB 106 9050 ---- ---- ---- ---- .005 +.005 CAB 3 9100 ---- ---- ---- ---- .005 +.005 CAB 1914 9150 ---- ---- ---- ---- .005 +.005 CAB 1 9200 ---- ---- ---- ---- .005 +.005 CAB 33 9250 ---- ---- ---- ---- .005 +.005 CAB 1 9300 ---- ---- ---- ---- .005 +.005 CAB 20 9350 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9450 ---- ---- ---- ---- .005 +.005 CAB 1 9500 ---- ---- ---- ---- .005 +.005 CAB 190 9550 ---- ---- ---- ---- .005 +.005 CAB 3 9600 ---- ---- ---- ---- .005 +.005 CAB 933 9650 ---- ---- ---- ---- .005 +.005 CAB 9700 ---- ---- ---- ---- .005 +.005 CAB 9750 ---- ---- ---- ---- .005 +.005 CAB 9800 ---- ---- ---- ---- .005 +.005 CAB 9850 ---- ---- ---- ---- .005 +.005 CAB 9900 ---- ---- ---- ---- .005 +.005 CAB 2 9950 ---- ---- ---- ---- .005 +.005 CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 +.005 .005 10100 ---- ---- ---- ---- .010 +.005 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 19.250 -.100 19.350 5400 ---- ---- ---- ---- 18.250 -.100 18.350 5500 ---- ---- ---- ---- 17.260 -.100 17.360 5600 ---- ---- ---- ---- 16.270 -.100 16.370 5700 ---- ---- ---- ---- 15.270 -.100 15.370 5800 ---- ---- ---- ---- 14.280 -.100 14.380 5900 ---- ---- ---- ---- 13.280 -.100 13.380 6000 ---- ---- ---- ---- 12.290 -.100 12.390 6100 ---- 11.620B 11.300A 11.620B 11.300 -.100 11.400 6200 ---- 10.630B 10.310A 10.630B 10.300 -.100 10.400 6300 ---- 9.640B 9.320A 9.640B 9.310 -.100 9.410 6350 ---- 9.140B 8.830A 9.140B 8.820 -.100 8.920 10 6400 ---- 8.650B 8.340A 8.650B 8.320 -.100 8.420 6450 ---- 8.160B 7.850A 8.160B 7.830 -.100 7.930 6500 ---- 7.670B 7.360A 7.670B 7.340 -.100 7.440 6550 ---- 7.180B 6.870A 7.180B 6.850 -.100 6.950 6600 ---- 6.690B 6.380A 6.690B 6.360 -.100 6.460 10 6650 ---- 6.200B 5.890A 6.200B 5.870 -.110 5.980 10 6700 ---- 5.720B 5.410A 5.720B 5.400 -.110 5.510 1 6750 ---- 5.250B 4.940A 5.250B 4.920 -.120 5.040 6800 ---- 4.780B 4.480A 4.780B 4.460 -.120 4.580 1 6850 ---- 4.330B 4.020A 4.330B 4.000 -.130 4.130 10 6900 ---- 3.880B 3.580A 3.880B 3.560 -.140 3.700 402 6950 ---- 3.450B 3.160A 3.450B 3.140 -.130 3.270 57 7000 ---- 3.040B 2.750A 3.040B 2.740 -.130 1 2.870 717 7050 ---- 2.650B 2.380A 2.650B 2.360 -.130 2.490 6 7100 ---- 2.280B 2.030A 2.280B 2.020 -.120 2.140 23 7150 ---- 1.970B 1.710A 1.970B 1.710 -.120 1.830 60 7200 ---- 1.680B 1.430A 1.680B 1.430 -.110 1.540 1 470 7250 ---- 1.410B 1.180A 1.180A 1.190 -.100 1.290 235 7300 1.190 1.210 .980A .980A .970 -.110 100 1.080 56 38 7350 ---- .970B .800A .800A .790 -.100 .890 1 7 7400 ---- .800B .650A .650A .650 -.080 2 .730 3 124 7450 ---- .660B .530A .660B .520 -.080 1 .600 154 7500 .500 .540B .430A .430A .430 -.060 19 .490 2 2135 7550 ---- .440B .350A .440B .350 -.050 3 .400 1 38 7600 .290 .350B .290 .290 .280 -.050 19 .330 2 229 7650 ---- .280B .230A .280B .220 -.050 .270 1 141 7700 ---- .230B .190A .230B .180 -.040 1 .220 424 7750 ---- ---- .150A .150A .140 -.040 1 .180 1 205 7800 ---- ---- .130A .130A .120 -.030 .150 1 15 7850 .110 .110 .100A .100A .090 -.030 3 .120 32 7900 ---- ---- .090A .090A .080 -.020 .100 13 7950 ---- ---- .070A .070A .060 -.020 .080 1 1 8000 ---- ---- .060A .060A .060 -.010 .070 44 8050 ---- ---- .050A .050A .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.010 .050 115 8150 ---- ---- ---- ---- .035 -.010 .045 2 8200 ---- ---- ---- ---- .030 -.010 .040 9 8250 ---- ---- ---- ---- .025 -.010 .035 8300 ---- ---- ---- ---- .025 -.005 .030 42 8350 ---- ---- ---- ---- .020 -.005 .025 113 8400 ---- ---- ---- ---- .020 -.005 .025 8450 ---- ---- ---- ---- .015 -.005 .020 8500 ---- ---- ---- ---- .015 -.005 .020 1 8550 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 UNCH .015 51 8650 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 -.005 .015 71 8750 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .010 UNCH .010 1 8900 ---- ---- ---- ---- .010 UNCH .010 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 23 9050 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 80 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 9600 ---- ---- ---- ---- .010 +.005 .005 11 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .010 +.005 .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- 19.490B 19.260A 19.490B 19.180 -.090 19.270 5400 ---- 18.500B 18.200A 18.500B 18.190 -.090 18.280 5500 ---- 17.510B 17.210A 17.510B 17.190 -.100 17.290 5600 ---- 16.520B 16.220A 16.520B 16.200 -.100 16.300 5700 ---- 15.530B 15.230A 15.530B 15.210 -.100 15.310 5800 ---- 14.540B 14.240A 14.540B 14.220 -.100 14.320 5900 ---- 13.550B 13.250A 13.550B 13.240 -.100 13.340 6000 ---- 12.560B 12.270A 12.560B 12.250 -.100 12.350 6100 ---- 11.580B 11.280A 11.580B 11.260 -.100 11.360 6200 ---- 10.600B 10.300A 10.600B 10.280 -.100 10.380 6300 ---- 9.620B 9.320A 9.620B 9.300 -.100 9.400 6350 ---- 9.130B 8.830A 9.130B 8.810 -.110 8.920 6400 ---- 8.640B 8.350A 8.640B 8.330 -.100 8.430 6450 ---- 8.160B 7.860A 8.160B 7.840 -.110 7.950 6500 ---- 7.670B 7.380A 7.670B 7.360 -.110 7.470 6550 ---- 7.190B 6.900A 7.190B 6.880 -.120 7.000 6600 ---- 6.720B 6.420A 6.720B 6.410 -.110 6.520 6650 ---- 6.250B 5.950A 6.250B 5.940 -.110 6.050 6700 ---- 5.790B 5.490A 5.790B 5.470 -.120 5.590 6750 ---- 5.330B 5.040A 5.330B 5.020 -.120 5.140 6800 ---- 4.890B 4.600A 4.890B 4.580 -.120 4.700 10 6850 ---- 4.450B 4.170A 4.450B 4.150 -.120 4.270 62 6900 ---- 4.030B 3.750A 4.030B 3.740 -.120 3.860 9 6950 ---- 3.630B 3.350A 3.630B 3.340 -.130 3.470 7000 ---- 3.240B 2.980A 3.240B 2.970 -.120 3.090 7050 ---- 2.870B 2.630A 2.870B 2.620 -.120 2.740 7100 ---- 2.530B 2.300A 2.530B 2.290 -.110 2.400 2 9 7150 ---- 2.230B 2.000A 2.230B 1.990 -.110 2.100 7200 1.960 1.960 1.720A 1.720A 1.710 -.120 2 1.830 82 7250 ---- 1.680B 1.480A 1.480A 1.470 -.110 1.580 7300 ---- 1.450B 1.270A 1.270A 1.260 -.100 1.360 6 7350 1.300 1.300 1.080A 1.130B 1.070 -.100 36 1.170 19 20 7400 1.050 1.060B .920A .920A .910 -.100 2 1.010 2 7450 ---- .900B .780A .900B .770 -.090 .860 2 7500 .760 .760 .670A .670A .650 -.090 2 .740 18 7550 ---- .650B .570A .650B .550 -.080 .630 70 7600 ---- .550B .480A .550B .470 -.070 .540 5 7650 ---- ---- .410A .410A .400 -.060 .460 27 7700 ---- ---- .340A .340A .340 -.060 .400 1 7750 ---- ---- .300A .300A .290 -.050 .340 7800 ---- ---- .250A .250A .240 -.050 .290 55 7850 .220 .220 .210A .210A .210 -.040 1 .250 4 7900 ---- ---- .180A .180A .180 -.040 .220 102 7950 ---- ---- .160A .160A .150 -.040 .190 5 8000 ---- ---- .140A .140A .130 -.030 .160 3 8050 ---- ---- .120A .120A .110 -.030 .140 4 8100 ---- ---- .110A .110A .100 -.020 .120 1 8150 ---- ---- .090A .090A .080 -.020 .100 1 8200 ---- ---- .080A .080A .070 -.020 .090 1 8250 ---- ---- ---- ---- .060 -.020 .080 1 8300 ---- ---- ---- ---- .050 -.020 .070 32 8350 ---- ---- ---- ---- .045 -.015 .060 8400 ---- ---- ---- ---- .040 -.010 .050 8 8450 ---- ---- ---- ---- .035 -.010 .045 8500 ---- ---- ---- ---- .030 -.010 .040 3 8550 ---- ---- ---- ---- .025 -.010 .035 8600 ---- ---- ---- ---- .025 -.005 .030 8650 ---- ---- ---- ---- .020 -.010 .030 8700 ---- ---- ---- ---- .020 -.005 .025 8750 ---- ---- ---- ---- .015 -.005 .020 8800 ---- ---- ---- ---- .015 -.005 .020 4 8850 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 8950 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 -.005 .015 301 9050 ---- ---- ---- ---- .010 UNCH .010 501 9100 ---- ---- ---- ---- .010 UNCH .010 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 -.005 .010 9250 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .015 -.005 .020 10300 ---- ---- ---- ---- .015 -.005 .020 10400 ---- ---- ---- ---- .015 -.005 .020 10500 ---- ---- .015A .015A .015 -.005 .020 10600 ---- ---- ---- ---- .015 UNCH .015 10700 ---- ---- ---- ---- .015 UNCH .015 10800 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- 19.110 -.100 19.210 5400 ---- ---- ---- ---- 18.130 -.090 18.220 5500 ---- ---- ---- ---- 17.140 -.100 17.240 5600 ---- ---- ---- ---- 16.150 -.100 16.250 5700 ---- ---- ---- ---- 15.170 -.090 15.260 5800 ---- ---- ---- ---- 14.190 -.090 14.280 5900 ---- ---- ---- ---- 13.200 -.100 13.300 6000 ---- ---- ---- ---- 12.220 -.100 12.320 6100 ---- ---- ---- ---- 11.250 -.090 11.340 6200 ---- ---- ---- ---- 10.270 -.100 10.370 6300 ---- ---- ---- ---- 9.300 -.100 9.400 6350 ---- ---- ---- ---- 8.820 -.100 8.920 6400 ---- ---- ---- ---- 8.340 -.100 8.440 6450 ---- ---- ---- ---- 7.860 -.100 7.960 6500 ---- ---- ---- ---- 7.380 -.110 7.490 6550 ---- ---- ---- ---- 6.910 -.110 7.020 6600 ---- ---- ---- ---- 6.450 -.110 6.560 6650 ---- ---- ---- ---- 5.990 -.110 6.100 6700 ---- ---- ---- ---- 5.550 -.100 5.650 6750 ---- ---- ---- ---- 5.110 -.110 5.220 1 6800 ---- ---- ---- ---- 4.690 -.100 4.790 41 6850 ---- ---- ---- ---- 4.280 -.100 4.380 151 6900 ---- ---- ---- ---- 3.880 -.110 3.990 13 6950 ---- ---- ---- ---- 3.500 -.110 3.610 53 7000 ---- ---- ---- ---- 3.140 -.110 3.250 32 7050 ---- 3.030B 2.800A 3.030B 2.790 -.120 2.910 7100 ---- 2.700B 2.480A 2.700B 2.470 -.120 2.590 20 7150 ---- 2.400B 2.190A 2.400B 2.170 -.120 2.290 1005 7200 ---- 2.110B 1.920A 2.110B 1.910 -.110 2.020 7250 ---- 1.860B 1.680A 1.680A 1.670 -.100 1.770 7300 ---- 1.650B 1.460A 1.650B 1.450 -.100 1.550 333 7350 ---- 1.440B 1.270A 1.440B 1.260 -.090 1.350 7400 ---- 1.250B 1.100A 1.250B 1.090 -.090 1.180 6 7450 ---- 1.080B .960A 1.080B .950 -.070 1.020 1 7500 ---- .940B .830A .940B .820 -.070 .890 67 7550 ---- .810B .720A .810B .710 -.070 .780 66 7600 ---- .690B .630A .690B .610 -.070 .680 7 7650 ---- ---- .540A .540A .530 -.070 .600 5 7700 ---- ---- .470A .470A .460 -.070 .530 2 44 7750 ---- ---- .410A .410A .400 -.060 .460 50 7800 ---- ---- .360A .360A .350 -.050 .400 18 7850 ---- ---- .310A .310A .300 -.050 .350 986 7900 ---- ---- .270A .270A .260 -.040 .300 1 7950 ---- ---- .230A .230A .230 -.030 .260 14 8000 ---- ---- .210A .210A .200 -.030 10 .230 2 118 8050 ---- ---- .180A .180A .180 -.020 .200 8100 ---- ---- .160A .160A .160 -.020 .180 16 8150 ---- ---- .140A .140A .140 -.020 .160 8200 ---- ---- .130A .130A .120 -.020 .140 1101 8250 ---- ---- .110A .110A .110 -.020 .130 216 8300 ---- ---- .100A .100A .100 -.020 .120 15 8350 ---- ---- .090A .090A .090 -.020 .110 100 8400 ---- ---- .080A .080A .080 -.020 .100 1204 8450 ---- ---- .080A .080A .070 -.020 .090 20 8500 ---- ---- .070A .070A .070 -.020 .090 29 8550 ---- ---- .070A .070A .060 -.020 .080 2 8600 ---- ---- .060A .060A .050 -.020 .070 2 8650 ---- ---- .060A .060A .050 -.020 .070 2 8700 ---- ---- ---- ---- .045 -.015 .060 5 8750 ---- ---- ---- ---- .040 -.020 .060 1 8800 ---- ---- .050A .050A .040 -.020 .060 1 8850 ---- ---- ---- ---- .035 -.015 .050 8900 ---- ---- ---- ---- .030 -.020 .050 5 8950 ---- ---- .045A .045A .025 -.025 .050 9000 ---- ---- ---- ---- .025 -.020 .045 17 9050 ---- ---- .040A .040A .020 -.025 .045 9100 ---- ---- .020A .020A .020 -.025 .045 591 9150 ---- ---- .035A .035A .020 -.020 .040 9200 ---- ---- .035A .035A .020 -.020 .040 3 9250 ---- ---- ---- ---- .020 -.015 .035 9300 ---- ---- .030A .030A .020 -.015 .035 5002 9350 ---- ---- .030A .030A .020 -.015 .035 9400 ---- ---- ---- ---- .020 -.010 .030 9450 ---- ---- .025A .025A .020 -.010 .030 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .020 -.005 .025 9650 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .020 -.005 .025 9750 ---- ---- .020A .020A .020 -.005 .025 9800 ---- ---- .020A .020A .020 -.005 .025 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .020 UNCH .020 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.060 -.090 19.150 5500 ---- ---- ---- ---- 18.080 -.090 18.170 5600 ---- ---- ---- ---- 17.100 -.090 17.190 5700 ---- ---- ---- ---- 16.120 -.090 16.210 5800 ---- ---- ---- ---- 15.140 -.090 15.230 5900 ---- ---- ---- ---- 14.160 -.090 14.250 6000 ---- ---- ---- ---- 13.190 -.090 13.280 6100 ---- ---- ---- ---- 12.220 -.090 12.310 6200 ---- ---- ---- ---- 11.250 -.090 11.340 6300 ---- ---- ---- ---- 10.280 -.100 10.380 6400 ---- ---- ---- ---- 9.320 -.110 9.430 6450 ---- ---- ---- ---- 8.840 -.110 8.950 6500 ---- ---- ---- ---- 8.370 -.110 8.480 6550 ---- ---- ---- ---- 7.900 -.120 8.020 6600 ---- ---- ---- ---- 7.440 -.120 7.560 6650 ---- ---- ---- ---- 6.990 -.120 7.110 6700 ---- ---- ---- ---- 6.550 -.110 6.660 6750 ---- ---- ---- ---- 6.110 -.120 6.230 6800 ---- ---- ---- ---- 5.680 -.120 5.800 6850 ---- ---- ---- ---- 5.260 -.120 5.380 6900 ---- ---- ---- ---- 4.860 -.110 4.970 6950 ---- ---- ---- ---- 4.460 -.110 4.570 62 7000 ---- ---- ---- ---- 4.080 -.110 4.190 6 7050 ---- ---- ---- ---- 3.720 -.100 3.820 7100 ---- 3.560B 3.420A 3.560B 3.370 -.100 3.470 7150 ---- 3.270B 3.080A 3.270B 3.040 -.100 3.140 7200 ---- 2.950B 2.770A 2.950B 2.730 -.100 2.830 7250 ---- 2.650B 2.480A 2.650B 2.440 -.100 2.540 7300 ---- 2.370B 2.210A 2.370B 2.180 -.090 2.270 7350 ---- 2.110B 1.970A 2.110B 1.940 -.090 2.030 7400 ---- 1.920B 1.750A 1.920B 1.720 -.080 1.800 7450 ---- 1.700B 1.550A 1.700B 1.520 -.080 1.600 7500 ---- 1.500B 1.370A 1.500B 1.340 -.080 1.420 8 7550 ---- 1.330B 1.210A 1.330B 1.180 -.080 1.260 7600 ---- 1.170B 1.070A 1.170B 1.040 -.080 1.120 7650 ---- 1.030B .940A 1.030B .920 -.070 .990 7700 ---- .910B .830A .910B .810 -.070 .880 7750 ---- .800B .740A .800B .710 -.070 .780 7800 ---- .700B .660A .700B .630 -.060 .690 7850 ---- ---- .580A .580A .560 -.050 .610 7900 ---- ---- .510A .510A .490 -.050 .540 1 7950 ---- ---- .450A .450A .440 -.040 .480 8000 ---- ---- .400A .400A .390 -.040 .430 8050 ---- ---- .350A .350A .340 -.040 .380 1 8100 ---- ---- .310A .310A .310 -.030 .340 8150 ---- ---- .280A .280A .270 -.030 .300 8 8200 ---- ---- .250A .250A .240 -.030 .270 8250 ---- ---- .230A .230A .220 -.020 .240 8300 ---- ---- ---- ---- .190 -.020 .210 8350 ---- ---- ---- ---- .170 -.020 .190 8400 ---- ---- ---- ---- .150 -.020 .170 4 8450 ---- ---- ---- ---- .140 -.010 .150 8500 ---- ---- ---- ---- .120 -.020 .140 1 8550 ---- ---- ---- ---- .110 -.020 .130 8600 ---- ---- .110A .110A .100 -.020 .120 1 8650 ---- ---- .100A .100A .090 -.020 .110 8700 ---- ---- ---- ---- .080 -.020 .100 8750 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .070 -.020 .090 8900 ---- ---- ---- ---- .060 -.020 .080 9000 ---- ---- ---- ---- .050 -.020 .070 9100 ---- ---- ---- ---- .050 -.010 .060 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .040 -.010 .050 9400 ---- ---- ---- ---- .035 -.010 .045 9500 ---- ---- ---- ---- .030 -.010 .040 1 9600 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .025 -.010 .035 9800 ---- ---- ---- ---- .025 -.010 .035 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.980 -.100 19.080 5500 ---- ---- ---- ---- 18.000 -.100 18.100 5600 ---- ---- ---- ---- 17.030 -.100 17.130 5700 ---- ---- ---- ---- 16.050 -.110 16.160 5800 ---- ---- ---- ---- 15.080 -.110 15.190 5900 ---- ---- ---- ---- 14.110 -.110 14.220 6000 ---- ---- ---- ---- 13.140 -.110 13.250 6100 ---- ---- ---- ---- 12.180 -.110 12.290 6200 ---- ---- ---- ---- 11.220 -.110 11.330 6300 ---- ---- ---- ---- 10.270 -.120 10.390 6400 ---- ---- ---- ---- 9.330 -.120 9.450 6450 ---- ---- ---- ---- 8.860 -.120 8.980 6500 ---- ---- ---- ---- 8.400 -.120 8.520 6550 ---- ---- ---- ---- 7.950 -.110 8.060 6600 ---- ---- ---- ---- 7.490 -.120 7.610 6650 ---- ---- ---- ---- 7.050 -.110 7.160 6700 ---- ---- ---- ---- 6.610 -.110 6.720 6750 ---- ---- ---- ---- 6.190 -.100 6.290 6800 ---- ---- ---- ---- 5.770 -.100 5.870 6850 ---- ---- ---- ---- 5.360 -.100 5.460 6900 ---- ---- ---- ---- 4.960 -.100 5.060 6950 ---- ---- ---- ---- 4.580 -.100 4.680 7000 ---- ---- ---- ---- 4.200 -.110 4.310 7050 ---- ---- 3.900A 3.900A 3.850 -.100 3.950 7100 ---- 3.740B 3.560A 3.740B 3.510 -.100 3.610 7150 ---- 3.410B 3.240A 3.410B 3.190 -.100 3.290 7200 ---- 3.100B 2.940A 3.100B 2.890 -.090 2.980 7250 ---- 2.800B 2.640A 2.800B 2.610 -.090 2.700 7300 ---- 2.520B 2.380A 2.520B 2.340 -.100 2.440 7350 ---- 2.270B 2.140A 2.270B 2.100 -.090 2.190 270 270 7400 ---- 2.070B 1.920A 2.070B 1.870 -.100 1.970 2 7450 ---- 1.860B 1.720A 1.860B 1.670 -.090 1.760 300 7500 ---- 1.660B 1.540A 1.660B 1.490 -.090 1.580 80 7550 ---- 1.480B 1.370A 1.480B 1.330 -.090 1.420 7600 ---- 1.320B 1.230A 1.320B 1.190 -.080 1.270 65 7650 ---- 1.180B 1.090A 1.180B 1.060 -.070 1.130 7700 ---- 1.050B .980A 1.050B .940 -.070 1.010 60 7750 ---- .930B .870A .930B .840 -.070 .910 1 7800 ---- .820B .780A .820B .750 -.060 .810 7850 ---- .730B .700A .730B .670 -.050 .720 1 7900 ---- ---- .620A .620A .590 -.060 .650 7950 ---- ---- .560A .560A .530 -.050 .580 8000 ---- ---- .500A .500A .470 -.050 .520 8050 ---- ---- .450A .450A .420 -.050 .470 8100 ---- ---- .410A .410A .380 -.040 .420 8150 ---- ---- .360A .360A .340 -.040 .380 8200 ---- ---- .330A .330A .300 -.040 .340 8250 ---- ---- .300A .300A .270 -.040 .310 8300 ---- ---- .270A .270A .250 -.030 .280 8350 ---- ---- .240A .240A .220 -.030 .250 8400 ---- ---- .220A .220A .200 -.030 .230 2 8450 ---- ---- .200A .200A .180 -.030 .210 8500 ---- ---- .180A .180A .170 -.020 .190 8550 ---- ---- .170A .170A .150 -.030 .180 8600 ---- ---- .150A .150A .140 -.020 .160 8650 ---- ---- .140A .140A .130 -.020 .150 8700 ---- ---- .130A .130A .120 -.020 .140 200 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.020 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 1 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .040 -.005 .045 9600 ---- ---- ---- ---- .035 -.005 .040 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .045 UNCH .045 97 10100 ---- ---- ---- ---- .040 -.005 .045 10200 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .040 UNCH .040 10400 ---- ---- ---- ---- .035 UNCH .035 10500 ---- ---- ---- ---- .035 UNCH .035 10600 ---- ---- ---- ---- .035 UNCH .035 10700 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- 18.890 -.100 18.990 5500 ---- ---- ---- ---- 17.920 -.100 18.020 5600 ---- ---- ---- ---- 16.950 -.100 17.050 5700 ---- ---- ---- ---- 15.980 -.100 16.080 5800 ---- ---- ---- ---- 15.020 -.090 15.110 5900 ---- ---- ---- ---- 14.050 -.100 14.150 6000 ---- ---- ---- ---- 13.100 -.090 13.190 6100 ---- ---- ---- ---- 12.140 -.100 12.240 6200 ---- ---- ---- ---- 11.190 -.100 11.290 6300 ---- ---- ---- ---- 10.260 -.100 10.360 6400 ---- ---- ---- ---- 9.330 -.100 9.430 6450 ---- ---- ---- ---- 8.870 -.110 8.980 6500 ---- ---- ---- ---- 8.420 -.100 8.520 6550 ---- ---- ---- ---- 7.970 -.110 8.080 6600 ---- ---- ---- ---- 7.530 -.110 7.640 6650 ---- ---- ---- ---- 7.100 -.100 7.200 6700 ---- ---- ---- ---- 6.670 -.110 6.780 2 6750 ---- ---- ---- ---- 6.250 -.110 6.360 6800 ---- ---- ---- ---- 5.840 -.110 5.950 6850 ---- ---- ---- ---- 5.440 -.110 5.550 6900 ---- ---- ---- ---- 5.060 -.100 5.160 6950 ---- ---- ---- ---- 4.680 -.100 4.780 1 7000 ---- ---- ---- ---- 4.320 -.100 4.420 7050 ---- 4.170B 4.020A 4.170B 3.970 -.100 4.070 7100 ---- 3.860B 3.690A 3.860B 3.640 -.100 3.740 1 7150 ---- 3.530B 3.370A 3.530B 3.330 -.090 3.420 7200 ---- 3.230B 3.070A 3.230B 3.030 -.090 3.120 445 7250 ---- 2.930B 2.790A 2.930B 2.750 -.090 2.840 7300 ---- 2.660B 2.530A 2.660B 2.490 -.090 2.580 2 7350 ---- 2.410B 2.290A 2.410B 2.250 -.080 2.330 300 451 7400 ---- 2.210B 2.070A 2.210B 2.030 -.080 2.110 100 7450 ---- 2.010B 1.870A 2.010B 1.830 -.080 1.910 7500 1.700 1.810B 1.680A 1.690A 1.640 -.080 1 1.720 3 7550 ---- 1.630B 1.520A 1.620B 1.480 -.070 1.550 400 7600 ---- 1.460B 1.370A 1.460B 1.330 -.070 1.400 7650 ---- 1.310B 1.230A 1.310B 1.190 -.070 1.260 7700 ---- 1.170B 1.110A 1.170B 1.070 -.060 1.130 187 7750 ---- 1.050B 1.000A 1.050B .960 -.060 1.020 7800 ---- .940B .900A .940B .860 -.060 .920 1010 7850 ---- .840B .810A .840B .770 -.060 .830 7900 ---- ---- .730A .730A .700 -.050 .750 2 7950 ---- ---- .660A .660A .630 -.040 .670 2 8000 ---- ---- .590A .590A .570 -.040 .610 18 8050 ---- ---- .540A .540A .510 -.040 .550 2 8100 ---- ---- .490A .490A .460 -.040 .500 2 8150 ---- ---- .440A .440A .420 -.030 .450 2 8200 ---- ---- .400A .400A .380 -.030 .410 2 8250 ---- ---- .360A .360A .340 -.040 .380 1 8300 ---- ---- .330A .330A .310 -.030 .340 2 8350 ---- ---- .300A .300A .280 -.030 .310 8400 ---- ---- ---- ---- .250 -.030 .280 2024 8450 ---- ---- .250A .250A .230 -.030 .260 3 8500 ---- ---- .230A .230A .210 -.030 .240 74 8550 ---- ---- .210A .210A .190 -.030 .220 8600 ---- ---- .190A .190A .170 -.030 .200 2 8650 ---- ---- ---- ---- .150 -.030 .180 1 8700 ---- ---- .160A .160A .140 -.030 .170 2 8750 ---- ---- ---- ---- .130 -.020 .150 8800 ---- ---- ---- ---- .120 -.020 .140 7 8850 ---- ---- ---- ---- .110 -.020 .130 8900 ---- ---- ---- ---- .100 -.020 .120 2 8950 ---- ---- .110A .110A .100 -.020 .120 9000 ---- ---- ---- ---- .090 -.020 .110 91 9050 ---- ---- ---- ---- .090 -.010 .100 9100 ---- ---- ---- ---- .080 -.020 .100 13 9150 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .070 -.020 .090 2 9250 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- .070 -.010 .080 2 9350 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .060 -.010 .070 2 9450 ---- ---- ---- ---- .060 -.010 .070 9500 ---- ---- ---- ---- .060 -.010 .070 3 9550 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .050 -.010 .060 3 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .050 -.010 .060 3 9750 ---- ---- ---- ---- .050 UNCH .050 9800 ---- ---- ---- ---- .050 UNCH .050 3 9900 ---- ---- ---- ---- .045 -.005 .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.860 -.090 18.950 5600 ---- ---- ---- ---- 17.890 -.090 17.980 5700 ---- ---- ---- ---- 16.930 -.090 17.020 5800 ---- ---- ---- ---- 15.970 -.090 16.060 5900 ---- ---- ---- ---- 15.010 -.090 15.100 6000 ---- ---- ---- ---- 14.050 -.090 14.140 6100 ---- ---- ---- ---- 13.110 -.080 13.190 6200 ---- ---- ---- ---- 12.160 -.090 12.250 6300 ---- ---- ---- ---- 11.230 -.090 11.320 6400 ---- ---- ---- ---- 10.310 -.090 10.400 6500 ---- ---- ---- ---- 9.400 -.090 9.490 6550 ---- ---- ---- ---- 8.950 -.090 9.040 6600 ---- ---- ---- ---- 8.500 -.100 8.600 6650 ---- ---- ---- ---- 8.070 -.090 8.160 6700 ---- ---- ---- ---- 7.630 -.100 7.730 6750 ---- ---- ---- ---- 7.210 -.090 7.300 6800 ---- ---- ---- ---- 6.790 -.090 6.880 6850 ---- ---- ---- ---- 6.380 -.090 6.470 6900 ---- ---- ---- ---- 5.980 -.090 6.070 6950 ---- ---- ---- ---- 5.590 -.090 5.680 7000 ---- ---- ---- ---- 5.210 -.090 5.300 7050 ---- ---- ---- ---- 4.840 -.090 4.930 7100 ---- ---- 4.550A 4.550A 4.480 -.090 4.570 7150 ---- 4.310B 4.210A 4.310B 4.140 -.090 4.230 7200 ---- 3.970B 3.880A 3.970B 3.820 -.090 3.910 7250 ---- 3.660B 3.560A 3.660B 3.510 -.090 3.600 7300 ---- 3.360B 3.260A 3.360B 3.220 -.080 3.300 7350 ---- 3.080B 2.980A 3.080B 2.940 -.080 3.020 7400 ---- 2.820B 2.720A 2.820B 2.680 -.080 2.760 500 7450 ---- 2.570B 2.470A 2.570B 2.440 -.080 2.520 7500 ---- 2.340B 2.250A 2.250A 2.210 -.080 2.290 7550 ---- 2.160B 2.040A 2.040A 2.000 -.080 2.080 7600 ---- 1.960B 1.850A 1.960B 1.810 -.080 1.890 1 7650 ---- 1.770B 1.680A 1.770B 1.640 -.070 1.710 7700 ---- 1.600B 1.530A 1.600B 1.480 -.070 1.550 1 7750 ---- 1.450B 1.390A 1.450B 1.340 -.070 1.410 3 7800 ---- 1.310B 1.260A 1.310B 1.210 -.070 1.280 7850 ---- 1.180B 1.140A 1.180B 1.100 -.070 1.170 7900 ---- ---- 1.040A 1.040A .990 -.070 1.060 7950 ---- ---- .940A .940A .900 -.070 .970 8000 ---- ---- .860A .860A .810 -.070 .880 8050 ---- ---- .770A .770A .740 -.060 .800 8100 ---- ---- .700A .700A .670 -.060 .730 8150 ---- ---- .650A .650A .610 -.050 .660 8200 ---- ---- .590A .590A .550 -.050 .600 8250 ---- ---- ---- ---- .500 -.040 .540 8300 ---- ---- ---- ---- .460 -.030 .490 8350 ---- ---- ---- ---- .420 -.020 .440 8400 ---- ---- ---- ---- .380 -.020 .400 3 8500 ---- ---- ---- ---- .310 -.020 .330 2 8600 ---- ---- ---- ---- .260 -.010 .270 8700 ---- ---- ---- ---- .220 UNCH .220 8800 ---- ---- ---- ---- .180 -.010 .190 8900 ---- ---- ---- ---- .150 UNCH .150 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .110 UNCH .110 9200 ---- ---- ---- ---- .090 UNCH .090 9300 ---- ---- ---- ---- .080 +.010 .070 9400 ---- ---- ---- ---- .070 +.010 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.800 -.080 18.880 5600 ---- ---- ---- ---- 17.840 -.080 17.920 5700 ---- ---- ---- ---- 16.880 -.090 16.970 5800 ---- ---- ---- ---- 15.920 -.090 16.010 5900 ---- ---- ---- ---- 14.970 -.090 15.060 6000 ---- ---- ---- ---- 14.030 -.080 14.110 6100 ---- ---- ---- ---- 13.090 -.080 13.170 6200 ---- ---- ---- ---- 12.150 -.090 12.240 6300 ---- ---- ---- ---- 11.230 -.080 11.310 6400 ---- ---- ---- ---- 10.310 -.090 10.400 6500 ---- ---- ---- ---- 9.410 -.100 9.510 6550 ---- ---- ---- ---- 8.970 -.090 9.060 6600 ---- ---- ---- ---- 8.530 -.100 8.630 6650 ---- ---- ---- ---- 8.100 -.090 8.190 6700 ---- ---- ---- ---- 7.670 -.100 7.770 6750 ---- ---- ---- ---- 7.260 -.090 7.350 6800 ---- ---- ---- ---- 6.850 -.080 6.930 6850 ---- ---- ---- ---- 6.440 -.090 6.530 6900 ---- ---- ---- ---- 6.050 -.090 6.140 6950 ---- ---- ---- ---- 5.670 -.090 5.760 7000 ---- ---- ---- ---- 5.290 -.090 5.380 7050 ---- ---- ---- ---- 4.930 -.090 5.020 7100 ---- 4.730B 4.650A 4.730B 4.580 -.100 4.680 7150 ---- 4.410B 4.310A 4.410B 4.250 -.090 4.340 7200 ---- 4.080B 3.990A 4.080B 3.930 -.090 4.020 7250 ---- 3.760B 3.680A 3.760B 3.620 -.090 3.710 7300 ---- 3.470B 3.370A 3.470B 3.330 -.080 3.410 7350 ---- 3.190B 3.100A 3.190B 3.050 -.090 3.140 7400 ---- 2.920B 2.840A 2.920B 2.790 -.080 2.870 7450 ---- 2.670B 2.600A 2.670B 2.550 -.080 2.630 7500 ---- 2.440B 2.370A 2.370A 2.320 -.080 2.400 7550 ---- 2.260B 2.160A 2.260B 2.110 -.080 2.190 7600 ---- 2.060B 1.970A 2.060B 1.920 -.080 2.000 7650 ---- 1.880B 1.790A 1.790A 1.750 -.080 1.830 1 7700 ---- 1.710B 1.640A 1.640A 1.590 -.080 1.670 7750 ---- 1.550B 1.490A 1.550B 1.450 -.070 1.520 7800 ---- 1.410B 1.360A 1.360A 1.320 -.070 1.390 7850 ---- ---- 1.240A 1.240A 1.200 -.070 1.270 7900 ---- ---- 1.130A 1.130A 1.090 -.060 1.150 7950 ---- ---- 1.030A 1.030A .990 -.060 1.050 8000 ---- ---- .940A .940A .900 -.060 .960 8050 ---- ---- .860A .860A .820 -.060 .880 8100 ---- ---- .790A .790A .750 -.050 .800 8150 ---- ---- .720A .720A .680 -.060 .740 8200 ---- ---- .660A .660A .620 -.050 .670 8250 ---- ---- .610A .610A .570 -.050 .620 8300 ---- ---- .550A .550A .520 -.040 .560 8350 ---- ---- .510A .510A .480 -.040 .520 8400 ---- ---- ---- ---- .430 -.040 .470 8500 ---- ---- ---- ---- .360 -.040 .400 8600 ---- ---- ---- ---- .300 -.030 .330 8700 ---- ---- ---- ---- .260 -.020 .280 8800 ---- ---- ---- ---- .210 -.030 .240 8900 ---- ---- ---- ---- .180 -.020 .200 9000 ---- ---- ---- ---- .150 -.020 .170 9100 ---- ---- ---- ---- .130 -.020 .150 9200 ---- ---- ---- ---- .110 -.020 .130 9300 ---- ---- ---- ---- .100 -.010 .110 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 UNCH .070 10100 ---- ---- ---- ---- .070 UNCH .070 10200 ---- ---- ---- ---- .060 UNCH .060 10300 ---- ---- ---- ---- .060 UNCH .060 10400 ---- ---- ---- ---- .050 UNCH .050 10500 ---- ---- ---- ---- .050 UNCH .050 10600 ---- ---- ---- ---- .050 +.005 .045 10700 ---- ---- ---- ---- .045 UNCH .045 5500 ---- ---- ---- ---- 18.740 -.090 18.830 5600 ---- ---- ---- ---- 17.790 -.090 17.880 5700 ---- ---- ---- ---- 16.840 -.090 16.930 5800 ---- ---- ---- ---- 15.890 -.090 15.980 5900 ---- ---- ---- ---- 14.940 -.090 15.030 6000 ---- ---- ---- ---- 14.000 -.090 14.090 6100 ---- ---- ---- ---- 13.070 -.090 13.160 6200 ---- ---- ---- ---- 12.140 -.090 12.230 6300 ---- ---- ---- ---- 11.220 -.090 11.310 6400 ---- ---- ---- ---- 10.320 -.090 10.410 6500 ---- ---- ---- ---- 9.430 -.090 9.520 6550 ---- ---- ---- ---- 9.000 -.090 9.090 6600 ---- ---- ---- ---- 8.570 -.090 8.660 6650 ---- ---- ---- ---- 8.140 -.090 8.230 6700 ---- ---- ---- ---- 7.720 -.090 7.810 6750 ---- ---- ---- ---- 7.310 -.090 7.400 6800 ---- ---- ---- ---- 6.910 -.080 6.990 6850 ---- ---- ---- ---- 6.510 -.080 6.590 6900 ---- ---- ---- ---- 6.120 -.080 6.200 6950 ---- ---- ---- ---- 5.750 -.080 5.830 7000 ---- ---- ---- ---- 5.380 -.080 5.460 7050 ---- ---- 5.090A 5.090A 5.020 -.090 5.110 7100 ---- 4.840B 4.740A 4.840B 4.680 -.080 4.760 7150 ---- 4.500B 4.410A 4.500B 4.350 -.080 4.430 7200 ---- 4.180B 4.090A 4.180B 4.030 -.080 4.110 7250 ---- 3.870B 3.790A 3.870B 3.730 -.070 3.800 4 7300 ---- 3.580B 3.480A 3.580B 3.440 -.070 3.510 7350 ---- 3.300B 3.210A 3.300B 3.160 -.080 3.240 7400 ---- 3.030B 2.960A 3.030B 2.900 -.080 2.980 7450 ---- 2.780B 2.720A 2.780B 2.660 -.080 2.740 7500 ---- 2.550B 2.490A 2.490A 2.440 -.080 2.520 7550 ---- 2.370B 2.280A 2.280A 2.230 -.080 2.310 7600 ---- 2.170B 2.090A 2.090A 2.040 -.080 2.120 7650 ---- 1.980B 1.910A 1.910A 1.860 -.080 1.940 7700 ---- 1.810B 1.750A 1.810B 1.700 -.070 1.770 7750 ---- 1.650B 1.600A 1.650B 1.550 -.070 1.620 7800 ---- 1.500B 1.460A 1.460A 1.420 -.070 1.490 7850 ---- 1.370B 1.340A 1.370B 1.290 -.070 1.360 7900 ---- ---- 1.230A 1.230A 1.180 -.070 1.250 7950 ---- ---- 1.130A 1.130A 1.080 -.060 1.140 8000 ---- ---- 1.030A 1.030A .980 -.070 1.050 8050 ---- ---- .940A .940A .900 -.060 .960 8100 ---- ---- .870A .870A .820 -.060 .880 8150 ---- ---- .790A .790A .750 -.050 .800 8200 ---- ---- .730A .730A .690 -.050 .740 8250 ---- ---- .670A .670A .630 -.050 .680 2 8300 ---- ---- ---- ---- .580 -.040 .620 8350 ---- ---- ---- ---- .530 -.040 .570 8400 ---- ---- ---- ---- .490 -.040 .530 8450 ---- ---- ---- ---- .450 -.040 .490 8500 ---- ---- ---- ---- .410 -.040 .450 8 8550 ---- ---- ---- ---- .380 -.030 .410 8600 ---- ---- ---- ---- .350 -.030 .380 8650 ---- ---- ---- ---- .330 -.020 .350 8700 ---- ---- ---- ---- .300 -.030 .330 8750 ---- ---- ---- ---- .280 -.020 .300 8800 ---- ---- ---- ---- .260 -.020 .280 8850 ---- ---- ---- ---- .240 -.020 .260 8900 ---- ---- ---- ---- .230 -.020 .250 8950 ---- ---- ---- ---- .210 -.020 .230 9000 ---- ---- ---- ---- .200 -.010 .210 9050 ---- ---- ---- ---- .190 -.010 .200 9100 ---- ---- ---- ---- .180 -.010 .190 9150 ---- ---- ---- ---- .170 -.010 .180 9200 ---- ---- ---- ---- .160 -.010 .170 9250 ---- ---- ---- ---- .150 -.010 .160 9300 ---- ---- ---- ---- .140 -.010 .150 9350 ---- ---- ---- ---- .130 -.010 .140 9400 ---- ---- ---- ---- .120 -.010 .130 9450 ---- ---- ---- ---- .120 UNCH .120 9500 ---- ---- ---- ---- .110 -.010 .120 9550 ---- ---- ---- ---- .110 UNCH .110 9600 ---- ---- ---- ---- .100 -.010 .110 9650 ---- ---- ---- ---- .100 UNCH .100 9700 ---- ---- ---- ---- .090 -.010 .100 9750 ---- ---- ---- ---- .090 UNCH .090 9800 ---- ---- ---- ---- .090 UNCH .090 9900 ---- ---- ---- ---- .080 UNCH .080 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.640 -.090 18.730 5700 ---- ---- ---- ---- 17.690 -.100 17.790 5800 ---- ---- ---- ---- 16.750 -.090 16.840 5900 ---- ---- ---- ---- 15.810 -.090 15.900 6000 ---- ---- ---- ---- 14.870 -.100 14.970 6100 ---- ---- ---- ---- 13.940 -.090 14.030 6200 ---- ---- ---- ---- 13.020 -.090 13.110 6300 ---- ---- ---- ---- 12.100 -.090 12.190 6400 ---- ---- ---- ---- 11.200 -.090 11.290 6500 ---- ---- ---- ---- 10.310 -.090 10.400 6600 ---- ---- ---- ---- 9.440 -.080 9.520 6650 ---- ---- ---- ---- 9.010 -.080 9.090 6700 ---- ---- ---- ---- 8.580 -.090 8.670 6750 ---- ---- ---- ---- 8.160 -.090 8.250 6800 ---- ---- ---- ---- 7.750 -.090 7.840 6850 ---- ---- ---- ---- 7.350 -.090 7.440 6900 ---- ---- ---- ---- 6.950 -.090 7.040 6950 ---- ---- ---- ---- 6.560 -.090 6.650 7000 ---- ---- ---- ---- 6.180 -.090 6.270 7050 ---- ---- ---- ---- 5.810 -.090 5.900 7100 ---- ---- ---- ---- 5.450 -.080 5.530 7150 ---- 5.280B ---- 5.280B 5.100 -.080 5.180 7200 ---- 4.940B ---- 4.940B 4.760 -.080 4.840 7250 ---- 4.600B ---- 4.600B 4.440 -.080 4.520 7300 ---- 4.290B ---- 4.290B 4.130 -.070 4.200 7350 ---- 3.980B ---- 3.980B 3.830 -.070 3.900 7400 ---- 3.690B ---- 3.690B 3.540 -.080 3.620 7450 ---- 3.410B ---- 3.410B 3.270 -.080 3.350 7500 ---- 3.150B ---- 3.150B 3.020 -.070 3.090 7550 ---- 2.900B ---- 2.900B 2.780 -.080 2.860 7600 ---- 2.670B ---- 2.670B 2.560 -.070 2.630 7650 ---- 2.490B 2.420A 2.420A 2.360 -.070 2.430 7700 ---- 2.290B 2.230A 2.230A 2.160 -.080 2.240 7750 ---- 2.100B 2.050A 2.050A 1.990 -.070 2.060 7800 ---- 1.930B 1.880A 1.930B 1.830 -.060 1.890 7850 ---- 1.760B 1.730A 1.760B 1.680 -.060 1.740 7900 ---- 1.620B ---- 1.620B 1.540 -.060 1.600 7950 ---- ---- 1.470A 1.470A 1.410 -.070 1.480 8000 ---- ---- 1.350A 1.350A 1.300 -.060 1.360 1 8050 ---- ---- 1.240A 1.240A 1.190 -.060 1.250 8100 ---- ---- ---- ---- 1.090 -.060 1.150 8150 ---- ---- ---- ---- 1.000 -.060 1.060 8200 ---- ---- .970A .970A .920 -.060 .980 8300 ---- ---- ---- ---- .780 -.050 .830 8400 ---- ---- ---- ---- .660 -.050 .710 8500 ---- ---- ---- ---- .560 -.040 .600 8600 ---- ---- ---- ---- .480 -.040 .520 8700 ---- ---- ---- ---- .410 -.030 .440 8800 ---- ---- ---- ---- .350 -.030 .380 8900 ---- ---- ---- ---- .310 -.020 .330 9000 ---- ---- ---- ---- .260 -.030 .290 9100 ---- ---- ---- ---- .230 -.020 .250 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.700 -.100 16.800 5900 ---- ---- ---- ---- 15.770 -.090 15.860 6000 ---- ---- ---- ---- 14.840 -.100 14.940 6100 ---- ---- ---- ---- 13.920 -.090 14.010 6200 ---- ---- ---- ---- 13.000 -.100 13.100 6300 ---- ---- ---- ---- 12.100 -.090 12.190 6400 ---- ---- ---- ---- 11.200 -.100 11.300 6500 ---- ---- ---- ---- 10.320 -.100 10.420 6600 ---- ---- ---- ---- 9.460 -.090 9.550 6700 ---- ---- ---- ---- 8.610 -.090 8.700 6750 ---- ---- ---- ---- 8.200 -.090 8.290 6800 ---- ---- ---- ---- 7.790 -.090 7.880 6850 ---- ---- ---- ---- 7.390 -.090 7.480 6900 ---- ---- ---- ---- 7.000 -.090 7.090 6950 ---- ---- ---- ---- 6.620 -.080 6.700 7000 ---- ---- ---- ---- 6.240 -.090 6.330 7050 ---- ---- ---- ---- 5.880 -.080 5.960 7100 ---- ---- ---- ---- 5.530 -.080 5.610 7150 ---- 5.340B ---- 5.340B 5.180 -.080 5.260 7200 ---- 5.000B ---- 5.000B 4.840 -.080 4.920 7250 ---- 4.680B ---- 4.680B 4.520 -.080 4.600 7300 ---- 4.360B ---- 4.360B 4.210 -.080 4.290 7350 ---- 4.060B ---- 4.060B 3.910 -.080 3.990 7400 ---- 3.770B ---- 3.770B 3.630 -.080 3.710 7450 ---- 3.500B ---- 3.500B 3.360 -.080 3.440 7500 ---- 3.240B ---- 3.240B 3.110 -.080 3.190 7550 ---- 2.990B ---- 2.990B 2.880 -.070 2.950 7600 ---- 2.760B 2.720A 2.720A 2.660 -.070 2.730 7650 ---- 2.580B 2.510A 2.510A 2.450 -.080 2.530 7700 ---- 2.370B 2.320A 2.320A 2.260 -.070 2.330 7750 ---- 2.180B 2.140A 2.140A 2.090 -.070 2.160 7800 ---- 2.010B 1.970A 1.970A 1.920 -.070 1.990 7850 ---- 1.850B 1.820A 1.820A 1.770 -.070 1.840 7900 ---- 1.700B 1.680A 1.680A 1.630 -.060 1.690 7950 ---- ---- 1.550A 1.550A 1.500 -.060 1.560 8000 ---- ---- 1.430A 1.430A 1.380 -.060 1.440 8050 ---- ---- ---- ---- 1.270 -.060 1.330 8100 ---- ---- ---- ---- 1.170 -.060 1.230 8150 ---- ---- 1.130A 1.130A 1.080 -.060 1.140 8200 ---- ---- ---- ---- 1.000 -.050 1.050 8300 ---- ---- ---- ---- .850 -.050 .900 8400 ---- ---- ---- ---- .720 -.050 .770 8500 ---- ---- ---- ---- .620 -.040 .660 8600 ---- ---- ---- ---- .530 -.040 .570 8700 ---- ---- ---- ---- .460 -.030 .490 8800 ---- ---- ---- ---- .390 -.030 .420 8900 ---- ---- ---- ---- .340 -.030 .370 9000 ---- ---- ---- ---- .290 -.030 .320 9100 ---- ---- ---- ---- .250 -.030 .280 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 -.010 .110 4 10100 ---- ---- ---- ---- .090 -.010 .100 10200 ---- ---- ---- ---- .080 -.010 .090 10300 ---- ---- ---- ---- .070 -.020 .090 10400 ---- ---- ---- ---- .070 -.010 .080 10500 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- ---- ---- 18.490 -.100 18.590 5700 ---- ---- ---- ---- 17.560 -.090 17.650 5800 ---- ---- ---- ---- 16.630 -.090 16.720 5900 ---- ---- ---- ---- 15.700 -.100 15.800 6000 ---- ---- ---- ---- 14.780 -.100 14.880 6100 ---- ---- ---- ---- 13.870 -.090 13.960 6200 ---- ---- ---- ---- 12.960 -.100 13.060 6300 ---- ---- ---- ---- 12.070 -.090 12.160 6400 ---- ---- ---- ---- 11.190 -.090 11.280 6500 ---- ---- ---- ---- 10.320 -.090 10.410 6600 ---- ---- ---- ---- 9.470 -.080 9.550 6650 ---- ---- ---- ---- 9.050 -.090 9.140 6700 ---- ---- ---- ---- 8.630 -.090 8.720 6750 ---- ---- ---- ---- 8.230 -.080 8.310 6800 ---- ---- ---- ---- 7.830 -.080 7.910 6850 ---- ---- ---- ---- 7.430 -.090 7.520 6900 ---- ---- ---- ---- 7.050 -.080 7.130 6950 ---- ---- ---- ---- 6.670 -.080 6.750 7000 ---- ---- ---- ---- 6.300 -.080 6.380 5 7050 ---- ---- ---- ---- 5.940 -.080 6.020 7100 ---- 5.720B ---- 5.720B 5.590 -.080 5.670 7150 ---- 5.390B ---- 5.390B 5.250 -.080 5.330 7200 ---- 5.060B ---- 5.060B 4.920 -.080 5.000 7250 ---- 4.730B ---- 4.730B 4.600 -.080 4.680 7300 ---- 4.420B ---- 4.420B 4.290 -.080 4.370 7350 ---- 4.120B ---- 4.120B 4.000 -.080 4.080 7400 ---- 3.840B ---- 3.840B 3.720 -.080 3.800 7450 ---- 3.570B ---- 3.570B 3.450 -.080 3.530 7500 ---- 3.310B ---- 3.310B 3.200 -.080 3.280 7550 ---- 3.060B ---- 3.060B 2.970 -.080 3.050 7600 ---- ---- 2.810A 2.810A 2.750 -.080 2.830 7650 ---- 2.670B 2.610A 2.610A 2.550 -.070 2.620 7700 ---- 2.460B 2.410A 2.410A 2.360 -.070 2.430 7750 ---- 2.270B 2.240A 2.240A 2.180 -.070 2.250 7800 ---- 2.100B 2.070A 2.070A 2.020 -.060 2.080 7850 ---- ---- 1.920A 1.920A 1.860 -.070 1.930 7900 ---- ---- 1.770A 1.770A 1.720 -.060 1.780 7950 ---- ---- 1.640A 1.640A 1.590 -.060 1.650 8000 ---- ---- 1.520A 1.520A 1.460 -.070 1.530 1 8050 ---- ---- ---- ---- 1.350 -.060 1.410 1 8100 ---- ---- ---- ---- 1.250 -.060 1.310 8150 ---- ---- ---- ---- 1.150 -.060 1.210 8200 ---- ---- ---- ---- 1.060 -.060 1.120 8250 ---- ---- ---- ---- .980 -.060 1.040 8300 ---- ---- ---- ---- .910 -.050 .960 31 8350 ---- ---- ---- ---- .840 -.050 .890 8400 ---- ---- ---- ---- .780 -.050 .830 3 8450 ---- ---- ---- ---- .730 -.040 .770 8500 ---- ---- ---- ---- .670 -.050 .720 10 8550 ---- ---- ---- ---- .630 -.040 .670 8600 ---- ---- ---- ---- .580 -.040 .620 1 8650 ---- ---- ---- ---- .540 -.040 .580 8700 ---- ---- ---- ---- .500 -.040 .540 34 8750 ---- ---- ---- ---- .470 -.040 .510 8800 ---- ---- ---- ---- .440 -.030 .470 8850 ---- ---- ---- ---- .410 -.030 .440 8900 ---- ---- ---- ---- .380 -.030 .410 8950 ---- ---- ---- ---- .360 -.030 .390 9000 ---- ---- ---- ---- .330 -.030 .360 9050 ---- ---- ---- ---- .310 -.030 .340 9100 ---- ---- ---- ---- .290 -.030 .320 9150 ---- ---- ---- ---- .270 -.030 .300 9200 ---- ---- ---- ---- .260 -.020 .280 9250 ---- ---- ---- ---- .240 -.020 .260 9300 ---- ---- ---- ---- .230 -.020 .250 9350 ---- ---- ---- ---- .210 -.020 .230 9400 ---- ---- ---- ---- .200 -.020 .220 9450 ---- ---- ---- ---- .190 -.020 .210 9500 ---- ---- ---- ---- .180 -.020 .200 10 9550 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .160 -.010 .170 9700 ---- ---- ---- ---- .140 -.020 .160 9800 ---- ---- ---- ---- .130 -.010 .140 9900 ---- ---- ---- ---- .110 -.020 .130 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 -.020 .180 10100 ---- ---- ---- ---- .150 -.010 .160 10200 ---- ---- ---- ---- .130 -.020 .150 10300 ---- ---- ---- ---- .120 -.020 .140 10400 ---- ---- ---- ---- .110 -.010 .120 10500 ---- ---- ---- ---- .100 -.010 .110 5700 ---- ---- ---- ---- 18.190 -.100 18.290 5800 ---- ---- ---- ---- 17.280 -.090 17.370 5900 ---- ---- ---- ---- 16.360 -.090 16.450 6000 ---- ---- ---- ---- 15.460 -.090 15.550 6100 ---- ---- ---- ---- 14.560 -.090 14.650 6200 ---- ---- ---- ---- 13.670 -.090 13.760 6300 ---- ---- ---- ---- 12.790 -.090 12.880 6400 ---- ---- ---- ---- 11.920 -.080 12.000 6500 ---- ---- ---- ---- 11.060 -.090 11.150 6600 ---- ---- ---- ---- 10.220 -.080 10.300 6650 ---- ---- ---- ---- 9.810 -.080 9.890 6700 ---- ---- ---- ---- 9.400 -.080 9.480 6750 ---- ---- ---- ---- 9.000 -.070 9.070 6800 ---- ---- ---- ---- 8.600 -.070 8.670 6850 ---- ---- ---- ---- 8.210 -.070 8.280 6900 ---- ---- ---- ---- 7.820 -.070 7.890 6950 ---- ---- ---- ---- 7.440 -.070 7.510 7000 ---- ---- ---- ---- 7.060 -.070 7.130 7050 ---- ---- ---- ---- 6.700 -.060 6.760 7100 ---- ---- ---- ---- 6.340 -.060 6.400 7150 ---- 6.230B ---- 6.230B 5.990 -.060 6.050 7200 ---- 5.890B ---- 5.890B 5.650 -.060 5.710 7250 ---- 5.560B ---- 5.560B 5.310 -.070 5.380 7300 ---- 5.240B ---- 5.240B 5.000 -.060 5.060 7350 ---- 4.930B ---- 4.930B 4.690 -.070 4.760 7400 ---- 4.620B ---- 4.620B 4.400 -.060 4.460 7450 ---- 4.340B ---- 4.340B 4.120 -.070 4.190 7500 ---- 4.060B ---- 4.060B 3.860 -.060 3.920 7550 ---- 3.800B ---- 3.800B 3.610 -.070 3.680 33 7600 ---- 3.540B ---- 3.540B 3.380 -.070 3.450 4 7650 ---- 3.310B ---- 3.310B 3.160 -.070 3.230 33 7700 ---- 3.080B ---- 3.080B 2.960 -.070 3.030 7750 ---- 2.870B ---- 2.870B 2.770 -.070 2.840 7800 ---- 2.670B ---- 2.670B 2.590 -.070 2.660 7850 ---- ---- ---- ---- 2.420 -.070 2.490 1 7900 ---- ---- ---- ---- 2.270 -.070 2.340 7950 ---- ---- ---- ---- 2.120 -.070 2.190 8000 ---- ---- ---- ---- 1.990 -.060 2.050 8050 ---- ---- ---- ---- 1.860 -.060 1.920 8100 ---- ---- ---- ---- 1.730 -.070 1.800 8150 ---- ---- ---- ---- 1.620 -.060 1.680 8200 ---- ---- ---- ---- 1.510 -.060 1.570 8250 ---- ---- ---- ---- 1.410 -.060 1.470 8300 ---- ---- ---- ---- 1.320 -.060 1.380 8350 ---- ---- ---- ---- 1.230 -.060 1.290 8400 ---- ---- ---- ---- 1.150 -.050 1.200 8450 ---- ---- ---- ---- 1.070 -.050 1.120 8500 ---- ---- ---- ---- 1.000 -.050 1.050 9 8550 ---- ---- ---- ---- .930 -.050 .980 8600 ---- ---- ---- ---- .870 -.050 .920 8650 ---- ---- ---- ---- .810 -.050 .860 8700 ---- ---- ---- ---- .760 -.040 .800 8750 ---- ---- ---- ---- .710 -.040 .750 1 8800 ---- ---- ---- ---- .660 -.040 .700 8850 ---- ---- ---- ---- .620 -.040 .660 8900 ---- ---- ---- ---- .580 -.040 .620 8950 ---- ---- ---- ---- .540 -.040 .580 9000 ---- ---- ---- ---- .510 -.030 .540 9050 ---- ---- ---- ---- .480 -.030 .510 9100 ---- ---- ---- ---- .450 -.030 .480 9150 ---- ---- ---- ---- .420 -.030 .450 9200 ---- ---- ---- ---- .400 -.030 .430 9250 ---- ---- ---- ---- .370 -.030 .400 9300 ---- ---- ---- ---- .350 -.030 .380 9350 ---- ---- ---- ---- .330 -.030 .360 9400 ---- ---- ---- ---- .310 -.030 .340 9450 ---- ---- ---- ---- .300 -.020 .320 9500 ---- ---- ---- ---- .280 -.020 .300 2 9550 ---- ---- ---- ---- .260 -.030 .290 9600 ---- ---- ---- ---- .250 -.020 .270 9700 ---- ---- ---- ---- .220 -.020 .240 9800 ---- ---- ---- ---- .200 -.020 .220 9900 ---- ---- ---- ---- .180 -.020 .200 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.970 -.080 18.050 5900 ---- ---- ---- ---- 17.070 -.080 17.150 6000 ---- ---- ---- ---- 16.180 -.080 16.260 6100 ---- ---- ---- ---- 15.290 -.080 15.370 6200 ---- ---- ---- ---- 14.410 -.080 14.490 6300 ---- ---- ---- ---- 13.550 -.070 13.620 6400 ---- ---- ---- ---- 12.690 -.070 12.760 6500 ---- ---- ---- ---- 11.850 -.070 11.920 6600 ---- ---- ---- ---- 11.020 -.070 11.090 6700 ---- ---- ---- ---- 10.210 -.060 10.270 6750 ---- ---- ---- ---- 9.810 -.060 9.870 6800 ---- ---- ---- ---- 9.410 -.070 9.480 6850 ---- ---- ---- ---- 9.020 -.070 9.090 6900 ---- ---- ---- ---- 8.640 -.070 8.710 6950 ---- ---- ---- ---- 8.270 -.060 8.330 7000 ---- ---- ---- ---- 7.900 -.060 7.960 7050 ---- ---- ---- ---- 7.540 -.070 7.610 7100 ---- ---- ---- ---- 7.200 -.060 7.260 7150 ---- ---- ---- ---- 6.860 -.060 6.920 7200 ---- ---- ---- ---- 6.540 -.060 6.600 7250 ---- ---- ---- ---- 6.230 -.060 6.290 7300 ---- ---- ---- ---- 5.930 -.060 5.990 7350 ---- ---- ---- ---- 5.650 -.050 5.700 7400 ---- ---- ---- ---- 5.370 -.050 5.420 7450 ---- ---- ---- ---- 5.110 -.050 5.160 7500 ---- ---- ---- ---- 4.850 -.050 4.900 7550 ---- ---- ---- ---- 4.610 -.040 4.650 7600 ---- ---- ---- ---- 4.370 -.050 4.420 7650 ---- ---- ---- ---- 4.150 -.040 4.190 7700 ---- ---- ---- ---- 3.930 -.040 3.970 7750 ---- ---- ---- ---- 3.720 -.040 3.760 7800 ---- ---- ---- ---- 3.530 -.040 3.570 7850 ---- ---- ---- ---- 3.340 -.040 3.380 7900 ---- ---- ---- ---- 3.160 -.040 3.200 7950 ---- ---- ---- ---- 2.990 -.040 3.030 8000 ---- ---- ---- ---- 2.830 -.030 2.860 8050 ---- ---- ---- ---- 2.680 -.030 2.710 8100 ---- ---- ---- ---- 2.540 -.030 2.570 8150 ---- ---- ---- ---- 2.410 -.030 2.440 8200 ---- ---- ---- ---- 2.280 -.030 2.310 8250 ---- ---- ---- ---- 2.170 -.020 2.190 8300 ---- ---- ---- ---- 2.060 -.020 2.080 8350 ---- ---- ---- ---- 1.950 -.030 1.980 8400 ---- ---- ---- ---- 1.850 -.030 1.880 8450 ---- ---- ---- ---- 1.760 -.030 1.790 8500 ---- ---- ---- ---- 1.670 -.030 1.700 8550 ---- ---- ---- ---- 1.590 -.020 1.610 8600 ---- ---- ---- ---- 1.510 -.030 1.540 8650 ---- ---- ---- ---- 1.440 -.020 1.460 8700 ---- ---- ---- ---- 1.370 -.020 1.390 8800 ---- ---- ---- ---- 1.240 -.020 1.260 8900 ---- ---- ---- ---- 1.130 -.020 1.150 9000 ---- ---- ---- ---- 1.030 -.020 1.050 9100 ---- ---- ---- ---- .940 -.010 .950 9200 ---- ---- ---- ---- .860 -.010 .870 9300 ---- ---- ---- ---- .780 -.020 .800 9400 ---- ---- ---- ---- .720 -.010 .730 9500 ---- ---- ---- ---- .660 -.010 .670 9600 ---- ---- ---- ---- .610 -.010 .620 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.840 -.080 17.920 6000 ---- ---- ---- ---- 16.960 -.080 17.040 6100 ---- ---- ---- ---- 16.100 -.070 16.170 6200 ---- ---- ---- ---- 15.240 -.070 15.310 6300 ---- ---- ---- ---- 14.390 -.070 14.460 6400 ---- ---- ---- ---- 13.550 -.070 13.620 6500 ---- ---- ---- ---- 12.720 -.070 12.790 6600 ---- ---- ---- ---- 11.900 -.070 11.970 6700 ---- ---- ---- ---- 11.110 -.060 11.170 6800 ---- ---- ---- ---- 10.330 -.060 10.390 6850 ---- ---- ---- ---- 9.940 -.060 10.000 6900 ---- ---- ---- ---- 9.560 -.060 9.620 6950 ---- ---- ---- ---- 9.190 -.060 9.250 7000 ---- ---- ---- ---- 8.820 -.060 8.880 7050 ---- ---- ---- ---- 8.460 -.060 8.520 7100 ---- ---- ---- ---- 8.110 -.060 8.170 7150 ---- ---- ---- ---- 7.770 -.060 7.830 7200 ---- ---- ---- ---- 7.440 -.060 7.500 7250 ---- ---- ---- ---- 7.120 -.050 7.170 7300 ---- ---- ---- ---- 6.810 -.060 6.870 7350 ---- ---- ---- ---- 6.520 -.050 6.570 7400 ---- ---- ---- ---- 6.230 -.050 6.280 7450 ---- ---- ---- ---- 5.960 -.050 6.010 7500 ---- ---- ---- ---- 5.700 -.040 5.740 7550 ---- ---- ---- ---- 5.440 -.050 5.490 7600 ---- ---- ---- ---- 5.200 -.050 5.250 7650 ---- ---- ---- ---- 4.970 -.040 5.010 7700 ---- ---- ---- ---- 4.740 -.040 4.780 7750 ---- ---- ---- ---- 4.520 -.040 4.560 7800 ---- ---- ---- ---- 4.310 -.040 4.350 7850 ---- ---- ---- ---- 4.110 -.040 4.150 7900 ---- ---- ---- ---- 3.920 -.030 3.950 7950 ---- ---- ---- ---- 3.730 -.040 3.770 8000 ---- ---- ---- ---- 3.560 -.030 3.590 8050 ---- ---- ---- ---- 3.390 -.030 3.420 8100 ---- ---- ---- ---- 3.230 -.030 3.260 8150 ---- ---- ---- ---- 3.080 -.030 3.110 8200 ---- ---- ---- ---- 2.940 -.030 2.970 8250 ---- ---- ---- ---- 2.810 -.030 2.840 8300 ---- ---- ---- ---- 2.680 -.030 2.710 8350 ---- ---- ---- ---- 2.560 -.030 2.590 8400 ---- ---- ---- ---- 2.450 -.030 2.480 8500 ---- ---- ---- ---- 2.240 -.030 2.270 8600 ---- ---- ---- ---- 2.060 -.020 2.080 8700 ---- ---- ---- ---- 1.890 -.020 1.910 8800 ---- ---- ---- ---- 1.730 -.030 1.760 8900 ---- ---- ---- ---- 1.600 -.020 1.620 9000 ---- ---- ---- ---- 1.470 -.020 1.490 9100 ---- ---- ---- ---- 1.360 -.020 1.380 9200 ---- ---- ---- ---- 1.260 -.010 1.270 9300 ---- ---- ---- ---- 1.160 -.020 1.180 9400 ---- ---- ---- ---- 1.080 -.010 1.