FINAL PRE-CLEARING PRICES AS OF 11/22/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .8889 .8912B .8881A .8889A .8897 +.0017 35 .8880 29 MAR23 ---- .8919B ---- .8919B .8914 +.0017 .8897 JUN23 ---- ---- ---- ---- .8931 +.0017 .8914 SEP23 ---- ---- ---- ---- .8941 +.0016 .8925 DEC23 ---- ---- ---- ---- .8941 +.0015 .8926 MAR24 ---- ---- ---- ---- .8932 +.0016 .8916 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 29 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66120 .66565 .66080 .66545 .66485 +.00445 58876 .66040 63416 153847 JAN23 .66435 .66655B .66435 .66595A .66575 +.00445 14 .66130 63 84 FEB23 .66565 .66730B .66565 .66470A .66650 +.00445 2 .66205 1 MAR23 .66480 .66810 .66350 .66755A .66725 +.00440 67 .66285 67 3515 APR23 ---- .66385B ---- .66385B .66825 +.00445 .66380 JUN23 .67000 .67040B .67000 .66790A .66980 +.00450 1 .66530 4 106 SEP23 ---- .67235B ---- .67235B .67190 +.00465 .66725 43 DEC23 ---- .67390B ---- .67390B .67325 +.00470 .66855 44 MAR24 ---- ---- ---- ---- .67355 +.00465 .66890 JUN24 ---- ---- ---- ---- .67385 +.00460 .66925 SEP24 ---- ---- ---- ---- .67415 +.00450 .66965 DEC24 ---- ---- ---- ---- .67415 +.00450 .66965 MAR25 ---- ---- ---- ---- .67310 +.00455 .66855 JUN25 ---- ---- ---- ---- .67200 +.00460 .66740 SEP25 ---- ---- ---- ---- .67095 +.00470 .66625 DEC25 ---- ---- ---- ---- .66990 +.00475 .66515 MAR26 ---- ---- ---- ---- .66885 +.00485 .66400 JUN26 ---- ---- ---- ---- .66780 +.00495 .66285 SEP26 ---- ---- ---- ---- .66675 +.00500 .66175 DEC26 ---- ---- ---- ---- .66570 +.00510 .66060 MAR27 ---- ---- ---- ---- .66460 +.00515 .65945 JUN27 ---- ---- ---- ---- .66355 +.00520 .65835 SEP27 ---- ---- ---- ---- .66250 +.00530 .65720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58960 63550 157640 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.62 93.81B 93.38 93.69B 93.60 UNCH 34 93.60 67 930 MAR23 ---- 92.86B 92.74A 92.86B 92.81 -.01 92.82 JUN23 ---- ---- ---- ---- 91.85 -.01 91.86 SEP23 ---- ---- ---- ---- 90.85 +.01 90.84 DEC23 ---- ---- ---- ---- 89.86 +.02 89.84 MAR24 ---- ---- ---- ---- 88.89 +.02 88.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 67 930 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0808 1.0840B 1.0789A 1.0813B 1.0806 -.0023 422 1.0829 2 8645 MAR23 ---- ---- 1.0834A 1.0834A 1.0830 -.0023 1.0853 JUN23 ---- ---- ---- ---- 1.0865 -.0021 1.0886 SEP23 ---- ---- ---- ---- 1.0897 -.0018 1.0915 DEC23 ---- ---- ---- ---- 1.0922 -.0017 1.0939 MAR24 ---- ---- ---- ---- 1.0944 -.0016 1.0960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 422 2 8645 NB CME BRITISH POUND FUTURES DEC22 1.1829 1.1911 1.1826 1.1895A 1.1892 +.0068 58309 1.1824 62367 216870 JAN23 1.1878 1.1926B 1.1867 1.1916B 1.1908 +.0067 119 1.1841 100 1371 FEB23 1.1907 1.1930B 1.1907 1.1893A 1.1916 +.0068 14 1.1848 79 MAR23 1.1860 1.1942B 1.1860 1.1931B 1.1924 +.0069 166 1.1855 605 2905 APR23 ---- 1.1877B ---- 1.1877B 1.1933 +.0068 1.1865 JUN23 1.1947 1.1962B 1.1940 1.1952B 1.1948 +.0068 154 1.1880 3 174 SEP23 ---- 1.1980B ---- 1.1980B 1.1969 +.0070 1.1899 330 DEC23 ---- 1.1995B ---- 1.1995B 1.1983 +.0071 1.1912 205 MAR24 ---- ---- ---- ---- 1.1986 +.0071 1.1915 JUN24 ---- ---- ---- ---- 1.1988 +.0070 1.1918 SEP24 ---- ---- ---- ---- 1.1991 +.0070 1.1921 DEC24 ---- ---- ---- ---- 1.1993 +.0071 1.1922 MAR25 ---- ---- ---- ---- 1.1991 +.0071 1.1920 JUN25 ---- ---- ---- ---- 1.1988 +.0070 1.1918 SEP25 ---- ---- ---- ---- 1.1986 +.0071 1.1915 DEC25 ---- ---- ---- ---- 1.1984 +.0071 1.1913 MAR26 ---- ---- ---- ---- 1.1982 +.0071 1.1911 JUN26 ---- ---- ---- ---- 1.1980 +.0071 1.1909 SEP26 ---- ---- ---- ---- 1.1978 +.0072 1.1906 DEC26 ---- ---- ---- ---- 1.1976 +.0072 1.1904 MAR27 ---- ---- ---- ---- 1.1974 +.0072 1.1902 JUN27 ---- ---- ---- ---- 1.1972 +.0073 1.1899 SEP27 ---- ---- ---- ---- 1.1970 +.0073 1.1897 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58762 63075 221934 BR CME BRAZILIAN REAL FUTURES DEC22 .18785 .18895 .18495 .18640 .18625 -.00160 13475 .18785 8352 27824 JAN23 .18720 .18770B .18385A .18510B .18515 -.00160 314 .18675 338 1058 FEB23 ---- ---- .18540A .18540A .18405 -.00175 .18580 2 MAR23 ---- ---- ---- ---- .18325 -.00160 .18485 APR23 ---- ---- ---- ---- .18210 -.00165 .18375 MAY23 ---- ---- ---- ---- .18110 -.00165 .18275 JUN23 ---- ---- ---- ---- .17990 -.00170 .18160 JLY23 ---- ---- ---- ---- .17880 -.00170 .18050 AUG23 ---- ---- ---- ---- .17770 -.00165 .17935 SEP23 ---- ---- ---- ---- .17660 -.00165 .17825 OCT23 ---- ---- ---- ---- .17555 -.00165 .17720 NOV23 ---- ---- ---- ---- .17445 -.00165 .17610 DEC23 ---- ---- ---- ---- .17340 -.00165 .17505 JAN24 ---- ---- ---- ---- .17240 -.00165 .17405 FEB24 ---- ---- ---- ---- .17125 -.00165 .17290 MAR24 ---- ---- ---- ---- .17025 -.00170 .17195 APR24 ---- ---- ---- ---- .16925 -.00175 .17100 MAY24 ---- ---- ---- ---- .16815 -.00175 .16990 JUN24 ---- ---- ---- ---- .16715 -.00175 .16890 JLY24 ---- ---- ---- ---- .16620 -.00180 .16800 AUG24 ---- ---- ---- ---- .16515 -.00180 .16695 SEP24 ---- ---- ---- ---- .16415 -.00185 .16600 OCT24 ---- ---- ---- ---- .16320 -.00185 .16505 NOV24 ---- ---- ---- ---- .16220 -.00190 .16410 DEC24 ---- ---- ---- ---- .16130 -.00190 .16320 JAN25 ---- ---- ---- ---- .16035 -.00190 .16225 FEB25 ---- ---- ---- ---- .15940 -.00195 .16135 MAR25 ---- ---- ---- ---- .15855 -.00195 .16050 APR25 ---- ---- ---- ---- .15765 -.00195 .15960 MAY25 ---- ---- ---- ---- .15675 -.00200 .15875 JUN25 ---- ---- ---- ---- .15590 -.00200 .15790 JLY25 ---- ---- ---- ---- .15500 -.00205 .15705 AUG25 ---- ---- ---- ---- .15410 -.00205 .15615 SEP25 ---- ---- ---- ---- .15330 -.00210 .15540 OCT25 ---- ---- ---- ---- .15240 -.00210 .15450 NOV25 ---- ---- ---- ---- .15155 -.00210 .15365 DEC25 ---- ---- ---- ---- .15080 -.00215 .15295 JAN26 ---- ---- ---- ---- .14990 -.00215 .15205 FEB26 ---- ---- ---- ---- .14915 -.00215 .15130 MAR26 ---- ---- ---- ---- .14840 -.00215 .15055 APR26 ---- ---- ---- ---- .14755 -.00220 .14975 MAY26 ---- ---- ---- ---- .14680 -.00220 .14900 JUN26 ---- ---- ---- ---- .14605 -.00220 .14825 JLY26 ---- ---- ---- ---- .14525 -.00220 .14745 AUG26 ---- ---- ---- ---- .14450 -.00220 .14670 SEP26 ---- ---- ---- ---- .14370 -.00225 .14595 OCT26 ---- ---- ---- ---- .14300 -.00225 .14525 NOV26 ---- ---- ---- ---- .14225 -.00225 .14450 DEC26 ---- ---- ---- ---- .14150 -.00230 .14380 JAN27 ---- ---- ---- ---- .14080 -.00225 .14305 FEB27 ---- ---- ---- ---- .14010 -.00230 .14240 MAR27 ---- ---- ---- ---- .13945 -.00230 .14175 APR27 ---- ---- ---- ---- .13870 -.00230 .14100 MAY27 ---- ---- ---- ---- .13800 -.00235 .14035 JUN27 ---- ---- ---- ---- .13740 -.00230 .13970 JLY27 ---- ---- ---- ---- .13665 -.00235 .13900 AUG27 ---- ---- ---- ---- .13600 -.00235 .13835 SEP27 ---- ---- ---- ---- .13530 -.00235 .13765 OCT27 ---- ---- ---- ---- .13465 -.00235 .13700 NOV27 ---- ---- ---- ---- .13405 -.00235 .13640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13789 8690 28884 CD CANADIAN DOLLAR FUTURES DEC22 .74350 .74845 .74340 .74800B .74725 +.00355 51246 .74370 59426 130437 JAN23 .74530 .74895B .74415A .74805A .74790 +.00355 4 .74435 1 61 FEB23 ---- .74925B .74445A .74445A .74820 +.00355 .74465 6 MAR23 .74530 .74955 .74480A .74930A .74855 +.00355 182 .74500 109 4261 APR23 ---- ---- ---- ---- .74905 +.00355 .74550 JUN23 .74630 .75070B .74630 .75070B .75000 +.00365 8 .74635 160 1074 SEP23 .75100 .75210B .75070 .75050A .75145 +.00380 239 .74765 1 215 DEC23 ---- .75325B ---- .75325B .75295 +.00395 .74900 1 129 MAR24 ---- .75515B ---- .75515B .75405 +.00380 .75025 JUN24 ---- ---- ---- ---- .75520 +.00370 .75150 SEP24 ---- ---- ---- ---- .75635 +.00360 .75275 DEC24 ---- ---- ---- ---- .75740 +.00355 .75385 MAR25 ---- ---- ---- ---- .75820 +.00355 .75465 JUN25 ---- ---- ---- ---- .75895 +.00350 .75545 SEP25 ---- ---- ---- ---- .75975 +.00355 .75620 DEC25 ---- ---- ---- ---- .76055 +.00355 .75700 MAR26 ---- ---- ---- ---- .76135 +.00355 .75780 JUN26 ---- ---- ---- ---- .76215 +.00355 .75860 SEP26 ---- ---- ---- ---- .76295 +.00360 .75935 DEC26 ---- ---- ---- ---- .76370 +.00355 .76015 MAR27 ---- ---- ---- ---- .76450 +.00355 .76095 JUN27 ---- ---- ---- ---- .76530 +.00355 .76175 SEP27 ---- ---- ---- ---- .76610 +.00355 .76255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51679 59698 136183 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 928.42 -13.73 942.15 JAN23 ---- ---- ---- ---- 932.57 -13.95 946.52 FEB23 ---- ---- ---- ---- 937.47 -13.46 950.93 MAR23 ---- ---- ---- ---- 940.73 -14.20 954.93 APR23 ---- ---- ---- ---- 944.91 -14.05 958.96 MAY23 ---- ---- ---- ---- 948.77 -13.88 962.65 JUN23 ---- ---- ---- ---- 952.74 -13.63 966.37 JLY23 ---- ---- ---- ---- 954.47 -13.58 968.05 AUG23 ---- ---- ---- ---- 956.21 -13.63 969.84 SEP23 ---- ---- ---- ---- 957.67 -13.49 971.16 OCT23 ---- ---- ---- ---- 957.67 -13.49 971.16 NOV23 ---- ---- ---- ---- 957.67 -13.49 971.16 DEC23 ---- ---- ---- ---- 957.76 -13.40 971.16 MAR24 ---- ---- ---- ---- 958.41 -13.79 972.20 JUN24 ---- ---- ---- ---- 959.14 -14.00 973.14 SEP24 ---- ---- ---- ---- 959.79 -14.30 974.09 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- 10715B 10580A 10715B 10771 +157 10614 JAN23 ---- 10700B 10530A 10700B 10723 +158 10565 FEB23 ---- ---- ---- ---- 10667 +151 10516 MAR23 ---- ---- ---- ---- 10630 +158 10472 APR23 ---- ---- ---- ---- 10583 +155 10428 MAY23 ---- ---- ---- ---- 10540 +152 10388 JUN23 ---- ---- ---- ---- 10496 +148 10348 JLY23 ---- ---- ---- ---- 10477 +147 10330 AUG23 ---- ---- ---- ---- 10458 +147 10311 SEP23 ---- ---- ---- ---- 10442 +145 10297 OCT23 ---- ---- ---- ---- 10442 +145 10297 NOV23 ---- ---- ---- ---- 10442 +145 10297 DEC23 ---- ---- ---- ---- 10441 +144 10297 MAR24 ---- ---- ---- ---- 10434 +148 10286 JUN24 ---- ---- ---- ---- 10426 +150 10276 SEP24 ---- ---- ---- ---- 10419 +153 10266 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 105.42B 105.05A 105.05A 105.20 -.21 105.41 56 MAR23 ---- ---- 104.14A 104.14A 104.12 -.20 104.32 JUN23 ---- ---- ---- ---- 102.85 -.20 103.05 SEP23 ---- ---- ---- ---- 101.60 -.18 101.78 DEC23 ---- ---- ---- ---- 100.49 -.16 100.65 MAR24 ---- ---- ---- ---- 99.52 -.15 99.67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42148B ---- 42148B 42184 +164 42020 9 9 MAR23 ---- ---- ---- ---- 42040 +154 41886 JUN23 ---- ---- ---- ---- 41890 +174 41716 SEP23 ---- ---- ---- ---- 41790 +192 41598 DEC23 ---- ---- ---- ---- 41744 +188 41556 MAR24 ---- ---- ---- ---- 41742 +180 41562 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 9 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.1700 7.1700 7.1200 7.1307B 7.1283 -.0373 1027 7.1656 2685 8661 JAN23 7.1438 7.1438 7.1060A 7.1201B 7.1141 -.0374 178 7.1515 111 173 FEB23 ---- ---- 7.0938A 7.0938A 7.0995 -.0374 7.1369 51 MAR23 7.1151 7.1151 7.0777A 7.0816A 7.0849 -.0369 56 7.1218 108 827 APR23 ---- ---- 7.0642A 7.0642A 7.0657 -.0373 7.1030 MAY23 ---- ---- ---- ---- 7.0508 -.0372 7.0880 JUN23 ---- ---- 7.0300A 7.0300A 7.0335 -.0373 7.0708 1 189 JLY23 ---- ---- ---- ---- 7.0201 -.0374 7.0575 AUG23 ---- ---- ---- ---- 7.0068 -.0373 7.0441 SEP23 ---- ---- ---- ---- 6.9912 -.0370 7.0282 OCT23 ---- ---- ---- ---- 6.9791 -.0366 7.0157 NOV23 ---- ---- ---- ---- 6.9670 -.0362 7.0032 DEC23 ---- ---- ---- ---- 6.9519 -.0356 6.9875 MAR24 ---- ---- ---- ---- 6.9127 -.0341 6.9468 JUN24 ---- ---- ---- ---- 6.8735 -.0326 6.9061 SEP24 ---- ---- ---- ---- 6.8343 -.0311 6.8654 DEC24 ---- ---- ---- ---- 6.7951 -.0296 6.8247 MAR25 ---- ---- ---- ---- 6.7559 -.0281 6.7840 JUN25 ---- ---- ---- ---- 6.7167 -.0266 6.7433 SEP25 ---- ---- ---- ---- 6.6775 -.0251 6.7026 DEC25 ---- ---- ---- ---- 6.6383 -.0236 6.6619 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1261 2905 9901 E7 CME E-MINI EURO FX FUTURES DEC22 1.02640 1.03280 1.02610 1.03220 1.03150 +.00550 5282 1.02600 5472 12815 MAR23 1.03400 1.03950B 1.03350 1.03930 1.03850 +.00540 78 1.03310 88 442 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5360 5560 13257 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5525 1.5539 1.5462A 1.5504A 1.5515 -.0021 135 1.5536 66 2827 MAR23 ---- ---- 1.5525A 1.5525A 1.5564 -.0022 1.5586 1 JUN23 ---- ---- ---- ---- 1.5608 -.0025 1.5633 SEP23 ---- ---- ---- ---- 1.5656 -.0026 1.5682 DEC23 ---- ---- ---- ---- 1.5710 -.0027 1.5737 MAR24 ---- ---- ---- ---- 1.5772 -.0027 1.5799 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 66 2828 EC CME EURO FX FUTURES DEC22 1.02635 1.03280 1.02595 1.03230 1.03150 +.00550 126737 1.02600 146340 663850 JAN23 1.02935 1.03555B 1.02915A 1.03540B 1.03435 +.00540 261 1.02895 131 918 FEB23 ---- 1.03760B ---- 1.03760B 1.03645 +.00540 31 1.03105 3 1224 MAR23 1.03360 1.03970B 1.03360 1.03950B 1.03850 +.00540 1057 1.03310 719 13316 APR23 ---- 1.03635B ---- 1.03635B 1.04110 +.00545 1.03565 JUN23 1.04140 1.04645B 1.04140 1.04645B 1.04545 +.00540 272 1.04005 34 5907 SEP23 ---- 1.05285B ---- 1.05285B 1.05190 +.00550 1.04640 86 540 DEC23 1.05565 1.05860B 1.05565 1.05860B 1.05770 +.00560 10 1.05210 4 815 MAR24 ---- 1.06435B ---- 1.06435B 1.06230 +.00550 1.05680 4 JUN24 ---- ---- ---- ---- 1.06695 +.00545 1.06150 SEP24 ---- ---- ---- ---- 1.07155 +.00535 1.06620 DEC24 ---- ---- ---- ---- 1.07580 +.00525 1.07055 MAR25 ---- ---- ---- ---- 1.07875 +.00515 1.07360 JUN25 ---- ---- ---- ---- 1.08170 +.00510 1.07660 SEP25 ---- ---- ---- ---- 1.08465 +.00500 1.07965 DEC25 ---- ---- ---- ---- 1.08760 +.00490 1.08270 MAR26 ---- ---- ---- ---- 1.09055 +.00480 1.08575 JUN26 ---- ---- ---- ---- 1.09350 +.00475 1.08875 SEP26 ---- ---- ---- ---- 1.09645 +.00465 1.09180 DEC26 ---- ---- ---- ---- 1.09940 +.00455 1.09485 MAR27 ---- ---- ---- ---- 1.10230 +.00440 1.09790 JUN27 ---- ---- ---- ---- 1.10525 +.00430 1.10095 SEP27 ---- ---- ---- ---- 1.10820 +.00425 1.10395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128368 147317 686574 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3800 1.3813B 1.3761A 1.3797A 1.3804 +.0008 158 1.3796 322 3952 MAR23 ---- 1.3875B 1.3843A 1.3875B 1.3873 +.0006 1 1.3867 JUN23 ---- ---- ---- ---- 1.3939 +.0004 1.3935 SEP23 ---- ---- ---- ---- 1.3998 +.0002 1.3996 DEC23 ---- ---- ---- ---- 1.4047 UNCH 1.4047 MAR24 ---- ---- ---- ---- 1.4088 +.0002 1.4086 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 322 3952 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- 40944A 40944A 40896 -60 40956 MAR23 ---- ---- ---- ---- 40482 -62 40544 JUN23 ---- ---- ---- ---- 40068 -42 40110 SEP23 ---- ---- ---- ---- 39728 -26 39754 DEC23 ---- ---- ---- ---- 39466 -32 39498 MAR24 ---- ---- ---- ---- 39294 -34 39328 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24342B ---- 24342B 24396 +204 24192 1 MAR23 ---- ---- ---- ---- 23824 +180 23644 JUN23 ---- ---- ---- ---- 23228 +182 23046 SEP23 ---- ---- ---- ---- 22726 +188 22538 DEC23 ---- ---- ---- ---- 22286 +186 22100 MAR24 ---- ---- ---- ---- 21922 +206 21716 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.465 10.525B 10.427A 10.427A 10.437 -.0860 38 10.523 11 3352 MAR23 ---- ---- 10.483A 10.483A 10.475 -.0860 10.561 JUN23 ---- ---- ---- ---- 10.504 -.0850 10.589 SEP23 ---- ---- ---- ---- 10.526 -.0820 10.608 DEC23 ---- ---- ---- ---- 10.549 -.0810 10.630 MAR24 ---- ---- ---- ---- 10.572 -.0830 10.655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 11 3352 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- ---- .21148A .21148A .21180 -.00022 .21202 81 MAR23 ---- ---- ---- ---- .20736 -.00024 .20760 JUN23 ---- ---- ---- ---- .20408 -.00014 .20422 SEP23 ---- ---- ---- ---- .20120 +.00006 .20114 DEC23 ---- ---- ---- ---- .19844 +.00006 .19838 MAR24 ---- ---- ---- ---- .19602 -.00002 .19604 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.963 10.994B 10.954A 10.994B 10.968 -.0095 19 10.978 20 1447 MAR23 ---- 10.984B 10.964A 10.984B 10.969 -.0090 10.978 JUN23 ---- ---- ---- ---- 10.984 -.0100 10.994 SEP23 ---- ---- ---- ---- 10.998 -.0080 11.006 DEC23 ---- ---- ---- ---- 11.012 -.0080 11.020 MAR24 ---- ---- ---- ---- 11.026 -.0085 11.035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 20 1447 HFO CME HUNGARIAN FORINT FUTURES DEC22 25022 25118B 25022 24990A 25164 +342 1 24822 3 MAR23 ---- ---- ---- ---- 24742 +316 24426 JUN23 ---- ---- ---- ---- 24284 +314 23970 SEP23 ---- ---- ---- ---- 23906 +322 23584 DEC23 ---- ---- ---- ---- 23572 +320 23252 MAR24 ---- ---- ---- ---- 23288 +338 22950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .28856B .28746A .28746A .28888 +74 .28814 18 MAR23 ---- ---- ---- ---- .29165 +72 .29093 JUN23 ---- ---- ---- ---- .29395 +70 .29325 SEP23 ---- ---- ---- ---- .29607 +68 .29539 DEC23 ---- ---- ---- ---- .29783 +74 .29709 MAR24 ---- ---- ---- ---- .29892 +75 .29817 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 70590 71080 70520A 71030A 71030 +470 271 70560 289 4591 MAR23 71880 71910B 71880 71810A 71900 +480 1 71420 37 67 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272 326 4658 JY CME JAPANESE YEN FUTURES DEC22 70580 71090 70505 71020 71030 +475 74073 70555 105799 224108 JAN23 70925 71400B 70830A 71220A 71345 +475 24 70870 57 341 FEB23 ---- 71665B 71100A 71665B 71610 +475 71135 103 103 MAR23 71475 71950 71370A 71895A 71895 +480 465 71415 949 3996 APR23 ---- ---- ---- ---- 72270 +485 71785 JUN23 73000 73000 72860 72965B 72920 +495 3 72425 297 SEP23 ---- 73985B ---- 73985B 73960 +505 73455 55 DEC23 74910 74975B 74910 74800A 74925 +510 5 74415 80 MAR24 ---- ---- ---- ---- 75770 +500 75270 JUN24 ---- ---- ---- ---- 76635 +485 76150 SEP24 ---- ---- ---- ---- 77525 +480 77045 DEC24 ---- ---- ---- ---- 78375 +465 77910 MAR25 ---- ---- ---- ---- 79050 +450 78600 JUN25 ---- ---- ---- ---- 79740 +440 79300 SEP25 ---- ---- ---- ---- 80445 +430 80015 DEC25 ---- ---- ---- ---- 81155 +410 80745 MAR26 ---- ---- ---- ---- 81885 +400 81485 JUN26 ---- ---- ---- ---- 82625 +385 82240 SEP26 ---- ---- ---- ---- 83380 +375 83005 DEC26 ---- ---- ---- ---- 84145 +355 83790 MAR27 ---- ---- ---- ---- 84930 +340 84590 JUN27 ---- ---- ---- ---- 85725 +325 85400 SEP27 ---- ---- ---- ---- 86535 +305 86230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74570 106908 228980 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7388 7401B 7338A 7401B 7385 +32 20 7353 3 148 JAN23 ---- 7414B ---- 7414B 7396 +34 7362 FEB23 ---- ---- ---- ---- 7407 +37 7370 MAR23 ---- ---- ---- ---- 7418 +38 7380 APR23 ---- ---- ---- ---- 7434 +40 7394 MAY23 ---- ---- ---- ---- 7447 +42 7405 JUN23 ---- ---- ---- ---- 7459 +41 7418 JLY23 ---- ---- ---- ---- 7468 +40 7428 AUG23 ---- ---- ---- ---- 7476 +39 7437 SEP23 ---- ---- ---- ---- 7491 +38 7453 OCT23 ---- ---- ---- ---- 7502 +36 7466 NOV23 ---- ---- ---- ---- 7514 +36 7478 DEC23 ---- ---- ---- ---- 7528 +34 7494 MAR24 ---- ---- ---- ---- 7566 +31 7535 JUN24 ---- ---- ---- ---- 7605 +29 7576 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 3 148 M6A Micro AUD/USD Futures DEC22 .6610 .6657 .6608 .6653 .6649 +.0045 10379 .6604 9744 4880 MAR23 .6639 .6682 .6635A .6673A .6673 +.0044 140 .6629 133 639 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10519 9877 5519 M6B Micro GBP/USD Futures DEC22 1.1830 1.1910 1.1821 1.1885 1.1892 +.0068 3649 1.1824 2877 4286 MAR23 1.1884 1.1941B 1.1877 1.1927 1.1924 +.0069 55 1.1855 31 1259 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3704 2908 5545 M6C Micro USD/CAD Futures DEC22 ---- ---- 1.3367A 1.3367A 1.3382 -.0064 1.3446 1 35 MAR23 ---- ---- 1.3385A 1.3385A 1.3359 -.0064 1.3423 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 35 M6E Micro EUR/USD Futures DEC22 1.02640 1.03280 1.02600 1.03220B 1.03150 +.00550 26499 1.02600 26740 17940 MAR23 1.03370 1.04000 1.03310 1.03930 1.03850 +.00540 1025 1.03310 3463 8360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27524 30203 26300 M6J Micro USD/JPY Futures DEC22 141.25 141.38 140.60 140.75 140.79 -.94 25 141.73 29 94 MAR23 ---- ---- 139.30A 139.30A 139.09 -.94 140.03 1 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 30 103 M6S Micro USD/CHF Futures DEC22 ---- ---- .9485A .9485A .9496 -.0070 .9566 15 MAR23 ---- ---- .9407A .9407A .9395 -.0068 .9463 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MCD Micro CAD/USD Futures DEC22 .74370 .74820 .74340 .74770B .74730 +.00360 2091 .74370 2558 3721 MAR23 .74520 .74950 .74520 .74930A .74860 +.00360 63 .74500 60 323 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2154 2618 4044 MIR Micro INR/USD Futures NOV22 122.33 122.53 122.29A 122.36 122.36 +.03 23 122.33 11 74 DEC22 ---- 122.12B 121.99A 122.12B 122.06 +.03 122.03 3 JAN23 ---- ---- 121.66A 121.66A 121.75 +.04 121.71 FEB23 ---- ---- ---- ---- 121.46 +.04 121.42 MAR23 ---- ---- ---- ---- 121.12 +.02 121.10 APR23 ---- ---- ---- ---- 120.82 UNCH 120.82 MAY23 ---- ---- ---- ---- 120.48 -.03 120.51 JUN23 ---- ---- ---- ---- 120.25 UNCH 120.25 JLY23 ---- ---- ---- ---- 120.02 +.02 120.00 AUG23 ---- ---- ---- ---- 119.75 +.04 119.71 SEP23 ---- ---- ---- ---- 119.54 +.04 119.50 OCT23 ---- ---- ---- ---- 119.30 +.02 119.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 14 74 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1283 -.0373 7.1656 JAN23 ---- ---- ---- ---- 7.1141 -.0374 7.1515 FEB23 ---- ---- ---- ---- 7.0995 -.0374 7.1369 MAR23 ---- ---- ---- ---- 7.0849 -.0369 7.1218 APR23 ---- ---- ---- ---- 7.0657 -.0373 7.1030 MAY23 ---- ---- ---- ---- 7.0508 -.0372 7.0880 JUN23 ---- ---- ---- ---- 7.0335 -.0373 7.0708 JLY23 ---- ---- ---- ---- 7.0201 -.0374 7.0575 AUG23 ---- ---- ---- ---- 7.0068 -.0373 7.0441 SEP23 ---- ---- ---- ---- 6.9912 -.0370 7.0282 OCT23 ---- ---- ---- ---- 6.9791 -.0366 7.0157 NOV23 ---- ---- ---- ---- 6.9670 -.0362 7.0032 MP CME MEXICAN PESO FUTURES DEC22 5091 5127 5086 5122 5121 +31 36058 5090 47804 295410 JAN23 5078 5092B 5056 5092B 5098 +31 2 5067 55 FEB23 ---- 5066B ---- 5066B 5069 +30 5039 2 MAR23 5021 5047 5010A 5040A 5042 +29 52 5013 79 109 APR23 ---- ---- ---- ---- 5008 +28 4980 MAY23 ---- ---- ---- ---- 4981 +27 4954 JUN23 ---- 4949B 4921A 4921A 4950 +26 4924 JLY23 ---- ---- ---- ---- 4922 +27 4895 AUG23 ---- ---- ---- ---- 4896 +28 4868 SEP23 ---- ---- ---- ---- 4866 +28 4838 OCT23 ---- ---- ---- ---- 4842 +28 4814 NOV23 ---- ---- ---- ---- 4818 +27 4791 DEC23 ---- ---- ---- ---- 4793 +26 4767 MAR24 ---- ---- ---- ---- 4736 +25 4711 JUN24 ---- ---- ---- ---- 4680 +24 4656 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36112 47883 295576 MSF Micro CHF/USD Futures DEC22 1.0470 1.0544 1.0468 1.0540 1.0531 +.0077 454 1.0454 550 1154 MAR23 1.0650 1.0652 1.0650 1.0631A 1.0644 +.0077 10 1.0567 4 983 TOTAL EST.VOL VOLUME OPEN INT TOTAL 464 554 2137 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .60985 .61640 .60965 .61555 .61525 +.00540 16823 .60985 16183 42100 MAR23 .61300 .61680B .61255 .61480A .61610 +.00535 3 .61075 4 75 JUN23 ---- .61695B ---- .61695B .61650 +.00535 .61115 6 SEP23 ---- ---- ---- ---- .61660 +.00530 .61130 DEC23 ---- ---- ---- ---- .61640 +.00525 .61115 1 MAR24 ---- ---- ---- ---- .61545 +.00515 .61030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16826 16187 42182 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9821 9897B 9821 9897B 9883 +133 29 9750 106 797 MAR23 ---- 9903B ---- 9903B 9914 +132 9782 JUN23 ---- ---- ---- ---- 9953 +131 9822 SEP23 ---- ---- ---- ---- 9993 +129 9864 DEC23 ---- ---- ---- ---- .10026 +129 9897 MAR24 ---- ---- ---- ---- .10048 +130 9918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 106 797 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 167.65 167.89B 166.99A 167.32A 167.42 -.17 29 167.59 25 1718 MAR23 ---- 166.10B 165.65A 166.10B 165.85 -.15 166.00 JUN23 ---- ---- ---- ---- 163.85 -.18 164.03 SEP23 ---- ---- ---- ---- 161.83 -.16 161.99 DEC23 ---- ---- ---- ---- 159.93 -.15 160.08 MAR24 ---- ---- ---- ---- 158.19 -.11 158.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 25 1718 PLZ CME POLISH ZLOTY FUTURES DEC22 .21742 .21856B .21726A .21856B .21848 +.00094 35 .21754 104 627 MAR23 ---- ---- ---- ---- .21534 +.00086 .21448 JUN23 ---- ---- ---- ---- .21336 +.00096 .21240 SEP23 ---- ---- ---- ---- .21164 +.00116 .21048 DEC23 ---- ---- ---- ---- .20990 +.00118 .20872 MAR24 ---- ---- ---- ---- .20824 +.00106 .20718 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 104 627 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 ---- 1.1331B 1.1277A 1.1277A 1.1292 -.0019 1.1311 2823 MAR23 ---- 1.1221B 1.1210A 1.1210A 1.1203 -.0016 1.1219 JUN23 ---- ---- ---- ---- 1.1099 -.0016 1.1115 SEP23 ---- ---- ---- ---- 1.0998 -.0013 1.1011 DEC23 ---- ---- ---- ---- 1.0905 -.0012 1.0917 MAR24 ---- ---- ---- ---- 1.0819 -.0011 1.0830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57575 57925 57500 57875 57825 +250 942 57575 2453 21383 JAN23 ---- ---- ---- ---- 57725 +250 57475 FEB23 ---- ---- ---- ---- 57575 +225 57350 MAR23 ---- 57350B ---- 57350B 57475 +250 57225 APR23 ---- ---- ---- ---- 57350 +250 57100 MAY23 ---- ---- ---- ---- 57250 +250 57000 JUN23 ---- ---- ---- ---- 57125 +250 56875 JLY23 ---- ---- ---- ---- 57025 +250 56775 AUG23 ---- ---- ---- ---- 56925 +250 56675 SEP23 ---- ---- ---- ---- 56800 +250 56550 OCT23 ---- ---- ---- ---- 56700 +250 56450 NOV23 ---- ---- ---- ---- 56600 +250 56350 DEC23 ---- ---- ---- ---- 56450 +250 56200 MAR24 ---- ---- ---- ---- 56025 +275 55750 JUN24 ---- ---- ---- ---- 55600 +275 55325 SEP24 ---- ---- ---- ---- 55200 +300 54900 DEC24 ---- ---- ---- ---- 54725 +325 54400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 942 2453 21383 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9810 .9824B .9757A .9798B .9795 -.0019 260 .9814 219 11851 MAR23 ---- ---- .9728A .9728A .9757 -.0020 .9777 34 JUN23 ---- ---- ---- ---- .9712 -.0019 .9731 SEP23 ---- ---- ---- ---- .9666 -.0018 .9684 DEC23 ---- ---- ---- ---- .9626 -.0016 .9642 MAR24 ---- ---- ---- ---- .9589 -.0017 .9606 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 219 11885 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .140870 +820 .140050 JAN23 ---- ---- ---- ---- .141040 +830 .140210 FEB23 ---- ---- ---- ---- .141200 +840 .140360 MAR23 ---- ---- ---- ---- .141420 +840 .140580 APR23 ---- ---- ---- ---- .141750 +860 .140890 MAY23 ---- ---- ---- ---- .142010 +870 .141140 JUN23 ---- ---- ---- ---- .142320 +870 .141450 JLY23 ---- ---- ---- ---- .142560 +870 .141690 AUG23 ---- ---- ---- ---- .142810 +870 .141940 SEP23 ---- ---- ---- ---- .143110 +870 .142240 OCT23 ---- ---- ---- ---- .143360 +870 .142490 NOV23 ---- ---- ---- ---- .143600 +860 .142740 DEC23 ---- ---- ---- ---- .143810 +930 .142880 MAR24 ---- ---- ---- ---- .144150 +1110 .143040 JUN24 ---- ---- ---- ---- .144490 +1290 .143200 SEP24 ---- ---- ---- ---- .144820 +1470 .143350 DEC24 ---- ---- ---- ---- .144840 +1590 .143250 MAR25 ---- ---- ---- ---- .143730 +1510 .142220 JUN25 ---- ---- ---- ---- .142640 +1430 .141210 SEP25 ---- ---- ---- ---- .141560 +1340 .140220 DEC25 ---- ---- ---- ---- .140500 +1260 .139240 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136568 +60 .136501 JAN23 ---- ---- ---- ---- .136356 +90 .136265 FEB23 ---- ---- ---- ---- .136234 +100 .136133 MAR23 ---- ---- ---- ---- .136177 +100 .136075 APR23 ---- ---- ---- ---- .136154 +110 .136040 MAY23 ---- ---- ---- ---- .136028 -30 .136060 JUN23 ---- ---- ---- ---- .136132 +120 .136003 JLY23 ---- ---- ---- ---- .135977 -30 .136012 AUG23 ---- ---- ---- ---- .135962 -30 .135998 SEP23 ---- ---- ---- ---- .136049 +110 .135932 OCT23 ---- ---- ---- ---- .135934 -40 .135974 NOV23 ---- ---- ---- ---- .135919 -50 .135970 DEC23 ---- ---- ---- ---- .135964 +160 .135804 MAR24 ---- ---- ---- ---- .135696 +340 .135352 JUN24 ---- ---- ---- ---- .135423 +520 .134903 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86770 .86910B .86430 .86785A .86740 -35 3023 .86775 1382 30591 JAN23 ---- .86940B .86670A .86670A .86860 -35 .86895 FEB23 ---- .87060B .86775A .86775A .86980 -45 .87025 MAR23 ---- .87185B .86885A .87185B .87095 -50 .87145 21 503 APR23 ---- ---- ---- ---- .87245 -40 .87285 JUN23 ---- ---- ---- ---- .87500 -45 .87545 SEP23 ---- ---- ---- ---- .87885 -55 .87940 DEC23 ---- ---- ---- ---- .88265 -60 .88325 MAR24 ---- ---- ---- ---- .88630 -65 .88695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3023 1403 31094 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16300 -15 16315 3 MAR23 ---- ---- ---- ---- 15170 +10 15160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 145.44 145.55B 144.74A 145.31 145.22 -.20 347 145.42 1126 19473 MAR23 ---- ---- 144.14A 144.14A 144.45 -.21 144.66 6 JUN23 ---- ---- ---- ---- 143.37 -.23 143.60 SEP23 ---- ---- ---- ---- 142.23 -.22 142.45 DEC23 ---- ---- ---- ---- 141.17 -.21 141.38 MAR24 ---- ---- ---- ---- 140.20 -.20 140.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 347 1126 19479 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9365 9410 9349A 9407A 9404 +58 152 9346 190 2726 MAR23 ---- 9469B ---- 9469B 9467 +57 9410 21 118 JUN23 ---- ---- ---- ---- 9518 +58 9460 SEP23 ---- ---- ---- ---- 9564 +57 9507 DEC23 ---- ---- ---- ---- 9605 +58 9547 MAR24 ---- ---- ---- ---- 9634 +57 9577 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 211 2844 SF CME SWISS FRANC FUTURES DEC22 1.04620 1.05440 1.04590 1.05355 1.05310 +.00770 10963 1.04540 10977 41547 MAR23 1.06420 1.06555B 1.06420 1.06515B 1.06435 +.00765 2 1.05670 27 548 JUN23 1.07500 1.07800 1.07500 1.07545A 1.07645 +.00765 4 1.06880 322 SEP23 ---- 1.08905B ---- 1.08905B 1.08830 +.00770 1.08060 DEC23 ---- 1.09460B ---- 1.09460B 1.09885 +.00770 1.09115 14 MAR24 ---- ---- ---- ---- 1.10785 +.00765 1.10020 JUN24 ---- ---- ---- ---- 1.11700 +.00755 1.10945 SEP24 ---- ---- ---- ---- 1.12630 +.00750 1.11880 DEC24 ---- ---- ---- ---- 1.13490 +.00735 1.12755 MAR25 ---- ---- ---- ---- 1.14095 +.00710 1.13385 JUN25 ---- ---- ---- ---- 1.14705 +.00685 1.14020 SEP25 ---- ---- ---- ---- 1.15320 +.00660 1.14660 DEC25 ---- ---- ---- ---- 1.15945 +.00635 1.15310 MAR26 ---- ---- ---- ---- 1.16575 +.00610 1.15965 JUN26 ---- ---- ---- ---- 1.17210 +.00580 1.16630 SEP26 ---- ---- ---- ---- 1.17855 +.00555 1.17300 DEC26 ---- ---- ---- ---- 1.18505 +.00525 1.17980 MAR27 ---- ---- ---- ---- 1.19165 +.00500 1.18665 JUN27 ---- ---- ---- ---- 1.19830 +.00470 1.19360 SEP27 ---- ---- ---- ---- 1.20500 +.00435 1.20065 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10969 11004 42431 SIR INR/USD Futures NOV22 122.44 122.52B 122.18A 122.38A 122.36 +.03 704 122.33 984 1525 DEC22 122.03 122.23B 121.99A 122.08A 122.06 +.03 205 122.03 454 526 JAN23 ---- ---- 121.66A 121.66A 121.75 +.04 121.71 FEB23 ---- ---- ---- ---- 121.46 +.04 121.42 MAR23 ---- ---- ---- ---- 121.12 +.02 121.10 APR23 ---- ---- ---- ---- 120.82 UNCH 120.82 MAY23 ---- ---- ---- ---- 120.48 -.03 120.51 JUN23 ---- ---- ---- ---- 120.25 UNCH 120.25 JLY23 ---- ---- ---- ---- 120.02 +.02 120.00 AUG23 ---- ---- ---- ---- 119.75 +.04 119.71 SEP23 ---- ---- ---- ---- 119.54 +.04 119.50 OCT23 ---- ---- ---- ---- 119.30 +.02 119.28 DEC23 ---- ---- ---- ---- 118.84 +.01 118.83 MAR24 ---- ---- ---- ---- 118.16 -.02 118.18 JUN24 ---- ---- ---- ---- 117.48 -.04 117.52 SEP24 ---- ---- ---- ---- 116.81 -.06 116.87 TOTAL EST.VOL VOLUME OPEN INT TOTAL 909 1438 2051 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 148.54 148.61B 147.66A 148.17A 148.26 +.090 4 148.17 1598 MAR23 ---- 148.30B 147.55A 147.55A 148.04 +.075 147.96 JUN23 ---- ---- ---- ---- 147.62 +.045 147.57 SEP23 ---- ---- ---- ---- 147.14 +.035 147.11 DEC23 ---- ---- ---- ---- 146.66 +.030 146.63 MAR24 ---- ---- ---- ---- 146.21 +.045 146.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 52980 +60 52920 26 MAR23 ---- ---- ---- ---- 49790 +80 49710 JUN23 ---- ---- ---- ---- 46085 +70 46015 SEP23 ---- ---- ---- ---- 42730 -5 42735 DEC23 ---- ---- ---- ---- 39795 -20 39815 MAR24 ---- ---- ---- ---- 36965 -40 37005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.03150 +.00550 1.02600 MAR23 ---- ---- ---- ---- 1.03850 +.00540 1.03310 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.370B 17.300A 17.300A 17.293 -.0750 17.368 JAN23 ---- ---- ---- ---- 17.323 -.0754 17.398 FEB23 ---- ---- ---- ---- 17.368 -.0682 17.436 MAR23 ---- ---- ---- ---- 17.398 -.0760 17.474 APR23 ---- ---- ---- ---- 17.436 -.0763 17.513 MAY23 ---- ---- ---- ---- 17.467 -.0767 17.543 JUN23 ---- ---- ---- ---- 17.505 -.0769 17.582 JLY23 ---- ---- ---- ---- 17.536 -.0772 17.613 AUG23 ---- ---- ---- ---- 17.567 -.0775 17.644 SEP23 ---- ---- ---- ---- 17.605 -.0779 17.683 OCT23 ---- ---- ---- ---- 17.636 -.0781 17.714 NOV23 ---- ---- ---- ---- 17.667 -.0784 17.746 DEC23 ---- ---- ---- ---- 17.714 -.0788 17.793 MAR24 ---- ---- ---- ---- 17.849 -.0880 17.937 JUN24 ---- ---- ---- ---- 17.985 -.0894 18.075 SEP24 ---- ---- ---- ---- 18.115 -.0990 18.214 DEC24 ---- ---- ---- ---- 18.273 -.1092 18.382 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 9.480 +.450 9.030 5750 ---- ---- ---- ---- 8.980 +.450 8.530 5800 ---- ---- ---- ---- 8.480 +.450 8.030 5850 ---- ---- ---- ---- 7.980 +.450 7.530 5900 ---- ---- ---- ---- 7.480 +.450 7.030 5950 ---- ---- ---- ---- 6.980 +.450 6.530 6000 ---- ---- ---- ---- 6.480 +.450 6.030 6050 ---- ---- ---- ---- 5.980 +.450 5.530 6100 ---- ---- ---- ---- 5.480 +.440 5.040 6125 ---- 4.980B ---- 4.980B 5.230 +.440 4.790 6150 ---- 4.970B ---- 4.970B 4.980 +.440 4.540 6175 ---- 4.770B ---- 4.770B 4.730 +.440 4.290 6200 ---- 4.520B ---- 4.520B 4.480 +.430 4.050 6225 ---- 4.270B ---- 4.270B 4.240 +.440 3.800 6250 ---- 4.030B ---- 4.030B 3.990 +.430 3.560 6275 ---- 3.780B ---- 3.780B 3.740 +.420 3.320 6300 ---- 3.540B ---- 3.540B 3.500 +.420 3.080 6325 ---- 3.290B ---- 3.290B 3.250 +.410 2.840 6350 ---- 3.050B ---- 3.050B 3.010 +.410 2.600 6375 ---- 2.810B ---- 2.810B 2.770 +.390 2.380 6400 ---- 2.580B ---- 2.580B 2.540 +.390 2.150 25 6425 ---- 2.350B ---- 2.350B 2.300 +.370 1.930 6450 ---- 2.120B ---- 2.120B 2.080 +.360 1.720 6475 ---- 1.900B ---- 1.900B 1.860 +.340 1.520 6500 ---- 1.690B ---- 1.690B 1.650 +.320 1.330 102 6525 ---- 1.480B ---- 1.480B 1.440 +.290 1.150 6550 ---- 1.290B ---- 1.290B 1.250 +.270 .980 6575 ---- 1.100B ---- 1.100B 1.070 +.240 .830 6600 ---- .930B ---- .930B .900 +.210 .690 6625 ---- .780B ---- .780B .750 +.180 .570 6650 ---- .640B ---- .640B .610 +.150 .460 6675 ---- .510B ---- .510B .490 +.130 .360 6700 ---- .410B ---- .410B .390 +.100 .290 123 6725 ---- .320B ---- .320B .300 +.080 .220 6750 ---- .240B ---- .240B .230 +.060 .170 6775 ---- .180B ---- .180B .180 +.050 .130 6800 ---- .140B ---- .140B .130 +.030 .100 1 6825 ---- .100B ---- .100B .100 +.020 .080 6850 ---- .070B ---- .070B .070 +.010 .060 6875 ---- .050B ---- .050B .050 +.005 .045 6900 ---- ---- ---- ---- .040 +.005 .035 29 6925 ---- ---- ---- ---- .025 UNCH .025 6950 ---- ---- ---- ---- .020 UNCH .020 1 6975 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .005 UNCH .005 2 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 283 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB -.005 .005 123 6125 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 1 6175 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.005 .010 6225 ---- ---- ---- ---- .005 -.010 .015 1 6250 ---- ---- .015A .015A .010 -.010 .020 1 6275 ---- ---- .020A .020A .010 -.020 .030 1 6300 ---- ---- .020A .020A .015 -.025 .040 9 6325 ---- ---- .025A .025A .020 -.030 .050 6350 ---- ---- .035A .035A .030 -.040 .070 15 6375 ---- ---- .040A .040A .040 -.050 .090 6400 ---- ---- .060A .060A .050 -.060 .110 6425 ---- ---- .070A .070A .070 -.080 .150 6450 ---- ---- .100A .100A .100 -.090 .190 6475 ---- ---- .130A .130A .130 -.100 .230 6500 ---- ---- .170A .170A .160 -.130 .290 1 6525 ---- ---- .220A .220A .210 -.150 .360 6550 ---- ---- .270A .270A .270 -.180 .450 6575 ---- ---- .340A .340A .340 -.200 .540 6600 ---- ---- .420A .420A .420 -.230 .650 6625 ---- ---- .510A .510A .520 -.260 .780 2 4 6650 ---- ---- .630A .630A .630 -.290 .920 6675 ---- ---- .760A .760A .760 -.310 1.070 2 6700 ---- ---- .900A .900A .900 -.340 1.240 1 6725 ---- ---- 1.070A 1.070A 1.070 -.360 1.430 6750 ---- ---- 1.250A 1.250A 1.250 -.380 1.630 6775 ---- ---- 1.440A 1.440A 1.440 -.400 1.840 6800 ---- ---- 1.640A 1.640A 1.650 -.410 2.060 6825 ---- ---- 1.850A 1.850A 1.860 -.420 2.280 6850 ---- ---- 2.070A 2.070A 2.090 -.420 2.510 6875 ---- ---- 2.300A 2.300A 2.320 -.430 2.750 6900 ---- ---- 2.530A 2.530A 2.550 -.440 2.990 6925 ---- ---- 2.760A 2.760A 2.790 -.440 3.230 6950 ---- ---- 3.010A 3.010A 3.030 -.440 3.470 6975 ---- ---- 3.250A 3.250A 3.280 -.440 3.720 7000 ---- ---- 3.490A 3.490A 3.520 -.450 3.970 7050 ---- ---- 3.990A 3.990A 4.020 -.440 4.460 7100 ---- ---- ---- ---- 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.440 5.450 7200 ---- ---- ---- ---- 5.510 -.440 5.950 7250 ---- ---- ---- ---- 6.010 -.440 6.450 7300 ---- ---- ---- ---- 6.510 -.440 6.950 7350 ---- ---- ---- ---- 7.010 -.440 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 162 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.240 UNCH ---- 6100 ---- 5.780B ---- 5.780B 5.750 +.420 5.330 6150 ---- 5.300B ---- 5.300B 5.270 +.420 4.850 6200 ---- 4.820B ---- 4.820B 4.790 +.410 4.380 6250 ---- 4.350B ---- 4.350B 4.320 +.400 3.920 6300 ---- 3.880B ---- 3.880B 3.860 +.390 3.470 6350 ---- 3.430B ---- 3.430B 3.410 +.380 3.030 6400 ---- 3.000B ---- 3.000B 2.980 +.370 2.610 6425 ---- ---- ---- ---- 2.770 UNCH ---- 6450 ---- 2.580B ---- 2.580B 2.560 +.340 2.220 6475 ---- ---- ---- ---- 2.360 UNCH ---- 6500 ---- 2.190B ---- 2.190B 2.170 +.320 1.850 6525 ---- 2.000B ---- 2.000B 1.980 +.300 1.680 6550 ---- 1.820B ---- 1.820B 1.800 +.290 1.510 6575 ---- 1.650B ---- 1.650B 1.630 +.270 1.360 6600 ---- 1.480B ---- 1.480B 1.470 +.260 1.210 6625 ---- 1.340B ---- 1.340B 1.310 +.230 1.080 6650 ---- 1.190B ---- 1.190B 1.170 +.220 .950 6675 ---- 1.050B ---- 1.050B 1.030 +.190 .840 6700 ---- .920B ---- .920B .910 +.180 .730 6725 ---- .810B ---- .810B .790 +.150 .640 6750 ---- .700B ---- .700B .690 +.140 .550 6775 ---- .610B ---- .610B .600 +.130 .470 6800 ---- .530B ---- .530B .520 +.110 .410 6825 ---- .450B ---- .450B .440 +.090 .350 6850 ---- .380B ---- .380B .380 +.080 .300 51 6875 ---- .330B ---- .330B .320 +.070 .250 6900 ---- .270B ---- .270B .270 +.060 .210 6925 ---- .230B ---- .230B .230 +.050 .180 1 1 6950 ---- .190B ---- .190B .200 +.050 .150 6975 ---- .160B ---- .160B .160 +.030 .130 7000 ---- .130B ---- .130B .140 +.030 .110 7050 ---- .090B ---- .090B .090 +.020 .070 120 7100 ---- .060B ---- .060B .060 +.010 .050 7150 ---- ---- ---- ---- .045 +.010 .035 7200 ---- ---- ---- ---- .030 +.010 .020 1 7250 ---- ---- ---- ---- .020 +.005 .015 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 173 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- .025B .030 UNCH ---- 6100 ---- ---- .045A .045A .040 -.020 .060 6150 ---- ---- .060A .060A .060 -.020 .080 1 6200 ---- ---- .080A .080A .080 -.030 .110 6250 ---- ---- .100A .100A .110 -.030 .140 1 1 6300 ---- ---- .140A .140A .140 -.050 .190 6350 ---- ---- .190A .190A .190 -.060 .250 1 3 6400 ---- ---- .260A .260A .260 -.080 .340 6425 ---- ---- ---- .320B .300 UNCH ---- 6450 ---- ---- .340A .340A .340 -.100 .440 185 6475 ---- ---- ---- .420B .390 UNCH ---- 6500 ---- ---- .440A .440A .450 -.120 .570 6525 ---- ---- .500A .500A .510 -.140 .650 6550 ---- ---- .570A .570A .580 -.150 .730 6575 ---- ---- .650A .650A .660 -.170 .830 6600 ---- ---- .730A .730A .740 -.190 .930 52 6625 ---- ---- .830A .830A .840 -.200 1.040 6650 ---- ---- .930A .930A .940 -.230 1.170 6675 ---- ---- 1.050A 1.050A 1.060 -.240 1.300 6700 ---- ---- 1.170A 1.170A 1.180 -.260 1.440 6725 ---- ---- 1.300A 1.300A 1.320 -.280 1.600 6750 ---- ---- 1.450A 1.450A 1.460 -.300 1.760 6775 ---- ---- 1.610A 1.610A 1.620 -.320 1.940 6800 ---- ---- 1.790A 1.790A 1.790 -.330 2.120 6825 ---- ---- 1.970A 1.970A 1.960 -.350 2.310 6850 ---- ---- 2.150A 2.150A 2.150 -.360 2.510 6875 ---- ---- 2.340A 2.340A 2.340 -.370 2.710 6900 ---- ---- 2.530A 2.530A 2.540 -.380 2.920 6925 ---- ---- 2.740A 2.740A 2.750 -.390 3.140 6950 ---- ---- 2.950A 2.950A 2.960 -.400 3.360 6975 ---- ---- 3.160A 3.160A 3.180 -.400 3.580 7000 ---- ---- 3.380A 3.380A 3.400 -.410 3.810 7050 ---- ---- 3.840A 3.840A 3.860 -.420 4.280 7100 ---- ---- 4.300A 4.300A 4.330 -.420 4.750 7150 ---- ---- 4.780A 4.780A 4.810 -.420 5.230 7200 ---- ---- 5.260A 5.260A 5.290 -.430 5.720 7250 ---- ---- 5.750A 5.750A 5.780 -.430 6.210 7300 ---- ---- 6.240A 6.240A 6.270 -.440 6.710 7350 ---- ---- 6.740A 6.740A 6.760 -.440 7.200 7400 ---- ---- 7.260A 7.260A 7.260 -.440 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 242 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.480 +.440 9.040 5750 ---- ---- ---- ---- 8.980 +.440 8.540 5800 ---- ---- ---- ---- 8.480 +.440 8.040 5850 ---- ---- ---- ---- 7.980 +.440 7.540 5900 ---- ---- ---- ---- 7.480 +.440 7.040 5950 ---- ---- ---- ---- 6.980 +.440 6.540 6000 ---- ---- ---- ---- 6.480 +.440 6.040 6050 ---- ---- ---- ---- 5.980 +.440 5.540 6100 ---- ---- ---- ---- 5.480 +.440 5.040 6125 ---- ---- ---- ---- 5.230 +.440 4.790 6150 ---- ---- ---- ---- 4.980 +.440 4.540 6175 ---- ---- ---- ---- 4.730 +.440 4.290 6200 ---- ---- ---- ---- 4.480 +.440 4.040 6225 ---- ---- ---- ---- 4.230 +.440 3.790 6250 ---- ---- ---- ---- 3.980 +.440 3.540 6275 ---- ---- ---- ---- 3.730 +.440 3.290 6300 ---- ---- ---- ---- 3.480 +.440 3.040 6325 ---- 2.810B ---- ---- 3.230 +.440 2.790 61 6350 ---- 2.720B ---- 2.720B 2.980 +.440 2.540 6375 ---- 2.710B ---- 2.710B 2.730 +.430 2.300 6400 ---- 2.520B ---- 2.520B 2.480 +.430 2.050 2 6425 ---- 2.270B ---- 2.270B 2.240 +.430 1.810 6450 ---- 2.030B ---- 2.030B 1.990 +.410 1.580 6475 ---- 1.790B ---- 1.790B 1.750 +.400 1.350 6500 ---- 1.550B ---- 1.550B 1.510 +.370 1.140 6525 ---- 1.310B ---- 1.310B 1.270 +.340 .930 6550 ---- 1.090B ---- 1.090B 1.050 +.300 .750 6575 ---- .880B ---- .880B .840 +.260 .580 6600 ---- .680B ---- .680B .640 +.200 .440 6 6625 ---- .510B ---- .510B .470 +.150 .320 1 6650 ---- .360B ---- .360B .330 +.110 .220 1 6675 ---- .240B ---- .240B .220 +.070 .150 6700 ---- .160B ---- .160B .140 +.040 .100 4 161 6725 ---- .090B ---- .090B .080 +.020 .060 3 6750 ---- .050B ---- .050B .045 +.010 .035 1 18 6775 .020 .030B .020 .020 .025 +.005 12 .020 2 6800 ---- .015B ---- .015B .010 UNCH 1 .010 13 2 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 37 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 2 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 6.250 UNCH ---- 6100 ---- 5.800B ---- 5.800B 5.770 +.420 5.350 6150 ---- 5.320B ---- 5.320B 5.290 +.410 4.880 6200 ---- 4.850B ---- 4.850B 4.820 +.400 4.420 6250 ---- 4.380B ---- 4.380B 4.360 +.400 3.960 6300 ---- 3.930B ---- 3.930B 3.910 +.390 3.520 6350 ---- 3.490B ---- 3.490B 3.470 +.370 3.100 6400 ---- 3.060B ---- 3.060B 3.040 +.350 2.690 6425 ---- ---- ---- ---- 2.840 UNCH ---- 6450 ---- 2.650B ---- 2.650B 2.640 +.330 2.310 6475 ---- ---- ---- ---- 2.440 UNCH ---- 6500 ---- 2.270B ---- 2.270B 2.250 +.300 1.950 6525 ---- 2.080B ---- 2.080B 2.070 +.290 1.780 6550 ---- 1.910B ---- 1.910B 1.900 +.280 1.620 6575 ---- 1.740B ---- 1.740B 1.730 +.260 1.470 6600 ---- 1.590B ---- 1.590B 1.570 +.250 1.320 6625 ---- 1.430B ---- 1.430B 1.410 +.220 1.190 6650 ---- 1.290B ---- 1.290B 1.270 +.210 1.060 6675 ---- 1.150B ---- 1.150B 1.130 +.190 .940 6700 ---- 1.040B ---- 1.040B 1.010 +.180 .830 6725 ---- .920B ---- .920B .890 +.150 .740 6750 ---- .810B ---- .810B .780 +.140 .640 6775 ---- .710B ---- .710B .690 +.130 .560 6800 ---- .620B ---- .620B .600 +.110 .490 6825 ---- .540B ---- .540B .520 +.100 .420 6850 ---- .470B ---- .470B .450 +.080 .370 40 40 6875 ---- .400B ---- .400B .390 +.070 .320 6900 ---- .350B ---- .350B .340 +.070 .270 6950 ---- .250B ---- .250B .250 +.050 .200 7000 ---- .180B ---- .180B .180 +.040 .140 7050 ---- .120B ---- .120B .130 +.030 .100 7100 ---- .090B ---- .090B .090 +.020 .070 7150 ---- .060B ---- .060B .070 +.020 .050 7200 ---- .040B ---- .040B .045 +.010 .035 7250 ---- ---- ---- ---- .035 +.010 .025 7300 ---- ---- ---- ---- .025 +.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 58 336 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6375 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- CAB -.015 .015 10 10 6425 ---- ---- .015A .015A .005 -.020 .025 1 6450 ---- ---- .015A .015A .005 -.035 .040 30 6475 .015 .015 .015 .015 .010 -.050 7 .060 6500 .025 .025 .020A .020A .020 -.080 7 .100 1 6525 ---- ---- .035A .035A .035 -.105 .140 1 1 6550 ---- ---- .070A .070A .060 -.150 1 .210 17 4 6575 ---- ---- .100A .100A .100 -.190 2 .290 2 6600 ---- ---- .160A .160A .160 -.240 1 .400 2 16 6625 ---- ---- .240A .240A .240 -.290 .530 1 47 6650 ---- ---- .340A .340A .350 -.330 .680 41 6675 ---- ---- .480A .480A .490 -.370 .860 20 6700 ---- ---- .650A .650A .650 -.410 1.060 4 26 6725 ---- ---- .840A .840A .850 -.420 1.270 6750 ---- ---- 1.050A 1.050A 1.060 -.430 1.490 6775 ---- ---- 1.270A 1.270A 1.290 -.440 1.730 6800 ---- ---- 1.510A 1.510A 1.530 -.440 1.970 6825 ---- ---- 1.750A 1.750A 1.770 -.440 2.210 6850 ---- ---- 1.990A 1.990A 2.010 -.450 2.460 6875 ---- ---- 2.240A 2.240A 2.260 -.450 2.710 6900 ---- ---- ---- ---- 2.510 -.450 2.960 6925 ---- ---- ---- ---- 2.760 -.450 3.210 6950 ---- ---- ---- ---- 3.010 -.450 3.460 6975 ---- ---- ---- ---- 3.260 -.450 3.710 7000 ---- ---- ---- ---- 3.510 -.450 3.960 7050 ---- ---- ---- ---- 4.010 -.450 4.460 7100 ---- ---- ---- ---- 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.450 5.460 7200 ---- ---- ---- ---- 5.510 -.450 5.960 7250 ---- ---- ---- ---- 6.010 -.450 6.460 7300 ---- ---- ---- ---- 6.510 -.450 6.960 7350 ---- ---- ---- ---- 7.010 -.450 7.460 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- .045B .045 UNCH ---- 6100 ---- ---- .070A .070A .060 -.020 .080 6150 ---- ---- .090A .090A .080 -.030 .110 6200 ---- ---- .120A .120A .110 -.040 .150 6250 ---- ---- .150A .150A .150 -.040 .190 6300 ---- ---- .200A .200A .190 -.060 .250 6350 ---- ---- .250A .250A .250 -.070 .320 6400 ---- ---- .330A .330A .330 -.090 .420 6425 ---- ---- ---- .400B .370 UNCH ---- 6450 ---- ---- .420A .420A .420 -.110 .530 6475 ---- ---- ---- .510B .470 UNCH ---- 6500 .530 .530 .530 .530 .530 -.140 2 .670 6525 ---- ---- .590A .590A .600 -.150 .750 6550 ---- ---- .670A .670A .670 -.170 .840 6575 ---- ---- .750A .750A .760 -.180 .940 6600 ---- ---- .830A .830A .840 -.200 1.040 6625 ---- ---- .930A .930A .940 -.210 1.150 6650 ---- ---- 1.030A 1.030A 1.040 -.240 1.280 6675 ---- ---- 1.150A 1.150A 1.160 -.250 1.410 6700 ---- ---- 1.270A 1.270A 1.280 -.270 1.550 6725 ---- ---- 1.410A 1.410A 1.410 -.290 1.700 6750 ---- ---- 1.540A 1.540A 1.560 -.300 1.860 6775 ---- ---- 1.700A 1.700A 1.710 -.310 2.020 6800 ---- ---- 1.860A 1.860A 1.870 -.330 2.200 6825 ---- ---- 2.040A 2.040A 2.040 -.340 2.380 6850 ---- ---- 2.220A 2.220A 2.220 -.350 2.570 6875 ---- ---- 2.400A 2.400A 2.410 -.360 2.770 6900 ---- ---- 2.600A 2.600A 2.600 -.380 2.980 6950 ---- ---- 3.000A 3.000A 3.010 -.390 3.400 7000 ---- ---- 3.420A 3.420A 3.440 -.400 3.840 7050 ---- ---- 3.870A 3.870A 3.890 -.410 4.300 7100 ---- ---- 4.320A 4.320A 4.350 -.420 4.770 7150 ---- ---- 4.790A 4.790A 4.820 -.430 5.250 7200 ---- ---- 5.270A 5.270A 5.300 -.430 5.730 7250 ---- ---- 5.760A 5.760A 5.790 -.430 6.220 7300 ---- ---- 6.250A 6.250A 6.280 -.430 6.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 35 331 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 19.450 +.450 19.000 4800 ---- ---- ---- ---- 18.450 +.440 18.010 4900 ---- ---- ---- ---- 17.450 +.440 17.010 5000 ---- ---- ---- ---- 16.460 +.450 16.010 5100 ---- ---- ---- ---- 15.460 +.450 15.010 5200 ---- ---- ---- ---- 14.460 +.450 14.010 5300 ---- ---- ---- ---- 13.460 +.440 13.020 5400 ---- ---- ---- ---- 12.460 +.440 12.020 5500 ---- ---- ---- ---- 11.460 +.440 11.020 36 5600 ---- ---- ---- ---- 10.470 +.450 10.020 6 5700 ---- ---- ---- ---- 9.470 +.440 9.030 5750 ---- ---- ---- ---- 8.970 +.440 8.530 3 5800 ---- ---- ---- ---- 8.470 +.440 8.030 4 5850 ---- ---- ---- ---- 7.980 +.440 7.540 5900 ---- ---- ---- ---- 7.480 +.440 7.040 2 5950 ---- 6.730B ---- 6.730B 6.980 +.440 6.540 6000 ---- 6.520B ---- 6.520B 6.480 +.430 6.050 6050 ---- 6.020B ---- 6.020B 5.990 +.440 5.550 20 6100 ---- 5.530B ---- 5.530B 5.490 +.430 5.060 40 6150 ---- 5.030B ---- 5.030B 5.000 +.430 4.570 2 6200 ---- 4.540B ---- 4.540B 4.510 +.430 4.080 30 6225 ---- 4.300B ---- 4.300B 4.260 +.420 3.840 6250 ---- 4.060B ---- 4.060B 4.020 +.410 3.610 2 6275 ---- 3.820B ---- 3.820B 3.780 +.410 3.370 6300 ---- 3.580B ---- 3.580B 3.540 +.400 3.140 1 8 6325 ---- 3.340B ---- 3.340B 3.300 +.390 2.910 6350 ---- 3.110B ---- 3.110B 3.070 +.380 2.690 73 6375 ---- 2.880B ---- 2.880B 2.840 +.370 2.470 6400 ---- 2.660B ---- 2.660B 2.620 +.360 2.260 156 6425 ---- 2.440B ---- 2.440B 2.400 +.350 2.050 6450 ---- 2.220B ---- 2.220B 2.180 +.330 1.850 60 6475 ---- 2.020B ---- 2.020B 1.980 +.320 1.660 3 6500 ---- 1.820B ---- 1.820B 1.780 +.300 1.480 398 6525 ---- 1.620B ---- 1.620B 1.590 +.290 1.300 2 6550 ---- 1.440B ---- 1.440B 1.400 +.260 1.140 11 243 6575 ---- 1.270B ---- 1.270B 1.230 +.240 .990 150 6600 .870 1.110B .800 1.090B 1.070 +.220 560 .850 1006 1946 6625 .740 .950B .640 .800A .930 +.210 578 .720 1002 1101 6650 .640 .810B .550 .680A .790 +.180 1305 .610 1500 1484 6675 ---- .690B ---- .690B .670 +.160 .510 9 713 6700 .490 .580 .410 .500A .560 +.140 180 .420 10 862 6725 ---- .480B ---- .480B .460 +.120 .340 970 6750 .360 .400B .360 .400B .380 +.100 1 .280 116 260 6775 ---- .320B ---- .320B .310 +.080 .230 10 6800 .250 .260B .250 .230A .250 +.070 3 .180 266 473 6825 .140 .210B .140 .210B .200 +.050 3 .150 7 6850 .150 .170B .150 .160B .160 +.040 5 .120 242 424 6875 ---- .130B ---- .130B .120 +.020 .100 2 2 6900 .100 .120 .100 .120 .100 +.020 12 .080 9 115 6925 .080 .080 .080 .080 .080 +.020 11 .060 6950 .060 .060 .060 .060 .060 +.010 19 .050 1 87 6975 ---- .045B ---- .045B .050 +.010 .040 15 7000 .030 .035B .030 .035B .040 +.005 3 .035 10 274 7050 ---- ---- ---- ---- .030 +.005 .025 34 7100 ---- ---- ---- ---- .020 +.005 .015 641 7150 .020 .020 .020 .020 .020 +.010 1 .010 111 7200 ---- .015B ---- .015B .015 +.005 .010 1 209 7250 ---- ---- ---- ---- .010 +.005 .005 29 7300 ---- ---- ---- ---- .010 +.005 .005 35 7350 ---- ---- ---- ---- .010 +.005 .005 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- .005 +.005 CAB 60 7500 ---- ---- ---- ---- .005 +.005 CAB 139 7550 ---- ---- ---- ---- .005 +.005 CAB 720 7600 ---- ---- ---- ---- .005 +.005 CAB 5409 7650 ---- ---- ---- ---- .005 +.005 CAB 3 7700 ---- ---- ---- ---- .005 +.005 CAB 8 7750 ---- ---- ---- ---- .005 +.005 CAB 47 7800 ---- ---- ---- ---- .005 +.005 CAB 59 7850 ---- ---- ---- ---- .005 +.005 CAB 89 7900 ---- ---- ---- ---- .005 +.005 CAB 102 7950 ---- ---- ---- ---- .005 +.005 CAB 1 8000 ---- ---- ---- ---- .005 +.005 CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.640 +.440 18.200 4900 ---- ---- ---- ---- 17.650 +.440 17.210 5000 ---- ---- ---- ---- 16.650 +.440 16.210 5100 ---- ---- ---- ---- 15.660 +.440 15.220 5200 ---- ---- ---- ---- 14.670 +.440 14.230 5300 ---- ---- ---- ---- 13.670 +.430 13.240 5400 ---- 12.700B ---- 12.700B 12.680 +.440 12.240 5500 ---- 11.710B ---- 11.710B 11.690 +.440 11.250 5600 ---- 10.720B ---- 10.720B 10.700 +.440 10.260 5700 ---- 9.730B ---- 9.730B 9.710 +.440 9.270 5750 ---- 9.240B ---- 9.240B 9.210 +.430 8.780 5800 ---- 8.750B ---- 8.750B 8.720 +.430 8.290 5850 ---- 8.250B ---- 8.250B 8.230 +.430 7.800 5900 ---- 7.770B ---- 7.770B 7.740 +.430 7.310 5950 ---- 7.280B ---- 7.280B 7.250 +.430 6.820 6000 ---- 6.790B ---- 6.790B 6.760 +.420 6.340 6050 ---- 6.310B ---- 6.310B 6.280 +.420 5.860 6100 ---- 5.840B ---- 5.840B 5.800 +.410 5.390 6150 ---- 5.370B ---- 5.370B 5.330 +.400 4.930 6200 ---- 4.910B ---- 4.910B 4.870 +.390 4.480 6250 ---- 4.460B ---- 4.460B 4.420 +.380 4.040 6300 ---- 4.010B ---- 4.010B 3.980 +.370 3.610 10 6350 ---- 3.590B ---- 3.590B 3.550 +.350 3.200 4 6400 ---- 3.170B ---- 3.170B 3.140 +.330 2.810 11 6450 ---- 2.780B ---- 2.780B 2.750 +.310 2.440 1 1 6500 ---- 2.410B ---- 2.410B 2.380 +.290 2.090 39 6550 ---- 2.050B ---- 2.050B 2.030 +.260 1.770 3 11 6600 ---- 1.730B ---- 1.730B 1.710 +.230 1.480 1 3 6650 ---- 1.440B ---- 1.440B 1.420 +.210 2 1.210 4 30 6700 ---- 1.180B ---- 1.180B 1.160 +.180 .980 57 6750 ---- .960B ---- .960B .940 +.160 .780 73 93 6800 ---- .760B ---- .760B .740 +.130 1 .610 252 265 6850 ---- .590B ---- .590B .580 +.110 .470 5 58 6900 .450 .460B .450 .410A .450 +.090 4 .360 2 25 6950 ---- .350B ---- .350B .340 +.060 .280 77 159 7000 .230 .260B .230 .250 .260 +.050 2 .210 222 114 7050 ---- .190B ---- .190B .200 +.040 .160 3 59 7100 ---- .140B ---- .140B .150 +.030 .120 3 162 7150 ---- .110B ---- .110B .110 +.020 .090 1 12 7200 ---- .080B ---- .080B .080 +.010 .070 2 12 7250 ---- .060B ---- .060B .060 +.010 .050 347 7300 ---- .045B ---- .045B .045 +.010 .035 3 7350 ---- .030B ---- .030B .030 +.005 .025 7400 ---- ---- ---- ---- .025 +.005 .020 6 7450 ---- ---- ---- ---- .015 UNCH .015 10 7500 ---- ---- ---- ---- .010 UNCH .010 11 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 UNCH .005 1 7650 ---- ---- ---- ---- .005 UNCH .005 4 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 18.590B ---- 18.590B 18.570 +.430 18.140 4900 ---- 17.600B ---- 17.600B 17.580 +.430 17.150 5000 ---- 16.610B ---- 16.610B 16.600 +.440 16.160 5100 ---- 15.620B ---- 15.620B 15.610 +.440 15.170 5200 ---- 14.640B ---- 14.640B 14.620 +.430 14.190 5300 ---- 13.650B ---- 13.650B 13.630 +.430 13.200 5400 ---- 12.670B ---- 12.670B 12.650 +.430 12.220 5500 ---- 11.690B ---- 11.690B 11.670 +.430 11.240 5600 ---- 10.710B ---- 10.710B 10.690 +.430 10.260 5700 ---- 9.730B ---- 9.730B 9.710 +.420 9.290 5750 ---- 9.250B ---- 9.250B 9.230 +.420 8.810 5800 ---- 8.770B ---- 8.770B 8.750 +.420 8.330 5850 ---- 8.290B ---- 8.290B 8.270 +.420 7.850 5900 ---- 7.810B ---- 7.810B 7.790 +.410 7.380 5950 ---- 7.340B ---- 7.340B 7.320 +.410 6.910 6000 ---- 6.870B ---- 6.870B 6.850 +.410 6.440 6050 ---- 6.410B ---- 6.410B 6.380 +.390 5.990 20 6100 ---- 5.950B ---- 5.950B 5.930 +.390 5.540 6150 ---- 5.510B ---- 5.510B 5.480 +.380 5.100 6200 ---- 5.070B ---- 5.070B 5.040 +.370 4.670 6250 ---- 4.640B ---- 4.640B 4.610 +.350 4.260 6300 ---- 4.220B ---- 4.220B 4.200 +.340 3.860 1 6350 ---- 3.820B ---- 3.820B 3.790 +.320 3.470 2 6400 ---- 3.430B ---- 3.430B 3.400 +.300 3.100 6450 ---- 3.060B ---- 3.060B 3.030 +.280 2.750 6 6500 ---- 2.700B ---- 2.700B 2.680 +.270 2.410 252 6550 ---- 2.370B ---- 2.370B 2.350 +.250 2.100 11 6600 ---- 2.050B ---- 2.050B 2.040 +.230 1.810 6650 ---- 1.760B ---- 1.760B 1.750 +.200 1.550 4 6700 ---- 1.520B ---- 1.520B 1.490 +.180 1.310 17 6750 ---- 1.280B ---- 1.280B 1.260 +.160 1.100 4 6800 ---- 1.070B ---- 1.070B 1.050 +.140 .910 32 6850 ---- .890B ---- .890B .870 +.120 .750 6900 ---- .730B ---- .730B .710 +.100 101 .610 6950 ---- .590B ---- .590B .580 +.090 .490 7000 .470 .480B .470 .480B .470 +.080 1 .390 30 7050 ---- .380B ---- .380B .380 +.070 .310 7100 ---- .300B ---- .300B .300 +.050 .250 1 7150 ---- .230B ---- .230B .240 +.040 .200 21 7200 ---- .180B ---- .180B .190 +.030 .160 12 7250 ---- .150B ---- .150B .150 +.020 .130 1 7300 ---- .120B ---- .120B .120 +.020 .100 5 7350 ---- .090B ---- .090B .100 +.020 .080 7 7400 ---- .070B ---- .070B .080 +.020 .060 6 7450 ---- .060B ---- .060B .060 +.010 .050 1 7500 ---- .045B ---- .045B .050 +.010 .040 6 7550 ---- ---- ---- ---- .040 +.005 .035 18 7600 ---- ---- ---- ---- .030 +.005 .025 23 7650 ---- ---- ---- ---- .025 +.005 .020 18 7700 ---- ---- ---- ---- .020 +.005 .015 22 7750 ---- ---- ---- ---- .015 UNCH .015 18 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .010 UNCH .010 18 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.520 +.440 18.080 4900 ---- ---- ---- ---- 17.530 +.430 17.100 5000 ---- ---- ---- ---- 16.550 +.430 16.120 5100 ---- ---- ---- ---- 15.570 +.430 15.140 5200 ---- ---- ---- ---- 14.590 +.430 14.160 5300 ---- ---- ---- ---- 13.610 +.430 13.180 5400 ---- ---- ---- ---- 12.630 +.420 12.210 5500 ---- ---- ---- ---- 11.660 +.420 11.240 5600 ---- ---- ---- ---- 10.690 +.410 10.280 5700 ---- ---- ---- ---- 9.740 +.420 9.320 12 5750 ---- ---- ---- ---- 9.260 +.410 8.850 5800 ---- ---- ---- ---- 8.790 +.410 8.380 5850 ---- ---- ---- ---- 8.320 +.400 7.920 5900 ---- ---- ---- ---- 7.850 +.390 7.460 5950 ---- ---- ---- ---- 7.390 +.390 7.000 6000 ---- ---- ---- ---- 6.940 +.390 6.550 6050 ---- ---- ---- ---- 6.490 +.380 6.110 6100 ---- ---- ---- ---- 6.050 +.370 5.680 6150 ---- ---- ---- ---- 5.610 +.360 5.250 6200 ---- ---- ---- ---- 5.190 +.350 4.840 6250 ---- ---- ---- ---- 4.780 +.340 4.440 10 6300 ---- ---- ---- ---- 4.380 +.330 4.050 2 6350 ---- ---- ---- ---- 3.990 +.310 3.680 6400 ---- 3.470B ---- 3.470B 3.620 +.300 3.320 34 6450 ---- 3.270B ---- 3.270B 3.260 +.290 2.970 6500 ---- 2.930B ---- 2.930B 2.920 +.270 2.650 1004 6550 ---- 2.600B ---- 2.600B 2.600 +.250 2.350 1 6600 ---- 2.300B ---- 2.300B 2.300 +.240 2.060 1500 6650 ---- 2.010B ---- 2.010B 2.010 +.210 1.800 9 6700 1.480 1.770B 1.480 1.770B 1.750 +.190 2 1.560 156 6750 ---- 1.530B ---- 1.530B 1.520 +.180 1.340 17 6800 1.280 1.310B 1.280 1.290B 1.300 +.160 1 1.140 4 6850 ---- 1.120B ---- 1.120B 1.110 +.150 .960 6900 ---- .950B ---- .950B .940 +.130 .810 311 6950 ---- .800B ---- .800B .790 +.110 .680 7000 ---- .660B ---- .660B .650 +.090 .560 278 7050 ---- .550B ---- .550B .540 +.080 .460 4 7100 ---- .450B ---- .450B .450 +.070 .380 329 7150 ---- .370B ---- .370B .370 +.060 .310 4 7200 ---- .300B ---- .300B .300 +.040 .260 13 7250 ---- .240B ---- .240B .250 +.040 .210 9 7300 ---- .200B ---- .200B .200 +.030 .170 7 7350 ---- .160B ---- .160B .170 +.030 .140 3 7400 ---- .130B ---- .130B .140 +.020 .120 3 7450 ---- ---- ---- ---- .110 +.010 .100 27 7500 ---- .090B ---- .090B .090 +.010 .080 126 7550 ---- .070B ---- .070B .070 +.010 .060 7600 ---- ---- ---- ---- .060 +.010 .050 108 7650 ---- ---- ---- ---- .050 +.005 .045 7700 ---- ---- ---- ---- .040 +.005 .035 175 7750 ---- ---- ---- ---- .030 UNCH .030 50 7800 ---- ---- ---- ---- .025 UNCH .025 7850 ---- ---- ---- ---- .020 UNCH .020 66 7900 ---- ---- ---- ---- .015 UNCH .015 36 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 13 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 18.700B ---- 18.700B 18.700 +.440 18.260 88 4900 ---- 17.720B ---- 17.720B 17.720 +.440 17.280 5000 ---- 16.750B ---- 16.750B 16.740 +.430 16.310 5100 ---- 15.770B ---- 15.770B 15.770 +.440 15.330 5200 ---- 14.800B ---- 14.800B 14.800 +.440 14.360 5300 ---- 13.830B ---- 13.830B 13.830 +.440 13.390 5400 ---- 12.870B ---- 12.870B 12.860 +.430 12.430 5500 ---- 11.910B ---- 11.910B 11.910 +.440 11.470 5600 ---- 10.960B ---- 10.960B 10.950 +.420 10.530 5700 ---- 10.020B ---- 10.020B 10.010 +.420 9.590 5750 ---- 9.550B ---- 9.550B 9.550 +.420 9.130 5800 ---- 9.090B ---- 9.090B 9.080 +.410 8.670 5850 ---- 8.630B ---- 8.630B 8.630 +.410 8.220 5900 ---- 8.180B ---- 8.180B 8.170 +.390 7.780 5950 ---- 7.730B ---- 7.730B 7.730 +.390 7.340 6000 ---- 7.290B ---- 7.290B 7.280 +.380 6.900 6050 ---- 6.860B ---- 6.860B 6.850 +.380 6.470 6100 ---- 6.430B ---- 6.430B 6.420 +.370 6.050 6150 ---- 6.010B ---- 6.010B 6.000 +.360 5.640 6200 ---- 5.590B ---- 5.590B 5.590 +.350 5.240 6250 ---- 5.190B ---- 5.190B 5.180 +.340 4.840 6300 ---- 4.800B ---- 4.800B 4.790 +.330 4.460 6350 ---- 4.420B ---- 4.420B 4.410 +.320 4.090 6400 ---- 4.050B ---- 4.050B 4.040 +.310 3.730 6450 ---- 3.690B ---- 3.690B 3.690 +.300 3.390 6500 ---- 3.350B ---- 3.350B 3.350 +.290 3.060 1 6550 ---- 3.020B ---- 3.020B 3.020 +.270 2.750 11 6600 ---- 2.710B ---- 2.710B 2.720 +.260 2.460 6650 ---- 2.420B ---- 2.420B 2.430 +.240 2.190 6700 ---- 2.150B ---- 2.150B 2.160 +.220 1.940 80 6750 ---- 1.920B ---- 1.920B 1.910 +.210 1.700 2 6800 ---- 1.690B ---- 1.690B 1.670 +.180 1.490 2 6850 ---- 1.470B ---- 1.470B 1.460 +.160 1.300 1 6900 ---- 1.280B ---- 1.280B 1.270 +.150 1.120 1 6950 ---- 1.110B ---- 1.110B 1.100 +.130 .970 50 7000 ---- .960B ---- .960B .950 +.120 2 .830 2 7050 ---- .820B ---- .820B .810 +.100 .710 7100 ---- .700B ---- .700B .700 +.100 .600 14 7150 ---- .590B ---- .590B .600 +.090 .510 1 7200 ---- .500B ---- .500B .510 +.080 .430 1 7250 ---- .420B ---- .420B .430 +.060 .370 3 7300 ---- .350B ---- .350B .360 +.050 .310 1 7350 ---- .290B ---- .290B .310 +.050 .260 1 7400 ---- .240B ---- .240B .260 +.040 .220 7450 ---- .200B ---- .200B .220 +.030 .190 7500 ---- .170B ---- .170B .180 +.020 .160 5 7550 ---- ---- ---- ---- .150 +.010 .140 1 7600 ---- ---- ---- ---- .120 UNCH .120 7650 ---- ---- ---- ---- .100 UNCH .100 7700 ---- ---- ---- ---- .080 UNCH .080 7750 ---- ---- ---- ---- .070 UNCH .070 7800 ---- ---- ---- ---- .060 UNCH .060 7850 ---- ---- ---- ---- .045 -.005 .050 7900 .060 .060 .045A .050 .040 UNCH 7 .040 8 17 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 1 8400 ---- ---- ---- ---- .005 -.005 .010 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 18.640B ---- 18.640B 18.640 +.440 18.200 14 4900 ---- 17.670B ---- 17.670B 17.670 +.440 17.230 5000 ---- 16.700B ---- 16.700B 16.700 +.430 16.270 5100 ---- 15.740B ---- 15.740B 15.730 +.430 15.300 5200 ---- 14.770B ---- 14.770B 14.770 +.430 14.340 5300 ---- 13.810B ---- 13.810B 13.810 +.430 13.380 5400 ---- 12.860B ---- 12.860B 12.860 +.430 12.430 5500 ---- 11.910B ---- 11.910B 11.920 +.430 11.490 5600 ---- 10.970B ---- 10.970B 10.980 +.420 10.560 5700 ---- 10.050B ---- 10.050B 10.050 +.410 9.640 5750 ---- 9.590B ---- 9.590B 9.600 +.420 9.180 5800 ---- 9.140B ---- 9.140B 9.140 +.400 8.740 5850 ---- 8.690B ---- 8.690B 8.690 +.400 8.290 5900 ---- 8.250B ---- 8.250B 8.250 +.390 7.860 5950 ---- 7.820B ---- 7.820B 7.810 +.380 7.430 6000 ---- 7.390B ---- 7.390B 7.380 +.380 7.000 6050 ---- 6.960B ---- 6.960B 6.950 +.370 6.580 6100 ---- 6.540B ---- 6.540B 6.540 +.370 6.170 6150 ---- 6.130B ---- 6.130B 6.130 +.360 5.770 6200 ---- 5.730B ---- 5.730B 5.720 +.340 5.380 6250 ---- 5.340B ---- 5.340B 5.330 +.340 4.990 6300 ---- 4.950B ---- 4.950B 4.950 +.330 4.620 6350 ---- 4.580B ---- 4.580B 4.580 +.320 4.260 6400 ---- 4.220B ---- 4.220B 4.220 +.310 3.910 6450 ---- 3.870B ---- 3.870B 3.870 +.300 3.570 6500 ---- 3.540B ---- 3.540B 3.540 +.290 3.250 6550 ---- 3.220B ---- 3.220B 3.220 +.280 2.940 6600 ---- 2.910B ---- 2.910B 2.920 +.270 2.650 6650 ---- 2.630B ---- 2.630B 2.630 +.250 2.380 6700 ---- 2.350B ---- 2.350B 2.360 +.230 2.130 6750 ---- 2.110B ---- 2.110B 2.100 +.210 1.890 6800 ---- 1.880B ---- 1.880B 1.870 +.190 1.680 6850 ---- 1.660B ---- 1.660B 1.660 +.180 1.480 6900 ---- 1.470B ---- 1.470B 1.460 +.160 1.300 1 1 6950 ---- 1.290B ---- 1.290B 1.290 +.150 1.140 7000 ---- 1.120B ---- 1.120B 1.130 +.140 .990 2 7050 ---- .980B ---- .980B .980 +.120 .860 20 7100 ---- .850B ---- .850B .860 +.110 .750 7150 ---- .730B ---- .730B .740 +.090 .650 1 7200 ---- .630B ---- .630B .650 +.090 .560 7250 ---- .540B ---- .540B .560 +.080 .480 7300 ---- .460B ---- .460B .480 +.060 .420 8 7350 ---- .400B ---- .400B .420 +.060 .360 7400 ---- .340B ---- .340B .360 +.050 .310 7450 ---- .290B ---- .290B .310 +.040 .270 7500 ---- .240B ---- .240B .270 +.040 .230 13 7550 ---- .210B ---- .210B .230 +.040 .190 7600 ---- .180B ---- .180B .200 +.030 .170 7650 ---- .150B ---- .150B .170 +.030 .140 7700 ---- .130B ---- .130B .140 +.020 .120 7750 ---- .110B ---- .110B .120 +.020 .100 7800 ---- .100B ---- .100B .100 +.010 .090 7900 ---- .070B ---- .070B .070 +.010 .060 8000 ---- .050B ---- .050B .050 +.005 .045 8100 ---- .035B ---- .035B .035 +.005 .030 8200 ---- ---- ---- ---- .025 +.005 .020 6 8300 ---- ---- ---- ---- .020 +.005 .015 8400 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 18.570B ---- 18.570B 18.580 +.440 18.140 12 4900 ---- 17.610B ---- 17.610B 17.620 +.440 17.180 6 5000 ---- 16.650B ---- 16.650B 16.660 +.440 16.220 5100 ---- 15.690B ---- 15.690B 15.700 +.430 15.270 5200 ---- 14.740B ---- 14.740B 14.750 +.430 14.320 5300 ---- 13.790B ---- 13.790B 13.800 +.430 13.370 5400 ---- 12.850B ---- 12.850B 12.850 +.410 12.440 5500 ---- 11.920B ---- 11.920B 11.920 +.410 11.510 5600 ---- 11.000B ---- 11.000B 11.000 +.410 10.590 5700 ---- 10.090B ---- 10.090B 10.090 +.400 9.690 5750 ---- 9.640B ---- 9.640B 9.640 +.400 9.240 5800 ---- 9.200B ---- 9.200B 9.200 +.390 8.810 5850 ---- 8.760B ---- 8.760B 8.760 +.390 8.370 5900 ---- 8.330B ---- 8.330B 8.330 +.380 7.950 5950 ---- 7.900B ---- 7.900B 7.900 +.370 7.530 6000 ---- 7.480B ---- 7.480B 7.480 +.370 7.110 6050 ---- 7.070B ---- 7.070B 7.070 +.370 6.700 6100 ---- 6.660B ---- 6.660B 6.660 +.360 6.300 6150 ---- 6.260B ---- 6.260B 6.250 +.340 5.910 6200 ---- 5.860B ---- 5.860B 5.860 +.330 5.530 6250 ---- 5.480B ---- 5.480B 5.480 +.330 5.150 6300 ---- 5.110B ---- 5.110B 5.100 +.310 4.790 6350 ---- 4.740B ---- 4.740B 4.740 +.310 4.430 6400 ---- 4.390B ---- 4.390B 4.380 +.290 4.090 6450 ---- 4.050B ---- 4.050B 4.040 +.280 3.760 6500 ---- 3.720B ---- 3.720B 3.710 +.260 3.450 6550 ---- 3.400B ---- 3.400B 3.400 +.260 3.140 6600 ---- 3.100B ---- 3.100B 3.100 +.240 2.860 6650 ---- 2.820B ---- 2.820B 2.820 +.230 2.590 6700 ---- 2.550B ---- 2.550B 2.550 +.220 2.330 6750 ---- 2.310B ---- 2.310B 2.300 +.210 2.090 6800 ---- 2.080B ---- 2.080B 2.070 +.200 1.870 1 6850 ---- 1.860B ---- 1.860B 1.850 +.180 1.670 6900 ---- 1.660B ---- 1.660B 1.660 +.180 1.480 6950 ---- 1.470B ---- 1.470B 1.470 +.160 1.310 7000 ---- 1.300B ---- 1.300B 1.310 +.150 1.160 7050 ---- 1.150B ---- 1.150B 1.150 +.130 1.020 1 7100 ---- 1.010B ---- 1.010B 1.020 +.130 .890 1 7150 ---- .880B ---- .880B .890 +.110 .780 7200 ---- .770B ---- .770B .780 +.100 .680 1 7250 ---- .670B ---- .670B .690 +.090 .600 7300 ---- .590B ---- .590B .600 +.080 .520 7350 ---- .510B ---- .510B .520 +.070 .450 1 7400 ---- .440B ---- .440B .450 +.050 .400 2 7450 ---- .380B ---- .380B .390 +.050 .340 1 7500 ---- .330B ---- .330B .340 +.040 .300 5 7550 ---- .280B ---- .280B .300 +.040 .260 7600 ---- .250B ---- .250B .260 +.030 .230 4 7650 ---- .210B ---- .210B .230 +.030 .200 4 7700 ---- .180B ---- .180B .200 +.030 .170 2 7750 ---- .160B ---- .160B .170 +.020 .150 7800 ---- .140B ---- .140B .150 +.020 .130 7 7850 ---- .120B ---- .120B .130 +.020 .110 7900 ---- ---- ---- ---- .110 +.010 .100 5 7950 ---- ---- ---- ---- .100 +.010 .090 8000 ---- .080B ---- .080B .090 +.020 .070 2 8050 ---- .070B ---- .070B .080 +.020 .060 8100 ---- ---- ---- ---- .070 +.010 .060 5 8200 ---- ---- ---- ---- .050 +.010 .040 45 8300 ---- ---- ---- ---- .040 +.010 .030 115 8400 ---- ---- ---- ---- .030 +.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 18.670B ---- 18.670B 18.710 +.450 18.260 4900 ---- 17.710B ---- 17.710B 17.750 +.450 17.300 5000 ---- 16.760B ---- 16.760B 16.800 +.450 16.350 5100 ---- 15.810B ---- 15.810B 15.850 +.440 15.410 5200 ---- 14.860B ---- 14.860B 14.910 +.440 14.470 5300 ---- 13.920B ---- 13.920B 13.970 +.430 13.540 5400 ---- 12.990B ---- 12.990B 13.050 +.440 12.610 5500 ---- 12.070B ---- 12.070B 12.130 +.430 11.700 5600 ---- 11.170B ---- 11.170B 11.220 +.420 10.800 5700 ---- 10.270B ---- 10.270B 10.320 +.410 9.910 5750 ---- 9.830B ---- 9.830B 9.880 +.410 9.470 5800 ---- 9.400B ---- 9.400B 9.440 +.400 9.040 5850 ---- 8.960B ---- 8.960B 9.010 +.400 8.610 5900 ---- 8.540B ---- 8.540B 8.580 +.390 8.190 5950 ---- 8.120B ---- 8.120B 8.160 +.390 7.770 6000 ---- 7.700B ---- 7.700B 7.740 +.380 7.360 6050 ---- 7.290B ---- 7.290B 7.330 +.370 6.960 6100 ---- 6.890B ---- 6.880B 6.930 +.370 6.560 6150 ---- 6.490B ---- 6.490B 6.530 +.360 6.170 6200 ---- 6.100B ---- 6.100B 6.150 +.360 5.790 6250 ---- 5.720B ---- 5.720B 5.770 +.350 5.420 6300 ---- 5.350B ---- 5.350B 5.400 +.340 5.060 6350 ---- 4.990B ---- 4.990B 5.040 +.340 4.700 6400 ---- 4.640B ---- 4.640B 4.690 +.330 4.360 6450 ---- 4.300B ---- 4.300B 4.350 +.320 4.030 6500 ---- 3.980B ---- 3.980B 4.020 +.320 3.700 6550 ---- 3.660B ---- 3.660B 3.700 +.300 3.400 6600 ---- 3.360B ---- 3.360B 3.400 +.290 3.110 6650 ---- 3.070B ---- 3.070B 3.110 +.280 2.830 6700 ---- 2.800B ---- 2.800B 2.830 +.250 2.580 6750 ---- 2.540B ---- 2.540B 2.570 +.230 2.340 6800 ---- 2.320B ---- 2.320B 2.330 +.220 2.110 6850 ---- 2.100B ---- 2.100B 2.110 +.210 1.900 6900 ---- 1.890B ---- 1.890B 1.900 +.190 1.710 6950 ---- 1.690B ---- 1.690B 1.710 +.180 1.530 7000 ---- 1.510B ---- 1.510B 1.530 +.160 1.370 7050 ---- 1.350B ---- 1.350B 1.370 +.150 1.220 50 7100 ---- 1.200B ---- 1.200B 1.220 +.130 1.090 1 7150 ---- 1.060B ---- 1.060B 1.090 +.130 .960 7200 ---- .940B ---- .940B .970 +.120 .850 7250 ---- .820B ---- .820B .860 +.110 .750 7300 ---- .730B ---- .730B .760 +.100 .660 7350 ---- .640B ---- .640B .670 +.090 .580 7400 ---- .560B ---- .560B .590 +.080 .510 7450 ---- .490B ---- .490B .520 +.070 .450 7500 ---- .430B ---- .430B .450 +.050 .400 7550 ---- .380B ---- .380B .400 +.050 .350 7600 ---- .330B ---- .330B .350 +.040 .310 7650 ---- .290B ---- .290B .310 +.040 .270 7700 ---- .250B ---- .250B .270 +.030 .240 7800 ---- .190B ---- .190B .210 +.030 .180 7900 ---- ---- ---- ---- .160 +.020 .140 8000 ---- ---- ---- ---- .120 +.010 .110 8100 ---- ---- ---- ---- .090 +.010 .080 8200 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 +.005 .045 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .020 UNCH .020 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 18.610B ---- 18.610B 18.670 +.440 18.230 4900 ---- 17.660B ---- 17.660B 17.730 +.450 17.280 5000 ---- 16.710B ---- 16.710B 16.780 +.440 16.340 5100 ---- 15.770B ---- 15.770B 15.840 +.440 15.400 5200 ---- 14.840B ---- 14.840B 14.900 +.430 14.470 5300 ---- 13.910B ---- 13.910B 13.970 +.430 13.540 5400 ---- 12.990B ---- 12.990B 13.050 +.420 12.630 5500 ---- 12.080B ---- 12.080B 12.140 +.420 11.720 5600 ---- 11.190B ---- 11.190B 11.240 +.410 10.830 5700 ---- 10.310B ---- 10.310B 10.350 +.400 9.950 5750 ---- 9.870B ---- 9.870B 9.920 +.400 9.520 5800 ---- 9.440B ---- 9.440B 9.490 +.400 9.090 5850 ---- 9.020B ---- 9.020B 9.060 +.390 8.670 5900 ---- 8.600B ---- 8.600B 8.640 +.380 8.260 5950 ---- 8.180B ---- 8.180B 8.230 +.380 7.850 6000 ---- 7.780B ---- 7.780B 7.820 +.380 7.440 6050 ---- 7.370B ---- 7.370B 7.420 +.370 7.050 6100 ---- 6.980B ---- 6.980B 7.020 +.360 6.660 6150 ---- 6.590B ---- 6.580B 6.630 +.360 6.270 6200 ---- 6.210B ---- 6.210B 6.250 +.350 5.900 6250 ---- 5.830B ---- 5.830B 5.880 +.350 5.530 6300 ---- 5.470B ---- 5.460B 5.510 +.340 5.170 6350 ---- 5.110B ---- 5.110B 5.160 +.340 4.820 6400 ---- 4.770B ---- 4.760B 4.810 +.330 4.480 6450 ---- 4.430B ---- 4.430B 4.480 +.330 4.150 6500 ---- 4.110B ---- 4.110B 4.150 +.310 3.840 6550 ---- 3.800B ---- 3.800B 3.840 +.310 3.530 6600 ---- 3.500B ---- 3.500B 3.550 +.300 3.250 6650 ---- 3.220B ---- 3.210B 3.260 +.280 2.980 6700 ---- 2.950B ---- 2.950B 2.990 +.270 2.720 6750 ---- 2.690B ---- 2.690B 