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1181 1143 82710 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.470 +.100 28.370 10050 ---- ---- ---- ---- 28.970 +.100 28.870 10100 ---- ---- ---- ---- 29.470 +.100 29.370 10150 ---- ---- ---- ---- 29.970 +.100 29.870 10200 ---- ---- ---- ---- 30.470 +.100 30.370 10250 ---- ---- ---- ---- 30.970 +.110 30.860 10300 ---- ---- ---- ---- 31.470 +.110 31.360 10400 ---- ---- ---- ---- 32.460 +.100 32.360 10500 ---- ---- ---- ---- 33.460 +.100 33.360 10600 ---- ---- ---- ---- 34.460 +.100 34.360 10700 ---- ---- ---- ---- 35.460 +.110 35.350 10800 ---- ---- ---- ---- 36.450 +.100 36.350 10900 ---- ---- ---- ---- 37.450 +.100 37.350 11000 ---- ---- ---- ---- 38.450 +.100 38.350 11100 ---- ---- ---- ---- 39.450 +.110 39.340 11200 ---- ---- ---- ---- 40.450 +.110 40.340 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- .005 +.005 CAB 127 5900 ---- ---- ---- ---- .005 +.005 CAB 1 176 6000 ---- ---- ---- ---- .005 +.005 CAB 1801 6100 ---- ---- ---- ---- .005 +.005 CAB 427 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 267 6250 ---- ---- ---- ---- .005 +.005 CAB 1 46 6300 ---- ---- ---- ---- .005 UNCH .005 1 731 6350 ---- ---- ---- ---- .005 UNCH .005 122 6400 ---- ---- ---- ---- .010 +.005 .005 1 751 6450 ---- ---- ---- ---- .010 +.005 .005 502 6500 ---- ---- ---- ---- .010 UNCH .010 841 6550 ---- ---- ---- ---- .010 UNCH .010 689 6600 ---- ---- ---- ---- .015 UNCH .015 28 1787 6650 ---- ---- .015A .015A .015 -.010 .025 1 900 6675 ---- ---- .020A .020A .020 -.005 .025 6 312 6700 .020 .020 .020 .020 .020 -.010 11 .030 1119 6725 ---- ---- .025A .025A .020 -.015 .035 15 555 6750 ---- ---- .030A .030A .025 -.015 .040 1262 6775 ---- ---- .030A .030A .030 -.015 .045 85 6800 .050 .050 .040A .040A .035 -.015 4 .050 2 1103 6825 .050 .050 .045A .045A .045 -.015 10 .060 2 270 6850 ---- ---- .060A .060A .060 -.020 .080 21 319 6875 .070 .070 .070 .070 .070 -.030 20 .100 25 299 6900 .080 .100 .080 .090 .100 -.020 162 .120 1 982 6925 .100 .100 .100 .110B .120 -.030 55 .150 1 4 6950 .190 .190 .120 .140B .150 -.040 14 .190 9 321 6975 .180 .190 .160A .190 .190 -.040 6 .230 1 12 7000 .240 .250 .200 .220B .230 -.060 19 .290 26 932 7025 ---- ---- .250A .250A .290 -.060 .350 14 40 7050 .400 .430B .300A .370B .350 -.070 12 .420 254 356 7075 ---- .520B .360A .520B .430 -.070 .500 4 197 7100 .440 .620B .440 .530B .530 -.070 1 .600 11 362 7125 ---- .730B .540A .730B .640 -.060 .700 2 262 7150 .750 .750 .640A .640A .760 -.060 26 .820 78 583 7175 ---- ---- .760A .760A .900 -.060 1 .960 4 116 7200 ---- ---- .900A .900A 1.060 -.040 1.100 2 928 7225 ---- ---- 1.050A 1.050A 1.220 -.040 1.260 30 7250 ---- ---- 1.210A 1.210A 1.400 -.020 1.420 6 626 7275 ---- ---- 1.380A 1.380A 1.590 -.010 1.600 7300 ---- ---- 1.570A 1.570A 1.790 UNCH 1.790 414 7325 ---- 1.990B 1.760A 1.760A 1.990 +.010 1.980 7350 ---- 2.200B 1.960A 1.960A 2.200 +.010 2.190 211 7375 ---- 2.420B 2.170A 2.170A 2.420 +.020 2.400 7400 ---- 2.640B 2.380A 2.380A 2.640 +.020 2.620 361 7425 ---- 2.870B 2.600A 2.600A 2.870 +.030 2.840 7450 ---- 3.100B 2.830A 2.830A 3.100 +.040 1 3.060 2 7500 ---- 3.570B 3.280A 3.280A 3.570 +.040 3.530 248 7550 ---- 4.050B 3.760A 3.760A 4.060 +.060 4.000 9 7600 ---- 4.540B 4.230A 4.230A 4.540 +.060 4.480 4 7650 ---- 5.030B 4.720A 4.720A 5.040 +.070 4.970 8 7700 ---- 5.520B 5.210A 5.210A 5.530 +.080 5.450 6 7750 ---- 6.020B 5.700A 5.700A 6.030 +.090 5.940 1 7800 ---- 6.510B 6.190A 6.190A 6.530 +.090 6.440 3 7850 ---- 6.940B 6.680A 6.680A 7.020 +.090 6.930 7900 ---- ---- 7.180A 7.180A 7.520 +.090 7.430 4 7950 ---- ---- 7.680A 7.680A 8.020 +.100 7.920 1 8000 ---- ---- ---- ---- 8.520 +.100 8.420 61 8050 ---- ---- ---- ---- 9.020 +.100 8.920 8100 ---- ---- ---- ---- 9.520 +.110 9.410 103 8150 ---- ---- ---- ---- 10.010 +.100 9.910 1 8200 ---- ---- ---- ---- 10.510 +.100 10.410 184 8250 ---- ---- ---- ---- 11.010 +.100 10.910 13 8300 ---- ---- ---- ---- 11.510 +.100 11.410 107 8350 ---- ---- ---- ---- 12.010 +.100 11.910 15 8400 ---- ---- ---- ---- 12.510 +.100 12.410 111 8450 ---- ---- ---- ---- 13.010 +.100 12.910 11 8500 ---- ---- ---- ---- 13.510 +.110 13.400 45 8550 ---- ---- ---- ---- 14.000 +.100 13.900 22 8600 ---- ---- ---- ---- 14.500 +.100 14.400 8650 ---- ---- ---- ---- 15.000 +.100 14.900 6 8700 ---- ---- ---- ---- 15.500 +.100 15.400 8750 ---- ---- ---- ---- 16.000 +.100 15.900 8800 ---- ---- ---- ---- 16.500 +.100 16.400 2 8850 ---- ---- ---- ---- 17.000 +.100 16.900 8900 ---- ---- ---- ---- 17.500 +.100 17.400 8950 ---- ---- ---- ---- 18.000 +.110 17.890 9000 ---- ---- ---- ---- 18.490 +.100 18.390 7 9050 ---- ---- ---- ---- 18.990 +.100 18.890 9100 ---- ---- ---- ---- 19.490 +.100 19.390 9150 ---- ---- ---- ---- 19.990 +.100 19.890 9200 ---- ---- ---- ---- 20.490 +.100 20.390 45 9250 ---- ---- ---- ---- 20.990 +.100 20.890 9300 ---- ---- ---- ---- 21.490 +.100 21.390 9350 ---- ---- ---- ---- 21.990 +.100 21.890 9400 ---- ---- ---- ---- 22.490 +.110 22.380 9450 ---- ---- ---- ---- 22.980 +.100 22.880 9500 ---- ---- ---- ---- 23.480 +.100 23.380 9550 ---- ---- ---- ---- 23.980 +.100 23.880 9600 ---- ---- ---- ---- 24.480 +.100 24.380 9650 ---- ---- ---- ---- 24.980 +.100 24.880 9700 ---- ---- ---- ---- 25.480 +.100 25.380 9750 ---- ---- ---- ---- 25.980 +.100 25.880 9800 ---- ---- ---- ---- 26.480 +.110 26.370 9850 ---- ---- ---- ---- 26.980 +.110 26.870 9900 ---- ---- ---- ---- 27.470 +.100 27.370 9950 ---- ---- ---- ---- 27.970 +.100 27.870 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.520 +.110 27.410 10100 ---- ---- ---- ---- 28.510 +.110 28.400 10200 ---- ---- ---- ---- 29.500 +.100 29.400 10300 ---- ---- ---- ---- 30.500 +.110 30.390 10400 ---- ---- ---- ---- 31.490 +.100 31.390 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 45 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .010 UNCH .010 15 6000 ---- ---- ---- ---- .010 UNCH .010 550 6100 ---- ---- ---- ---- .010 -.005 .015 156 6200 ---- ---- ---- ---- .015 UNCH .015 499 6300 ---- ---- ---- ---- .020 UNCH .020 1567 6350 ---- ---- ---- ---- .020 UNCH .020 2 2 6400 ---- ---- ---- ---- .025 UNCH .025 59 6450 ---- ---- ---- ---- .025 -.005 .030 63 6500 ---- ---- ---- ---- .030 -.005 .035 1 311 6550 ---- ---- ---- ---- .040 -.005 .045 10 6600 ---- ---- ---- ---- .050 UNCH .050 171 6650 .070 .070 .060A .060A .060 -.010 3 .070 11 6700 ---- ---- .080A .080A .080 -.010 .090 2 29 6750 .100 .100 .100 .100 .100 -.020 2 .120 1 75 6800 .120 .130 .120 .130 .140 -.020 14 .160 2 127 6850 .160 .170 .160 .170 .180 -.030 19 .210 11 53 6900 .240 .240 .220A .220A .230 -.040 4 .270 2 373 6950 .280 .280 .280 .300B .310 -.030 171 .340 12 54 7000 .390 .390 .360A .400B .400 -.040 7 .440 20 67 7050 ---- .580B .470A .580B .530 -.030 .560 1 21 7100 .650 .730B .610A .670B .680 -.030 4 .710 11 39 7150 ---- .920B .760A .920B .870 -.020 .890 1 445 7200 1.040 1.140B .960A 1.070B 1.090 -.010 16 1.100 342 7250 ---- ---- 1.190A 1.190A 1.340 -.010 1.350 126 7300 ---- ---- 1.460A 1.460A 1.620 -.010 1.630 13 7350 ---- ---- 1.750A 1.750A 1.940 UNCH 1.940 10 7400 ---- ---- 2.090A 2.090A 2.290 +.010 1 2.280 263 7450 ---- ---- 2.450A 2.450A 2.670 +.020 2.650 518 7500 ---- 3.050B 2.830A 2.830A 3.070 +.040 3.030 50 7550 ---- 3.470B 3.230A 3.230A 3.480 +.040 3.440 7600 ---- 3.900B 3.650A 3.650A 3.910 +.040 3.870 1 69 7650 ---- 4.340B 4.090A 4.090A 4.360 +.060 4.300 7700 ---- 4.790B 4.530A 4.530A 4.810 +.060 4.750 1 7750 ---- 5.260B 4.990A 4.990A 5.270 +.060 5.210 1 7800 ---- 5.720B 5.450A 5.450A 5.740 +.070 5.670 5 7850 ---- 6.200B 5.920A 5.920A 6.220 +.080 6.140 7900 ---- 6.680B 6.390A 6.390A 6.700 +.080 6.620 39 7950 ---- 7.160B 6.870A 6.870A 7.180 +.080 7.100 8000 ---- 7.650B 7.350A 7.350A 7.670 +.090 7.580 4 8050 ---- 8.130B 7.840A 7.840A 8.160 +.090 8.070 8100 ---- 8.620B 8.320A 8.320A 8.650 +.090 8.560 69 8150 ---- 9.120B 8.810A 8.810A 9.140 +.090 9.050 5 8200 ---- 9.610B 9.300A 9.300A 9.630 +.090 9.540 8250 ---- 10.100B 9.800A 9.800A 10.130 +.100 10.030 8300 ---- 10.590B 10.290A 10.290A 10.620 +.090 10.530 3 8350 ---- 11.090B 10.780A 10.780A 11.120 +.100 11.020 8400 ---- 11.580B 11.270A 11.270A 11.610 +.090 11.520 8450 ---- 12.080B 11.770A 11.770A 12.110 +.100 12.010 8500 ---- 12.570B 12.260A 12.260A 12.600 +.090 12.510 8550 ---- 13.070B 12.760A 12.760A 13.100 +.100 13.000 8600 ---- 13.560B 13.250A 13.250A 13.590 +.090 13.500 50 8650 ---- 14.060B 13.750A 13.750A 14.090 +.100 13.990 8700 ---- 14.550B 14.240A 14.240A 14.590 +.100 14.490 8750 ---- ---- 14.740A 14.740A 15.090 +.100 14.990 8800 ---- ---- 15.230A 15.230A 15.580 +.100 15.480 110 8850 ---- ---- ---- ---- 16.080 +.100 15.980 10 8900 ---- ---- ---- ---- 16.580 +.100 16.480 8950 ---- ---- ---- ---- 17.070 +.100 16.970 9000 ---- ---- ---- ---- 17.570 +.100 17.470 9050 ---- ---- ---- ---- 18.070 +.100 17.970 9100 ---- ---- ---- ---- 18.570 +.110 18.460 10 9150 ---- ---- ---- ---- 19.060 +.100 18.960 10 9200 ---- ---- ---- ---- 19.560 +.100 19.460 9250 ---- ---- ---- ---- 20.060 +.110 19.950 9300 ---- ---- ---- ---- 20.550 +.100 20.450 9350 ---- ---- ---- ---- 21.050 +.100 20.950 9400 ---- ---- ---- ---- 21.550 +.100 21.450 9500 ---- ---- ---- ---- 22.540 +.100 22.440 1 9600 ---- ---- ---- ---- 23.540 +.110 23.430 10 9700 ---- ---- ---- ---- 24.530 +.100 24.430 10 9800 ---- ---- ---- ---- 25.530 +.110 25.420 9900 ---- ---- ---- ---- 26.520 +.100 26.420 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- 27.370B 27.070A 27.070A 27.410 +.100 27.310 10100 ---- 28.360B 28.060A 28.060A 28.410 +.110 28.300 10200 ---- 29.350B 29.050A 29.050A 29.400 +.100 29.300 10300 ---- ---- 30.040A 30.040A 30.390 +.100 30.290 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 35 5900 ---- ---- ---- ---- .005 -.005 .010 1 6000 ---- ---- ---- ---- .010 -.005 .015 1806 6100 ---- ---- ---- ---- .015 -.005 .020 148 6200 ---- ---- ---- ---- .025 -.005 .030 48 6300 ---- ---- ---- ---- .035 -.010 .045 1874 6350 ---- ---- ---- ---- .045 -.005 .050 1 6400 ---- ---- ---- ---- .050 -.010 .060 79 6450 ---- ---- .070A .070A .070 -.010 .080 10 6500 .090 .090 .080A .080A .080 -.010 2 .090 1708 6550 ---- ---- .100A .100A .100 -.010 .110 1 1 6600 ---- ---- .110A .110A .120 -.010 .130 79 6650 ---- ---- .140A .140A .140 -.020 .160 5 6700 .180 .180 .170A .170A .180 -.020 2 .200 28 6750 ---- ---- .210A .210A .220 -.020 .240 43 43 6800 .270 .270 .260A .270 .270 -.020 10 .290 2 17 6850 ---- ---- .310A .310A .340 -.020 .360 54 6900 ---- ---- .390A .390A .420 -.030 .450 188 6950 ---- ---- .480A .480A .520 -.030 .550 1 7000 .610 .680B .590A .630B .640 -.030 2 .670 4 4 7050 ---- .830B .720A .830B .790 -.020 .810 7100 ---- 1.010B .870A 1.010B .950 -.020 .970 4 7150 ---- 1.210B 1.050A 1.210B 1.150 -.010 1.160 5 7200 ---- 1.440B 1.250A 1.440B 1.370 -.020 1.390 19 7250 ---- 1.650B 1.490A 1.650B 1.630 UNCH 1.630 2 7300 ---- ---- 1.750A 1.750A 1.910 UNCH 1.910 5 7350 ---- ---- 2.040A 2.040A 2.220 UNCH 2.220 3 7400 ---- ---- 2.360A 2.360A 2.550 UNCH 2.550 1 7450 ---- ---- 2.710A 2.710A 2.910 +.010 2.900 7500 ---- ---- 3.070A 3.070A 3.290 +.020 3.270 5 7550 ---- ---- 3.460A 3.460A 3.680 +.020 3.660 2 7600 ---- 4.070B 3.850A 3.850A 4.090 +.030 4.060 7650 ---- 4.490B 4.270A 4.270A 4.520 +.040 4.480 7700 ---- 4.930B 4.680A 4.680A 4.950 +.040 4.910 7750 ---- 5.370B 5.120A 5.120A 5.400 +.050 5.350 3 7800 ---- 5.830B 5.570A 5.570A 5.850 +.050 5.800 7850 ---- 6.280B 6.030A 6.030A 6.310 +.060 6.250 1 7900 ---- 6.750B 6.490A 6.490A 6.770 +.060 6.710 3 6 7950 ---- 7.220B 6.950A 6.950A 7.240 +.060 7.180 1 8000 ---- 7.690B 7.420A 7.420A 7.720 +.070 7.650 3 8050 ---- 8.170B 7.900A 7.900A 8.190 +.070 8.120 8100 ---- 8.650B 8.370A 8.370A 8.670 +.070 8.600 8150 ---- 9.130B 8.850A 8.850A 9.160 +.080 9.080 8200 ---- 9.620B 9.330A 9.330A 9.640 +.080 9.560 8250 ---- 10.100B 9.820A 9.820A 10.130 +.090 10.040 8300 ---- 10.590B 10.300A 10.300A 10.620 +.090 10.530 3 6 8350 ---- 11.080B 10.790A 10.790A 11.100 +.080 11.020 8400 ---- 11.570B 11.280A 11.280A 11.590 +.080 11.510 8450 ---- 12.060B 11.770A 11.770A 12.080 +.090 11.990 8500 ---- 12.550B 12.260A 12.260A 12.580 +.100 12.480 8550 ---- 13.040B 12.750A 12.750A 13.070 +.090 12.980 8600 ---- 13.530B 13.240A 13.240A 13.560 +.090 13.470 8650 ---- 14.020B 13.730A 13.730A 14.050 +.090 13.960 8700 ---- 14.510B 14.220A 14.220A 14.550 +.100 14.450 8750 ---- 15.010B 14.720A 14.720A 15.040 +.100 14.940 8800 ---- 15.500B 15.210A 15.210A 15.530 +.090 15.440 8850 ---- 15.990B 15.700A 15.700A 16.030 +.100 15.930 8900 ---- 16.490B 16.190A 16.190A 16.520 +.090 16.430 8950 ---- 16.980B 16.690A 16.690A 17.020 +.100 16.920 9000 ---- 17.470B 17.180A 17.180A 17.510 +.100 17.410 9050 ---- 17.970B 17.670A 17.670A 18.010 +.100 17.910 9100 ---- 18.460B 18.170A 18.170A 18.500 +.100 18.400 9150 ---- 18.960B 18.660A 18.660A 18.990 +.090 18.900 9200 ---- 19.450B 19.150A 19.150A 19.490 +.100 19.390 9250 ---- 19.940B 19.650A 19.650A 19.980 +.090 19.890 9300 ---- 20.440B 20.140A 20.140A 20.480 +.100 20.380 9350 ---- 20.930B 20.640A 20.640A 20.980 +.100 20.880 9400 ---- 21.430B 21.130A 21.130A 21.470 +.100 21.370 9500 ---- 22.420B 22.120A 22.120A 22.460 +.100 22.360 9600 ---- 23.410B 23.110A 23.110A 23.450 +.100 23.350 9700 ---- 24.400B 24.100A 24.100A 24.440 +.100 24.340 9800 ---- 25.390B 25.090A 25.090A 25.430 +.100 25.330 9900 ---- 26.380B 26.080A 26.080A 26.420 +.100 26.320 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.330 +.090 27.240 10100 ---- ---- ---- ---- 28.320 +.100 28.220 10200 ---- ---- ---- ---- 29.310 +.100 29.210 10300 ---- ---- ---- ---- 30.300 +.100 30.200 10400 ---- ---- ---- ---- 31.280 +.090 31.190 10500 ---- ---- ---- ---- 32.270 +.100 32.170 10600 ---- ---- ---- ---- 33.260 +.100 33.160 10700 ---- ---- ---- ---- 34.250 +.110 34.140 10800 ---- ---- ---- ---- 35.230 +.100 35.130 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .015 UNCH .015 1 5900 ---- ---- ---- ---- .020 UNCH .020 6000 ---- ---- ---- ---- .030 +.005 .025 197 6100 ---- ---- ---- ---- .040 +.005 .035 10 6200 ---- ---- ---- ---- .050 UNCH .050 163 6300 ---- ---- ---- ---- .070 UNCH .070 50 213 6350 ---- ---- ---- ---- .080 UNCH .080 1 6400 ---- ---- .090A .090A .090 -.010 .100 1 237 6450 ---- ---- ---- ---- .110 UNCH .110 1 6500 ---- ---- .130A .130A .130 -.010 .140 6 77 6550 ---- ---- .150A .150A .150 -.010 .160 6600 ---- ---- .180A .180A .180 -.010 10 .190 3 98 6650 ---- ---- .210A .210A .220 -.010 .230 1 61 6700 ---- ---- .250A .250A .270 -.010 .280 18 6750 ---- ---- .310A .310A .330 UNCH .330 4 6800 ---- ---- .370A .370A .400 UNCH .400 206 6850 ---- ---- .440A .440A .480 -.010 .490 30 6900 ---- ---- .530A .530A .580 -.010 .590 1 88 6950 ---- .710B .630A .710B .690 -.010 .700 6 7000 .760 .850B .750A .800B .820 -.010 2 .830 2 27 7050 ---- 1.010B .890A 1.010B .970 -.020 .990 1 7100 ---- 1.190B 1.050A 1.190B 1.140 -.020 1.160 353 7150 ---- 1.400B 1.240A 1.400B 1.340 -.020 1.360 120 7200 ---- 1.630B 1.450A 1.630B 1.570 -.010 1.580 25 7250 ---- 1.850B 1.690A 1.850B 1.820 -.010 1.830 12 7300 ---- ---- 1.940A 1.940A 2.100 UNCH 2.100 49 7350 ---- ---- 2.230A 2.230A 2.400 +.010 2.390 5 7400 ---- ---- 2.540A 2.540A 2.730 +.020 2.710 1 7450 ---- ---- 2.880A 2.880A 3.080 +.030 3.050 4 7500 ---- ---- 3.240A 3.240A 3.440 +.020 3.420 4 7550 ---- ---- 3.630A 3.630A 3.830 +.030 3.800 7600 ---- ---- ---- ---- 4.220 +.030 4.190 1 7650 ---- ---- ---- ---- 4.630 +.020 4.610 3 7700 ---- ---- ---- ---- 5.060 +.040 5.020 26 7750 ---- ---- ---- ---- 5.490 +.040 5.450 7800 ---- ---- ---- ---- 5.940 +.050 5.890 1 7850 ---- ---- ---- ---- 6.380 +.050 6.330 3 7900 ---- ---- ---- ---- 6.840 +.070 6.770 7950 ---- ---- ---- ---- 7.300 +.070 7.230 1 8000 ---- ---- ---- ---- 7.760 +.070 7.690 13 8050 ---- ---- ---- ---- 8.230 +.070 8.160 8100 ---- ---- ---- ---- 8.700 +.070 8.630 8150 ---- ---- ---- ---- 9.180 +.080 9.100 8200 ---- ---- ---- ---- 9.660 +.080 9.580 1 8250 ---- ---- ---- ---- 10.140 +.080 10.060 8300 ---- ---- ---- ---- 10.620 +.080 10.540 1 8350 ---- ---- ---- ---- 11.110 +.080 11.030 8400 ---- ---- ---- ---- 11.590 +.080 11.510 8450 ---- ---- ---- ---- 12.080 +.080 12.000 20 8500 ---- ---- ---- ---- 12.570 +.080 12.490 50 8550 ---- ---- ---- ---- 13.050 +.080 12.970 50 8600 ---- ---- ---- ---- 13.540 +.080 13.460 50 8650 ---- ---- ---- ---- 14.030 +.080 13.950 8700 ---- ---- ---- ---- 14.520 +.080 14.440 8750 ---- ---- ---- ---- 15.010 +.080 14.930 8800 ---- ---- ---- ---- 15.500 +.080 15.420 8850 ---- ---- ---- ---- 15.990 +.080 15.910 8900 ---- ---- ---- ---- 16.480 +.080 16.400 8950 ---- ---- ---- ---- 16.970 +.080 16.890 9000 ---- ---- ---- ---- 17.460 +.080 17.380 9050 ---- ---- ---- ---- 17.950 +.070 17.880 9100 ---- ---- ---- ---- 18.450 +.080 18.370 100 9150 ---- ---- ---- ---- 18.940 +.080 18.860 50 9200 ---- ---- ---- ---- 19.430 +.080 19.350 9250 ---- ---- ---- ---- 19.930 +.080 19.850 9300 ---- ---- ---- ---- 20.420 +.080 20.340 9350 ---- ---- ---- ---- 20.920 +.090 20.830 9400 ---- ---- ---- ---- 21.410 +.090 21.320 9450 ---- ---- ---- ---- 21.900 +.090 21.810 9500 ---- ---- ---- ---- 22.400 +.100 22.300 9550 ---- ---- ---- ---- 22.890 +.090 22.800 9600 ---- ---- ---- ---- 23.380 +.090 23.290 9650 ---- ---- ---- ---- 23.880 +.100 23.780 9700 ---- ---- ---- ---- 24.370 +.090 24.280 9750 ---- ---- ---- ---- 24.870 +.100 24.770 9800 ---- ---- ---- ---- 25.360 +.090 25.270 9850 ---- ---- ---- ---- 25.850 +.100 25.750 9900 ---- ---- ---- ---- 26.350 +.100 26.250 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .015 +.005 .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 +.005 .015 5800 ---- ---- ---- ---- .025 +.005 .020 2 5900 ---- ---- ---- ---- .035 +.005 .030 1 6000 ---- ---- ---- ---- .040 UNCH .040 24 6100 ---- ---- ---- ---- .050 UNCH .050 12 6200 ---- ---- ---- ---- .070 UNCH .070 12 6300 ---- ---- ---- ---- .080 -.010 .090 10 6400 ---- ---- .110A .110A .110 -.010 .120 6450 ---- ---- .130A .130A .120 -.020 .140 6500 ---- ---- .150A .150A .140 -.020 .160 32 6550 ---- ---- .180A .180A .170 -.020 .190 6600 ---- ---- .210A .210A .200 -.020 .220 181 6650 ---- ---- .240A .240A .240 -.020 .260 6700 ---- ---- .280A .280A .280 -.030 .310 6750 ---- ---- .330A .330A .340 -.020 .360 6800 ---- ---- .380A .380A .400 -.020 .420 6850 ---- ---- .450A .450A .470 -.030 .500 6900 ---- ---- .530A .530A .560 -.020 .580 89 6950 ---- ---- .610A .610A .660 -.020 .680 162 7000 ---- ---- .710A .710A .770 -.010 .780 10 7050 ---- ---- .820A .820A .890 -.020 .910 7100 ---- ---- .950A .950A 1.040 -.010 1.050 7150 ---- 1.220B 1.110A 1.220B 1.200 -.010 1.210 7200 ---- 1.400B 1.280A 1.400B 1.380 -.010 1.390 1 7250 ---- 1.610B 1.470A 1.610B 1.590 UNCH 1.590 7300 ---- 1.840B 1.680A 1.840B 1.810 UNCH 1.810 2 7350 ---- 2.090B 1.910A 2.090B 2.060 UNCH 2.060 7400 ---- ---- 2.170A 2.170A 2.340 +.010 2.330 7450 ---- ---- 2.450A 2.450A 2.630 +.010 2.620 7500 ---- ---- 2.750A 2.750A 2.940 +.010 2.930 7550 ---- ---- 3.070A 3.070A 3.280 +.020 3.260 7600 ---- ---- 3.410A 3.410A 3.630 +.020 3.610 7650 ---- ---- 3.770A 3.770A 4.000 +.030 3.970 3 7700 ---- ---- 4.140A 4.140A 4.380 +.030 4.350 14 7750 ---- ---- ---- ---- 4.770 +.020 4.750 7800 ---- ---- ---- ---- 5.180 +.030 5.150 7850 ---- ---- ---- ---- 5.600 +.040 5.560 3 7900 ---- ---- ---- ---- 6.030 +.040 5.990 50 7950 ---- ---- ---- ---- 6.470 +.050 6.420 8000 ---- ---- ---- ---- 6.910 +.060 6.850 8050 ---- ---- ---- ---- 7.360 +.060 7.300 50 8100 ---- ---- ---- ---- 7.810 +.060 7.750 8150 ---- ---- ---- ---- 8.270 +.070 8.200 8200 ---- ---- ---- ---- 8.730 +.070 8.660 8250 ---- ---- ---- ---- 9.190 +.070 9.120 8300 ---- ---- ---- ---- 9.660 +.070 9.590 8350 ---- ---- ---- ---- 10.130 +.070 10.060 8400 ---- ---- ---- ---- 10.610 +.080 10.530 8450 ---- ---- ---- ---- 11.080 +.080 11.000 8500 ---- ---- ---- ---- 11.560 +.080 11.480 8550 ---- ---- ---- ---- 12.040 +.080 11.960 8600 ---- ---- ---- ---- 12.520 +.080 12.440 8650 ---- ---- ---- ---- 13.000 +.080 12.920 8700 ---- ---- ---- ---- 13.490 +.080 13.410 8750 ---- ---- ---- ---- 13.970 +.080 13.890 8800 ---- ---- ---- ---- 14.460 +.080 14.380 8900 ---- ---- ---- ---- 15.430 +.080 15.350 9000 ---- ---- ---- ---- 16.410 +.080 16.330 9100 ---- ---- ---- ---- 17.380 +.080 17.300 9200 ---- ---- ---- ---- 18.360 +.080 18.280 9300 ---- ---- ---- ---- 19.340 +.080 19.260 9400 ---- ---- ---- ---- 20.320 +.080 20.240 9500 ---- ---- ---- ---- 21.300 +.080 21.220 9600 ---- ---- ---- ---- 22.280 +.080 22.200 9700 ---- ---- ---- ---- 23.260 +.080 23.180 9800 ---- ---- ---- ---- 24.240 +.080 24.160 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .015 -.015 .030 40 5800 ---- ---- ---- ---- .020 -.015 .035 5900 ---- ---- ---- ---- .030 -.020 .050 6000 ---- ---- ---- ---- .045 -.015 .060 40 6100 ---- ---- ---- ---- .060 -.020 .080 6200 ---- ---- ---- ---- .080 -.020 .100 10 6300 ---- ---- .120A .120A .110 -.020 .130 10 6400 ---- ---- .160A .160A .150 -.020 .170 20 38 6450 ---- ---- .180A .180A .170 -.030 .200 6500 ---- ---- .210A .210A .200 -.030 .230 10 6550 ---- ---- .240A .240A .240 -.020 .260 6600 ---- ---- .270A .270A .280 -.010 .290 2 6650 ---- ---- .320A .320A .320 -.020 .340 6700 ---- ---- .360A .360A .370 -.020 .390 8 6750 ---- ---- .420A .420A .440 -.010 .450 6800 ---- ---- .480A .480A .510 -.010 .520 110 6850 ---- ---- .550A .550A .590 -.010 .600 6900 ---- ---- .640A .640A .680 -.010 .690 6 6950 ---- ---- .740A .740A .790 UNCH .790 7000 ---- ---- .850A .850A .900 -.010 .910 1 7050 ---- ---- .970A .970A 1.040 UNCH 1.040 69 7100 ---- ---- 1.110A 1.110A 1.190 UNCH 1.190 7150 ---- 1.370B 1.270A 1.370B 1.360 UNCH 1.360 7200 ---- 1.560B 1.450A 1.560B 1.550 UNCH 1.550 5 7250 ---- 1.770B 1.640A 1.770B 1.760 UNCH 1.760 7300 ---- 2.000B 1.860A 2.000B 1.980 UNCH 1.980 7350 ---- 2.240B 2.090A 2.240B 2.220 UNCH 2.220 270 270 7400 ---- ---- 2.350A 2.350A 2.490 UNCH 2.490 7450 ---- ---- 2.620A 2.620A 2.780 UNCH 2.780 7500 ---- ---- 2.910A 2.910A 3.090 +.010 3.080 7550 ---- ---- 3.220A 3.220A 3.420 +.010 3.410 7600 ---- ---- 3.560A 3.560A 3.760 +.010 3.750 7650 ---- ---- 3.910A 3.910A 4.120 +.010 4.110 7700 ---- ---- 4.270A 4.270A 4.500 +.020 4.480 7750 ---- ---- ---- ---- 4.880 +.020 4.860 7800 ---- ---- ---- ---- 5.280 +.030 5.250 7850 ---- ---- ---- ---- 5.690 +.030 5.660 7900 ---- ---- ---- ---- 6.110 +.040 6.070 7950 ---- ---- ---- ---- 6.530 +.040 6.490 8000 ---- ---- ---- ---- 6.970 +.050 6.920 8050 ---- ---- ---- ---- 7.410 +.050 7.360 8100 ---- ---- ---- ---- 7.850 +.050 7.800 8150 ---- ---- ---- ---- 8.300 +.050 8.250 8200 ---- ---- ---- ---- 8.760 +.060 8.700 8250 ---- ---- ---- ---- 9.220 +.060 9.160 8300 ---- ---- ---- ---- 9.680 +.060 9.620 8350 ---- ---- ---- ---- 10.140 +.060 10.080 8400 ---- ---- ---- ---- 10.610 +.060 10.550 8450 ---- ---- ---- ---- 11.080 +.060 11.020 8500 ---- ---- ---- ---- 11.560 +.070 11.490 8550 ---- ---- ---- ---- 12.030 +.070 11.960 8600 ---- ---- ---- ---- 12.510 +.070 12.440 8650 ---- ---- ---- ---- 12.990 +.070 12.920 8700 ---- ---- ---- ---- 13.470 +.080 13.390 8800 ---- ---- ---- ---- 14.430 +.080 14.350 8900 ---- ---- ---- ---- 15.390 +.070 15.320 9000 ---- ---- ---- ---- 16.360 +.080 16.280 9100 ---- ---- ---- ---- 17.330 +.080 17.250 9200 ---- ---- ---- ---- 18.300 +.080 18.220 9300 ---- ---- ---- ---- 19.280 +.090 19.190 9400 ---- ---- ---- ---- 20.250 +.090 20.160 9500 ---- ---- ---- ---- 21.230 +.090 21.140 9600 ---- ---- ---- ---- 22.200 +.090 22.110 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.010 +.090 25.920 10100 ---- ---- ---- ---- 26.980 +.090 26.890 10200 ---- ---- ---- ---- 27.950 +.090 27.860 10300 ---- ---- ---- ---- 28.920 +.080 28.840 10400 ---- ---- ---- ---- 29.900 +.090 29.810 10500 ---- ---- ---- ---- 30.870 +.090 30.780 10600 ---- ---- ---- ---- 31.850 +.090 31.760 10700 ---- ---- ---- ---- 32.820 +.090 32.730 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 20 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .025 UNCH .025 6 5800 ---- ---- ---- ---- .035 UNCH .035 20 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 105 6100 ---- ---- ---- ---- .080 -.010 .090 12 6200 ---- ---- .110A .110A .110 -.010 .120 6300 ---- ---- ---- ---- .150 UNCH .150 2 6400 ---- ---- ---- ---- .200 UNCH .200 20 6450 ---- ---- .230A .230A .230 -.010 .240 6500 ---- ---- ---- ---- .260 -.010 .270 20 33 6550 ---- ---- .300A .300A .300 -.010 .310 6600 ---- ---- .340A .340A .350 -.010 .360 14 6650 ---- ---- .390A .390A .400 -.010 .410 1 6700 ---- ---- .440A .440A .460 -.010 .470 22 6750 ---- ---- .510A .510A .530 -.010 .540 6800 ---- ---- .580A .580A .610 -.010 .620 6850 ---- ---- .660A .660A .700 -.010 .710 3 6900 ---- ---- .760A .760A .800 -.010 .810 7 5 6950 ---- ---- .860A .860A .910 -.010 .920 2 7000 ---- ---- .980A .980A 1.030 -.010 1.040 11 7050 ---- ---- 1.110A 1.110A 1.170 -.010 1.180 7100 ---- ---- 1.250A 1.250A 1.330 -.010 1.340 2 7150 ---- ---- 1.420A 1.420A 1.500 -.010 1.510 52 7200 ---- ---- 1.600A 1.600A 1.690 -.010 1.700 100 7250 ---- 1.910B 1.790A 1.910B 1.900 UNCH 1.900 3 7300 ---- 2.140B 2.010A 2.140B 2.130 UNCH 2.130 4 7350 ---- 2.390B 2.240A 2.390B 2.370 UNCH 2.370 300 300 7400 ---- ---- 2.490A 2.490A 2.640 +.010 2.630 7450 ---- ---- 2.770A 2.770A 2.930 +.010 2.920 7500 ---- ---- 3.060A 3.060A 3.230 +.010 3.220 4 7550 ---- ---- 3.360A 3.360A 3.550 +.010 3.540 7600 ---- ---- 3.690A 3.690A 3.890 +.020 3.870 7650 ---- ---- 4.030A 4.030A 4.240 +.020 4.220 7700 ---- ---- 4.380A 4.380A 4.610 +.030 4.580 30 7750 ---- ---- 4.750A 4.750A 4.980 +.030 4.950 7800 ---- ---- ---- ---- 5.370 +.030 5.340 4 7850 ---- ---- ---- ---- 5.770 +.030 5.740 7900 ---- ---- ---- ---- 6.180 +.040 6.140 7950 ---- ---- ---- ---- 6.600 +.040 6.560 8000 ---- ---- ---- ---- 7.030 +.050 6.980 8050 ---- ---- ---- ---- 7.460 +.050 7.410 8100 ---- ---- ---- ---- 7.900 +.050 7.850 8150 ---- ---- ---- ---- 8.340 +.050 8.290 8200 ---- ---- ---- ---- 8.790 +.060 8.730 8250 ---- ---- ---- ---- 9.240 +.060 9.180 8300 ---- ---- ---- ---- 9.700 +.060 9.640 8350 ---- ---- ---- ---- 10.160 +.070 10.090 8400 ---- ---- ---- ---- 10.620 +.070 10.550 8450 ---- ---- ---- ---- 11.080 +.060 11.020 8500 ---- ---- ---- ---- 11.540 +.060 11.480 1 8550 ---- ---- ---- ---- 12.010 +.060 11.950 8600 ---- ---- ---- ---- 12.480 +.060 12.420 8650 ---- ---- ---- ---- 12.950 +.060 12.890 8700 ---- ---- ---- ---- 13.430 +.070 13.360 8750 ---- ---- ---- ---- 13.910 +.070 13.840 8800 ---- ---- ---- ---- 14.380 +.070 14.310 8850 ---- ---- ---- ---- 14.860 +.070 14.790 8900 ---- ---- ---- ---- 15.340 +.070 15.270 8950 ---- ---- ---- ---- 15.820 +.070 15.750 9000 ---- ---- ---- ---- 16.300 +.070 16.230 9050 ---- ---- ---- ---- 16.790 +.080 16.710 9100 ---- ---- ---- ---- 17.270 +.080 17.190 9150 ---- ---- ---- ---- 17.750 +.070 17.680 9200 ---- ---- ---- ---- 18.240 +.080 18.160 9250 ---- ---- ---- ---- 18.720 +.080 18.640 9300 ---- ---- ---- ---- 19.210 +.080 19.130 9350 ---- ---- ---- ---- 19.690 +.080 19.610 9400 ---- ---- ---- ---- 20.180 +.090 20.090 9450 ---- ---- ---- ---- 20.660 +.080 20.580 9500 ---- ---- ---- ---- 21.150 +.090 21.060 9550 ---- ---- ---- ---- 21.630 +.080 21.550 9600 ---- ---- ---- ---- 22.120 +.090 22.030 9650 ---- ---- ---- ---- 22.600 +.080 22.520 9700 ---- ---- ---- ---- 23.090 +.090 23.000 9750 ---- ---- ---- ---- 23.570 +.080 23.490 9800 ---- ---- ---- ---- 24.060 +.090 23.970 9900 ---- ---- ---- ---- 25.030 +.080 24.950 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 1 6300 ---- ---- ---- ---- .150 UNCH .150 1 6400 ---- ---- ---- ---- .200 UNCH .200 10 6500 ---- ---- ---- ---- .260 UNCH .260 20 6550 ---- ---- ---- ---- .300 UNCH .300 6600 ---- ---- ---- ---- .340 UNCH .340 6650 ---- ---- .380A .380A .390 UNCH .390 6700 ---- ---- .430A .430A .440 -.010 .450 6750 ---- ---- .490A .490A .500 UNCH .500 6800 ---- ---- .550A .550A .570 UNCH .570 6850 ---- ---- .630A .630A .640 -.010 .650 1 6900 ---- ---- .710A .710A .730 UNCH .730 6950 ---- ---- .800A .800A .820 -.010 .830 7000 ---- ---- .890A .890A .930 UNCH .930 7050 ---- ---- 1.010A 1.010A 1.040 -.010 1.050 7100 ---- ---- 1.120A 1.120A 1.170 -.010 1.180 7150 ---- ---- 1.270A 1.270A 1.320 UNCH 1.320 7200 ---- ---- 1.410A 1.410A 1.480 UNCH 1.480 7250 ---- ---- 1.580A 1.580A 1.660 UNCH 1.660 7300 ---- ---- 1.760A 1.760A 1.850 UNCH 1.850 51 7350 ---- ---- 1.960A 1.960A 2.060 UNCH 2.060 7400 ---- 2.290B 2.180A 2.290B 2.290 +.010 2.280 7450 ---- 2.530B 2.400A 2.530B 2.530 +.010 2.520 7500 ---- ---- 2.660A 2.660A 2.790 +.010 2.780 7550 ---- ---- 2.920A 2.920A 3.060 UNCH 3.060 7600 ---- ---- 3.210A 3.210A 3.360 +.010 3.350 7650 ---- ---- 3.510A 3.510A 3.670 +.010 3.660 7700 ---- ---- 3.830A 3.830A 4.000 +.010 3.990 7750 ---- ---- 4.190A 4.190A 4.350 +.020 4.330 7800 ---- ---- 4.540A 4.540A 4.700 +.010 4.690 7850 ---- ---- 4.900A 4.900A 5.070 +.010 5.060 7900 ---- ---- 5.270A 5.270A 5.460 +.020 5.440 7950 ---- ---- ---- ---- 5.850 +.020 5.830 8000 ---- ---- ---- ---- 6.250 +.020 6.230 8050 ---- ---- ---- ---- 6.660 +.030 6.630 8100 ---- ---- ---- ---- 7.080 +.040 7.040 8150 ---- ---- ---- ---- 7.500 +.040 7.460 8200 ---- ---- ---- ---- 7.930 +.040 7.890 8250 ---- ---- ---- ---- 8.360 +.040 8.320 8300 ---- ---- ---- ---- 8.800 +.050 8.750 8350 ---- ---- ---- ---- 9.250 +.060 9.190 8400 ---- ---- ---- ---- 9.700 +.060 9.640 8500 ---- ---- ---- ---- 10.600 +.070 10.530 8600 ---- ---- ---- ---- 11.520 +.070 11.450 8700 ---- ---- ---- ---- 12.450 +.080 12.370 8800 ---- ---- ---- ---- 13.390 +.090 13.300 8900 ---- ---- ---- ---- 14.330 +.090 14.240 9000 ---- ---- ---- ---- 15.280 +.090 15.190 9100 ---- ---- ---- ---- 16.230 +.090 16.140 9200 ---- ---- ---- ---- 17.180 +.090 17.090 9300 ---- ---- ---- ---- 18.140 +.090 18.050 9400 ---- ---- ---- ---- 19.100 +.090 19.010 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .030 +.005 .025 5700 ---- ---- ---- ---- .040 +.005 .035 5800 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .090 +.010 .080 10 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .150 UNCH .150 6300 ---- ---- ---- ---- .190 UNCH .190 6400 ---- ---- ---- ---- .250 UNCH .250 6500 ---- ---- ---- ---- .310 -.010 .320 6550 ---- ---- ---- ---- .350 -.010 .360 6600 ---- ---- .400A .400A .400 -.010 .410 6650 ---- ---- .450A .450A .450 -.010 .460 6700 ---- ---- .500A .500A .510 UNCH .510 6750 ---- ---- .560A .560A .580 UNCH .580 6800 ---- ---- .630A .630A .650 UNCH .650 6850 ---- ---- .710A .710A .730 UNCH .730 6900 ---- ---- .790A .790A .820 UNCH .820 6950 ---- ---- .880A .880A .920 UNCH .920 7000 ---- ---- .990A .990A 1.030 UNCH 1.030 7050 ---- ---- 1.100A 1.100A 1.150 -.010 1.160 7100 ---- ---- 1.230A 1.230A 1.290 UNCH 1.290 7150 ---- ---- 1.370A 1.370A 1.440 UNCH 1.440 7200 ---- ---- 1.520A 1.520A 1.600 UNCH 1.600 7250 ---- ---- 1.690A 1.690A 1.780 UNCH 1.780 7300 ---- ---- 1.880A 1.880A 1.970 UNCH 1.970 50 7350 ---- ---- 2.070A 2.070A 2.180 +.010 2.170 7400 ---- ---- 2.290A 2.290A 2.400 +.010 2.390 7450 ---- 2.640B 2.520A 2.640B 2.640 +.010 2.630 7500 ---- ---- 2.780A 2.780A 2.900 +.010 2.890 7550 ---- ---- 3.040A 3.040A 3.170 +.010 3.160 7600 ---- ---- 3.310A 3.310A 3.470 +.010 3.460 7650 ---- ---- 3.610A 3.610A 3.780 +.010 3.770 7700 ---- ---- 3.930A 3.930A 4.100 +.010 4.090 7750 ---- ---- 4.260A 4.260A 4.440 +.010 4.430 7800 ---- ---- 4.630A 4.630A 4.790 +.010 4.780 7850 ---- ---- 4.990A 4.990A 5.160 +.020 5.140 7900 ---- ---- 5.360A 5.360A 5.540 +.030 5.510 3 7950 ---- ---- ---- ---- 5.920 +.020 5.900 8000 ---- ---- ---- ---- 6.320 +.030 6.290 8050 ---- ---- ---- ---- 6.720 +.030 6.690 8100 ---- ---- ---- ---- 7.130 +.030 7.100 8150 ---- ---- ---- ---- 7.550 +.040 7.510 8200 ---- ---- ---- ---- 7.970 +.030 7.940 8250 ---- ---- ---- ---- 8.400 +.040 8.360 8300 ---- ---- ---- ---- 8.840 +.050 8.790 3 8350 ---- ---- ---- ---- 9.280 +.050 9.230 8400 ---- ---- ---- ---- 9.720 +.050 9.670 8500 ---- ---- ---- ---- 10.610 +.050 10.560 8600 ---- ---- ---- ---- 11.520 +.050 11.470 8700 ---- ---- ---- ---- 12.440 +.060 12.380 8800 ---- ---- ---- ---- 13.370 +.060 13.310 8900 ---- ---- ---- ---- 14.300 +.060 14.240 9000 ---- ---- ---- ---- 15.240 +.060 15.180 9100 ---- ---- ---- ---- 16.190 +.070 16.120 9200 ---- ---- ---- ---- 17.140 +.070 17.070 9300 ---- ---- ---- ---- 18.090 +.070 18.020 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.720 +.080 24.640 10100 ---- ---- ---- ---- 25.680 +.080 25.600 10200 ---- ---- ---- ---- 26.640 +.080 26.560 10300 ---- ---- ---- ---- 27.600 +.090 27.510 10400 ---- ---- ---- ---- 28.550 +.080 28.470 10500 ---- ---- ---- ---- 29.510 +.080 29.430 10600 ---- ---- ---- ---- 30.470 +.080 30.390 10700 ---- ---- ---- ---- 31.440 +.090 31.350 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 113 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .240 UNCH .240 6400 ---- ---- ---- ---- .300 UNCH .300 6500 ---- ---- ---- ---- .370 UNCH .370 6550 ---- ---- ---- ---- .420 UNCH .420 50 6600 ---- ---- .460A .460A .470 UNCH .470 302 6650 ---- ---- .520A .520A .530 UNCH .530 200 6700 ---- ---- .570A .570A .590 UNCH .590 6750 ---- ---- .640A .640A .660 UNCH .660 150 6800 ---- ---- .710A .710A .740 UNCH .740 1 6850 ---- ---- .790A .790A .820 UNCH .820 6900 ---- ---- .880A .880A .920 +.010 .910 6950 ---- ---- .980A .980A 1.020 +.010 1.010 7000 ---- ---- 1.090A 1.090A 1.140 +.010 1.130 7050 ---- ---- 1.210A 1.210A 1.260 UNCH 1.260 7100 ---- ---- 1.340A 1.340A 1.400 UNCH 1.400 7150 ---- ---- 1.480A 1.480A 1.550 UNCH 1.550 7200 ---- ---- 1.640A 1.640A 1.710 UNCH 1.710 4 7250 ---- ---- 1.810A 1.810A 1.890 +.010 1.880 7300 ---- ---- 1.990A 1.990A 2.080 +.010 2.070 170 7350 ---- ---- 2.190A 2.190A 2.290 +.010 2.280 7400 ---- ---- 2.410A 2.410A 2.510 +.010 2.500 7450 ---- ---- 2.640A 2.640A 2.750 +.010 2.740 7500 ---- ---- 2.890A 2.890A 3.010 +.010 3.000 7550 ---- ---- 3.150A 3.150A 3.280 UNCH 3.280 7600 ---- ---- 3.430A 3.430A 3.580 +.020 3.560 7650 ---- ---- 3.720A 3.720A 3.880 +.010 3.870 7700 ---- ---- 4.030A 4.030A 4.200 +.010 4.190 7750 ---- ---- 4.360A 4.360A 4.530 +.010 4.520 7800 ---- ---- 4.720A 4.720A 4.880 +.020 4.860 7850 ---- ---- 5.070A 5.070A 5.240 +.020 5.220 7900 ---- ---- 5.430A 5.430A 5.610 +.020 5.590 7950 ---- ---- 5.800A 5.800A 5.980 +.020 5.960 8000 ---- ---- ---- ---- 6.370 +.020 6.350 8050 ---- ---- ---- ---- 6.770 +.030 6.740 200 8100 ---- ---- ---- ---- 7.170 +.030 7.140 8150 ---- ---- ---- ---- 7.580 +.030 7.550 8200 ---- ---- ---- ---- 8.000 +.030 7.970 8250 ---- ---- ---- ---- 8.420 +.030 8.390 8300 ---- ---- ---- ---- 8.850 +.030 8.820 8350 ---- ---- ---- ---- 9.290 +.040 9.250 8400 ---- ---- ---- ---- 9.730 +.050 9.680 8450 ---- ---- ---- ---- 10.170 +.050 10.120 8500 ---- ---- ---- ---- 10.620 +.050 10.570 8550 ---- ---- ---- ---- 11.070 +.060 11.010 8600 ---- ---- ---- ---- 11.520 +.060 11.460 8650 ---- ---- ---- ---- 11.970 +.050 11.920 8700 ---- ---- ---- ---- 12.430 +.060 12.370 8750 ---- ---- ---- ---- 12.890 +.060 12.830 8800 ---- ---- ---- ---- 13.350 +.060 13.290 8850 ---- ---- ---- ---- 13.820 +.070 13.750 8900 ---- ---- ---- ---- 14.280 +.060 14.220 8950 ---- ---- ---- ---- 14.750 +.070 14.680 9000 ---- ---- ---- ---- 15.220 +.070 15.150 9050 ---- ---- ---- ---- 15.690 +.070 15.620 9100 ---- ---- ---- ---- 16.160 +.070 16.090 9150 ---- ---- ---- ---- 16.630 +.070 16.560 9200 ---- ---- ---- ---- 17.100 +.070 17.030 9250 ---- ---- ---- ---- 17.570 +.070 17.500 9300 ---- ---- ---- ---- 18.050 +.080 17.970 9350 ---- ---- ---- ---- 18.520 +.070 18.450 9400 ---- ---- ---- ---- 19.000 +.080 18.920 9450 ---- ---- ---- ---- 19.470 +.080 19.390 9500 ---- ---- ---- ---- 19.950 +.080 19.870 9550 ---- ---- ---- ---- 20.420 +.070 20.350 9600 ---- ---- ---- ---- 20.900 +.080 20.820 9650 ---- ---- ---- ---- 21.380 +.080 21.300 9700 ---- ---- ---- ---- 21.850 +.080 21.770 9750 ---- ---- ---- ---- 22.330 +.080 22.250 9800 ---- ---- ---- ---- 22.810 +.080 22.730 9900 ---- ---- ---- ---- 23.760 +.080 23.680 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 UNCH .070 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 10 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- ---- ---- .240 UNCH .240 6400 ---- ---- ---- ---- .300 +.010 .290 6500 ---- ---- ---- ---- .360 UNCH .360 6600 ---- ---- ---- ---- .450 UNCH .450 6650 ---- ---- .490A .490A .500 UNCH .500 6700 ---- ---- .540A .540A .560 UNCH .560 6750 ---- ---- .600A .600A .620 UNCH .620 6800 ---- ---- .660A .660A .690 UNCH .690 1 6850 ---- ---- .730A .730A .760 UNCH .760 50 6900 ---- ---- .810A .810A .840 UNCH .840 50 6950 ---- ---- .900A .900A .940 +.010 .930 50 7000 ---- ---- .990A .990A 1.040 +.010 1.030 50 7050 ---- ---- 1.090A 1.090A 1.140 UNCH 1.140 1 7100 ---- ---- 1.200A 1.200A 1.260 UNCH 1.260 7150 ---- ---- 1.330A 1.330A 1.390 UNCH 1.390 7200 ---- ---- 1.460A 1.460A 1.540 +.010 1.530 7250 ---- ---- 1.610A 1.610A 1.690 +.010 1.680 7300 ---- ---- 1.770A 1.770A 1.860 +.010 1.850 7350 ---- ---- 1.940A 1.940A 2.040 +.010 2.030 7400 ---- ---- 2.130A 2.130A 2.230 +.010 2.220 7450 ---- ---- 2.330A 2.330A 2.440 +.010 2.430 7500 ---- ---- 2.550A 2.550A 2.670 +.010 2.660 7550 ---- ---- 2.780A 2.780A 2.910 +.010 2.900 7600 ---- ---- 3.030A 3.030A 3.170 +.010 3.160 7650 ---- ---- 3.300A 3.300A 3.440 +.010 3.430 2 7700 ---- ---- 3.580A 3.580A 3.730 +.010 3.720 7750 ---- ---- 3.860A 3.860A 4.040 +.020 4.020 7800 ---- ---- 4.170A 4.170A 4.350 +.010 4.340 7850 ---- ---- 4.490A 4.490A 4.680 +.010 4.670 2 7900 ---- ---- 4.830A 4.830A 5.020 +.010 5.010 7950 ---- ---- 5.200A 5.200A 5.380 +.020 5.360 8000 ---- ---- 5.560A 5.560A 5.740 +.020 5.720 8050 ---- ---- 5.920A 5.920A 6.120 +.030 6.090 8100 ---- ---- 6.300A 6.300A 6.500 +.030 6.470 8150 ---- ---- ---- ---- 6.890 +.030 6.860 8200 ---- ---- ---- ---- 7.290 +.030 7.260 8300 ---- ---- ---- ---- 8.110 +.040 8.070 8400 ---- ---- ---- ---- 8.950 +.040 8.910 8500 ---- ---- ---- ---- 9.810 +.050 9.760 8600 ---- ---- ---- ---- 10.690 +.050 10.640 8700 ---- ---- ---- ---- 11.580 +.060 11.520 8800 ---- ---- ---- ---- 12.480 +.060 12.420 8900 ---- ---- ---- ---- 13.390 +.060 13.330 9000 ---- ---- ---- ---- 14.310 +.070 14.240 9100 ---- ---- ---- ---- 15.230 +.060 15.170 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .230 UNCH .230 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .340 UNCH .340 6500 ---- ---- ---- ---- .410 -.010 .420 6600 ---- ---- .490A .490A .500 -.010 .510 6700 ---- ---- .600A .600A .620 UNCH .620 6750 ---- ---- .660A .660A .680 UNCH .680 6800 ---- ---- .730A .730A .750 UNCH .750 6850 ---- ---- .800A .800A .830 UNCH .830 6900 ---- ---- .880A .880A .920 UNCH .920 6950 ---- ---- .970A .970A 1.010 UNCH 1.010 7000 ---- ---- 1.070A 1.070A 1.120 +.010 1.110 7050 ---- ---- 1.170A 1.170A 1.230 +.010 1.220 7100 ---- ---- 1.290A 1.290A 1.350 UNCH 1.350 7150 ---- ---- 1.410A 1.410A 1.490 +.010 1.480 7200 ---- ---- 1.550A 1.550A 1.630 +.010 1.620 7250 ---- ---- 1.700A 1.700A 1.780 +.010 1.770 7300 ---- ---- 1.860A 1.860A 1.950 +.010 1.940 7350 ---- ---- 2.030A 2.030A 2.130 +.010 2.120 7400 ---- ---- 2.220A 2.220A 2.330 +.010 2.320 7450 ---- ---- 2.420A 2.420A 2.540 +.010 2.530 7500 ---- ---- 2.640A 2.640A 2.770 +.020 2.750 7550 ---- ---- 2.870A 2.870A 3.010 +.010 3.000 7600 ---- ---- 3.120A 3.120A 3.270 +.020 3.250 7650 ---- ---- 3.410A 3.410A 3.540 +.010 3.530 7700 ---- ---- 3.670A 3.670A 3.830 +.020 3.810 7750 ---- ---- 3.960A 3.960A 4.130 +.020 4.110 7800 ---- ---- 4.260A 4.260A 4.440 +.020 4.420 7850 ---- ---- 4.580A 4.580A 4.770 +.020 4.750 7900 ---- ---- 4.930A 4.930A 5.110 +.030 5.080 7950 ---- ---- 5.280A 5.280A 5.460 +.030 5.430 8000 ---- ---- 5.630A 5.630A 5.810 +.020 5.790 8050 ---- ---- 6.000A 6.000A 6.180 +.020 6.160 8100 ---- ---- 6.370A 6.370A 6.560 +.030 6.530 8150 ---- ---- 6.780A 6.780A 6.950 +.030 6.920 8200 ---- ---- ---- ---- 7.340 +.030 7.310 8300 ---- ---- ---- ---- 8.150 +.040 8.110 8400 ---- ---- ---- ---- 8.980 +.040 8.940 8500 ---- ---- ---- ---- 9.830 +.040 9.790 8600 ---- ---- ---- ---- 10.700 +.050 10.650 8700 ---- ---- ---- ---- 11.580 +.050 11.530 8800 ---- ---- ---- ---- 12.470 +.050 12.420 8900 ---- ---- ---- ---- 13.370 +.050 13.320 9000 ---- ---- ---- ---- 14.280 +.050 14.230 9100 ---- ---- ---- ---- 15.200 +.060 15.140 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.550 +.070 23.480 10100 ---- ---- ---- ---- 24.490 +.070 24.420 10200 ---- ---- ---- ---- 25.430 +.060 25.370 10300 ---- ---- ---- ---- 26.370 +.060 26.310 10400 ---- ---- ---- ---- 27.320 +.060 27.260 10500 ---- ---- ---- ---- 28.260 +.060 28.200 5600 ---- ---- ---- ---- .060 -.010 .070 5700 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .100 UNCH .100 221 5900 ---- ---- ---- ---- .130 UNCH .130 6000 ---- ---- ---- ---- .160 UNCH .160 22 6100 ---- ---- ---- ---- .200 UNCH .200 390 6200 ---- ---- ---- ---- .250 UNCH .250 36 6300 ---- ---- ---- ---- .300 UNCH .300 1 6400 ---- ---- ---- ---- .370 UNCH .370 1 6500 ---- ---- ---- ---- .450 UNCH .450 6 6600 ---- ---- ---- ---- .550 UNCH .550 6650 ---- ---- .600A .600A .610 UNCH .610 6700 ---- ---- .660A .660A .670 UNCH .670 15 6750 ---- ---- .730A .730A .740 UNCH .740 6800 ---- ---- .800A .800A .820 UNCH .820 10 6850 ---- ---- .870A .870A .900 UNCH .900 6900 ---- ---- .960A .960A .990 UNCH .990 20 6950 ---- ---- 1.050A 1.050A 1.090 +.010 1.080 7000 ---- ---- 1.150A 1.150A 1.190 UNCH 1.190 7050 ---- ---- 1.260A 1.260A 1.310 UNCH 1.310 7100 ---- ---- 1.380A 1.380A 1.430 UNCH 1.430 7150 ---- ---- 1.500A 1.500A 1.570 +.010 1.560 7200 ---- ---- 1.640A 1.640A 1.720 +.010 1.710 7250 ---- ---- 1.790A 1.790A 1.870 UNCH 1.870 7300 ---- ---- 1.960A 1.960A 2.040 UNCH 2.040 111 7350 ---- ---- 2.130A 2.130A 2.220 UNCH 2.220 7400 ---- ---- 2.320A 2.320A 2.420 +.010 2.410 7450 ---- ---- 2.530A 2.530A 2.630 +.010 2.620 7500 ---- ---- 2.740A 2.740A 2.850 UNCH 2.850 7550 ---- ---- 2.970A 2.970A 3.100 +.010 3.090 7600 ---- ---- 3.220A 3.220A 3.350 UNCH 3.350 7650 ---- ---- 3.520A 3.520A 3.630 +.010 3.620 7700 ---- ---- 3.790A 3.790A 3.910 +.010 3.900 7750 ---- ---- 4.090A 4.090A 4.210 +.010 4.200 7800 ---- ---- 4.400A 4.400A 4.520 +.010 4.510 7850 ---- ---- 4.710A 4.710A 4.840 +.010 4.830 7900 ---- ---- 5.040A 5.040A 5.180 +.020 5.160 7950 ---- ---- 5.370A 5.370A 5.520 +.020 5.500 8000 ---- ---- 5.720A 5.720A 5.870 +.020 5.850 8050 ---- ---- 6.080A 6.080A 6.240 +.020 6.220 8100 ---- ---- 6.440A 6.440A 6.610 +.020 6.590 8150 ---- ---- 6.820A 6.820A 6.990 +.020 6.970 8200 ---- ---- ---- ---- 7.380 +.030 7.350 8250 ---- ---- ---- ---- 7.770 +.020 7.750 8300 ---- ---- ---- ---- 8.180 +.030 8.150 8350 ---- ---- ---- ---- 8.590 +.040 8.550 8400 ---- ---- ---- ---- 9.000 +.030 8.970 8450 ---- ---- ---- ---- 9.420 +.040 9.380 8500 ---- ---- ---- ---- 9.840 +.030 9.810 8550 ---- ---- ---- ---- 10.270 +.040 10.230 8600 ---- ---- ---- ---- 10.700 +.040 10.660 8650 ---- ---- ---- ---- 11.140 +.040 11.100 8700 ---- ---- ---- ---- 11.580 +.050 11.530 8750 ---- ---- ---- ---- 12.020 +.050 11.970 8800 ---- ---- ---- ---- 12.460 +.040 12.420 8850 ---- ---- ---- ---- 12.910 +.050 12.860 8900 ---- ---- ---- ---- 13.360 +.050 13.310 8950 ---- ---- ---- ---- 13.810 +.050 13.760 9000 ---- ---- ---- ---- 14.260 +.050 14.210 9050 ---- ---- ---- ---- 14.720 +.060 14.660 9100 ---- ---- ---- ---- 15.170 +.050 15.120 9150 ---- ---- ---- ---- 15.630 +.050 15.580 9200 ---- ---- ---- ---- 16.090 +.060 16.030 9250 ---- ---- ---- ---- 16.550 +.060 16.490 9300 ---- ---- ---- ---- 17.010 +.060 16.950 9350 ---- ---- ---- ---- 17.470 +.060 17.410 9400 ---- ---- ---- ---- 17.930 +.050 17.880 9450 ---- ---- ---- ---- 18.400 +.060 18.340 9500 ---- ---- ---- ---- 18.860 +.060 18.800 9550 ---- ---- ---- ---- 19.330 +.060 19.270 9600 ---- ---- ---- ---- 19.790 +.050 19.740 9700 ---- ---- ---- ---- 20.730 +.060 20.670 9800 ---- ---- ---- ---- 21.670 +.060 21.610 9900 ---- ---- ---- ---- 22.600 +.060 22.540 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.530 +.040 22.490 10100 ---- ---- ---- ---- 23.460 +.040 23.420 10200 ---- ---- ---- ---- 24.390 +.050 24.340 10300 ---- ---- ---- ---- 25.310 +.040 25.270 10400 ---- ---- ---- ---- 26.250 +.050 26.200 10500 ---- ---- ---- ---- 27.180 +.040 27.140 5700 ---- .160B ---- .160B .090 -.010 .100 5 5 5800 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .180 -.010 .190 6100 ---- ---- ---- ---- .230 UNCH .230 6200 ---- ---- ---- ---- .280 UNCH .280 242 6300 ---- ---- ---- ---- .340 UNCH .340 9 6400 ---- ---- ---- ---- .410 UNCH .410 6500 ---- ---- ---- ---- .500 UNCH .500 6600 ---- ---- ---- ---- .600 +.010 .590 934 6650 ---- ---- ---- ---- .650 UNCH .650 6700 ---- ---- ---- ---- .720 +.010 .710 6750 ---- ---- ---- ---- .780 UNCH .780 6800 ---- ---- ---- ---- .850 UNCH .850 6850 ---- ---- ---- ---- .930 +.010 .920 6900 ---- ---- ---- ---- 1.010 UNCH 1.010 6950 ---- ---- ---- ---- 1.100 +.010 1.090 7000 ---- ---- ---- ---- 1.200 +.010 1.190 7050 ---- ---- ---- ---- 1.300 +.010 1.290 7100 ---- ---- ---- ---- 1.420 +.020 1.400 7150 ---- ---- ---- ---- 1.530 +.010 1.520 7200 ---- ---- ---- ---- 1.660 +.010 1.650 7250 ---- ---- ---- ---- 1.800 +.010 1.790 7300 ---- ---- ---- ---- 1.960 +.020 1.940 7350 ---- ---- ---- ---- 2.120 +.010 2.110 7400 ---- ---- ---- ---- 2.300 +.010 2.290 7450 ---- ---- ---- ---- 2.490 +.010 2.480 7500 ---- ---- 2.670A 2.670A 2.700 +.010 2.690 7550 ---- ---- 2.880A 2.880A 2.920 UNCH 2.920 7600 ---- ---- 3.090A 3.090A 3.160 +.010 3.150 7650 ---- ---- 3.330A 3.330A 3.420 +.010 3.410 7700 ---- ---- 3.570A 3.570A 3.680 UNCH 3.680 7750 ---- ---- 3.830A 3.830A 3.960 UNCH 3.960 7800 ---- ---- 4.100A 4.100A 4.260 +.010 4.250 7850 ---- ---- 4.380A 4.380A 4.560 UNCH 4.560 7900 ---- ---- 4.670A 4.670A 4.880 +.010 4.870 7950 ---- ---- 4.980A 4.980A 5.200 +.010 5.190 8000 ---- ---- 5.300A 5.300A 5.530 UNCH 5.530 8050 ---- ---- 5.620A 5.620A 5.870 UNCH 5.870 8100 ---- ---- 5.960A 5.960A 6.220 UNCH 6.220 8150 ---- ---- 6.310A 6.310A 6.580 +.010 6.570 8200 ---- ---- 6.660A 6.660A 6.940 +.010 6.930 8250 ---- ---- 7.030A 7.030A 7.310 +.010 7.300 8300 ---- ---- 7.400A 7.400A 7.690 +.010 7.680 8350 ---- ---- 7.770A 7.770A 8.070 +.010 8.060 8400 ---- ---- ---- ---- 8.460 +.020 8.440 8450 ---- ---- ---- ---- 8.850 +.010 8.840 8500 ---- ---- ---- ---- 9.250 +.020 9.230 8550 ---- ---- ---- ---- 9.650 +.010 9.640 8600 ---- ---- ---- ---- 10.060 +.020 10.040 8650 ---- ---- ---- ---- 10.480 +.030 10.450 8700 ---- ---- ---- ---- 10.890 +.020 10.870 8750 ---- ---- ---- ---- 11.310 +.020 11.290 8800 ---- ---- ---- ---- 11.740 +.030 11.710 8850 ---- ---- ---- ---- 12.170 +.030 12.140 8900 ---- ---- ---- ---- 12.600 +.030 12.570 8950 ---- ---- ---- ---- 13.030 +.030 13.000 9000 ---- ---- ---- ---- 13.470 +.030 13.440 9050 ---- ---- ---- ---- 13.910 +.030 13.880 9100 ---- ---- ---- ---- 14.350 +.030 14.320 9150 ---- ---- ---- ---- 14.790 +.030 14.760 9200 ---- ---- ---- ---- 15.240 +.040 15.200 9250 ---- ---- ---- ---- 15.680 +.030 15.650 9300 ---- ---- ---- ---- 16.130 +.030 16.100 9350 ---- ---- ---- ---- 16.580 +.030 16.550 9400 ---- ---- ---- ---- 17.040 +.040 17.000 9450 ---- ---- ---- ---- 17.490 +.040 17.450 9500 ---- ---- ---- ---- 17.940 +.030 17.910 9550 ---- ---- ---- ---- 18.400 +.040 18.360 9600 ---- ---- ---- ---- 18.850 +.030 18.820 9700 ---- ---- ---- ---- 19.770 +.040 19.730 9800 ---- ---- ---- ---- 20.690 +.040 20.650 9900 ---- ---- ---- ---- 21.610 +.040 21.570 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .160 UNCH .160 5900 ---- ---- ---- ---- .200 UNCH .200 6000 ---- ---- ---- ---- .240 +.010 .230 6100 ---- ---- ---- ---- .280 UNCH .280 6200 ---- ---- ---- ---- .330 UNCH .330 6300 ---- ---- ---- ---- .400 +.010 .390 6400 ---- ---- ---- ---- .470 UNCH .470 6500 ---- ---- ---- ---- .560 UNCH .560 2 6600 ---- ---- ---- ---- .660 UNCH .660 6700 ---- ---- ---- ---- .780 UNCH .780 6750 ---- ---- ---- ---- .850 +.010 .840 6800 ---- ---- ---- ---- .920 +.010 .910 6850 ---- ---- ---- ---- 1.000 +.010 .990 6900 ---- ---- ---- ---- 1.080 +.010 1.070 6950 ---- ---- ---- ---- 1.170 +.010 1.160 7000 ---- ---- ---- ---- 1.270 +.010 1.260 7050 ---- ---- ---- ---- 1.380 +.010 1.370 7100 ---- ---- ---- ---- 1.500 +.010 1.490 7150 ---- ---- ---- ---- 1.630 +.010 1.620 7200 ---- ---- ---- ---- 1.780 +.020 1.760 7250 ---- ---- ---- ---- 1.930 +.010 1.920 7300 ---- ---- ---- ---- 2.100 +.020 2.080 7350 ---- ---- ---- ---- 2.280 +.020 2.260 7400 ---- ---- ---- ---- 2.470 +.020 2.450 7450 ---- ---- ---- ---- 2.670 +.020 2.650 7500 ---- ---- ---- ---- 2.880 +.020 2.860 7550 ---- ---- ---- ---- 3.100 +.020 3.080 7600 ---- ---- ---- ---- 3.330 +.020 3.310 7650 ---- ---- ---- ---- 3.570 +.020 3.550 7700 ---- ---- ---- ---- 3.820 +.020 3.800 7750 ---- ---- ---- ---- 4.080 +.020 4.060 7800 ---- ---- ---- ---- 4.350 +.020 4.330 7850 ---- ---- ---- ---- 4.630 +.030 4.600 7900 ---- ---- ---- ---- 4.910 +.020 4.890 7950 ---- ---- ---- ---- 5.210 +.030 5.180 8000 ---- ---- ---- ---- 5.520 +.030 5.490 8050 ---- ---- ---- ---- 5.830 +.030 5.800 8100 ---- ---- ---- ---- 6.160 +.030 6.130 8150 ---- ---- ---- ---- 6.490 +.030 6.460 8200 ---- ---- ---- ---- 6.830 +.030 6.800 8250 ---- ---- ---- ---- 7.180 +.030 7.150 8300 ---- ---- ---- ---- 7.540 +.030 7.510 8350 ---- ---- ---- ---- 7.900 +.030 7.870 8400 ---- ---- ---- ---- 8.270 +.040 8.230 8450 ---- ---- ---- ---- 8.640 +.030 8.610 8500 ---- ---- ---- ---- 9.020 +.030 8.990 8550 ---- ---- ---- ---- 9.400 +.030 9.370 8600 ---- ---- ---- ---- 9.790 +.030 9.760 8650 ---- ---- ---- ---- 10.180 +.030 10.150 8700 ---- ---- ---- ---- 10.580 +.040 10.540 8800 ---- ---- ---- ---- 11.380 +.030 11.350 8900 ---- ---- ---- ---- 12.200 +.030 12.170 9000 ---- ---- ---- ---- 13.030 +.030 13.000 9100 ---- ---- ---- ---- 13.870 +.030 13.840 9200 ---- ---- ---- ---- 14.720 +.030 14.690 9300 ---- ---- ---- ---- 15.580 +.030 15.550 9400 ---- ---- ---- ---- 16.450 +.040 16.410 9500 ---- ---- ---- ---- 17.320 +.030 17.290 9600 ---- ---- ---- ---- 18.200 +.040 18.160 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .290 UNCH .290 6000 ---- ---- ---- ---- .340 +.010 .330 6100 ---- ---- ---- ---- .390 UNCH .390 6200 ---- ---- ---- ---- .450 UNCH .450 6300 ---- ---- ---- ---- .530 +.010 .520 6400 ---- ---- ---- ---- .610 +.010 .600 6500 ---- ---- ---- ---- .700 UNCH .700 6600 ---- ---- ---- ---- .810 UNCH .810 6700 ---- ---- ---- ---- .940 +.010 .930 6800 ---- ---- ---- ---- 1.080 +.010 1.070 6850 ---- ---- ---- ---- 1.160 +.010 1.150 6900 ---- ---- ---- ---- 1.240 +.010 1.230 6950 ---- ---- ---- ---- 1.330 +.010 1.320 7000 ---- ---- ---- ---- 1.420 +.010 1.410 7050 ---- ---- ---- ---- 1.520 UNCH 1.520 7100 ---- ---- ---- ---- 1.630 UNCH 1.630 7150 ---- ---- ---- ---- 1.750 UNCH 1.750 7200 ---- ---- ---- ---- 1.890 +.010 1.880 7250 ---- ---- ---- ---- 2.030 +.010 2.020 7300 ---- ---- ---- ---- 2.180 +.010 2.170 7350 ---- ---- ---- ---- 2.350 +.010 2.340 7400 ---- ---- ---- ---- 2.520 +.010 2.510 7450 ---- ---- ---- ---- 2.710 +.010 2.700 7500 ---- ---- ---- ---- 2.910 +.010 2.900 7550 ---- ---- ---- ---- 3.120 +.010 3.110 7600 ---- ---- ---- ---- 3.340 +.020 3.320 7650 ---- ---- ---- ---- 3.560 +.010 3.550 7700 ---- ---- ---- ---- 3.800 +.020 3.780 7750 ---- ---- ---- ---- 4.040 +.010 4.030 7800 ---- ---- ---- ---- 4.290 +.010 4.280 7850 ---- ---- ---- ---- 4.550 +.010 4.540 7900 ---- ---- ---- ---- 4.820 +.020 4.800 7950 ---- ---- ---- ---- 5.100 +.020 5.080 8000 ---- ---- ---- ---- 5.380 +.010 5.370 8050 ---- ---- ---- ---- 5.680 +.020 5.660 8100 ---- ---- ---- ---- 5.980 +.020 5.960 8150 ---- ---- ---- ---- 6.290 +.020 6.270 8200 ---- ---- ---- ---- 6.610 +.020 6.590 8250 ---- ---- ---- ---- 6.940 +.020 6.920 8300 ---- ---- ---- ---- 7.280 +.020 7.260 8350 ---- ---- ---- ---- 7.620 +.020 7.600 8400 ---- ---- ---- ---- 7.970 +.020 7.950 8500 ---- ---- ---- ---- 8.680 +.020 8.660 8600 ---- ---- ---- ---- 9.420 +.020 9.400 8700 ---- ---- ---- ---- 10.170 +.020 10.150 8800 ---- ---- ---- ---- 10.940 +.020 10.920 8900 ---- ---- ---- ---- 11.730 +.020 11.710 9000 ---- ---- ---- ---- 12.530 +.020 12.510 9100 ---- ---- ---- ---- 13.340 +.020 13.320 9200 ---- ---- ---- ---- 14.160 +.020 14.140 9300 ---- ---- ---- ---- 14.990 +.020 14.970 9400 ---- ---- ---- ---- 15.830 +.020 15.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 611 1328 43577 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 9.950 -.100 10.050 6200 ---- ---- ---- ---- 9.450 -.100 9.550 6250 ---- ---- ---- ---- 8.950 -.100 9.050 6300 ---- ---- ---- ---- 8.460 -.090 8.550 6350 ---- ---- ---- ---- 7.960 -.090 8.050 6400 ---- ---- ---- ---- 7.460 -.090 7.550 6450 ---- ---- ---- ---- 6.960 -.090 7.050 6500 ---- ---- ---- ---- 6.460 -.090 6.550 6550 ---- ---- ---- ---- 5.960 -.090 6.050 6600 ---- ---- ---- ---- 5.460 -.100 5.560 6650 ---- 5.310B 5.050A 5.310B 4.970 -.090 5.060 6675 ---- 5.060B 4.730A 5.060B 4.720 -.090 4.810 6700 ---- 4.810B 4.480A 4.810B 4.470 -.100 4.570 6725 ---- 4.560B 4.230A 4.560B 4.220 -.100 4.320 6750 ---- 4.320B 3.990A 4.320B 3.980 -.100 4.080 6775 ---- 4.070B 3.740A 4.070B 3.730 -.100 3.830 6800 ---- 3.820B 3.490A 3.820B 3.480 -.110 3.590 6825 ---- 3.580B 3.250A 3.580B 3.240 -.110 3.350 6850 ---- 3.330B 3.010A 3.330B 2.990 -.120 3.110 6875 ---- 3.090B 2.760A 3.090B 2.750 -.120 2.870 6900 ---- 2.850B 2.530A 2.850B 2.510 -.130 2.640 6925 ---- 2.620B 2.300A 2.620B 2.280 -.140 2.420 6950 ---- 2.390B 2.070A 2.390B 2.050 -.140 2.190 6975 ---- 2.170B 1.850A 2.170B 1.830 -.150 1.980 7000 ---- 1.950B 1.640A 1.950B 1.610 -.160 1.770 7025 ---- 1.740B 1.440A 1.740B 1.410 -.170 1.580 7050 ---- 1.540B 1.250A 1.540B 1.220 -.170 1.390 7075 ---- 1.350B 1.070A 1.350B 1.050 -.170 1.220 7100 ---- 1.170B .900A 1.170B .890 -.170 1.060 1 7125 ---- 1.010B .760A 1.010B .750 -.170 .920 7150 ---- .860B .630A .630A .620 -.170 .790 7175 ---- .730B .520A .520A .510 -.160 .670 7200 ---- .610B .440A .440A .420 -.150 .570 7225 ---- .510B .360A .360A .340 -.140 .480 7250 ---- .420B .290A .290A .270 -.130 .400 7275 ---- .350B .230A .230A .220 -.120 .340 7300 ---- ---- .190A .190A .170 -.110 .280 7325 ---- ---- .150A .150A .140 -.100 .240 7350 ---- ---- .130A .130A .110 -.090 .200 7375 ---- ---- .100A .100A .090 -.070 .160 7400 ---- ---- .080A .080A .070 -.070 .140 7425 ---- ---- .070A .070A .050 -.060 .110 7450 ---- ---- .060A .060A .040 -.050 .090 7500 ---- ---- .040A .040A .025 -.045 .070 7550 ---- ---- .030A .030A .015 -.030 .045 7600 ---- ---- .025A .025A .010 -.020 .030 7650 ---- ---- ---- ---- .005 -.015 .020 7700 ---- ---- ---- ---- .005 -.010 .015 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6675 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 UNCH .010 6725 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 6775 ---- ---- ---- ---- .015 -.010 .025 6800 ---- ---- ---- ---- .020 -.010 .030 6825 ---- ---- .030A .030A .025 -.015 .040 6850 ---- ---- .035A .035A .030 -.020 .050 6875 ---- ---- .045A .045A .040 -.030 .070 6900 ---- ---- .050A .050A .050 -.030 .080 6925 ---- ---- .070A .070A .060 -.040 .100 6950 ---- ---- .080A .080A .080 -.050 .130 6975 ---- ---- .110A .110A .110 -.060 .170 7000 ---- ---- .140A .140A .150 -.060 .210 7025 ---- ---- .170A .170A .190 -.080 .270 7050 ---- ---- .220A .220A .250 -.080 .330 7075 ---- ---- .280A .280A .330 -.080 .410 7100 ---- .510B .360A .510B .420 -.080 .500 7125 ---- .620B .430A .620B .530 -.070 .600 7150 ---- ---- .540A .540A .650 -.070 .720 7175 ---- ---- .650A .650A .790 -.070 .860 7200 ---- ---- .790A .790A .950 -.050 1.000 7225 ---- ---- .940A .940A 1.120 -.050 1.170 7250 ---- ---- 1.110A 1.110A 1.300 -.040 1.340 7275 ---- ---- 1.290A 1.290A 1.500 -.020 1.520 7300 ---- ---- 1.480A 1.480A 1.700 -.020 1.720 7325 ---- ---- 1.680A 1.680A 1.910 -.010 1.920 7350 ---- ---- 1.890A 1.890A 2.140 +.010 2.130 7375 ---- 2.360B 2.100A 2.100A 2.360 +.010 2.350 7400 ---- 2.590B 2.320A 2.320A 2.590 +.020 2.570 7425 ---- 2.820B 2.550A 2.550A 2.830 +.040 2.790 7450 ---- 3.060B 2.780A 2.780A 3.070 +.050 3.020 7500 ---- 3.540B 3.250A 3.250A 3.550 +.060 3.490 7550 ---- 4.030B 3.730A 3.730A 4.040 +.070 3.970 7600 ---- 4.520B 4.210A 4.210A 4.530 +.070 4.460 7650 ---- 5.020B 4.700A 4.700A 5.030 +.080 4.950 7700 ---- 5.500B 5.200A 5.200A 5.520 +.080 5.440 7750 ---- 5.940B 5.690A 5.690A 6.020 +.090 5.930 7800 ---- ---- 6.190A 6.190A 6.520 +.090 6.430 7850 ---- ---- ---- ---- 7.020 +.090 6.930 7900 ---- ---- ---- ---- 7.520 +.090 7.430 7950 ---- ---- ---- ---- 8.020 +.100 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6550 ---- ---- ---- ---- 6.830 UNCH ---- 6600 ---- 6.670B ---- 6.670B 6.330 -.100 6.430 6650 ---- 6.180B 5.860A 6.180B 5.840 -.100 5.940 6700 ---- 5.680B 5.360A 5.680B 5.340 -.110 5.450 6750 ---- 5.190B 4.870A 5.190B 4.850 -.100 4.950 6800 ---- 4.690B 4.380A 4.690B 4.360 -.110 4.470 6850 ---- 4.200B 3.890A 4.200B 3.870 -.110 3.980 6900 ---- 3.720B 3.410A 3.720B 3.390 -.120 3.510 6950 ---- 3.250B 2.940A 3.250B 2.920 -.130 3.050 7000 ---- 2.790B 2.480A 2.790B 2.460 -.140 2.600 7050 ---- 2.350B 2.050A 2.350B 2.030 -.150 2.180 7075 ---- 2.140B 1.850A 2.140B 1.820 -.160 1.980 7100 ---- 1.940B 1.650A 1.940B 1.630 -.160 1.790 7125 ---- 1.740B 1.470A 1.740B 1.440 -.160 1.600 7150 ---- 1.560B 1.300A 1.560B 1.270 -.160 1.430 7175 ---- 1.380B 1.130A 1.380B 1.110 -.160 1.270 7200 1.100 1.230B .980A 1.120B .960 -.170 238 1.130 7225 ---- 1.080B .850A 1.080B .830 -.160 .990 7250 ---- .940B .740A .740A .720 -.150 .870 7275 ---- .820B .630A .630A .610 -.150 .760 7300 ---- .710B .540A .540A .520 -.140 .660 7325 ---- .610B .460A .460A .440 -.140 .580 7350 ---- .530B .390A .390A .370 -.130 .500 7375 ---- .450B .330A .330A .310 -.120 .430 7400 ---- .380B .280A .280A .260 -.110 .370 7425 ---- ---- .240A .240A .220 -.100 .320 7450 ---- ---- .200A .200A .180 -.090 .270 7475 ---- ---- .170A .170A .150 -.080 .230 7500 ---- ---- .150A .150A .130 -.070 .200 7550 ---- ---- .100A .100A .090 -.050 .140 7600 ---- ---- .080A .080A .060 -.040 .100 7650 ---- ---- .060A .060A .040 -.040 .080 7700 ---- ---- .045A .045A .025 -.035 .060 7750 ---- ---- .035A .035A .015 -.025 .040 7800 ---- ---- ---- ---- .010 -.020 .030 7850 ---- ---- ---- ---- .010 -.015 .025 7900 ---- ---- ---- ---- .005 -.015 .020 7950 ---- ---- ---- ---- .005 -.010 .015 8000 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6550 ---- ---- ---- ---- .005 UNCH ---- 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .025 -.010 .035 6850 ---- ---- .040A .040A .035 -.015 .050 6900 ---- ---- .060A .060A .050 -.020 .070 6950 ---- ---- .080A .080A .080 -.030 .110 7000 ---- ---- .110A .110A .120 -.040 .160 7050 ---- ---- .170A .170A .190 -.050 .240 7075 ---- ---- .210A .210A .230 -.060 .290 7100 ---- .350B .250A .350B .280 -.060 .340 7125 ---- .420B .310A .420B .350 -.060 .410 7150 ---- .500B .370A .500B .420 -.070 .490 7175 .450 .600B .450 .500B .510 -.070 38 .580 7200 .540 .710B .530A .610B .620 -.060 171 .680 7225 ---- .820B .630A .820B .740 -.060 .800 7250 ---- ---- .740A .740A .870 -.060 .930 7275 ---- ---- .870A .870A 1.020 -.050 1.070 7300 ---- ---- 1.010A 1.010A 1.170 -.050 1.220 7325 ---- ---- 1.160A 1.160A 1.340 -.040 1.380 7350 ---- ---- 1.330A 1.330A 1.520 -.030 1.550 7375 ---- ---- 1.510A 1.510A 1.720 -.010 1.730 7400 ---- ---- 1.700A 1.700A 1.910 -.010 1.920 7425 ---- ---- 1.890A 1.890A 2.120 UNCH 2.120 7450 ---- ---- 2.090A 2.090A 2.330 +.010 2.320 7475 ---- 2.540B 2.300A 2.300A 2.550 +.020 2.530 7500 ---- 2.760B 2.520A 2.520A 2.770 +.030 2.740 7550 ---- 3.220B 2.960A 2.960A 3.230 +.040 3.190 7600 ---- 3.690B 3.420A 3.420A 3.700 +.050 3.650 7650 ---- 4.170B 3.890A 3.890A 4.180 +.060 4.120 7700 ---- 4.650B 4.370A 4.370A 4.670 +.070 4.600 7750 ---- 5.140B 4.850A 4.850A 5.160 +.080 5.080 7800 ---- 5.640B 5.340A 5.340A 5.650 +.080 5.570 7850 ---- 6.130B 5.830A 5.830A 6.150 +.090 6.060 7900 ---- 6.630B 6.320A 6.320A 6.640 +.080 6.560 7950 ---- 7.120B 6.820A 6.820A 7.140 +.090 7.050 8000 ---- ---- 7.310A 7.310A 7.640 +.090 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 CALL 6050 ---- 11.310B 10.980A 11.310B 10.970 -.090 11.060 6100 ---- 10.810B 10.480A 10.810B 10.470 -.090 10.560 6150 ---- 10.310B 9.980A 10.310B 9.970 -.090 10.060 6200 ---- 9.810B 9.480A 9.810B 9.470 -.090 9.560 6250 ---- 9.310B 8.980A 9.310B 8.970 -.090 9.060 6300 ---- 8.810B 8.480A 8.810B 8.470 -.090 8.560 6350 ---- 8.310B 7.980A 8.310B 7.970 -.090 8.060 6400 ---- 7.810B 7.480A 7.810B 7.470 -.090 7.560 6450 ---- 7.310B 6.980A 7.310B 6.970 -.090 7.060 6500 ---- 6.810B 6.480A 6.810B 6.470 -.090 6.560 6550 ---- 6.310B 5.980A 6.310B 5.970 -.090 6.060 6575 ---- 6.060B 5.730A 6.060B 5.720 -.090 5.810 6600 ---- 5.810B 5.480A 5.810B 5.470 -.090 5.560 6625 ---- 5.560B 5.230A 5.560B 5.220 -.090 5.310 6650 ---- 5.310B 4.980A 5.310B 4.970 -.090 5.060 6675 ---- 5.060B 4.730A 5.060B 4.720 -.090 4.810 6700 ---- 4.810B 4.480A 4.810B 4.470 -.090 4.560 6725 ---- 4.560B 4.230A 4.560B 4.220 -.090 4.310 6750 ---- 4.310B 3.980A 4.310B 3.970 -.090 4.060 6775 ---- 4.060B 3.730A 4.060B 3.720 -.090 3.810 6800 ---- 3.810B 3.480A 3.810B 3.470 -.090 3.560 6825 ---- 3.560B 3.230A 3.560B 3.220 -.090 3.310 6850 ---- 3.310B 2.980A 3.310B 2.970 -.090 3.060 6875 ---- 3.060B 2.730A 3.060B 2.720 -.090 2.810 6900 ---- 2.810B 2.480A 2.810B 2.470 -.090 2.560 6925 ---- 2.560B 2.230A 2.560B 2.220 -.090 2.310 6950 ---- 2.310B 1.980A 2.310B 1.970 -.090 2.060 6975 ---- 2.060B 1.730A 2.060B 1.720 -.100 1.820 7000 ---- 1.810B 1.480A 1.810B 1.470 -.100 1.570 2 7025 ---- 1.560B 1.230A 1.560B 1.220 -.110 1.330 7050 ---- 1.320B .990A 1.320B .980 -.120 1.100 1 7075 ---- 1.080B .740A 1.080B .730 -.150 .880 7100 ---- .850B .510A .850B .500 -.180 .680 7125 ---- .630B .310A .630B .300 -.200 .500 7150 ---- .430B .160A .430B .160 -.190 .350 7175 ---- .280B .080A .280B .070 -.160 .230 7200 ---- .160B .035A .160B .030 -.120 .150 7225 ---- ---- .015A .015A .010 -.080 .090 7250 ---- ---- .010A .010A .005 -.045 .050 7275 ---- ---- .010A .010A CAB -.025 .025 7300 ---- ---- ---- ---- CAB -.010 .010 7325 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 MJ3 NOV22 JPY/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 2 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- .010A .010A .005 -.010 .015 7050 ---- ---- .010A .010A .005 -.030 .035 7075 ---- ---- .010A .010A .010 -.050 .060 7100 ---- ---- .020A .020A .030 -.080 .110 7125 ---- ---- .045A .045A .080 -.100 .180 7150 ---- ---- .100A .100A .190 -.100 .290 7175 ---- ---- .190A .190A .350 -.070 .420 7200 ---- ---- .330A .330A .560 -.020 .580 7225 ---- .780B .520A .520A .790 +.020 .770 7250 ---- 1.020B .730A .730A 1.030 +.050 .980 7275 ---- 1.270B .970A .970A 1.280 +.070 1.210 7300 ---- 1.520B 1.210A 1.210A 1.530 +.080 1.450 7325 ---- 1.770B 1.450A 1.450A 1.780 +.090 1.690 7350 ---- 2.020B 1.700A 1.700A 2.030 +.100 1.930 7375 ---- 2.270B 1.940A 1.940A 2.280 +.100 2.180 7400 ---- 2.520B 2.190A 2.190A 2.530 +.100 2.430 7425 ---- 2.770B 2.440A 2.440A 2.780 +.100 2.680 7450 ---- 3.020B 2.690A 2.690A 3.030 +.100 2.930 7500 ---- 3.520B 3.190A 3.190A 3.530 +.100 3.430 7550 ---- 4.020B 3.690A 3.690A 4.030 +.100 3.930 7600 ---- 4.520B 4.190A 4.190A 4.530 +.100 4.430 7650 ---- 5.020B 4.690A 4.690A 5.030 +.100 4.930 7700 ---- 5.520B 5.190A 5.190A 5.530 +.100 5.430 7750 ---- 6.020B 5.690A 5.690A 6.030 +.100 5.930 7800 ---- 6.520B 6.190A 6.190A 6.530 +.100 6.430 7850 ---- 7.020B 6.690A 6.690A 7.030 +.100 6.930 7900 ---- 7.520B 7.190A 7.190A 7.530 +.100 7.430 7950 ---- 8.020B 7.690A 7.690A 8.030 +.100 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- ---- ---- ---- 10.460 -.090 10.550 6150 ---- ---- ---- ---- 9.960 -.090 10.050 6200 ---- ---- ---- ---- 9.460 -.090 9.550 6250 ---- ---- ---- ---- 8.960 -.100 9.060 6300 ---- ---- ---- ---- 8.460 -.100 8.560 6350 ---- ---- ---- ---- 7.960 -.100 8.060 6400 ---- ---- ---- ---- 7.460 -.100 7.560 6450 ---- ---- ---- ---- 6.960 -.100 7.060 6500 ---- ---- ---- ---- 6.460 -.100 6.560 6550 ---- ---- ---- ---- 5.960 -.100 6.060 6575 ---- ---- ---- ---- 5.710 -.100 5.810 6600 ---- ---- ---- ---- 5.470 -.090 5.560 6625 ---- ---- ---- ---- 5.220 -.090 5.310 6650 ---- ---- ---- ---- 4.970 -.090 5.060 6675 ---- ---- ---- ---- 4.720 -.090 4.810 6700 ---- ---- ---- ---- 4.470 -.090 4.560 6725 ---- ---- ---- ---- 4.220 -.090 4.310 6750 ---- ---- ---- ---- 3.970 -.090 4.060 6775 ---- ---- ---- ---- 3.720 -.090 3.810 6800 ---- 3.810B ---- 3.810B 3.470 -.100 3.570 6825 ---- 3.560B 3.310A 3.560B 3.220 -.100 3.320 6850 ---- 3.310B 2.980A 3.310B 2.970 -.100 3.070 6875 ---- 3.070B 2.740A 3.070B 2.720 -.110 2.830 6900 ---- 2.820B 2.490A 2.820B 2.470 -.120 2.590 6925 ---- 2.580B 2.240A 2.580B 2.220 -.130 2.350 6950 ---- 2.330B 2.000A 2.330B 1.980 -.130 2.110 6975 ---- 2.090B 1.760A 2.090B 1.740 -.140 1.880 7000 ---- 1.860B 1.530A 1.860B 1.510 -.150 1.660 7025 ---- 1.640B 1.300A 1.640B 1.280 -.170 1.450 7050 ---- 1.420B 1.090A 1.420B 1.070 -.180 1.250 7075 ---- 1.210B .900A 1.210B .870 -.190 1.060 7100 ---- 1.020B .720A 1.020B .700 -.200 .900 7125 ---- .840B .560A .840B .540 -.200 .740 7150 ---- .690B .430A .430A .410 -.200 .610 7175 ---- .550B .330A .330A .300 -.200 .500 7200 ---- .430B .250A .250A .220 -.180 .400 7225 ---- .330B .180A .180A .160 -.160 .320 7250 ---- ---- .130A .130A .110 -.140 .250 7275 ---- ---- .090A .090A .080 -.110 .190 7300 ---- ---- .070A .070A .060 -.090 .150 40 7325 ---- ---- .045A .045A .040 -.080 .120 7350 ---- ---- .035A .035A .030 -.060 .090 7375 ---- ---- .025A .025A .020 -.050 .070 7400 ---- ---- .020A .020A .015 -.035 .050 7425 ---- ---- .020A .020A .010 -.030 .040 7450 ---- ---- .015A .015A .010 -.020 .030 7500 ---- ---- .010A .010A .005 -.010 .015 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 35 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6875 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- .015A .015A .005 -.020 .025 6925 ---- ---- .020A .020A .005 -.030 .035 6950 ---- ---- .025A .025A .015 -.035 .050 6975 ---- ---- .030A .030A .025 -.045 .070 7000 ---- ---- .040A .040A .040 -.060 .100 7025 ---- ---- .060A .060A .070 -.070 .140 7050 ---- ---- .090A .090A .100 -.090 .190 7075 ---- ---- .130A .130A .160 -.090 .250 7100 ---- ---- .180A .180A .230 -.100 .330 7125 ---- ---- .250A .250A .320 -.110 .430 7150 ---- ---- .340A .340A .440 -.110 .550 7175 ---- ---- .460A .460A .580 -.100 .680 7200 ---- ---- .600A .600A .750 -.080 .830 7225 ---- ---- .760A .760A .940 -.060 1.000 7250 ---- ---- .930A .930A 1.140 -.040 1.180 7275 ---- ---- 1.130A 1.130A 1.360 -.020 1.380 7300 ---- ---- 1.330A 1.330A 1.590 +.010 1.580 7325 ---- 1.810B 1.550A 1.550A 1.820 +.020 1.800 7350 ---- 2.040B 1.770A 1.770A 2.060 +.040 2.020 7375 ---- 2.290B 2.000A 2.000A 2.300 +.050 2.250 7400 ---- 2.530B 2.240A 2.240A 2.540 +.060 2.480 7425 ---- 2.780B 2.480A 2.480A 2.790 +.070 2.720 7450 ---- 3.020B 2.720A 2.720A 3.040 +.080 2.960 7500 ---- 3.520B 3.210A 3.210A 3.530 +.080 3.450 7550 ---- 3.950B 3.700A 3.700A 4.030 +.090 3.940 7600 ---- ---- 4.190A 4.190A 4.530 +.100 4.430 7650 ---- ---- ---- ---- 5.030 +.100 4.930 7700 ---- ---- ---- ---- 5.530 +.100 5.430 7750 ---- ---- ---- ---- 6.020 +.090 5.930 7800 ---- ---- ---- ---- 6.520 +.090 6.430 7850 ---- ---- ---- ---- 7.020 +.090 6.930 7900 ---- ---- ---- ---- 7.520 +.090 7.430 7950 ---- ---- ---- ---- 8.020 +.090 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 9.950 -.090 10.040 6200 ---- ---- ---- ---- 9.450 -.100 9.550 6250 ---- ---- ---- ---- 8.950 -.100 9.050 6300 ---- ---- ---- ---- 8.450 -.100 8.550 6350 ---- ---- ---- ---- 7.950 -.100 8.050 6400 ---- ---- ---- ---- 7.460 -.090 7.550 6450 ---- ---- ---- ---- 6.960 -.090 7.050 6500 ---- ---- ---- ---- 6.460 -.090 6.550 6550 ---- ---- ---- ---- 5.960 -.100 6.060 6600 ---- 5.810B 5.550A 5.810B 5.460 -.100 5.560 6650 ---- 5.310B 4.980A 5.310B 4.970 -.100 5.070 6675 ---- 5.060B 4.730A 5.060B 4.720 -.100 4.820 6700 ---- 4.810B 4.490A 4.810B 4.470 -.100 4.570 6725 ---- 4.570B 4.240A 4.570B 4.220 -.110 4.330 6750 ---- 4.320B 3.990A 4.320B 3.980 -.110 4.090 6775 ---- 4.070B 3.750A 4.070B 3.730 -.110 3.840 6800 ---- 3.830B 3.500A 3.830B 3.490 -.110 3.600 6825 ---- 3.590B 3.260A 3.590B 3.250 -.110 3.360 6850 ---- 3.340B 3.020A 3.340B 3.010 -.120 3.130 6875 ---- 3.110B 2.780A 3.110B 2.770 -.120 2.890 6900 ---- 2.870B 2.550A 2.870B 2.540 -.130 2.670 6925 ---- 2.640B 2.320A 2.640B 2.310 -.130 2.440 6950 ---- 2.420B 2.100A 2.420B 2.080 -.140 2.220 6975 ---- 2.200B 1.880A 2.200B 1.870 -.140 2.010 7000 ---- 1.990B 1.680A 1.990B 1.660 -.150 1.810 7025 ---- 1.780B 1.480A 1.780B 1.460 -.160 1.620 7050 ---- 1.580B 1.300A 1.580B 1.280 -.160 1.440 7075 ---- 1.400B 1.130A 1.400B 1.100 -.170 1.270 7100 ---- 1.220B .960A 1.220B .950 -.160 1.110 21 7125 ---- 1.060B .810A 1.060B .800 -.170 .970 21 7150 ---- .920B .690A .690A .680 -.160 .840 7175 ---- .790B .580A .580A .570 -.160 .730 22 7200 ---- .670B .490A .490A .470 -.160 .630 25 7225 ---- .570B .400A .400A .390 -.150 .540 9 7250 ---- .480B .340A .340A .320 -.140 .460 11 7275 ---- .400B .290A .290A .260 -.130 .390 3 7300 ---- ---- .240A .240A .220 -.110 .330 2 7325 ---- ---- .200A .200A .180 -.100 .280 7350 ---- ---- .160A .160A .140 -.100 .240 7375 ---- ---- .130A .130A .120 -.080 .200 7400 ---- ---- .110A .110A .100 -.070 .170 7425 ---- ---- .080A .080A .080 -.060 .140 7450 ---- ---- .070A .070A .060 -.060 .120 7500 ---- ---- .050A .050A .040 -.040 .080 7550 ---- ---- .035A .035A .030 -.030 .060 7600 ---- ---- .025A .025A .020 -.020 .040 7650 ---- ---- .020A .020A .010 -.020 .030 7700 ---- ---- .015A .015A .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6675 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .010 -.010 .020 6725 ---- ---- .020A .020A .015 -.010 .025 6750 ---- ---- .025A .025A .015 -.015 .030 6775 ---- ---- .025A .025A .020 -.015 .035 6800 ---- ---- .030A .030A .025 -.020 .045 6825 ---- ---- .035A .035A .035 -.025 .060 6850 ---- ---- .045A .045A .045 -.025 .070 6875 ---- ---- .050A .050A .060 -.030 .090 6900 ---- ---- .070A .070A .070 -.040 .110 6925 ---- ---- .080A .080A .090 -.040 .130 6950 ---- ---- .100A .100A .120 -.040 .160 6975 ---- ---- .130A .130A .150 -.050 .200 7000 ---- ---- .160A .160A .190 -.060 .250 7025 ---- ---- .210A .210A .240 -.070 .310 7050 ---- ---- .260A .260A .310 -.070 2 .380 7075 ---- .470B .320A .470B .390 -.070 .460 7100 ---- .560B .410A .560B .480 -.070 .550 25 7125 ---- .680B .490A .680B .580 -.080 .660 7150 ---- ---- .600A .600A .710 -.070 .780 7175 ---- ---- .720A .720A .850 -.060 .910 23 7200 ---- ---- .840A .840A 1.000 -.060 1.060 1 31 7225 ---- ---- .990A .990A 1.170 -.050 1.220 4 7250 ---- ---- 1.160A 1.160A 1.350 -.040 1.390 7275 ---- ---- 1.340A 1.340A 1.540 -.030 1.570 7300 ---- ---- 1.520A 1.520A 1.740 -.020 1.760 7325 ---- ---- 1.720A 1.720A 1.950 -.010 1.960 7350 ---- ---- 1.920A 1.920A 2.170 UNCH 2.170 7375 ---- 2.390B 2.140A 2.140A 2.390 +.010 2.380 7400 ---- 2.610B 2.350A 2.350A 2.620 +.020 2.600 7425 ---- 2.840B 2.580A 2.580A 2.850 +.030 2.820 7450 ---- 3.080B 2.800A 2.800A 3.090 +.040 3.050 7500 ---- 3.550B 3.270A 3.270A 3.570 +.060 3.510 7550 ---- 4.040B 3.740A 3.740A 4.050 +.070 3.980 7600 ---- 4.530B 4.220A 4.220A 4.540 +.070 4.470 7650 ---- 5.020B 4.710A 4.710A 5.030 +.080 4.950 7700 ---- 5.520B 5.200A 5.200A 5.530 +.090 5.440 7750 ---- 6.010B 5.700A 5.700A 6.020 +.080 5.940 7800 ---- 6.440B 6.190A 6.190A 6.520 +.090 6.430 7850 ---- ---- 6.690A 6.690A 7.020 +.090 6.930 7900 ---- ---- ---- ---- 7.520 +.100 7.420 7950 ---- ---- ---- ---- 8.010 +.090 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 83 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6550 ---- ---- ---- ---- 6.830 UNCH ---- 6600 ---- 6.670B 6.360A 6.670B 6.330 -.100 6.430 6650 ---- 6.180B 5.870A 6.180B 5.840 -.100 5.940 6700 ---- 5.690B 5.370A 5.690B 5.340 -.110 5.450 6750 ---- 5.190B 4.880A 5.190B 4.850 -.110 4.960 6800 ---- 4.700B 4.390A 4.700B 4.370 -.110 4.480 6850 ---- 4.220B 3.910A 4.220B 3.890 -.110 4.000 6900 ---- 3.740B 3.440A 3.740B 3.420 -.120 3.540 6950 ---- 3.280B 2.980A 3.280B 2.960 -.130 3.090 7000 ---- 2.840B 2.540A 2.840B 2.520 -.130 2.650 7050 ---- 2.410B 2.130A 2.410B 2.100 -.140 2.240 7075 ---- ---- ---- ---- 1.900 UNCH ---- 7100 ---- 2.010B 1.750A 2.010B 1.710 -.150 1.860 7125 ---- 1.820B 1.570A 1.820B 1.530 -.150 1.680 7150 ---- 1.640B 1.400A 1.640B 1.370 -.150 1.520 57 57 7175 ---- 1.470B 1.220A 1.470B 1.210 -.150 1.360 55 55 7200 ---- 1.320B 1.070A 1.320B 1.070 -.140 1.210 7225 ---- 1.170B .940A 1.170B .940 -.140 1.080 7250 ---- 1.040B .830A .830A .820 -.140 .960 7275 ---- .920B .720A .720A .720 -.130 .850 120 120 7300 ---- .810B .640A .640A .630 -.120 .750 7325 ---- .700B .550A .550A .540 -.120 .660 7350 ---- .610B .470A .470A .470 -.110 .580 7375 ---- .530B .410A .410A .400 -.110 .510 7400 ---- .460B .360A .360A .340 -.100 .440 7425 ---- .400B .310A .310A .290 -.100 .390 7450 ---- .350B .270A .270A .250 -.090 .340 7475 ---- .300B .230A .300B .210 -.080 .290 7500 ---- ---- .200A .200A .180 -.080 .260 7550 ---- ---- .150A .150A .130 -.070 .200 7600 ---- ---- .110A .110A .100 -.050 .150 7650 ---- ---- .080A .080A .070 -.040 .110 7700 ---- ---- .060A .060A .050 -.030 .080 7750 ---- ---- .050A .050A .035 -.025 .060 7800 ---- ---- .040A .040A .025 -.025 .050 7850 ---- ---- .030A .030A .020 -.015 .035 7900 ---- ---- ---- ---- .015 -.010 .025 7950 ---- ---- ---- ---- .010 -.010 .020 8000 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 232 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6550 ---- ---- ---- ---- .005 UNCH ---- 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .020 -.010 .030 6800 ---- ---- ---- ---- .035 -.010 .045 6850 ---- ---- .060A .060A .050 -.020 .070 6900 ---- ---- .080A .080A .080 -.020 .100 6950 ---- ---- .110A .110A .120 -.030 .150 7000 ---- ---- .160A .160A .180 -.030 .210 7050 ---- ---- .220A .220A .260 -.040 .300 7075 ---- ---- ---- .270A .310 UNCH ---- 7100 ---- .430B .320A .430B .370 -.050 .420 7125 ---- .510B .380A .510B .440 -.050 .490 7150 ---- .600B .450A .600B .520 -.050 .570 7175 ---- .700B .530A .700B .620 -.050 .670 7200 ---- .810B .630A .810B .720 -.050 .770 7225 ---- .930B .730A .930B .840 -.050 .890 7250 ---- ---- .840A .840A .980 -.030 1.010 7275 ---- ---- .960A .960A 1.120 -.030 1.150 7300 ---- ---- 1.100A 1.100A 1.280 -.020 1.300 7325 ---- ---- 1.260A 1.260A 1.440 -.020 1.460 7350 ---- ---- 1.430A 1.430A 1.620 -.010 1.630 7375 ---- ---- 1.600A 1.600A 1.800 -.010 1.810 7400 ---- ---- 1.780A 1.780A 1.990 UNCH 1.990 7425 ---- ---- 1.970A 1.970A 2.190 UNCH 2.190 7450 ---- ---- 2.170A 2.170A 2.400 +.010 2.390 7475 ---- 2.600B 2.370A 2.370A 2.610 +.020 2.590 7500 ---- 2.820B 2.580A 2.580A 2.830 +.030 2.800 7550 ---- 3.270B 3.010A 3.010A 3.280 +.040 3.240 7600 ---- 3.730B 3.460A 3.460A 3.740 +.050 3.690 7650 ---- 4.200B 3.920A 3.920A 4.210 +.060 4.150 7700 ---- 4.680B 4.400A 4.400A 4.690 +.060 4.630 7750 ---- 5.160B 4.870A 4.870A 5.180 +.080 5.100 7800 ---- 5.650B 5.350A 5.350A 5.670 +.080 5.590 7850 ---- 6.140B 5.840A 5.840A 6.160 +.090 6.070 7900 ---- 6.630B 6.330A 6.330A 6.650 +.090 6.560 7950 ---- 7.130B 6.820A 6.820A 7.150 +.090 7.060 8000 ---- 7.620B 7.320A 7.320A 7.640 +.090 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- 10.800B 10.480A 10.800B 10.460 -.100 10.560 6150 ---- 10.310B 9.980A 10.310B 9.970 -.090 10.060 6200 ---- 9.810B 9.480A 9.810B 9.470 -.090 9.560 6250 ---- 9.310B 8.980A 9.310B 8.970 -.090 9.060 6300 ---- 8.810B 8.480A 8.810B 8.470 -.090 8.560 6350 ---- 8.310B 7.980A 8.310B 7.970 -.090 8.060 6400 ---- 7.810B 7.480A 7.810B 7.470 -.090 7.560 6450 ---- 7.310B 6.980A 7.310B 6.970 -.090 7.060 6500 ---- 6.810B 6.480A 6.810B 6.470 -.090 6.560 6550 ---- 6.310B 5.980A 6.310B 5.970 -.090 6.060 6575 ---- 6.060B 5.730A 6.060B 5.720 -.090 5.810 6600 ---- 5.810B 5.480A 5.810B 5.470 -.090 5.560 6625 ---- 5.560B 5.230A 5.560B 5.220 -.090 5.310 6650 ---- 5.310B 4.980A 5.310B 4.970 -.090 5.060 6675 ---- 5.060B 4.730A 5.060B 4.720 -.090 4.810 6700 ---- 4.810B 4.480A 4.810B 4.470 -.090 4.560 6725 ---- 4.560B 4.230A 4.560B 4.220 -.090 4.310 6750 ---- 4.310B 3.980A 4.310B 3.970 -.090 4.060 6775 ---- 4.060B 3.730A 4.060B 3.720 -.090 3.810 6800 ---- 3.810B 3.480A 3.810B 3.470 -.090 3.560 6825 ---- 3.560B 3.230A 3.560B 3.220 -.090 3.310 6850 ---- 3.310B 2.980A 3.310B 2.970 -.090 3.060 6875 ---- 3.060B 2.730A 3.060B 2.720 -.090 2.810 20 6900 ---- 2.810B 2.480A 2.810B 2.470 -.100 2.570 20 6925 ---- 2.560B 2.230A 2.560B 2.220 -.100 2.320 20 6950 ---- 2.320B 1.990A 2.320B 1.980 -.090 2.070 20 6975 ---- 2.070B 1.740A 2.070B 1.730 -.100 1.830 22 7000 ---- 1.830B 1.500A 1.830B 1.480 -.120 1.600 32 7025 ---- 1.590B 1.260A 1.590B 1.240 -.130 1.370 32 7050 ---- 1.360B 1.030A 1.360B 1.010 -.150 1.160 31 7075 ---- 1.130B .810A 1.130B .790 -.170 .960 31 7100 ---- .920B .610A .920B .600 -.180 .780 54 7125 ---- .730B .440A .730B .430 -.190 .620 7150 ---- .560B .310A .560B .300 -.180 .480 22 86 7175 ---- .420B .210A .420B .200 -.170 .370 41 41 7200 .170 .300B .130 .130 .130 -.140 27 .270 109 7225 .110 .210B .080 .080 .080 -.120 42 .200 34 7250 ---- ---- .050A .050A .045 -.095 .140 27 139 7275 ---- ---- .035A .035A .025 -.075 .100 28 74 7300 .015 .015 .010A .010A .015 -.055 19 .070 91 7325 ---- ---- .010A .010A .005 -.045 .050 8 8 7350 ---- ---- .015A .015A .005 -.030 .035 44 84 7375 ---- ---- .005A .005A CAB -.020 .020 13 20 7400 ---- ---- .005A .005A CAB -.015 .015 65 7425 ---- ---- .005A .005A CAB -.010 .010 60 7450 ---- ---- ---- ---- CAB -.005 .005 8 7500 ---- ---- ---- ---- CAB -.005 .005 11 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 183 1112 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 31 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6725 ---- ---- ---- ---- CAB UNCH CAB 11 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 34 6800 ---- ---- ---- ---- CAB UNCH CAB 34 6825 ---- ---- ---- ---- CAB UNCH CAB 20 6850 ---- ---- ---- ---- CAB UNCH CAB 20 6875 ---- ---- ---- ---- CAB UNCH CAB 19 6900 ---- ---- ---- ---- .005 UNCH .005 4 6925 ---- ---- ---- ---- .005 UNCH .005 12 6950 ---- ---- ---- ---- .005 -.005 .010 12 6975 ---- ---- .015A .015A .010 -.010 .020 10 7000 ---- ---- .015A .015A .015 -.020 .035 7025 ---- ---- .015A .015A .020 -.040 .060 7 96 7050 .020 .025 .020 .030B .040 -.060 9 .100 54 69 7075 ---- ---- .060A .060A .070 -.080 .150 68 81 7100 ---- ---- .100A .100A .130 -.090 .220 52 76 7125 ---- ---- .150A .150A .210 -.090 .300 23 77 7150 ---- ---- .230A .230A .330 -.090 .420 52 7175 ---- ---- .340A .340A .480 -.070 .550 35 7200 ---- ---- .470A .470A .660 -.050 .710 7225 ---- ---- .640A .640A .860 -.020 .880 7250 ---- ---- .830A .830A 1.070 -.010 1.080 7275 ---- 1.300B 1.040A 1.040A 1.300 +.010 1.290 7300 ---- 1.530B 1.260A 1.260A 1.540 +.040 1.500 7325 ---- 1.780B 1.490A 1.490A 1.790 +.060 1.730 7350 ---- 2.020B 1.730A 1.730A 2.030 +.060 1.970 7375 ---- 2.270B 1.970A 1.970A 2.280 +.070 2.210 7400 ---- 2.520B 2.210A 2.210A 2.530 +.080 2.450 7425 ---- 2.770B 2.450A 2.450A 2.780 +.090 2.690 7450 ---- 3.020B 2.700A 2.700A 3.030 +.090 2.940 7500 ---- 3.520B 3.190A 3.190A 3.530 +.090 3.440 7550 ---- 4.020B 3.690A 3.690A 4.030 +.100 3.930 7600 ---- 4.520B 4.190A 4.190A 4.530 +.100 4.430 7650 ---- 5.020B 4.690A 4.690A 5.030 +.100 4.930 7700 ---- 5.520B 5.190A 5.190A 5.530 +.100 5.430 7750 ---- 6.020B 5.690A 5.690A 6.030 +.100 5.930 7800 ---- 6.520B 6.190A 6.190A 6.530 +.100 6.430 7850 ---- 7.020B 6.690A 6.690A 7.030 +.100 6.930 7900 ---- 7.510B 7.190A 7.190A 7.530 +.100 7.430 7950 ---- 8.010B 7.680A 7.680A 8.030 +.100 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 204 748 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.460 -.090 10.550 6150 ---- ---- ---- ---- 9.960 -.090 10.050 6200 ---- ---- ---- ---- 9.460 -.090 9.550 6250 ---- ---- ---- ---- 8.960 -.090 9.050 6300 ---- ---- ---- ---- 8.460 -.090 8.550 6350 ---- ---- ---- ---- 7.960 -.090 8.050 6400 ---- ---- ---- ---- 7.460 -.100 7.560 6450 ---- ---- ---- ---- 6.960 -.100 7.060 6500 ---- ---- ---- ---- 6.460 -.100 6.560 6550 ---- ---- ---- ---- 5.960 -.100 6.060 6575 ---- ---- ---- ---- 5.710 -.100 5.810 6600 ---- ---- ---- ---- 5.460 -.100 5.560 6625 ---- ---- ---- ---- 5.210 -.100 5.310 6650 ---- ---- ---- ---- 4.960 -.100 5.060 6675 ---- ---- ---- ---- 4.710 -.100 4.810 10 6700 ---- ---- ---- ---- 4.470 -.090 4.560 6725 ---- 4.480B ---- 4.480B 4.220 -.090 4.310 6750 ---- 4.310B ---- 4.310B 3.970 -.090 4.060 6775 ---- 4.060B 3.730A 4.060B 3.720 -.100 3.820 6800 ---- 3.810B 3.480A 3.810B 3.470 -.100 3.570 6825 ---- 3.570B 3.240A 3.570B 3.220 -.110 3.330 6850 ---- 3.320B 2.990A 3.320B 2.970 -.110 3.080 6875 ---- 3.070B 2.740A 3.070B 2.730 -.110 2.840 6900 ---- 2.830B 2.500A 2.830B 2.480 -.120 2.600 6925 ---- 2.590B 2.260A 2.590B 2.240 -.130 2.370 6950 ---- 2.350B 2.020A 2.350B 2.010 -.130 2.140 6975 ---- 2.120B 1.790A 2.120B 1.770 -.150 1.920 7000 ---- 1.900B 1.570A 1.900B 1.550 -.160 1.710 7025 ---- 1.680B 1.350A 1.680B 1.330 -.170 1.500 7050 ---- 1.470B 1.150A 1.470B 1.130 -.180 1.310 7075 ---- 1.270B .970A 1.270B .950 -.180 1.130 7100 ---- 1.080B .780A .780A .780 -.190 .970 7125 ---- .910B .640A .640A .630 -.190 .820 7150 ---- .760B .510A .510A .500 -.180 .680 7175 .470 .620B .400A .400A .390 -.180 8 .570 7200 .370 .510B .300 .300 .300 -.170 12 .470 15 7225 .290 .410B .250 .250 .230 -.150 17 .380 11 7250 .220 .320B .190 .190 .170 -.140 6 .310 2 21 7275 .170 .170 .130 .130 .120 -.130 5 .250 19 7300 .110 .110 .100A .100A .090 -.110 6 .200 3 16 7325 .080 .080 .070A .070A .070 -.090 5 .160 2 17 7350 .070 .070 .045 .045 .050 -.080 24 .130 5 7375 ---- ---- .035A .035A .035 -.065 .100 7400 .025 .025 .025 .025 .025 -.055 26 .080 7425 ---- ---- .015A .015A .015 -.045 .060 29 26 7450 ---- ---- .015A .015A .010 -.040 .050 20 7500 ---- ---- .015A .015A .005 -.025 .030 66 56 7550 ---- ---- .010A .010A .005 -.015 .020 25 51 7600 ---- ---- .005A .005A CAB -.010 .010 4 7650 ---- ---- ---- ---- CAB -.005 .005 12 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 127 299 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 -.005 .010 6825 ---- ---- .010A .010A .005 -.010 .015 6850 ---- ---- .015A .015A .005 -.015 .020 6875 ---- ---- .015A .015A .010 -.020 .030 6900 ---- ---- .020A .020A .015 -.030 .045 6925 ---- ---- .025A .025A .025 -.035 .060 6950 ---- ---- .035A .035A .040 -.040 .080 1 6975 ---- ---- .050A .050A .060 -.050 .110 30 30 7000 .060 .070 .060 .070 .080 -.070 21 .150 5 9 7025 ---- ---- .100A .100A .120 -.070 .190 29 29 7050 .140 .140 .130A .150B .160 -.090 26 .250 3 7075 ---- ---- .190A .190A .230 -.090 .320 15 29 7100 ---- ---- .250A .250A .310 -.090 .400 11 29 7125 ---- .510B .340A .510B .410 -.090 .500 8 28 7150 .450 .480 .430A .520B .530 -.090 9 .620 19 7175 ---- ---- .530A .530A .670 -.080 .750 20 7200 ---- ---- .680A .680A .830 -.070 .900 10 6 7225 ---- ---- .820A .820A 1.000 -.070 1.070 7250 ---- ---- 1.010A 1.010A 1.200 -.040 1.240 7275 ---- ---- 1.190A 1.190A 1.400 -.030 1.430 7300 ---- ---- 1.390A 1.390A 1.620 -.010 1.630 7325 ---- ---- 1.600A 1.600A 1.840 UNCH 1.840 7350 ---- 2.070B 1.810A 1.810A 2.080 +.020 2.060 7375 ---- 2.310B 2.040A 2.040A 2.310 +.030 2.280 7400 ---- 2.550B 2.270A 2.270A 2.550 +.040 2.510 7425 ---- 2.790B 2.500A 2.500A 2.790 +.050 2.740 7450 ---- 3.030B 2.740A 2.740A 3.040 +.060 2.980 7500 ---- 3.520B 3.220A 3.220A 3.530 +.070 3.460 7550 ---- 4.020B 3.710A 3.710A 4.030 +.080 3.950 7600 ---- 4.450B 4.200A 4.200A 4.530 +.090 4.440 7650 ---- 4.940B 4.690A 4.690A 5.020 +.090 4.930 7700 ---- ---- 5.190A 5.190A 5.520 +.090 5.430 7750 ---- ---- ---- ---- 6.020 +.090 5.930 7800 ---- ---- ---- ---- 6.520 +.090 6.430 7850 ---- ---- ---- ---- 7.020 +.090 6.930 7900 ---- ---- ---- ---- 7.520 +.090 7.430 7950 ---- ---- ---- ---- 8.020 +.100 7.