2.730 +.250 2.480 6800 ---- 2.460B ---- 2.460B 2.490 +.240 2.250 6850 ---- 2.240B ---- 2.240B 2.260 +.220 2.040 6900 ---- 2.020B ---- 2.020B 2.050 +.200 1.850 6950 ---- 1.830B ---- 1.830B 1.860 +.200 1.660 7000 ---- 1.640B ---- 1.640B 1.670 +.170 1.500 7050 ---- 1.470B ---- 1.470B 1.500 +.160 1.340 7100 ---- 1.320B ---- 1.320B 1.350 +.150 1.200 7150 ---- 1.180B ---- 1.180B 1.210 +.140 1.070 7200 ---- 1.050B ---- 1.050B 1.080 +.120 .960 7250 ---- .930B ---- .930B .970 +.120 .850 7300 ---- .830B ---- .830B .860 +.100 .760 7350 ---- .740B ---- .740B .770 +.100 .670 7400 ---- .650B ---- .650B .680 +.080 .600 7450 ---- .580B ---- .580B .610 +.080 .530 7500 ---- .510B ---- .510B .540 +.070 .470 7550 ---- .450B ---- .450B .480 +.060 .420 7600 ---- .390B ---- .390B .420 +.050 .370 4 7650 ---- .350B ---- .350B .370 +.040 .330 7700 ---- .310B ---- .310B .330 +.040 .290 7800 ---- ---- ---- ---- .260 +.030 .230 7900 ---- ---- ---- ---- .200 +.020 .180 8000 ---- ---- ---- ---- .160 +.020 .140 8100 ---- ---- ---- ---- .130 +.020 .110 8200 ---- ---- ---- ---- .100 +.020 .080 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .035 +.005 .030 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 18.540B ---- 18.540B 18.600 +.440 18.160 4900 ---- 17.600B ---- 17.600B 17.660 +.440 17.220 5000 ---- 16.660B ---- 16.660B 16.730 +.440 16.290 5100 ---- 15.730B ---- 15.730B 15.800 +.430 15.370 5200 ---- 14.810B ---- 14.810B 14.880 +.440 14.440 5300 ---- 13.890B ---- 13.890B 13.960 +.430 13.530 5400 ---- 12.990B ---- 12.990B 13.050 +.420 12.630 5500 ---- 12.090B ---- 12.090B 12.160 +.420 11.740 5600 ---- 11.210B ---- 11.210B 11.270 +.410 10.860 5700 ---- 10.350B ---- 10.350B 10.400 +.410 9.990 5750 ---- 9.920B ---- 9.920B 9.970 +.400 9.570 5800 ---- 9.500B ---- 9.500B 9.550 +.400 9.150 5850 ---- 9.080B ---- 9.080B 9.130 +.390 8.740 5900 ---- 8.670B ---- 8.670B 8.720 +.390 8.330 5950 ---- 8.260B ---- 8.250B 8.310 +.380 7.930 6000 ---- 7.860B ---- 7.860B 7.910 +.380 7.530 6050 ---- 7.460B ---- 7.460B 7.510 +.370 7.140 6100 ---- 7.070B ---- 7.070B 7.120 +.360 6.760 6150 ---- 6.690B ---- 6.690B 6.740 +.360 6.380 6200 ---- 6.310B ---- 6.310B 6.360 +.350 6.010 6250 ---- 5.950B ---- 5.940B 6.000 +.360 5.640 6300 ---- 5.590B ---- 5.590B 5.640 +.350 5.290 6350 ---- 5.240B ---- 5.240B 5.290 +.340 4.950 6400 ---- 4.900B ---- 4.900B 4.950 +.340 4.610 6450 ---- 4.570B ---- 4.570B 4.620 +.330 4.290 6500 ---- 4.250B ---- 4.250B 4.300 +.320 3.980 6550 ---- 3.950B ---- 3.940B 3.990 +.310 3.680 6600 ---- 3.650B ---- 3.650B 3.700 +.300 3.400 6650 ---- 3.370B ---- 3.370B 3.410 +.280 3.130 6700 ---- 3.100B ---- 3.100B 3.140 +.260 2.880 6750 ---- 2.840B ---- 2.840B 2.880 +.240 2.640 6800 ---- 2.620B ---- 2.620B 2.640 +.230 2.410 6850 ---- 2.390B ---- 2.390B 2.410 +.210 2.200 6900 ---- 2.170B ---- 2.170B 2.200 +.200 2.000 1 6950 ---- 1.970B ---- 1.970B 2.000 +.190 1.810 7000 ---- 1.790B ---- 1.790B 1.820 +.180 1.640 7050 ---- 1.620B ---- 1.620B 1.640 +.160 1.480 7100 ---- 1.460B ---- 1.460B 1.490 +.160 1.330 7150 ---- 1.310B ---- 1.310B 1.340 +.140 1.200 7200 ---- 1.170B ---- 1.170B 1.210 +.130 1.080 1 7250 ---- 1.050B ---- 1.050B 1.080 +.120 .960 7300 ---- .940B ---- .940B .970 +.110 .860 7350 ---- .840B ---- .840B .870 +.100 .770 7400 ---- .750B ---- .750B .780 +.090 .690 7450 ---- .670B ---- .670B .700 +.080 .620 7500 ---- .600B ---- .600B .630 +.080 .550 7550 ---- .530B ---- .530B .560 +.070 .490 2 7600 ---- .470B ---- .470B .500 +.060 .440 11 7650 ---- .420B ---- .420B .450 +.060 .390 3 7700 ---- .370B ---- .370B .400 +.050 .350 7750 ---- .330B ---- .330B .350 +.040 .310 7800 ---- .290B ---- .290B .320 +.040 .280 7850 ---- .260B ---- .260B .280 +.030 .250 7900 ---- .230B ---- .230B .250 +.030 .220 7950 ---- ---- ---- ---- .220 +.020 .200 8000 ---- ---- ---- ---- .200 +.020 .180 2 8050 ---- ---- ---- ---- .180 +.020 .160 8100 ---- ---- ---- ---- .160 +.020 .140 8200 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 UNCH .045 2 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 -.005 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.690 +.430 18.260 4900 ---- ---- ---- ---- 17.760 +.440 17.320 5000 ---- ---- ---- ---- 16.830 +.430 16.400 5100 ---- ---- ---- ---- 15.900 +.430 15.470 5200 ---- ---- ---- ---- 14.980 +.420 14.560 5300 ---- ---- ---- ---- 14.070 +.420 13.650 5400 ---- ---- ---- ---- 13.170 +.410 12.760 5500 ---- ---- ---- ---- 12.280 +.410 11.870 5600 ---- ---- ---- ---- 11.410 +.400 11.010 5700 ---- ---- ---- ---- 10.550 +.400 10.150 5750 ---- ---- ---- ---- 10.130 +.390 9.740 5800 ---- ---- ---- ---- 9.710 +.390 9.320 5850 ---- ---- ---- ---- 9.300 +.390 8.910 5900 ---- ---- ---- ---- 8.890 +.380 8.510 5950 ---- ---- ---- ---- 8.490 +.380 8.110 6000 ---- ---- ---- ---- 8.090 +.370 7.720 6050 ---- ---- ---- ---- 7.700 +.370 7.330 6100 ---- ---- ---- ---- 7.320 +.370 6.950 6150 ---- ---- ---- ---- 6.940 +.360 6.580 6200 ---- ---- ---- ---- 6.570 +.360 6.210 6250 ---- ---- ---- ---- 6.210 +.350 5.860 6300 ---- ---- ---- ---- 5.850 +.340 5.510 6350 ---- ---- ---- ---- 5.500 +.340 5.160 6400 ---- ---- ---- ---- 5.170 +.340 4.830 6450 ---- ---- ---- ---- 4.840 +.330 4.510 6500 ---- 4.340B ---- 4.340B 4.520 +.330 4.190 6550 ---- 4.150B ---- 4.150B 4.210 +.320 3.890 6600 ---- 3.860B ---- 3.860B 3.910 +.310 3.600 2 6650 ---- 3.580B ---- 3.580B 3.630 +.300 3.330 6700 ---- 3.310B ---- 3.310B 3.350 +.290 3.060 6750 ---- 3.050B ---- 3.050B 3.090 +.280 2.810 6800 ---- 2.820B ---- 2.820B 2.850 +.270 2.580 6850 ---- 2.580B ---- 2.580B 2.610 +.250 2.360 6900 ---- 2.360B ---- 2.360B 2.390 +.230 2.160 6950 ---- 2.160B ---- 2.160B 2.190 +.220 1.970 7000 ---- 1.970B ---- 1.970B 2.000 +.210 1.790 7050 ---- 1.790B ---- 1.790B 1.820 +.190 1.630 7100 ---- 1.620B ---- 1.620B 1.660 +.180 1.480 7150 ---- 1.470B ---- 1.470B 1.500 +.150 1.350 7200 ---- 1.320B ---- 1.320B 1.360 +.140 1.220 7250 ---- 1.190B ---- 1.190B 1.230 +.120 1.110 7300 ---- 1.080B ---- 1.080B 1.120 +.120 1.000 7350 ---- .970B ---- .970B 1.010 +.110 .900 7400 ---- .870B ---- .870B .910 +.100 .810 1 7500 ---- .700B ---- .700B .730 +.080 .650 7600 ---- .560B ---- .560B .590 +.060 .530 7700 ---- .440B ---- .440B .480 +.060 .420 7800 ---- .350B ---- .350B .380 +.040 .340 7900 ---- .280B ---- .280B .310 +.040 .270 8000 ---- ---- ---- ---- .250 +.030 .220 8100 ---- ---- ---- ---- .200 +.030 .170 8200 ---- ---- ---- ---- .160 +.020 .140 8300 ---- ---- ---- ---- .130 +.020 .110 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 16.790 +.430 16.360 5100 ---- ---- ---- ---- 15.880 +.430 15.450 5200 ---- ---- ---- ---- 14.970 +.420 14.550 5300 ---- ---- ---- ---- 14.080 +.430 13.650 5400 ---- ---- ---- ---- 13.190 +.420 12.770 5500 ---- ---- ---- ---- 12.320 +.420 11.900 5600 ---- ---- ---- ---- 11.450 +.410 11.040 5700 ---- ---- ---- ---- 10.610 +.410 10.200 5800 ---- ---- ---- ---- 9.770 +.400 9.370 5900 ---- ---- ---- ---- 8.960 +.390 8.570 6000 ---- ---- ---- ---- 8.160 +.380 7.780 6050 ---- ---- ---- ---- 7.770 +.370 7.400 6100 ---- ---- ---- ---- 7.390 +.360 7.030 6150 ---- ---- ---- ---- 7.020 +.360 6.660 6200 ---- ---- ---- ---- 6.650 +.360 6.290 6250 ---- ---- ---- ---- 6.290 +.350 5.940 6300 ---- ---- ---- ---- 5.930 +.340 5.590 6350 ---- ---- ---- ---- 5.590 +.350 5.240 6400 ---- ---- ---- ---- 5.260 +.350 4.910 6450 ---- ---- ---- ---- 4.930 +.340 4.590 6500 ---- 4.520B ---- 4.520B 4.620 +.340 4.280 6550 ---- 4.260B ---- 4.260B 4.320 +.330 3.990 6600 ---- 3.960B ---- 3.960B 4.030 +.320 3.710 6650 ---- 3.680B ---- 3.680B 3.740 +.300 3.440 6700 ---- 3.410B ---- 3.410B 3.470 +.290 3.180 6750 ---- 3.160B ---- 3.160B 3.220 +.280 2.940 3 6800 ---- 2.930B ---- 2.930B 2.970 +.260 2.710 6850 ---- 2.700B ---- 2.700B 2.740 +.240 2.500 6900 ---- 2.480B ---- 2.480B 2.520 +.230 2.290 6950 ---- 2.270B ---- 2.270B 2.310 +.210 2.100 7000 ---- 2.080B ---- 2.080B 2.120 +.200 1.920 7050 ---- 1.890B ---- 1.890B 1.940 +.190 1.750 7100 ---- 1.730B ---- 1.730B 1.770 +.170 1.600 7150 ---- 1.570B ---- 1.570B 1.610 +.160 1.450 7200 ---- 1.420B ---- 1.420B 1.470 +.150 1.320 7250 ---- 1.290B ---- 1.290B 1.330 +.130 1.200 7300 ---- 1.170B ---- 1.170B 1.210 +.130 1.080 7350 ---- 1.050B ---- 1.050B 1.100 +.120 .980 7400 ---- .950B ---- .950B .990 +.110 .880 7500 ---- .770B ---- .770B .810 +.090 .720 7600 ---- .620B ---- .620B .660 +.070 .590 7700 ---- .500B ---- .500B .540 +.060 .480 7800 ---- .400B ---- .400B .440 +.050 .390 7900 ---- .320B ---- .320B .360 +.050 .310 8000 ---- ---- ---- ---- .290 +.040 .250 8100 ---- ---- ---- ---- .230 +.020 .210 8200 ---- ---- ---- ---- .190 +.020 .170 8300 ---- ---- ---- ---- .150 +.020 .130 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.580 +.440 18.140 4900 ---- ---- ---- ---- 17.670 +.440 17.230 5000 ---- ---- ---- ---- 16.760 +.440 16.320 5100 ---- ---- ---- ---- 15.850 +.430 15.420 5200 ---- ---- ---- ---- 14.950 +.420 14.530 5300 ---- ---- ---- ---- 14.070 +.430 13.640 5400 ---- ---- ---- ---- 13.190 +.420 12.770 5500 ---- ---- ---- ---- 12.320 +.410 11.910 5600 ---- ---- ---- ---- 11.470 +.410 11.060 5700 ---- ---- ---- ---- 10.630 +.400 10.230 5750 ---- ---- ---- ---- 10.220 +.400 9.820 5800 ---- ---- ---- ---- 9.810 +.390 9.420 5850 ---- ---- ---- ---- 9.410 +.390 9.020 5900 ---- ---- ---- ---- 9.010 +.380 8.630 5950 ---- ---- ---- ---- 8.620 +.380 8.240 6000 ---- ---- ---- ---- 8.230 +.370 7.860 6050 ---- ---- ---- ---- 7.850 +.370 7.480 6100 ---- ---- ---- ---- 7.480 +.370 7.110 6150 ---- ---- ---- ---- 7.110 +.360 6.750 6200 ---- ---- ---- ---- 6.740 +.350 6.390 6250 ---- ---- ---- ---- 6.390 +.350 6.040 6300 ---- ---- ---- ---- 6.040 +.340 5.700 6350 ---- ---- ---- ---- 5.700 +.330 5.370 6400 ---- ---- ---- ---- 5.370 +.330 5.040 6450 ---- ---- ---- ---- 5.050 +.320 4.730 6500 ---- 4.660B ---- 4.660B 4.740 +.320 4.420 3 6550 ---- 4.370B ---- 4.360B 4.440 +.310 4.130 6600 ---- 4.080B ---- 4.070B 4.150 +.300 3.850 6650 ---- 3.800B ---- 3.790B 3.870 +.290 3.580 6700 ---- 3.520B ---- 3.520B 3.600 +.280 3.320 6750 ---- 3.280B ---- 3.260B 3.350 +.270 3.080 6800 ---- 3.060B ---- 3.060B 3.100 +.250 2.850 6850 ---- 2.830B ---- 2.830B 2.870 +.240 2.630 6900 ---- 2.610B ---- 2.610B 2.650 +.230 2.420 6950 ---- 2.400B ---- 2.400B 2.450 +.220 2.230 7000 ---- 2.210B ---- 2.210B 2.250 +.200 2.050 7050 ---- 2.020B ---- 2.020B 2.070 +.190 1.880 7100 ---- 1.850B ---- 1.850B 1.900 +.180 1.720 7150 ---- 1.690B ---- 1.690B 1.740 +.170 1.570 7200 ---- 1.540B ---- 1.540B 1.590 +.160 1.430 7250 ---- 1.400B ---- 1.400B 1.450 +.140 1.310 2 7300 ---- 1.280B ---- 1.280B 1.320 +.130 1.190 7350 ---- 1.160B ---- 1.160B 1.200 +.120 1.080 1 7400 ---- 1.050B ---- 1.050B 1.090 +.110 .980 7450 ---- .950B ---- .950B .990 +.100 .890 7500 ---- .860B ---- .860B .900 +.100 .800 7550 ---- .770B ---- .770B .820 +.090 .730 7600 ---- .700B ---- .700B .740 +.080 .660 2 7650 ---- .630B ---- .630B .670 +.070 .600 4 7700 ---- .560B ---- .560B .610 +.070 .540 10 7750 ---- .500B ---- .500B .550 +.060 .490 2 8 7800 ---- .470B ---- .470B .500 +.060 .440 1 14 7850 ---- ---- ---- ---- .450 +.050 .400 7900 ---- ---- ---- ---- .410 +.050 .360 7950 ---- ---- ---- ---- .370 +.040 .330 8000 ---- ---- ---- ---- .330 +.040 .290 8050 ---- ---- ---- ---- .300 +.030 .270 8100 ---- ---- ---- ---- .270 +.030 .240 8200 ---- ---- ---- ---- .230 +.030 .200 8300 ---- ---- ---- ---- .190 +.020 .170 8400 ---- ---- ---- ---- .150 +.010 .140 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .090 +.010 .080 8800 ---- ---- ---- ---- .070 UNCH .070 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 -.005 .045 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.540 +.410 18.130 4900 ---- ---- ---- ---- 17.650 +.410 17.240 5000 ---- ---- ---- ---- 16.760 +.400 16.360 5100 ---- ---- ---- ---- 15.890 +.400 15.490 5200 ---- ---- ---- ---- 15.020 +.390 14.630 5300 ---- ---- ---- ---- 14.160 +.390 13.770 5400 ---- ---- ---- ---- 13.310 +.380 12.930 5500 ---- ---- ---- ---- 12.470 +.370 12.100 1 5600 ---- ---- ---- ---- 11.640 +.360 11.280 5700 ---- ---- ---- ---- 10.830 +.360 10.470 5750 ---- ---- ---- ---- 10.430 +.360 10.070 5800 ---- ---- ---- ---- 10.030 +.350 9.680 5850 ---- ---- ---- ---- 9.640 +.350 9.290 5900 ---- ---- ---- ---- 9.250 +.340 8.910 5950 ---- ---- ---- ---- 8.870 +.340 8.530 6000 ---- ---- ---- ---- 8.490 +.330 8.160 6050 ---- ---- ---- ---- 8.120 +.320 7.800 6100 ---- ---- ---- ---- 7.760 +.320 7.440 6150 ---- ---- ---- ---- 7.410 +.310 7.100 6200 ---- ---- ---- ---- 7.060 +.300 6.760 6250 ---- ---- ---- ---- 6.720 +.300 6.420 6300 ---- ---- ---- ---- 6.390 +.290 6.100 6350 ---- ---- ---- ---- 6.070 +.280 5.790 6400 ---- ---- ---- ---- 5.760 +.280 5.480 6450 ---- ---- ---- ---- 5.460 +.270 5.190 6500 ---- ---- ---- ---- 5.170 +.260 4.910 6550 ---- ---- ---- ---- 4.880 +.250 4.630 6600 ---- ---- ---- ---- 4.610 +.240 4.370 6650 ---- ---- ---- ---- 4.350 +.240 4.110 6700 ---- ---- ---- ---- 4.100 +.230 3.870 6750 ---- ---- ---- ---- 3.860 +.220 3.640 6800 ---- ---- ---- ---- 3.620 +.210 3.410 6850 ---- ---- ---- ---- 3.400 +.200 3.200 6900 ---- ---- ---- ---- 3.190 +.190 3.000 6950 ---- ---- ---- ---- 2.990 +.190 2.800 7000 ---- ---- ---- ---- 2.800 +.180 2.620 7050 ---- ---- ---- ---- 2.620 +.170 2.450 7100 ---- ---- ---- ---- 2.450 +.160 2.290 7150 ---- ---- ---- ---- 2.290 +.160 2.130 7200 ---- ---- ---- ---- 2.140 +.150 1.990 7250 ---- ---- ---- ---- 1.990 +.140 1.850 7300 ---- ---- ---- ---- 1.860 +.130 1.730 7350 ---- ---- ---- ---- 1.730 +.120 1.610 7400 ---- ---- ---- ---- 1.620 +.120 1.500 7450 ---- ---- ---- ---- 1.510 +.120 1.390 7500 ---- ---- ---- ---- 1.400 +.100 1.300 7550 ---- ---- ---- ---- 1.310 +.100 1.210 7600 ---- ---- ---- ---- 1.220 +.100 1.120 7650 ---- ---- ---- ---- 1.140 +.090 1.050 7700 ---- ---- ---- ---- 1.060 +.090 .970 7750 ---- ---- ---- ---- .990 +.080 .910 7800 ---- ---- ---- ---- .920 +.080 .840 7850 ---- ---- ---- ---- .860 +.070 .790 7900 ---- ---- ---- ---- .800 +.070 .730 7950 ---- ---- ---- ---- .740 +.060 .680 8000 ---- ---- ---- ---- .690 +.060 .630 8050 ---- ---- ---- ---- .640 +.050 .590 8100 ---- ---- ---- ---- .600 +.050 .550 8200 ---- ---- ---- ---- .520 +.050 .470 8300 ---- ---- ---- ---- .450 +.040 .410 8400 ---- ---- ---- ---- .390 +.040 .350 8500 ---- ---- ---- ---- .330 +.030 .300 8600 ---- ---- ---- ---- .290 +.030 .260 8700 ---- ---- ---- ---- .250 +.030 .220 8800 ---- ---- ---- ---- .210 +.020 .190 8900 ---- ---- ---- ---- .180 +.010 .170 9000 ---- ---- ---- ---- .160 +.020 .140 9100 ---- ---- ---- ---- .140 +.020 .120 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.520 +.390 18.130 4900 ---- ---- ---- ---- 17.650 +.390 17.260 5000 ---- ---- ---- ---- 16.790 +.380 16.410 5100 ---- ---- ---- ---- 15.940 +.380 15.560 5200 ---- ---- ---- ---- 15.090 +.380 14.710 5300 ---- ---- ---- ---- 14.250 +.370 13.880 5400 ---- ---- ---- ---- 13.420 +.360 13.060 5500 ---- ---- ---- ---- 12.610 +.360 12.250 5600 ---- ---- ---- ---- 11.800 +.350 11.450 5700 ---- ---- ---- ---- 11.010 +.340 10.670 5800 ---- ---- ---- ---- 10.230 +.330 9.900 5850 ---- ---- ---- ---- 9.850 +.330 9.520 5900 ---- ---- ---- ---- 9.470 +.320 9.150 5950 ---- ---- ---- ---- 9.100 +.320 8.780 6000 ---- ---- ---- ---- 8.730 +.310 8.420 6050 ---- ---- ---- ---- 8.370 +.310 8.060 6100 ---- ---- ---- ---- 8.020 +.310 7.710 6150 ---- ---- ---- ---- 7.670 +.300 7.370 6200 ---- ---- ---- ---- 7.340 +.300 7.040 6250 ---- ---- ---- ---- 7.010 +.290 6.720 6300 ---- ---- ---- ---- 6.680 +.280 6.400 6350 ---- ---- ---- ---- 6.370 +.280 6.090 6400 ---- ---- ---- ---- 6.060 +.260 5.800 6450 ---- ---- ---- ---- 5.770 +.260 5.510 6500 ---- ---- ---- ---- 5.480 +.250 5.230 6550 ---- ---- ---- ---- 5.200 +.240 4.960 6600 ---- ---- ---- ---- 4.940 +.240 4.700 6650 ---- ---- ---- ---- 4.680 +.240 4.440 6700 ---- ---- ---- ---- 4.430 +.230 4.200 6750 ---- ---- ---- ---- 4.190 +.220 3.970 6800 ---- ---- ---- ---- 3.960 +.210 3.750 6850 ---- ---- ---- ---- 3.740 +.210 3.530 6900 ---- ---- ---- ---- 3.520 +.190 3.330 6950 ---- ---- ---- ---- 3.320 +.190 3.130 7000 ---- ---- ---- ---- 3.130 +.180 2.950 7050 ---- ---- ---- ---- 2.950 +.180 2.770 7100 ---- ---- ---- ---- 2.770 +.160 2.610 7150 ---- ---- ---- ---- 2.610 +.160 2.450 7200 ---- ---- ---- ---- 2.450 +.150 2.300 7250 ---- ---- ---- ---- 2.300 +.140 2.160 7300 ---- ---- ---- ---- 2.170 +.140 2.030 7350 ---- ---- ---- ---- 2.030 +.130 1.900 7400 ---- ---- ---- ---- 1.910 +.130 1.780 7450 ---- ---- ---- ---- 1.800 +.130 1.670 7500 ---- ---- ---- ---- 1.690 +.120 1.570 7550 ---- ---- ---- ---- 1.590 +.110 1.480 7600 ---- ---- ---- ---- 1.490 +.100 1.390 7650 ---- ---- ---- ---- 1.400 +.100 1.300 7700 ---- ---- ---- ---- 1.320 +.100 1.220 7800 ---- ---- ---- ---- 1.160 +.080 1.080 7900 ---- ---- ---- ---- 1.030 +.080 .950 8000 ---- ---- ---- ---- .910 +.070 .840 8100 ---- ---- ---- ---- .800 +.060 .740 8200 ---- ---- ---- ---- .700 +.050 .650 8300 ---- ---- ---- ---- .620 +.050 .570 8400 ---- ---- ---- ---- .540 +.040 .500 8500 ---- ---- ---- ---- .480 +.040 .440 8600 ---- ---- ---- ---- .420 +.030 .390 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.530 +.370 18.160 4900 ---- ---- ---- ---- 17.680 +.370 17.310 5000 ---- ---- ---- ---- 16.840 +.370 16.470 5100 ---- ---- ---- ---- 16.000 +.360 15.640 5200 ---- ---- ---- ---- 15.180 +.360 14.820 5300 ---- ---- ---- ---- 14.360 +.350 14.010 5400 ---- ---- ---- ---- 13.550 +.350 13.200 5500 ---- ---- ---- ---- 12.750 +.340 12.410 5600 ---- ---- ---- ---- 11.960 +.330 11.630 5700 ---- ---- ---- ---- 11.190 +.330 10.860 5800 ---- ---- ---- ---- 10.430 +.320 10.110 5850 ---- ---- ---- ---- 10.050 +.310 9.740 5900 ---- ---- ---- ---- 9.680 +.310 9.370 5950 ---- ---- ---- ---- 