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 108 253 KR3 NOV22 KRW/USD Weekly Friday Options - Wk 3 CALL 650 ---- ---- ---- ---- 963 UNCH ---- 655 ---- ---- ---- ---- 913 UNCH ---- 660 ---- ---- ---- ---- 863 UNCH ---- 665 ---- ---- ---- ---- 813 UNCH ---- 670 ---- ---- ---- ---- 763 UNCH ---- 675 ---- ---- ---- ---- 713 UNCH ---- 680 ---- ---- ---- ---- 663 UNCH ---- 685 ---- ---- ---- ---- 613 UNCH ---- 690 ---- ---- ---- ---- 563 UNCH ---- 695 ---- ---- ---- ---- 513 UNCH ---- 700 ---- ---- ---- ---- 463 UNCH ---- 705 ---- ---- ---- ---- 413 UNCH ---- 710 ---- ---- ---- ---- 363 UNCH ---- 715 ---- ---- ---- ---- 313 UNCH ---- 720 ---- ---- ---- ---- 263 UNCH ---- 725 ---- ---- ---- ---- 213 UNCH ---- 730 ---- ---- ---- ---- 163 UNCH ---- 735 ---- ---- ---- ---- 113 UNCH ---- 740 ---- ---- ---- ---- 63 UNCH ---- 745 ---- ---- ---- ---- 13 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR3 NOV22 KRW/USD Weekly Friday Options - Wk 3 PUT 650 ---- ---- ---- ---- 0 UNCH ---- 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 37 UNCH ---- 755 ---- ---- ---- ---- 87 UNCH ---- 760 ---- ---- ---- ---- 137 UNCH ---- 765 ---- ---- ---- ---- 187 UNCH ---- 770 ---- ---- ---- ---- 237 UNCH ---- 775 ---- ---- ---- ---- 287 UNCH ---- 780 ---- ---- ---- ---- 337 UNCH ---- 785 ---- ---- ---- ---- 387 UNCH ---- 790 ---- ---- ---- ---- 437 UNCH ---- 795 ---- ---- ---- ---- 487 UNCH ---- 800 ---- ---- ---- ---- 537 UNCH ---- 805 ---- ---- ---- ---- 587 UNCH ---- 810 ---- ---- ---- ---- 637 UNCH ---- 815 ---- ---- ---- ---- 687 UNCH ---- 820 ---- ---- ---- ---- 737 UNCH ---- 825 ---- ---- ---- ---- 787 UNCH ---- 830 ---- ---- ---- ---- 837 UNCH ---- 835 ---- ---- ---- ---- 887 UNCH ---- 840 ---- ---- ---- ---- 937 UNCH ---- 845 ---- ---- ---- ---- 987 UNCH ---- 850 ---- ---- ---- ---- 1037 UNCH ---- 855 ---- ---- ---- ---- 1087 UNCH ---- 860 ---- ---- ---- ---- 1137 UNCH ---- 865 ---- ---- ---- ---- 1187 UNCH ---- 870 ---- ---- ---- ---- 1237 UNCH ---- 875 ---- ---- ---- ---- 1287 UNCH ---- 880 ---- ---- ---- ---- 1337 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 617 -8 625 4550 ---- ---- ---- ---- 567 -8 575 4600 ---- ---- ---- ---- 518 -7 525 4650 ---- ---- ---- ---- 468 -8 476 4700 ---- ---- ---- ---- 418 -8 426 4750 ---- ---- ---- ---- 369 -8 377 4800 ---- ---- ---- ---- 320 -8 328 4850 ---- ---- ---- ---- 271 -8 279 4900 ---- ---- ---- ---- 223 -8 231 4950 ---- ---- ---- ---- 176 -8 184 5000 ---- ---- ---- ---- 131 -8 139 5050 ---- ---- ---- ---- 90 -6 96 5100 ---- ---- ---- ---- 54 -6 60 5150 ---- ---- ---- ---- 27 -4 31 5200 ---- ---- ---- ---- 10 -3 13 5250 ---- ---- ---- ---- 4 UNCH 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- CAB -1 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 1 -1 2 4750 ---- ---- ---- ---- 2 UNCH 2 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 4 -1 5 4900 ---- ---- ---- ---- 5 -1 6 4950 ---- ---- ---- ---- 8 -1 9 5000 ---- ---- ---- ---- 14 UNCH 14 5050 ---- ---- ---- ---- 22 UNCH 22 5100 ---- ---- ---- ---- 36 +1 35 5150 ---- ---- ---- ---- 59 +3 56 5200 ---- ---- ---- ---- 92 +4 88 5250 ---- ---- ---- ---- 135 +6 129 5300 ---- ---- ---- ---- 183 +8 175 5350 ---- ---- ---- ---- 232 +7 225 5400 ---- ---- ---- ---- 282 +7 275 5450 ---- ---- ---- ---- 332 +7 325 5500 ---- ---- ---- ---- 381 +7 374 5550 ---- ---- ---- ---- 431 +7 424 5600 ---- ---- ---- ---- 481 +7 474 5650 ---- ---- ---- ---- 531 +7 524 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 CALL 4400 ---- ---- ---- ---- 707 -18 725 4450 ---- ---- ---- ---- 657 -18 675 4500 ---- ---- ---- ---- 607 -18 625 4550 ---- ---- ---- ---- 557 -18 575 4600 ---- ---- ---- ---- 507 -18 525 4650 ---- ---- ---- ---- 457 -18 475 4700 ---- ---- ---- ---- 407 -18 425 4750 ---- ---- ---- ---- 357 -18 375 4800 ---- ---- ---- ---- 307 -18 325 4850 ---- ---- ---- ---- 257 -18 275 4900 ---- ---- ---- ---- 207 -18 225 4950 ---- ---- ---- ---- 157 -18 175 5000 ---- ---- ---- ---- 107 -18 125 5050 ---- ---- ---- ---- 57 -19 76 5100 ---- ---- ---- ---- 7 -24 31 5150 ---- ---- ---- ---- -6 6 5200 ---- ---- ---- ---- -1 1 5250 ---- ---- ---- ---- UNCH CAB 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 541 -7 548 4550 ---- ---- ---- ---- 492 -7 499 4600 ---- ---- ---- ---- 443 -7 450 4650 ---- ---- ---- ---- 395 -7 402 4700 ---- ---- ---- ---- 347 -7 354 4750 ---- ---- ---- ---- 299 -7 306 4800 ---- ---- ---- ---- 252 -7 259 4850 ---- ---- ---- ---- 207 -7 214 4900 ---- ---- ---- ---- 163 -7 170 4950 ---- ---- ---- ---- 122 -6 128 5000 ---- ---- ---- ---- 85 -6 91 5050 ---- ---- ---- ---- 55 -4 59 5100 ---- ---- ---- ---- 32 -4 36 5150 ---- ---- ---- ---- 17 -3 20 5200 ---- ---- ---- ---- 8 -2 10 5250 ---- ---- ---- ---- 3 -1 4 5300 ---- ---- ---- ---- 1 -1 2 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M NOV22 MXN/USD Weekly Friday Options - Wk 3 PUT 4400 ---- ---- ---- ---- UNCH CAB 4450 ---- ---- ---- ---- UNCH CAB 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- -1 1 5100 ---- ---- ---- ---- -6 6 5150 ---- ---- ---- ---- 43 +12 31 5200 ---- ---- ---- ---- 93 +17 76 5250 ---- ---- ---- ---- 143 +18 125 5300 ---- ---- ---- ---- 193 +18 175 5350 ---- ---- ---- ---- 243 +18 225 5400 ---- ---- ---- ---- 293 +18 275 5450 ---- ---- ---- ---- 343 +18 325 5500 ---- ---- ---- ---- 393 +18 375 5550 ---- ---- ---- ---- 443 +18 425 5600 ---- ---- ---- ---- 493 +18 475 5650 ---- ---- ---- ---- 543 +18 525 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 3 UNCH 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 6 UNCH 6 4700 ---- ---- ---- ---- 8 UNCH 8 4750 ---- ---- ---- ---- 10 UNCH 10 4800 ---- ---- ---- ---- 13 UNCH 13 4850 ---- ---- ---- ---- 18 +1 17 4900 ---- ---- ---- ---- 24 +1 23 4950 ---- ---- ---- ---- 33 +1 32 5000 ---- ---- ---- ---- 45 +1 44 5050 ---- ---- ---- ---- 64 +2 62 5100 ---- ---- ---- ---- 92 +4 88 5150 ---- ---- ---- ---- 127 +5 122 5200 ---- ---- ---- ---- 168 +6 162 5250 ---- ---- ---- ---- 213 +6 207 5300 ---- ---- ---- ---- 260 +6 254 5350 ---- ---- ---- ---- 309 +6 303 5400 ---- ---- ---- ---- 359 +7 352 5450 ---- ---- ---- ---- 409 +7 402 5500 ---- ---- ---- ---- 459 +7 452 5550 ---- ---- ---- ---- 509 +8 501 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 668 -7 675 4500 ---- ---- ---- ---- 618 -7 625 4550 ---- ---- ---- ---- 568 -7 575 4600 ---- ---- ---- ---- 518 -7 525 4650 ---- ---- ---- ---- 468 -7 475 4700 ---- ---- ---- ---- 418 -7 425 4750 ---- ---- ---- ---- 368 -7 375 4800 ---- ---- ---- ---- 318 -7 325 4850 ---- ---- ---- ---- 269 -7 276 4900 ---- ---- ---- ---- 220 -7 227 4950 ---- ---- ---- ---- 171 -7 178 5000 ---- ---- ---- ---- 123 -8 131 5050 ---- ---- ---- ---- 78 -8 86 5100 ---- ---- ---- ---- 39 -7 46 5150 ---- ---- ---- ---- 14 -4 18 5200 ---- ---- ---- ---- 4 UNCH 4 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 1 UNCH 1 4900 ---- ---- ---- ---- 2 UNCH 2 4950 ---- ---- ---- ---- 3 UNCH 3 5000 ---- ---- ---- ---- 5 -1 6 5050 ---- ---- ---- ---- 11 UNCH 11 5100 ---- ---- ---- ---- 21 UNCH 21 5150 ---- ---- ---- ---- 46 +3 43 5200 ---- ---- ---- ---- 86 +7 79 5250 ---- ---- ---- ---- 133 +7 126 5300 ---- ---- ---- ---- 182 +7 175 5350 ---- ---- ---- ---- 232 +7 225 5400 ---- ---- ---- ---- 282 +7 275 5450 ---- ---- ---- ---- 332 +7 325 5500 ---- ---- ---- ---- 382 +7 375 5550 ---- ---- ---- ---- 432 +7 425 5600 ---- ---- ---- ---- 482 +7 475 5650 ---- ---- ---- ---- 532 +7 525 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1764 -7 1771 3400 ---- ---- ---- ---- 1714 -7 1721 3450 ---- ---- ---- ---- 1664 -7 1671 3500 ---- ---- ---- ---- 1614 -7 1621 3550 ---- ---- ---- ---- 1565 -6 1571 3600 ---- ---- ---- ---- 1515 -7 1522 3650 ---- ---- ---- ---- 1465 -7 1472 3700 ---- ---- ---- ---- 1415 -7 1422 3750 ---- ---- ---- ---- 1365 -7 1372 3800 ---- ---- ---- ---- 1315 -7 1322 3850 ---- ---- ---- ---- 1265 -7 1272 3900 ---- ---- ---- ---- 1215 -7 1222 3950 ---- ---- ---- ---- 1165 -7 1172 4000 ---- ---- ---- ---- 1116 -6 1122 4050 ---- ---- ---- ---- 1066 -7 1073 4100 ---- ---- ---- ---- 1016 -7 1023 4150 ---- ---- ---- ---- 966 -7 973 4200 ---- ---- ---- ---- 916 -7 923 4250 ---- ---- ---- ---- 866 -7 873 4300 ---- ---- ---- ---- 816 -7 823 4350 ---- ---- ---- ---- 766 -7 773 4400 ---- ---- ---- ---- 717 -6 723 4450 ---- ---- ---- ---- 667 -7 674 4500 ---- ---- ---- ---- 617 -7 624 4550 ---- ---- ---- ---- 568 -7 575 4600 ---- ---- ---- ---- 518 -7 525 4650 ---- ---- ---- ---- 468 -7 475 4700 ---- ---- ---- ---- 419 -7 426 4750 ---- ---- ---- ---- 370 -7 377 4800 ---- ---- ---- ---- 321 -7 328 2 4850 ---- ---- ---- ---- 273 -7 280 4900 ---- ---- ---- ---- 226 -7 233 270 4950 ---- ---- ---- ---- 180 -7 187 493 5000 ---- ---- ---- ---- 137 -6 143 9 5050 ---- ---- ---- ---- 97 -6 103 5100 ---- ---- ---- ---- 62 -6 68 25 5150 ---- ---- ---- ---- 36 -4 40 4 5200 ---- ---- ---- ---- 18 -2 20 4 5250 ---- ---- ---- ---- 7 -2 9 4 5300 ---- ---- ---- ---- 3 UNCH 3 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1681 -7 1688 3400 ---- ---- ---- ---- 1631 -7 1638 3450 ---- ---- ---- ---- 1582 -6 1588 3500 ---- ---- ---- ---- 1532 -7 1539 3550 ---- ---- ---- ---- 1482 -7 1489 3600 ---- ---- ---- ---- 1432 -7 1439 3650 ---- ---- ---- ---- 1383 -6 1389 3700 ---- ---- ---- ---- 1333 -7 1340 3750 ---- ---- ---- ---- 1284 -7 1291 3800 ---- ---- ---- ---- 1234 -7 1241 3850 ---- ---- ---- ---- 1184 -7 1191 3900 ---- ---- ---- ---- 1135 -7 1142 3950 ---- ---- ---- ---- 1085 -7 1092 4000 ---- ---- ---- ---- 1036 -7 1043 4050 ---- ---- ---- ---- 986 -7 993 4100 ---- ---- ---- ---- 937 -6 943 4150 ---- ---- ---- ---- 887 -7 894 4200 ---- ---- ---- ---- 838 -7 845 4250 ---- ---- ---- ---- 788 -7 795 4300 ---- ---- ---- ---- 739 -7 746 4350 ---- ---- ---- ---- 690 -7 697 4400 ---- ---- ---- ---- 641 -7 648 4450 ---- ---- ---- ---- 592 -7 599 4500 ---- ---- ---- ---- 543 -7 550 4550 ---- ---- ---- ---- 495 -7 502 4600 ---- ---- ---- ---- 447 -7 454 4650 ---- ---- ---- ---- 399 -7 406 4700 ---- ---- ---- ---- 352 -7 359 4750 ---- ---- ---- ---- 306 -7 313 4800 ---- ---- ---- ---- 261 -7 268 4850 ---- ---- ---- ---- 217 -7 224 4900 ---- ---- ---- ---- 176 -5 181 4950 ---- ---- ---- ---- 136 -6 142 5000 ---- ---- ---- ---- 101 -5 106 1 5050 ---- ---- ---- ---- 71 -4 75 5100 ---- ---- ---- ---- 47 -4 51 5150 ---- ---- ---- ---- 30 -3 33 5200 ---- ---- ---- ---- 18 -2 20 5250 ---- ---- ---- ---- 10 -2 12 5300 ---- ---- ---- ---- 5 -1 6 5350 ---- ---- ---- ---- 3 UNCH 3 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1676 -7 1683 3400 ---- ---- ---- ---- 1627 -6 1633 3450 ---- ---- ---- ---- 1577 -7 1584 3500 ---- ---- ---- ---- 1528 -6 1534 3550 ---- ---- ---- ---- 1478 -7 1485 3600 ---- ---- ---- ---- 1429 -7 1436 3650 ---- ---- ---- ---- 1379 -7 1386 3700 ---- ---- ---- ---- 1330 -7 1337 3750 ---- ---- ---- ---- 1281 -6 1287 3800 ---- ---- ---- ---- 1231 -7 1238 3850 ---- ---- ---- ---- 1182 -7 1189 3900 ---- ---- ---- ---- 1133 -7 1140 3950 ---- ---- ---- ---- 1084 -6 1090 4000 ---- ---- ---- ---- 1034 -7 1041 4050 ---- ---- ---- ---- 985 -7 992 4100 ---- ---- ---- ---- 936 -7 943 4150 ---- ---- ---- ---- 887 -7 894 4200 ---- ---- ---- ---- 838 -7 845 4250 ---- ---- ---- ---- 790 -6 796 4300 ---- ---- ---- ---- 741 -7 748 4350 ---- ---- ---- ---- 693 -6 699 4400 ---- ---- ---- ---- 644 -7 651 4450 ---- ---- ---- ---- 596 -7 603 4500 ---- ---- ---- ---- 548 -7 555 4550 ---- ---- ---- ---- 501 -7 508 4600 ---- ---- ---- ---- 454 -7 461 4650 ---- ---- ---- ---- 408 -6 414 4700 ---- ---- ---- ---- 362 -6 368 4750 ---- ---- ---- ---- 317 -6 323 4800 ---- ---- ---- ---- 273 -6 279 4850 ---- ---- ---- ---- 231 -6 237 4900 ---- ---- ---- ---- 190 -6 196 4950 ---- ---- ---- ---- 152 -6 158 5000 ---- ---- ---- ---- 119 -5 124 5050 ---- ---- ---- ---- 92 -4 96 5100 ---- ---- ---- ---- 69 -4 73 5150 ---- ---- ---- ---- 50 -3 53 5200 ---- ---- ---- ---- 35 -3 38 5250 ---- ---- ---- ---- 24 -2 26 5300 ---- ---- ---- ---- 15 -2 17 5350 ---- ---- ---- ---- 9 -1 10 5400 ---- ---- ---- ---- 5 -1 6 5450 ---- ---- ---- ---- 3 UNCH 3 5500 ---- ---- ---- ---- 2 UNCH 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1672 -6 1678 3400 ---- ---- ---- ---- 1622 -7 1629 3450 ---- ---- ---- ---- 1573 -7 1580 3500 ---- ---- ---- ---- 1524 -7 1531 3550 ---- ---- ---- ---- 1475 -7 1482 3600 ---- ---- ---- ---- 1426 -7 1433 3650 ---- ---- ---- ---- 1377 -7 1384 3700 ---- ---- ---- ---- 1328 -7 1335 3750 ---- ---- ---- ---- 1279 -7 1286 3800 ---- ---- ---- ---- 1230 -7 1237 3850 ---- ---- ---- ---- 1181 -7 1188 3900 ---- ---- ---- ---- 1132 -7 1139 3950 ---- ---- ---- ---- 1084 -6 1090 4000 ---- ---- ---- ---- 1035 -7 1042 4050 ---- ---- ---- ---- 986 -7 993 4100 ---- ---- ---- ---- 938 -7 945 4150 ---- ---- ---- ---- 889 -7 896 4200 ---- ---- ---- ---- 841 -7 848 4250 ---- ---- ---- ---- 793 -7 800 4300 ---- ---- ---- ---- 745 -7 752 4350 ---- ---- ---- ---- 697 -7 704 4400 ---- ---- ---- ---- 649 -7 656 4450 ---- ---- ---- ---- 602 -7 609 4500 ---- ---- ---- ---- 555 -7 562 4550 ---- ---- ---- ---- 508 -7 515 4600 ---- ---- ---- ---- 462 -7 469 4650 ---- ---- ---- ---- 417 -6 423 4700 ---- ---- ---- ---- 372 -6 378 4750 ---- ---- ---- ---- 327 -7 334 4800 ---- ---- ---- ---- 284 -6 290 4850 ---- ---- ---- ---- 243 -5 248 4900 ---- ---- ---- ---- 203 -5 208 4950 ---- ---- ---- ---- 167 -4 171 481 5000 ---- ---- ---- ---- 135 -4 139 5050 ---- ---- ---- ---- 108 -4 112 5100 ---- ---- ---- ---- 85 -3 88 2 5150 ---- ---- ---- ---- 65 -3 68 292 5200 ---- ---- ---- ---- 49 -2 51 5250 ---- ---- ---- ---- 36 -2 38 5300 ---- ---- ---- ---- 25 -2 27 5350 ---- ---- ---- ---- 17 -2 19 5400 ---- ---- ---- ---- 11 -1 12 5450 ---- ---- ---- ---- 7 -1 8 5500 ---- ---- ---- ---- 5 UNCH 5 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 1 -1 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1426 -9 1435 3550 ---- ---- ---- ---- 1377 -9 1386 3600 ---- ---- ---- ---- 1328 -9 1337 3650 ---- ---- ---- ---- 1279 -9 1288 3700 ---- ---- ---- ---- 1231 -8 1239 3750 ---- ---- ---- ---- 1182 -9 1191 3800 ---- ---- ---- ---- 1133 -9 1142 3850 ---- ---- ---- ---- 1085 -8 1093 3900 ---- ---- ---- ---- 1036 -9 1045 3950 ---- ---- ---- ---- 988 -9 997 4000 ---- ---- ---- ---- 940 -8 948 4050 ---- ---- ---- ---- 892 -8 900 4100 ---- ---- ---- ---- 844 -9 853 4150 ---- ---- ---- ---- 796 -9 805 4200 ---- ---- ---- ---- 749 -9 758 4250 ---- ---- ---- ---- 702 -8 710 4300 ---- ---- ---- ---- 655 -9 664 4350 ---- ---- ---- ---- 609 -9 618 4400 ---- ---- ---- ---- 564 -8 572 4450 ---- ---- ---- ---- 519 -8 527 4500 ---- ---- ---- ---- 474 -8 482 4550 ---- ---- ---- ---- 431 -8 439 4600 ---- ---- ---- ---- 388 -8 396 4650 ---- ---- ---- ---- 347 -7 354 4700 ---- ---- ---- ---- 307 -7 314 4750 ---- ---- ---- ---- 268 -7 275 4800 ---- ---- ---- ---- 232 -6 238 4850 ---- ---- ---- ---- 198 -6 204 4900 ---- ---- ---- ---- 169 -5 174 4950 ---- ---- ---- ---- 142 -5 147 5000 ---- ---- ---- ---- 118 -5 123 5050 ---- ---- ---- ---- 97 -4 101 5100 ---- ---- ---- ---- 79 -3 82 5150 ---- ---- ---- ---- 63 -3 66 5200 ---- ---- ---- ---- 49 -3 52 5250 ---- ---- ---- ---- 38 -2 40 5300 ---- ---- ---- ---- 29 -1 30 5350 ---- ---- ---- ---- 21 -2 23 5400 ---- ---- ---- ---- 15 -1 16 5450 ---- ---- ---- ---- 11 -1 12 5500 ---- ---- ---- ---- 8 UNCH 8 5550 ---- ---- ---- ---- 5 -1 6 5600 ---- ---- ---- ---- 3 -1 4 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1422 -8 1430 3550 ---- ---- ---- ---- 1373 -9 1382 3600 ---- ---- ---- ---- 1324 -9 1333 3650 ---- ---- ---- ---- 1276 -9 1285 3700 ---- ---- ---- ---- 1228 -8 1236 3750 ---- ---- ---- ---- 1179 -9 1188 3800 ---- ---- ---- ---- 1131 -9 1140 3850 ---- ---- ---- ---- 1083 -9 1092 3900 ---- ---- ---- ---- 1035 -9 1044 3950 ---- ---- ---- ---- 987 -9 996 4000 ---- ---- ---- ---- 940 -8 948 4050 ---- ---- ---- ---- 892 -9 901 4100 ---- ---- ---- ---- 845 -9 854 4150 ---- ---- ---- ---- 798 -9 807 4200 ---- ---- ---- ---- 752 -8 760 4250 ---- ---- ---- ---- 706 -8 714 4300 ---- ---- ---- ---- 660 -8 668 4350 ---- ---- ---- ---- 615 -8 623 4400 ---- ---- ---- ---- 570 -8 578 4450 ---- ---- ---- ---- 526 -8 534 4500 ---- ---- ---- ---- 483 -8 491 4550 ---- ---- ---- ---- 441 -7 448 4600 ---- ---- ---- ---- 399 -8 407 4650 ---- ---- ---- ---- 359 -7 366 4700 ---- ---- ---- ---- 320 -7 327 4750 ---- ---- ---- ---- 282 -7 289 4800 ---- ---- ---- ---- 247 -6 253 4850 ---- ---- ---- ---- 214 -6 220 4900 ---- ---- ---- ---- 185 -6 191 4950 ---- ---- ---- ---- 159 -5 164 5000 ---- ---- ---- ---- 135 -4 139 5050 ---- ---- ---- ---- 113 -4 117 5100 ---- ---- ---- ---- 94 -4 98 5150 ---- ---- ---- ---- 77 -4 81 5200 ---- ---- ---- ---- 63 -2 65 5250 ---- ---- ---- ---- 50 -3 53 5300 ---- ---- ---- ---- 39 -3 42 5350 ---- ---- ---- ---- 31 -1 32 5400 ---- ---- ---- ---- 23 -2 25 5450 ---- ---- ---- ---- 18 -1 19 5500 ---- ---- ---- ---- 13 -1 14 5550 ---- ---- ---- ---- 9 -1 10 5600 ---- ---- ---- ---- 7 UNCH 7 5650 ---- ---- ---- ---- 5 UNCH 5 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1416 -9 1425 3550 ---- ---- ---- ---- 1368 -8 1376 3600 ---- ---- ---- ---- 1319 -9 1328 3650 ---- ---- ---- ---- 1271 -9 1280 3700 ---- ---- ---- ---- 1223 -9 1232 3750 ---- ---- ---- ---- 1175 -9 1184 3800 ---- ---- ---- ---- 1128 -8 1136 3850 ---- ---- ---- ---- 1080 -9 1089 3900 ---- ---- ---- ---- 1033 -9 1042 3950 ---- ---- ---- ---- 986 -8 994 4000 ---- ---- ---- ---- 939 -8 947 4050 ---- ---- ---- ---- 892 -9 901 4100 ---- ---- ---- ---- 846 -8 854 4150 ---- ---- ---- ---- 800 -8 808 4200 ---- ---- ---- ---- 754 -8 762 4250 ---- ---- ---- ---- 709 -8 717 4300 ---- ---- ---- ---- 664 -8 672 4350 ---- ---- ---- ---- 620 -8 628 4400 ---- ---- ---- ---- 576 -8 584 4450 ---- ---- ---- ---- 533 -8 541 4500 ---- ---- ---- ---- 491 -8 499 4550 ---- ---- ---- ---- 450 -8 458 4600 ---- ---- ---- ---- 410 -7 417 4650 ---- ---- ---- ---- 371 -7 378 4700 ---- ---- ---- ---- 333 -7 340 4750 ---- ---- ---- ---- 297 -6 303 4800 ---- ---- ---- ---- 262 -6 268 4850 ---- ---- ---- ---- 230 -6 236 4900 ---- ---- ---- ---- 202 -6 208 4950 ---- ---- ---- ---- 176 -5 181 5000 ---- ---- ---- ---- 153 -4 157 5050 ---- ---- ---- ---- 131 -4 135 5100 ---- ---- ---- ---- 111 -4 115 5150 ---- ---- ---- ---- 94 -3 97 5200 ---- ---- ---- ---- 78 -3 81 5250 ---- ---- ---- ---- 65 -2 67 5300 ---- ---- ---- ---- 53 -2 55 5350 ---- ---- ---- ---- 43 -2 45 5400 ---- ---- ---- ---- 34 -2 36 5450 ---- ---- ---- ---- 27 -2 29 5500 ---- ---- ---- ---- 21 -1 22 5550 ---- ---- ---- ---- 16 -1 17 5600 ---- ---- ---- ---- 12 -1 13 5650 ---- ---- ---- ---- 9 -1 10 5700 ---- ---- ---- ---- 7 UNCH 7 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1378 -10 1388 3500 ---- ---- ---- ---- 1330 -10 1340 3550 ---- ---- ---- ---- 1283 -9 1292 3600 ---- ---- ---- ---- 1235 -10 1245 3650 ---- ---- ---- ---- 1187 -10 1197 3700 ---- ---- ---- ---- 1140 -10 1150 3750 ---- ---- ---- ---- 1093 -9 1102 3800 ---- ---- ---- ---- 1046 -9 1055 3850 ---- ---- ---- ---- 999 -9 1008 3900 ---- ---- ---- ---- 952 -10 962 3950 ---- ---- ---- ---- 906 -9 915 4000 ---- ---- ---- ---- 860 -9 869 4050 ---- ---- ---- ---- 814 -9 823 4100 ---- ---- ---- ---- 769 -9 778 4150 ---- ---- ---- ---- 724 -9 733 4200 ---- ---- ---- ---- 679 -9 688 4250 ---- ---- ---- ---- 636 -8 644 4300 ---- ---- ---- ---- 592 -9 601 4350 ---- ---- ---- ---- 550 -8 558 4400 ---- ---- ---- ---- 508 -9 517 4450 ---- ---- ---- ---- 467 -8 475 4500 ---- ---- ---- ---- 427 -8 435 4550 ---- ---- ---- ---- 389 -7 396 4600 ---- ---- ---- ---- 351 -8 359 4650 ---- ---- ---- ---- 317 -7 324 4700 ---- ---- ---- ---- 285 -7 292 4750 ---- ---- ---- ---- 254 -7 261 4800 ---- ---- ---- ---- 225 -6 231 4850 ---- ---- ---- ---- 198 -6 204 4900 ---- ---- ---- ---- 174 -5 179 4950 ---- ---- ---- ---- 151 -4 155 5000 ---- ---- ---- ---- 129 -5 134 5050 ---- ---- ---- ---- 110 -4 114 5100 ---- ---- ---- ---- 93 -4 97 5150 ---- ---- ---- ---- 78 -3 81 5200 ---- ---- ---- ---- 64 -3 67 5250 ---- ---- ---- ---- 53 -2 55 5300 ---- ---- ---- ---- 43 -2 45 5350 ---- ---- ---- ---- 34 -2 36 5400 ---- ---- ---- ---- 27 -1 28 5450 ---- ---- ---- ---- 21 -1 22 5500 ---- ---- ---- ---- 16 -1 17 5550 ---- ---- ---- ---- 12 -1 13 5600 ---- ---- ---- ---- 9 UNCH 9 5650 ---- ---- ---- ---- 6 -1 7 5700 ---- ---- ---- ---- 5 UNCH 5 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 -1 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1282 -10 1292 3600 ---- ---- ---- ---- 1235 -10 1245 3650 ---- ---- ---- ---- 1188 -10 1198 3700 ---- ---- ---- ---- 1141 -10 1151 3750 ---- ---- ---- ---- 1095 -9 1104 3800 ---- ---- ---- ---- 1048 -10 1058 3850 ---- ---- ---- ---- 1002 -10 1012 3900 ---- ---- ---- ---- 956 -10 966 3950 ---- ---- ---- ---- 911 -9 920 4000 ---- ---- ---- ---- 865 -10 875 4050 ---- ---- ---- ---- 820 -10 830 4100 ---- ---- ---- ---- 776 -9 785 4150 ---- ---- ---- ---- 732 -9 741 4200 ---- ---- ---- ---- 688 -9 697 4250 ---- ---- ---- ---- 645 -9 654 4300 ---- ---- ---- ---- 603 -8 611 4350 ---- ---- ---- ---- 561 -8 569 4400 ---- ---- ---- ---- 520 -8 528 4450 ---- ---- ---- ---- 479 -9 488 4500 ---- ---- ---- ---- 440 -8 448 4550 ---- ---- ---- ---- 402 -8 410 4600 ---- ---- ---- ---- 365 -8 373 4650 ---- ---- ---- ---- 329 -7 336 4700 ---- ---- ---- ---- 294 -8 302 4750 ---- ---- ---- ---- 261 -7 268 4800 ---- ---- ---- ---- 230 -7 237 4850 ---- ---- ---- ---- 204 -7 211 4900 ---- ---- ---- ---- 180 -6 186 4950 ---- ---- ---- ---- 157 -6 163 5000 ---- ---- ---- ---- 137 -5 142 5050 ---- ---- ---- ---- 118 -5 123 5100 ---- ---- ---- ---- 101 -4 105 5150 ---- ---- ---- ---- 86 -4 90 5200 ---- ---- ---- ---- 72 -4 76 5250 ---- ---- ---- ---- 60 -4 64 5300 ---- ---- ---- ---- 50 -3 53 5350 ---- ---- ---- ---- 41 -3 44 5400 ---- ---- ---- ---- 33 -2 35 5450 ---- ---- ---- ---- 27 -2 29 5500 ---- ---- ---- ---- 21 -2 23 5550 ---- ---- ---- ---- 17 -1 18 5600 ---- ---- ---- ---- 13 -1 14 5650 ---- ---- ---- ---- 10 -1 11 5700 ---- ---- ---- ---- 7 -1 8 5750 ---- ---- ---- ---- 6 UNCH 6 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1232 -11 1243 3650 ---- ---- ---- ---- 1186 -11 1197 3700 ---- ---- ---- ---- 1140 -11 1151 3750 ---- ---- ---- ---- 1094 -11 1105 3800 ---- ---- ---- ---- 1048 -11 1059 3850 ---- ---- ---- ---- 1002 -11 1013 3900 ---- ---- ---- ---- 957 -11 968 3950 ---- ---- ---- ---- 912 -11 923 4000 ---- ---- ---- ---- 868 -10 878 4050 ---- ---- ---- ---- 823 -11 834 4100 ---- ---- ---- ---- 780 -10 790 4150 ---- ---- ---- ---- 736 -11 747 4200 ---- ---- ---- ---- 693 -11 704 4250 ---- ---- ---- ---- 651 -10 661 4300 ---- ---- ---- ---- 609 -10 619 4350 ---- ---- ---- ---- 568 -10 578 4400 ---- ---- ---- ---- 528 -10 538 4450 ---- ---- ---- ---- 489 -9 498 4500 ---- ---- ---- ---- 450 -9 459 4550 ---- ---- ---- ---- 413 -8 421 4600 ---- ---- ---- ---- 376 -8 384 4650 ---- ---- ---- ---- 341 -7 348 4700 ---- ---- ---- ---- 307 -7 314 4750 ---- ---- ---- ---- 274 -7 281 4800 ---- ---- ---- ---- 244 -6 250 4850 ---- ---- ---- ---- 218 -6 224 4900 ---- ---- ---- ---- 194 -5 199 4950 ---- ---- ---- ---- 171 -5 176 5000 ---- ---- ---- ---- 151 -4 155 5050 ---- ---- ---- ---- 131 -4 135 5100 ---- ---- ---- ---- 114 -3 117 5150 ---- ---- ---- ---- 98 -3 101 5200 ---- ---- ---- ---- 84 -3 87 5250 ---- ---- ---- ---- 72 -2 74 5300 ---- ---- ---- ---- 60 -2 62 5350 ---- ---- ---- ---- 51 -1 52 5400 ---- ---- ---- ---- 42 -1 43 5450 ---- ---- ---- ---- 35 -1 36 5500 ---- ---- ---- ---- 28 -1 29 5550 ---- ---- ---- ---- 23 UNCH 23 5600 ---- ---- ---- ---- 18 -1 19 5650 ---- ---- ---- ---- 14 -1 15 5700 ---- ---- ---- ---- 11 -1 12 5750 ---- ---- ---- ---- 9 UNCH 9 5800 ---- ---- ---- ---- 7 UNCH 7 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 4 UNCH 4 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1162 -9 1171 3650 ---- ---- ---- ---- 1116 -9 1125 3700 ---- ---- ---- ---- 1071 -9 1080 3750 ---- ---- ---- ---- 1025 -9 1034 3800 ---- ---- ---- ---- 980 -9 989 3850 ---- ---- ---- ---- 935 -9 944 3900 ---- ---- ---- ---- 891 -9 900 3950 ---- ---- ---- ---- 847 -9 856 4000 ---- ---- ---- ---- 803 -9 812 4050 ---- ---- ---- ---- 760 -9 769 4100 ---- ---- ---- ---- 718 -8 726 4150 ---- ---- ---- ---- 676 -8 684 4200 ---- ---- ---- ---- 634 -9 643 4250 ---- ---- ---- ---- 594 -8 602 4300 ---- ---- ---- ---- 554 -8 562 4350 ---- ---- ---- ---- 514 -9 523 4400 ---- ---- ---- ---- 476 -8 484 4450 ---- ---- ---- ---- 439 -8 447 4500 ---- ---- ---- ---- 402 -8 410 4550 ---- ---- ---- ---- 367 -8 375 4600 ---- ---- ---- ---- 333 -8 341 4650 ---- ---- ---- ---- 300 -8 308 4700 ---- ---- ---- ---- 269 -8 277 4750 ---- ---- ---- ---- 242 -7 249 4800 ---- ---- ---- ---- 216 -7 223 4850 ---- ---- ---- ---- 192 -7 199 4900 ---- ---- ---- ---- 170 -7 177 4950 ---- ---- ---- ---- 149 -7 156 5000 ---- ---- ---- ---- 130 -6 136 5050 ---- ---- ---- ---- 113 -6 119 5100 ---- ---- ---- ---- 97 -5 102 5150 ---- ---- ---- ---- 83 -5 88 5200 ---- ---- ---- ---- 70 -5 75 5250 ---- ---- ---- ---- 59 -4 63 5300 ---- ---- ---- ---- 49 -4 53 5350 ---- ---- ---- ---- 40 -4 44 5400 ---- ---- ---- ---- 33 -3 36 5450 ---- ---- ---- ---- 27 -2 29 5500 ---- ---- ---- ---- 21 -3 24 5550 ---- ---- ---- ---- 17 -2 19 5600 ---- ---- ---- ---- 13 -2 15 5650 ---- ---- ---- ---- 10 -2 12 5700 ---- ---- ---- ---- 8 -1 9 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 3 -1 4 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1027 -9 1036 3800 ---- ---- ---- ---- 982 -9 991 3850 ---- ---- ---- ---- 938 -9 947 3900 ---- ---- ---- ---- 894 -9 903 3950 ---- ---- ---- ---- 850 -10 860 4000 ---- ---- ---- ---- 807 -9 816 4050 ---- ---- ---- ---- 765 -9 774 4100 ---- ---- ---- ---- 723 -8 731 4150 ---- ---- ---- ---- 681 -9 690 4200 ---- ---- ---- ---- 640 -9 649 4250 ---- ---- ---- ---- 600 -8 608 4300 ---- ---- ---- ---- 561 -8 569 4350 ---- ---- ---- ---- 522 -8 530 4400 ---- ---- ---- ---- 484 -8 492 4450 ---- ---- ---- ---- 447 -8 455 4500 ---- ---- ---- ---- 411 -8 419 4550 ---- ---- ---- ---- 377 -7 384 4600 ---- ---- ---- ---- 343 -7 350 4650 ---- ---- ---- ---- 312 -6 318 4700 ---- ---- ---- ---- 282 -6 288 4750 ---- ---- ---- ---- 253 -6 259 4800 ---- ---- ---- ---- 227 -5 232 4850 ---- ---- ---- ---- 202 -5 207 4900 ---- ---- ---- ---- 180 -4 184 4950 ---- ---- ---- ---- 159 -4 163 5000 ---- ---- ---- ---- 140 -4 144 5050 ---- ---- ---- ---- 123 -3 126 5100 ---- ---- ---- ---- 107 -3 110 5150 ---- ---- ---- ---- 93 -3 96 5200 ---- ---- ---- ---- 80 -3 83 5250 ---- ---- ---- ---- 69 -2 71 5300 ---- ---- ---- ---- 59 -2 61 5350 ---- ---- ---- ---- 50 -2 52 5400 ---- ---- ---- ---- 42 -1 43 5450 ---- ---- ---- ---- 35 -1 36 5500 ---- ---- ---- ---- 29 -1 30 5550 ---- ---- ---- ---- 24 -1 25 5600 ---- ---- ---- ---- 19 -1 20 5650 ---- ---- ---- ---- 16 -1 17 5700 ---- ---- ---- ---- 13 UNCH 13 5750 ---- ---- ---- ---- 10 -1 11 5800 ---- ---- ---- ---- 8 UNCH 8 5850 ---- ---- ---- ---- 6 -1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 10 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 -1 2 2 4700 ---- ---- ---- ---- 2 UNCH 2 5 4750 ---- ---- ---- ---- 3 UNCH 3 10 4800 ---- ---- ---- ---- 4 UNCH 4 4850 ---- ---- ---- ---- 6 UNCH 6 5 4900 ---- ---- ---- ---- 9 UNCH 9 6 4950 ---- ---- ---- ---- 13 UNCH 13 1 5000 ---- ---- ---- ---- 19 UNCH 19 10 5050 ---- ---- ---- ---- 29 +1 28 5100 ---- ---- ---- ---- 44 +1 43 2 5150 ---- ---- ---- ---- 68 +3 65 5200 ---- ---- ---- ---- 99 +4 95 5250 ---- ---- ---- ---- 139 +5 134 5300 ---- ---- ---- ---- 184 +6 178 5350 ---- ---- ---- ---- 232 +6 226 5400 ---- ---- ---- ---- 281 +7 274 5450 ---- ---- ---- ---- 331 +7 324 5500 ---- ---- ---- ---- 381 +7 374 5550 ---- ---- ---- ---- 431 +7 424 5600 ---- ---- ---- ---- 481 +7 474 5650 ---- ---- ---- ---- 531 +7 524 5700 ---- ---- ---- ---- 581 +7 574 5750 ---- ---- ---- ---- 631 +7 624 5800 ---- ---- ---- ---- 681 +7 674 5850 ---- ---- ---- ---- 730 +7 723 5900 ---- ---- ---- ---- 780 +7 773 5950 ---- ---- ---- ---- 830 +7 823 6000 ---- ---- ---- ---- 880 +7 873 6050 ---- ---- ---- ---- 930 +7 923 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 UNCH 4 4450 ---- ---- ---- ---- 5 UNCH 5 4500 ---- ---- ---- ---- 6 UNCH 6 4550 ---- ---- ---- ---- 8 UNCH 8 4600 ---- ---- ---- ---- 9 UNCH 9 4650 ---- ---- ---- ---- 12 +1 11 4700 ---- ---- ---- ---- 14 UNCH 14 4750 ---- ---- ---- ---- 18 +1 17 4800 ---- ---- ---- ---- 22 UNCH 22 4850 ---- ---- ---- ---- 28 UNCH 28 4900 ---- ---- ---- ---- 36 +1 35 4950 ---- ---- ---- ---- 47 +2 45 5000 ---- ---- ---- ---- 61 +2 59 5050 ---- ---- ---- ---- 81 +3 78 5100 ---- ---- ---- ---- 107 +4 103 5150 ---- ---- ---- ---- 140 +5 135 5200 ---- ---- ---- ---- 177 +5 172 5250 ---- ---- ---- ---- 219 +5 214 5300 ---- ---- ---- ---- 264 +6 258 5350 ---- ---- ---- ---- 311 +7 304 5400 ---- ---- ---- ---- 359 +7 352 5450 ---- ---- ---- ---- 408 +7 401 5500 ---- ---- ---- ---- 458 +7 451 5550 ---- ---- ---- ---- 507 +7 500 5600 ---- ---- ---- ---- 557 +7 550 5650 ---- ---- ---- ---- 607 +7 600 5700 ---- ---- ---- ---- 657 +7 650 5750 ---- ---- ---- ---- 706 +7 699 5800 ---- ---- ---- ---- 756 +7 749 5850 ---- ---- ---- ---- 806 +7 799 5900 ---- ---- ---- ---- 855 +7 848 5950 ---- ---- ---- ---- 905 +7 898 6000 ---- ---- ---- ---- 955 +7 948 6050 ---- ---- ---- ---- 1005 +7 998 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 UNCH 1 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 UNCH 2 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 UNCH 3 4000 ---- ---- ---- ---- 3 UNCH 3 4050 ---- ---- ---- ---- 4 UNCH 4 4100 ---- ---- ---- ---- 4 UNCH 4 4150 ---- ---- ---- ---- 5 UNCH 5 4200 ---- ---- ---- ---- 6 UNCH 6 4250 ---- ---- ---- ---- 7 UNCH 7 4300 ---- ---- ---- ---- 7 UNCH 7 4350 ---- ---- ---- ---- 9 UNCH 9 4400 ---- ---- ---- ---- 10 UNCH 10 4450 ---- ---- ---- ---- 11 UNCH 11 4500 ---- ---- ---- ---- 13 UNCH 13 1 4550 ---- ---- ---- ---- 15 UNCH 15 4600 ---- ---- ---- ---- 18 UNCH 18 4650 ---- ---- ---- ---- 21 UNCH 21 4700 ---- ---- ---- ---- 25 +1 24 4750 ---- ---- ---- ---- 29 UNCH 29 4800 ---- ---- ---- ---- 35 +1 34 4850 ---- ---- ---- ---- 42 +1 41 4900 ---- ---- ---- ---- 51 +1 50 4950 ---- ---- ---- ---- 63 +2 61 5000 ---- ---- ---- ---- 80 +3 77 5050 ---- ---- ---- ---- 102 +3 99 5100 ---- ---- ---- ---- 129 +4 125 5150 ---- ---- ---- ---- 160 +5 155 5200 ---- ---- ---- ---- 194 +5 189 5250 ---- ---- ---- ---- 232 +5 227 5300 ---- ---- ---- ---- 273 +6 267 5350 ---- ---- ---- ---- 317 +6 311 5400 ---- ---- ---- ---- 362 +6 356 5450 ---- ---- ---- ---- 409 +6 403 5500 ---- ---- ---- ---- 458 +7 451 5550 ---- ---- ---- ---- 506 +7 499 5600 ---- ---- ---- ---- 555 +7 548 5650 ---- ---- ---- ---- 605 +7 598 5700 ---- ---- ---- ---- 654 +7 647 5750 ---- ---- ---- ---- 704 +7 697 5800 ---- ---- ---- ---- 753 +7 746 5850 ---- ---- ---- ---- 803 +7 796 5900 ---- ---- ---- ---- 853 +7 846 5950 ---- ---- ---- ---- 902 +7 895 6000 ---- ---- ---- ---- 952 +7 945 6050 ---- ---- ---- ---- 1001 +7 994 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 2 UNCH 2 3400 ---- ---- ---- ---- 2 -1 3 3450 ---- ---- ---- ---- 3 UNCH 3 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 6 UNCH 6 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 10 UNCH 10 50 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 14 UNCH 14 4350 ---- ---- ---- ---- 15 UNCH 15 4400 ---- ---- ---- ---- 17 UNCH 17 4450 ---- ---- ---- ---- 19 UNCH 19 1 4500 ---- ---- ---- ---- 22 +1 21 4550 ---- ---- ---- ---- 24 UNCH 24 4600 ---- ---- ---- ---- 28 +1 27 4650 ---- ---- ---- ---- 31 UNCH 31 4700 ---- ---- ---- ---- 36 +1 35 2 4750 ---- ---- ---- ---- 41 +1 40 4800 ---- ---- ---- ---- 47 +1 46 4850 ---- ---- ---- ---- 55 +1 54 4900 ---- ---- ---- ---- 65 +2 63 4950 ---- ---- ---- ---- 78 +2 76 5000 ---- ---- ---- ---- 95 +2 93 5050 ---- ---- ---- ---- 118 +3 115 5100 ---- ---- ---- ---- 144 +3 141 8 5150 ---- ---- ---- ---- 174 +4 170 5200 ---- ---- ---- ---- 207 +4 203 5250 ---- ---- ---- ---- 243 +5 238 5300 ---- ---- ---- ---- 282 +5 277 5350 ---- ---- ---- ---- 324 +6 318 5400 ---- ---- ---- ---- 367 +6 361 5450 ---- ---- ---- ---- 412 +6 406 5500 ---- ---- ---- ---- 459 +7 452 5550 ---- ---- ---- ---- 506 +6 500 5600 ---- ---- ---- ---- 555 +7 548 5650 ---- ---- ---- ---- 603 +7 596 5700 ---- ---- ---- ---- 652 +7 645 5750 ---- ---- ---- ---- 701 +7 694 5800 ---- ---- ---- ---- 751 +7 744 5850 ---- ---- ---- ---- 800 +7 793 5900 ---- ---- ---- ---- 849 +6 843 5950 ---- ---- ---- ---- 899 +7 892 6000 ---- ---- ---- ---- 948 +7 941 6050 ---- ---- ---- ---- 998 +7 991 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 UNCH 5 3950 ---- ---- ---- ---- 6 +1 5 4000 ---- ---- ---- ---- 7 +1 6 4050 ---- ---- ---- ---- 8 UNCH 8 4100 ---- ---- ---- ---- 9 UNCH 9 4150 ---- ---- ---- ---- 11 +1 10 4200 ---- ---- ---- ---- 12 UNCH 12 4250 ---- ---- ---- ---- 15 +1 14 4300 ---- ---- ---- ---- 17 UNCH 17 4350 ---- ---- ---- ---- 20 UNCH 20 4400 ---- ---- ---- ---- 24 +1 23 4450 ---- ---- ---- ---- 28 +1 27 4500 ---- ---- ---- ---- 33 +1 32 4550 ---- ---- ---- ---- 38 +1 37 4600 ---- ---- ---- ---- 45 +1 44 4650 ---- ---- ---- ---- 53 +2 51 4700 ---- ---- ---- ---- 62 +2 60 4750 ---- ---- ---- ---- 73 +2 71 4800 ---- ---- ---- ---- 85 +2 83 4850 ---- ---- ---- ---- 101 +3 98 4900 ---- ---- ---- ---- 121 +4 117 4950 ---- ---- ---- ---- 143 +3 140 5000 ---- ---- ---- ---- 169 +5 164 5050 ---- ---- ---- ---- 196 +4 192 5100 ---- ---- ---- ---- 227 +5 222 5150 ---- ---- ---- ---- 260 +6 254 5200 ---- ---- ---- ---- 296 +6 290 5250 ---- ---- ---- ---- 334 +7 327 5300 ---- ---- ---- ---- 374 +7 367 5350 ---- ---- ---- ---- 415 +7 408 5400 ---- ---- ---- ---- 459 +8 451 5450 ---- ---- ---- ---- 504 +8 496 5500 ---- ---- ---- ---- 549 +8 541 5550 ---- ---- ---- ---- 596 +8 588 5600 ---- ---- ---- ---- 643 +8 635 5650 ---- ---- ---- ---- 691 +8 683 5700 ---- ---- ---- ---- 740 +9 731 5750 ---- ---- ---- ---- 788 +8 780 5800 ---- ---- ---- ---- 837 +9 828 5850 ---- ---- ---- ---- 886 +9 877 5900 ---- ---- ---- ---- 935 +9 926 5950 ---- ---- ---- ---- 984 +9 975 6000 ---- ---- ---- ---- 1034 +9 1025 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 UNCH 6 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 UNCH 9 4000 ---- ---- ---- ---- 10 UNCH 10 4050 ---- ---- ---- ---- 12 UNCH 12 4100 ---- ---- ---- ---- 14 +1 13 4150 ---- ---- ---- ---- 16 +1 15 4200 ---- ---- ---- ---- 18 UNCH 18 4250 ---- ---- ---- ---- 21 UNCH 21 4300 ---- ---- ---- ---- 24 UNCH 24 4350 ---- ---- ---- ---- 28 +1 27 4400 ---- ---- ---- ---- 32 UNCH 32 4450 ---- ---- ---- ---- 37 +1 36 4500 ---- ---- ---- ---- 43 +1 42 4550 ---- ---- ---- ---- 50 +1 49 4600 ---- ---- ---- ---- 57 +1 56 4650 ---- ---- ---- ---- 66 +2 64 4700 ---- ---- ---- ---- 76 +2 74 4750 ---- ---- ---- ---- 88 +3 85 4800 ---- ---- ---- ---- 101 +3 98 4850 ---- ---- ---- ---- 117 +3 114 4900 ---- ---- ---- ---- 137 +3 134 4950 ---- ---- ---- ---- 160 +4 156 5000 ---- ---- ---- ---- 185 +4 181 5050 ---- ---- ---- ---- 212 +4 208 5100 ---- ---- ---- ---- 242 +5 237 5150 ---- ---- ---- ---- 274 +5 269 5200 ---- ---- ---- ---- 308 +5 303 5250 ---- ---- ---- ---- 345 +6 339 5300 ---- ---- ---- ---- 383 +6 377 5350 ---- ---- ---- ---- 423 +7 416 5400 ---- ---- ---- ---- 465 +7 458 5450 ---- ---- ---- ---- 508 +7 501 5500 ---- ---- ---- ---- 553 +8 545 5550 ---- ---- ---- ---- 598 +8 590 5600 ---- ---- ---- ---- 644 +8 636 5650 ---- ---- ---- ---- 691 +8 683 5700 ---- ---- ---- ---- 739 +9 730 5750 ---- ---- ---- ---- 787 +9 778 5800 ---- ---- ---- ---- 835 +9 826 5850 ---- ---- ---- ---- 883 +8 875 5900 ---- ---- ---- ---- 932 +9 923 5950 ---- ---- ---- ---- 981 +9 972 6000 ---- ---- ---- ---- 1030 +9 1021 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 UNCH 9 3900 ---- ---- ---- ---- 10 UNCH 10 3950 ---- ---- ---- ---- 12 UNCH 12 4000 ---- ---- ---- ---- 14 +1 13 4050 ---- ---- ---- ---- 16 +1 15 4100 ---- ---- ---- ---- 18 UNCH 18 4150 ---- ---- ---- ---- 21 +1 20 4200 ---- ---- ---- ---- 24 +1 23 4250 ---- ---- ---- ---- 27 UNCH 27 4300 ---- ---- ---- ---- 31 UNCH 31 4350 ---- ---- ---- ---- 36 +1 35 4400 ---- ---- ---- ---- 41 +1 40 4450 ---- ---- ---- ---- 47 +1 46 4500 ---- ---- ---- ---- 54 +2 52 4550 ---- ---- ---- ---- 61 +1 60 4600 ---- ---- ---- ---- 70 +2 68 4650 ---- ---- ---- ---- 80 +2 78 4700 ---- ---- ---- ---- 91 +3 88 4750 ---- ---- ---- ---- 103 +2 101 4800 ---- ---- ---- ---- 117 +3 114 4850 ---- ---- ---- ---- 134 +3 131 4900 ---- ---- ---- ---- 154 +3 151 4950 ---- ---- ---- ---- 177 +3 174 5000 ---- ---- ---- ---- 202 +4 198 5050 ---- ---- ---- ---- 229 +4 225 5100 ---- ---- ---- ---- 259 +5 254 5150 ---- ---- ---- ---- 290 +5 285 5200 ---- ---- ---- ---- 323 +6 317 5250 ---- ---- ---- ---- 358 +6 352 5300 ---- ---- ---- ---- 395 +6 389 5350 ---- ---- ---- ---- 434 +7 427 5400 ---- ---- ---- ---- 474 +7 467 5450 ---- ---- ---- ---- 516 +8 508 5500 ---- ---- ---- ---- 558 +7 551 5550 ---- ---- ---- ---- 602 +8 594 5600 ---- ---- ---- ---- 647 +8 639 5650 ---- ---- ---- ---- 693 +8 685 5700 ---- ---- ---- ---- 739 +8 731 5750 ---- ---- ---- ---- 786 +8 778 5800 ---- ---- ---- ---- 833 +8 825 5850 ---- ---- ---- ---- 881 +9 872 5900 ---- ---- ---- ---- 929 +9 920 5950 ---- ---- ---- ---- 977 +9 968 6000 ---- ---- ---- ---- 1025 +8 1017 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 4 UNCH 4 3500 ---- ---- ---- ---- 5 UNCH 5 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 10 UNCH 10 3800 ---- ---- ---- ---- 11 UNCH 11 3850 ---- ---- ---- ---- 13 UNCH 13 3900 ---- ---- ---- ---- 15 UNCH 15 3950 ---- ---- ---- ---- 17 UNCH 17 4000 ---- ---- ---- ---- 20 +1 19 4050 ---- ---- ---- ---- 22 UNCH 22 4100 ---- ---- ---- ---- 26 +1 25 4150 ---- ---- ---- ---- 29 UNCH 29 4200 ---- ---- ---- ---- 34 +1 33 4250 ---- ---- ---- ---- 38 +1 37 4300 ---- ---- ---- ---- 44 +1 43 4350 ---- ---- ---- ---- 50 +2 48 4400 ---- ---- ---- ---- 57 +2 55 4450 ---- ---- ---- ---- 64 +1 63 4500 ---- ---- ---- ---- 73 +2 71 4550 ---- ---- ---- ---- 83 +2 81 4600 ---- ---- ---- ---- 94 +3 91 4650 ---- ---- ---- ---- 108 +2 106 4700 ---- ---- ---- ---- 125 +3 122 4750 ---- ---- ---- ---- 143 +4 139 4800 ---- ---- ---- ---- 162 +3 159 4850 ---- ---- ---- ---- 184 +4 180 4900 ---- ---- ---- ---- 208 +5 203 4950 ---- ---- ---- ---- 233 +5 228 5000 ---- ---- ---- ---- 261 +6 255 5050 ---- ---- ---- ---- 290 +6 284 5100 ---- ---- ---- ---- 321 +6 315 5150 ---- ---- ---- ---- 355 +7 348 5200 ---- ---- ---- ---- 390 +7 383 5250 ---- ---- ---- ---- 427 +8 419 5300 ---- ---- ---- ---- 465 +7 458 5350 ---- ---- ---- ---- 505 +8 497 5400 ---- ---- ---- ---- 546 +8 538 5450 ---- ---- ---- ---- 589 +8 581 5500 ---- ---- ---- ---- 633 +9 624 5550 ---- ---- ---- ---- 677 +9 668 5600 ---- ---- ---- ---- 723 +9 714 5650 ---- ---- ---- ---- 769 +9 760 5700 ---- ---- ---- ---- 816 +10 806 5750 ---- ---- ---- ---- 863 +10 853 5800 ---- ---- ---- ---- 910 +9 901 5850 ---- ---- ---- ---- 958 +9 949 5900 ---- ---- ---- ---- 1006 +9 997 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 10 UNCH 10 3600 ---- ---- ---- ---- 11 UNCH 11 3650 ---- ---- ---- ---- 12 UNCH 12 3700 ---- ---- ---- ---- 14 UNCH 14 3750 ---- ---- ---- ---- 16 UNCH 16 3800 ---- ---- ---- ---- 18 +1 17 3850 ---- ---- ---- ---- 20 UNCH 20 3900 ---- ---- ---- ---- 22 UNCH 22 3950 ---- ---- ---- ---- 25 UNCH 25 4000 ---- ---- ---- ---- 28 UNCH 28 4050 ---- ---- ---- ---- 32 +1 31 4100 ---- ---- ---- ---- 36 +1 35 4150 ---- ---- ---- ---- 40 +1 39 4200 ---- ---- ---- ---- 45 +1 44 4250 ---- ---- ---- ---- 50 +1 49 4300 ---- ---- ---- ---- 56 +1 55 4350 ---- ---- ---- ---- 62 +1 61 4400 ---- ---- ---- ---- 70 +1 69 4450 ---- ---- ---- ---- 78 +1 77 4500 ---- ---- ---- ---- 87 +1 86 4550 ---- ---- ---- ---- 97 +2 95 4600 ---- ---- ---- ---- 108 +2 106 4650 ---- ---- ---- ---- 121 +2 119 4700 ---- ---- ---- ---- 134 +2 132 4750 ---- ---- ---- ---- 150 +3 147 4800 ---- ---- ---- ---- 167 +2 165 4850 ---- ---- ---- ---- 190 +3 187 4900 ---- ---- ---- ---- 214 +4 210 4950 ---- ---- ---- ---- 239 +3 236 5000 ---- ---- ---- ---- 267 +4 263 5050 ---- ---- ---- ---- 297 +5 292 5100 ---- ---- ---- ---- 328 +5 323 5150 ---- ---- ---- ---- 361 +5 356 5200 ---- ---- ---- ---- 396 +6 390 5250 ---- ---- ---- ---- 433 +6 427 5300 ---- ---- ---- ---- 471 +7 464 5350 ---- ---- ---- ---- 510 +7 503 5400 ---- ---- ---- ---- 551 +7 544 5450 ---- ---- ---- ---- 593 +8 585 5500 ---- ---- ---- ---- 636 +8 628 5550 ---- ---- ---- ---- 679 +8 671 5600 ---- ---- ---- ---- 724 +8 716 5650 ---- ---- ---- ---- 769 +8 761 5700 ---- ---- ---- ---- 815 +8 807 5750 ---- ---- ---- ---- 862 +9 853 5800 ---- ---- ---- ---- 909 +9 900 5850 ---- ---- ---- ---- 956 +9 947 5900 ---- ---- ---- ---- 1004 +10 994 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 -1 15 3650 ---- ---- ---- ---- 16 -1 17 3700 ---- ---- ---- ---- 18 -1 19 3750 ---- ---- ---- ---- 20 -1 21 3800 ---- ---- ---- ---- 22 -1 23 3850 ---- ---- ---- ---- 25 -1 26 3900 ---- ---- ---- ---- 28 -1 29 3950 ---- ---- ---- ---- 31 -1 32 4000 ---- ---- ---- ---- 35 -1 36 4050 ---- ---- ---- ---- 38 -1 39 4100 ---- ---- ---- ---- 43 -1 44 4150 ---- ---- ---- ---- 48 UNCH 48 4200 ---- ---- ---- ---- 53 -1 54 4250 ---- ---- ---- ---- 59 UNCH 59 4300 ---- ---- ---- ---- 65 -1 66 4350 ---- ---- ---- ---- 72 UNCH 72 4400 ---- ---- ---- ---- 80 UNCH 80 4450 ---- ---- ---- ---- 89 +1 88 4500 ---- ---- ---- ---- 99 +1 98 4550 ---- ---- ---- ---- 109 +1 108 4600 ---- ---- ---- ---- 121 +2 119 4650 ---- ---- ---- ---- 134 +2 132 4700 ---- ---- ---- ---- 148 +3 145 4750 ---- ---- ---- ---- 163 +3 160 4800 ---- ---- ---- ---- 181 +3 178 4850 ---- ---- ---- ---- 204 +4 200 4900 ---- ---- ---- ---- 228 +5 223 4950 ---- ---- ---- ---- 253 +5 248 5000 ---- ---- ---- ---- 281 +6 275 5050 ---- ---- ---- ---- 310 +6 304 5100 ---- ---- ---- ---- 340 +6 334 5150 ---- ---- ---- ---- 373 +7 366 5200 ---- ---- ---- ---- 407 +7 400 5250 ---- ---- ---- ---- 442 +7 435 5300 ---- ---- ---- ---- 479 +7 472 5350 ---- ---- ---- ---- 518 +8 510 5400 ---- ---- ---- ---- 557 +8 549 5450 ---- ---- ---- ---- 598 +9 589 5500 ---- ---- ---- ---- 640 +9 631 5550 ---- ---- ---- ---- 682 +8 674 5600 ---- ---- ---- ---- 726 +9 717 5650 ---- ---- ---- ---- 770 +9 761 5700 ---- ---- ---- ---- 815 +9 806 5750 ---- ---- ---- ---- 861 +9 852 5800 ---- ---- ---- ---- 907 +9 898 5850 ---- ---- ---- ---- 954 +10 944 5900 ---- ---- ---- ---- 1001 +10 991 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 17 +1 16 3650 ---- ---- ---- ---- 19 +1 18 3700 ---- ---- ---- ---- 21 +1 20 3750 ---- ---- ---- ---- 24 +1 23 3800 ---- ---- ---- ---- 27 +2 25 3850 ---- ---- ---- ---- 30 +1 29 3900 ---- ---- ---- ---- 33 +1 32 3950 ---- ---- ---- ---- 37 +1 36 4000 ---- ---- ---- ---- 42 +2 40 4050 ---- ---- ---- ---- 47 +2 45 4100 ---- ---- ---- ---- 52 +1 51 4150 ---- ---- ---- ---- 58 +2 56 4200 ---- ---- ---- ---- 64 +1 63 4250 ---- ---- ---- ---- 72 +2 70 4300 ---- ---- ---- ---- 80 +2 78 4350 ---- ---- ---- ---- 88 +1 87 4400 ---- ---- ---- ---- 98 +2 96 4450 ---- ---- ---- ---- 109 +2 107 4500 ---- ---- ---- ---- 120 +1 119 4550 ---- ---- ---- ---- 133 +2 131 4600 ---- ---- ---- ---- 147 +2 145 4650 ---- ---- ---- ---- 162 +2 160 4700 ---- ---- ---- ---- 179 +2 177 4750 ---- ---- ---- ---- 200 +3 197 4800 ---- ---- ---- ---- 222 +2 220 4850 ---- ---- ---- ---- 246 +3 243 4900 ---- ---- ---- ---- 272 +3 269 4950 ---- ---- ---- ---- 299 +3 296 5000 ---- ---- ---- ---- 328 +4 324 5050 ---- ---- ---- ---- 359 +4 355 5100 ---- ---- ---- ---- 391 +4 387 5150 ---- ---- ---- ---- 425 +5 420 5200 ---- ---- ---- ---- 460 +5 455 5250 ---- ---- ---- ---- 497 +6 491 5300 ---- ---- ---- ---- 535 +6 529 5350 ---- ---- ---- ---- 574 +6 568 5400 ---- ---- ---- ---- 614 +6 608 5450 ---- ---- ---- ---- 656 +7 649 5500 ---- ---- ---- ---- 699 +7 692 5550 ---- ---- ---- ---- 742 +7 735 5600 ---- ---- ---- ---- 786 +7 779 5650 ---- ---- ---- ---- 831 +7 824 5700 ---- ---- ---- ---- 877 +8 869 5750 ---- ---- ---- ---- 923 +8 915 5800 ---- ---- ---- ---- 969 +8 961 5850 ---- ---- ---- ---- 1016 +8 1008 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 29 +1 28 3800 ---- ---- ---- ---- 32 +1 31 3850 ---- ---- ---- ---- 35 UNCH 35 3900 ---- ---- ---- ---- 39 UNCH 39 3950 ---- ---- ---- ---- 44 +1 43 4000 ---- ---- ---- ---- 48 UNCH 48 4050 ---- ---- ---- ---- 54 +1 53 4100 ---- ---- ---- ---- 59 +1 58 4150 ---- ---- ---- ---- 66 +2 64 4200 ---- ---- ---- ---- 73 +2 71 4250 ---- ---- ---- ---- 80 +1 79 4300 ---- ---- ---- ---- 88 +1 87 4350 ---- ---- ---- ---- 98 +2 96 4400 ---- ---- ---- ---- 107 +2 105 4450 ---- ---- ---- ---- 118 +2 116 4500 ---- ---- ---- ---- 130 +2 128 4550 ---- ---- ---- ---- 143 +2 141 4600 ---- ---- ---- ---- 158 +3 155 4650 ---- ---- ---- ---- 174 +3 171 4700 ---- ---- ---- ---- 192 +4 188 4750 ---- ---- ---- ---- 211 +4 207 4800 ---- ---- ---- ---- 233 +5 228 4850 ---- ---- ---- ---- 256 +5 251 4900 ---- ---- ---- ---- 281 +5 276 4950 ---- ---- ---- ---- 308 +5 303 5000 ---- ---- ---- ---- 337 +6 331 5050 ---- ---- ---- ---- 367 +5 362 5100 ---- ---- ---- ---- 399 +6 393 5150 ---- ---- ---- ---- 433 +6 427 5200 ---- ---- ---- ---- 468 +6 462 5250 ---- ---- ---- ---- 505 +7 498 5300 ---- ---- ---- ---- 542 +7 535 5350 ---- ---- ---- ---- 581 +7 574 5400 ---- ---- ---- ---- 621 +8 613 5450 ---- ---- ---- ---- 662 +8 654 5500 ---- ---- ---- ---- 704 +8 696 5550 ---- ---- ---- ---- 746 +8 738 5600 ---- ---- ---- ---- 790 +8 782 5650 ---- ---- ---- ---- 834 +8 826 5700 ---- ---- ---- ---- 879 +9 870 5750 ---- ---- ---- ---- 924 +9 915 5800 ---- ---- ---- ---- 970 +9 961 5850 ---- ---- ---- ---- 1016 +9 1007 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.560 +.330 8.230 5350 ---- ---- ---- ---- 8.060 +.330 7.730 5400 ---- ---- ---- ---- 7.560 +.330 7.230 5450 ---- ---- ---- ---- 7.060 +.330 6.730 5500 ---- ---- ---- ---- 6.570 +.330 6.240 5550 ---- ---- ---- ---- 6.070 +.330 5.740 5600 ---- ---- ---- ---- 5.570 +.320 5.250 5650 ---- ---- ---- ---- 5.080 +.330 4.750 5700 ---- ---- ---- ---- 4.580 +.310 4.270 5750 ---- ---- ---- ---- 4.100 +.310 3.790 5800 ---- ---- ---- ---- 3.620 +.300 3.320 5850 ---- ---- ---- ---- 3.150 +.290 2.860 5900 ---- ---- ---- ---- 2.700 +.270 2.430 5950 ---- ---- ---- ---- 2.270 +.250 2.020 6000 ---- ---- ---- ---- 1.870 +.220 1.650 6050 ---- ---- ---- ---- 1.500 +.190 1.310 6100 ---- ---- ---- ---- 1.180 +.160 1.020 6150 ---- ---- .690A .690A .900 +.130 .770 6200 ---- .680B .480A .480A .670 +.110 .560 6250 ---- .490B .320A .320A .480 +.080 .400 6300 ---- .320B .200A .200A .330 +.050 .280 6350 ---- .200B .130A .130A .220 +.030 .190 6400 ---- ---- ---- ---- .140 +.020 .120 6450 ---- ---- ---- ---- .090 +.020 .070 6500 ---- ---- ---- ---- .050 +.005 .045 6550 ---- ---- ---- ---- .030 +.005 .025 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .025 -.020 .045 5800 ---- ---- ---- ---- .045 -.035 .080 5850 ---- ---- ---- ---- .080 -.040 .120 5900 ---- ---- .140A .140A .120 -.070 .190 5950 ---- ---- .130A .130A .190 -.090 .280 6000 ---- ---- .150A .150A .290 -.110 .400 6050 ---- ---- .230A .230A .430 -.140 .570 6100 ---- ---- .340A .340A .600 -.170 .770 6150 ---- ---- .500A .500A .820 -.200 1.020 6200 ---- ---- .700A .700A 1.090 -.230 1.320 6250 ---- ---- ---- ---- 1.400 -.260 1.660 6300 ---- ---- ---- ---- 1.760 -.270 2.030 6350 ---- ---- ---- ---- 2.150 -.290 2.440 6400 ---- ---- ---- ---- 2.570 -.300 2.870 6450 ---- ---- ---- ---- 3.010 -.310 3.320 6500 ---- ---- ---- ---- 3.470 -.320 3.790 6550 ---- ---- ---- ---- 3.950 -.320 4.270 6600 ---- ---- ---- ---- 4.440 -.320 4.760 6650 ---- ---- ---- ---- 4.930 -.320 5.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 CALL 5050 ---- ---- ---- ---- 11.020 +.280 10.740 5100 ---- ---- ---- ---- 10.520 +.280 10.240 5150 ---- ---- ---- ---- 10.020 +.280 9.740 5200 ---- ---- ---- ---- 9.520 +.280 9.240 5250 ---- ---- ---- ---- 9.020 +.280 8.740 5300 ---- ---- ---- ---- 8.520 +.280 8.240 5350 ---- ---- ---- ---- 8.020 +.280 7.740 5400 ---- ---- ---- ---- 7.520 +.280 7.240 5450 ---- ---- ---- ---- 7.020 +.280 6.740 5500 ---- ---- ---- ---- 6.520 +.280 6.240 5550 ---- ---- ---- ---- 6.020 +.280 5.740 5600 ---- ---- ---- ---- 5.520 +.280 5.240 5650 ---- ---- ---- ---- 5.020 +.280 4.740 5700 ---- ---- ---- ---- 4.520 +.280 4.240 5750 ---- ---- ---- ---- 4.020 +.280 3.740 5800 ---- ---- ---- ---- 3.520 +.280 3.240 5850 ---- ---- ---- ---- 3.020 +.280 2.740 5900 ---- ---- ---- ---- 2.520 +.280 2.240 5950 ---- ---- ---- ---- 2.020 +.280 1.740 6000 ---- ---- ---- ---- 1.520 +.270 1.250 6050 ---- ---- ---- ---- 1.020 +.250 .770 6100 ---- ---- ---- ---- .520 +.140 .380 6150 ---- ---- ---- ---- .025 -.105 .130 6200 ---- ---- ---- ---- .000 -.030 .030 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5650 ---- ---- ---- ---- 5.190 +.320 4.870 5700 ---- ---- ---- ---- 4.710 +.310 4.400 5750 ---- ---- ---- ---- 4.230 +.290 3.940 5800 ---- ---- ---- ---- 3.770 +.290 3.480 5850 ---- ---- ---- ---- 3.320 +.270 3.050 5900 ---- ---- ---- ---- 2.890 +.260 2.630 5950 ---- ---- ---- ---- 2.480 +.240 2.240 6000 ---- ---- ---- ---- 2.100 +.220 1.880 6050 ---- ---- ---- ---- 1.750 +.200 1.550 6100 ---- ---- ---- ---- 1.430 +.170 1.260 6150 ---- 1.230B ---- 1.010B 1.150 +.150 1.000 6200 ---- .990B ---- .990B .910 +.130 .780 6250 ---- .850B ---- .850B .700 +.100 .600 6300 ---- .640B ---- .640B .530 +.080 .450 6350 ---- .470B ---- .470B .400 +.060 .340 6400 ---- .340B .240A .340B .300 +.050 .250 6450 ---- .240B .170A .240B .220 +.040 .180 6500 ---- .160B ---- .160B .160 +.030 .130 6550 ---- ---- ---- ---- .110 +.020 .090 6600 ---- ---- ---- ---- .080 +.020 .060 6650 ---- ---- ---- ---- .050 +.005 .045 6700 ---- ---- ---- ---- .035 +.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z NOV22 NZD/USD Weekly Friday Options - Wk 3 PUT 5050 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 5150 ---- ---- ---- ---- .000 UNCH CAB 5200 ---- ---- ---- ---- .000 UNCH CAB 5250 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 5350 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 -.005 .005 6050 ---- ---- ---- ---- .000 -.030 .030 6100 ---- ---- ---- ---- .000 -.130 .130 6150 ---- ---- ---- ---- .000 -.380 .380 6200 ---- ---- ---- ---- .480 -.300 .780 6250 ---- ---- ---- ---- .980 -.280 1.260 6300 ---- ---- ---- ---- 1.480 -.270 1.750 6350 ---- ---- ---- ---- 1.980 -.270 2.250 6400 ---- ---- ---- ---- 2.480 -.270 2.750 6450 ---- ---- ---- ---- 2.980 -.270 3.250 6500 ---- ---- ---- ---- 3.480 -.270 3.750 6550 ---- ---- ---- ---- 3.980 -.270 4.250 6600 ---- ---- ---- ---- 4.480 -.270 4.750 6650 ---- ---- ---- ---- 4.980 -.270 5.250 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5650 ---- ---- ---- ---- .035 -.015 .050 5700 ---- ---- ---- ---- .050 -.020 .070 5750 ---- ---- ---- ---- .080 -.030 .110 5800 ---- .160B ---- .160B .110 -.040 .150 5850 ---- ---- .170A .170A .160 -.060 .220 5900 ---- ---- .210A .210A .230 -.070 .300 5950 ---- ---- .270A .270A .320 -.090 .410 6000 ---- ---- .360A .360A .440 -.110 .550 6050 ---- ---- .460A .460A .580 -.130 .710 6100 ---- ---- .600A .600A .760 -.160 .920 6150 ---- ---- .770A .770A .980 -.180 1.160 6200 ---- ---- .980A .980A 1.240 -.200 1.440 6250 ---- ---- ---- ---- 1.530 -.230 1.760 6300 ---- ---- ---- ---- 1.860 -.250 2.110 6350 ---- ---- ---- ---- 2.230 -.260 2.490 6400 ---- ---- ---- ---- 2.620 -.280 2.900 6450 ---- ---- ---- ---- 3.040 -.290 3.330 6500 ---- ---- ---- ---- 3.480 -.300 3.780 6550 ---- ---- ---- ---- 3.930 -.310 4.240 6600 ---- ---- ---- ---- 4.390 -.320 4.710 6650 ---- ---- ---- ---- 4.870 -.320 5.190 6700 ---- ---- ---- ---- 5.350 -.320 5.670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 9.570 +.330 9.240 5250 ---- ---- ---- ---- 9.070 +.330 8.740 5300 ---- ---- ---- ---- 8.570 +.330 8.240 5350 ---- ---- ---- ---- 8.070 +.330 7.740 5400 ---- ---- ---- ---- 7.570 +.330 7.240 5450 ---- ---- ---- ---- 7.070 +.330 6.740 5500 ---- ---- ---- ---- 6.570 +.330 6.240 5550 ---- ---- ---- ---- 6.070 +.330 5.740 5600 ---- ---- ---- ---- 5.570 +.330 5.240 5650 ---- ---- ---- ---- 5.070 +.330 4.740 5700 ---- ---- ---- ---- 4.570 +.330 4.240 5750 ---- ---- ---- ---- 4.070 +.320 3.750 5800 ---- ---- ---- ---- 3.580 +.320 3.260 5850 ---- ---- ---- ---- 3.080 +.310 2.770 5900 ---- ---- ---- ---- 2.600 +.300 2.300 5950 ---- ---- ---- ---- 2.130 +.270 1.860 6000 ---- ---- ---- ---- 1.690 +.240 1.450 6050 ---- ---- ---- ---- 1.290 +.200 1.090 6100 ---- ---- ---- ---- .940 +.160 .780 6150 ---- .560B .500A .500A .650 +.120 .530 6200 ---- .490B .300A .300A .430 +.080 .350 6250 ---- .310B .170A .170A .260 +.050 .210 6300 ---- .170B .090A .090A .150 +.030 .120 6350 ---- .080B ---- .080B .080 +.010 .070 6400 ---- ---- ---- ---- .040 +.005 .035 6450 ---- ---- ---- ---- .020 +.005 .015 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.010 .015 5850 ---- ---- ---- ---- .010 -.020 .030 5900 ---- ---- ---- ---- .030 -.030 .060 5950 ---- ---- ---- ---- .060 -.060 .120 6000 ---- ---- .100A .100A .120 -.090 .210 6050 ---- ---- .110A .110A .220 -.120 .340 6100 ---- ---- .180A .180A .360 -.170 .530 6150 ---- ---- .310A .310A .570 -.220 .790 6200 ---- ---- .510A .510A .850 -.250 1.100 6250 ---- ---- ---- ---- 1.190 -.280 1.470 6300 ---- ---- ---- ---- 1.580 -.300 1.880 6350 ---- ---- ---- ---- 2.010 -.310 2.320 6400 ---- ---- ---- ---- 2.460 -.330 2.790 6450 ---- ---- ---- ---- 2.940 -.330 3.270 6500 ---- ---- ---- ---- 3.430 -.330 3.760 6550 ---- ---- ---- ---- 3.930 -.320 4.250 6600 ---- ---- ---- ---- 4.420 -.330 4.750 6650 ---- ---- ---- ---- 4.920 -.330 5.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.050 +.330 10.720 5100 ---- ---- ---- ---- 10.550 +.330 10.220 5150 ---- ---- ---- ---- 10.050 +.330 9.720 5200 ---- ---- ---- ---- 9.550 +.330 9.220 5250 ---- ---- ---- ---- 9.060 +.340 8.720 5300 ---- ---- ---- ---- 8.560 +.330 8.230 5350 ---- ---- ---- ---- 8.060 +.330 7.730 5400 ---- ---- ---- ---- 7.560 +.330 7.230 5450 ---- ---- ---- ---- 7.060 +.330 6.730 5500 ---- ---- ---- ---- 6.560 +.320 6.240 5550 ---- ---- ---- ---- 6.070 +.330 5.740 5600 ---- ---- ---- ---- 5.570 +.320 5.250 5650 ---- ---- ---- ---- 5.080 +.320 4.760 5700 ---- ---- ---- ---- 4.590 +.320 4.270 5750 ---- ---- ---- ---- 4.110 +.310 3.800 5800 ---- ---- ---- ---- 3.630 +.300 3.330 5850 ---- ---- ---- ---- 3.170 +.280 2.890 10 5900 ---- ---- ---- ---- 2.720 +.260 2.460 5950 ---- ---- ---- ---- 2.300 +.240 2.060 6000 ---- ---- ---- ---- 1.910 +.220 1.690 6050 ---- ---- ---- ---- 1.550 +.200 1.350 6100 ---- ---- ---- ---- 1.230 +.170 1.060 6150 ---- .990B ---- .830B .950 +.140 .810 6200 ---- .810B .600A .600A .720 +.110 .610 6250 ---- .620B .430A .430A .530 +.080 .450 6300 ---- .430B .290A .290A .380 +.060 .320 6350 ---- .300B .200A .200A .270 +.050 .220 6400 ---- .190B .130A .130A .190 +.040 .150 6450 ---- .120B ---- .120B .130 +.030 .100 6500 ---- ---- ---- ---- .090 +.020 .070 6550 ---- ---- ---- ---- .060 +.015 .045 6600 ---- ---- ---- ---- .040 +.010 .030 6650 ---- ---- ---- ---- .025 +.005 .020 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.110 +.320 10.790 5100 ---- ---- ---- ---- 10.620 +.330 10.290 5150 ---- ---- ---- ---- 10.120 +.330 9.790 5200 ---- ---- ---- ---- 9.630 +.330 9.300 5250 ---- ---- ---- ---- 9.130 +.320 8.810 5300 ---- ---- ---- ---- 8.640 +.330 8.310 5350 ---- ---- ---- ---- 8.150 +.330 7.820 5400 ---- ---- ---- ---- 7.650 +.320 7.330 5450 ---- ---- ---- ---- 7.170 +.320 6.850 5500 ---- ---- ---- ---- 6.680 +.310 6.370 5550 ---- ---- ---- ---- 6.200 +.310 5.890 5600 ---- ---- ---- ---- 5.720 +.300 5.420 5650 ---- ---- ---- ---- 5.250 +.300 4.950 5700 ---- ---- ---- ---- 4.790 +.290 4.500 5750 ---- ---- ---- ---- 4.340 +.280 4.060 5800 ---- ---- ---- ---- 3.900 +.270 3.630 5850 ---- ---- ---- ---- 3.480 +.260 3.220 5900 ---- ---- ---- ---- 3.070 +.240 2.830 5950 ---- ---- ---- ---- 2.690 +.230 2.460 6000 ---- ---- ---- ---- 2.330 +.220 2.110 6050 ---- ---- ---- ---- 1.990 +.190 1.800 6100 ---- ---- ---- ---- 1.690 +.180 1.510 6150 ---- 1.460B ---- ---- 1.420 +.160 1.260 6200 ---- 1.220B 1.030A 1.030A 1.170 +.130 1.040 6250 ---- 1.080B .830A .830A .960 +.120 .840 6300 ---- .860B .660A .660A .780 +.100 .680 6350 ---- .680B .510A .510A .620 +.080 .540 6400 ---- .520B .400A .400A .490 +.070 .420 6450 ---- .400B .300A .300A .380 +.050 .330 6500 ---- .300B .230A .230A .300 +.050 .250 6550 ---- .220B .170A .170A .230 +.040 .190 6600 ---- .160B ---- .160B .170 +.030 .140 6650 ---- ---- ---- ---- .130 +.030 .100 6700 ---- ---- ---- ---- .090 +.010 .080 6750 ---- ---- ---- ---- .070 +.020 .050 6800 ---- ---- ---- ---- .045 +.005 .040 6850 ---- ---- ---- ---- .035 +.010 .025 6900 ---- ---- ---- ---- .025 +.005 .020 6950 ---- ---- ---- ---- .015 UNCH .015 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.090 +.320 10.770 5100 ---- ---- ---- ---- 10.600 +.320 10.280 5150 ---- ---- ---- ---- 10.110 +.320 9.790 5200 ---- ---- ---- ---- 9.620 +.320 9.300 5250 ---- ---- ---- ---- 9.130 +.310 8.820 5300 ---- ---- ---- ---- 8.650 +.320 8.330 5350 ---- ---- ---- ---- 8.170 +.310 7.860 5400 ---- ---- ---- ---- 7.690 +.310 7.380 5450 ---- ---- ---- ---- 7.210 +.300 6.910 5500 ---- ---- ---- ---- 6.740 +.300 6.440 5550 ---- ---- ---- ---- 6.280 +.300 5.980 5600 ---- ---- ---- ---- 5.820 +.290 5.530 5650 ---- ---- ---- ---- 5.370 +.290 5.080 5700 ---- ---- ---- ---- 4.930 +.280 4.650 5750 ---- ---- ---- ---- 4.500 +.270 4.230 5800 ---- ---- ---- ---- 4.080 +.250 3.830 5850 ---- ---- ---- ---- 3.690 +.250 3.440 5900 ---- ---- ---- ---- 3.310 +.230 3.080 5950 ---- ---- ---- ---- 2.950 +.220 2.730 6000 ---- ---- ---- ---- 2.620 +.210 2.410 6050 ---- ---- ---- ---- 2.300 +.190 2.110 6100 ---- 2.040B ---- ---- 2.010 +.180 1.830 6150 ---- 1.640B ---- ---- 1.740 +.160 1.580 6200 ---- 1.510B 1.330A 1.330A 1.490 +.140 1.350 6250 ---- 1.370B 1.110A 1.110A 1.270 +.130 1.140 6300 ---- 1.150B .930A .930A 1.070 +.110 .960 6350 ---- .950B .760A .760A .890 +.090 .800 6400 ---- .780B .620A .620A .740 +.090 .650 6450 ---- .630B .510A .510A .600 +.070 .530 6500 ---- .500B .410A .410A .490 +.060 .430 6550 ---- .400B .330A .330A .390 +.050 .340 6600 ---- .310B .260A .310B .310 +.040 .270 6650 ---- .240B ---- .240B .240 +.030 .210 6700 ---- .190B ---- .190B .190 +.030 .160 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.070 +.310 10.760 5100 ---- ---- ---- ---- 10.590 +.320 10.270 5150 ---- ---- ---- ---- 10.110 +.320 9.790 5200 ---- ---- ---- ---- 9.620 +.310 9.310 5250 ---- ---- ---- ---- 9.140 +.310 8.830 5300 ---- ---- ---- ---- 8.670 +.310 8.360 5350 ---- ---- ---- ---- 8.200 +.310 7.890 5400 ---- ---- ---- ---- 7.730 +.310 7.420 5450 ---- ---- ---- ---- 7.260 +.300 6.960 5500 ---- ---- ---- ---- 6.810 +.300 6.510 5550 ---- ---- ---- ---- 6.360 +.290 6.070 5600 ---- ---- ---- ---- 5.910 +.280 5.630 5650 ---- ---- ---- ---- 5.480 +.270 5.210 5700 ---- ---- ---- ---- 5.060 +.260 4.800 5750 ---- ---- ---- ---- 4.660 +.260 4.400 5800 ---- ---- ---- ---- 4.260 +.240 4.020 5850 ---- ---- ---- ---- 3.880 +.230 3.650 5900 ---- ---- ---- ---- 3.520 +.230 3.290 1 5950 ---- ---- ---- ---- 3.170 +.210 2.960 6000 ---- ---- ---- ---- 2.850 +.200 2.650 6050 ---- ---- ---- ---- 2.540 +.180 2.360 6100 ---- 2.270B ---- ---- 2.260 +.180 2.080 6150 ---- ---- ---- ---- 1.990 +.160 1.830 6200 ---- 1.700B 1.560A 1.560A 1.750 +.150 1.600 6250 ---- 1.600B 1.340A 1.340A 1.520 +.130 1.390 6300 ---- 1.370B 1.140A 1.140A 1.320 +.120 1.200 6350 ---- 1.160B .970A .970A 1.140 +.110 1.030 6400 ---- .980B .820A .820A .970 +.090 .880 6450 ---- .820B .680A .680A .820 +.080 .740 6500 ---- .680B .570A .570A .700 +.080 .620 6550 ---- .560B .480A .480A .580 +.060 .520 6600 ---- .460B .390A .390A .490 +.060 .430 2 6650 ---- .370B .320A .320A .400 +.050 .350 6700 ---- .300B .270A .270A .330 +.040 .290 6750 ---- ---- ---- ---- .270 +.030 .240 6800 ---- ---- ---- ---- .220 +.030 .190 6850 ---- ---- ---- ---- .180 +.020 .160 6900 ---- ---- ---- ---- .150 +.020 .130 6950 ---- ---- ---- ---- .120 +.020 .100 7000 ---- ---- ---- ---- .100 +.020 .080 7050 ---- ---- ---- ---- .080 +.010 .070 7100 ---- ---- ---- ---- .070 +.010 .060 7150 ---- ---- ---- ---- .050 +.005 .045 7200 ---- ---- ---- ---- .045 +.010 .035 7250 ---- ---- ---- ---- .035 +.005 .030 7300 ---- ---- ---- ---- .030 +.005 .025 7350 ---- ---- ---- ---- .025 +.005 .020 7400 ---- ---- ---- ---- .020 +.005 .015 7450 ---- ---- ---- ---- .015 UNCH .015 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.840 +.290 7.550 5450 ---- ---- ---- ---- 7.390 +.290 7.100 5500 ---- ---- ---- ---- 6.950 +.280 6.670 5550 ---- ---- ---- ---- 6.520 +.280 6.240 5600 ---- ---- ---- ---- 6.090 +.270 5.820 5650 ---- ---- ---- ---- 5.670 +.260 5.410 5700 ---- ---- ---- ---- 5.270 +.250 5.020 5750 ---- ---- ---- ---- 4.880 +.250 4.630 5800 ---- ---- ---- ---- 4.500 +.240 4.260 5850 ---- ---- ---- ---- 4.130 +.220 3.910 5900 ---- ---- ---- ---- 3.780 +.210 3.570 5950 ---- ---- ---- ---- 3.450 +.210 3.240 6000 ---- ---- ---- ---- 3.130 +.190 2.940 6050 ---- ---- ---- ---- 2.830 +.180 2.650 6100 ---- ---- ---- ---- 2.550 +.170 2.380 6150 ---- ---- ---- ---- 2.290 +.160 2.130 6200 ---- 1.900B 1.820A 1.820A 2.040 +.150 1.890 6250 ---- 1.850B 1.590A 1.590A 1.820 +.140 1.680 6300 ---- 1.620B 1.390A 1.390A 1.610 +.130 1.480 6350 ---- 1.400B 1.200A 1.200A 1.410 +.110 1.300 6400 ---- 1.210B 1.040A 1.040A 1.240 +.110 1.130 6450 ---- 1.040B .890A .890A 1.080 +.100 .980 6500 ---- .890B .760A .760A .940 +.090 .850 6550 ---- .750B .650A .650A .810 +.080 .730 6600 ---- .640B .550A .550A .690 +.070 .620 6650 ---- ---- .470A .470A .590 +.060 .530 6700 ---- ---- .400A .400A .500 +.050 .450 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.130 +.300 10.830 5100 ---- ---- ---- ---- 10.670 +.300 10.370 5150 ---- ---- ---- ---- 10.210 +.300 9.910 5200 ---- ---- ---- ---- 9.750 +.290 9.460 5250 ---- ---- ---- ---- 9.300 +.290 9.010 5300 ---- ---- ---- ---- 8.850 +.290 8.560 5350 ---- ---- ---- ---- 8.410 +.280 8.130 5400 ---- ---- ---- ---- 7.970 +.270 7.700 5450 ---- ---- ---- ---- 7.540 +.270 7.270 5500 ---- ---- ---- ---- 7.120 +.270 6.850 5550 ---- ---- ---- ---- 6.700 +.260 6.440 5600 ---- ---- ---- ---- 6.290 +.250 6.040 5650 ---- ---- ---- ---- 5.890 +.250 5.640 5700 ---- ---- ---- ---- 5.500 +.240 5.260 5750 ---- ---- ---- ---- 5.120 +.230 4.890 5800 ---- ---- ---- ---- 4.760 +.230 4.530 5850 ---- ---- ---- ---- 4.410 +.220 4.190 5900 ---- ---- ---- ---- 4.080 +.210 3.870 5950 ---- ---- ---- ---- 3.760 +.200 3.560 6000 ---- ---- ---- ---- 3.460 +.200 3.260 6050 ---- ---- ---- ---- 3.170 +.190 2.980 6100 ---- 2.860B ---- ---- 2.890 +.170 2.720 6150 ---- 2.580B ---- ---- 2.630 +.160 2.470 6200 ---- 2.310B 2.180A 2.180A 2.380 +.150 2.230 6250 ---- 2.200B 1.950A 1.950A 2.150 +.140 2.010 6300 ---- 1.970B 1.740A 1.740A 1.930 +.130 1.800 6350 ---- 1.750B 1.540A 1.540A 1.730 +.120 1.610 6400 ---- 1.550B 1.370A 1.370A 1.540 +.110 1.430 6450 ---- 1.360B 1.210A 1.210A 1.370 +.100 1.270 6500 ---- 1.200B 1.060A 1.060A 1.210 +.090 1.120 6550 ---- 1.050B .930A .930A 1.070 +.090 .980 6600 ---- .910B .810A .810A .930 +.070 .860 6650 ---- .790B .710A .710A .810 +.070 .740 6700 ---- .690B .620A .620A .710 +.070 .640 6750 ---- .590B .540A .540A .610 +.060 .550 6800 ---- .510B ---- .510B .520 +.050 .470 6850 ---- .430B ---- .430B .440 +.040 .400 6900 ---- .370B ---- .370B .380 +.040 .340 6950 ---- .310B ---- .310B .320 +.040 .280 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.180 +.290 10.890 5100 ---- ---- ---- ---- 10.730 +.280 10.450 5150 ---- ---- ---- ---- 10.290 +.280 10.010 5200 ---- ---- ---- ---- 9.860 +.280 9.580 5250 ---- ---- ---- ---- 9.430 +.270 9.160 5300 ---- ---- ---- ---- 9.000 +.270 8.730 5350 ---- ---- ---- ---- 8.580 +.260 8.320 5400 ---- ---- ---- ---- 8.170 +.260 7.910 5450 ---- ---- ---- ---- 7.760 +.260 7.500 5500 ---- ---- ---- ---- 7.350 +.250 7.100 5550 ---- ---- ---- ---- 6.950 +.240 6.710 5600 ---- ---- ---- ---- 6.560 +.240 6.320 5650 ---- ---- ---- ---- 6.180 +.240 5.940 5700 ---- ---- ---- ---- 5.810 +.230 5.580 5750 ---- ---- ---- ---- 5.450 +.230 5.220 5800 ---- ---- ---- ---- 5.100 +.220 4.880 5850 ---- ---- ---- ---- 4.770 +.210 4.560 5900 ---- ---- ---- ---- 4.450 +.200 4.250 5950 ---- ---- ---- ---- 4.140 +.190 3.950 6000 ---- 3.700B ---- ---- 3.850 +.190 3.660 6050 ---- 3.540B ---- ---- 3.570 +.180 3.390 6100 ---- 3.250B ---- ---- 3.300 +.170 3.130 6150 ---- 2.980B ---- ---- 3.040 +.160 2.880 6200 ---- 2.720B 2.590A 2.590A 2.800 +.160 2.640 6250 ---- 2.550B 2.360A 2.360A 2.570 +.150 2.420 6300 ---- 2.370B 2.140A 2.140A 2.350 +.140 2.210 6350 ---- 2.150B 1.940A 1.940A 2.140 +.130 2.010 6400 ---- 1.940B 1.760A 1.760A 1.940 +.120 1.820 6450 ---- 1.750B 1.580A 1.580A 1.760 +.110 1.650 6500 ---- 1.570B 1.430A 1.430A 1.590 +.110 1.480 6550 ---- 1.410B 1.280A 1.280A 1.430 +.100 1.330 6600 ---- 1.260B 1.150A 1.150A 1.280 +.090 1.190 6650 ---- 1.120B 1.030A 1.030A 1.150 +.090 1.060 6700 ---- 1.000B .920A .920A 1.020 +.070 .950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 5550 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .015 -.010 .025 5700 ---- ---- ---- ---- .025 -.015 .040 5750 ---- ---- ---- ---- .040 -.020 .060 5800 ---- ---- ---- ---- .060 -.040 .100 5850 ---- ---- ---- ---- .100 -.050 .150 5900 ---- ---- .140A .140A .150 -.070 .220 5950 ---- ---- .170A .170A .230 -.090 .320 6000 ---- ---- .240A .240A .330 -.120 .450 6050 ---- ---- .330A .330A .470 -.140 .610 6100 ---- ---- .460A .460A .650 -.170 .820 6150 ---- ---- .620A .620A .880 -.190 1.070 6200 ---- ---- .840A .840A 1.140 -.220 1.360 6250 ---- ---- ---- ---- 1.450 -.250 1.700 6300 ---- ---- ---- ---- 1.800 -.270 2.070 6350 ---- ---- ---- ---- 2.190 -.280 2.470 6400 ---- ---- ---- ---- 2.610 -.290 2.900 6450 ---- ---- ---- ---- 3.050 -.300 3.350 6500 ---- ---- ---- ---- 3.510 -.300 3.810 6550 ---- ---- ---- ---- 3.980 -.310 4.290 6600 ---- ---- ---- ---- 4.450 -.320 4.770 6650 ---- ---- ---- ---- 4.940 -.320 5.260 6700 ---- ---- ---- ---- 5.430 -.320 5.750 6750 ---- ---- ---- ---- 5.920 -.330 6.250 6800 ---- ---- ---- ---- 6.420 -.320 6.740 6850 ---- ---- ---- ---- 6.910 -.330 7.240 6900 ---- ---- ---- ---- 7.410 -.330 7.740 6950 ---- ---- ---- ---- 7.910 -.330 8.240 7000 ---- ---- ---- ---- 8.410 -.320 8.730 7050 ---- ---- ---- ---- 8.910 -.320 9.230 7100 ---- ---- ---- ---- 9.400 -.330 9.730 7150 ---- ---- ---- ---- 9.900 -.330 10.230 7200 ---- ---- ---- ---- 10.400 -.330 10.730 7250 ---- ---- ---- ---- 10.900 -.330 11.230 7300 ---- ---- ---- ---- 11.400 -.330 11.730 7350 ---- ---- ---- ---- 11.900 -.330 12.230 7400 ---- ---- ---- ---- 12.400 -.330 12.730 7450 ---- ---- ---- ---- 12.900 -.320 13.220 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 -.005 .020 5350 ---- ---- ---- ---- .020 -.005 .025 5400 ---- ---- ---- ---- .025 -.010 .035 5450 ---- ---- ---- ---- .035 -.010 .045 5500 ---- ---- ---- ---- .050 -.010 .060 5550 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .090 -.020 .110 5650 ---- ---- ---- ---- .110 -.030 .140 5700 ---- ---- ---- ---- .150 -.030 .180 5750 ---- ---- .210A .210A .190 -.050 .240 5800 ---- ---- .230A .230A .250 -.060 .310 5850 ---- ---- .280A .280A .320 -.070 .390 5900 ---- ---- .350A .350A .410 -.090 .500 5950 ---- ---- .440A .440A .530 -.100 .630 6000 ---- ---- .540A .540A .660 -.120 .780 6050 ---- ---- .670A .670A .830 -.130 .960 6100 ---- ---- .820A .820A 1.020 -.160 1.180 6150 ---- ---- 1.000A 1.000A 1.250 -.170 1.420 6200 ---- ---- 1.210A 1.210A 1.500 -.190 1.690 6250 ---- ---- ---- ---- 1.790 -.210 2.000 6300 ---- ---- ---- ---- 2.100 -.230 2.330 6350 ---- ---- ---- ---- 2.440 -.250 2.690 6400 ---- ---- ---- ---- 2.810 -.260 3.070 6450 ---- ---- ---- ---- 3.200 -.270 3.470 6500 ---- ---- ---- ---- 3.610 -.280 3.890 6550 ---- ---- ---- ---- 4.040 -.290 4.330 6600 ---- ---- ---- ---- 4.480 -.300 4.780 6650 ---- ---- ---- ---- 4.930 -.310 5.240 6700 ---- ---- ---- ---- 5.390 -.320 5.710 6750 ---- ---- ---- ---- 5.860 -.320 6.180 6800 ---- ---- ---- ---- 6.340 -.320 6.660 6850 ---- ---- ---- ---- 6.830 -.320 7.150 6900 ---- ---- ---- ---- 7.310 -.330 7.640 6950 ---- ---- ---- ---- 7.800 -.330 8.130 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .020 UNCH .020 5100 ---- ---- ---- ---- .020 -.010 .030 5150 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .035 -.010 .045 5250 ---- ---- ---- ---- .045 -.005 .050 5300 ---- ---- ---- ---- .060 -.010 .070 5350 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 -.010 .100 5450 ---- ---- ---- ---- .110 -.020 .130 5500 ---- ---- ---- ---- .130 -.030 .160 5550 ---- ---- ---- ---- .160 -.030 .190 5600 ---- ---- ---- ---- .200 -.030 .230 5650 ---- ---- .260A .260A .240 -.040 .280 5700 ---- ---- .290A .290A .300 -.050 .350 5750 ---- ---- .340A .340A .360 -.060 .420 5800 ---- ---- .410A .410A .450 -.070 .520 5850 ---- ---- .490A .490A .550 -.080 .630 5900 ---- ---- .580A .580A .660 -.100 .760 5950 ---- ---- .680A .680A .800 -.110 .910 6000 ---- ---- .810A .810A .960 -.120 1.080 6050 ---- ---- .950A .950A 1.140 -.140 1.280 6100 ---- ---- 1.120A 1.120A 1.340 -.160 1.500 6150 ---- ---- 1.310A 1.310A 1.570 -.170 1.740 6200 ---- ---- 1.520A 1.520A 1.820 -.180 2.000 6250 ---- ---- 1.920A 1.920A 2.090 -.200 2.290 6300 ---- ---- ---- ---- 2.390 -.210 2.600 6350 ---- ---- ---- ---- 2.710 -.230 2.940 6400 ---- ---- ---- ---- 3.050 -.240 3.290 6450 ---- ---- ---- ---- 3.410 -.250 3.660 6500 ---- ---- ---- ---- 3.790 -.270 4.060 6550 ---- ---- ---- ---- 4.190 -.270 4.460 6600 ---- ---- ---- ---- 4.600 -.290 4.890 6650 ---- ---- ---- ---- 5.030 -.290 5.320 6700 ---- ---- ---- ---- 5.470 -.300 5.770 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5150 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .070 -.020 .090 5250 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .100 -.020 .120 5350 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .150 -.020 .170 5450 ---- ---- ---- ---- .180 -.030 .210 5500 ---- ---- ---- ---- .220 -.030 .250 5550 ---- ---- ---- ---- .260 -.040 .300 5600 ---- ---- .310A .310A .310 -.050 .360 5650 ---- ---- .370A .370A .380 -.050 .430 5700 ---- ---- .430A .430A .450 -.060 .510 5750 ---- ---- .500A .500A .540 -.070 .610 5800 ---- ---- .570A .570A .640 -.080 .720 5850 ---- ---- .670A .670A .750 -.090 .840 5900 ---- ---- .770A .770A .880 -.100 .980 5950 ---- ---- .890A .890A 1.030 -.110 1.140 6000 ---- ---- 1.020A 1.020A 1.200 -.130 1.330 6050 ---- ---- 1.170A 1.170A 1.390 -.140 1.530 6100 ---- ---- 1.350A 1.350A 1.590 -.160 1.750 6150 ---- ---- 1.540A 1.540A 1.820 -.170 1.990 6200 ---- ---- 1.760A 1.760A 2.070 -.180 2.250 6250 ---- ---- 2.150A 2.150A 2.340 -.200 2.540 6300 ---- ---- 2.420A 2.420A 2.630 -.210 2.840 6350 ---- ---- ---- ---- 2.940 -.220 3.160 6400 ---- ---- ---- ---- 3.270 -.230 3.500 6450 ---- ---- ---- ---- 3.620 -.240 3.860 6500 ---- ---- ---- ---- 3.990 -.250 4.240 6550 ---- ---- ---- ---- 4.370 -.260 4.630 6600 ---- ---- ---- ---- 4.760 -.270 5.030 6650 ---- ---- ---- ---- 5.170 -.280 5.450 6700 ---- ---- ---- ---- 5.600 -.280 5.880 6750 ---- ---- ---- ---- 6.030 -.290 6.320 6800 ---- ---- ---- ---- 6.470 -.300 6.770 6850 ---- ---- ---- ---- 6.930 -.300 7.230 6900 ---- ---- ---- ---- 7.390 -.300 7.690 6950 ---- ---- ---- ---- 7.850 -.310 8.160 7000 ---- ---- ---- ---- 8.330 -.310 8.640 7050 ---- ---- ---- ---- 8.800 -.320 9.120 7100 ---- ---- ---- ---- 9.280 -.320 9.600 7150 ---- ---- ---- ---- 9.760 -.320 10.080 7200 ---- ---- ---- ---- 10.250 -.320 10.570 7250 ---- ---- ---- ---- 10.730 -.320 11.050 7300 ---- ---- ---- ---- 11.220 -.320 11.540 7350 ---- ---- ---- ---- 11.710 -.320 12.030 7400 ---- ---- ---- ---- 12.200 -.320 12.520 7450 ---- ---- ---- ---- 12.690 -.320 13.010 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .260 -.030 .290 5450 ---- ---- ---- ---- .300 -.040 .340 5500 ---- ---- .360A .360A .350 -.050 .400 5550 ---- ---- .400A .400A .410 -.050 .460 5600 ---- ---- .450A .450A .470 -.060 .530 5650 ---- ---- .510A .510A .550 -.060 .610 5700 ---- ---- .590A .590A .640 -.070 .710 5750 ---- ---- .670A .670A .740 -.080 .820 5800 ---- ---- .760A .760A .850 -.090 .940 5850 ---- ---- .860A .860A .980 -.090 1.070 5900 ---- ---- .970A .970A 1.120 -.100 1.220 5950 ---- ---- 1.100A 1.100A 1.280 -.110 1.390 6000 ---- ---- 1.240A 1.240A 1.450 -.130 1.580 6050 ---- ---- 1.400A 1.400A 1.640 -.140 1.780 6100 ---- ---- 1.570A 1.570A 1.850 -.150 2.000 6150 ---- ---- 1.770A 1.770A 2.080 -.160 2.240 6200 ---- ---- 1.980A 1.980A 2.330 -.170 2.500 6250 ---- ---- ---- ---- 2.590 -.190 2.780 6300 ---- ---- 2.640A 2.640A 2.880 -.190 3.070 6350 ---- ---- ---- ---- 3.170 -.210 3.380 6400 ---- ---- ---- ---- 3.490 -.220 3.710 6450 ---- ---- ---- ---- 3.820 -.230 4.050 6500 ---- ---- ---- ---- 4.170 -.240 4.410 6550 ---- ---- ---- ---- 4.530 -.250 4.780 6600 ---- ---- ---- ---- 4.910 -.260 5.170 6650 ---- ---- ---- ---- 5.300 -.260 5.560 6700 ---- ---- ---- ---- 5.700 -.270 5.970 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .200 -.020 .220 5100 ---- ---- ---- ---- .230 -.020 .250 5150 ---- ---- ---- ---- .250 -.030 .280 5200 ---- ---- ---- ---- .280 -.030 .310 5250 ---- ---- ---- ---- .320 -.030 .350 5300 ---- ---- ---- ---- .360 -.030 .390 5350 ---- ---- .430A .430A .400 -.040 .440 5400 ---- ---- .450A .450A .460 -.040 .500 5450 ---- ---- .500A .500A .520 -.040 .560 5500 ---- ---- .560A .560A .580 -.050 .630 5550 ---- ---- .620A .620A .650 -.060 .710 5600 ---- ---- .690A .690A .730 -.060 .790 5650 ---- ---- .770A .770A .810 -.070 .880 5700 ---- ---- .860A .860A .910 -.080 .990 5750 ---- ---- .950A .950A 1.020 -.090 1.110 5800 ---- ---- 1.060A 1.060A 1.140 -.100 1.240 5850 ---- ---- 1.170A 1.170A 1.280 -.110 1.390 5900 ---- ---- 1.300A 1.300A 1.440 -.110 1.550 5950 ---- ---- 1.440A 1.440A 1.610 -.120 1.730 6000 ---- ---- 1.590A 1.590A 1.790 -.130 1.920 6050 ---- ---- 1.760A 1.760A 1.990 -.140 2.130 6100 ---- ---- 1.940A 1.940A 2.200 -.150 2.350 6150 ---- ---- 2.140A 2.140A 2.420 -.160 2.580 6200 ---- ---- 2.350A 2.350A 2.660 -.170 2.830 6250 ---- ---- 2.590A 2.590A 2.920 -.180 3.100 6300 ---- ---- 2.990A 2.990A 3.190 -.190 3.380 6350 ---- ---- 3.260A 3.260A 3.480 -.200 3.680 6400 ---- ---- ---- ---- 3.780 -.210 3.990 6450 ---- ---- ---- ---- 4.090 -.220 4.310 6500 ---- ---- ---- ---- 4.420 -.230 4.650 6550 ---- ---- ---- ---- 4.760 -.240 5.000 6600 ---- ---- ---- ---- 5.120 -.240 5.360 6650 ---- ---- ---- ---- 5.480 -.250 5.730 6700 ---- ---- ---- ---- 5.860 -.260 6.120 6750 ---- ---- ---- ---- 6.250 -.270 6.520 6800 ---- ---- ---- ---- 6.650 -.280 6.930 6850 ---- ---- ---- ---- 7.060 -.280 7.340 6900 ---- ---- ---- ---- 7.480 -.290 7.770 6950 ---- ---- ---- ---- 7.910 -.290 8.200 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .360 -.030 .390 5100 ---- ---- ---- ---- .400 -.030 .430 5150 ---- ---- ---- ---- .440 -.040 .480 5200 ---- ---- .510A .510A .490 -.040 .530 5250 ---- ---- .530A .530A .540 -.040 .580 5300 ---- ---- .580A .580A .600 -.040 .640 5350 ---- ---- .640A .640A .660 -.050 .710 5400 ---- ---- .700A .700A .720 -.060 .780 5450 ---- ---- .770A .770A .800 -.050 .850 5500 ---- ---- .840A .840A .870 -.070 .940 5550 ---- ---- .920A .920A .950 -.070 1.020 5600 ---- ---- 1.000A 1.000A 1.040 -.080 1.120 5650 ---- ---- 1.090A 1.090A 1.140 -.080 1.220 5700 ---- ---- 1.190A 1.190A 1.250 -.090 1.340 5750 ---- ---- 1.300A 1.300A 1.370 -.100 1.470 5800 ---- ---- 1.420A 1.420A 1.510 -.100 1.610 5850 ---- ---- 1.540A 1.540A 1.660 -.110 1.770 5900 ---- ---- 1.680A 1.680A 1.820 -.120 1.940 5950 ---- ---- 1.830A 1.830A 2.000 -.120 2.120 6000 ---- ---- 1.990A 1.990A 2.180 -.130 2.310 6050 ---- ---- 2.160A 2.160A 2.380 -.140 2.520 6100 ---- ---- 2.350A 2.350A 2.600 -.140 2.740 6150 ---- ---- 2.540A 2.540A 2.820 -.160 2.980 6200 ---- ---- 2.760A 2.760A 3.060 -.160 3.220 6250 ---- ---- 2.990A 2.990A 3.310 -.170 3.480 6300 ---- ---- 3.380A 3.380A 3.570 -.180 3.750 6350 ---- ---- 3.640A 3.640A 3.840 -.190 4.030 6400 ---- ---- 3.920A 3.920A 4.130 -.200 4.330 6450 ---- ---- 4.220A 4.220A 4.430 -.200 4.630 6500 ---- ---- ---- ---- 4.740 -.210 4.950 6550 ---- ---- ---- ---- 5.060 -.220 5.280 6600 ---- ---- ---- ---- 5.400 -.220 5.620 6650 ---- ---- ---- ---- 5.740 -.240 5.980 6700 ---- ---- ---- ---- 6.100 -.240 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 11310 +330 10980 470 ---- ---- ---- ---- 10810 +330 10480 475 ---- ---- ---- ---- 10310 +330 9980 480 ---- ---- ---- ---- 9810 +320 9490 485 ---- ---- ---- ---- 9310 +320 8990 490 ---- ---- ---- ---- 8810 +320 8490 495 ---- ---- ---- ---- 8310 +320 7990 500 ---- ---- ---- ---- 7810 +320 7490 505 ---- ---- ---- ---- 7320 +330 6990 510 ---- ---- ---- ---- 6820 +320 6500 515 ---- ---- ---- ---- 6320 +320 6000 520 ---- ---- ---- ---- 5820 +320 5500 525 ---- ---- ---- ---- 5330 +320 5010 530 ---- ---- ---- ---- 4830 +310 4520 535 ---- ---- ---- ---- 4340 +310 4030 540 ---- ---- ---- ---- 3850 +300 3550 545 ---- ---- ---- ---- 3370 +290 3080 550 ---- ---- ---- ---- 2900 +290 2610 555 ---- ---- ---- ---- 2430 +260 2170 560 ---- ---- ---- ---- 1990 +250 1740 565 ---- ---- ---- ---- 1570 +220 1350 570 ---- ---- ---- ---- 1180 +190 990 575 ---- ---- ---- ---- 850 +150 700 5750 ---- 780B ---- 780B ---- UNCH ---- 580 ---- ---- ---- ---- 580 +110 470 5800 ---- 520B ---- 520B ---- UNCH ---- 585 ---- ---- ---- ---- 390 +90 300 5850 ---- 330B ---- 330B ---- UNCH ---- 590 ---- ---- ---- ---- 240 +50 190 5900 ---- 210B ---- 210B ---- UNCH ---- 595 ---- ---- ---- ---- 140 +30 110 600 ---- ---- ---- ---- 80 +20 60 605 ---- ---- ---- ---- 40 +10 30 610 ---- ---- ---- ---- 20 UNCH 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- CAB -10 10 520 ---- ---- ---- ---- 10 UNCH 10 525 ---- ---- ---- ---- 10 -10 20 530 ---- ---- ---- ---- 10 -20 30 535 ---- ---- ---- ---- 20 -20 40 540 ---- ---- ---- ---- 30 -30 60 545 ---- ---- ---- ---- 50 -30 80 550 ---- ---- ---- ---- 70 -50 120 555 ---- ---- ---- ---- 110 -60 170 560 ---- ---- ---- ---- 170 -80 250 565 ---- ---- ---- ---- 250 -100 350 5650 ---- ---- 290A 290A ---- UNCH ---- 570 ---- ---- ---- ---- 360 -130 490 5700 ---- ---- 430A 430A ---- UNCH ---- 575 ---- ---- ---- ---- 520 -180 700 5750 ---- ---- 580A 580A ---- UNCH ---- 580 ---- ---- ---- ---- 760 -210 970 5800 ---- ---- 820A 820A ---- UNCH ---- 585 ---- ---- ---- ---- 1060 -240 1300 590 ---- ---- ---- ---- 1420 -270 1690 595 ---- ---- ---- ---- 1820 -290 2110 600 ---- ---- ---- ---- 2250 -310 2560 605 ---- ---- ---- ---- 2710 -320 3030 610 ---- ---- ---- ---- 3190 -320 3510 615 ---- ---- ---- ---- 3680 -320 4000 620 ---- ---- ---- ---- 4170 -320 4490 625 ---- ---- ---- ---- 4670 -320 4990 630 ---- ---- ---- ---- 5170 -320 5490 635 ---- ---- ---- ---- 5670 -320 5990 640 ---- ---- ---- ---- 6170 -320 6490 645 ---- ---- ---- ---- 6670 -320 6990 650 ---- ---- ---- ---- 7170 -320 7490 655 ---- ---- ---- ---- 7660 -330 7990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 CALL 465 ---- ---- ---- ---- 11180 +180 11000 470 ---- ---- ---- ---- 10680 +180 10500 475 ---- ---- ---- ---- 10180 +180 10000 480 ---- ---- ---- ---- 9680 +180 9500 485 ---- ---- ---- ---- 9180 +180 9000 490 ---- ---- ---- ---- 8680 +180 8500 495 ---- ---- ---- ---- 8180 +180 8000 500 ---- ---- ---- ---- 7680 +180 7500 505 ---- ---- ---- ---- 7180 +180 7000 510 ---- ---- ---- ---- 6680 +180 6500 515 ---- ---- ---- ---- 6180 +180 6000 520 ---- ---- ---- ---- 5680 +180 5500 525 ---- ---- ---- ---- 5180 +180 5000 530 ---- ---- ---- ---- 4680 +180 4500 535 ---- ---- ---- ---- 4180 +180 4000 540 ---- ---- ---- ---- 3680 +180 3500 545 ---- ---- ---- ---- 3180 +180 3000 550 ---- ---- ---- ---- 2680 +180 2500 555 ---- ---- ---- ---- 2180 +170 2010 560 ---- ---- ---- ---- 1680 +170 1510 565 ---- ---- ---- ---- 1180 +160 1020 570 ---- ---- ---- ---- 680 +110 570 575 ---- ---- ---- ---- 180 -40 220 580 ---- ---- ---- ---- -50 50 585 ---- ---- ---- ---- -10 10 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 7960 UNCH ---- 500 ---- ---- ---- ---- 7470 +320 7150 505 ---- ---- ---- ---- 6970 +310 6660 510 ---- ---- ---- ---- 6480 +310 6170 515 ---- ---- ---- ---- 5990 +310 5680 520 ---- ---- ---- ---- 5510 +310 5200 525 ---- ---- ---- ---- 5020 +300 4720 530 ---- ---- ---- ---- 4550 +300 4250 535 ---- ---- ---- ---- 4080 +290 3790 540 ---- ---- ---- ---- 3620 +280 3340 545 ---- ---- ---- ---- 3170 +260 2910 550 ---- ---- ---- ---- 2740 +250 2490 555 ---- ---- ---- ---- 2320 +230 2090 560 ---- ---- ---- ---- 1930 +210 1720 565 ---- ---- ---- ---- 1570 +190 1380 570 ---- ---- ---- ---- 1250 +170 1080 5700 ---- 1160B ---- 1100B ---- UNCH ---- 575 ---- ---- ---- ---- 970 +140 830 580 ---- ---- ---- ---- 730 +110 620 585 ---- ---- ---- ---- 540 +90 450 590 ---- ---- ---- ---- 390 +70 320 595 ---- ---- ---- ---- 270 +50 220 600 ---- ---- ---- ---- 180 +30 150 605 ---- ---- ---- ---- 120 +30 90 610 ---- ---- ---- ---- 70 +10 60 615 ---- ---- ---- ---- 40 +10 30 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N NOV22 ZAR/USD Weekly Friday Options - Wk 3 PUT 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- -10 10 560 ---- ---- ---- ---- -10 10 565 ---- ---- ---- ---- -20 20 570 ---- ---- ---- ---- -70 70 575 ---- ---- ---- ---- -220 220 580 ---- ---- ---- ---- 330 -220 550 585 ---- ---- ---- ---- 830 -180 1010 590 ---- ---- ---- ---- 1330 -170 1500 595 ---- ---- ---- ---- 1830 -170 2000 600 ---- ---- ---- ---- 2330 -170 2500 605 ---- ---- ---- ---- 2830 -170 3000 610 ---- ---- ---- ---- 3330 -170 3500 615 ---- ---- ---- ---- 3830 -170 4000 620 ---- ---- ---- ---- 4330 -170 4500 625 ---- ---- ---- ---- 4830 -170 5000 630 ---- ---- ---- ---- 5330 -170 5500 635 ---- ---- ---- ---- 5830 -170 6000 640 ---- ---- ---- ---- 6330 -170 6500 645 ---- ---- ---- ---- 6830 -170 7000 650 ---- ---- ---- ---- 7330 -170 7500 655 ---- ---- ---- ---- 7830 -170 8000 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 10 UNCH ---- 500 ---- ---- ---- ---- 10 -10 20 505 ---- ---- ---- ---- 20 -10 30 510 ---- ---- ---- ---- 30 -10 40 515 ---- ---- ---- ---- 40 -10 50 520 ---- ---- ---- ---- 50 -20 70 525 ---- ---- ---- ---- 60 -30 90 530 ---- ---- ---- ---- 90 -30 120 535 ---- ---- ---- ---- 120 -30 150 540 ---- ---- ---- ---- 150 -50 200 545 ---- ---- ---- ---- 200 -70 270 550 ---- ---- ---- ---- 270 -70 340 555 ---- ---- ---- ---- 350 -100 450 5550 ---- ---- 420A 420A ---- UNCH ---- 560 ---- ---- ---- ---- 460 -110 570 5600 ---- ---- 540A 540A ---- UNCH ---- 565 ---- ---- ---- ---- 600 -130 730 5650 ---- ---- 700A 700A ---- UNCH ---- 570 ---- ---- ---- ---- 770 -170 940 5700 ---- ---- 890A 890A ---- UNCH ---- 575 ---- ---- ---- ---- 990 -190 1180 5750 ---- ---- 1120A 1120A ---- UNCH ---- 580 ---- ---- ---- ---- 1260 -210 1470 5800 ---- ---- 1390A 1390A ---- UNCH ---- 585 ---- ---- ---- ---- 1560 -240 1800 590 ---- ---- ---- ---- 1910 -260 2170 595 ---- ---- ---- ---- 2290 -270 2560 600 ---- ---- ---- ---- 2700 -290 2990 605 ---- ---- ---- ---- 3130 -300 3430 610 ---- ---- ---- ---- 3590 -310 3900 615 ---- ---- ---- ---- 4060 -310 4370 620 ---- ---- ---- ---- 4540 -310 4850 625 ---- ---- ---- ---- 5020 -320 5340 630 ---- ---- ---- ---- 5520 -320 5840 635 ---- ---- ---- ---- 6010 -320 6330 640 ---- ---- ---- ---- 6510 -320 6830 645 ---- ---- ---- ---- 7010 -320 7330 650 ---- ---- ---- ---- 7500 -330 7830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 11320 +330 10990 470 ---- ---- ---- ---- 10820 +330 10490 475 ---- ---- ---- ---- 10320 +330 9990 480 ---- ---- ---- ---- 9820 +330 9490 485 ---- ---- ---- ---- 9320 +330 8990 490 ---- ---- ---- ---- 8820 +330 8490 495 ---- ---- ---- ---- 8320 +330 7990 500 ---- ---- ---- ---- 7820 +330 7490 505 ---- ---- ---- ---- 7320 +320 7000 510 ---- ---- ---- ---- 6820 +320 6500 515 ---- ---- ---- ---- 6320 +320 6000 520 ---- ---- ---- ---- 5820 +320 5500 525 ---- ---- ---- ---- 5320 +320 5000 530 ---- ---- ---- ---- 4820 +320 4500 535 ---- ---- ---- ---- 4320 +310 4010 540 ---- ---- ---- ---- 3830 +320 3510 545 ---- ---- ---- ---- 3330 +310 3020 550 ---- ---- ---- ---- 2840 +300 2540 555 ---- ---- ---- ---- 2360 +290 2070 560 ---- ---- ---- ---- 1880 +260 1620 565 ---- ---- ---- ---- 1430 +240 1190 570 ---- ---- ---- ---- 1010 +200 810 575 ---- ---- ---- ---- 650 +150 500 580 ---- ---- ---- ---- 380 +100 280 5800 ---- 310B ---- 310B ---- UNCH ---- 585 ---- ---- ---- ---- 190 +50 140 5850 ---- 150B ---- 150B ---- UNCH ---- 590 ---- ---- ---- ---- 90 +30 60 595 ---- ---- ---- ---- 30 +10 20 600 ---- ---- ---- ---- 10 UNCH 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- 10 -10 20 545 ---- ---- ---- ---- 10 -20 30 550 ---- ---- ---- ---- 20 -20 40 555 ---- ---- ---- ---- 30 -40 70 560 ---- ---- ---- ---- 60 -60 120 565 ---- ---- ---- ---- 110 -80 190 5650 ---- ---- 180A 180A ---- UNCH ---- 570 ---- ---- ---- ---- 190 -120 310 5700 ---- ---- 230A 230A ---- UNCH ---- 575 ---- ---- ---- ---- 330 -170 500 5750 ---- ---- 380A 380A ---- UNCH ---- 580 ---- ---- ---- ---- 550 -230 780 5800 ---- ---- 630A 630A ---- UNCH ---- 585 ---- ---- ---- ---- 870 -270 1140 590 ---- ---- ---- ---- 1260 -300 1560 595 ---- ---- ---- ---- 1710 -310 2020 600 ---- ---- ---- ---- 2180 -320 2500 605 ---- ---- ---- ---- 2670 -330 3000 610 ---- ---- ---- ---- 3170 -330 3500 615 ---- ---- ---- ---- 3670 -330 4000 620 ---- ---- ---- ---- 4170 -330 4500 625 ---- ---- ---- ---- 4670 -330 5000 630 ---- ---- ---- ---- 5170 -330 5500 635 ---- ---- ---- ---- 5670 -330 6000 640 ---- ---- ---- ---- 6170 -330 6500 645 ---- ---- ---- ---- 6670 -330 7000 650 ---- ---- ---- ---- 7170 -320 7490 655 ---- ---- ---- ---- 7670 -320 7990 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20780 +330 20450 380 ---- ---- ---- ---- 19780 +320 19460 390 ---- ---- ---- ---- 18780 +320 18460 400 ---- ---- ---- ---- 17790 +330 17460 410 ---- ---- ---- ---- 16790 +330 16460 420 ---- ---- ---- ---- 15790 +330 15460 430 ---- ---- ---- ---- 14790 +320 14470 440 ---- ---- ---- ---- 13790 +320 13470 445 ---- ---- ---- ---- 13300 +330 12970 450 ---- ---- ---- ---- 12800 +330 12470 455 ---- ---- ---- ---- 12300 +330 11970 460 ---- ---- ---- ---- 11800 +330 11470 465 ---- ---- ---- ---- 11300 +320 10980 470 ---- ---- ---- ---- 10800 +320 10480 475 ---- ---- ---- ---- 10300 +320 9980 480 ---- ---- ---- ---- 9800 +320 9480 485 ---- ---- ---- ---- 9300 +320 8980 490 ---- ---- ---- ---- 8810 +330 8480 495 ---- ---- ---- ---- 8310 +320 7990 500 ---- ---- ---- ---- 7810 +320 7490 505 ---- ---- ---- ---- 7320 +330 6990 510 ---- ---- ---- ---- 6820 +320 6500 515 ---- ---- ---- ---- 6320 +310 6010 520 ---- ---- ---- ---- 5830 +310 5520 525 ---- ---- ---- ---- 5340 +310 5030 530 ---- ---- ---- ---- 4850 +310 4540 535 ---- ---- ---- ---- 4370 +300 4070 540 ---- ---- ---- ---- 3890 +290 3600 545 ---- ---- ---- ---- 3420 +280 3140 550 ---- ---- ---- ---- 2960 +270 2690 555 ---- ---- ---- ---- 2520 +260 2260 560 ---- ---- ---- ---- 2090 +230 1860 565 ---- ---- ---- ---- 1690 +210 1480 570 ---- ---- ---- ---- 1320 +180 1140 575 ---- ---- ---- ---- 1000 +150 850 5750 ---- 980B ---- 980B ---- UNCH ---- 580 ---- ---- ---- ---- 740 +130 610 5800 ---- 710B ---- 710B ---- UNCH ---- 585 ---- ---- ---- ---- 530 +100 430 5850 ---- 480B ---- 480B ---- UNCH ---- 590 ---- ---- ---- ---- 360 +70 290 5900 ---- 320B ---- 320B ---- UNCH ---- 595 ---- ---- ---- ---- 240 +50 190 5950 ---- 220B ---- 220B ---- UNCH ---- 600 ---- ---- ---- ---- 150 +30 120 605 ---- ---- ---- ---- 90 +20 70 610 ---- ---- ---- ---- 50 +10 40 615 ---- ---- ---- ---- 30 +10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 +10 CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23350 +330 23020 350 ---- ---- ---- ---- 22360 +330 22030 360 ---- ---- ---- ---- 21360 +320 21040 370 ---- ---- ---- ---- 20370 +330 20040 380 ---- ---- ---- ---- 19370 +320 19050 390 ---- ---- ---- ---- 18380 +330 18050 400 ---- ---- ---- ---- 17380 +320 17060 410 ---- ---- ---- ---- 16390 +330 16060 420 ---- ---- ---- ---- 15390 +320 15070 430 ---- ---- ---- ---- 14400 +320 14080 435 ---- ---- ---- ---- 13910 +330 13580 440 ---- ---- ---- ---- 13410 +320 13090 445 ---- ---- ---- ---- 12910 +320 12590 450 ---- ---- ---- ---- 12420 +320 12100 455 ---- ---- ---- ---- 11920 +320 11600 460 ---- ---- ---- ---- 11430 +320 11110 465 ---- ---- ---- ---- 10940 +320 10620 470 ---- ---- ---- ---- 10440 +320 10120 475 ---- ---- ---- ---- 9950 +320 9630 480 ---- ---- ---- ---- 9460 +320 9140 485 ---- ---- ---- ---- 8970 +320 8650 490 ---- ---- ---- ---- 8480 +310 8170 495 ---- ---- ---- ---- 7990 +310 7680 500 ---- ---- ---- ---- 7510 +310 7200 505 ---- ---- ---- ---- 7020 +300 6720 510 ---- ---- ---- ---- 6540 +300 6240 515 ---- ---- ---- ---- 6070 +300 5770 520 ---- ---- ---- ---- 5600 +290 5310 525 ---- ---- ---- ---- 5130 +280 4850 530 ---- ---- ---- ---- 4670 +270 4400 535 ---- ---- ---- ---- 4220 +270 3950 540 ---- ---- ---- ---- 3780 +260 3520 545 ---- ---- ---- ---- 3350 +240 3110 550 ---- ---- ---- ---- 2940 +240 2700 555 ---- ---- ---- ---- 2540 +220 2320 560 ---- ---- ---- ---- 2170 +200 1970 565 ---- ---- ---- ---- 1840 +190 1650 570 ---- ---- ---- ---- 1540 +170 1370 5700 ---- 1440B ---- 1380B ---- UNCH ---- 575 ---- ---- ---- ---- 1260 +140 1120 580 ---- ---- ---- ---- 1020 +120 900 585 ---- ---- ---- ---- 830 +110 720 590 ---- ---- ---- ---- 660 +90 570 595 ---- ---- ---- ---- 520 +70 450 600 ---- ---- ---- ---- 410 +60 350 605 ---- ---- ---- ---- 310 +50 260 610 ---- ---- ---- ---- 240 +40 200 615 ---- ---- ---- ---- 180 +30 150 620 ---- ---- ---- ---- 130 +20 110 625 ---- ---- ---- ---- 90 +10 80 630 ---- ---- ---- ---- 70 +20 50 635 ---- ---- ---- ---- 50 +10 40 640 ---- ---- ---- ---- 30 UNCH 30 645 ---- ---- ---- ---- 20 UNCH 20 650 ---- ---- ---- ---- 20 +10 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23270 +320 22950 350 ---- ---- ---- ---- 22280 +320 21960 360 ---- ---- ---- ---- 21290 +330 20960 370 ---- ---- ---- ---- 20300 +330 19970 380 ---- ---- ---- ---- 19310 +330 18980 390 ---- ---- ---- ---- 18310 +320 17990 400 ---- ---- ---- ---- 17320 +320 17000 410 ---- ---- ---- ---- 16340 +330 16010 420 ---- ---- ---- ---- 15350 +320 15030 430 ---- ---- ---- ---- 14360 +320 14040 440 ---- ---- ---- ---- 13370 +320 13050 450 ---- ---- ---- ---- 12390 +320 12070 455 ---- ---- ---- ---- 11900 +320 11580 460 ---- ---- ---- ---- 11410 +320 11090 465 ---- ---- ---- ---- 10920 +320 10600 470 ---- ---- ---- ---- 10430 +310 10120 475 ---- ---- ---- ---- 9940 +310 9630 480 ---- ---- ---- ---- 9460 +310 9150 485 ---- ---- ---- ---- 8980 +310 8670 490 ---- ---- ---- ---- 8500 +310 8190 495 ---- ---- ---- ---- 8020 +300 7720 500 ---- ---- ---- ---- 7540 +290 7250 505 ---- ---- ---- ---- 7070 +290 6780 510 ---- ---- ---- ---- 6610 +290 6320 515 ---- ---- ---- ---- 6150 +290 5860 520 ---- ---- ---- ---- 5690 +280 5410 525 ---- ---- ---- ---- 5240 +270 4970 530 ---- ---- ---- ---- 4800 +260 4540 535 ---- ---- ---- ---- 4370 +250 4120 540 ---- ---- ---- ---- 3950 +240 3710 545 ---- ---- ---- ---- 3550 +240 3310 550 ---- ---- ---- ---- 3160 +230 2930 555 ---- ---- ---- ---- 2800 +220 2580 560 ---- ---- ---- ---- 2460 +200 2260 565 ---- ---- ---- ---- 2150 +180 1970 570 ---- ---- ---- ---- 1860 +160 1700 575 ---- ---- ---- ---- 1600 +150 1450 580 ---- ---- ---- ---- 1360 +130 1230 585 ---- ---- ---- ---- 1150 +120 1030 590 ---- ---- ---- ---- 960 +100 860 595 ---- ---- ---- ---- 790 +90 700 600 ---- ---- ---- ---- 650 +80 570 605 ---- ---- ---- ---- 530 +60 470 610 ---- ---- ---- ---- 430 +50 380 615 ---- ---- ---- ---- 350 +50 300 620 ---- ---- ---- ---- 280 +40 240 625 ---- ---- ---- ---- 220 +30 190 630 ---- ---- ---- ---- 170 +20 150 635 ---- ---- ---- ---- 130 +20 110 640 ---- ---- ---- ---- 100 +10 90 645 ---- ---- ---- ---- 80 +10 70 650 ---- ---- ---- ---- 60 +10 50 655 ---- ---- ---- ---- 50 +10 40 660 ---- ---- ---- ---- 30 UNCH 30 665 ---- ---- ---- ---- 20 UNCH 20 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23190 +320 22870 350 ---- ---- ---- ---- 22200 +320 21880 360 ---- ---- ---- ---- 21210 +320 20890 370 ---- ---- ---- ---- 20220 +320 19900 380 ---- ---- ---- ---- 19240 +320 18920 390 ---- ---- ---- ---- 18260 +330 17930 400 ---- ---- ---- ---- 17270 +320 16950 410 ---- ---- ---- ---- 16290 +320 15970 420 ---- ---- ---- ---- 15300 +310 14990 430 ---- ---- ---- ---- 14320 +310 14010 440 ---- ---- ---- ---- 13350 +320 13030 450 ---- ---- ---- ---- 12370 +310 12060 460 ---- ---- ---- ---- 11400 +310 11090 470 ---- ---- ---- ---- 10440 +300 10140 480 ---- ---- ---- ---- 9490 +300 9190 490 ---- ---- ---- ---- 8550 +300 8250 500 ---- ---- ---- ---- 7620 +290 7330 510 ---- ---- ---- ---- 6710 +270 6440 520 ---- ---- ---- ---- 5830 +260 5570 530 ---- ---- ---- ---- 4980 +250 4730 540 ---- ---- ---- ---- 4170 +230 3940 550 ---- ---- ---- ---- 3410 +220 3190 560 ---- ---- ---- ---- 2720 +200 2520 570 ---- ---- ---- ---- 2110 +170 1940 580 ---- ---- ---- ---- 1600 +130 1470 590 ---- ---- ---- ---- 1200 +110 1090 600 ---- ---- ---- ---- 880 +90 790 610 ---- ---- ---- ---- 640 +70 570 620 ---- ---- ---- ---- 450 +50 400 630 ---- ---- ---- ---- 310 +40 270 640 ---- ---- ---- ---- 210 +30 180 650 ---- ---- ---- ---- 130 +10 120 660 ---- ---- ---- ---- 90 +20 70 670 ---- ---- ---- ---- 50 UNCH 50 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23720 +320 23400 340 ---- ---- ---- ---- 22740 +320 22420 350 ---- ---- ---- ---- 21760 +320 21440 360 ---- ---- ---- ---- 20770 +320 20450 370 ---- ---- ---- ---- 19790 +320 19470 380 ---- ---- ---- ---- 18810 +320 18490 390 ---- ---- ---- ---- 17830 +320 17510 400 ---- ---- ---- ---- 16850 +320 16530 410 ---- ---- ---- ---- 15870 +310 15560 420 ---- ---- ---- ---- 14900 +320 14580 430 ---- ---- ---- ---- 13930 +320 13610 440 ---- ---- ---- ---- 12960 +310 12650 450 ---- ---- ---- ---- 12000 +310 11690 460 ---- ---- ---- ---- 11040 +300 10740 470 ---- ---- ---- ---- 10100 +300 9800 480 ---- ---- ---- ---- 9170 +300 8870 490 ---- ---- ---- ---- 8250 +290 7960 500 ---- ---- ---- ---- 7350 +270 7080 510 ---- ---- ---- ---- 6480 +260 6220 520 ---- ---- ---- ---- 5650 +260 5390 530 ---- ---- ---- ---- 4840 +240 4600 540 ---- ---- ---- ---- 4090 +220 3870 550 ---- ---- ---- ---- 3380 +200 3180 560 ---- ---- ---- ---- 2750 +180 2570 5600 ---- 2680B ---- 2630B ---- UNCH ---- 570 ---- ---- ---- ---- 2190 +160 2030 5700 ---- 2120B ---- 2120B ---- UNCH ---- 580 ---- ---- ---- ---- 1720 +140 1580 5800 ---- 1630B ---- 1620B ---- UNCH ---- 590 ---- ---- ---- ---- 1320 +110 1210 5900 ---- 1250B ---- 1250B ---- UNCH ---- 600 ---- ---- ---- ---- 990 +90 900 6000 ---- 940B ---- 940B ---- UNCH ---- 610 ---- ---- ---- ---- 730 +70 660 6100 ---- 670B ---- 670B ---- UNCH ---- 620 ---- ---- ---- ---- 520 +50 470 630 ---- ---- ---- ---- 370 +40 330 640 ---- ---- ---- ---- 250 +30 220 650 ---- ---- ---- ---- 160 +20 140 660 ---- ---- ---- ---- 110 +20 90 670 ---- ---- ---- ---- 70 +10 60 680 ---- ---- ---- ---- 40 +10 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23630 +320 23310 340 ---- ---- ---- ---- 22650 +320 22330 350 ---- ---- ---- ---- 21670 +320 21350 360 ---- ---- ---- ---- 20690 +320 20370 370 ---- ---- ---- ---- 19720 +320 19400 380 ---- ---- ---- ---- 18740 +310 18430 390 ---- ---- ---- ---- 17770 +320 17450 400 ---- ---- ---- ---- 16790 +310 16480 410 ---- ---- ---- ---- 15820 +310 15510 420 ---- ---- ---- ---- 14850 +310 14540 430 ---- ---- ---- ---- 13890 +310 13580 440 ---- ---- ---- ---- 12930 +310 12620 450 ---- ---- ---- ---- 11980 +300 11680 460 ---- ---- ---- ---- 11040 +300 10740 470 ---- ---- ---- ---- 10110 +300 9810 480 ---- ---- ---- ---- 9190 +290 8900 490 ---- ---- ---- ---- 8300 +290 8010 500 ---- ---- ---- ---- 7420 +270 7150 510 ---- ---- ---- ---- 6570 +260 6310 520 ---- ---- ---- ---- 5760 +250 5510 530 ---- ---- ---- ---- 4980 +230 4750 540 ---- ---- ---- ---- 4250 +220 4030 550 ---- ---- ---- ---- 3560 +200 3360 560 ---- ---- ---- ---- 2940 +180 2760 5600 ---- 2860B ---- 2780B ---- UNCH ---- 570 ---- ---- ---- ---- 2390 +160 2230 5700 ---- 2250B ---- 2240B ---- UNCH ---- 580 ---- ---- ---- ---- 1910 +140 1770 5800 ---- 1820B ---- 1820B ---- UNCH ---- 590 ---- ---- ---- ---- 1500 +110 1390 5900 ---- 1430B ---- 1430B ---- UNCH ---- 600 ---- ---- ---- ---- 1170 +100 1070 6000 ---- 1110B ---- 1110B ---- UNCH ---- 610 ---- ---- ---- ---- 890 +80 810 620 ---- ---- ---- ---- 670 +70 600 630 ---- ---- ---- ---- 490 +50 440 640 ---- ---- ---- ---- 350 +30 320 650 ---- ---- ---- ---- 250 +30 220 660 ---- ---- ---- ---- 170 +20 150 670 ---- ---- ---- ---- 120 +20 100 680 ---- ---- ---- ---- 80 +10 70 690 ---- ---- ---- ---- 50 +10 40 700 ---- ---- ---- ---- 30 UNCH 30 710 ---- ---- ---- ---- 20 UNCH 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23520 +310 23210 340 ---- ---- ---- ---- 22550 +320 22230 350 ---- ---- ---- ---- 21580 +320 21260 360 ---- ---- ---- ---- 20600 +310 20290 370 ---- ---- ---- ---- 19630 +310 19320 380 ---- ---- ---- ---- 18660 +310 18350 390 ---- ---- ---- ---- 17700 +320 17380 400 ---- ---- ---- ---- 16730 +310 16420 410 ---- ---- ---- ---- 15770 +310 15460 420 ---- ---- ---- ---- 14810 +300 14510 430 ---- ---- ---- ---- 13860 +300 13560 440 ---- ---- ---- ---- 12920 +300 12620 450 ---- ---- ---- ---- 11990 +300 11690 460 ---- ---- ---- ---- 11060 +290 10770 470 ---- ---- ---- ---- 10150 +280 9870 480 ---- ---- ---- ---- 9260 +280 8980 490 ---- ---- ---- ---- 8390 +270 8120 500 ---- ---- ---- ---- 7540 +260 7280 510 ---- ---- ---- ---- 6720 +250 6470 520 ---- ---- ---- ---- 5930 +240 5690 530 ---- ---- ---- ---- 5180 +230 4950 540 ---- ---- ---- ---- 4460 +210 4250 550 ---- ---- ---- ---- 3790 +200 3590 560 ---- ---- ---- ---- 3160 +170 2990 570 ---- ---- ---- ---- 2620 +160 2460 5700 ---- 2500B ---- 2500B ---- UNCH ---- 580 ---- ---- ---- ---- 2140 +140 2000 590 ---- ---- ---- ---- 1720 +120 1600 600 ---- ---- ---- ---- 1360 +100 1260 610 ---- ---- ---- ---- 1080 +90 990 620 ---- ---- ---- ---- 850 +70 780 630 ---- ---- ---- ---- 660 +60 600 640 ---- ---- ---- ---- 510 +50 460 650 ---- ---- ---- ---- 390 +40 350 660 ---- ---- ---- ---- 290 +30 260 670 ---- ---- ---- ---- 220 +30 190 680 ---- ---- ---- ---- 160 +20 140 690 ---- ---- ---- ---- 120 +20 100 700 ---- ---- ---- ---- 80 +10 70 710 ---- ---- ---- ---- 60 +10 50 720 ---- ---- ---- ---- 40 UNCH 40 730 ---- ---- ---- ---- 30 UNCH 30 740 ---- ---- ---- ---- 20 UNCH 20 750 ---- ---- ---- ---- 10 UNCH 10 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 UNCH 10 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 20 -10 30 525 ---- ---- ---- ---- 30 -10 40 530 ---- ---- ---- ---- 40 -10 50 535 ---- ---- ---- ---- 50 -30 80 540 ---- ---- ---- ---- 70 -30 100 545 ---- ---- ---- ---- 100 -40 140 550 ---- ---- ---- ---- 140 -60 200 555 ---- ---- ---- ---- 200 -70 270 560 ---- ---- ---- ---- 270 -90 360 5600 ---- ---- 310A 310A ---- UNCH ---- 565 ---- ---- ---- ---- 370 -110 480 5650 ---- ---- 420A 420A ---- UNCH ---- 570 ---- ---- ---- ---- 500 -140 640 5700 ---- ---- 560A 560A ---- UNCH ---- 575 ---- ---- ---- ---- 680 -170 850 5750 ---- ---- 740A 740A ---- UNCH ---- 580 ---- ---- ---- ---- 910 -200 1110 5800 ---- ---- 980A 980A ---- UNCH ---- 585 ---- ---- ---- ---- 1200 -230 1430 5850 ---- ---- 1270A 1270A ---- UNCH ---- 590 ---- ---- ---- ---- 1530 -260 1790 595 ---- ---- ---- ---- 1910 -270 2180 600 ---- ---- ---- ---- 2320 -290 2610 605 ---- ---- ---- ---- 2760 -300 3060 610 ---- ---- ---- ---- 3220 -310 3530 615 ---- ---- ---- ---- 3690 -320 4010 620 ---- ---- ---- ---- 4180 -320 4500 625 ---- ---- ---- ---- 4670 -320 4990 630 ---- ---- ---- ---- 5160 -330 5490 635 ---- ---- ---- ---- 5660 -330 5990 640 ---- ---- ---- ---- 6160 -330 6490 645 ---- ---- ---- ---- 6660 -320 6980 650 ---- ---- ---- ---- 7160 -320 7480 655 ---- ---- ---- ---- 7660 -320 7980 660 ---- ---- ---- ---- 8160 -320 8480 665 ---- ---- ---- ---- 8660 -320 8980 670 ---- ---- ---- ---- 9160 -320 9480 675 ---- ---- ---- ---- 9650 -330 9980 680 ---- ---- ---- ---- 10150 -330 10480 690 ---- ---- ---- ---- 11150 -320 11470 700 ---- ---- ---- ---- 12150 -320 12470 710 ---- ---- ---- ---- 13150 -320 13470 720 ---- ---- ---- ---- 14140 -330 14470 730 ---- ---- ---- ---- 15140 -320 15460 740 ---- ---- ---- ---- 16140 -320 16460 750 ---- ---- ---- ---- 17140 -320 17460 760 ---- ---- ---- ---- 18140 -320 18460 770 ---- ---- ---- ---- 19130 -330 19460 780 ---- ---- ---- ---- 20130 -320 20450 790 ---- ---- ---- ---- 21130 -320 21450 800 ---- ---- ---- ---- 22130 -320 22450 810 ---- ---- ---- ---- 23120 -330 23450 820 ---- ---- ---- ---- 24120 -320 24440 830 ---- ---- ---- ---- 25120 -320 25440 840 ---- ---- ---- ---- 26120 -320 26440 850 ---- ---- ---- ---- 27120 -320 27440 860 ---- ---- ---- ---- 28110 -330 28440 870 ---- ---- ---- ---- 29110 -320 29430 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 UNCH 10 435 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 20 UNCH 20 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 20 -10 30 475 ---- ---- ---- ---- 30 -10 40 480 ---- ---- ---- ---- 30 -10 40 485 ---- ---- ---- ---- 40 -10 50 490 ---- ---- ---- ---- 50 -10 60 495 ---- ---- ---- ---- 60 -10 70 500 ---- ---- ---- ---- 70 -20 90 505 ---- ---- ---- ---- 90 -20 110 510 ---- ---- ---- ---- 100 -30 130 515 ---- ---- ---- ---- 130 -20 150 520 ---- ---- ---- ---- 150 -40 190 525 ---- ---- ---- ---- 180 -40 220 530 ---- ---- ---- ---- 220 -50 270 535 ---- ---- ---- ---- 270 -50 320 540 ---- ---- ---- ---- 330 -60 390 545 ---- ---- ---- ---- 390 -80 470 550 ---- ---- ---- ---- 480 -90 570 5500 ---- ---- 540A 540A ---- UNCH ---- 555 ---- ---- ---- ---- 580 -100 680 5550 ---- ---- 660A 660A ---- UNCH ---- 560 ---- ---- ---- ---- 700 -120 820 5600 ---- ---- 810A 810A ---- UNCH ---- 565 ---- ---- ---- ---- 870 -130 1000 5650 ---- ---- 980A 980A ---- UNCH ---- 570 ---- ---- ---- ---- 1060 -160 1220 5700 ---- ---- 1170A 1170A ---- UNCH ---- 575 ---- ---- ---- ---- 1290 -180 1470 5750 ---- ---- 1400A 1400A ---- UNCH ---- 580 ---- ---- ---- ---- 1550 -190 1740 5800 ---- ---- 1670A 1670A ---- UNCH ---- 585 ---- ---- ---- ---- 1850 -210 2060 5850 ---- ---- 2010A 2010A ---- UNCH ---- 590 ---- ---- ---- ---- 2180 -230 2410 595 ---- ---- ---- ---- 2540 -250 2790 600 ---- ---- ---- ---- 2920 -260 3180 605 ---- ---- ---- ---- 3320 -280 3600 610 ---- ---- ---- ---- 3740 -290 4030 615 ---- ---- ---- ---- 4180 -290 4470 620 ---- ---- ---- ---- 4630 -300 4930 625 ---- ---- ---- ---- 5090 -310 5400 630 ---- ---- ---- ---- 5560 -310 5870 635 ---- ---- ---- ---- 6040 -310 6350 640 ---- ---- ---- ---- 6520 -320 6840 645 ---- ---- ---- ---- 7010 -320 7330 650 ---- ---- ---- ---- 7500 -320 7820 655 ---- ---- ---- ---- 7990 -320 8310 660 ---- ---- ---- ---- 8490 -320 8810 665 ---- ---- ---- ---- 8980 -320 9300 670 ---- ---- ---- ---- 9470 -330 9800 675 ---- ---- ---- ---- 9970 -320 10290 680 ---- ---- ---- ---- 10470 -320 10790 690 ---- ---- ---- ---- 11460 -330 11790 700 ---- ---- ---- ---- 12460 -320 12780 710 ---- ---- ---- ---- 13450 -330 13780 720 ---- ---- ---- ---- 14450 -320 14770 730 ---- ---- ---- ---- 15440 -320 15760 740 ---- ---- ---- ---- 16440 -320 16760 750 ---- ---- ---- ---- 17430 -320 17750 760 ---- ---- ---- ---- 18430 -320 18750 770 ---- ---- ---- ---- 19420 -320 19740 780 ---- ---- ---- ---- 20420 -320 20740 790 ---- ---- ---- ---- 21410 -320 21730 800 ---- ---- ---- ---- 22410 -320 22730 810 ---- ---- ---- ---- 23400 -320 23720 820 ---- ---- ---- ---- 24390 -330 24720 830 ---- ---- ---- ---- 25390 -320 25710 840 ---- ---- ---- ---- 26380 -320 26700 850 ---- ---- ---- ---- 27380 -320 27700 860 ---- ---- ---- ---- 28370 -320 28690 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 20 -10 30 455 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 30 -10 40 465 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 50 -10 60 475 ---- ---- ---- ---- 60 -10 70 480 ---- ---- ---- ---- 70 -10 80 485 ---- ---- ---- ---- 80 -20 100 490 ---- ---- ---- ---- 100 -10 110 495 ---- ---- ---- ---- 110 -20 130 500 ---- ---- ---- ---- 130 -30 160 505 ---- ---- ---- ---- 160 -30 190 510 ---- ---- ---- ---- 190 -30 220 515 ---- ---- ---- ---- 220 -40 260 520 ---- ---- ---- ---- 260 -50 310 525 ---- ---- ---- ---- 310 -50 360 530 ---- ---- ---- ---- 370 -60 430 535 ---- ---- ---- ---- 430 -70 500 540 ---- ---- ---- ---- 510 -80 590 545 ---- ---- ---- ---- 600 -80 680 550 ---- ---- ---- ---- 700 -100 800 555 ---- ---- ---- ---- 840 -110 950 560 ---- ---- ---- ---- 1000 -120 1120 565 ---- ---- ---- ---- 1180 -140 1320 5650 ---- ---- 1310A 1310A ---- UNCH ---- 570 ---- ---- ---- ---- 1390 -160 1550 5700 ---- ---- 1520A 1520A ---- UNCH ---- 575 ---- ---- ---- ---- 1630 -170 1800 5750 ---- ---- 1750A 1750A ---- UNCH ---- 580 ---- ---- ---- ---- 1880 -190 2070 5800 ---- ---- 2010A 2010A ---- UNCH ---- 585 ---- ---- ---- ---- 2170 -200 2370 5850 ---- ---- 2290A 2290A ---- UNCH ---- 590 ---- ---- ---- ---- 2470 -220 2690 595 ---- ---- ---- ---- 2800 -230 3030 600 ---- ---- ---- ---- 3150 -250 3400 605 ---- ---- ---- ---- 3530 -260 3790 610 ---- ---- ---- ---- 3930 -260 4190 615 ---- ---- ---- ---- 4340 -270 4610 620 ---- ---- ---- ---- 4760 -290 5050 625 ---- ---- ---- ---- 5200 -290 5490 630 ---- ---- ---- ---- 5650 -300 5950 635 ---- ---- ---- ---- 6110 -300 6410 640 ---- ---- ---- ---- 6570 -310 6880 645 ---- ---- ---- ---- 7040 -310 7350 650 ---- ---- ---- ---- 7520 -310 7830 655 ---- ---- ---- ---- 8000 -310 8310 660 ---- ---- ---- ---- 8480 -320 8800 665 ---- ---- ---- ---- 8970 -320 9290 670 ---- ---- ---- ---- 9460 -320 9780 675 ---- ---- ---- ---- 9950 -320 10270 680 ---- ---- ---- ---- 10440 -320 10760 690 ---- ---- ---- ---- 11420 -330 11750 700 ---- ---- ---- ---- 12420 -320 12740 710 ---- ---- ---- ---- 13410 -320 13730 720 ---- ---- ---- ---- 14400 -320 14720 730 ---- ---- ---- ---- 15390 -320 15710 740 ---- ---- ---- ---- 16380 -320 16700 750 ---- ---- ---- ---- 17370 -320 17690 760 ---- ---- ---- ---- 18360 -320 18680 770 ---- ---- ---- ---- 19360 -320 19680 780 ---- ---- ---- ---- 20350 -320 20670 790 ---- ---- ---- ---- 21340 -320 21660 800 ---- ---- ---- ---- 22330 -320 22650 810 ---- ---- ---- ---- 23320 -320 23640 820 ---- ---- ---- ---- 24310 -320 24630 830 ---- ---- ---- ---- 25300 -320 25620 840 ---- ---- ---- ---- 26290 -320 26610 850 ---- ---- ---- ---- 27290 -320 27610 860 ---- ---- ---- ---- 28280 -320 28600 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 30 UNCH 30 440 ---- ---- ---- ---- 40 UNCH 40 450 ---- ---- ---- ---- 50 -10 60 460 ---- ---- ---- ---- 70 -10 80 470 ---- ---- ---- ---- 100 -10 110 480 ---- ---- ---- ---- 130 -20 150 490 ---- ---- ---- ---- 180 -20 200 500 ---- ---- ---- ---- 240 -30 270 510 ---- ---- ---- ---- 320 -40 360 520 ---- ---- ---- ---- 420 -60 480 530 ---- ---- ---- ---- 560 -70 630 540 ---- ---- ---- ---- 740 -80 820 5400 ---- ---- 810A 810A ---- UNCH ---- 550 ---- ---- ---- ---- 970 -100 1070 560 ---- ---- ---- ---- 1260 -130 1390 570 ---- ---- ---- ---- 1640 -160 1800 5700 ---- ---- 1790A 1790A ---- UNCH ---- 580 ---- ---- ---- ---- 2120 -190 2310 5800 ---- ---- 2280A 2280A ---- UNCH ---- 590 ---- ---- ---- ---- 2710 -200 2910 5900 ---- ---- 2860A 2860A ---- UNCH ---- 600 ---- ---- ---- ---- 3380 -230 3610 610 ---- ---- ---- ---- 4120 -250 4370 620 ---- ---- ---- ---- 4920 -270 5190 630 ---- ---- ---- ---- 5760 -290 6050 640 ---- ---- ---- ---- 6650 -300 6950 650 ---- ---- ---- ---- 7570 -300 7870 660 ---- ---- ---- ---- 8510 -310 8820 670 ---- ---- ---- ---- 9460 -310 9770 680 ---- ---- ---- ---- 10430 -310 10740 690 ---- ---- ---- ---- 11400 -320 11720 700 ---- ---- ---- ---- 12380 -320 12700 710 ---- ---- ---- ---- 13370 -310 13680 720 ---- ---- ---- ---- 14350 -320 14670 730 ---- ---- ---- ---- 15340 -320 15660 740 ---- ---- ---- ---- 16320 -320 16640 750 ---- ---- ---- ---- 17310 -320 17630 760 ---- ---- ---- ---- 18300 -320 18620 770 ---- ---- ---- ---- 19290 -320 19610 780 ---- ---- ---- ---- 20270 -320 20590 790 ---- ---- ---- ---- 21260 -320 21580 800 ---- ---- ---- ---- 22250 -320 22570 810 ---- ---- ---- ---- 23240 -320 23560 820 ---- ---- ---- ---- 24230 -310 24540 830 ---- ---- ---- ---- 25210 -320 25530 840 ---- ---- ---- ---- 26200 -320 26520 850 ---- ---- ---- ---- 27190 -320 27510 860 ---- ---- ---- ---- 28180 -320 28500 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 50 -10 60 450 ---- ---- ---- ---- 70 -10 80 460 ---- ---- ---- ---- 100 -20 120 470 ---- ---- ---- ---- 140 -20 160 480 ---- ---- ---- ---- 190 -30 220 490 ---- ---- ---- ---- 260 -30 290 500 ---- ---- ---- ---- 350 -40 390 510 ---- ---- ---- ---- 460 -50 510 520 ---- ---- ---- ---- 610 -60 670 530 ---- ---- ---- ---- 790 -80 870 540 ---- ---- ---- ---- 1020 -90 1110 550 ---- ---- ---- ---- 1290 -120 1410 560 ---- ---- ---- ---- 1640 -140 1780 5600 ---- ---- 1760A 1760A ---- UNCH ---- 570 ---- ---- ---- ---- 2070 -160 2230 5700 ---- ---- 2210A 2210A ---- UNCH ---- 580 ---- ---- ---- ---- 2580 -180 2760 5800 ---- ---- 2720A 2720A ---- UNCH ---- 590 ---- ---- ---- ---- 3160 -210 3370 5900 ---- ---- 3280A 3280A ---- UNCH ---- 600 ---- ---- ---- ---- 3820 -230 4050 610 ---- ---- ---- ---- 4540 -250 4790 620 ---- ---- ---- ---- 5320 -260 5580 630 ---- ---- ---- ---- 6140 -280 6420 640 ---- ---- ---- ---- 7010 -290 7300 650 ---- ---- ---- ---- 7910 -300 8210 660 ---- ---- ---- ---- 8830 -310 9140 670 ---- ---- ---- ---- 9780 -310 10090 680 ---- ---- ---- ---- 10730 -320 11050 690 ---- ---- ---- ---- 11700 -320 12020 700 ---- ---- ---- ---- 12670 -320 12990 710 ---- ---- ---- ---- 13650 -320 13970 720 ---- ---- ---- ---- 14630 -320 14950 730 ---- ---- ---- ---- 15610 -320 15930 740 ---- ---- ---- ---- 16590 -320 16910 750 ---- ---- ---- ---- 17580 -320 17900 760 ---- ---- ---- ---- 18560 -320 18880 770 ---- ---- ---- ---- 19540 -320 19860 780 ---- ---- ---- ---- 20530 -320 20850 790 ---- ---- ---- ---- 21510 -320 21830 800 ---- ---- ---- ---- 22490 -320 22810 810 ---- ---- ---- ---- 23480 -320 23800 820 ---- ---- ---- ---- 24460 -320 24780 830 ---- ---- ---- ---- 25440 -320 25760 840 ---- ---- ---- ---- 26430 -320 26750 850 ---- ---- ---- ---- 27410 -320 27730 860 ---- ---- ---- ---- 28390 -320 28710 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 100 -20 120 460 ---- ---- ---- ---- 140 -20 160 470 ---- ---- ---- ---- 190 -20 210 480 ---- ---- ---- ---- 260 -20 280 490 ---- ---- ---- ---- 340 -30 370 500 ---- ---- ---- ---- 440 -50 490 510 ---- ---- ---- ---- 570 -60 630 520 ---- ---- ---- ---- 740 -70 810 530 ---- ---- ---- ---- 940 -80 1020 540 ---- ---- ---- ---- 1190 -100 1290 550 ---- ---- ---- ---- 1480 -120 1600 560 ---- ---- ---- ---- 1840 -140 1980 570 ---- ---- ---- ---- 2260 -160 2420 580 ---- ---- ---- ---- 2770 -180 2950 5800 ---- ---- 2910A 2910A ---- UNCH ---- 590 ---- ---- ---- ---- 3340 -200 3540 5900 ---- ---- 3510A 3510A ---- UNCH ---- 600 ---- ---- ---- ---- 3980 -220 4200 610 ---- ---- ---- ---- 4690 -240 4930 620 ---- ---- ---- ---- 5440 -260 5700 630 ---- ---- ---- ---- 6250 -260 6510 640 ---- ---- ---- ---- 7090 -280 7370 650 ---- ---- ---- ---- 7960 -290 8250 660 ---- ---- ---- ---- 8870 -290 9160 670 ---- ---- ---- ---- 9790 -300 10090 680 ---- ---- ---- ---- 10730 -310 11040 690 ---- ---- ---- ---- 11680 -310 11990 700 ---- ---- ---- ---- 12640 -320 12960 710 ---- ---- ---- ---- 13610 -320 13930 720 ---- ---- ---- ---- 14580 -320 14900 730 ---- ---- ---- ---- 15560 -310 15870 740 ---- ---- ---- ---- 16530 -320 16850 750 ---- ---- ---- ---- 17510 -320 17830 760 ---- ---- ---- ---- 18490 -320 18810 770 ---- ---- ---- ---- 19470 -320 19790 780 ---- ---- ---- ---- 20450 -320 20770 790 ---- ---- ---- ---- 21430 -320 21750 800 ---- ---- ---- ---- 22410 -320 22730 810 ---- ---- ---- ---- 23390 -320 23710 820 ---- ---- ---- ---- 24370 -320 24690 830 ---- ---- ---- ---- 25350 -310 25660 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 UNCH 40 410 ---- ---- ---- ---- 50 -10 60 420 ---- ---- ---- ---- 70 -10 80 430 ---- ---- ---- ---- 90 -10 100 440 ---- ---- ---- ---- 120 -20 140 450 ---- ---- ---- ---- 170 -10 180 460 ---- ---- ---- ---- 220 -20 240 470 ---- ---- ---- ---- 280 -30 310 480 ---- ---- ---- ---- 370 -30 400 490 ---- ---- ---- ---- 470 -40 510 500 ---- ---- ---- ---- 590 -60 650 510 ---- ---- ---- ---- 750 -60 810 520 ---- ---- ---- ---- 930 -80 1010 530 ---- ---- ---- ---- 1160 -90 1250 540 ---- ---- ---- ---- 1420 -100 1520 550 ---- ---- ---- ---- 1710 -120 1830 560 ---- ---- ---- ---- 2070 -140 2210 570 ---- ---- ---- ---- 2500 -150 2650 580 ---- ---- ---- ---- 2990 -180 3170 5800 ---- ---- 3160A 3160A ---- UNCH ---- 590 ---- ---- ---- ---- 3550 -190 3740 5900 ---- ---- 3710A 3710A ---- UNCH ---- 600 ---- ---- ---- ---- 4170 -210 4380 610 ---- ---- ---- ---- 4850 -240 5090 620 ---- ---- ---- ---- 5600 -250 5850 630 ---- ---- ---- ---- 6390 -260 6650 640 ---- ---- ---- ---- 7210 -270 7480 650 ---- ---- ---- ---- 8060 -280 8340 660 ---- ---- ---- ---- 8940 -290 9230 670 ---- ---- ---- ---- 9840 -300 10140 680 ---- ---- ---- ---- 10760 -300 11060 690 ---- ---- ---- ---- 11690 -310 12000 700 ---- ---- ---- ---- 12640 -300 12940 710 ---- ---- ---- ---- 13590 -310 13900 720 ---- ---- ---- ---- 14540 -320 14860 730 ---- ---- ---- ---- 15510 -310 15820 740 ---- ---- ---- ---- 16470 -320 16790 750 ---- ---- ---- ---- 17440 -320 17760 760 ---- ---- ---- ---- 18410 -320 18730 770 ---- ---- ---- ---- 19380 -320 19700 780 ---- ---- ---- ---- 20350 -320 20670 790 ---- ---- ---- ---- 21330 -320 21650 800 ---- ---- ---- ---- 22300 -320 22620 810 ---- ---- ---- ---- 23280 -320 23600 820 ---- ---- ---- ---- 24250 -320 24570 830 ---- ---- ---- ---- 25230 -320 25550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I NOV22 EUR/CHF Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 11075 ---- ---- ---- ---- .0000 UNCH ---- 11100 ---- ---- ---- ---- .0000 UNCH ---- 11125 ---- ---- ---- ---- .0000 UNCH ---- 11150 ---- ---- ---- ---- .0000 UNCH ---- 11175 ---- ---- ---- ---- .0000 UNCH ---- 8800 ---- ---- ---- ---- 1.0490 UNCH ---- 8825 ---- ---- ---- ---- 1.0240 UNCH ---- 8850 ---- ---- ---- ---- .9990 UNCH ---- 8875 ---- ---- ---- ---- .9740 UNCH ---- 8900 ---- ---- ---- ---- .9490 UNCH ---- 8925 ---- ---- ---- ---- .9240 UNCH ---- 8950 ---- ---- ---- ---- .8990 UNCH ---- 8975 ---- ---- ---- ---- .8740 UNCH ---- 9000 ---- ---- ---- ---- .8490 UNCH ---- 9025 ---- ---- ---- ---- .8240 UNCH ---- 9050 ---- ---- ---- ---- .7990 UNCH ---- 9075 ---- ---- ---- ---- .7740 UNCH ---- 9100 ---- ---- ---- ---- .7490 UNCH ---- 9125 ---- ---- ---- ---- .7240 UNCH ---- 9150 ---- ---- ---- ---- .6990 UNCH ---- 9175 ---- ---- ---- ---- .6740 UNCH ---- 9200 ---- ---- ---- ---- .6490 UNCH ---- 9225 ---- ---- ---- ---- .6240 UNCH ---- 9250 ---- ---- ---- ---- .5990 UNCH ---- 9275 ---- ---- ---- ---- .5740 UNCH ---- 9300 ---- ---- ---- ---- .5490 UNCH ---- 9325 ---- ---- ---- ---- .5240 UNCH ---- 9350 ---- ---- ---- ---- .4990 UNCH ---- 9375 ---- ---- ---- ---- .4740 UNCH ---- 9400 ---- ---- ---- ---- .4490 UNCH ---- 9425 ---- ---- ---- ---- .4240 UNCH ---- 9450 ---- ---- ---- ---- .3990 UNCH ---- 9475 ---- ---- ---- ---- .3740 UNCH ---- 9500 ---- ---- ---- ---- .3490 UNCH ---- 9525 ---- ---- ---- ---- .3240 UNCH ---- 9550 ---- ---- ---- ---- .2990 UNCH ---- 9575 ---- ---- ---- ---- .2740 UNCH ---- 9600 ---- ---- ---- ---- .2490 UNCH ---- 9625 ---- ---- ---- ---- .2240 UNCH ---- 9650 ---- ---- ---- ---- .1990 UNCH ---- 9675 ---- ---- ---- ---- .1740 UNCH ---- 9700 ---- ---- ---- ---- .1490 UNCH ---- 9725 ---- ---- ---- ---- .1240 UNCH ---- 9750 ---- ---- ---- ---- .0990 UNCH ---- 9775 ---- ---- ---- ---- .0740 UNCH ---- 9800 ---- ---- ---- ---- .0490 UNCH ---- 9825 ---- ---- ---- ---- .0240 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3I NOV22 EUR/CHF Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .1510 UNCH ---- 10025 ---- ---- ---- ---- .1760 UNCH ---- 10050 ---- ---- ---- ---- .2010 UNCH ---- 10075 ---- ---- ---- ---- .2260 UNCH ---- 10100 ---- ---- ---- ---- .2510 UNCH ---- 10125 ---- ---- ---- ---- .2760 UNCH ---- 10150 ---- ---- ---- ---- .3010 UNCH ---- 10175 ---- ---- ---- ---- .3260 UNCH ---- 10200 ---- ---- ---- ---- .3510 UNCH ---- 10225 ---- ---- ---- ---- .3760 UNCH ---- 10250 ---- ---- ---- ---- .4010 UNCH ---- 10275 ---- ---- ---- ---- .4260 UNCH ---- 10300 ---- ---- ---- ---- .4510 UNCH ---- 10325 ---- ---- ---- ---- .4760 UNCH ---- 10350 ---- ---- ---- ---- .5010 UNCH ---- 10375 ---- ---- ---- ---- .5260 UNCH ---- 10400 ---- ---- ---- ---- .5510 UNCH ---- 10425 ---- ---- ---- ---- .5760 UNCH ---- 10450 ---- ---- ---- ---- .6010 UNCH ---- 10475 ---- ---- ---- ---- .6260 UNCH ---- 10500 ---- ---- ---- ---- .6510 UNCH ---- 10525 ---- ---- ---- ---- .6760 UNCH ---- 10550 ---- ---- ---- ---- .7010 UNCH ---- 10575 ---- ---- ---- ---- .7260 UNCH ---- 10600 ---- ---- ---- ---- .7510 UNCH ---- 10625 ---- ---- ---- ---- .7760 UNCH ---- 10650 ---- ---- ---- ---- .8010 UNCH ---- 10675 ---- ---- ---- ---- .8260 UNCH ---- 10700 ---- ---- ---- ---- .8510 UNCH ---- 10725 ---- ---- ---- ---- .8760 UNCH ---- 10750 ---- ---- ---- ---- .9010 UNCH ---- 10775 ---- ---- ---- ---- .9260 UNCH ---- 10800 ---- ---- ---- ---- .9510 UNCH ---- 10825 ---- ---- ---- ---- .9760 UNCH ---- 10850 ---- ---- ---- ---- 1.0010 UNCH ---- 10875 ---- ---- ---- ---- 1.0260 UNCH ---- 10900 ---- ---- ---- ---- 1.0510 UNCH ---- 10925 ---- ---- ---- ---- 1.0760 UNCH ---- 10950 ---- ---- ---- ---- 1.1010 UNCH ---- 10975 ---- ---- ---- ---- 1.1260 UNCH ---- 11000 ---- ---- ---- ---- 1.1510 UNCH ---- 11025 ---- ---- ---- ---- 1.1760 UNCH ---- 11050 ---- ---- ---- ---- 1.2010 UNCH ---- 11075 ---- ---- ---- ---- 1.2260 UNCH ---- 11100 ---- ---- ---- ---- 1.2510 UNCH ---- 11125 ---- ---- ---- ---- 1.2760 UNCH ---- 11150 ---- ---- ---- ---- 1.3010 UNCH ---- 11175 ---- ---- ---- ---- 1.3260 UNCH ---- 8800 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0015 UNCH ---- 9875 ---- ---- ---- ---- .0260 UNCH ---- 9900 ---- ---- ---- ---- .0510 UNCH ---- 9925 ---- ---- ---- ---- .0760 UNCH ---- 9950 ---- ---- ---- ---- .1010 UNCH ---- 9975 ---- ---- ---- ---- .1260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 NOV22 CNY/USD Weekly Friday Options - Wk 3 CALL 1300 ---- ---- ---- ---- 11120 UNCH ---- 1310 ---- ---- ---- ---- 10120 UNCH ---- 1320 ---- ---- ---- ---- 9120 UNCH ---- 1330 ---- ---- ---- ---- 8120 UNCH ---- 1340 ---- ---- ---- ---- 7120 UNCH ---- 1350 ---- ---- ---- ---- 6120 UNCH ---- 1360 ---- ---- ---- ---- 5120 UNCH ---- 1370 ---- ---- ---- ---- 4120 UNCH ---- 1380 ---- ---- ---- ---- 3120 UNCH ---- 1390 ---- ---- ---- ---- 2120 UNCH ---- 1400 ---- ---- ---- ---- 1120 UNCH ---- 1410 ---- ---- ---- ---- 120 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- 1550 ---- ---- ---- ---- 0 UNCH ---- 1560 ---- ---- ---- ---- 0 UNCH ---- 1570 ---- ---- ---- ---- 0 UNCH ---- 1580 ---- ---- ---- ---- 0 UNCH ---- 1590 ---- ---- ---- ---- 0 UNCH ---- 1600 ---- ---- ---- ---- 0 UNCH ---- 1610 ---- ---- ---- ---- 0 UNCH ---- 1620 ---- ---- ---- ---- 0 UNCH ---- 1630 ---- ---- ---- ---- 0 UNCH ---- 1640 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB3 NOV22 CNY/USD Weekly Friday Options - Wk 3 PUT 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 880 UNCH ---- 1430 ---- ---- ---- ---- 1880 UNCH ---- 1440 ---- ---- ---- ---- 2880 UNCH ---- 1450 ---- ---- ---- ---- 3880 UNCH ---- 1460 ---- ---- ---- ---- 4880 UNCH ---- 1470 ---- ---- ---- ---- 5880 UNCH ---- 1480 ---- ---- ---- ---- 6880 UNCH ---- 1490 ---- ---- ---- ---- 7880 UNCH ---- 1500 ---- ---- ---- ---- 8880 UNCH ---- 1510 ---- ---- ---- ---- 9880 UNCH ---- 1520 ---- ---- ---- ---- 10880 UNCH ---- 1530 ---- ---- ---- ---- 11880 UNCH ---- 1540 ---- ---- ---- ---- 12880 UNCH ---- 1550 ---- ---- ---- ---- 13880 UNCH ---- 1560 ---- ---- ---- ---- 14880 UNCH ---- 1570 ---- ---- ---- ---- 15880 UNCH ---- 1580 ---- ---- ---- ---- 16880 UNCH ---- 1590 ---- ---- ---- ---- 17880 UNCH ---- 1600 ---- ---- ---- ---- 18880 UNCH ---- 1610 ---- ---- ---- ---- 19880 UNCH ---- 1620 ---- ---- ---- ---- 20880 UNCH ---- 1630 ---- ---- ---- ---- 21880 UNCH ---- 1640 ---- ---- ---- ---- 22880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 NOV22 CNY/EUR Weekly Friday Options - Wk 3 CALL 1250 ---- ---- ---- ---- 11348 UNCH ---- 1260 ---- ---- ---- ---- 10348 UNCH ---- 1270 ---- ---- ---- ---- 9348 UNCH ---- 1280 ---- ---- ---- ---- 8348 UNCH ---- 1290 ---- ---- ---- ---- 7348 UNCH ---- 1300 ---- ---- ---- ---- 6348 UNCH ---- 1310 ---- ---- ---- ---- 5348 UNCH ---- 1320 ---- ---- ---- ---- 4348 UNCH ---- 1330 ---- ---- ---- ---- 3348 UNCH ---- 1340 ---- ---- ---- ---- 2348 UNCH ---- 1350 ---- ---- ---- ---- 1348 UNCH ---- 1360 ---- ---- ---- ---- 348 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE3 NOV22 CNY/EUR Weekly Friday Options - Wk 3 PUT 1250 ---- ---- ---- ---- 0 UNCH ---- 1260 ---- ---- ---- ---- 0 UNCH ---- 1270 ---- ---- ---- ---- 0 UNCH ---- 1280 ---- ---- ---- ---- 0 UNCH ---- 1290 ---- ---- ---- ---- 0 UNCH ---- 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 652 UNCH ---- 1380 ---- ---- ---- ---- 1652 UNCH ---- 1390 ---- ---- ---- ---- 2652 UNCH ---- 1400 ---- ---- ---- ---- 3652 UNCH ---- 1410 ---- ---- ---- ---- 4652 UNCH ---- 1420 ---- ---- ---- ---- 5652 UNCH ---- 1430 ---- ---- ---- ---- 6652 UNCH ---- 1440 ---- ---- ---- ---- 7652 UNCH ---- 1450 ---- ---- ---- ---- 8652 UNCH ---- 1460 ---- ---- ---- ---- 9652 UNCH ---- 1470 ---- ---- ---- ---- 10652 UNCH ---- 1480 ---- ---- ---- ---- 11652 UNCH ---- 1490 ---- ---- ---- ---- 12652 UNCH ---- 1500 ---- ---- ---- ---- 13652 UNCH ---- 1510 ---- ---- ---- ---- 14652 UNCH ---- 1520 ---- ---- ---- ---- 15652 UNCH ---- 1530 ---- ---- ---- ---- 16652 UNCH ---- 1540 ---- ---- ---- ---- 17652 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E NOV22 EUR/GBP Weekly Friday Options - Wk 3 CALL 7900 ---- ---- ---- ---- 80650 UNCH ---- 7950 ---- ---- ---- ---- 75650 UNCH ---- 8000 ---- ---- ---- ---- 70650 UNCH ---- 8050 ---- ---- ---- ---- 65650 UNCH ---- 8100 ---- ---- ---- ---- 60650 UNCH ---- 8150 ---- ---- ---- ---- 55650 UNCH ---- 8200 ---- ---- ---- ---- 50650 UNCH ---- 8250 ---- ---- ---- ---- 45650 UNCH ---- 8300 ---- ---- ---- ---- 40650 UNCH ---- 8350 ---- ---- ---- ---- 35650 UNCH ---- 8400 ---- ---- ---- ---- 30650 UNCH ---- 8425 ---- ---- ---- ---- 28150 UNCH ---- 8450 ---- ---- ---- ---- 25650 UNCH ---- 8475 ---- ---- ---- ---- 23150 UNCH ---- 8500 ---- ---- ---- ---- 20650 UNCH ---- 8525 ---- ---- ---- ---- 18150 UNCH ---- 8550 ---- ---- ---- ---- 15650 UNCH ---- 8575 ---- ---- ---- ---- 13150 UNCH ---- 8600 ---- ---- ---- ---- 10650 UNCH ---- 8625 ---- ---- ---- ---- 8150 UNCH ---- 8650 ---- ---- ---- ---- 5650 UNCH ---- 8675 ---- ---- ---- ---- 3150 UNCH ---- 8700 ---- ---- ---- ---- 650 UNCH ---- 8725 ---- ---- ---- ---- 0 UNCH ---- 8750 ---- ---- ---- ---- 0 UNCH ---- 8775 ---- ---- ---- ---- 0 UNCH ---- 8800 ---- ---- ---- ---- 0 UNCH ---- 8825 ---- ---- ---- ---- 0 UNCH ---- 8850 ---- ---- ---- ---- 0 UNCH ---- 8875 ---- ---- ---- ---- 0 UNCH ---- 8900 ---- ---- ---- ---- 0 UNCH ---- 8925 ---- ---- ---- ---- 0 UNCH ---- 8950 ---- ---- ---- ---- 0 UNCH ---- 8975 ---- ---- ---- ---- 0 UNCH ---- 9000 ---- ---- ---- ---- 0 UNCH ---- 9025 ---- ---- ---- ---- 0 UNCH ---- 9050 ---- ---- ---- ---- 0 UNCH ---- 9100 ---- ---- ---- ---- 0 UNCH ---- 9150 ---- ---- ---- ---- 0 UNCH ---- 9200 ---- ---- ---- ---- 0 UNCH ---- 9250 ---- ---- ---- ---- 0 UNCH ---- 9300 ---- ---- ---- ---- 0 UNCH ---- 9350 ---- ---- ---- ---- 0 UNCH ---- 9400 ---- ---- ---- ---- 0 UNCH ---- 9450 ---- ---- ---- ---- 0 UNCH ---- 9500 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3E NOV22 EUR/GBP Weekly Friday Options - Wk 3 PUT 7900 ---- ---- ---- ---- 0 UNCH ---- 7950 ---- ---- ---- ---- 0 UNCH ---- 8000 ---- ---- ---- ---- 0 UNCH ---- 8050 ---- ---- ---- ---- 0 UNCH ---- 8100 ---- ---- ---- ---- 0 UNCH ---- 8150 ---- ---- ---- ---- 0 UNCH ---- 8200 ---- ---- ---- ---- 0 UNCH ---- 8250 ---- ---- ---- ---- 0 UNCH ---- 8300 ---- ---- ---- ---- 0 UNCH ---- 8350 ---- ---- ---- ---- 0 UNCH ---- 8400 ---- ---- ---- ---- 0 UNCH ---- 8425 ---- ---- ---- ---- 0 UNCH ---- 8450 ---- ---- ---- ---- 0 UNCH ---- 8475 ---- ---- ---- ---- 0 UNCH ---- 8500 ---- ---- ---- ---- 0 UNCH ---- 8525 ---- ---- ---- ---- 0 UNCH ---- 8550 ---- ---- ---- ---- 0 UNCH ---- 8575 ---- ---- ---- ---- 0 UNCH ---- 8600 ---- ---- ---- ---- 0 UNCH ---- 8625 ---- ---- ---- ---- 0 UNCH ---- 8650 ---- ---- ---- ---- 0 UNCH ---- 8675 ---- ---- ---- ---- 0 UNCH ---- 8700 ---- ---- ---- ---- 0 UNCH ---- 8725 ---- ---- ---- ---- 1850 UNCH ---- 8750 ---- ---- ---- ---- 4350 UNCH ---- 8775 ---- ---- ---- ---- 6850 UNCH ---- 8800 ---- ---- ---- ---- 9350 UNCH ---- 8825 ---- ---- ---- ---- 11850 UNCH ---- 8850 ---- ---- ---- ---- 14350 UNCH ---- 8875 ---- ---- ---- ---- 16850 UNCH ---- 8900 ---- ---- ---- ---- 19350 UNCH ---- 8925 ---- ---- ---- ---- 21850 UNCH ---- 8950 ---- ---- ---- ---- 24350 UNCH ---- 8975 ---- ---- ---- ---- 26850 UNCH ---- 9000 ---- ---- ---- ---- 29350 UNCH ---- 9025 ---- ---- ---- ---- 31850 UNCH ---- 9050 ---- ---- ---- ---- 34350 UNCH ---- 9100 ---- ---- ---- ---- 39350 UNCH ---- 9150 ---- ---- ---- ---- 44350 UNCH ---- 9200 ---- ---- ---- ---- 49350 UNCH ---- 9250 ---- ---- ---- ---- 54350 UNCH ---- 9300 ---- ---- ---- ---- 59350 UNCH ---- 9350 ---- ---- ---- ---- 64350 UNCH ---- 9400 ---- ---- ---- ---- 69350 UNCH ---- 9450 ---- ---- ---- ---- 74350 UNCH ---- 9500 ---- ---- ---- ---- 79350 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 100 -75 175 10100 ---- ---- ---- ---- 75 -50 125 10200 ---- ---- ---- ---- 50 -50 100 10300 ---- ---- ---- ---- 50 -25 75 10400 ---- ---- ---- ---- 25 -25 50 10500 ---- ---- ---- ---- 25 -25 50 10600 ---- ---- ---- ---- 25 UNCH 25 6900 ---- ---- ---- ---- .181250 -5950 .187200 7000 ---- ---- ---- ---- .171350 -6000 .177350 7100 ---- ---- ---- ---- .161500 -5950 .167450 7200 ---- ---- ---- ---- .151600 -6000 .157600 7300 ---- ---- ---- ---- .141750 -5950 .147700 7400 ---- ---- ---- ---- .131850 -6000 .137850 7500 ---- ---- ---- ---- .122000 -5950 .127950 7600 ---- ---- ---- ---- .112100 -6000 .118100 7700 ---- ---- ---- ---- .102250 -5950 .108200 7800 ---- ---- ---- ---- 92350 -5950 98300 7900 ---- ---- ---- ---- 82500 -5950 88450 7950 ---- ---- ---- ---- 77550 -6000 83550 8000 ---- ---- ---- ---- 72650 -5950 78600 8050 ---- ---- ---- ---- 67750 -5950 73700 8100 ---- ---- ---- ---- 62900 -5900 68800 8150 ---- ---- ---- ---- 58050 -5850 63900 8200 ---- ---- ---- ---- 53250 -5800 59050 8250 ---- ---- ---- ---- 48500 -5750 54250 8300 ---- ---- ---- ---- 43850 -5650 49500 8350 ---- ---- ---- ---- 39300 -5550 44850 8400 ---- ---- ---- ---- 34900 -5400 40300 8450 ---- ---- ---- ---- 30700 -5150 35850 8500 ---- ---- ---- ---- 26700 -4900 31600 8550 ---- ---- ---- ---- 22950 -4650 27600 8600 ---- ---- ---- ---- 19500 -4350 23850 8650 ---- ---- ---- ---- 16400 -4000 20400 8700 ---- ---- ---- ---- 13700 -3550 17250 8750 ---- ---- ---- ---- 11300 -3200 14500 8800 ---- ---- ---- ---- 9250 -2850 12100 8850 ---- ---- ---- ---- 7550 -2450 10000 8900 ---- ---- ---- ---- 6100 -2150 8250 8950 ---- ---- ---- ---- 4950 -1800 6750 9000 ---- ---- ---- ---- 4000 -1550 5550 9050 ---- ---- ---- ---- 3250 -1300 4550 9100 ---- ---- ---- ---- 2650 -1050 3700 9150 ---- ---- ---- ---- 2150 -900 3050 9200 ---- ---- ---- ---- 1750 -750 2500 9250 ---- ---- ---- ---- 1450 -600 2050 9300 ---- ---- ---- ---- 1200 -500 1700 9350 ---- ---- ---- ---- 950 -500 1450 9400 ---- ---- ---- ---- 800 -400 1200 9450 ---- ---- ---- ---- 650 -350 1000 9500 ---- ---- ---- ---- 550 -300 850 9550 ---- ---- ---- ---- 450 -250 700 9600 ---- ---- ---- ---- 400 -200 600 9700 ---- ---- ---- ---- 300 -100 400 9800 ---- ---- ---- ---- 200 -100 300 9900 ---- ---- ---- ---- 150 -75 225 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .125050 +5900 .119150 10100 ---- ---- ---- ---- .134900 +5950 .128950 10200 ---- ---- ---- ---- .144750 +5950 .138800 10300 ---- ---- ---- ---- .154650 +6000 .148650 10400 ---- ---- ---- ---- .164500 +5950 .158550 10500 ---- ---- ---- ---- .174350 +5950 .168400 10600 ---- ---- ---- ---- .184250 +6000 .178250 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 +25 CAB 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 +25 25 8050 ---- ---- ---- ---- 100 +50 50 8100 ---- ---- ---- ---- 150 +50 100 8150 ---- ---- ---- ---- 250 +100 150 8200 ---- ---- ---- ---- 400 +150 250 8250 ---- ---- ---- ---- 600 +250 350 8300 ---- ---- ---- ---- 850 +300 550 8350 ---- ---- ---- ---- 1250 +400 850 8400 ---- ---- ---- ---- 1800 +600 1200 8450 ---- ---- ---- ---- 2550 +800 1750 8500 ---- ---- ---- ---- 3450 +1000 2450 8550 ---- ---- ---- ---- 4700 +1350 3350 8600 ---- ---- ---- ---- 6200 +1650 4550 8650 ---- ---- ---- ---- 8050 +2050 6000 8700 ---- ---- ---- ---- 10200 +2350 7850 8750 ---- ---- ---- ---- 12750 +2750 10000 8800 ---- ---- ---- ---- 15650 +3150 12500 8850 ---- ---- ---- ---- 18900 +3500 15400 8900 ---- ---- ---- ---- 22400 +3850 18550 8950 ---- ---- ---- ---- 26200 +4200 22000 9000 ---- ---- ---- ---- 30200 +4450 25750 9050 ---- ---- ---- ---- 34350 +4700 29650 9100 ---- ---- ---- ---- 38700 +4900 33800 9150 ---- ---- ---- ---- 43150 +5100 38050 9200 ---- ---- ---- ---- 47650 +5200 42450 9250 ---- ---- ---- ---- 52300 +5350 46950 9300 ---- ---- ---- ---- 57000 +5450 51550 9350 ---- ---- ---- ---- 61700 +5500 56200 9400 ---- ---- ---- ---- 66500 +5600 60900 9450 ---- ---- ---- ---- 71300 +5650 65650 9500 ---- ---- ---- ---- 76100 +5700 70400 9550 ---- ---- ---- ---- 80950 +5750 75200 9600 ---- ---- ---- ---- 85850 +5800 80050 9700 ---- ---- ---- ---- 95600 +5850 89750 9800 ---- ---- ---- ---- .105400 +5900 99500 9900 ---- ---- ---- ---- .115200 +5900 .109300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H NOV22 EUR/JPY Weekly Friday Options - Wk 3 CALL 1135 ---- ---- ---- ---- 309.60 UNCH ---- 1140 ---- ---- ---- ---- 304.60 UNCH ---- 1145 ---- ---- ---- ---- 299.60 UNCH ---- 1150 ---- ---- ---- ---- 294.60 UNCH ---- 1155 ---- ---- ---- ---- 289.60 UNCH ---- 1160 ---- ---- ---- ---- 284.60 UNCH ---- 1165 ---- ---- ---- ---- 279.60 UNCH ---- 1170 ---- ---- ---- ---- 274.60 UNCH ---- 1175 ---- ---- ---- ---- 269.60 UNCH ---- 1180 ---- ---- ---- ---- 264.60 UNCH ---- 1185 ---- ---- ---- ---- 259.60 UNCH ---- 1190 ---- ---- ---- ---- 254.60 UNCH ---- 1195 ---- ---- ---- ---- 249.60 UNCH ---- 1200 ---- ---- ---- ---- 244.60 UNCH ---- 1205 ---- ---- ---- ---- 239.60 UNCH ---- 1210 ---- ---- ---- ---- 234.60 UNCH ---- 1215 ---- ---- ---- ---- 229.60 UNCH ---- 1220 ---- ---- ---- ---- 224.60 UNCH ---- 1225 ---- ---- ---- ---- 219.60 UNCH ---- 1230 ---- ---- ---- ---- 214.60 UNCH ---- 1235 ---- ---- ---- ---- 209.60 UNCH ---- 1240 ---- ---- ---- ---- 204.60 UNCH ---- 1245 ---- ---- ---- ---- 199.60 UNCH ---- 1250 ---- ---- ---- ---- 194.60 UNCH ---- 1255 ---- ---- ---- ---- 189.60 UNCH ---- 1260 ---- ---- ---- ---- 184.60 UNCH ---- 1265 ---- ---- ---- ---- 179.60 UNCH ---- 1270 ---- ---- ---- ---- 174.60 UNCH ---- 1275 ---- ---- ---- ---- 169.60 UNCH ---- 1280 ---- ---- ---- ---- 164.60 UNCH ---- 1285 ---- ---- ---- ---- 159.60 UNCH ---- 1290 ---- ---- ---- ---- 154.60 UNCH ---- 1295 ---- ---- ---- ---- 149.60 UNCH ---- 1300 ---- ---- ---- ---- 144.60 UNCH ---- 1305 ---- ---- ---- ---- 139.60 UNCH ---- 1310 ---- ---- ---- ---- 134.60 UNCH ---- 1315 ---- ---- ---- ---- 129.60 UNCH ---- 1320 ---- ---- ---- ---- 124.60 UNCH ---- 1325 ---- ---- ---- ---- 119.60 UNCH ---- 1330 ---- ---- ---- ---- 114.60 UNCH ---- 1335 ---- ---- ---- ---- 109.60 UNCH ---- 1340 ---- ---- ---- ---- 104.60 UNCH ---- 1345 ---- ---- ---- ---- 99.60 UNCH ---- 1350 ---- ---- ---- ---- 94.60 UNCH ---- 1355 ---- ---- ---- ---- 89.60 UNCH ---- 1360 ---- ---- ---- ---- 84.60 UNCH ---- 1365 ---- ---- ---- ---- 79.60 UNCH ---- 1370 ---- ---- ---- ---- 74.60 UNCH ---- 1375 ---- ---- ---- ---- 69.60 UNCH ---- 1380 ---- ---- ---- ---- 64.60 UNCH ---- 1385 ---- ---- ---- ---- 59.60 UNCH ---- 1390 ---- ---- ---- ---- 54.60 UNCH ---- 1395 ---- ---- ---- ---- 49.60 UNCH ---- 1400 ---- ---- ---- ---- 44.60 UNCH ---- 1405 ---- ---- ---- ---- 39.60 UNCH ---- 1410 ---- ---- ---- ---- 34.60 UNCH ---- 1415 ---- ---- ---- ---- 29.60 UNCH ---- 1420 ---- ---- ---- ---- 24.60 UNCH ---- 1425 ---- ---- ---- ---- 19.60 UNCH ---- 1430 ---- ---- ---- ---- 14.60 UNCH ---- 1435 ---- ---- ---- ---- 9.60 UNCH ---- 1440 ---- ---- ---- ---- 4.60 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3H NOV22 EUR/JPY Weekly Friday Options - Wk 3 