9.320 +.310 9.010 6000 ---- ---- ---- ---- 8.960 +.300 8.660 6050 ---- ---- ---- ---- 8.610 +.300 8.310 6100 ---- ---- ---- ---- 8.260 +.290 7.970 6150 ---- ---- ---- ---- 7.920 +.280 7.640 6200 ---- ---- ---- ---- 7.590 +.280 7.310 6250 ---- ---- ---- ---- 7.270 +.280 6.990 6300 ---- ---- ---- ---- 6.950 +.270 6.680 6350 ---- ---- ---- ---- 6.640 +.260 6.380 6400 ---- ---- ---- ---- 6.340 +.260 6.080 6450 ---- ---- ---- ---- 6.050 +.250 5.800 6500 ---- ---- ---- ---- 5.770 +.250 5.520 1 6550 ---- ---- ---- ---- 5.490 +.230 5.260 6600 ---- ---- ---- ---- 5.230 +.230 5.000 6650 ---- ---- ---- ---- 4.970 +.220 4.750 6700 ---- ---- ---- ---- 4.730 +.220 4.510 6750 ---- ---- ---- ---- 4.490 +.220 4.270 6800 ---- ---- ---- ---- 4.260 +.210 4.050 6850 ---- ---- ---- ---- 4.040 +.200 3.840 6900 ---- ---- ---- ---- 3.830 +.200 3.630 6950 ---- ---- ---- ---- 3.620 +.180 3.440 7000 ---- ---- ---- ---- 3.430 +.180 3.250 7050 ---- ---- ---- ---- 3.250 +.180 3.070 7100 ---- ---- ---- ---- 3.070 +.170 2.900 7150 ---- ---- ---- ---- 2.900 +.160 2.740 7200 ---- ---- ---- ---- 2.740 +.150 2.590 7250 ---- ---- ---- ---- 2.590 +.150 2.440 7300 ---- ---- ---- ---- 2.450 +.140 2.310 7350 ---- ---- ---- ---- 2.310 +.130 2.180 7400 ---- ---- ---- ---- 2.190 +.130 2.060 7500 ---- ---- ---- ---- 1.950 +.120 1.830 7600 ---- ---- ---- ---- 1.750 +.110 1.640 7700 ---- ---- ---- ---- 1.560 +.100 1.460 7800 ---- ---- ---- ---- 1.400 +.090 1.310 7900 ---- ---- ---- ---- 1.250 +.080 1.170 8000 ---- ---- ---- ---- 1.120 +.080 1.040 8100 ---- ---- ---- ---- 1.000 +.070 .930 8200 ---- ---- ---- ---- .890 +.060 .830 8300 ---- ---- ---- ---- .800 +.060 .740 8400 ---- ---- ---- ---- .710 +.050 .660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2804 4848 32034 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 211 5600 ---- ---- ---- ---- CAB -.005 .005 79 5700 ---- ---- ---- ---- .005 UNCH .005 299 5750 ---- ---- ---- ---- .005 UNCH .005 324 5800 ---- ---- ---- ---- .005 -.005 .010 60 5850 ---- ---- ---- ---- .005 -.005 .010 16 5900 ---- ---- ---- ---- .005 -.005 .010 1 206 5950 ---- ---- .010A .010A .010 -.005 .015 1 52 6000 ---- ---- .015A .015A .010 -.010 .020 1 489 6050 .015 .015 .015 .015 .010 -.015 4 .025 86 6100 ---- ---- .025A .025A .015 -.015 .030 20 236 6150 ---- ---- .025A .025A .020 -.020 .040 204 6200 ---- ---- .030A .030A .030 -.020 .050 2 238 6225 ---- ---- .035A .035A .035 -.025 .060 14 6250 ---- ---- .045A .045A .040 -.030 .070 11 129 6275 ---- ---- .050A .050A .050 -.040 .090 86 6300 .070 .070 .060 .060 .060 -.050 10 .110 11 550 6325 .090 .090 .080 .080 .070 -.060 26 .130 237 6350 ---- ---- .090A .090A .090 -.060 .150 328 6375 ---- ---- .120A .120A .110 -.070 .180 75 6400 .140 .140 .140 .160B .140 -.080 4 .220 4 419 6425 ---- ---- .170A .170A .170 -.090 .260 17 6450 .290 .290 .200A .240B .200 -.110 4 .310 1 185 6475 .240 .240 .240 .240 .250 -.120 1 .370 1 53 6500 .320 .320 .290A .340B .290 -.150 170 .440 325 6525 ---- ---- .360A .360A .350 -.160 .510 1 6550 ---- ---- .420A .420A .420 -.180 .600 2 168 6575 .560 .560 .500A .500A .500 -.200 5 .700 10 6600 .690 .690 .580A .640B .590 -.220 49 .810 58 175 6625 .790 .800 .680 .780B .690 -.240 20 .930 1 6650 .920 .940 .790A .960B .810 -.260 215 1.070 74 6675 ---- ---- .920A .920A .930 -.290 1.220 1 143 6700 ---- ---- 1.050A 1.050A 1.080 -.300 1.380 1 391 6725 ---- ---- 1.210A 1.210A 1.230 -.320 1.550 74 6750 ---- ---- 1.390A 1.390A 1.390 -.350 1.740 63 6775 ---- ---- 1.570A 1.570A 1.570 -.360 1.930 1 11 6800 ---- ---- 1.750A 1.750A 1.760 -.380 2.140 277 6825 ---- ---- 1.950A 1.950A 1.960 -.390 2.350 6850 ---- ---- 2.160A 2.160A 2.170 -.400 2.570 23 6875 ---- ---- 2.370A 2.370A 2.380 -.420 2.800 6900 ---- ---- 2.590A 2.590A 2.610 -.420 1 3.030 102 6925 ---- ---- 2.810A 2.810A 2.840 -.430 3.270 6950 ---- ---- 3.040A 3.040A 3.070 -.430 3.500 69 6975 ---- ---- 3.280A 3.280A 3.310 -.430 3.740 7000 ---- ---- 3.520A 3.520A 3.550 -.440 3.990 32 7050 ---- ---- 4.000A 4.000A 4.040 -.430 4.470 1 7100 ---- ---- 4.490A 4.490A 4.530 -.440 4.970 76 7150 ---- ---- 4.980A 4.980A 5.020 -.440 5.460 7200 ---- ---- 5.490A 5.490A 5.520 -.440 5.960 5 7250 ---- ---- ---- ---- 6.020 -.430 6.450 1 7300 ---- ---- ---- ---- 6.510 -.440 6.950 1 7350 ---- ---- ---- ---- 7.010 -.440 7.450 7400 ---- ---- ---- ---- 7.510 -.440 7.950 7450 ---- ---- ---- ---- 8.010 -.430 8.440 7500 ---- ---- ---- ---- 8.510 -.430 8.940 1 7550 ---- ---- ---- ---- 9.000 -.440 9.440 20 7600 ---- ---- ---- ---- 9.500 -.440 9.940 7650 ---- ---- ---- ---- 10.000 -.440 10.440 7700 ---- ---- ---- ---- 10.500 -.440 10.940 7750 ---- ---- ---- ---- 11.000 -.440 11.440 7800 ---- ---- ---- ---- 11.500 -.440 11.940 7850 ---- ---- ---- ---- 12.000 -.440 12.440 8 7900 ---- ---- ---- ---- 12.500 -.440 12.940 7950 ---- ---- ---- ---- 12.990 -.440 13.430 8000 ---- ---- ---- ---- 13.490 -.440 13.930 8050 ---- ---- ---- ---- 13.990 -.440 14.430 8100 ---- ---- ---- ---- 14.490 -.440 14.930 8200 ---- ---- ---- ---- 15.490 -.440 15.930 8300 ---- ---- ---- ---- 16.490 -.440 16.930 8400 ---- ---- ---- ---- 17.480 -.450 17.930 8500 ---- ---- ---- ---- 18.480 -.440 18.920 8600 ---- ---- ---- ---- 19.480 -.440 19.920 8700 ---- ---- ---- ---- 20.480 -.440 20.920 8800 ---- ---- ---- ---- 21.480 -.440 21.920 6 8900 ---- ---- ---- ---- 22.470 -.450 22.920 9000 ---- ---- ---- ---- 23.470 -.440 23.910 9100 ---- ---- ---- ---- 24.470 -.440 24.910 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 13 4900 ---- ---- ---- ---- .010 UNCH .010 8 5000 ---- ---- ---- ---- .010 UNCH .010 52 5100 ---- ---- ---- ---- .015 UNCH .015 2 5200 ---- ---- ---- ---- .015 UNCH .015 2 5300 ---- ---- .015A .015A .020 UNCH .020 181 5400 ---- ---- ---- ---- .020 UNCH .020 374 5500 ---- ---- .020A .020A .025 UNCH .025 165 5600 ---- ---- ---- ---- .025 -.005 .030 107 5700 ---- ---- ---- ---- .030 -.005 .035 87 5750 ---- ---- ---- ---- .035 -.005 .040 6 5800 ---- ---- ---- ---- .040 -.005 .045 57 5850 ---- ---- .045A .045A .045 -.005 .050 5900 ---- ---- .050A .050A .050 -.010 .060 32 5950 ---- ---- .060A .060A .060 -.010 .070 6 6000 ---- ---- .070A .070A .070 -.020 .090 74 6050 ---- ---- .090A .090A .090 -.020 .110 14 6100 .110 .110 .110 .110 .110 -.030 2 .140 1 160 6150 ---- ---- .140A .140A .130 -.040 .170 5 6200 .180 .180 .180 .180 .170 -.050 1 .220 3 81 6250 ---- ---- .220A .220A .210 -.060 .270 86 6300 ---- ---- .280A .280A .270 -.070 1 .340 1 183 6350 .360 .360 .350 .350 .340 -.090 4 .430 4 21 6400 ---- ---- .440A .440A .430 -.110 2 .540 4 235 6450 ---- ---- .540A .540A .540 -.120 .660 5 141 6500 .650 .650 .650 .710B .660 -.150 11 .810 212 299 6550 ---- ---- .810A .810A .810 -.180 .990 69 75 6600 ---- ---- .980A .980A .990 -.200 1 1.190 210 157 6650 ---- ---- 1.180A 1.180A 1.200 -.230 1 1.430 74 61 6700 ---- ---- 1.420A 1.420A 1.440 -.250 1.690 4 6750 ---- ---- 1.690A 1.690A 1.710 -.280 1.990 38 6800 ---- ---- 1.990A 1.990A 2.010 -.310 2.320 2 6850 ---- ---- 2.330A 2.330A 2.350 -.330 2.680 1 6900 ---- ---- 2.690A 2.690A 2.710 -.350 1 3.060 6950 ---- ---- 3.080A 3.080A 3.100 -.380 3.480 7000 ---- ---- 3.490A 3.490A 3.520 -.390 3.910 7050 ---- ---- 3.920A 3.920A 3.950 -.400 4.350 7100 ---- ---- 4.360A 4.360A 4.400 -.410 4.810 9 7150 ---- ---- 4.820A 4.820A 4.860 -.420 5.280 7200 ---- ---- 5.290A 5.290A 5.330 -.420 5.750 1 7250 ---- ---- 5.770A 5.770A 5.810 -.420 6.230 7300 ---- ---- 6.250A 6.250A 6.290 -.430 6.720 1 7350 ---- ---- 6.730A 6.730A 6.770 -.430 7.200 7400 ---- ---- 7.220A 7.220A 7.260 -.430 7.690 7450 ---- ---- 7.720A 7.720A 7.750 -.440 8.190 1 7500 ---- ---- 8.210A 8.210A 8.250 -.430 8.680 7550 ---- ---- 8.700A 8.700A 8.740 -.440 9.180 7600 ---- ---- 9.200A 9.200A 9.230 -.440 9.670 7650 ---- ---- 9.720A 9.720A 9.730 -.440 10.170 7700 ---- ---- ---- ---- 10.230 -.430 10.660 7750 ---- ---- ---- ---- 10.720 -.440 11.160 7800 ---- ---- ---- ---- 11.220 -.440 11.660 7850 ---- ---- ---- ---- 11.720 -.430 12.150 7900 ---- ---- ---- ---- 12.210 -.440 12.650 7950 ---- ---- ---- ---- 12.710 -.440 13.150 8000 ---- ---- ---- ---- 13.210 -.440 13.650 8050 ---- ---- ---- ---- 13.710 -.430 14.140 8100 ---- ---- ---- ---- 14.200 -.440 14.640 8150 ---- ---- ---- ---- 14.700 -.440 15.140 8200 ---- ---- ---- ---- 15.200 -.440 15.640 8300 ---- ---- ---- ---- 16.190 -.440 16.630 8400 ---- ---- ---- ---- 17.190 -.440 17.630 8500 ---- ---- ---- ---- 18.180 -.440 18.620 8600 ---- ---- ---- ---- 19.180 -.440 19.620 7 8700 ---- ---- ---- ---- 20.170 -.440 20.610 8800 ---- ---- ---- ---- 21.170 -.440 21.610 14 8900 ---- ---- ---- ---- 22.160 -.440 22.600 7 9000 ---- ---- ---- ---- 23.160 -.440 23.600 9100 ---- ---- ---- ---- 24.150 -.440 24.590 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5000 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 -.005 .020 5 5300 ---- ---- ---- ---- .025 UNCH .025 26 5400 ---- ---- ---- ---- .030 -.005 .035 31 5500 ---- ---- ---- ---- .040 -.005 .045 23 5600 ---- ---- ---- ---- .050 -.010 .060 34 5700 ---- ---- .070A .070A .070 -.010 .080 41 5750 ---- ---- .080A .080A .080 -.010 .090 5 5800 ---- ---- .100A .100A .090 -.020 .110 21 5850 ---- ---- .110A .110A .110 -.020 .130 1 5900 ---- ---- .130A .130A .130 -.020 .150 40 52 5950 ---- ---- .160A .160A .150 -.030 .180 2 6000 ---- ---- .180A .180A .180 -.030 .210 8 6050 ---- ---- .210A .210A .210 -.040 .250 6100 .260 .260 .240 .240 .250 -.050 7 .300 10 21 6150 ---- ---- .300A .300A .300 -.060 .360 1 6200 ---- ---- .360A .360A .360 -.070 1 .430 7 6250 .430 .430 .430 .430 .420 -.090 1 .510 1 3 6300 ---- ---- .510A .510A .500 -.100 .600 2 18 6350 ---- ---- .600A .600A .590 -.120 .710 19 6400 ---- ---- .710A .710A .700 -.130 100 .830 26 6450 ---- ---- .830A .830A .830 -.150 .980 7 6500 ---- ---- .970A .970A .970 -.170 1.140 6550 ---- ---- 1.130A 1.130A 1.130 -.190 1.320 2 6600 ---- ---- 1.320A 1.320A 1.320 -.210 1.530 6650 ---- ---- 1.530A 1.530A 1.530 -.230 1.760 6700 ---- ---- 1.760A 1.760A 1.760 -.260 2.020 29 6750 ---- ---- 2.020A 2.020A 2.030 -.270 2.300 6800 ---- ---- 2.310A 2.310A 2.310 -.300 2.610 6850 ---- ---- 2.620A 2.620A 2.630 -.310 2.940 6900 ---- ---- 2.960A 2.960A 2.970 -.330 3.300 1 6950 ---- ---- 3.320A 3.320A 3.330 -.350 3.680 7000 ---- ---- 3.700A 3.700A 3.720 -.360 4.080 4 9 7050 ---- ---- 4.100A 4.100A 4.120 -.370 4.490 7100 ---- ---- 4.510A 4.510A 4.540 -.390 4.930 7150 ---- ---- 4.940A 4.940A 4.980 -.390 5.370 7200 ---- ---- 5.390A 5.390A 5.420 -.400 5.820 7250 ---- ---- 5.840A 5.840A 5.880 -.410 6.290 7300 ---- ---- 6.300A 6.300A 6.340 -.420 6.760 7350 ---- ---- 6.770A 6.770A 6.810 -.420 7.230 7400 ---- ---- 7.250A 7.250A 7.290 -.420 7.710 7450 ---- ---- 7.730A 7.730A 7.770 -.430 8.200 7500 ---- ---- 8.210A 8.210A 8.250 -.430 8.680 7550 ---- ---- 8.700A 8.700A 8.740 -.430 9.170 20 7600 ---- ---- 9.190A 9.190A 9.230 -.430 9.660 7650 ---- ---- 9.680A 9.680A 9.720 -.430 10.150 7700 ---- ---- 10.170A 10.170A 10.210 -.430 10.640 7750 ---- ---- 10.660A 10.660A 10.700 -.430 11.130 7800 ---- ---- 11.150A 11.150A 11.190 -.440 11.630 7850 ---- ---- 11.650A 11.650A 11.690 -.430 12.120 7900 ---- ---- 12.140A 12.140A 12.180 -.440 12.620 7950 ---- ---- 12.640A 12.640A 12.670 -.440 13.110 8000 ---- ---- 13.130A 13.130A 13.170 -.430 13.600 8050 ---- ---- 13.630A 13.630A 13.660 -.440 14.100 8100 ---- ---- 14.120A 14.120A 14.160 -.430 14.590 6 8150 ---- ---- 14.620A 14.620A 14.650 -.440 15.090 8200 ---- ---- 15.130A 15.130A 15.150 -.430 15.580 8300 ---- ---- ---- ---- 16.140 -.430 16.570 8400 ---- ---- ---- ---- 17.130 -.440 17.570 8500 ---- ---- ---- ---- 18.120 -.440 18.560 8600 ---- ---- ---- ---- 19.110 -.440 19.550 8700 ---- ---- ---- ---- 20.110 -.430 20.540 6 8800 ---- ---- ---- ---- 21.100 -.430 21.530 8900 ---- ---- ---- ---- 22.090 -.430 22.520 9000 ---- ---- ---- ---- 23.080 -.440 23.520 6 9100 ---- ---- ---- ---- 24.070 -.440 24.510 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 UNCH .015 4900 ---- ---- ---- ---- .020 UNCH .020 5000 ---- ---- ---- ---- .025 UNCH .025 1 5100 ---- ---- ---- ---- .030 -.005 .035 5 5200 ---- ---- ---- ---- .035 -.005 .040 36 5300 ---- ---- ---- ---- .045 -.005 .050 10 5400 ---- ---- .060A .060A .060 -.010 .070 5500 ---- ---- .080A .080A .080 -.010 .090 5600 ---- ---- .100A .100A .100 -.010 .110 3 5700 ---- ---- .130A .130A .130 -.020 .150 1 3 5750 ---- ---- .150A .150A .140 -.030 .170 5800 ---- ---- .170A .170A .170 -.020 .190 16 5850 ---- ---- .200A .200A .190 -.030 .220 85 85 5900 ---- ---- .220A .220A .220 -.040 .260 6 5950 ---- ---- .260A .260A .250 -.050 .300 1 6000 ---- ---- .300A .300A .290 -.050 .340 10 6050 ---- ---- .350A .350A .340 -.060 .400 6100 ---- ---- .400A .400A .390 -.070 .460 7 6150 ---- ---- .460A .460A .450 -.080 .530 11 6200 ---- ---- .530A .530A .520 -.090 .610 115 6250 ---- ---- .610A .610A .600 -.100 .700 2 6300 ---- ---- .700A .700A .700 -.100 .800 7 6350 ---- ---- .810A .810A .800 -.120 .920 1 6400 ---- ---- .930A .930A .930 -.130 1.060 7 6450 ---- ---- 1.060A 1.060A 1.060 -.150 1.210 6500 ---- ---- 1.210A 1.210A 1.220 -.160 1.380 5 6550 ---- ---- 1.390A 1.390A 1.390 -.180 1.570 6600 ---- ---- 1.570A 1.570A 1.580 -.200 1.780 25 25 6650 ---- ---- 1.780A 1.780A 1.790 -.220 2.010 2 6700 ---- ---- 2.020A 2.020A 2.030 -.230 2.260 1 5 6750 ---- ---- 2.270A 2.270A 2.280 -.260 2.540 6800 ---- ---- 2.550A 2.550A 2.560 -.270 2.830 1 6850 ---- ---- 2.850A 2.850A 2.860 -.290 3.150 1 6900 ---- ---- 3.170A 3.170A 3.180 -.310 3.490 16 6950 ---- ---- 3.510A 3.510A 3.530 -.320 3.850 7000 ---- ---- ---- ---- 3.890 -.340 4.230 7050 ---- ---- ---- ---- 4.270 -.360 4.630 7100 ---- ---- ---- ---- 4.670 -.370 5.040 7150 ---- ---- ---- ---- 5.090 -.380 5.470 7200 ---- ---- ---- ---- 5.510 -.390 5.900 7250 ---- ---- ---- ---- 5.950 -.400 6.350 1 7300 ---- ---- ---- ---- 6.400 -.410 6.810 7350 ---- ---- ---- ---- 6.860 -.410 7.270 7400 ---- ---- ---- ---- 7.320 -.420 7.740 7450 ---- ---- ---- ---- 7.790 -.420 8.210 7500 ---- ---- ---- ---- 8.270 -.420 8.690 7550 ---- ---- ---- ---- 8.740 -.430 9.170 7600 ---- ---- ---- ---- 9.220 -.430 9.650 7650 ---- ---- ---- ---- 9.710 -.430 10.140 7700 ---- ---- ---- ---- 10.190 -.430 10.620 1 7750 ---- ---- ---- ---- 10.680 -.430 11.110 7800 ---- ---- ---- ---- 11.170 -.430 11.600 7850 ---- ---- ---- ---- 11.660 -.430 12.090 7900 ---- ---- ---- ---- 12.150 -.430 12.580 7950 ---- ---- ---- ---- 12.640 -.430 13.070 8000 ---- ---- ---- ---- 13.130 -.430 13.560 8050 ---- ---- ---- ---- 13.620 -.430 14.050 8100 ---- ---- ---- ---- 14.110 -.440 14.550 8150 ---- ---- ---- ---- 14.600 -.440 15.040 8200 ---- ---- ---- ---- 15.100 -.430 15.530 8300 ---- ---- ---- ---- 16.080 -.440 16.520 8400 ---- ---- ---- ---- 17.070 -.430 17.500 8500 ---- ---- ---- ---- 18.060 -.430 18.490 8600 ---- ---- ---- ---- 19.050 -.430 19.480 8700 ---- ---- ---- ---- 20.030 -.440 20.470 8800 ---- ---- ---- ---- 21.020 -.440 21.460 6 8900 ---- ---- ---- ---- 22.010 -.430 22.440 12 9000 ---- ---- ---- ---- 23.000 -.430 23.430 6 9100 ---- ---- ---- ---- 23.990 -.430 24.420 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 -.005 .040 12 5000 ---- ---- ---- ---- .045 UNCH .045 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- .080A .080A .080 -.010 .090 5400 ---- ---- ---- ---- .100 -.010 .110 5500 ---- ---- ---- ---- .120 -.010 .130 15 5600 ---- ---- ---- ---- .150 -.020 .170 1 5700 ---- ---- .210A .210A .200 -.020 .220 15 5750 ---- ---- .240A .240A .220 -.030 .250 5800 ---- ---- .270A .270A .250 -.030 .280 4 5850 ---- ---- .300A .300A .290 -.030 .320 5900 ---- ---- .340A .340A .320 -.050 .370 5950 ---- ---- .380A .380A .370 -.050 .420 6000 ---- ---- .430A .430A .420 -.060 .480 5 6050 ---- ---- .480A .480A .470 -.070 .540 2 6100 ---- ---- .550A .550A .540 -.070 .610 6150 ---- ---- .610A .610A .610 -.080 .690 6200 ---- ---- .700A .700A .690 -.090 .780 1 6250 ---- ---- .780A .780A .780 -.100 .880 6300 ---- ---- .880A .880A .880 -.110 .990 6350 ---- ---- .990A .990A .990 -.120 1.110 6400 ---- ---- 1.110A 1.110A 1.110 -.130 1.240 6450 ---- ---- 1.250A 1.250A 1.250 -.140 1.390 6500 ---- ---- 1.400A 1.400A 1.400 -.160 1.560 1 6550 ---- ---- 1.560A 1.560A 1.570 -.170 1.740 6600 ---- ---- 1.750A 1.750A 1.750 -.190 1.940 6650 ---- ---- 1.950A 1.950A 1.950 -.210 2.160 6700 ---- ---- 2.170A 2.170A 2.180 -.220 2.400 6750 ---- ---- 2.420A 2.420A 2.420 -.240 2.660 3 6800 ---- ---- 2.680A 2.680A 2.680 -.260 2.940 6850 ---- ---- 2.960A 2.960A 2.960 -.270 3.230 6900 ---- ---- 3.260A 3.260A 3.260 -.290 3.550 1 6950 ---- ---- 3.580A 3.580A 3.580 -.310 3.890 7000 ---- ---- 3.910A 3.910A 3.920 -.320 4.240 4 4 7050 ---- ---- 4.270A 4.270A 4.280 -.330 4.610 7100 ---- ---- 4.640A 4.640A 4.650 -.350 5.000 7150 ---- ---- 5.020A 5.020A 5.040 -.360 5.400 7200 ---- ---- 5.420A 5.420A 5.440 -.370 5.810 7250 ---- ---- 5.830A 5.830A 5.860 -.380 6.240 7300 ---- ---- 6.260A 6.260A 6.290 -.390 6.680 7350 ---- ---- 6.690A 6.690A 6.720 -.400 7.120 7400 ---- ---- 7.130A 7.130A 7.160 -.410 7.570 7450 ---- ---- 7.580A 7.580A 7.610 -.420 8.030 7500 ---- ---- 8.040A 8.040A 8.070 -.420 8.490 7550 ---- ---- 8.500A 8.500A 8.530 -.430 8.960 7600 ---- ---- 8.970A 8.970A 9.000 -.430 9.430 7650 ---- ---- 9.440A 9.440A 9.470 -.430 9.900 7700 ---- ---- 9.920A 9.920A 9.940 -.440 10.380 7750 ---- ---- 10.390A 10.390A 10.420 -.440 10.860 7800 ---- ---- 10.870A 10.870A 10.900 -.440 11.340 7850 ---- ---- 11.350A 11.350A 11.380 -.440 11.820 7900 ---- ---- 11.840A 11.840A 11.860 -.450 12.310 7950 ---- ---- 12.320A 12.320A 12.350 -.440 12.790 8000 ---- ---- 12.810A 12.810A 12.830 -.450 13.280 6 8100 ---- ---- 13.780A 13.780A 13.810 -.440 14.250 8200 ---- ---- 14.760A 14.760A 14.780 -.450 15.230 8300 ---- ---- 15.730A 15.730A 15.760 -.450 16.210 