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .40 UNCH ---- 1450 ---- ---- ---- ---- 5.40 UNCH ---- 1455 ---- ---- ---- ---- 10.40 UNCH ---- 1460 ---- ---- ---- ---- 15.40 UNCH ---- 1465 ---- ---- ---- ---- 20.40 UNCH ---- 1470 ---- ---- ---- ---- 25.40 UNCH ---- 1475 ---- ---- ---- ---- 30.40 UNCH ---- 1480 ---- ---- ---- ---- 35.40 UNCH ---- 1485 ---- ---- ---- ---- 40.40 UNCH ---- 1490 ---- ---- ---- ---- 45.40 UNCH ---- 1495 ---- ---- ---- ---- 50.40 UNCH ---- 1500 ---- ---- ---- ---- 55.40 UNCH ---- 1505 ---- ---- ---- ---- 60.40 UNCH ---- 1510 ---- ---- ---- ---- 65.40 UNCH ---- 1515 ---- ---- ---- ---- 70.40 UNCH ---- 1520 ---- ---- ---- ---- 75.40 UNCH ---- 1525 ---- ---- ---- ---- 80.40 UNCH ---- 1530 ---- ---- ---- ---- 85.40 UNCH ---- 1535 ---- ---- ---- ---- 90.40 UNCH ---- 1540 ---- ---- ---- ---- 95.40 UNCH ---- 1545 ---- ---- ---- ---- 100.40 UNCH ---- 1550 ---- ---- ---- ---- 105.40 UNCH ---- 1555 ---- ---- ---- ---- 110.40 UNCH ---- 1560 ---- ---- ---- ---- 115.40 UNCH ---- 1565 ---- ---- ---- ---- 120.40 UNCH ---- 1570 ---- ---- ---- ---- 125.40 UNCH ---- 1575 ---- ---- ---- ---- 130.40 UNCH ---- 1580 ---- ---- ---- ---- 135.40 UNCH ---- 1585 ---- ---- ---- ---- 140.40 UNCH ---- 1590 ---- ---- ---- ---- 145.40 UNCH ---- 1595 ---- ---- ---- ---- 150.40 UNCH ---- 1600 ---- ---- ---- ---- 155.40 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 5.490B 5.170A 5.170A 5.190 -.200 5.390 10050 ---- 5.000B 4.670A 4.670A 4.700 -.200 4.900 10100 ---- 4.510B 4.180A 4.180A 4.210 -.200 4.410 50 10150 ---- 4.030B 3.690A 3.690A 3.720 -.210 3.930 10200 ---- 3.550B 3.200A 3.200A 3.240 -.210 3.450 10250 ---- 3.090B 2.730A 2.730A 2.770 -.220 2.990 10300 ---- 2.640B 2.270A 2.270A 2.320 -.220 2.540 10350 ---- 2.210B 1.850A 1.850A 1.900 -.220 2.120 10400 ---- 1.800B 1.460A 1.460A 1.500 -.230 1.730 10450 ---- 1.420B 1.120A 1.120A 1.150 -.220 1.370 10500 ---- 1.090B .840A .840A .850 -.210 1.060 10550 ---- ---- .610A .610A .610 -.200 .810 10600 ---- ---- .430A .430A .420 -.180 .600 10650 ---- ---- .290A .290A .280 -.150 .430 10700 ---- ---- .210A .210A .190 -.120 .310 10750 ---- ---- .140A .140A .120 -.090 .210 10800 ---- ---- .090A .090A .080 -.070 .150 10850 ---- ---- .080A .080A .050 -.050 .100 10900 ---- ---- ---- ---- .030 -.030 .060 10950 ---- ---- ---- ---- .020 -.020 .040 11000 ---- ---- ---- ---- .010 -.015 .025 11050 ---- ---- ---- ---- .005 -.010 .015 11100 ---- ---- ---- ---- .005 -.005 .010 11150 ---- ---- ---- ---- CAB -.005 .005 9400 ---- 11.470B 11.150A 11.150A 11.180 -.190 11.370 9450 ---- 10.970B 10.650A 10.650A 10.680 -.190 10.870 9500 ---- 10.480B 10.150A 10.150A 10.180 -.190 10.370 9550 ---- 9.980B 9.650A 9.650A 9.680 -.190 9.870 9600 ---- 9.480B 9.150A 9.150A 9.180 -.190 9.370 9650 ---- 8.980B 8.650A 8.650A 8.680 -.190 8.870 9700 ---- 8.480B 8.150A 8.150A 8.180 -.190 8.370 9750 ---- 7.980B 7.650A 7.650A 7.680 -.190 7.870 9800 ---- 7.480B 7.160A 7.160A 7.180 -.190 7.370 9850 ---- 6.980B 6.660A 6.660A 6.690 -.180 6.870 9900 ---- 6.490B 6.160A 6.160A 6.190 -.190 6.380 9950 ---- 5.990B 5.660A 5.660A 5.690 -.190 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .005 -.005 .010 10050 ---- ---- ---- ---- .010 -.010 .020 10100 ---- ---- ---- ---- .015 -.015 .030 10150 ---- ---- ---- ---- .030 -.015 .045 10200 ---- ---- ---- ---- .050 -.020 .070 10250 ---- ---- .100A .100A .080 -.030 .110 10300 ---- ---- .120A .120A .130 -.030 .160 10350 ---- ---- .190A .190A .210 -.030 .240 10400 ---- ---- .270A .270A .310 -.030 .340 10450 ---- ---- .400A .400A .460 -.030 .490 10500 ---- ---- .570A .570A .660 -.020 .680 10550 ---- .940B .790A .790A .910 -.010 .920 10600 ---- 1.270B 1.080A 1.080A 1.230 +.020 1.210 10650 ---- 1.640B 1.410A 1.410A 1.590 +.040 1.550 10700 ---- 2.040B 1.790A 1.790A 1.990 +.070 1.920 10750 ---- 2.470B 2.190A 2.190A 2.420 +.090 2.330 10800 ---- 2.920B 2.620A 2.920B 2.880 +.120 2.760 10850 ---- 3.390B 3.080A 3.390B 3.350 +.140 3.210 10900 ---- 3.870B 3.560A 3.870B 3.830 +.160 3.670 10950 ---- 4.350B 4.040A 4.350B 4.320 +.170 4.150 11000 ---- 4.840B 4.530A 4.840B 4.810 +.180 4.630 11050 ---- 5.340B 5.020A 5.340B 5.300 +.180 5.120 11100 ---- 5.840B 5.520A 5.840B 5.800 +.180 5.620 11150 ---- 6.330B 6.010A 6.320B 6.300 +.190 6.110 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 9950 ---- ---- ---- ---- .005 UNCH .005 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 CALL 10000 ---- 5.490B 5.200A 5.200A 5.150 -.230 5.380 10050 ---- 4.990B 4.700A 4.700A 4.650 -.230 4.880 10100 ---- 4.490B 4.200A 4.200A 4.150 -.230 4.380 10150 ---- 3.990B 3.700A 3.700A 3.650 -.230 3.880 10200 ---- 3.490B 3.200A 3.200A 3.150 -.230 3.380 10250 ---- 2.990B 2.700A 2.700A 2.650 -.230 2.880 10300 ---- 2.490B 2.200A 2.200A 2.150 -.230 2.380 10350 ---- 1.990B 1.700A 1.700A 1.650 -.240 1.890 10400 ---- 1.490B 1.200A 1.200A 1.150 -.250 1.400 10450 ---- .990B .700A .700A .650 -.270 .920 10500 ---- .530B .170A .170A .150 -.360 .510 10550 ---- ---- .090A .090A .000 -.220 .220 10600 ---- ---- ---- ---- .000 -.070 .070 10650 ---- ---- ---- ---- .000 -.020 .020 10700 ---- ---- ---- ---- .000 -.005 .005 5 10750 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10850 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 3 10950 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 11150 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- 11.490B 11.200A 11.200A 11.150 -.230 11.380 9450 ---- 10.990B 10.700A 10.700A 10.650 -.230 10.880 9500 ---- 10.490B 10.200A 10.200A 10.150 -.230 10.380 9550 ---- 9.990B 9.700A 9.700A 9.650 -.230 9.880 9600 ---- 9.490B 9.200A 9.200A 9.150 -.230 9.380 9650 ---- 8.990B 8.700A 8.700A 8.650 -.230 8.880 9700 ---- 8.490B 8.200A 8.200A 8.150 -.230 8.380 9750 ---- 7.990B 7.700A 7.700A 7.650 -.230 7.880 9800 ---- 7.490B 7.200A 7.200A 7.150 -.230 7.380 9850 ---- 6.990B 6.700A 6.700A 6.650 -.230 6.880 9900 ---- 6.490B 6.200A 6.200A 6.150 -.230 6.380 9950 ---- 5.990B 5.700A 5.700A 5.650 -.230 5.880 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10150 ---- ---- ---- ---- 4.920 UNCH ---- 10200 ---- ---- ---- ---- 4.460 UNCH ---- 10250 ---- 4.300B 3.970A 3.970A 4.010 -.200 4.210 10300 ---- 3.870B 3.530A 3.530A 3.570 -.210 3.780 10350 ---- 3.440B 3.120A 3.120A 3.150 -.210 3.360 10400 ---- 3.030B 2.720A 2.720A 2.750 -.210 2.960 10450 ---- 2.640B 2.350A 2.350A 2.370 -.220 2.590 10500 ---- 2.270B 2.000A 2.000A 2.020 -.220 2.240 10550 ---- 1.930B 1.690A 1.690A 1.700 -.210 1.910 10600 ---- 1.620B 1.410A 1.410A 1.410 -.200 1.610 10650 ---- ---- 1.140A 1.140A 1.150 -.190 1.340 10700 ---- 1.120B .920A 1.120B .920 -.180 1.100 10 5 10750 ---- .910B .740A .740A .730 -.170 .900 10800 ---- ---- .590A .590A .580 -.150 .730 10850 ---- ---- .470A .470A .460 -.130 .590 2 2 10900 ---- ---- .370A .370A .360 -.110 .470 10950 ---- ---- .290A .290A .280 -.100 .380 11000 ---- ---- .230A .230A .220 -.080 .300 11050 ---- ---- .180A .180A .170 -.070 .240 11100 ---- ---- .140A .140A .130 -.060 .190 11150 ---- ---- .120A .120A .100 -.050 .150 11200 ---- ---- .110A .110A .080 -.040 .120 11250 ---- ---- ---- ---- .060 -.030 .090 11300 ---- ---- ---- ---- .045 -.025 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 15 3SF NOV22 CHF/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 -.005 .005 3 10400 ---- ---- ---- ---- .000 -.015 .015 10450 ---- ---- ---- ---- .000 -.040 .040 10500 ---- ---- .080A .080A .000 -.130 .130 2 10550 ---- ---- .190A .190A .350 +.020 .330 1 7 10600 ---- .800B .520A .520A .850 +.160 .690 3 10650 ---- 1.300B 1.010A 1.010A 1.350 +.210 1.140 1 10700 ---- 1.800B 1.510A 1.800B 1.850 +.230 1.620 2 10750 ---- 2.300B 2.010A 2.300B 2.350 +.240 2.110 10800 ---- 2.800B 2.510A 2.800B 2.850 +.240 2.610 10850 ---- 3.300B 3.010A 3.300B 3.350 +.240 3.110 10900 ---- 3.800B 3.510A 3.800B 3.850 +.240 3.610 10950 ---- 4.300B 4.010A 4.300B 4.350 +.240 4.110 11000 ---- 4.800B 4.510A 4.800B 4.850 +.240 4.610 11050 ---- 5.300B 5.010A 5.300B 5.350 +.240 5.110 11100 ---- 5.800B 5.510A 5.800B 5.850 +.240 5.610 11150 ---- 6.300B 6.010A 6.300B 6.350 +.240 6.110 9400 ---- ---- ---- ---- .000 UNCH CAB 9450 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9550 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 9950 ---- ---- ---- ---- .000 UNCH CAB 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10150 ---- ---- ---- .120A .100 UNCH ---- 10200 ---- ---- ---- .140A .140 UNCH ---- 10250 ---- ---- .180A .180A .190 -.020 .210 10300 ---- ---- .230A .230A .250 -.030 .280 10350 ---- ---- .300A .300A .330 -.030 .360 10400 ---- ---- .380A .380A .430 -.030 .460 10450 ---- ---- .500A .500A .550 -.040 .590 10500 ---- ---- .630A .630A .700 -.030 .730 20 20 10550 ---- ---- .790A .790A .870 -.030 .900 10600 ---- 1.120B .980A .980A 1.080 -.020 1.100 10650 ---- 1.340B 1.200A 1.200A 1.320 -.010 1.330 10700 ---- 1.620B 1.480A 1.480A 1.590 UNCH 1.590 10750 ---- 1.940B 1.770A 1.770A 1.900 +.010 1.890 10800 ---- 2.290B 2.110A 2.110A 2.240 +.030 2.210 10850 ---- 2.660B 2.460A 2.460A 2.620 +.050 2.570 10900 ---- 3.060B 2.840A 2.840A 3.020 +.060 2.960 10950 ---- 3.480B 3.240A 3.240A 3.440 +.080 3.360 11000 ---- 3.910B 3.660A 3.660A 3.880 +.100 3.780 11050 ---- 4.360B 4.090A 4.090A 4.330 +.110 4.220 11100 ---- 4.810B 4.540A 4.540A 4.790 +.120 4.670 11150 ---- 5.280B 5.000A 5.000A 5.260 +.130 5.130 11200 ---- 5.750B 5.470A 5.470A 5.730 +.140 5.590 11250 ---- 6.230B 5.950A 5.950A 6.210 +.140 6.070 11300 ---- 6.720B 6.430A 6.720B 6.700 +.160 6.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 38 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 5.490B 5.160A 5.160A 5.190 -.190 5.380 10050 ---- 4.990B 4.660A 4.660A 4.690 -.190 4.880 10100 ---- 4.490B 4.160A 4.160A 4.190 -.200 4.390 10150 ---- 4.000B 3.660A 3.660A 3.690 -.200 3.890 1 10200 ---- 3.500B 3.160A 3.160A 3.200 -.200 3.400 10250 ---- 3.010B 2.670A 2.670A 2.710 -.210 2.920 10300 ---- 2.530B 2.180A 2.180A 2.220 -.230 2.450 10350 ---- 2.070B 1.690A 1.690A 1.750 -.240 1.990 10400 ---- 1.630B 1.250A 1.250A 1.310 -.250 1.560 10450 ---- 1.220B .870A .870A .920 -.250 1.170 10500 ---- .860B .560A .560A .590 -.240 .830 10550 ---- ---- .350A .350A .350 -.210 .560 10600 ---- ---- .220A .220A .180 -.190 .370 10650 ---- ---- .120A .120A .080 -.150 .230 10700 ---- ---- .080A .080A .035 -.115 .150 10750 ---- ---- .050A .050A .010 -.080 .090 10800 ---- ---- .040A .040A .005 -.055 .060 10850 ---- ---- ---- ---- CAB -.035 .035 10900 ---- ---- ---- ---- CAB -.025 .025 10950 ---- ---- ---- ---- CAB -.015 .015 11000 ---- ---- ---- ---- CAB -.010 .010 11050 ---- ---- ---- ---- CAB -.005 .005 11100 ---- ---- ---- ---- CAB -.005 .005 11150 ---- ---- ---- ---- CAB -.005 .005 9400 ---- 11.480B 11.150A 11.150A 11.190 -.190 11.380 9450 ---- 10.980B 10.650A 10.650A 10.690 -.190 10.880 9500 ---- 10.480B 10.150A 10.150A 10.190 -.190 10.380 9550 ---- 9.990B 9.650A 9.650A 9.690 -.190 9.880 9600 ---- 9.490B 9.150A 9.150A 9.190 -.190 9.380 9650 ---- 8.990B 8.650A 8.650A 8.690 -.190 8.880 9700 ---- 8.490B 8.150A 8.150A 8.190 -.190 8.380 9750 ---- 7.990B 7.650A 7.650A 7.690 -.190 7.880 9800 ---- 7.490B 7.150A 7.150A 7.190 -.190 7.380 9850 ---- 6.990B 6.650A 6.650A 6.690 -.190 6.880 9900 ---- 6.490B 6.150A 6.150A 6.190 -.190 6.380 9950 ---- 5.990B 5.660A 5.660A 5.690 -.190 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- CAB -.010 .010 10200 ---- ---- ---- ---- .005 -.015 .020 10250 ---- ---- ---- ---- .015 -.020 .035 10300 ---- ---- .045A .045A .030 -.030 .060 10350 ---- ---- .080A .080A .060 -.050 .110 10400 ---- ---- .120A .120A .120 -.060 .180 2 10450 .170 .170 .170 .200B .220 -.070 2 .290 1 1 10500 .310 .310 .310 .380B .390 -.060 2 .450 10550 ---- .700B .550A .550A .650 -.030 .680 10600 ---- 1.060B .830A .830A .990 +.010 .980 10650 ---- 1.470B 1.190A 1.190A 1.390 +.040 1.350 10700 ---- 1.900B 1.610A 1.610A 1.840 +.080 1.760 10750 ---- 2.360B 2.060A 2.060A 2.320 +.110 2.210 10800 ---- 2.850B 2.530A 2.530A 2.810 +.140 2.670 10850 ---- 3.340B 3.020A 3.020A 3.300 +.150 3.150 10900 ---- 3.840B 3.520A 3.520A 3.800 +.160 3.640 10950 ---- 4.340B 4.010A 4.330B 4.300 +.170 4.130 11000 ---- 4.840B 4.510A 4.840B 4.800 +.180 4.620 11050 ---- 5.340B 5.010A 5.340B 5.300 +.180 5.120 11100 ---- 5.840B 5.510A 5.840B 5.800 +.190 5.610 11150 ---- 6.340B 6.000A 6.340B 6.300 +.190 6.110 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 3 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 5.530B 5.160A 5.160A 5.240 -.190 5.430 2 10050 ---- 5.040B 4.670A 4.670A 4.750 -.190 4.940 368 10100 ---- 4.560B 4.180A 4.180A 4.270 -.180 4.450 50 10150 ---- 4.090B 3.700A 3.700A 3.790 -.180 3.970 319 10200 ---- 3.630B 3.240A 3.240A 3.330 -.180 3.510 343 10250 ---- 3.180B 2.780A 2.780A 2.870 -.190 3.060 251 10300 ---- 2.740B 2.360A 2.360A 2.440 -.190 2.630 156 10350 ---- 2.330B 1.960A 1.960A 2.020 -.200 2.220 110 10400 ---- 1.940B 1.590A 1.590A 1.650 -.200 1.850 416 10450 ---- 1.580B 1.270A 1.270A 1.310 -.200 1.510 204 10500 ---- 1.260B .990A .990A 1.010 -.210 1.220 506 10550 ---- .980B .760A .760A .760 -.200 .960 299 10600 ---- ---- .570A .570A .570 -.170 .740 312 10650 ---- ---- .420A .420A .420 -.150 .570 259 10700 ---- ---- .310A .310A .300 -.130 .430 153 10750 ---- ---- .230A .230A .220 -.100 .320 102 10800 ---- ---- .170A .170A .160 -.070 .230 201 10850 ---- ---- .120A .120A .110 -.060 .170 5 10900 ---- ---- .100A .100A .080 -.040 .120 3 8 10950 ---- ---- ---- ---- .060 -.030 .090 1 11000 ---- ---- ---- ---- .045 -.025 .070 114 11050 ---- ---- ---- ---- .035 -.010 .045 2 11100 ---- ---- ---- ---- .025 -.010 .035 13 11150 ---- ---- ---- ---- .020 -.005 .025 1 11200 ---- ---- ---- ---- .015 UNCH .015 5 11250 ---- ---- ---- ---- .010 UNCH .010 11300 ---- ---- ---- ---- .005 -.005 .010 11350 ---- ---- ---- ---- .005 UNCH .005 11400 ---- ---- ---- ---- .005 UNCH .005 11450 ---- ---- ---- ---- .005 UNCH .005 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 16.470B 16.110A 16.110A 16.190 -.190 16.380 9000 ---- 15.470B 15.110A 15.110A 15.190 -.200 15.390 9100 ---- 14.480B 14.110A 14.110A 14.190 -.200 14.390 9200 ---- 13.480B 13.120A 13.120A 13.200 -.190 13.390 9300 ---- 12.480B 12.120A 12.120A 12.200 -.200 12.400 9400 ---- 11.480B 11.120A 11.120A 11.200 -.200 11.400 9450 ---- 10.990B 10.620A 10.620A 10.700 -.200 10.900 9500 ---- 10.490B 10.120A 10.120A 10.200 -.200 10.400 8 9550 ---- 9.990B 9.630A 9.630A 9.700 -.200 9.900 9600 ---- 9.490B 9.130A 9.130A 9.200 -.210 9.410 9650 ---- 8.990B 8.630A 8.630A 8.710 -.200 8.910 9700 ---- 8.500B 8.130A 8.130A 8.210 -.200 8.410 9750 ---- 8.000B 7.630A 7.630A 7.710 -.200 7.910 9800 ---- 7.500B 7.140A 7.140A 7.210 -.210 7.420 9850 ---- 7.010B 6.640A 6.640A 6.720 -.200 6.920 9900 ---- 6.510B 6.150A 6.150A 6.220 -.200 6.420 9950 ---- 6.020B 5.650A 5.650A 5.730 -.190 5.920 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 6.710B 6.360A 6.360A 6.410 -.180 6.590 10050 ---- 6.250B 5.890A 5.890A 5.930 -.190 6.120 10100 ---- 5.790B 5.430A 5.430A 5.470 -.180 5.650 10150 ---- 5.330B 4.970A 4.970A 5.010 -.190 5.200 10200 ---- 4.890B 4.530A 4.530A 4.570 -.190 4.760 10250 ---- 4.460B 4.100A 4.100A 4.140 -.200 4.340 10300 ---- 4.040B 3.690A 3.690A 3.730 -.200 3.930 1 10350 ---- 3.630B 3.290A 3.290A 3.340 -.200 3.540 10400 ---- 3.240B 2.910A 2.910A 2.960 -.200 3.160 10450 ---- 2.860B 2.560A 2.560A 2.600 -.210 2.810 20 10500 ---- 2.510B 2.230A 2.230A 2.270 -.200 2.470 10550 ---- 2.190B 1.920A 1.920A 1.960 -.200 2.160 2 10600 ---- 1.890B 1.650A 1.650A 1.670 -.200 1.870 10650 ---- 1.610B 1.410A 1.410A 1.420 -.180 1.600 10700 ---- 1.380B 1.190A 1.190A 1.190 -.180 1.370 1 10750 ---- 1.170B 1.010A 1.010A 1.000 -.160 1.160 10800 ---- ---- .840A .840A .830 -.150 .980 41 10850 ---- ---- .700A .700A .690 -.130 .820 1 10900 ---- ---- .580A .580A .560 -.120 .680 1 10950 ---- ---- .480A .480A .460 -.110 .570 1 11000 ---- ---- .390A .390A .380 -.090 .470 1 11050 ---- ---- .320A .320A .310 -.080 .390 11100 ---- ---- .260A .260A .250 -.070 .320 1 11150 ---- ---- .220A .220A .210 -.050 .260 2 11200 ---- ---- .180A .180A .170 -.040 .210 11250 ---- ---- .160A .160A .140 -.030 .170 11300 ---- ---- .130A .130A .110 -.030 .140 11350 ---- ---- ---- ---- .090 -.020 .110 11400 ---- ---- ---- ---- .080 -.010 .090 11450 ---- ---- ---- ---- .060 -.010 .070 11500 ---- ---- ---- ---- .050 -.010 .060 11550 ---- ---- ---- ---- .045 UNCH .045 11600 ---- ---- ---- ---- .035 -.005 .040 11650 ---- ---- ---- ---- .030 UNCH .030 11700 ---- ---- ---- ---- .025 UNCH .025 11800 ---- ---- ---- ---- .015 UNCH .015 3 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .010 +.005 .005 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 15.540B 15.200A 15.200A 15.270 -.180 15.450 9200 ---- 14.550B 14.210A 14.210A 14.280 -.180 14.460 9300 ---- 13.560B 13.220A 13.220A 13.290 -.180 13.470 9400 ---- 12.570B 12.230A 12.230A 12.300 -.180 12.480 9500 ---- 11.580B 11.240A 11.240A 11.310 -.180 11.490 9550 ---- 11.080B 10.750A 10.750A 10.810 -.180 10.990 9600 ---- 10.590B 10.250A 10.250A 10.320 -.180 10.500 9650 ---- 10.100B 9.760A 9.760A 9.830 -.170 10.000 9700 ---- 9.610B 9.270A 9.270A 9.330 -.180 9.510 9750 ---- 9.120B 8.780A 8.780A 8.840 -.180 9.020 9800 ---- 8.630B 8.290A 8.290A 8.350 -.180 8.530 9850 ---- 8.150B 7.800A 7.800A 7.860 -.180 8.040 9900 ---- 7.660B 7.320A 7.320A 7.370 -.180 7.550 9950 ---- 7.190B 6.830A 6.830A 6.890 -.180 7.070 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 6.810B 6.480A 6.480A 6.510 -.200 6.710 10050 ---- 6.360B 6.030A 6.030A 6.070 -.200 6.270 10100 ---- 5.930B 5.590A 5.590A 5.630 -.200 5.830 10150 ---- 5.490B 5.160A 5.160A 5.200 -.210 5.410 10200 ---- 5.070B 4.740A 4.740A 4.790 -.200 4.990 10250 ---- 4.660B 4.340A 4.340A 4.380 -.210 4.590 10300 ---- 4.260B 3.950A 3.950A 3.990 -.210 4.200 10350 ---- 3.870B 3.570A 3.570A 3.620 -.200 3.820 10400 ---- 3.500B 3.220A 3.220A 3.260 -.200 3.460 1 10450 ---- 3.140B 2.880A 2.880A 2.920 -.200 3.120 10500 ---- 2.810B 2.570A 2.570A 2.600 -.190 2.790 2 10550 ---- 2.500B 2.270A 2.270A 2.300 -.180 2.480 10600 ---- 2.210B 2.010A 2.010A 2.030 -.170 2.200 151 10650 ---- ---- 1.750A 1.750A 1.770 -.170 1.940 10700 ---- 1.730B 1.530A 1.720B 1.540 -.160 1.700 150 10750 ---- 1.500B 1.330A 1.500B 1.340 -.140 1.480 255 10800 ---- 1.300B 1.150A 1.300B 1.160 -.130 1.290 10850 ---- 1.130B .990A .990A 1.000 -.120 1.120 10900 ---- ---- .850A .850A .860 -.110 .970 10950 ---- ---- .730A .730A .730 -.100 .830 11000 ---- ---- .630A .630A .630 -.090 .720 11050 ---- ---- .540A .540A .530 -.090 .620 11100 ---- ---- .460A .460A .450 -.080 .530 1 11150 ---- ---- .390A .390A .380 -.070 .450 1 11200 ---- ---- .330A .330A .320 -.070 .390 3 11250 ---- ---- .280A .280A .270 -.060 .330 11300 ---- ---- .240A .240A .230 -.050 .280 3 11350 ---- ---- .210A .210A .190 -.050 .240 3 11400 ---- ---- .190A .190A .160 -.040 .200 1 11450 ---- ---- .160A .160A .130 -.040 .170 11500 ---- ---- .140A .140A .110 -.040 .150 11550 ---- ---- ---- ---- .090 -.030 .120 11600 ---- ---- ---- ---- .070 -.030 .100 11700 ---- ---- ---- ---- .045 -.025 .070 11800 ---- ---- ---- ---- .030 -.020 .050 11900 ---- ---- ---- ---- .020 -.020 .040 12000 ---- ---- ---- ---- .015 -.010 .025 12100 ---- ---- ---- ---- .010 -.010 .020 9100 ---- 15.480B 15.180A 15.180A 15.200 -.180 15.380 9200 ---- 14.490B 14.190A 14.190A 14.210 -.180 14.390 9300 ---- 13.510B 13.210A 13.210A 13.220 -.180 13.400 9400 ---- 12.530B 12.220A 12.220A 12.240 -.180 12.420 9500 ---- 11.550B 11.240A 11.240A 11.260 -.180 11.440 9550 ---- 11.060B 10.750A 10.750A 10.770 -.190 10.960 9600 ---- 10.580B 10.270A 10.270A 10.280 -.190 10.470 9650 ---- 10.090B 9.780A 9.780A 9.800 -.190 9.990 9700 ---- 9.610B 9.300A 9.300A 9.320 -.190 9.510 9750 ---- 9.130B 8.820A 8.820A 8.840 -.190 9.030 9800 ---- 8.660B 8.340A 8.340A 8.360 -.200 8.560 9850 ---- 8.190B 7.870A 7.870A 7.890 -.200 8.090 9900 ---- 7.720B 7.400A 7.400A 7.430 -.190 7.620 9950 ---- 7.260B 6.930A 6.930A 6.970 -.190 7.160 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 6.910B 6.590A 6.590A 6.630 -.190 6.820 10050 ---- 6.480B 6.150A 6.150A 6.190 -.190 6.380 10100 ---- 6.050B 5.730A 5.730A 5.770 -.190 5.960 10150 ---- 5.630B 5.320A 5.320A 5.350 -.200 5.550 10200 ---- 5.220B 4.920A 4.920A 4.950 -.190 5.140 10250 ---- 4.820B 4.530A 4.530A 4.550 -.200 4.750 10300 ---- 4.430B 4.150A 4.150A 4.170 -.210 4.380 3 10350 ---- 4.060B 3.790A 3.790A 3.810 -.200 4.010 10400 ---- 3.700B 3.440A 3.440A 3.460 -.200 3.660 2 10450 ---- 3.360B 3.120A 3.120A 3.130 -.200 3.330 10500 ---- 3.040B 2.810A 2.810A 2.820 -.200 3.020 42 10550 ---- 2.730B 2.520A 2.520A 2.530 -.190 2.720 10600 ---- 2.450B 2.260A 2.260A 2.260 -.180 2.440 10650 ---- ---- 2.000A 2.000A 2.010 -.170 2.180 10700 ---- 1.980B 1.780A 1.980B 1.780 -.170 1.950 10 10750 ---- 1.750B 1.570A 1.750B 1.580 -.150 1.730 301 10800 ---- 1.550B 1.390A 1.550B 1.390 -.140 1.530 10850 ---- ---- 1.220A 1.220A 1.220 -.140 1.360 10900 ---- ---- 1.070A 1.070A 1.070 -.130 1.200 4 10950 ---- ---- .940A .940A .940 -.110 1.050 4 9 11000 ---- ---- .820A .820A .820 -.110 .930 15 11050 ---- ---- .720A .720A .710 -.100 .810 3 11100 ---- ---- .630A .630A .620 -.090 .710 8 11150 ---- ---- .550A .550A .530 -.090 .620 101 11200 ---- ---- .480A .480A .460 -.080 .540 11250 ---- ---- .420A .420A .400 -.060 .460 50 11300 ---- ---- .370A .370A .340 -.060 .400 11350 ---- ---- .320A .320A .290 -.050 .340 11400 ---- ---- .280A .280A .250 -.050 .300 11450 ---- ---- ---- ---- .210 -.040 .250 11500 ---- ---- ---- ---- .180 -.040 .220 11550 ---- ---- ---- ---- .150 -.040 .190 11600 ---- ---- ---- ---- .130 -.030 .160 11700 ---- ---- ---- ---- .090 -.020 .110 11800 ---- ---- ---- ---- .060 -.020 .080 2 11900 ---- ---- ---- ---- .045 -.015 .060 12000 ---- ---- ---- ---- .030 -.010 .040 12100 ---- ---- ---- ---- .020 -.010 .030 9100 ---- 15.430B 15.140A 15.140A 15.160 -.180 15.340 9200 ---- 14.450B 14.160A 14.160A 14.180 -.180 14.360 9300 ---- 13.480B 13.190A 13.190A 13.200 -.180 13.380 9400 ---- 12.510B 12.210A 12.210A 12.230 -.180 12.410 9500 ---- 11.540B 11.240A 11.240A 11.260 -.180 11.440 9550 ---- 11.060B 10.760A 10.760A 10.780 -.180 10.960 9600 ---- 10.580B 10.280A 10.280A 10.310 -.180 10.490 9650 ---- 10.110B 9.800A 9.800A 9.830 -.180 10.010 9700 ---- 9.640B 9.330A 9.330A 9.360 -.180 9.540 9750 ---- 9.170B 8.860A 8.860A 8.890 -.190 9.080 9800 ---- 8.710B 8.390A 8.390A 8.430 -.180 8.610 9850 ---- 8.250B 7.930A 7.930A 7.970 -.180 8.150 9900 ---- 7.800B 7.480A 7.480A 7.510 -.190 7.700 9950 ---- 7.350B 7.030A 7.030A 7.070 -.190 7.260 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.110B 7.840A 8.110B 7.820 -.180 8.000 10050 ---- 7.680B 7.410A 7.680B 7.380 -.180 7.560 5 10100 ---- 7.250B 6.980A 7.250B 6.950 -.190 7.140 10150 ---- 6.830B 6.560A 6.830B 6.540 -.180 6.720 10200 ---- 6.410B 6.150A 6.410B 6.130 -.180 6.310 10250 ---- 6.010B 5.750A 6.000B 5.720 -.190 5.910 10300 ---- 5.610B 5.360A 5.610B 5.330 -.190 5.520 10350 ---- 5.220B 4.980A 5.220B 4.950 -.190 5.140 10400 ---- 4.850B 4.610A 4.850B 4.580 -.190 4.770 10450 ---- 4.480B 4.260A 4.480B 4.230 -.180 4.410 10500 ---- 4.130B 3.920A 4.130B 3.880 -.190 4.070 10550 ---- 3.800B 3.600A 3.790B 3.560 -.180 3.740 10600 ---- 3.480B 3.290A 3.480B 3.250 -.180 3.430 10650 ---- 3.170B 2.980A 3.170B 2.960 -.180 3.140 10700 ---- 2.880B 2.720A 2.880B 2.680 -.180 2.860 10750 ---- 2.610B 2.460A 2.610B 2.420 -.180 2.600 10800 ---- 2.370B 2.190A 2.370B 2.190 -.160 2.350 10850 ---- 2.160B 1.980A 2.160B 1.970 -.160 2.130 10900 ---- 1.950B 1.780A 1.950B 1.760 -.160 1.920 10950 ---- 1.750B 1.590A 1.590A 1.580 -.150 1.730 11000 ---- 1.570B 1.430A 1.570B 1.410 -.140 1.550 1 11050 ---- 1.400B 1.280A 1.400B 1.260 -.130 1.390 11100 ---- ---- 1.140A 1.140A 1.130 -.120 1.250 100 11150 ---- ---- 1.020A 1.020A 1.000 -.120 1.120 11200 ---- ---- .910A .910A .890 -.110 1.000 11250 ---- ---- .820A .820A .790 -.100 .890 11300 ---- ---- .730A .730A .710 -.090 .800 11350 ---- ---- .650A .650A .630 -.080 .710 100 11400 ---- ---- .580A .580A .560 -.070 .630 11450 ---- ---- .520A .520A .490 -.070 .560 11500 ---- ---- .470A .470A .430 -.070 .500 11550 ---- ---- .420A .420A .380 -.060 .440 11600 ---- ---- .370A .370A .340 -.050 .390 11700 ---- ---- ---- ---- .260 -.050 .310 11800 ---- ---- ---- ---- .200 -.040 .240 11900 ---- ---- ---- ---- .160 -.020 .180 12000 ---- ---- ---- ---- .120 -.020 .140 9200 ---- 15.600B 15.360A 15.600B 15.310 -.180 15.490 9300 ---- 14.630B 14.390A 14.630B 14.340 -.180 14.520 9400 ---- 13.670B 13.430A 13.670B 13.380 -.180 13.560 9500 ---- 12.710B 12.470A 12.710B 12.420 -.180 12.600 9600 ---- 11.760B 11.510A 11.760B 11.470 -.180 11.650 9650 ---- 11.290B 11.040A 11.290B 11.000 -.180 11.180 9700 ---- 10.820B 10.570A 10.820B 10.540 -.180 10.720 9750 ---- 10.360B 10.100A 10.360B 10.070 -.180 10.250 9800 ---- 9.900B 9.640A 9.900B 9.610 -.180 9.790 9850 ---- 9.450B 9.180A 9.450B 9.150 -.190 9.340 9900 ---- 9.000B 8.730A 9.000B 8.700 -.180 8.880 9950 ---- 8.550B 8.280A 8.550B 8.260 -.180 8.440 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.190B 7.930A 8.180B 7.900 -.180 8.080 10050 ---- 7.770B 7.510A 7.770B 7.480 -.180 7.660 10100 ---- 7.350B 7.090A 7.350B 7.060 -.180 7.240 10150 ---- 6.940B 6.690A 6.940B 6.650 -.180 6.830 10200 ---- 6.530B 6.290A 6.530B 6.240 -.200 6.440 10250 ---- 6.130B 5.900A 6.130B 5.840 -.210 6.050 10300 ---- 5.750B 5.520A 5.750B 5.460 -.210 5.670 10350 ---- 5.370B 5.150A 5.370B 5.100 -.200 5.300 10400 ---- 5.000B 4.790A 5.000B 4.740 -.200 4.940 10450 ---- 4.650B 4.440A 4.650B 4.400 -.190 4.590 10500 ---- 4.310B 4.110A 4.310B 4.070 -.190 4.260 10550 ---- 3.980B 3.800A 3.980B 3.760 -.180 3.940 10600 ---- 3.670B 3.500A 3.660B 3.460 -.170 3.630 10650 ---- 3.370B 3.210A 3.370B 3.170 -.170 3.340 10700 ---- 3.080B 2.940A 3.080B 2.890 -.180 3.070 10750 ---- 2.820B 2.670A 2.820B 2.640 -.170 2.810 50 10800 ---- 2.570B 2.410A 2.410A 2.390 -.170 2.560 10850 ---- 2.370B 2.190A 2.190A 2.170 -.170 2.340 10900 ---- 2.160B 1.990A 1.990A 1.970 -.160 2.130 10950 ---- 1.960B 1.800A 1.960B 1.780 -.150 1.930 11000 ---- 1.770B 1.630A 1.630A 1.600 -.160 1.760 11050 ---- 1.600B 1.470A 1.600B 1.450 -.140 1.590 11100 ---- ---- 1.330A 1.330A 1.300 -.140 1.440 11150 ---- ---- 1.200A 1.200A 1.170 -.140 1.310 11200 ---- ---- 1.090A 1.090A 1.050 -.130 1.180 11250 ---- ---- .980A .980A .950 -.120 1.070 11300 ---- ---- .890A .890A .850 -.120 .970 11350 ---- ---- .800A .800A .760 -.110 .870 11400 ---- ---- .720A .720A .690 -.100 .790 11500 ---- ---- .590A .590A .550 -.090 .640 11600 ---- ---- .480A .480A .440 -.080 .520 11700 ---- ---- .400A .400A .350 -.070 .420 11800 ---- ---- ---- ---- .280 -.060 .340 11900 ---- ---- ---- ---- .220 -.050 .270 9200 ---- 15.560B 15.330A 15.560B 15.270 -.180 15.450 9300 ---- 14.600B 14.370A 14.600B 14.320 -.180 14.500 9400 ---- 13.650B 13.420A 13.650B 13.360 -.190 13.550 9500 ---- 12.700B 12.470A 12.700B 12.420 -.180 12.600 9600 ---- 11.770B 11.530A 11.770B 11.480 -.190 11.670 9650 ---- 11.310B 11.060A 11.310B 11.020 -.190 11.210 9700 ---- 10.850B 10.600A 10.850B 10.560 -.190 10.750 9750 ---- 10.390B 10.140A 10.390B 10.110 -.180 10.290 9800 ---- 9.940B 9.690A 9.940B 9.660 -.180 9.840 9850 ---- 9.500B 9.240A 9.500B 9.210 -.180 9.390 9900 ---- 9.060B 8.800A 9.060B 8.770 -.180 8.950 9950 ---- 8.620B 8.360A 8.620B 8.330 -.180 8.510 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.270B 8.030A 8.270B 7.980 -.190 8.170 10050 ---- 7.860B 7.620A 7.860B 7.570 -.190 7.760 10100 ---- 7.450B 7.210A 7.450B 7.160 -.200 7.360 10150 ---- 7.040B 6.810A 7.040B 6.760 -.200 6.960 10200 ---- 6.650B 6.420A 6.650B 6.370 -.200 6.570 10250 ---- 6.260B 6.040A 6.260B 5.990 -.200 6.190 10300 ---- 5.880B 5.670A 5.870B 5.610 -.210 5.820 10350 ---- 5.510B 5.310A 5.510B 5.250 -.200 5.450 10400 ---- 5.160B 4.960A 5.160B 4.900 -.200 5.100 10450 ---- 4.810B 4.620A 4.810B 4.570 -.200 4.770 10500 ---- 4.480B 4.300A 4.470B 4.240 -.200 4.440 10550 ---- 4.150B 3.990A 4.150B 3.930 -.190 4.120 10600 ---- 3.850B 3.690A 3.850B 3.640 -.180 3.820 10650 ---- 3.550B 3.410A 3.550B 3.360 -.180 3.540 10700 ---- ---- 3.140A 3.140A 3.090 -.180 3.270 20 10750 ---- ---- 2.880A 2.880A 2.840 -.170 3.010 10800 ---- ---- 2.610A 2.610A 2.600 -.170 2.770 10850 ---- 2.580B 2.390A 2.580B 2.380 -.160 2.540 10900 ---- 2.360B 2.190A 2.360B 2.170 -.160 2.330 10950 ---- 2.160B 2.000A 2.160B 1.980 -.150 2.130 11000 ---- 1.970B 1.830A 1.970B 1.800 -.150 1.950 15 11050 ---- 1.800B 1.670A 1.800B 1.640 -.140 1.780 11100 ---- 1.640B 1.520A 1.640B 1.490 -.140 1.630 11150 ---- ---- 1.380A 1.380A 1.350 -.140 1.490 11200 ---- ---- 1.260A 1.260A 1.230 -.130 1.360 11250 ---- ---- 1.150A 1.150A 1.120 -.120 1.240 11300 ---- ---- 1.050A 1.050A 1.010 -.120 1.130 11350 ---- ---- .950A .950A .920 -.110 1.030 11400 ---- ---- .870A .870A .840 -.100 .940 11450 ---- ---- .790A .790A .760 -.090 .850 11500 ---- ---- .720A .720A .690 -.080 .770 11550 ---- ---- .660A .660A .630 -.070 .700 11600 ---- ---- .600A .600A .570 -.070 .640 11650 ---- ---- .550A .550A .520 -.060 .580 11700 ---- ---- .500A .500A .470 -.060 .530 11800 ---- ---- ---- ---- .390 -.040 .430 11900 ---- ---- ---- ---- .320 -.030 .350 12000 ---- ---- ---- ---- .260 -.030 .290 12100 ---- ---- ---- ---- .210 -.030 .240 9200 ---- 15.510B 15.290A 15.510B 15.240 -.170 15.410 9300 ---- 14.560B 14.340A 14.560B 14.290 -.170 14.460 9400 ---- 13.620B 13.400A 13.620B 13.350 -.180 13.530 9500 ---- 12.690B 12.470A 12.690B 12.420 -.180 12.600 9600 ---- 11.780B 11.540A 11.780B 11.500 -.180 11.680 9650 ---- 11.320B 11.090A 11.320B 11.040 -.190 11.230 9700 ---- 10.870B 10.640A 10.870B 10.590 -.190 10.780 9750 ---- 10.430B 10.190A 10.430B 10.150 -.180 10.330 9800 ---- 9.990B 9.740A 9.990B 9.700 -.190 9.890 9850 ---- 9.550B 9.310A 9.550B 9.260 -.190 9.450 9900 ---- 9.120B 8.870A 9.110B 8.830 -.190 9.020 9950 ---- 8.700B 8.450A 8.700B 8.400 -.190 8.590 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.280B 9.120A 9.280B 9.090 -.160 9.250 10050 ---- 8.860B 8.700A 8.860B 8.670 -.160 8.830 10100 ---- 8.450B 8.290A 8.450B 8.260 -.150 8.410 10150 ---- 8.040B 7.890A 8.040B 7.850 -.160 8.010 10200 ---- 7.630B 7.490A 7.630B 7.450 -.160 7.610 10250 ---- 7.240B 7.090A 7.240B 7.050 -.160 7.210 10300 ---- 6.850B 6.710A 6.850B 6.670 -.160 6.830 10350 ---- 6.470B 6.330A 6.470B 6.290 -.170 6.460 10400 ---- ---- 5.970A 5.970A 5.920 -.180 6.100 10450 ---- ---- 5.610A 5.610A 5.560 -.180 5.740 10500 ---- ---- 5.270A 5.270A 5.220 -.170 5.390 10550 ---- ---- 4.940A 4.940A 4.880 -.170 5.050 10600 ---- ---- 4.610A 4.610A 4.560 -.160 4.720 10650 ---- ---- 4.310A 4.310A 4.250 -.160 4.410 10700 ---- ---- 4.010A 4.010A 3.950 -.160 4.110 10750 ---- ---- 3.680A 3.680A 3.670 -.150 3.820 10800 ---- ---- 3.460A 3.460A 3.400 -.150 3.550 10850 ---- ---- 3.200A 3.200A 3.140 -.150 3.290 10900 ---- ---- 2.880A 2.880A 2.900 -.150 3.050 10950 ---- 2.840B 2.660A 2.660A 2.670 -.150 2.820 11000 ---- 2.620B 2.450A 2.450A 2.460 -.140 2.600 11050 ---- 2.410B 2.250A 2.250A 2.260 -.140 2.400 11100 ---- 2.220B 2.070A 2.070A 2.070 -.140 2.210 11150 ---- 2.040B 1.900A 2.040B 1.900 -.130 2.030 11200 ---- ---- 1.740A 1.740A 1.740 -.130 1.870 11250 ---- ---- 1.600A 1.600A 1.590 -.130 1.720 11300 ---- ---- 1.470A 1.470A 1.460 -.120 1.580 11350 ---- ---- 1.350A 1.350A 1.330 -.120 1.450 11400 ---- ---- 1.240A 1.240A 1.220 -.110 1.330 11450 ---- ---- 1.140A 1.140A 1.110 -.110 1.220 11500 ---- ---- 1.040A 1.040A 1.010 -.110 1.120 11600 ---- ---- .880A .880A .840 -.100 .940 11700 ---- ---- .740A .740A .690 -.090 .780 11800 ---- ---- .630A .630A .570 -.080 .650 11900 ---- ---- .530A .530A .460 -.080 .540 12000 ---- ---- ---- ---- .380 -.070 .450 9300 ---- ---- 15.450A 15.450A 15.400 -.170 15.570 9400 ---- ---- 14.510A 14.510A 14.460 -.170 14.630 9500 ---- ---- 13.580A 13.580A 13.530 -.180 13.710 9600 ---- ---- 12.650A 12.650A 12.620 -.170 12.790 9700 ---- 11.890B 11.750A 11.750A 11.710 -.170 11.880 9750 ---- 11.450B 11.300A 11.450B 11.260 -.170 11.430 9800 ---- 11.000B 10.850A 11.000B 10.820 -.170 10.990 9850 ---- 10.570B 10.410A 10.570B 10.380 -.170 10.550 9900 ---- 10.130B 9.980A 10.130B 9.950 -.160 10.110 9950 ---- 9.710B 9.550A 9.710B 9.520 -.160 9.680 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.330B 9.180A 9.330B 9.140 -.170 9.310 10050 ---- 8.920B 8.770A 8.920B 8.730 -.170 8.900 10100 ---- 8.510B 8.370A 8.510B 8.320 -.170 8.490 10150 ---- 8.110B 7.970A 8.110B 7.920 -.170 8.090 10200 ---- 7.710B 7.580A 7.710B 7.520 -.180 7.700 10250 ---- ---- 7.190A 7.190A 7.140 -.180 7.320 10300 ---- ---- 6.810A 6.810A 6.760 -.180 6.940 10350 ---- ---- 6.440A 6.440A 6.390 -.180 6.570 10400 ---- ---- 6.080A 6.080A 6.030 -.180 6.210 10450 ---- ---- 5.740A 5.740A 5.670 -.190 5.860 10500 ---- ---- 5.400A 5.400A 5.330 -.190 5.520 10550 ---- ---- 5.070A 5.070A 5.000 -.190 5.190 10600 ---- ---- 4.750A 4.750A 4.690 -.180 4.870 10650 ---- ---- 4.450A 4.450A 4.380 -.180 4.560 10700 ---- ---- 4.130A 4.130A 4.090 -.170 4.260 10750 ---- ---- 3.860A 3.860A 3.810 -.170 3.980 10800 ---- ---- 3.610A 3.610A 3.540 -.170 3.710 10850 ---- ---- 3.330A 3.330A 3.290 -.160 3.450 10900 ---- ---- 3.040A 3.040A 3.050 -.150 3.200 10950 ---- 3.000B 2.810A 2.810A 2.820 -.150 2.970 11000 ---- 2.780B 2.600A 2.780B 2.610 -.140 2.750 11050 ---- 2.570B 2.410A 2.410A 2.410 -.140 2.550 11100 ---- 2.370B 2.220A 2.370B 2.220 -.140 2.360 11150 ---- 2.190B 2.050A 2.190B 2.050 -.130 2.180 11200 ---- 2.020B 1.890A 2.020B 1.880 -.130 2.010 11250 ---- ---- 1.740A 1.740A 1.730 -.130 1.860 11300 ---- ---- 1.610A 1.610A 1.590 -.120 1.710 11350 ---- ---- 1.480A 1.480A 1.460 -.120 1.580 11400 ---- ---- 1.370A 1.370A 1.340 -.120 1.460 11450 ---- ---- 1.260A 1.260A 1.230 -.110 1.340 11500 ---- ---- 1.170A 1.170A 1.130 -.110 1.240 11600 ---- ---- .990A .990A .960 -.090 1.050 11700 ---- ---- .840A .840A .800 -.090 .890 11800 ---- ---- .720A .720A .680 -.080 .760 11900 ---- ---- .620A .620A .570 -.070 .640 12000 ---- ---- .530A .530A .470 -.070 .540 9300 ---- ---- 15.420A 15.420A 15.380 -.150 15.530 9400 ---- 14.610B 14.490A 14.490A 14.450 -.150 14.600 9500 ---- 13.700B 13.570A 13.700B 13.530 -.160 13.690 9600 ---- 12.790B 12.660A 12.790B 12.630 -.150 12.780 9700 ---- 11.900B 11.770A 11.900B 11.730 -.160 11.890 9750 ---- 11.460B 11.320A 11.460B 11.290 -.160 11.450 9800 ---- 11.030B 10.890A 11.030B 10.850 -.160 11.010 9850 ---- 10.600B 10.450A 10.600B 10.420 -.160 10.580 9900 ---- 10.170B 10.020A 10.170B 9.990 -.160 10.150 9950 ---- 9.750B 9.600A 9.750B 9.560 -.170 9.730 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.250A 9.250A 9.210 -.170 9.380 10050 ---- ---- 8.840A 8.840A 8.800 -.170 8.970 10100 ---- ---- 8.450A 8.450A 8.410 -.160 8.570 10150 ---- ---- 8.050A 8.050A 8.010 -.170 8.180 10200 ---- ---- 7.670A 7.670A 7.630 -.170 7.800 10250 ---- ---- 7.290A 7.290A 7.250 -.170 7.420 10300 ---- ---- 6.920A 6.920A 6.870 -.180 7.050 10350 ---- ---- 6.560A 6.560A 6.510 -.170 6.680 10400 ---- ---- 6.210A 6.210A 6.150 -.180 6.330 10450 ---- ---- 5.860A 5.860A 5.810 -.170 5.980 10500 ---- ---- 5.530A 5.530A 5.470 -.180 5.650 10550 ---- ---- 5.210A 5.210A 5.150 -.170 5.320 10600 ---- ---- 4.900A 4.900A 4.830 -.180 5.010 10650 ---- ---- 4.600A 4.600A 4.530 -.180 4.710 10700 ---- ---- 4.290A 4.290A 4.230 -.180 4.410 10750 ---- ---- 4.010A 4.010A 3.960 -.170 4.130 10800 ---- ---- 3.770A 3.770A 3.690 -.180 3.870 10850 ---- ---- 3.520A 3.520A 3.440 -.170 3.610 10900 ---- ---- 3.200A 3.200A 3.200 -.170 3.370 10950 ---- 3.170B 2.980A 2.980A 2.970 -.170 3.140 20 11000 ---- 2.940B 2.770A 2.940B 2.760 -.160 2.920 11050 ---- 2.730B 2.570A 2.730B 2.560 -.150 2.710 11100 ---- 2.540B 2.390A 2.540B 2.370 -.150 2.520 11150 ---- 2.350B 2.210A 2.350B 2.190 -.150 2.340 11200 ---- 2.180B 2.050A 2.180B 2.030 -.140 2.170 11250 ---- 2.020B 1.900A 2.020B 1.880 -.130 2.010 11300 ---- ---- 1.760A 1.760A 1.740 -.130 1.870 11350 ---- ---- 1.630A 1.630A 1.610 -.120 1.730 11400 ---- ---- 1.510A 1.510A 1.480 -.130 1.610 11450 ---- ---- 1.400A 1.400A 1.370 -.120 1.490 11500 ---- ---- 1.300A 1.300A 1.260 -.120 1.380 11550 ---- ---- 1.210A 1.210A 1.170 -.110 1.280 11600 ---- ---- 1.120A 1.120A 1.080 -.100 1.180 11650 ---- ---- 1.040A 1.040A .990 -.110 1.100 11700 ---- ---- .960A .960A .910 -.100 1.010 11750 ---- ---- .890A .890A .840 -.100 .940 11800 ---- ---- .830A .830A .770 -.100 .870 11900 ---- ---- .720A .720A .650 -.090 .740 12000 ---- ---- .620A .620A .550 -.080 .630 12100 ---- ---- ---- ---- .470 -.070 .540 12200 ---- ---- ---- ---- .390 -.070 .460 9300 ---- ---- 15.390A 15.390A 15.340 -.170 15.510 9400 ---- ---- 14.470A 14.470A 14.420 -.180 14.600 9500 ---- ---- 13.560A 13.560A 13.520 -.170 13.690 9600 ---- ---- 12.670A 12.670A 12.630 -.170 12.800 9700 ---- ---- 11.780A 11.780A 11.750 -.170 11.920 9750 ---- ---- 11.350A 11.350A 11.310 -.170 11.480 9800 ---- 11.060B 10.920A 11.060B 10.880 -.170 11.050 9850 ---- ---- 10.490A 10.490A 10.460 -.170 10.630 9900 ---- ---- 10.070A 10.070A 10.040 -.170 10.210 9950 ---- ---- 9.660A 9.660A 9.620 -.170 9.790 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.330B 10.240A 10.330B 10.140 -.170 10.310 10050 ---- 9.920B 9.830A 9.920B 9.730 -.170 9.900 10100 ---- 9.520B 9.430A 9.520B 9.330 -.160 9.490 10150 ---- 9.120B 9.030A 9.120B 8.930 -.170 9.100 10200 ---- 8.720B 8.640A 8.720B 8.540 -.160 8.700 57 10250 ---- 8.330B 8.260A 8.330B 8.150 -.160 8.310 10300 ---- 7.950B 7.880A 7.950B 7.770 -.160 7.930 10350 ---- 7.580B 7.510A 7.580B 7.400 -.160 7.560 10400 ---- 7.210B 7.140A 7.210B 7.030 -.160 7.190 10450 ---- 6.850B 6.790A 6.850B 6.670 -.170 6.840 10500 ---- 6.500B 6.440A 6.500B 6.320 -.170 6.490 10550 ---- ---- 6.100A 6.100A 5.980 -.170 6.150 10600 ---- ---- 5.770A 5.770A 5.640 -.180 5.820 10650 ---- ---- 5.460A 5.460A 5.320 -.180 5.500 10700 ---- ---- 5.150A 5.150A 5.010 -.170 5.180 10750 ---- ---- 4.850A 4.850A 4.710 -.170 4.880 10800 ---- ---- 4.530A 4.530A 4.420 -.170 4.590 10850 ---- ---- 4.250A 4.250A 4.150 -.160 4.310 10900 ---- ---- 4.000A 4.000A 3.900 -.150 4.050 10950 ---- ---- 3.750A 3.750A 3.650 -.140 3.790 11000 ---- ---- 3.510A 3.510A 3.420 -.130 3.550 11050 ---- 3.350B 3.190A 3.350B 3.200 -.120 3.320 11100 ---- 3.150B 2.980A 3.150B 3.000 -.100 3.100 20 11150 ---- 2.940B 2.780A 2.940B 2.800 -.090 2.890 11200 ---- 2.740B 2.590A 2.740B 2.610 -.090 2.700 11250 ---- 2.550B 2.410A 2.550B 2.430 -.080 2.510 11300 ---- 2.380B 2.250A 2.380B 2.260 -.080 2.340 11350 ---- 2.210B 2.090A 2.210B 2.100 -.080 2.180 11400 ---- 2.060B 1.950A 2.060B 1.950 -.080 2.030 11450 ---- 1.910B 1.810A 1.910B 1.820 -.070 1.890 11500 ---- 1.770B 1.690A 1.770B 1.690 -.070 1.760 11550 ---- 1.650B 1.570A 1.650B 1.570 -.070 1.640 11600 ---- ---- 1.460A 1.460A 1.450 -.080 1.530 11700 ---- ---- 1.270A 1.270A 1.250 -.070 1.320 11800 ---- ---- 1.100A 1.100A 1.070 -.070 1.140 11900 ---- ---- .960A .960A .910 -.070 .980 12000 ---- ---- ---- ---- .780 -.060 .840 12100 ---- ---- ---- ---- .660 -.060 .720 9400 ---- 15.540B 15.470A 15.470A 15.380 -.150 15.530 9500 ---- 14.640B 14.570A 14.570A 14.470 -.160 14.630 9600 ---- 13.750B 13.670A 13.750B 13.580 -.160 13.740 9700 ---- 12.870B 12.790A 12.870B 12.700 -.160 12.860 9800 ---- 12.010B 11.920A 12.010B 11.830 -.160 11.990 9850 ---- 11.590B 11.490A 11.590B 11.400 -.170 11.570 9900 ---- 11.160B 11.070A 11.160B 10.980 -.160 11.140 9950 ---- 10.750B 10.650A 10.750B 10.560 -.160 10.720 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.300A 10.300A 10.180 -.180 10.360 10050 ---- ---- 9.900A 9.900A 9.780 -.170 9.950 10100 ---- ---- 9.500A 9.500A 9.380 -.170 9.550 10150 ---- ---- 9.110A 9.110A 8.990 -.170 9.160 10200 ---- ---- 8.720A 8.720A 8.600 -.170 8.770 10250 ---- ---- 8.340A 8.340A 8.220 -.170 8.390 10300 ---- ---- 7.970A 7.970A 7.840 -.170 8.010 10350 ---- ---- 7.600A 7.600A 7.470 -.170 7.640 10400 ---- ---- 7.240A 7.240A 7.110 -.170 7.280 10450 ---- ---- 6.890A 6.890A 6.760 -.170 6.930 10500 ---- ---- 6.550A 6.550A 6.410 -.180 6.590 10550 ---- ---- 6.220A 6.220A 6.080 -.170 6.250 10600 ---- ---- 5.890A 5.890A 5.750 -.180 5.930 10650 ---- ---- 5.580A 5.580A 5.430 -.180 5.610 10700 ---- ---- 5.280A 5.280A 5.120 -.180 5.300 10750 ---- ---- 4.980A 4.980A 4.820 -.180 5.000 10800 ---- ---- 4.650A 4.650A 4.540 -.170 4.710 10850 ---- ---- 4.400A 4.400A 4.280 -.150 4.430 10900 ---- ---- 4.140A 4.140A 4.030 -.130 4.160 10950 ---- ---- 3.890A 3.890A 3.790 -.120 3.910 11000 ---- ---- 3.660A 3.660A 3.570 -.100 3.670 11050 ---- 3.480B 3.330A 3.480B 3.350 -.090 3.440 11100 ---- 3.280B 3.110A 3.280B 3.140 -.480 3.620 11150 ---- 3.070B 2.910A 3.070B 2.940 -.070 3.010 11200 ---- 2.870B 2.720A 2.870B 2.750 -.070 2.820 11250 ---- 2.680B 2.540A 2.680B 2.560 -.080 2.640 11300 ---- 2.510B 2.380A 2.510B 2.390 -.080 2.470 11350 ---- 2.340B 2.220A 2.340B 2.220 -.090 2.310 11400 ---- 2.180B 2.070A 2.180B 2.070 -.080 2.150 11450 ---- 2.030B 1.930A 2.030B 1.930 -.080 2.010 11500 ---- 1.900B 1.810A 1.900B 1.800 -.080 1.880 11550 ---- 1.770B 1.690A 1.770B 1.680 -.080 1.760 11600 ---- ---- 1.580A 1.580A 1.560 -.080 1.640 11700 ---- ---- 1.380A 1.380A 1.360 -.070 1.430 11800 ---- ---- 1.200A 1.200A 1.180 -.060 1.240 11900 ---- ---- 1.060A 1.060A 1.020 -.050 1.070 12000 ---- ---- ---- ---- .880 -.050 .930 12100 ---- ---- ---- ---- .760 -.040 .800 9600 ---- ---- 13.690A 13.690A 13.580 -.160 13.740 9700 ---- ---- 12.810A 12.810A 12.710 -.160 12.870 9800 ---- ---- 11.960A 11.960A 11.850 -.170 12.020 9900 ---- ---- 11.120A 11.120A 11.010 -.170 11.180 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.400A 10.400A 10.240 -.180 10.420 10050 ---- ---- 10.000A 10.000A 9.840 -.180 10.020 10100 ---- ---- 9.610A 9.610A 9.440 -.190 9.630 10150 ---- ---- 9.220A 9.220A 9.050 -.190 9.240 10200 ---- ---- 8.840A 8.840A 8.670 -.180 8.850 10250 ---- ---- 8.470A 8.470A 8.290 -.190 8.480 10300 ---- ---- 8.100A 8.100A 7.920 -.190 8.110 10350 ---- ---- 7.740A 7.740A 7.560 -.190 7.750 10400 ---- ---- 7.380A 7.380A 7.200 -.190 7.390 10450 ---- ---- 7.040A 7.040A 6.850 -.200 7.050 10500 ---- ---- 6.700A 6.700A 6.510 -.200 6.710 10550 ---- ---- 6.370A 6.370A 6.180 -.200 6.380 10600 ---- ---- ---- ---- 5.850 -.210 6.060 10650 ---- ---- ---- ---- 5.540 -.210 5.750 10700 ---- ---- 5.440A 5.440A 5.230 -.220 5.450 10750 ---- ---- ---- ---- 4.940 -.210 5.150 10800 ---- ---- ---- ---- 4.660 -.210 4.870 10850 ---- ---- ---- ---- 4.390 -.210 4.600 10900 ---- ---- ---- ---- 4.130 -.200 4.330 10950 ---- ---- ---- ---- 3.890 -.190 4.080 11000 ---- ---- ---- ---- 3.660 -.180 3.840 4 11050 ---- ---- 3.480A 3.480A 3.440 -.170 3.610 11100 ---- 3.440B 3.270A 3.440B 3.240 -.150 3.390 11150 ---- 3.230B 3.070A 3.230B 3.040 -.140 3.180 11200 ---- 3.030B 2.880A 3.030B 2.860 -.120 2.980 11250 ---- 2.840B 2.700A 2.840B 2.690 -.100 2.790 11300 ---- 2.660B 2.530A 2.660B 2.520 -.100 2.620 11350 ---- 2.490B 2.370A 2.490B 2.370 -.090 2.460 11400 ---- 2.330B 2.220A 2.330B 2.220 -.080 2.300 11450 ---- 2.180B 2.080A 2.180B 2.070 -.090 2.160 11500 ---- 2.040B 1.950A 2.040B 1.940 -.080 2.020 11550 ---- 1.910B 1.830A 1.910B 1.810 -.090 1.900 11600 ---- ---- 1.710A 1.710A 1.680 -.100 1.780 11650 ---- ---- 1.610A 1.610A 1.570 -.100 1.670 11700 ---- ---- 1.510A 1.510A 1.460 -.100 1.560 11750 ---- ---- 1.410A 1.410A 1.360 -.100 1.460 11800 ---- ---- 1.330A 1.330A 1.260 -.110 1.370 11900 ---- ---- 1.170A 1.170A 1.090 -.110 1.200 12000 ---- ---- 1.030A 1.030A .930 -.110 1.040 12100 ---- ---- ---- ---- .800 -.110 .910 12200 ---- ---- ---- ---- .680 -.110 .790 12300 ---- ---- ---- ---- .580 -.110 .690 9400 ---- ---- 15.500A 15.500A 15.360 -.170 15.530 9500 ---- ---- 14.610A 14.610A 14.470 -.180 14.650 9600 ---- ---- 13.730A 13.730A 13.600 -.170 13.770 9700 ---- ---- 12.870A 12.870A 12.730 -.180 12.910 9800 ---- ---- 12.030A 12.030A 11.890 -.180 12.070 9850 ---- ---- 11.620A 11.620A 11.470 -.180 11.650 9900 ---- ---- 11.200A 11.200A 11.050 -.190 11.240 9950 ---- ---- 10.800A 10.800A 10.640 -.190 10.830 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.250 -.100 11.350 10050 ---- ---- ---- ---- 10.860 -.100 10.960 10100 ---- ---- ---- ---- 10.480 -.100 10.580 10150 ---- ---- ---- ---- 10.110 -.090 10.200 10200 ---- ---- ---- ---- 9.740 -.090 9.830 10250 ---- ---- ---- ---- 9.370 -.100 9.470 10300 ---- ---- ---- ---- 9.010 -.100 9.110 10350 ---- ---- ---- ---- 8.660 -.090 8.750 10400 ---- ---- ---- ---- 8.320 -.090 8.410 10450 ---- ---- ---- ---- 7.980 -.090 8.070 10500 ---- ---- ---- ---- 7.650 -.090 7.740 10550 ---- ---- ---- ---- 7.330 -.090 7.420 10600 ---- ---- ---- ---- 7.020 -.090 7.110 10650 ---- ---- ---- ---- 6.720 -.080 6.800 10700 ---- ---- ---- ---- 6.430 -.080 6.510 10750 ---- ---- ---- ---- 6.150 -.080 6.230 10800 ---- ---- ---- ---- 5.880 -.080 5.960 10850 ---- ---- ---- ---- 5.620 -.080 5.700 10900 ---- ---- ---- ---- 5.380 -.070 5.450 10950 ---- ---- ---- ---- 5.140 -.070 5.210 11000 ---- ---- ---- ---- 4.910 -.060 4.970 11050 ---- ---- ---- ---- 4.690 -.060 4.750 11100 ---- ---- ---- ---- 4.470 -.070 4.540 11150 ---- ---- ---- ---- 4.270 -.060 4.330 11200 ---- ---- ---- ---- 4.070 -.060 4.130 11250 ---- ---- ---- ---- 3.880 -.060 3.940 11300 ---- ---- ---- ---- 3.700 -.060 3.760 11350 ---- ---- ---- ---- 3.530 -.060 3.590 11400 ---- ---- ---- ---- 3.370 -.050 3.420 11450 ---- ---- ---- ---- 3.210 -.060 3.270 11500 ---- ---- ---- ---- 3.070 -.050 3.120 11550 ---- ---- ---- ---- 2.930 -.040 2.970 11600 ---- ---- ---- ---- 2.790 -.050 2.840 11650 ---- ---- ---- ---- 2.660 -.050 2.710 11700 ---- ---- ---- ---- 2.540 -.040 2.580 11750 ---- ---- ---- ---- 2.430 -.040 2.470 11800 ---- ---- ---- ---- 2.310 -.040 2.350 11850 ---- ---- ---- ---- 2.210 -.040 2.250 11900 ---- ---- ---- ---- 2.110 -.030 2.140 12000 ---- ---- ---- ---- 1.920 -.030 1.950 12100 ---- ---- ---- ---- 1.740 -.040 1.780 12200 ---- ---- ---- ---- 1.590 -.030 1.620 12300 ---- ---- ---- ---- 1.440 -.030 1.470 12400 ---- ---- ---- ---- 1.310 -.030 1.340 9500 ---- ---- ---- ---- 15.330 -.110 15.440 9600 ---- ---- ---- ---- 14.490 -.110 14.600 9700 ---- ---- ---- ---- 13.650 -.110 13.760 9800 ---- ---- ---- ---- 12.840 -.100 12.940 9900 ---- ---- ---- ---- 12.030 -.110 12.140 9950 ---- ---- ---- ---- 11.640 -.100 11.740 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.110 -.110 12.220 10050 ---- ---- ---- ---- 11.730 -.110 11.840 10100 ---- ---- ---- ---- 11.350 -.110 11.460 10150 ---- ---- ---- ---- 10.980 -.100 11.080 10200 ---- ---- ---- ---- 10.610 -.100 10.710 10250 ---- ---- ---- ---- 10.250 -.100 10.350 10300 ---- ---- ---- ---- 9.890 -.100 9.990 10350 ---- ---- ---- ---- 9.540 -.100 9.640 10400 ---- ---- ---- ---- 9.190 -.100 9.290 10450 ---- ---- ---- ---- 8.850 -.100 8.950 10500 ---- ---- ---- ---- 8.520 -.090 8.610 10550 ---- ---- ---- ---- 8.200 -.090 8.290 10600 ---- ---- ---- ---- 7.880 -.090 7.970 10650 ---- ---- ---- ---- 7.570 -.090 7.660 10700 ---- ---- ---- ---- 7.270 -.080 7.350 10750 ---- ---- ---- ---- 6.980 -.080 7.060 10800 ---- ---- ---- ---- 6.700 -.080 6.780 10850 ---- ---- ---- ---- 6.420 -.080 6.500 10900 ---- ---- ---- ---- 6.160 -.080 6.240 10950 ---- ---- ---- ---- 5.910 -.080 5.990 11000 ---- ---- ---- ---- 5.670 -.080 5.750 11050 ---- ---- ---- ---- 5.440 -.070 5.510 11100 ---- ---- ---- ---- 5.220 -.070 5.290 11150 ---- ---- ---- ---- 5.000 -.070 5.070 11200 ---- ---- ---- ---- 4.790 -.070 4.860 11250 ---- ---- ---- ---- 4.600 -.060 4.660 11300 ---- ---- ---- ---- 4.400 -.070 4.470 11350 ---- ---- ---- ---- 4.220 -.060 4.280 11400 ---- ---- ---- ---- 4.040 -.060 4.100 11450 ---- ---- ---- ---- 3.870 -.060 3.930 11500 ---- ---- ---- ---- 3.710 -.060 3.770 11550 ---- ---- ---- ---- 3.550 -.060 3.610 11600 ---- ---- ---- ---- 3.400 -.050 3.450 11650 ---- ---- ---- ---- 3.260 -.050 3.310 11700 ---- ---- ---- ---- 3.110 -.050 3.160 11750 ---- ---- ---- ---- 2.980 -.050 3.030 11800 ---- ---- ---- ---- 2.850 -.050 2.900 11900 ---- ---- ---- ---- 2.610 -.040 2.650 12000 ---- ---- ---- ---- 2.380 -.040 2.420 12100 ---- ---- ---- ---- 2.180 -.030 2.210 12200 ---- ---- ---- ---- 1.990 -.030 2.020 12300 ---- ---- ---- ---- 1.810 -.040 1.850 9600 ---- ---- ---- ---- 15.310 -.110 15.420 9700 ---- ---- ---- ---- 14.490 -.110 14.600 9800 ---- ---- ---- ---- 13.680 -.110 13.790 9900 ---- ---- ---- ---- 12.890 -.110 13.000 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.890 -.120 13.010 10100 ---- ---- ---- ---- 12.150 -.110 12.260 10150 ---- ---- ---- ---- 11.780 -.110 11.890 10200 ---- ---- ---- ---- 11.420 -.110 11.530 10250 ---- ---- ---- ---- 11.060 -.110 11.170 10300 ---- ---- ---- ---- 10.710 -.100 10.810 10350 ---- ---- ---- ---- 10.360 -.110 10.470 10400 ---- ---- ---- ---- 10.020 -.100 10.120 10450 ---- ---- ---- ---- 9.680 -.100 9.780 10500 ---- ---- ---- ---- 9.350 -.100 9.450 10550 ---- ---- ---- ---- 9.020 -.100 9.120 10600 ---- ---- ---- ---- 8.700 -.100 8.800 10650 ---- ---- ---- ---- 8.390 -.090 8.480 10700 ---- ---- ---- ---- 8.080 -.090 8.170 10750 ---- ---- ---- ---- 7.780 -.090 7.870 10800 ---- ---- ---- ---- 7.490 -.090 7.580 10850 ---- ---- ---- ---- 7.210 -.080 7.290 10900 ---- ---- ---- ---- 6.940 -.080 7.020 10950 ---- ---- ---- ---- 6.680 -.080 6.760 11000 ---- ---- ---- ---- 6.430 -.080 6.510 11050 ---- ---- ---- ---- 6.190 -.070 6.260 11100 ---- ---- ---- ---- 5.950 -.080 6.030 11150 ---- ---- ---- ---- 5.730 -.070 5.800 11200 ---- ---- ---- ---- 5.510 -.070 5.580 11250 ---- ---- ---- ---- 5.300 -.070 5.370 11300 ---- ---- ---- ---- 5.100 -.070 5.170 11350 ---- ---- ---- ---- 4.910 -.060 4.970 11400 ---- ---- ---- ---- 4.720 -.060 4.780 11450 ---- ---- ---- ---- 4.540 -.060 4.600 11500 ---- ---- ---- ---- 4.370 -.060 4.430 11550 ---- ---- ---- ---- 4.200 -.060 4.260 11600 ---- ---- ---- ---- 4.040 -.060 4.100 11650 ---- ---- ---- ---- 3.890 -.060 3.950 11700 ---- ---- ---- ---- 3.740 -.060 3.800 11750 ---- ---- ---- ---- 3.610 -.050 3.660 11800 ---- ---- ---- ---- 3.470 -.050 3.520 11850 ---- ---- ---- ---- 3.340 -.060 3.400 11900 ---- ---- ---- ---- 3.220 -.050 3.270 12000 ---- ---- ---- ---- 2.990 -.040 3.030 12100 ---- ---- ---- ---- 2.770 -.050 2.820 12200 ---- ---- ---- ---- 2.570 -.040 2.610 12300 ---- ---- ---- ---- 2.390 -.040 2.430 9700 ---- ---- ---- ---- 15.230 -.120 15.350 9800 ---- ---- ---- ---- 14.430 -.120 14.550 9900 ---- ---- ---- ---- 13.660 -.110 13.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 5798 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 UNCH .060 432 10050 ---- ---- ---- ---- .070 +.010 .060 52 10100 ---- ---- ---- ---- .080 +.010 .070 60 10150 .080 .080 .080 .080 .110 +.010 1 .100 256 10200 ---- ---- .110A .110A .140 +.010 .130 33 10250 ---- ---- .150A .150A .180 UNCH .180 50 10300 ---- ---- .210A .210A .250 UNCH .250 52 10350 ---- ---- .290A .290A .330 -.010 .340 301 10400 ---- ---- .390A .390A .450 -.020 .470 218 10450 ---- ---- .530A .530A .610 -.020 .630 170 302 10500 ---- .850B .710A .710A .820 -.010 .830 5 10550 ---- 1.110B .930A .930A 1.070 UNCH 1.070 4 10600 ---- 1.420B 1.230A 1.230A 1.370 +.010 1.360 2 10650 ---- 1.780B 1.550A 1.550A 1.720 +.040 1.680 10700 ---- 2.160B 1.900A 2.160B 2.100 +.060 2.040 1 10750 ---- 2.580B 2.290A 2.580B 2.520 +.090 2.430 5 10800 ---- 3.010B 2.700A 3.010B 2.960 +.120 2.840 63 10850 ---- 3.460B 3.140A 3.460B 3.410 +.130 3.280 52 10900 ---- 3.920B 3.590A 3.920B 3.880 +.150 3.730 603 10950 ---- 4.400B 4.060A 4.400B 4.360 +.160 4.200 11000 ---- 4.880B 4.540A 4.880B 4.840 +.170 4.670 11050 ---- 5.370B 5.020A 5.360B 5.330 +.180 5.150 6 11100 ---- 5.860B 5.510A 5.860B 5.820 +.180 5.640 606 11150 ---- 6.360B 6.000A 6.360B 6.310 +.190 6.120 11200 ---- 6.850B 6.500A 6.850B 6.800 +.180 6.620 11250 ---- 7.350B 6.990A 7.350B 7.300 +.190 7.110 6 11300 ---- 7.850B 7.490A 7.850B 7.790 +.180 7.610 6 11350 ---- 8.340B 7.980A 8.340B 8.290 +.190 8.100 11400 ---- 8.840B 8.480A 8.840B 8.790 +.190 8.600 11450 ---- 9.340B 8.980A 9.340B 9.290 +.190 9.100 6 11500 ---- 9.840B 9.480A 9.840B 9.780 +.190 9.590 11550 ---- 10.340B 9.970A 10.340B 10.280 +.190 10.090 11600 ---- 10.830B 10.470A 10.830B 10.780 +.190 10.590 11700 ---- 11.830B 11.470A 11.830B 11.780 +.190 11.590 11800 ---- 12.830B 12.470A 12.830B 12.780 +.190 12.590 11900 ---- 13.830B 13.460A 13.830B 13.770 +.190 13.580 12000 ---- 14.820B 14.460A 14.820B 14.770 +.190 14.580 12100 ---- 15.820B 15.460A 15.820B 15.770 +.190 15.580 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .030 -.010 .040 9200 ---- ---- ---- ---- .030 -.010 .040 1 9300 ---- ---- ---- ---- .030 -.010 .040 9400 ---- ---- ---- ---- .030 -.010 .040 4 9450 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .030 -.010 .040 3 9550 ---- ---- ---- ---- .030 -.015 .045 3 9600 ---- ---- ---- ---- .030 -.015 .045 11 9650 ---- ---- ---- ---- .030 -.015 .045 57 9700 ---- ---- ---- ---- .030 -.015 .045 44 9750 ---- ---- ---- ---- .035 -.010 .045 22 9800 ---- ---- ---- ---- .035 -.010 .045 184 9850 ---- ---- ---- ---- .040 -.010 .050 400 9900 ---- ---- ---- ---- .045 -.005 .050 433 9950 ---- ---- ---- ---- .050 UNCH .050 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .110 UNCH .110 17 10050 ---- ---- ---- ---- .140 UNCH .140 3 10100 ---- ---- ---- ---- .170 UNCH .170 288 10150 ---- ---- .210A .210A .210 -.010 .220 2 10200 ---- ---- .260A .260A .270 -.010 .280 1 10250 ---- ---- .320A .320A .340 -.010 .350 50 10300 ---- ---- .410A .410A .420 -.020 .440 10350 ---- ---- .500A .500A .520 -.020 .540 10400 ---- ---- .610A .610A .640 -.030 .670 10450 ---- ---- .730A .730A .780 -.030 .810 10500 ---- ---- .880A .880A .950 -.020 .970 2 10550 ---- ---- 1.050A 1.050A 1.130 -.020 1.150 118 10600 ---- 1.370B 1.250A 1.370B 1.340 -.020 1.360 10650 ---- 1.610B 1.470A 1.470A 1.590 UNCH 1.590 9 10700 ---- 1.890B 1.740A 1.740A 1.860 UNCH 1.860 9 10750 ---- 2.200B 2.020A 2.020A 2.160 +.020 2.140 10800 ---- 2.530B 2.330A 2.330A 2.490 +.030 2.460 10850 ---- 2.890B 2.670A 2.670A 2.840 +.040 2.800 10900 ---- 3.270B 3.030A 3.030A 3.220 +.060 3.160 10950 ---- 3.670B 3.410A 3.670B 3.620 +.080 3.540 11000 ---- 4.080B 3.810A 4.080B 4.030 +.090 3.940 11050 ---- 4.510B 4.220A 4.510B 4.460 +.100 4.360 11100 ---- 4.940B 4.650A 4.940B 4.900 +.120 4.780 11150 ---- 5.390B 5.090A 5.390B 5.350 +.130 5.220 11200 ---- 5.850B 5.540A 5.850B 5.810 +.140 5.670 11250 ---- 6.310B 6.000A 6.310B 6.280 +.150 6.130 11300 ---- 6.780B 6.470A 6.780B 6.750 +.160 6.590 11350 ---- 7.260B 6.940A 7.260B 7.220 +.150 7.070 11400 ---- 7.740B 7.420A 7.740B 7.710 +.170 7.540 11450 ---- 8.230B 7.900A 8.230B 8.190 +.170 8.020 11500 ---- 8.710B 8.390A 8.710B 8.680 +.180 8.500 11550 ---- 9.200B 8.870A 9.200B 9.160 +.170 8.990 11600 ---- 9.690B 9.360A 9.680B 9.650 +.170 9.480 11650 ---- 10.180B 9.860A 10.180B 10.140 +.170 9.970 11700 ---- 10.680B 10.350A 10.680B 10.640 +.180 10.460 11800 ---- 11.660B 11.330A 11.660B 11.620 +.180 11.440 11900 ---- 12.650B 12.320A 12.650B 12.610 +.180 12.430 12000 ---- 13.640B 13.310A 13.640B 13.600 +.180 13.420 12100 ---- 14.630B 14.300A 14.630B 14.600 +.190 14.410 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .040 UNCH .040 1 9550 ---- ---- ---- ---- .040 UNCH .040 9600 ---- ---- ---- ---- .045 UNCH .045 9650 ---- ---- ---- ---- .050 UNCH .050 3 9700 ---- ---- ---- ---- .050 UNCH .050 9750 ---- ---- ---- ---- .060 UNCH .060 9800 ---- ---- ---- ---- .060 UNCH .060 40 9850 ---- ---- ---- ---- .070 UNCH .070 9900 ---- ---- ---- ---- .080 UNCH .080 9950 ---- ---- ---- ---- .090 UNCH .090 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- .240A .240A .240 -.020 .260 10050 ---- ---- .280A .280A .290 -.020 .310 10100 ---- ---- .330A .330A .350 -.020 .370 10150 ---- ---- .410A .410A .420 -.020 .440 10200 ---- ---- .480A .480A .500 -.020 .520 10250 ---- ---- .560A .560A .590 -.020 .610 3 10300 ---- ---- .660A .660A .690 -.030 .720 2 10350 ---- ---- .770A .770A .820 -.020 .840 10400 ---- ---- .890A .890A .950 -.020 .970 50 10450 ---- ---- 1.040A 1.040A 1.110 -.010 1.120 10500 ---- ---- 1.200A 1.200A 1.280 -.010 1.290 10550 ---- 1.490B 1.380A 1.490B 1.480 UNCH 1.480 10600 ---- 1.710B 1.590A 1.710B 1.700 +.010 1.690 10650 ---- 1.940B 1.820A 1.940B 1.940 +.010 1.930 10700 ---- 2.220B 2.090A 2.090A 2.210 +.030 2.180 10750 ---- 2.510B 2.360A 2.360A 2.500 +.040 2.460 255 10800 ---- 2.830B 2.660A 2.660A 2.810 +.050 2.760 10850 ---- 3.160B 2.990A 2.990A 3.150 +.060 3.090 10900 ---- 3.520B 3.330A 3.330A 3.500 +.070 3.430 10950 ---- 3.900B 3.690A 3.690A 3.880 +.080 3.800 11000 ---- 4.290B 4.070A 4.070A 4.260 +.080 4.180 11050 ---- 4.690B 4.460A 4.690B 4.670 +.100 4.570 11100 ---- 5.110B 4.860A 5.110B 5.080 +.100 4.980 11150 ---- 5.540B 5.280A 5.540B 5.510 +.110 5.400 11200 ---- 5.980B 5.710A 5.980B 5.940 +.110 5.830 11250 ---- 6.420B 6.140A 6.420B 6.390 +.120 6.270 11300 ---- 6.870B 6.590A 6.590A 6.840 +.120 6.720 11350 ---- 7.330B 7.050A 7.330B 7.290 +.120 7.170 11400 ---- 7.800B 7.510A 7.510A 7.760 +.130 7.630 11450 ---- 8.260B 7.970A 8.260B 8.230 +.140 8.090 11500 ---- 8.740B 8.450A 8.740B 8.700 +.140 8.560 11550 ---- 9.220B 8.920A 9.220B 9.180 +.150 9.030 11600 ---- 9.700B 9.400A 9.700B 9.660 +.150 9.510 11700 ---- 10.660B 10.370A 10.660B 10.620 +.150 10.470 11800 ---- 11.640B 11.340A 11.640B 11.600 +.160 11.440 11900 ---- 12.620B 12.320A 12.620B 12.580 +.160 12.420 12000 ---- 13.600B 13.300A 13.600B 13.560 +.160 13.400 12100 ---- 14.580B 14.290A 14.580B 14.550 +.170 14.380 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .030 -.005 .035 9550 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .045 -.005 .050 1 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .070 -.010 .080 6 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.010 .120 9850 ---- ---- ---- ---- .130 -.020 .150 9900 ---- ---- .170A .170A .160 -.020 .180 1 9950 ---- ---- .200A .200A .200 -.020 .220 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .370A .370A .370 -.020 .390 14 10050 ---- ---- .430A .430A .430 -.020 .450 3 10100 ---- ---- .500A .500A .500 -.020 .520 10 10150 ---- ---- .570A .570A .580 -.020 .600 50 10200 ---- ---- .660A .660A .670 -.020 .690 4 57 10250 ---- ---- .750A .750A .770 -.020 .790 10300 ---- ---- .860A .860A .890 -.020 .910 10350 ---- ---- .980A .980A 1.020 -.020 1.040 50 10400 ---- ---- 1.120A 1.120A 1.160 -.020 1.180 10 20 10450 ---- ---- 1.280A 1.280A 1.330 -.020 1.350 1 10500 ---- ---- 1.450A 1.450A 1.510 -.020 1.530 2 2 10550 ---- 1.730B 1.640A 1.730B 1.710 -.010 1.720 1 1 10600 ---- 1.950B 1.850A 1.950B 1.940 UNCH 1.940 10650 ---- 2.200B 2.080A 2.200B 2.180 +.010 2.170 10700 ---- 2.470B 2.340A 2.340A 2.450 +.020 2.430 2 2 10750 ---- 2.750B 2.600A 2.600A 2.730 +.020 2.710 300 10800 ---- 3.040B 2.890A 2.890A 3.040 +.030 3.010 10850 ---- 3.370B 3.220A 3.220A 3.370 +.050 3.320 10900 ---- 3.720B 3.550A 3.550A 3.710 +.050 3.660 10950 ---- 4.080B 3.900A 3.900A 4.070 +.060 4.010 11000 ---- 4.460B 4.260A 4.260A 4.440 +.070 4.370 11050 ---- 4.850B 4.640A 4.640A 4.830 +.080 4.750 11100 ---- 5.250B 5.030A 5.030A 5.230 +.090 5.140 11150 ---- 5.670B 5.430A 5.430A 5.640 +.090 5.550 11200 ---- 6.090B 5.840A 5.840A 6.060 +.100 5.960 11250 ---- 6.520B 6.270A 6.520B 6.490 +.110 6.380 11300 ---- 6.960B 6.700A 6.960B 6.930 +.120 6.810 11350 ---- 7.410B 7.140A 7.410B 7.370 +.120 7.250 11400 ---- 7.860B 7.580A 7.860B 7.820 +.130 7.690 11450 ---- 8.310B 8.040A 8.310B 8.280 +.130 8.150 11500 ---- 8.780B 8.500A 8.780B 8.740 +.140 8.600 11550 ---- 9.240B 8.970A 9.240B 9.210 +.150 9.060 11600 ---- 9.710B 9.440A 9.710B 9.680 +.150 9.530 11700 ---- 10.670B 10.380A 10.670B 10.630 +.160 10.470 11800 ---- 11.630B 11.340A 11.630B 11.590 +.160 11.430 11900 ---- 12.600B 12.310A 12.600B 12.560 +.170 12.390 12000 ---- 13.570B 13.290A 13.570B 13.530 +.170 13.360 12100 ---- 14.540B 14.260A 14.540B 14.510 +.170 14.340 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .035 UNCH .035 4 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .070 -.010 .080 9550 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .100 -.010 .110 9650 ---- ---- ---- ---- .120 -.010 .130 9700 ---- ---- ---- ---- .140 -.010 .150 2 9750 ---- ---- ---- ---- .170 -.010 .180 13 9800 ---- ---- ---- ---- .200 -.010 .210 9850 ---- ---- ---- ---- .230 -.010 .240 9900 ---- ---- .270A .270A .270 -.010 .280 1 9950 ---- ---- .320A .320A .320 -.010 .330 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .410A .410A .410 -.020 .430 10050 ---- ---- .470A .470A .470 -.010 .480 10100 ---- ---- .530A .530A .530 -.020 .550 10150 ---- ---- .600A .600A .610 -.010 .620 10200 ---- ---- .670A .670A .690 -.010 .700 10250 ---- ---- .760A .760A .780 -.010 .790 10300 ---- ---- .850A .850A .880 -.010 .890 10350 ---- ---- .950A .950A .990 -.020 1.010 10400 ---- ---- 1.070A 1.070A 1.110 -.020 1.130 10450 ---- ---- 1.200A 1.200A 1.250 -.020 1.270 10500 ---- ---- 1.340A 1.340A 1.400 -.020 1.420 10550 ---- ---- 1.490A 1.490A 1.560 -.020 1.580 10600 ---- ---- 1.670A 1.670A 1.740 -.020 1.760 10650 ---- ---- 1.860A 1.860A 1.940 -.020 1.960 10700 ---- ---- 2.070A 2.070A 2.160 -.010 2.170 10750 ---- ---- 2.290A 2.290A 2.390 -.010 2.400 10800 ---- ---- 2.530A 2.530A 2.650 UNCH 2.650 10850 ---- 2.920B 2.800A 2.800A 2.920 +.010 2.910 10900 ---- ---- 3.080A 3.080A 3.210 +.010 3.200 10950 ---- ---- 3.370A 3.370A 3.520 +.020 3.500 11000 ---- ---- 3.700A 3.700A 3.840 +.030 3.810 11050 ---- ---- 4.020A 4.020A 4.180 +.030 4.150 11100 ---- 4.510B 4.370A 4.370A 4.540 +.040 4.500 11150 ---- 4.880B 4.720A 4.720A 4.910 +.050 4.860 11200 ---- 5.260B 5.090A 5.090A 5.290 +.060 5.230 11250 ---- 5.650B 5.470A 5.470A 5.680 +.070 5.610 11300 ---- 6.050B 5.870A 5.870A 6.090 +.080 6.010 11350 ---- 6.460B 6.270A 6.270A 6.500 +.080 6.420 11400 ---- 6.880B 6.680A 6.680A 6.920 +.090 6.830 11450 ---- 7.310B 7.100A 7.100A 7.350 +.100 7.250 11500 ---- 7.750B 7.530A 7.530A 7.780 +.100 7.680 11550 ---- 8.180B 7.960A 7.960A 8.220 +.110 8.110 11600 ---- 8.630B 8.410A 8.410A 8.670 +.120 8.550 11700 ---- 9.530B 9.310A 9.310A 9.570 +.120 9.450 11800 ---- 10.450B 10.230A 10.230A 10.500 +.130 10.370 11900 ---- 11.390B 11.160A 11.160A 11.430 +.130 11.300 12000 ---- 12.340B 12.110A 12.110A 12.380 +.140 12.240 9200 ---- ---- ---- ---- .040 -.005 .045 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .140 -.010 .150 9650 ---- ---- ---- ---- .160 -.010 .170 9700 ---- ---- ---- ---- .180 -.010 .190 9750 ---- ---- ---- ---- .210 -.010 .220 9800 ---- ---- ---- ---- .240 -.010 .250 20 9850 ---- ---- ---- ---- .270 -.020 .290 9900 ---- ---- .320A .320A .310 -.020 .330 9950 ---- ---- ---- ---- .360 -.020 .380 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .530A .530A .530 -.010 .540 10050 ---- ---- .590A .590A .590 -.010 .600 10100 ---- ---- .660A .660A .660 -.020 .680 10150 ---- ---- .740A .740A .740 -.020 .760 10200 ---- ---- .820A .820A .820 -.030 .850 10250 ---- ---- .920A .920A .920 -.030 .950 10300 ---- ---- 1.020A 1.020A 1.030 -.030 1.060 10350 ---- ---- 1.130A 1.130A 1.150 -.030 1.180 10400 ---- ---- 1.260A 1.260A 1.280 -.040 1.320 10450 ---- ---- 1.390A 1.390A 1.430 -.030 1.460 10500 ---- ---- 1.540A 1.540A 1.600 -.020 1.620 10550 ---- ---- 1.700A 1.700A 1.770 -.020 1.790 10600 ---- ---- 1.890A 1.890A 1.960 -.010 1.970 10650 ---- ---- 2.070A 2.070A 2.160 -.010 2.170 10700 ---- ---- 2.280A 2.280A 2.370 -.010 2.380 10750 ---- ---- 2.510A 2.510A 2.610 UNCH 2.610 50 10800 ---- ---- 2.740A 2.740A 2.850 -.010 2.860 10850 ---- ---- 3.020A 3.020A 3.120 UNCH 3.120 10900 ---- ---- 3.290A 3.290A 3.410 +.010 3.400 10950 ---- ---- 3.580A 3.580A 3.710 +.010 3.700 11000 ---- ---- 3.890A 3.890A 4.020 +.010 4.010 11050 ---- ---- 4.220A 4.220A 4.360 +.020 4.340 11100 ---- ---- 4.550A 4.550A 4.700 +.020 4.680 11150 ---- 5.040B 4.900A 4.900A 5.060 +.030 5.030 11200 ---- 5.410B 5.260A 5.260A 5.430 +.040 5.390 11250 ---- 5.790B 5.630A 5.630A 5.820 +.050 5.770 11300 ---- 6.180B 6.010A 6.010A 6.210 +.050 6.160 11350 ---- 6.580B 6.410A 6.410A 6.610 +.060 6.550 11400 ---- 6.990B 6.810A 6.810A 7.020 +.060 6.960 11500 ---- 7.830B 7.640A 7.640A 7.870 +.080 7.790 11600 ---- 8.700B 8.490A 8.490A 8.740 +.090 8.650 11700 ---- 9.580B 9.370A 9.370A 9.630 +.100 9.530 11800 ---- 10.490B 10.280A 10.280A 10.540 +.110 10.430 11900 ---- 11.410B 11.190A 11.190A 11.460 +.120 11.340 9200 ---- ---- ---- ---- .060 -.010 .070 9300 ---- ---- ---- ---- .080 -.020 .100 9400 ---- ---- ---- ---- .110 -.020 .130 9500 ---- ---- ---- ---- .150 -.010 .160 9600 ---- ---- ---- ---- .190 -.020 .210 9650 ---- ---- ---- ---- .220 -.020 .240 9700 ---- ---- ---- ---- .250 -.020 .270 9750 ---- ---- ---- ---- .280 -.020 .300 9800 ---- ---- ---- ---- .320 -.020 .340 9850 ---- ---- ---- ---- .370 -.010 .380 9900 ---- ---- ---- ---- .410 -.020 .430 9950 ---- ---- ---- ---- .470 -.010 .480 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .660A .660A .640 -.030 .670 10050 ---- ---- .730A .730A .710 -.030 .740 10100 ---- ---- .800A .800A .790 -.030 .820 13 10150 ---- ---- .890A .890A .880 -.030 .910 10200 ---- ---- .980A .980A .980 -.030 1.010 27 10250 ---- ---- 1.080A 1.080A 1.080 -.040 1.120 10300 ---- ---- 1.190A 1.190A 1.200 -.030 1.230 10350 ---- ---- 1.310A 1.310A 1.320 -.040 1.360 10400 ---- ---- 1.440A 1.440A 1.460 -.040 1.500 10450 ---- ---- 1.580A 1.580A 1.610 -.040 1.650 10500 ---- ---- 1.740A 1.740A 1.780 -.030 1.810 2 10550 ---- ---- 1.910A 1.910A 1.950 -.030 1.980 10600 ---- ---- 2.090A 2.090A 2.150 -.020 2.170 10650 ---- ---- 2.290A 2.290A 2.350 -.020 2.370 10700 ---- ---- 2.500A 2.500A 2.570 -.010 2.580 6 10750 ---- ---- 2.720A 2.720A 2.810 UNCH 2.810 10800 ---- ---- 2.960A 2.960A 3.060 UNCH 3.060 10850 ---- ---- 3.220A 3.220A 3.320 UNCH 3.320 10900 ---- ---- 3.490A 3.490A 3.610 +.010 3.600 10950 ---- ---- 3.770A 3.770A 3.900 +.010 3.890 11000 ---- ---- 4.070A 4.070A 4.210 +.020 4.190 11050 ---- ---- 4.400A 4.400A 4.530 +.020 4.510 11100 ---- ---- 4.720A 4.720A 4.870 +.020 4.850 11150 ---- ---- 5.060A 5.060A 5.220 +.030 5.190 11200 ---- ---- 5.410A 5.410A 5.590 +.040 5.550 11250 ---- ---- 5.780A 5.780A 5.960 +.040 5.920 11300 ---- ---- 6.150A 6.150A 6.350 +.050 6.300 11350 ---- 6.690B 6.530A 6.530A 6.740 +.060 6.680 11400 ---- 7.090B 6.930A 6.930A 7.150 +.070 7.080 11450 ---- 7.500B 7.330A 7.330A 7.560 +.080 7.480 11500 ---- 7.920B 7.740A 7.740A 7.970 +.080 7.890 11550 ---- 8.340B 8.150A 8.150A 8.400 +.090 8.310 11600 ---- 8.770B 8.580A 8.580A 8.830 +.100 8.730 11650 ---- 9.200B 9.000A 9.000A 9.260 +.100 9.160 11700 ---- 9.640B 9.440A 9.440A 9.700 +.110 9.590 11800 ---- 10.520B 10.320A 10.320A 10.590 +.120 10.470 11900 ---- 11.420B 11.220A 11.220A 11.500 +.130 11.370 12000 ---- 12.340B 12.140A 12.140A 12.420 +.140 12.280 12100 ---- 13.270B 13.070A 13.070A 13.350 +.150 13.200 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .130 UNCH .130 1 9400 ---- ---- ---- ---- .160 -.010 .170 9500 ---- ---- ---- ---- .200 -.010 .210 9600 ---- ---- ---- ---- .260 -.010 .270 9650 ---- ---- ---- ---- .290 -.020 .310 9700 ---- ---- ---- ---- .330 -.010 .340 2 20 9750 ---- ---- ---- ---- .370 -.010 .380 9800 ---- ---- ---- ---- .410 -.020 .430 9850 ---- ---- ---- ---- .460 -.020 .480 9900 ---- ---- ---- ---- .510 -.030 .540 9950 ---- ---- .590A .590A .570 -.030 .600 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .630 -.010 .640 10050 ---- ---- .700A .700A .700 -.010 .710 10100 ---- ---- .770A .770A .770 -.010 .780 50 10150 ---- ---- .840A .840A .850 -.010 .860 50 10200 ---- ---- .930A .930A .930 -.010 .940 50 10250 ---- ---- 1.010A 1.010A 1.020 -.020 1.040 50 10300 ---- ---- 1.110A 1.110A 1.120 -.020 1.140 50 10350 ---- ---- 1.220A 1.220A 1.230 -.020 1.250 10400 ---- ---- 1.330A 1.330A 1.350 -.020 1.370 10450 ---- ---- 1.460A 1.460A 1.470 -.030 1.500 10500 ---- ---- 1.590A 1.590A 1.620 -.020 1.640 10550 ---- ---- 1.740A 1.740A 1.770 -.020 1.790 10600 ---- ---- 1.900A 1.900A 1.930 -.020 1.950 10650 ---- ---- 2.070A 2.070A 2.100 -.020 2.120 10700 ---- ---- 2.250A 2.250A 2.290 -.010 2.300 10750 ---- ---- 2.450A 2.450A 2.490 -.010 2.500 10800 ---- ---- 2.650A 2.650A 2.710 -.010 2.720 10850 ---- ---- 2.870A 2.870A 2.940 UNCH 2.940 10900 ---- ---- 3.110A 3.110A 3.180 UNCH 3.180 10950 ---- ---- 3.380A 3.380A 3.440 UNCH 3.440 11000 ---- ---- 3.640A 3.640A 3.710 UNCH 3.710 11050 ---- ---- 3.920A 3.920A 4.000 +.010 3.990 11100 ---- ---- 4.210A 4.210A 4.300 +.010 4.290 11150 ---- ---- 4.510A 4.510A 4.610 +.010 4.600 11200 ---- ---- 4.850A 4.850A 4.940 +.020 4.920 11250 ---- ---- 5.180A 5.180A 5.280 +.020 5.260 11300 ---- ---- 5.520A 5.520A 5.620 +.020 5.600 11350 ---- ---- 5.870A 5.870A 5.990 +.030 5.960 11400 ---- ---- 6.230A 6.230A 6.360 +.040 6.320 11450 ---- ---- 6.610A 6.610A 6.730 +.030 6.700 11500 ---- ---- 6.990A 6.990A 7.120 +.040 7.080 11600 ---- 7.880B 7.780A 7.780A 7.920 +.050 7.870 11700 ---- 8.710B 8.600A 8.600A 8.740 +.050 8.690 11800 ---- 9.560B 9.440A 9.440A 9.590 +.060 9.530 11900 ---- 10.430B 10.300A 10.300A 10.460 +.070 10.390 12000 ---- 11.310B 11.190A 11.190A 11.340 +.070 11.270 9300 ---- ---- ---- ---- .140 -.020 .160 9400 ---- ---- ---- ---- .170 -.030 .200 9500 ---- ---- ---- ---- .220 -.030 .250 9600 ---- ---- ---- ---- .270 -.030 .300 9700 ---- ---- ---- ---- .340 -.020 .360 9750 ---- ---- ---- ---- .380 -.020 .400 9800 ---- ---- ---- ---- .420 -.020 .440 9850 ---- ---- ---- ---- .470 -.020 .490 9900 ---- ---- ---- ---- .520 -.010 .530 15 9950 ---- ---- .580A .580A .570 -.020 .590 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .730A .730A .720 -.020 .740 10050 ---- ---- .800A .800A .790 -.020 .810 10100 ---- ---- .870A .870A .860 -.030 .890 10150 ---- ---- .950A .950A .940 -.030 .970 10200 ---- ---- 1.040A 1.040A 1.030 -.030 1.060 10250 ---- ---- 1.130A 1.130A 1.130 -.030 1.160 10300 ---- ---- 1.240A 1.240A 1.230 -.040 1.270 10350 ---- ---- 1.350A 1.350A 1.350 -.030 1.380 10400 ---- ---- 1.460A 1.460A 1.470 -.040 1.510 10450 ---- ---- 1.590A 1.590A 1.600 -.040 1.640 10500 ---- ---- 1.730A 1.730A 1.740 -.040 1.780 10550 ---- ---- 1.880A 1.880A 1.900 -.040 1.940 10600 ---- ---- 2.050A 2.050A 2.060 -.040 2.100 10650 ---- ---- 2.220A 2.220A 2.240 -.040 2.280 10700 ---- ---- 2.410A 2.410A 2.430 -.030 2.460 10750 ---- ---- 2.610A 2.610A 2.640 -.020 2.660 10800 ---- ---- 2.820A 2.820A 2.850 -.030 2.880 10850 ---- ---- 3.040A 3.040A 3.080 -.020 3.100 10900 ---- ---- 3.270A 3.270A 3.330 -.010 3.340 10950 ---- ---- 3.540A 3.540A 3.590 UNCH 3.590 11000 ---- ---- 3.790A 3.790A 3.860 UNCH 3.860 11050 ---- ---- 4.070A 4.070A 4.140 +.010 4.130 11100 ---- ---- 4.360A 4.360A 4.440 +.010 4.430 11150 ---- ---- 4.660A 4.660A 4.750 +.020 4.730 11200 ---- ---- 4.990A 4.990A 5.070 +.020 5.050 11250 ---- ---- 5.310A 5.310A 5.400 +.020 5.380 11300 ---- ---- 5.650A 5.650A 5.740 +.020 5.720 11350 ---- ---- 6.000A 6.000A 6.100 +.030 6.070 11400 ---- ---- 6.350A 6.350A 6.460 +.030 6.430 11450 ---- ---- 6.720A 6.720A 6.840 +.040 6.800 11500 ---- ---- 7.090A 7.090A 7.220 +.040 7.180 11600 ---- ---- 7.870A 7.870A 8.010 +.050 7.960 11700 ---- ---- 8.670A 8.670A 8.830 +.060 8.770 11800 ---- 9.610B 9.500A 9.500A 9.660 +.060 9.600 11900 ---- 10.470B 10.360A 10.360A 10.520 +.070 10.450 12000 ---- 11.340B 11.220A 11.220A 11.400 +.080 11.320 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .220 UNCH .220 9500 ---- ---- ---- ---- .270 -.010 .280 9600 ---- ---- ---- ---- .330 -.010 .340 9700 ---- ---- ---- ---- .400 -.010 .410 9750 ---- ---- ---- ---- .450 -.010 .460 9800 ---- ---- ---- ---- .490 -.010 .500 9850 ---- ---- ---- ---- .540 -.020 .560 9900 ---- ---- ---- ---- .590 -.020 .610 9950 ---- ---- ---- ---- .650 -.020 .670 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .840A .840A .820 -.030 .850 10050 ---- ---- .910A .910A .900 -.020 .920 10100 ---- ---- .990A .990A .980 -.020 1.000 4 10150 ---- ---- 1.080A 1.080A 1.070 -.020 1.090 10200 ---- ---- 1.170A 1.170A 1.160 -.030 1.190 10250 ---- ---- 1.270A 1.270A 1.270 -.020 1.290 10300 ---- ---- 1.370A 1.370A 1.380 -.020 1.400 20 10350 ---- ---- 1.490A 1.490A 1.490 -.030 1.520 10400 ---- ---- 1.610A 1.610A 1.620 -.030 1.650 10450 ---- ---- 1.740A 1.740A 1.750 -.030 1.780 10500 ---- ---- 1.890A 1.890A 1.900 -.030 1.930 10550 ---- ---- 2.040A 2.040A 2.050 -.040 2.090 10600 ---- ---- 2.210A 2.210A 2.220 -.030 2.250 10650 ---- ---- 2.380A 2.380A 2.400 -.030 2.430 10700 ---- ---- 2.570A 2.570A 2.590 -.030 2.620 10750 ---- ---- 2.770A 2.770A 2.790 -.030 2.820 10800 ---- ---- 2.990A 2.990A 3.010 -.030 3.040 10850 ---- ---- 3.210A 3.210A 3.230 -.030 3.260 10900 ---- ---- 3.450A 3.450A 3.480 -.020 3.500 10950 ---- ---- 3.700A 3.700A 3.730 -.020 3.750 11000 ---- ---- 3.950A 3.950A 4.000 -.020 4.020 11050 ---- ---- 4.230A 4.230A 4.280 -.010 4.290 11100 ---- ---- 4.510A 4.510A 4.580 UNCH 4.580 11150 ---- ---- 4.810A 4.810A 4.880 UNCH 4.880 11200 ---- ---- 5.130A 5.130A 5.200 UNCH 5.200 11250 ---- ---- 5.460A 5.460A 5.530 +.010 5.520 11300 ---- ---- 5.790A 5.790A 5.870 +.010 5.860 11350 ---- ---- 6.130A 6.130A 6.220 +.020 6.200 11400 ---- ---- 6.480A 6.480A 6.580 +.020 6.560 11450 ---- ---- 6.840A 6.840A 6.950 +.030 6.920 11500 ---- ---- 7.200A 7.200A 7.320 +.030 7.290 11550 ---- ---- 7.580A 7.580A 7.710 +.040 7.670 11600 ---- ---- 7.960A 7.960A 8.100 +.040 8.060 11650 ---- ---- 8.360A 8.360A 8.490 +.030 8.460 11700 ---- ---- 8.750A 8.750A 8.900 +.040 8.860 11750 ---- ---- 9.160A 9.160A 9.310 +.050 9.260 11800 ---- ---- 9.570A 9.570A 9.720 +.050 9.670 11900 ---- ---- 10.410A 10.410A 10.560 +.050 10.510 12000 ---- ---- 11.260A 11.260A 11.430 +.070 11.360 12100 ---- 12.240B 12.130A 12.130A 12.300 +.070 12.230 12200 ---- 13.120B 13.020A 13.020A 13.190 +.080 13.110 9300 ---- ---- ---- ---- .210 -.020 .230 9400 ---- ---- ---- ---- .260 -.020 .280 9500 ---- ---- ---- ---- .320 -.020 .340 9600 ---- ---- ---- ---- .390 -.020 .410 9700 ---- ---- ---- ---- .470 -.030 .500 20 9750 ---- ---- ---- ---- .520 -.020 .540 9800 ---- ---- ---- ---- .570 -.020 .590 9850 ---- ---- ---- ---- .620 -.030 .650 9900 ---- ---- ---- ---- .690 -.020 .710 9950 ---- ---- ---- ---- .750 -.020 .770 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .820A .820A .770 -.060 .830 10050 ---- ---- .880A .880A .840 -.060 .900 10100 ---- ---- .950A .950A .920 -.050 .970 10150 ---- ---- 1.030A 1.030A 1.000 -.050 1.050 10200 ---- ---- 1.110A 1.110A 1.090 -.050 1.140 10250 ---- ---- 1.200A 1.200A 1.180 -.050 1.230 10300 ---- ---- 1.290A 1.290A 1.280 -.050 1.330 10350 ---- ---- 1.390A 1.390A 1.390 -.050 1.440 10400 ---- ---- 1.500A 1.500A 1.500 -.050 1.550 20 10450 ---- ---- 1.620A 1.620A 1.620 -.050 1.670 10500 ---- ---- 1.750A 1.750A 1.750 -.050 1.800 10550 ---- ---- 1.880A 1.880A 1.890 -.050 1.940 10600 ---- ---- 2.030A 2.030A 2.030 -.060 2.090 10650 ---- ---- 2.190A 2.190A 2.190 -.060 2.250 10700 ---- ---- 2.350A 2.350A 2.350 -.070 2.420 10750 ---- ---- 2.530A 2.530A 2.530 -.070 2.600 10800 ---- ---- 2.720A 2.720A 2.730 -.060 2.790 10850 ---- ---- 2.920A 2.920A 2.940 -.050 2.990 10900 ---- ---- 3.130A 3.130A 3.160 -.040 3.200 10950 ---- ---- 3.360A 3.360A 3.400 -.030 3.430 11000 ---- ---- 3.590A 3.590A 3.650 -.020 3.670 11050 ---- ---- 3.840A 3.840A 3.910 UNCH 3.910 11100 ---- ---- 4.120A 4.120A 4.180 UNCH 4.180 11150 ---- ---- 4.380A 4.380A 4.460 +.010 4.450 11200 ---- ---- 4.670A 4.670A 4.750 +.020 4.730 11250 ---- ---- 4.950A 4.950A 5.050 +.020 5.030 11300 ---- ---- 5.260A 5.260A 5.370 +.030 5.340 11350 ---- ---- 5.590A 5.590A 5.690 +.040 5.650 11400 ---- ---- 5.910A 5.910A 6.020 +.040 5.980 11450 ---- ---- 6.250A 6.250A 6.360 +.040 6.320 11500 ---- ---- 6.590A 6.590A 6.710 +.040 6.670 11550 ---- ---- 6.940A 6.940A 7.070 +.040 7.030 11600 ---- ---- 7.300A 7.300A 7.440 +.040 7.400 11700 ---- ---- 8.050A 8.050A 8.190 +.040 8.150 11800 ---- ---- 8.820A 8.820A 8.970 +.040 8.930 11900 ---- ---- 9.620A 9.620A 9.770 +.040 9.730 12000 ---- ---- 10.440A 10.440A 10.600 +.040 10.560 12100 ---- ---- 11.280A 11.280A 11.440 +.040 11.400 3 9400 ---- ---- ---- ---- .250 -.040 .290 9500 ---- ---- ---- ---- .300 -.050 .350 9600 ---- ---- ---- ---- .370 -.050 .420 9700 ---- ---- ---- ---- .450 -.050 .500 20 9800 ---- ---- ---- ---- .540 -.050 .590 9850 ---- ---- ---- ---- .590 -.050 .640 9900 ---- ---- ---- ---- .650 -.050 .700 9950 ---- ---- .750A .750A .710 -.050 .760 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .900A .900A .850 -.060 .910 10050 ---- ---- .970A .970A .920 -.060 .980 10100 ---- ---- 1.040A 1.040A 1.000 -.060 1.060 10150 ---- ---- 1.120A 1.120A 1.090 -.050 1.140 10200 ---- ---- 1.210A 1.210A 1.180 -.050 1.230 10250 ---- ---- 1.300A 1.300A 1.270 -.060 1.330 10300 ---- ---- 1.400A 1.400A 1.370 -.060 1.430 10350 ---- ---- 1.500A 1.500A 1.480 -.060 1.540 10400 ---- ---- 1.620A 1.620A 1.600 -.060 1.660 10450 ---- ---- 1.740A 1.740A 1.730 -.050 1.780 10500 ---- ---- 1.870A 1.870A 1.860 -.060 1.920 10550 ---- ---- 2.010A 2.010A 2.000 -.070 2.070 10600 ---- ---- 2.150A 2.150A 2.150 -.070 2.220 10650 ---- ---- 2.310A 2.310A 2.310 -.070 2.380 10700 ---- ---- 2.480A 2.480A 2.470 -.080 2.550 10750 ---- ---- 2.660A 2.660A 2.660 -.060 2.720 10800 ---- ---- 2.850A 2.850A 2.860 -.050 2.910 10850 ---- ---- 3.050A 3.050A 3.070 -.040 3.110 10900 ---- ---- 3.260A 3.260A 3.300 -.020 3.320 10950 ---- ---- 3.490A 3.490A 3.540 -.010 3.550 11000 ---- ---- 3.720A 3.720A 3.790 +.010 3.780 11050 ---- ---- 3.980A 3.980A 4.050 +.020 4.030 11100 ---- ---- 4.270A 4.270A 4.320 +.030 4.290 11150 ---- ---- 4.520A 4.520A 4.600 +.040 4.560 11200 ---- ---- 4.810A 4.810A 4.880 +.030 4.850 11250 ---- ---- 5.090A 5.090A 5.180 +.040 5.140 11300 ---- ---- 5.390A 5.390A 5.480 +.030 5.450 11350 ---- ---- 5.710A 5.710A 5.790 +.020 5.770 11400 ---- ---- 6.040A 6.040A 6.120 +.030 6.090 11450 ---- ---- 6.370A 6.370A 6.460 +.030 6.430 11500 ---- ---- 6.700A 6.700A 6.800 +.020 6.780 11550 ---- ---- 7.050A 7.050A 7.160 +.030 7.130 11600 ---- ---- 7.410A 7.410A 7.520 +.030 7.490 11700 ---- ---- 8.140A 8.140A 8.270 +.030 8.240 11800 ---- ---- 8.910A 8.910A 9.050 +.050 9.000 11900 ---- ---- 9.700A 9.700A 9.840 +.040 9.800 12000 ---- ---- 10.510A 10.510A 10.660 +.050 10.610 12100 ---- ---- 11.340A 11.340A 11.500 +.060 11.440 9600 ---- ---- ---- ---- .420 -.050 .470 9700 ---- ---- ---- ---- .510 -.050 .560 9800 ---- ---- ---- ---- .600 -.060 .660 9900 ---- ---- ---- ---- .720 -.050 .770 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.000A 1.000A .950 -.060 1.010 10050 ---- ---- 1.070A 1.070A 1.020 -.070 1.090 10100 ---- ---- 1.150A 1.150A 1.100 -.070 1.170 10150 ---- ---- 1.230A 1.230A 1.190 -.070 1.260 10200 ---- ---- 1.320A 1.320A 1.280 -.070 1.350 10250 ---- ---- 1.420A 1.420A 1.380 -.070 1.450 10300 ---- ---- 1.520A 1.520A 1.480 -.080 1.560 10350 ---- ---- 1.630A 1.630A 1.600 -.070 1.670 10400 ---- ---- 1.750A 1.750A 1.720 -.070 1.790 10450 ---- ---- 1.870A 1.870A 1.840 -.080 1.920 10500 ---- ---- 2.010A 2.010A 1.980 -.080 2.060 10550 ---- ---- 2.150A 2.150A 2.120 -.090 2.210 10600 ---- ---- 2.300A 2.300A 2.270 -.090 2.360 10650 ---- ---- 2.460A 2.460A 2.430 -.100 2.530 10700 ---- ---- 2.630A 2.630A 2.600 -.100 2.700 10750 ---- ---- 2.810A 2.810A 2.780 -.110 2.890 10800 ---- ---- 3.000A 3.000A 2.980 -.100 3.080 10850 ---- ---- 3.210A 3.210A 3.180 -.100 3.280 10900 ---- ---- 3.420A 3.420A 3.400 -.100 3.500 10950 ---- ---- 3.640A 3.640A 3.630 -.090 3.720 11000 ---- ---- 3.880A 3.880A 3.880 -.070 3.950 11050 ---- ---- 4.130A 4.130A 4.140 -.060 4.200 11100 ---- ---- ---- ---- 4.410 -.040 4.450 11150 ---- ---- ---- ---- 4.700 -.020 4.720 11200 ---- ---- ---- ---- 4.990 -.010 5.000 11250 ---- ---- 5.280A 5.280A 5.290 UNCH 5.290 11300 ---- ---- 5.580A 5.580A 5.600 +.010 5.590 11350 ---- ---- 5.880A 5.880A 5.920 +.020 5.900 11400 ---- ---- 6.200A 6.200A 6.250 +.030 6.220 11450 ---- ---- 6.530A 6.530A 6.580 +.020 6.560 11500 ---- ---- 6.860A 6.860A 6.920 +.020 6.900 11550 ---- ---- 7.200A 7.200A 7.260 +.010 7.250 11600 ---- ---- 7.550A 7.550A 7.620 +.020 7.600 11650 ---- ---- 7.910A 7.910A 7.980 +.010 7.970 11700 ---- ---- 8.280A 8.280A 8.340 UNCH 8.340 11750 ---- ---- 8.650A 8.650A 8.720 UNCH 8.720 11800 ---- ---- 9.030A 9.030A 9.100 UNCH 9.100 11900 ---- ---- 9.810A 9.810A 9.870 -.010 9.880 12000 ---- ---- 10.610A 10.610A 10.670 -.010 10.680 12100 ---- ---- 11.430A 11.430A 11.490 -.010 11.500 12200 ---- ---- 12.260A 12.260A 12.320 -.010 12.330 12300 ---- ---- 13.110A 13.110A 13.170 -.010 13.180 9400 ---- ---- ---- ---- .350 -.060 .410 5 9500 ---- ---- ---- ---- .420 -.060 .480 1 9600 ---- ---- ---- ---- .500 -.060 .560 9700 ---- ---- ---- ---- .590 -.060 .650 9800 ---- ---- ---- ---- .690 -.070 .760 9850 ---- ---- ---- ---- .750 -.060 .810 9900 ---- ---- .870A .870A .810 -.070 .880 9950 ---- ---- .930A .930A .870 -.070 .940 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.210 +.010 1.200 10050 ---- ---- ---- ---- 1.300 +.020 1.280 10100 ---- ---- ---- ---- 1.390 +.020 1.370 10150 ---- ---- ---- ---- 1.480 +.010 1.470 10200 ---- ---- ---- ---- 1.590 +.020 1.570 10250 ---- ---- ---- ---- 1.690 +.020 1.670 10300 ---- ---- ---- ---- 1.810 +.030 1.780 10350 ---- ---- ---- ---- 1.930 +.030 1.900 10400 ---- ---- ---- ---- 2.050 +.020 2.030 10450 ---- ---- ---- ---- 2.190 +.030 2.160 10500 ---- ---- ---- ---- 2.330 +.030 2.300 10550 ---- ---- ---- ---- 2.480 +.030 2.450 10600 ---- ---- ---- ---- 2.640 +.030 2.610 10650 ---- ---- ---- ---- 2.810 +.030 2.780 10700 ---- ---- ---- ---- 2.990 +.030 2.960 10750 ---- ---- ---- ---- 3.180 +.030 3.150 10800 ---- ---- ---- ---- 3.380 +.030 3.350 10850 ---- ---- ---- ---- 3.590 +.030 3.560 10900 ---- ---- ---- ---- 3.810 +.030 3.780 10950 ---- ---- ---- ---- 4.040 +.030 4.010 11000 ---- ---- ---- ---- 4.290 +.050 4.240 11050 ---- ---- ---- ---- 4.530 +.040 4.490 11100 ---- ---- ---- ---- 4.790 +.040 4.750 11150 ---- ---- ---- ---- 5.060 +.050 5.010 11200 ---- ---- ---- ---- 5.330 +.040 5.290 11250 ---- ---- ---- ---- 5.620 +.050 5.570 11300 ---- ---- ---- ---- 5.910 +.050 5.860 11350 ---- ---- ---- ---- 6.210 +.060 6.150 11400 ---- ---- ---- ---- 6.510 +.050 6.460 11450 ---- ---- ---- ---- 6.830 +.060 6.770 11500 ---- ---- ---- ---- 7.150 +.050 7.100 11550 ---- ---- ---- ---- 7.480 +.060 7.420 11600 ---- ---- ---- ---- 7.820 +.060 7.760 11650 ---- ---- ---- ---- 8.160 +.060 8.100 11700 ---- ---- ---- ---- 8.510 +.060 8.450 11750 ---- ---- ---- ---- 8.860 +.060 8.800 11800 ---- ---- ---- ---- 9.220 +.060 9.160 11850 ---- ---- ---- ---- 9.590 +.070 9.520 11900 ---- ---- ---- ---- 9.950 +.060 9.890 12000 ---- ---- ---- ---- 10.710 +.070 10.640 12100 ---- ---- ---- ---- 11.470 +.060 11.410 12200 ---- ---- ---- ---- 12.260 +.070 12.190 12300 ---- ---- ---- ---- 13.060 +.070 12.990 12400 ---- ---- ---- ---- 13.870 +.070 13.800 9500 ---- ---- ---- ---- .590 UNCH .590 9600 ---- ---- ---- ---- .690 +.010 .680 9700 ---- ---- ---- ---- .800 +.010 .790 9800 ---- ---- ---- ---- .920 +.010 .910 9900 ---- ---- ---- ---- 1.060 +.010 1.050 9950 ---- ---- ---- ---- 1.130 +.010 1.120 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.340 +.020 1.320 10050 ---- ---- ---- ---- 1.420 +.010 1.410 10100 ---- ---- ---- ---- 1.510 +.020 1.490 10150 ---- ---- ---- ---- 1.600 +.010 1.590 10200 ---- ---- ---- ---- 1.700 +.020 1.680 10250 ---- ---- ---- ---- 1.800 +.020 1.780 10300 ---- ---- ---- ---- 1.910 +.020 1.890 10350 ---- ---- ---- ---- 2.030 +.030 2.000 10400 ---- ---- ---- ---- 2.150 +.030 2.120 10450 ---- ---- ---- ---- 2.270 +.020 2.250 10500 ---- ---- ---- ---- 2.410 +.030 2.380 10550 ---- ---- ---- ---- 2.550 +.030 2.520 10600 ---- ---- ---- ---- 2.690 +.020 2.670 10650 ---- ---- ---- ---- 2.850 +.030 2.820 10700 ---- ---- ---- ---- 3.020 +.030 2.990 10750 ---- ---- ---- ---- 3.190 +.030 3.160 10800 ---- ---- ---- ---- 3.370 +.030 3.340 10850 ---- ---- ---- ---- 3.570 +.040 3.530 10900 ---- ---- ---- ---- 3.770 +.030 3.740 10950 ---- ---- ---- ---- 3.990 +.040 3.950 11000 ---- ---- ---- ---- 4.210 +.040 4.170 11050 ---- ---- ---- ---- 4.450 +.040 4.410 11100 ---- ---- ---- ---- 4.690 +.040 4.650 11150 ---- ---- ---- ---- 4.940 +.040 4.900 11200 ---- ---- ---- ---- 5.200 +.040 5.160 11250 ---- ---- ---- ---- 5.470 +.050 5.420 11300 ---- ---- ---- ---- 5.740 +.050 5.690 11350 ---- ---- ---- ---- 6.020 +.040 5.980 11400 ---- ---- ---- ---- 6.310 +.050 6.260 11450 ---- ---- ---- ---- 6.610 +.050 6.560 11500 ---- ---- ---- ---- 6.910 +.050 6.860 11550 ---- ---- ---- ---- 7.220 +.050 7.170 11600 ---- ---- ---- ---- 7.530 +.050 7.480 11650 ---- ---- ---- ---- 7.850 +.050 7.800 11700 ---- ---- ---- ---- 8.180 +.060 8.120 11750 ---- ---- ---- ---- 8.510 +.060 8.450 11800 ---- ---- ---- ---- 8.840 +.050 8.790 11900 ---- ---- ---- ---- 9.530 +.060 9.470 12000 ---- ---- ---- ---- 10.240 +.060 10.180 12100 ---- ---- ---- ---- 10.960 +.060 10.900 12200 ---- ---- ---- ---- 11.710 +.070 11.640 12300 ---- ---- ---- ---- 12.460 +.060 12.400 9600 ---- ---- ---- ---- .810 +.010 .800 9700 ---- ---- ---- ---- .920 +.010 .910 9800 ---- ---- ---- ---- 1.040 +.010 1.030 9900 ---- ---- ---- ---- 1.180 +.010 1.170 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.370 +.020 1.350 10100 ---- ---- ---- ---- 1.540 +.010 1.530 10150 ---- ---- ---- ---- 1.640 +.020 1.620 10200 ---- ---- ---- ---- 1.740 +.020 1.720 10250 ---- ---- ---- ---- 1.840 +.020 1.820 10300 ---- ---- ---- ---- 1.950 +.020 1.930 10350 ---- ---- ---- ---- 2.070 +.020 2.050 10400 ---- ---- ---- ---- 2.190 +.030 2.160 10450 ---- ---- ---- ---- 2.310 +.020 2.290 10500 ---- ---- ---- ---- 2.440 +.020 2.420 10550 ---- ---- ---- ---- 2.570 +.020 2.550 10600 ---- ---- ---- ---- 2.710 +.020 2.690 10650 ---- ---- ---- ---- 2.860 +.030 2.830 10700 ---- ---- ---- ---- 3.010 +.020 2.990 10750 ---- ---- ---- ---- 3.180 +.030 3.150 10800 ---- ---- ---- ---- 3.350 +.030 3.320 10850 ---- ---- ---- ---- 3.530 +.030 3.500 10900 ---- ---- ---- ---- 3.720 +.040 3.680 10950 ---- ---- ---- ---- 3.920 +.040 3.880 11000 ---- ---- ---- ---- 4.130 +.040 4.090 11050 ---- ---- ---- ---- 4.350 +.040 4.310 11100 ---- ---- ---- ---- 4.580 +.040 4.540 11150 ---- ---- ---- ---- 4.810 +.030 4.780 11200 ---- ---- ---- ---- 5.060 +.040 5.020 11250 ---- ---- ---- ---- 5.310 +.040 5.270 11300 ---- ---- ---- ---- 5.570 +.040 5.530 11350 ---- ---- ---- ---- 5.840 +.050 5.790 11400 ---- ---- ---- ---- 6.110 +.040 6.070 11450 ---- ---- ---- ---- 6.390 +.040 6.350 11500 ---- ---- ---- ---- 6.680 +.040 6.640 11550 ---- ---- ---- ---- 6.980 +.050 6.930 11600 ---- ---- ---- ---- 7.280 +.050 7.230 11650 ---- ---- ---- ---- 7.590 +.050 7.540 11700 ---- ---- ---- ---- 7.910 +.050 7.860 11750 ---- ---- ---- ---- 8.230 +.050 8.180 11800 ---- ---- ---- ---- 8.560 +.050 8.510 11850 ---- ---- ---- ---- 8.890 +.050 8.840 11900 ---- ---- ---- ---- 9.230 +.050 9.180 12000 ---- ---- ---- ---- 9.920 +.060 9.860 12100 ---- ---- ---- ---- 10.630 +.060 10.570 12200 ---- ---- ---- ---- 11.350 +.060 11.290 12300 ---- ---- ---- ---- 12.090 +.060 12.030 9700 ---- ---- ---- ---- .930 +.010 .920 9800 ---- ---- ---- ---- 1.060 +.010 1.050 9900 ---- ---- ---- ---- 1.210 +.020 1.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 191 6434 ECE NOV 22 18 EVNT OPT ON EC SYN CALL 1015 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1027 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 17.50A 20.00 UNCH ---- 1032 ---- ---- ---- 14.75A 20.00 UNCH ---- 1035 ---- ---- ---- 3.75A .00 UNCH ---- 1037 ---- ---- ---- .50A .00 UNCH ---- 1040 9.00 11.75B .50A .50A .00 UNCH 1 ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 ECE NOV 22 18 EVNT OPT ON EC SYN PUT 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1027 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 6.50 16.25B 1.50A 1.50A 20.00 UNCH 1 ---- 1037 9.25 19.50B 5.00A 5.00A 20.00 UNCH 2 ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1042 15.00 19.50 11.75A 19.50 20.00 UNCH 2 ---- 1045 ---- ---- ---- 15.00A 20.00 UNCH ---- 1047 18.00 19.50B 18.00 17.25A 20.00 UNCH 1 ---- 1050 20.00 20.00 20.00 20.00 20.00 UNCH 1 ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 *** END OF REPORT ***