8400 ---- ---- 16.710A 16.710A 16.750 -.440 17.190 8500 ---- ---- 17.690A 17.690A 17.730 -.440 18.170 8600 ---- ---- 18.680A 18.680A 18.710 -.450 19.160 8700 ---- ---- 19.660A 19.660A 19.690 -.450 20.140 12 8800 ---- ---- 20.640A 20.640A 20.680 -.440 21.120 8900 ---- ---- 21.620A 21.620A 21.660 -.440 22.100 10 9000 ---- ---- 22.610A 22.610A 22.640 -.450 23.090 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.010 .050 4900 ---- ---- ---- ---- .050 -.010 .060 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .120 -.010 .130 5400 ---- ---- ---- ---- .140 -.010 .150 5500 ---- ---- ---- ---- .180 -.010 .190 2 5600 ---- ---- .230A .230A .220 -.020 .240 1 5700 ---- ---- .290A .290A .270 -.030 .300 5750 ---- ---- .320A .320A .310 -.030 .340 5800 ---- ---- .360A .360A .340 -.040 .380 5850 ---- ---- .400A .400A .380 -.050 .430 5900 ---- ---- .440A .440A .430 -.050 .480 6 5950 ---- ---- .490A .490A .480 -.060 .540 6000 ---- ---- .550A .550A .540 -.060 .600 4 6050 ---- ---- .610A .610A .600 -.070 .670 6100 ---- ---- .690A .690A .680 -.070 .750 2 6150 ---- ---- .760A .760A .760 -.080 .840 6200 ---- ---- .850A .850A .850 -.090 .940 6250 ---- ---- .940A .940A .940 -.100 1.040 6300 ---- ---- 1.050A 1.050A 1.050 -.110 1.160 6350 ---- ---- 1.170A 1.170A 1.170 -.120 1.290 6400 ---- ---- 1.290A 1.290A 1.300 -.130 1.430 6450 ---- ---- 1.440A 1.440A 1.440 -.140 1.580 6500 ---- ---- 1.590A 1.590A 1.600 -.150 1.750 6550 ---- ---- 1.760A 1.760A 1.770 -.160 1.930 6600 ---- ---- 1.950A 1.950A 1.960 -.180 2.140 6650 ---- ---- 2.150A 2.150A 2.160 -.190 2.350 6700 ---- ---- 2.370A 2.370A 2.380 -.210 2.590 6750 ---- ---- 2.620A 2.620A 2.610 -.230 2.840 6800 ---- ---- 2.880A 2.880A 2.870 -.250 3.120 6850 ---- ---- 3.150A 3.150A 3.150 -.260 3.410 6900 ---- ---- 3.450A 3.450A 3.440 -.280 3.720 6950 ---- ---- 3.760A 3.760A 3.750 -.300 4.050 7000 ---- ---- 4.080A 4.080A 4.090 -.300 4.390 7050 ---- ---- 4.430A 4.430A 4.430 -.320 4.750 7100 ---- ---- 4.790A 4.790A 4.800 -.330 5.130 7150 ---- ---- 5.160A 5.160A 5.170 -.350 5.520 7200 ---- ---- 5.550A 5.550A 5.560 -.360 5.920 7250 ---- ---- 5.950A 5.950A 5.970 -.360 6.330 7300 ---- ---- 6.360A 6.360A 6.380 -.380 6.760 7350 ---- ---- 6.780A 6.780A 6.810 -.380 7.190 7400 ---- ---- 7.210A 7.210A 7.240 -.390 7.630 7450 ---- ---- 7.640A 7.640A 7.680 -.390 8.070 7500 ---- ---- 8.090A 8.090A 8.120 -.410 8.530 7550 ---- ---- 8.540A 8.540A 8.580 -.400 8.980 7600 ---- ---- 9.000A 9.000A 9.030 -.420 9.450 7650 ---- ---- 9.460A 9.460A 9.490 -.420 9.910 7700 ---- ---- 9.930A 9.930A 9.960 -.420 10.380 7750 ---- ---- 10.400A 10.400A 10.430 -.420 10.850 7800 ---- ---- 10.870A 10.870A 10.900 -.430 11.330 7900 ---- ---- 11.820A 11.820A 11.850 -.430 12.280 8000 ---- ---- 12.780A 12.780A 12.810 -.430 13.240 8100 ---- ---- 13.750A 13.750A 13.770 -.440 14.210 6 8200 ---- ---- 14.710A 14.710A 14.740 -.440 15.180 8300 ---- ---- 15.680A 15.680A 15.710 -.440 16.150 8400 ---- ---- 16.660A 16.660A 16.690 -.440 17.130 5 8500 ---- ---- 17.630A 17.630A 17.660 -.440 18.100 8600 ---- ---- 18.610A 18.610A 18.640 -.440 19.080 8700 ---- ---- 19.590A 19.590A 19.620 -.440 20.060 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .160 -.020 .180 3 5400 ---- ---- ---- ---- .200 -.020 .220 5500 ---- ---- ---- ---- .240 -.020 .260 2 5600 ---- ---- .310A .310A .290 -.030 .320 5700 ---- ---- .380A .380A .350 -.040 .390 5750 ---- ---- .420A .420A .400 -.040 .440 5800 ---- ---- .460A .460A .440 -.050 .490 5850 ---- ---- .510A .510A .490 -.050 .540 5900 ---- ---- .560A .560A .550 -.050 .600 5950 ---- ---- .620A .620A .610 -.060 .670 6000 ---- ---- .680A .680A .670 -.070 .740 62 6050 ---- ---- .760A .760A .750 -.070 .820 6100 ---- ---- .830A .830A .820 -.090 .910 1 2 6150 ---- ---- .920A .920A .910 -.090 1.000 6200 ---- ---- 1.010A 1.010A 1.000 -.110 1.110 6250 ---- ---- 1.110A 1.110A 1.110 -.110 1.220 6300 ---- ---- 1.230A 1.230A 1.220 -.120 1.340 6350 ---- ---- 1.350A 1.350A 1.340 -.140 1.480 71 6400 ---- ---- 1.480A 1.480A 1.480 -.140 1.620 3 6450 ---- ---- 1.630A 1.630A 1.620 -.160 1.780 1 6500 ---- ---- 1.790A 1.790A 1.780 -.170 1.950 3 6550 ---- ---- 1.960A 1.960A 1.960 -.180 2.140 6600 ---- ---- 2.150A 2.150A 2.150 -.190 2.340 6650 ---- ---- 2.350A 2.350A 2.350 -.210 2.560 1 6700 ---- ---- 2.580A 2.580A 2.570 -.220 2.790 6750 ---- ---- 2.820A 2.820A 2.810 -.230 3.040 1 6800 ---- ---- 3.070A 3.070A 3.060 -.250 3.310 6850 ---- ---- 3.340A 3.340A 3.340 -.250 3.590 6900 ---- ---- 3.630A 3.630A 3.620 -.270 3.890 6950 ---- ---- 3.930A 3.930A 3.930 -.280 4.210 7000 ---- ---- 4.250A 4.250A 4.250 -.290 4.540 7050 ---- ---- 4.580A 4.580A 4.590 -.300 4.890 1 7100 ---- ---- 4.930A 4.930A 4.940 -.310 5.250 7150 ---- ---- 5.290A 5.290A 5.300 -.330 5.630 1 7200 ---- ---- 5.670A 5.670A 5.680 -.340 6.020 7250 ---- ---- 6.060A 6.060A 6.070 -.350 6.420 7300 ---- ---- 6.450A 6.450A 6.470 -.360 6.830 7350 ---- ---- 6.860A 6.860A 6.880 -.370 7.250 7400 ---- ---- 7.280A 7.280A 7.300 -.380 7.680 7450 ---- ---- 7.710A 7.710A 7.730 -.390 8.120 7500 ---- ---- 8.140A 8.140A 8.160 -.400 8.560 7550 ---- ---- 8.580A 8.580A 8.610 -.400 9.010 7600 ---- ---- 9.030A 9.030A 9.060 -.400 9.460 7650 ---- ---- 9.480A 9.480A 9.510 -.410 9.920 7700 ---- ---- 9.940A 9.940A 9.970 -.410 10.380 7750 ---- ---- 10.400A 10.400A 10.430 -.420 10.850 7800 ---- ---- 10.860A 10.860A 10.900 -.410 11.310 7850 ---- ---- 11.330A 11.330A 11.360 -.420 11.780 7900 ---- ---- 11.800A 11.800A 11.840 -.420 12.260 7950 ---- ---- 12.270A 12.270A 12.310 -.420 12.730 8000 ---- ---- 12.750A 12.750A 12.780 -.430 13.210 8050 ---- ---- 13.230A 13.230A 13.260 -.430 13.690 8100 ---- ---- 13.700A 13.700A 13.740 -.430 14.170 8200 ---- ---- 14.660A 14.660A 14.700 -.430 15.130 8300 ---- ---- 15.620A 15.620A 15.660 -.430 16.090 8400 ---- ---- 16.590A 16.590A 16.630 -.430 17.060 8500 ---- ---- 17.550A 17.550A 17.590 -.440 18.030 8600 ---- ---- 18.520A 18.520A 18.560 -.440 19.000 8700 ---- ---- 19.490A 19.490A 19.530 -.440 19.970 8800 ---- ---- 20.470A 20.470A 20.510 -.430 20.940 8900 ---- ---- 21.440A 21.440A 21.480 -.440 21.920 9000 ---- ---- 22.410A 22.410A 22.450 -.440 22.890 12 9100 ---- ---- 23.380A 23.380A 23.430 -.430 23.860 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 UNCH .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .130 UNCH .130 5200 ---- ---- ---- ---- .160 UNCH .160 5300 ---- ---- ---- ---- .190 -.010 .200 5400 ---- ---- ---- ---- .230 -.020 .250 5500 ---- ---- ---- ---- .290 -.020 .310 1 5600 ---- ---- .370A .370A .350 -.030 .380 5700 ---- ---- .450A .450A .430 -.030 .460 5750 ---- ---- .490A .490A .470 -.040 .510 5800 ---- ---- .530A .530A .520 -.050 .570 5850 ---- ---- .580A .580A .570 -.050 .620 5900 ---- ---- .640A .640A .630 -.060 .690 5950 ---- ---- .700A .700A .690 -.070 .760 6000 ---- ---- .770A .770A .760 -.070 .830 2 6050 ---- ---- .840A .840A .830 -.080 .910 6100 ---- ---- .920A .920A .920 -.080 1.000 6150 ---- ---- 1.010A 1.010A 1.010 -.090 1.100 6200 ---- ---- 1.100A 1.100A 1.110 -.090 1.200 6250 ---- ---- 1.210A 1.210A 1.210 -.110 1.320 6300 ---- ---- 1.320A 1.320A 1.330 -.110 1.440 6350 ---- ---- 1.440A 1.440A 1.450 -.120 1.570 6400 ---- ---- 1.580A 1.580A 1.590 -.120 1.710 6450 ---- ---- 1.720A 1.720A 1.730 -.130 1.860 6500 ---- ---- 1.880A 1.880A 1.890 -.140 2.030 6550 ---- ---- 2.050A 2.050A 2.060 -.150 2.210 6600 ---- ---- 2.230A 2.230A 2.240 -.160 2.400 6650 ---- ---- 2.430A 2.430A 2.440 -.180 2.620 6700 ---- ---- 2.640A 2.640A 2.650 -.200 2.850 6750 ---- ---- 2.870A 2.870A 2.870 -.220 3.090 6800 ---- ---- 3.160A 3.160A 3.120 -.230 3.350 6850 ---- ---- 3.420A 3.420A 3.380 -.240 3.620 6900 ---- ---- 3.700A 3.700A 3.660 -.260 3.920 6950 ---- ---- 3.990A 3.990A 3.950 -.280 4.230 7000 ---- ---- 4.300A 4.300A 4.260 -.290 4.550 7050 ---- ---- 4.620A 4.620A 4.580 -.310 4.890 7100 ---- ---- 4.960A 4.960A 4.920 -.320 5.240 7150 ---- ---- 5.310A 5.310A 5.270 -.330 5.600 7200 ---- ---- 5.670A 5.670A 5.640 -.340 5.980 7250 ---- ---- 6.040A 6.040A 6.010 -.350 6.360 7300 ---- ---- 6.430A 6.430A 6.400 -.360 6.760 7350 ---- ---- 6.820A 6.820A 6.790 -.380 7.170 7400 ---- ---- 7.230A 7.230A 7.200 -.380 7.580 7450 ---- ---- 7.640A 7.640A 7.620 -.390 8.010 7500 ---- ---- 8.070A 8.070A 8.040 -.400 8.440 7550 ---- ---- 8.490A 8.490A 8.470 -.400 8.870 7600 ---- ---- 8.930A 8.930A 8.910 -.410 9.320 7650 ---- ---- 9.370A 9.370A 9.350 -.420 9.770 7700 ---- ---- 9.820A 9.820A 9.800 -.420 10.220 7800 ---- ---- 10.730A 10.730A 10.710 -.420 11.130 7900 ---- ---- 11.650A 11.650A 11.630 -.430 12.060 8000 ---- ---- 12.590A 12.590A 12.560 -.440 13.000 8100 ---- ---- 13.530A 13.530A 13.500 -.450 13.950 8200 ---- ---- 14.480A 14.480A 14.450 -.450 14.900 8300 ---- ---- 15.430A 15.430A 15.410 -.440 15.850 8400 ---- ---- 16.390A 16.390A 16.370 -.440 16.810 8500 ---- ---- 17.350A 17.350A 17.330 -.450 17.780 8600 ---- ---- 18.310A 18.310A 18.290 -.450 18.740 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 UNCH .110 4900 ---- ---- ---- ---- .120 -.010 .130 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .170 -.010 .180 5200 ---- ---- ---- ---- .200 -.020 .220 5300 ---- ---- ---- ---- .240 -.020 .260 5400 ---- ---- ---- ---- .290 -.020 .310 5500 ---- ---- ---- ---- .340 -.030 .370 5600 ---- ---- .440A .440A .410 -.040 .450 1 5700 ---- ---- .520A .520A .490 -.050 .540 5750 ---- ---- .560A .560A .540 -.050 .590 5800 ---- ---- .610A .610A .600 -.050 .650 5850 ---- ---- .670A .670A .660 -.050 .710 5900 ---- ---- .730A .730A .720 -.060 .780 1 5950 ---- ---- .800A .800A .790 -.070 .860 6000 ---- ---- .870A .870A .860 -.080 .940 6050 ---- ---- .950A .950A .950 -.070 1.020 6100 ---- ---- 1.030A 1.030A 1.030 -.090 1.120 6150 ---- ---- 1.120A 1.120A 1.130 -.090 1.220 6200 ---- ---- 1.220A 1.220A 1.230 -.090 1.320 6250 ---- ---- 1.330A 1.330A 1.340 -.100 1.440 6300 ---- ---- 1.450A 1.450A 1.460 -.100 1.560 1 6350 ---- ---- 1.580A 1.580A 1.590 -.110 1.700 6400 ---- ---- 1.710A 1.710A 1.720 -.120 1.840 1 6450 ---- ---- 1.860A 1.860A 1.870 -.130 2.000 6500 ---- ---- 2.020A 2.020A 2.040 -.130 2.170 6550 ---- ---- 2.190A 2.190A 2.210 -.140 2.350 6600 ---- ---- 2.380A 2.380A 2.390 -.160 2.550 6650 ---- ---- 2.580A 2.580A 2.590 -.170 2.760 6700 ---- ---- 2.790A 2.790A 2.810 -.180 2.990 6750 ---- ---- 3.020A 3.020A 3.030 -.200 3.230 6800 ---- ---- 3.310A 3.310A 3.270 -.220 3.490 6850 ---- ---- 3.540A 3.540A 3.530 -.230 3.760 6900 ---- ---- 3.840A 3.840A 3.800 -.250 4.050 6950 ---- ---- 4.090A 4.090A 4.090 -.260 4.350 7000 ---- ---- 4.430A 4.430A 4.390 -.280 4.670 7050 ---- ---- 4.740A 4.740A 4.710 -.290 5.000 7100 ---- ---- 5.070A 5.070A 5.040 -.300 5.340 7150 ---- ---- 5.420A 5.420A 5.380 -.310 5.690 7200 ---- ---- 5.770A 5.770A 5.740 -.320 6.060 7250 ---- ---- 6.140A 6.140A 6.100 -.340 6.440 7300 ---- ---- 6.510A 6.510A 6.480 -.350 6.830 7350 ---- ---- 6.900A 6.900A 6.870 -.360 7.230 7400 ---- ---- 7.300A 7.300A 7.270 -.370 7.640 7450 ---- ---- 7.700A 7.700A 7.680 -.370 8.050 7500 ---- ---- 8.120A 8.120A 8.090 -.390 8.480 7550 ---- ---- 8.540A 8.540A 8.520 -.390 8.910 7600 ---- ---- 8.970A 8.970A 8.950 -.390 9.340 7650 ---- ---- 9.400A 9.400A 9.380 -.400 9.780 7700 ---- ---- 9.840A 9.840A 9.820 -.410 10.230 7800 ---- ---- 10.740A 10.740A 10.720 -.420 11.140 7900 ---- ---- 11.650A 11.650A 11.630 -.420 12.050 8000 ---- ---- 12.570A 12.570A 12.550 -.430 12.980 8100 ---- ---- 13.500A 13.500A 13.490 -.430 13.920 8200 ---- ---- 14.440A 14.440A 14.430 -.440 14.870 8300 ---- ---- 15.390A 15.390A 15.370 -.440 15.810 8400 ---- ---- 16.340A 16.340A 16.320 -.450 16.770 8500 ---- ---- 17.290A 17.290A 17.280 -.440 17.720 8600 ---- ---- 18.250A 18.250A 18.240 -.440 18.680 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.010 .130 4900 ---- ---- ---- ---- .150 UNCH .150 5000 ---- ---- ---- ---- .180 -.010 .190 5100 ---- ---- ---- ---- .210 -.010 .220 5200 ---- ---- ---- ---- .250 -.010 .260 5300 ---- ---- ---- ---- .300 -.010 .310 5400 ---- ---- ---- ---- .350 -.020 .370 5500 ---- ---- ---- ---- .420 -.020 .440 5600 ---- ---- .520A .520A .500 -.030 .530 1 5700 ---- ---- .600A .600A .590 -.040 .630 5750 ---- ---- .650A .650A .640 -.050 .690 5800 ---- ---- .710A .710A .700 -.050 .750 5850 ---- ---- .770A .770A .760 -.060 .820 5900 ---- ---- .840A .840A .830 -.060 .890 4 5950 ---- ---- .910A .910A .900 -.070 .970 6000 ---- ---- .990A .990A .980 -.070 1.050 36 6050 ---- ---- 1.070A 1.070A 1.070 -.080 1.150 6100 ---- ---- 1.160A 1.160A 1.160 -.080 1.240 6150 ---- ---- 1.250A 1.250A 1.260 -.090 1.350 6200 ---- ---- 1.360A 1.360A 1.360 -.100 1.460 6250 ---- ---- 1.470A 1.470A 1.480 -.100 1.580 6300 ---- ---- 1.590A 1.590A 1.600 -.100 1.700 6350 ---- ---- 1.720A 1.720A 1.730 -.110 1.840 6400 ---- ---- 1.860A 1.860A 1.880 -.110 1.990 6450 ---- ---- 2.010A 2.010A 2.030 -.120 2.150 6500 ---- ---- 2.180A 2.180A 2.190 -.130 2.320 6550 ---- ---- 2.350A 2.350A 2.360 -.140 2.500 6600 ---- ---- 2.540A 2.540A 2.550 -.150 2.700 6650 ---- ---- 2.740A 2.740A 2.750 -.170 2.920 6700 ---- ---- 2.950A 2.950A 2.960 -.180 3.140 6750 ---- ---- 3.170A 3.170A 3.180 -.200 3.380 1 6800 ---- ---- 3.470A 3.470A 3.420 -.220 3.640 6850 ---- ---- 3.720A 3.720A 3.680 -.230 3.910 6900 ---- ---- 3.990A 3.990A 3.940 -.250 4.190 6950 ---- ---- 4.270A 4.270A 4.230 -.250 4.480 7000 ---- ---- 4.570A 4.570A 4.520 -.270 4.790 7050 ---- ---- 4.880A 4.880A 4.830 -.290 5.120 7100 ---- ---- 5.200A 5.200A 5.150 -.300 5.450 7150 ---- ---- 5.530A 5.530A 5.490 -.310 5.800 7200 ---- ---- 5.880A 5.880A 5.840 -.320 6.160 7250 ---- ---- 6.240A 6.240A 6.200 -.330 6.530 7300 ---- ---- 6.610A 6.610A 6.570 -.340 6.910 7350 ---- ---- 6.990A 6.990A 6.950 -.350 7.300 7400 ---- ---- 7.370A 7.370A 7.340 -.360 7.700 7450 ---- ---- 7.770A 7.770A 7.740 -.360 8.100 7500 ---- ---- 8.180A 8.180A 8.150 -.370 8.520 7550 ---- ---- 8.590A 8.590A 8.560 -.380 8.940 7600 ---- ---- 9.010A 9.010A 8.980 -.390 9.370 7650 ---- ---- 9.430A 9.430A 9.410 -.400 9.810 7700 ---- ---- 9.860A 9.860A 9.840 -.400 10.240 7750 ---- ---- 10.300A 10.300A 10.280 -.410 10.690 7800 ---- ---- 10.740A 10.740A 10.730 -.410 11.140 7850 ---- ---- 11.190A 11.190A 11.170 -.420 11.590 7900 ---- ---- 11.640A 11.640A 11.620 -.420 12.040 7950 ---- ---- 12.090A 12.090A 12.080 -.420 12.500 8000 ---- ---- 12.550A 12.550A 12.530 -.430 12.960 8050 ---- ---- 13.010A 13.010A 12.990 -.430 13.420 8100 ---- ---- 13.470A 13.470A 13.450 -.440 13.890 8200 ---- ---- 14.400A 14.400A 14.380 -.440 14.820 8300 ---- ---- 15.340A 15.340A 15.320 -.440 15.760 8400 ---- ---- 16.280A 16.280A 16.260 -.450 16.710 8500 ---- ---- 17.220A 17.220A 17.210 -.440 17.650 8600 ---- ---- 18.170A 18.170A 18.160 -.450 18.610 8700 ---- ---- 19.120A 19.120A 19.110 -.450 19.560 8800 ---- ---- 20.080A 20.080A 20.070 -.450 20.520 8900 ---- ---- 21.030A 21.030A 21.020 -.450 21.470 9000 ---- ---- 21.990A 21.990A 21.980 -.450 22.430 9100 ---- ---- 22.940A 22.940A 22.940 -.450 23.390 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.010 .170 4900 ---- ---- ---- ---- .180 -.010 .190 5000 ---- ---- ---- ---- .210 -.010 .220 5100 ---- ---- ---- ---- .240 -.020 .260 5200 ---- ---- ---- ---- .280 -.030 .310 1 5300 ---- ---- ---- ---- .330 -.030 .360 5400 ---- ---- ---- ---- .390 -.030 .420 5500 ---- ---- ---- ---- .460 -.040 .500 5600 ---- ---- .580A .580A .550 -.040 .590 5700 ---- ---- .670A .670A .650 -.050 .700 200 5750 ---- ---- .720A .720A .710 -.050 .760 5800 ---- ---- .780A .780A .770 -.060 .830 5850 ---- ---- .840A .840A .830 -.070 .900 5900 ---- ---- .910A .910A .910 -.060 .970 5950 ---- ---- .980A .980A .980 -.080 1.060 6000 ---- ---- 1.060A 1.060A 1.070 -.070 1.140 6050 ---- ---- 1.140A 1.140A 1.160 -.080 1.240 6100 ---- ---- 1.240A 1.240A 1.250 -.090 1.340 6150 ---- ---- 1.330A 1.330A 1.350 -.090 1.440 6200 ---- ---- 1.440A 1.440A 1.460 -.100 1.560 6250 ---- ---- 1.550A 1.550A 1.580 -.100 1.680 6300 ---- ---- 1.680A 1.680A 1.700 -.110 1.810 6350 ---- ---- 1.810A 1.810A 1.830 -.110 1.940 6400 ---- ---- 1.950A 1.950A 1.980 -.110 2.090 6450 ---- ---- 2.100A 2.100A 2.130 -.120 2.250 6500 ---- ---- 2.260A 2.260A 2.290 -.120 2.410 6550 ---- ---- 2.430A 2.430A 2.460 -.130 2.590 6600 ---- ---- 2.610A 2.610A 2.640 -.140 2.780 6650 ---- ---- 2.810A 2.810A 2.830 -.160 2.990 6700 ---- ---- 3.010A 3.010A 3.040 -.160 3.200 6750 ---- ---- 3.240A 3.240A 3.260 -.170 3.430 6800 ---- ---- 3.540A 3.540A 3.490 -.190 3.680 6850 ---- ---- 3.790A 3.790A 3.740 -.200 3.940 6900 ---- ---- 4.000A 4.000A 4.000 -.220 4.220 6950 ---- ---- 4.270A 4.270A 4.280 -.230 4.510 7000 ---- ---- 4.610A 4.610A 4.570 -.240 4.810 7050 ---- ---- 4.920A 4.920A 4.870 -.260 5.130 7100 ---- ---- 5.320A 5.320A 5.180 -.280 5.460 7150 ---- ---- 5.640A 5.640A 5.510 -.290 5.800 7200 ---- ---- 5.950A 5.950A 5.850 -.310 6.160 7250 ---- ---- ---- ---- 6.200 -.320 6.520 7300 ---- ---- ---- ---- 6.560 -.340 6.900 7350 ---- ---- ---- ---- 6.930 -.350 7.280 7400 ---- ---- ---- ---- 7.310 -.360 7.670 7500 ---- ---- ---- ---- 8.100 -.370 8.470 7600 ---- ---- ---- ---- 8.910 -.390 9.300 7700 ---- ---- ---- ---- 9.760 -.390 10.150 7800 ---- ---- ---- ---- 10.620 -.410 11.030 7900 ---- ---- ---- ---- 11.510 -.410 11.920 8000 ---- ---- ---- ---- 12.410 -.420 12.830 8100 ---- ---- ---- ---- 13.320 -.420 13.740 8200 ---- ---- ---- ---- 14.240 -.430 14.670 8300 ---- ---- ---- ---- 15.170 -.430 15.600 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .230 -.020 .250 5100 ---- ---- ---- ---- .280 -.010 .290 5200 ---- ---- ---- ---- .330 -.020 .350 5300 ---- ---- ---- ---- .390 -.020 .410 5400 ---- ---- ---- ---- .460 -.020 .480 5500 ---- ---- .560A .560A .540 -.030 .570 5600 ---- ---- .630A .630A .630 -.030 .660 5700 ---- ---- .740A .740A .740 -.040 .780 5800 ---- ---- .850A .850A .860 -.050 .910 1 1 5900 ---- ---- .990A .990A 1.000 -.060 1.060 6000 ---- ---- 1.150A 1.150A 1.160 -.070 1.230 6050 ---- ---- 1.240A 1.240A 1.250 -.080 1.330 6100 ---- ---- 1.330A 1.330A 1.350 -.080 1.430 6150 ---- ---- 1.430A 1.430A 1.450 -.090 1.540 6200 ---- ---- 1.540A 1.540A 1.560 -.090 1.650 6250 ---- ---- 1.660A 1.660A 1.670 -.100 1.770 6300 ---- ---- 1.780A 1.780A 1.800 -.100 1.900 6350 ---- ---- 1.910A 1.910A 1.940 -.100 2.040 6400 ---- ---- 2.060A 2.060A 2.080 -.100 2.180 6450 ---- ---- 2.210A 2.210A 2.230 -.110 2.340 6500 ---- ---- 2.370A 2.370A 2.400 -.110 2.510 6550 ---- ---- 2.540A 2.540A 2.580 -.110 2.690 6600 ---- ---- 2.730A 2.730A 2.760 -.130 2.890 6650 ---- ---- 2.920A 2.920A 2.960 -.140 3.100 6700 ---- ---- 3.130A 3.130A 3.160 -.160 3.320 6750 ---- ---- 3.350A 3.350A 3.380 -.180 3.560 6800 ---- ---- 3.600A 3.600A 3.620 -.190 3.810 6850 ---- ---- 3.850A 3.850A 3.860 -.210 4.070 6900 ---- ---- 4.170A 4.170A 4.120 -.220 4.340 6950 ---- ---- 4.440A 4.440A 4.390 -.240 4.630 7000 ---- ---- 4.720A 4.720A 4.680 -.250 4.930 7050 ---- ---- 5.020A 5.020A 4.970 -.270 5.240 7100 ---- ---- 5.410A 5.410A 5.280 -.280 5.560 7150 ---- ---- 5.750A 5.750A 5.600 -.290 5.890 7200 ---- ---- 6.080A 6.080A 5.940 -.300 6.240 7250 ---- ---- ---- ---- 6.280 -.310 6.590 7300 ---- ---- ---- ---- 6.630 -.330 6.960 7350 ---- ---- ---- ---- 7.000 -.330 7.330 7400 ---- ---- ---- ---- 7.370 -.340 7.710 7500 ---- ---- ---- ---- 8.150 -.360 8.510 7600 ---- ---- ---- ---- 8.950 -.380 9.330 7700 ---- ---- ---- ---- 9.790 -.380 10.170 7800 ---- ---- ---- ---- 10.640 -.400 11.040 7900 ---- ---- ---- ---- 11.510 -.410 11.920 8000 ---- ---- ---- ---- 12.400 -.420 12.820 8100 ---- ---- ---- ---- 13.300 -.430 13.730 8200 ---- ---- ---- ---- 14.210 -.430 14.640 8300 ---- ---- ---- ---- 15.130 -.440 15.570 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .200 UNCH .200 4900 ---- ---- ---- ---- .230 -.010 .240 5000 ---- ---- ---- ---- .270 -.010 .280 5100 ---- ---- ---- ---- .320 -.010 .330 5200 ---- ---- ---- ---- .380 -.010 .390 5300 ---- ---- ---- ---- .440 -.020 .460 2 5400 ---- ---- ---- ---- .510 -.030 .540 5500 ---- ---- ---- ---- .600 -.030 .630 5600 ---- ---- .710A .710A .690 -.040 .730 5700 ---- ---- .820A .820A .810 -.040 .850 5750 ---- ---- .880A .880A .870 -.050 .920 5800 ---- ---- .950A .950A .940 -.050 .990 5850 ---- ---- 1.020A 1.020A 1.010 -.060 1.070 5900 ---- ---- 1.090A 1.090A 1.090 -.060 1.150 2 5950 ---- ---- 1.170A 1.170A 1.170 -.070 1.240 6000 ---- ---- 1.260A 1.260A 1.260 -.070 1.330 1 6050 ---- ---- 1.350A 1.350A 1.360 -.070 1.430 6100 ---- ---- 1.440A 1.440A 1.460 -.080 1.540 6150 ---- ---- 1.550A 1.550A 1.570 -.080 1.650 6200 ---- ---- 1.660A 1.660A 1.680 -.090 1.770 6250 ---- ---- 1.780A 1.780A 1.800 -.100 1.900 6300 ---- ---- 1.910A 1.910A 1.930 -.100 2.030 6350 ---- ---- 2.040A 2.040A 2.060 -.110 2.170 6400 ---- ---- 2.190A 2.190A 2.210 -.120 2.330 6450 ---- ---- 2.340A 2.340A 2.360 -.130 2.490 6500 ---- ---- 2.510A 2.510A 2.530 -.130 2.660 6550 ---- ---- 2.680A 2.680A 2.700 -.140 2.840 6600 ---- ---- 2.860A 2.860A 2.890 -.150 3.040 6650 ---- ---- 3.060A 3.060A 3.080 -.160 3.240 6700 ---- ---- 3.270A 3.270A 3.290 -.170 3.460 6750 ---- ---- 3.480A 3.480A 3.510 -.180 3.690 6800 ---- ---- 3.720A 3.720A 3.740 -.200 3.940 6850 ---- ---- 4.060A 4.060A 3.990 -.200 4.190 6900 ---- ---- 4.320A 4.320A 4.250 -.210 4.460 6950 ---- ---- 4.580A 4.580A 4.520 -.220 4.740 7000 ---- ---- 4.780A 4.780A 4.800 -.240 5.040 7050 ---- ---- 5.160A 5.160A 5.090 -.250 5.340 7100 ---- ---- ---- ---- 5.390 -.270 5.660 7150 ---- ---- ---- ---- 5.710 -.280 5.990 7200 ---- ---- ---- ---- 6.040 -.290 6.330 7250 ---- ---- ---- ---- 6.370 -.310 6.680 7300 ---- ---- ---- ---- 6.720 -.310 7.030 7350 ---- ---- ---- ---- 7.080 -.320 7.400 7400 ---- ---- ---- ---- 7.440 -.340 7.780 7450 ---- ---- ---- ---- 7.820 -.340 8.160 7500 ---- ---- ---- ---- 8.200 -.350 8.550 7550 ---- ---- ---- ---- 8.600 -.350 8.950 7600 ---- ---- ---- ---- 8.990 -.370 9.360 7650 ---- ---- ---- ---- 9.400 -.370 9.770 7700 ---- ---- ---- ---- 9.810 -.380 10.190 7750 ---- ---- ---- ---- 10.230 -.390 10.620 7800 ---- ---- ---- ---- 10.650 -.390 11.040 7850 ---- ---- ---- ---- 11.080 -.400 11.480 7900 ---- ---- ---- ---- 11.520 -.400 11.920 7950 ---- ---- ---- ---- 11.950 -.410 12.360 8000 ---- ---- ---- ---- 12.390 -.410 12.800 8050 ---- ---- ---- ---- 12.840 -.410 13.250 8100 ---- ---- ---- ---- 13.280 -.420 13.700 8200 ---- ---- ---- ---- 14.190 -.420 14.610 8300 ---- ---- ---- ---- 15.100 -.430 15.530 8400 ---- ---- ---- ---- 16.020 -.430 16.450 8500 ---- ---- ---- ---- 16.940 -.440 17.380 8600 ---- ---- ---- ---- 17.870 -.440 18.310 8700 ---- ---- ---- ---- 18.800 -.450 19.250 8800 ---- ---- ---- ---- 19.740 -.450 20.190 8900 ---- ---- ---- ---- 20.680 -.450 21.130 9000 ---- ---- ---- ---- 21.620 -.450 22.070 9100 ---- ---- ---- ---- 22.560 -.460 23.020 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .340 -.020 .360 4900 ---- ---- ---- ---- .390 -.020 .410 5000 ---- ---- ---- ---- .440 -.030 .470 5100 ---- ---- ---- ---- .510 -.030 .540 5200 ---- ---- ---- ---- .580 -.040 .620 5300 ---- ---- ---- ---- .660 -.050 .710 5400 ---- ---- ---- ---- .750 -.050 .800 5500 ---- ---- ---- ---- .850 -.060 .910 5600 ---- ---- ---- ---- .960 -.070 1.030 5700 ---- ---- ---- ---- 1.090 -.080 1.170 5750 ---- ---- ---- ---- 1.160 -.080 1.240 5800 ---- ---- ---- ---- 1.230 -.090 1.320 5850 ---- ---- ---- ---- 1.310 -.090 1.400 5900 ---- ---- ---- ---- 1.390 -.100 1.490 5950 ---- ---- ---- ---- 1.480 -.100 1.580 6000 ---- ---- ---- ---- 1.580 -.100 1.680 6050 ---- ---- ---- ---- 1.680 -.110 1.790 6100 ---- ---- ---- ---- 1.790 -.110 1.900 6150 ---- ---- ---- ---- 1.900 -.120 2.020 6200 ---- ---- ---- ---- 2.020 -.140 2.160 6250 ---- ---- ---- ---- 2.160 -.130 2.290 6300 ---- ---- ---- ---- 2.300 -.140 2.440 6350 ---- ---- ---- ---- 2.450 -.150 2.600 6400 ---- ---- ---- ---- 2.610 -.160 2.770 6450 ---- ---- ---- ---- 2.770 -.170 2.940 6500 ---- ---- ---- ---- 2.950 -.180 3.130 6550 ---- ---- ---- ---- 3.140 -.180 3.320 6600 ---- ---- ---- ---- 3.340 -.190 3.530 6650 ---- ---- ---- ---- 3.550 -.200 3.750 6700 ---- ---- ---- ---- 3.760 -.210 3.970 6750 ---- ---- ---- ---- 3.990 -.220 4.210 6800 ---- ---- ---- ---- 4.230 -.230 4.460 6850 ---- ---- ---- ---- 4.480 -.230 4.710 6900 ---- ---- ---- ---- 4.740 -.240 4.980 6950 ---- ---- ---- ---- 5.010 -.250 5.260 7000 ---- ---- ---- ---- 5.290 -.260 5.550 7050 ---- ---- ---- ---- 5.580 -.270 5.850 7100 ---- ---- ---- ---- 5.880 -.270 6.150 7150 ---- ---- ---- ---- 6.190 -.280 6.470 7200 ---- ---- ---- ---- 6.500 -.300 6.800 7250 ---- ---- ---- ---- 6.830 -.300 7.130 7300 ---- ---- ---- ---- 7.170 -.300 7.470 7350 ---- ---- ---- ---- 7.510 -.320 7.830 7400 ---- ---- ---- ---- 7.870 -.320 8.190 7450 ---- ---- ---- ---- 8.230 -.320 8.550 7500 ---- ---- ---- ---- 8.590 -.340 8.930 7550 ---- ---- ---- ---- 8.970 -.340 9.310 7600 ---- ---- ---- ---- 9.350 -.340 9.690 7650 ---- ---- ---- ---- 9.740 -.350 10.090 7700 ---- ---- ---- ---- 10.130 -.360 10.490 7750 ---- ---- ---- ---- 10.530 -.360 10.890 7800 ---- ---- ---- ---- 10.930 -.370 11.300 7850 ---- ---- ---- ---- 11.340 -.370 11.710 7900 ---- ---- ---- ---- 11.750 -.370 12.120 7950 ---- ---- ---- ---- 12.170 -.370 12.540 8000 ---- ---- ---- ---- 12.590 -.380 12.970 8050 ---- ---- ---- ---- 13.010 -.380 13.390 8100 ---- ---- ---- ---- 13.430 -.390 13.820 8200 ---- ---- ---- ---- 14.290 -.400 14.690 8300 ---- ---- ---- ---- 15.160 -.400 15.560 8400 ---- ---- ---- ---- 16.040 -.410 16.450 8500 ---- ---- ---- ---- 16.930 -.410 17.340 8600 ---- ---- ---- ---- 17.820 -.420 18.240 8700 ---- ---- ---- ---- 18.720 -.420 19.140 8800 ---- ---- ---- ---- 19.630 -.420 20.050 8900 ---- ---- ---- ---- 20.540 -.430 20.970 9000 ---- ---- ---- ---- 21.460 -.420 21.880 9100 ---- ---- ---- ---- 22.370 -.430 22.800 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .480 -.030 .510 4900 ---- ---- ---- ---- .540 -.040 .580 5000 ---- ---- ---- ---- .610 -.040 .650 5100 ---- ---- ---- ---- .690 -.040 .730 5200 ---- ---- ---- ---- .770 -.050 .820 5300 ---- ---- ---- ---- .870 -.050 .920 5400 ---- ---- ---- ---- .970 -.060 1.030 5500 ---- ---- ---- ---- 1.080 -.070 1.150 5600 ---- ---- ---- ---- 1.210 -.070 1.280 5700 ---- ---- ---- ---- 1.350 -.080 1.430 5800 ---- ---- ---- ---- 1.500 -.090 1.590 5850 ---- ---- ---- ---- 1.580 -.100 1.680 5900 ---- ---- ---- ---- 1.670 -.100 1.770 5950 ---- ---- ---- ---- 1.760 -.110 1.870 6000 ---- ---- ---- ---- 1.860 -.110 1.970 6050 ---- ---- ---- ---- 1.970 -.110 2.080 6100 ---- ---- ---- ---- 2.080 -.120 2.200 6150 ---- ---- ---- ---- 2.200 -.120 2.320 6200 ---- ---- ---- ---- 2.320 -.140 2.460 6250 ---- ---- ---- ---- 2.460 -.140 2.600 6300 ---- ---- ---- ---- 2.600 -.150 2.750 6350 ---- ---- ---- ---- 2.750 -.160 2.910 6400 ---- ---- ---- ---- 2.910 -.160 3.070 6450 ---- ---- ---- ---- 3.080 -.170 3.250 6500 ---- ---- ---- ---- 3.260 -.180 3.440 6550 ---- ---- ---- ---- 3.450 -.180 3.630 6600 ---- ---- ---- ---- 3.650 -.180 3.830 6650 ---- ---- ---- ---- 3.850 -.200 4.050 6700 ---- ---- ---- ---- 4.070 -.200 4.270 6750 ---- ---- ---- ---- 4.290 -.210 4.500 6800 ---- ---- ---- ---- 4.530 -.220 4.750 6850 ---- ---- ---- ---- 4.770 -.230 5.000 6900 ---- ---- ---- ---- 5.030 -.230 5.260 6950 ---- ---- ---- ---- 5.290 -.240 5.530 7000 ---- ---- ---- ---- 5.560 -.250 5.810 7050 ---- ---- ---- ---- 5.850 -.250 6.100 7100 ---- ---- ---- ---- 6.140 -.260 6.400 7150 ---- ---- ---- ---- 6.440 -.270 6.710 7200 ---- ---- ---- ---- 6.750 -.270 7.020 7250 ---- ---- ---- ---- 7.070 -.280 7.350 7300 ---- ---- ---- ---- 7.390 -.290 7.680 7350 ---- ---- ---- ---- 7.730 -.290 8.020 7400 ---- ---- ---- ---- 8.070 -.300 8.370 7450 ---- ---- ---- ---- 8.420 -.310 8.730 7500 ---- ---- ---- ---- 8.770 -.320 9.090 7550 ---- ---- ---- ---- 9.140 -.320 9.460 7600 ---- ---- ---- ---- 9.510 -.320 9.830 7650 ---- ---- ---- ---- 9.880 -.330 10.210 7700 ---- ---- ---- ---- 10.260 -.340 10.600 7800 ---- ---- ---- ---- 11.040 -.350 11.390 7900 ---- ---- ---- ---- 11.840 -.350 12.190 8000 ---- ---- ---- ---- 12.650 -.360 13.010 8100 ---- ---- ---- ---- 13.470 -.370 13.840 8200 ---- ---- ---- ---- 14.300 -.380 14.680 8300 ---- ---- ---- ---- 15.150 -.380 15.530 8400 ---- ---- ---- ---- 16.010 -.390 16.400 8500 ---- ---- ---- ---- 16.870 -.400 17.270 8600 ---- ---- ---- ---- 17.740 -.400 18.140 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .630 -.040 .670 4900 ---- ---- ---- ---- .710 -.040 .750 5000 ---- ---- ---- ---- .790 -.040 .830 5100 ---- ---- ---- ---- .870 -.050 .920 5200 ---- ---- ---- ---- .970 -.050 1.020 5300 ---- ---- ---- ---- 1.070 -.060 1.130 5400 ---- ---- ---- ---- 1.180 -.070 1.250 5500 ---- ---- ---- ---- 1.310 -.070 1.380 5600 ---- ---- ---- ---- 1.440 -.080 1.520 5700 ---- ---- ---- ---- 1.590 -.080 1.670 5800 ---- ---- ---- ---- 1.750 -.090 1.840 5850 ---- ---- ---- ---- 1.840 -.090 1.930 5900 ---- ---- ---- ---- 1.930 -.100 2.030 5950 ---- ---- ---- ---- 2.020 -.110 2.130 6000 ---- ---- ---- ---- 2.130 -.110 2.240 6050 ---- ---- ---- ---- 2.230 -.120 2.350 6100 ---- ---- ---- ---- 2.350 -.120 2.470 6150 ---- ---- ---- ---- 2.470 -.130 2.600 6200 ---- ---- ---- ---- 2.600 -.130 2.730 6250 ---- ---- ---- ---- 2.740 -.130 2.870 6300 ---- ---- ---- ---- 2.880 -.140 3.020 6350 ---- ---- ---- ---- 3.030 -.150 3.180 6400 ---- ---- ---- ---- 3.190 -.160 3.350 6450 ---- ---- ---- ---- 3.360 -.170 3.530 6500 ---- ---- ---- ---- 3.540 -.170 3.710 6550 ---- ---- ---- ---- 3.730 -.170 3.900 6600 ---- ---- ---- ---- 3.930 -.180 4.110 6650 ---- ---- ---- ---- 4.130 -.190 4.320 6700 ---- ---- ---- ---- 4.340 -.200 4.540 6750 ---- ---- ---- ---- 4.570 -.200 4.770 6800 ---- ---- ---- ---- 4.800 -.210 5.010 6850 ---- ---- ---- ---- 5.040 -.210 5.250 6900 ---- ---- ---- ---- 5.290 -.220 5.510 6950 ---- ---- ---- ---- 5.550 -.220 5.770 7000 ---- ---- ---- ---- 5.810 -.240 6.050 7050 ---- ---- ---- ---- 6.090 -.240 6.330 7100 ---- ---- ---- ---- 6.370 -.250 6.620 7150 ---- ---- ---- ---- 6.670 -.250 6.920 7200 ---- ---- ---- ---- 6.970 -.260 7.230 7250 ---- ---- ---- ---- 7.280 -.270 7.550 7300 ---- ---- ---- ---- 7.600 -.270 7.870 7350 ---- ---- ---- ---- 7.920 -.280 8.200 7400 ---- ---- ---- ---- 8.260 -.280 8.540 7500 ---- ---- ---- ---- 8.940 -.300 9.240 7600 ---- ---- ---- ---- 9.660 -.310 9.970 7700 ---- ---- ---- ---- 10.400 -.310 10.710 7800 ---- ---- ---- ---- 11.150 -.330 11.480 7900 ---- ---- ---- ---- 11.930 -.330 12.260 8000 ---- ---- ---- ---- 12.720 -.340 13.060 8100 ---- ---- ---- ---- 13.520 -.350 13.870 8200 ---- ---- ---- ---- 14.330 -.360 14.690 8300 ---- ---- ---- ---- 15.160 -.360 15.520 8400 ---- ---- ---- ---- 16.000 -.370 16.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 642 874 11100 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 7.970 +.440 7.530 5900 ---- ---- ---- ---- 7.470 +.440 7.030 5950 ---- ---- ---- ---- 6.980 +.450 6.530 6000 ---- ---- ---- ---- 6.480 +.450 6.030 6050 ---- ---- ---- ---- 5.980 +.440 5.540 6100 ---- 5.350B ---- 5.350B 5.480 +.440 5.040 6150 ---- 5.020B ---- 5.020B 4.990 +.440 4.550 6200 ---- 4.520B ---- 4.520B 4.490 +.430 4.060 6225 ---- 4.280B ---- 4.280B 4.240 +.430 3.810 6250 ---- 4.030B ---- 4.030B 4.000 +.430 3.570 6275 ---- 3.790B ---- 3.790B 3.750 +.420 3.330 6300 ---- 3.540B ---- 3.540B 3.510 +.420 3.090 6325 ---- 3.300B ---- 3.300B 3.270 +.410 2.860 6350 ---- 3.060B ---- 3.060B 3.030 +.400 2.630 6375 ---- 2.820B ---- 2.820B 2.790 +.390 2.400 6400 ---- 2.590B ---- 2.590B 2.560 +.380 2.180 6425 ---- 2.360B ---- 2.360B 2.330 +.370 1.960 6450 ---- 2.140B ---- 2.140B 2.110 +.360 1.750 6475 ---- 1.920B ---- 1.920B 1.890 +.340 1.550 6500 ---- 1.710B ---- 1.710B 1.680 +.320 1.360 6525 ---- 1.510B ---- 1.510B 1.480 +.300 1.180 6550 ---- 1.320B ---- 1.320B 1.280 +.260 1.020 6575 ---- 1.140B ---- 1.140B 1.100 +.240 .860 6600 ---- .970B ---- .970B .940 +.220 .720 6625 ---- .810B ---- .810B .780 +.180 .600 6650 ---- .670B ---- .670B .650 +.160 .490 6675 ---- .550B ---- .550B .520 +.130 .390 6700 ---- .440B ---- .440B .420 +.110 .310 6725 ---- .350B ---- .350B .330 +.080 .250 6750 ---- .280B ---- .280B .260 +.070 .190 6775 ---- .210B ---- .210B .200 +.050 .150 6800 ---- .160B ---- .160B .150 +.030 .120 6825 ---- .120B ---- .120B .120 +.030 .090 6850 ---- .090B ---- .090B .090 +.020 .070 6875 ---- .060B ---- .060B .070 +.020 .050 6900 ---- .045B ---- .045B .050 +.010 .040 6925 ---- ---- ---- ---- .035 +.005 .030 6950 ---- ---- ---- ---- .025 +.005 .020 6975 ---- ---- ---- ---- .020 +.005 .015 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.010 .020 6225 ---- ---- ---- ---- .015 -.010 .025 6250 ---- ---- .025A .025A .020 -.015 .035 6275 ---- ---- .030A .030A .025 -.020 .045 6300 ---- ---- .035A .035A .030 -.030 .060 6325 ---- ---- .045A .045A .040 -.030 .070 6350 ---- ---- .050A .050A .050 -.040 .090 6375 ---- ---- .060A .060A .060 -.050 .110 6400 ---- ---- .080A .080A .080 -.060 .140 6425 ---- ---- .100A .100A .100 -.070 .170 6450 ---- ---- .130A .130A .130 -.090 .220 6475 ---- ---- .160A .160A .160 -.100 .260 6500 ---- ---- .200A .200A .200 -.120 .320 6525 ---- ---- .250A .250A .240 -.150 .390 6550 ---- ---- .310A .310A .300 -.180 .480 6575 .380 .380 .380 .380 .370 -.200 2 .570 6600 ---- ---- .460A .460A .450 -.230 .680 6625 ---- ---- .560A .560A .550 -.260 .810 6650 ---- ---- .670A .670A .660 -.290 .950 6675 ---- ---- .800A .800A .790 -.310 1.100 6700 ---- ---- .940A .940A .930 -.340 1.270 6725 ---- ---- 1.100A 1.100A 1.100 -.360 1.460 6750 ---- ---- 1.280A 1.280A 1.270 -.380 1.650 6775 ---- ---- 1.460A 1.460A 1.460 -.400 1.860 6800 ---- ---- 1.660A 1.660A 1.670 -.400 2.070 6825 ---- ---- 1.870A 1.870A 1.880 -.420 2.300 6850 ---- ---- 2.080A 2.080A 2.100 -.420 2.520 6875 ---- ---- 2.310A 2.310A 2.330 -.430 2.760 6900 ---- ---- 2.540A 2.540A 2.560 -.430 2.990 6925 ---- ---- 2.770A 2.770A 2.800 -.430 3.230 6950 ---- ---- 3.010A 3.010A 3.040 -.440 3.480 6975 ---- ---- 3.250A 3.250A 3.280 -.440 3.720 7000 ---- ---- 3.500A 3.500A 3.520 -.450 3.970 7050 ---- ---- 3.990A 3.990A 4.020 -.440 4.460 7100 ---- ---- 4.480A 4.480A 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.440 5.450 7200 ---- ---- ---- ---- 5.510 -.440 5.950 7250 ---- ---- ---- ---- 6.010 -.440 6.450 7300 ---- ---- ---- ---- 6.510 -.440 6.950 7350 ---- ---- ---- ---- 7.010 -.440 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.220 UNCH ---- 6100 ---- 5.760B ---- 5.760B 5.730 +.430 5.300 6150 ---- 5.270B ---- 5.270B 5.240 +.430 4.810 6200 ---- 4.780B ---- 4.780B 4.750 +.420 4.330 6250 ---- 4.290B ---- 4.290B 4.270 +.420 3.850 6300 ---- 3.810B ---- 3.810B 3.790 +.410 3.380 6350 ---- 3.340B ---- 3.340B 3.320 +.390 2.930 6400 ---- 2.880B ---- 2.880B 2.860 +.370 2.490 6425 ---- ---- ---- ---- 2.640 UNCH ---- 6450 ---- 2.440B ---- 2.440B 2.420 +.350 2.070 6475 ---- ---- ---- ---- 2.210 UNCH ---- 6500 ---- 2.030B ---- 2.030B 2.000 +.310 1.690 6525 ---- 1.830B ---- 1.830B 1.800 +.300 1.500 6550 ---- 1.640B ---- 1.640B 1.610 +.280 1.330 6575 ---- 1.450B ---- 1.450B 1.430 +.260 1.170 6600 ---- 1.280B ---- 1.280B 1.260 +.240 1.020 6625 ---- 1.120B ---- 1.120B 1.100 +.220 .880 6650 ---- .970B ---- .970B .950 +.200 .750 6675 ---- .830B ---- .830B .820 +.180 .640 6700 ---- .720B ---- .720B .690 +.150 .540 6725 ---- .610B ---- .610B .580 +.130 .450 6750 ---- .510B ---- .510B .490 +.120 .370 6775 ---- .420B ---- .420B .400 +.090 .310 6800 ---- .350B ---- .350B .340 +.090 .250 6825 ---- .280B ---- .280B .280 +.080 .200 6850 ---- .230B ---- .230B .230 +.060 .170 6875 ---- .180B ---- .180B .180 +.040 .140 6900 ---- .140B ---- .140B .150 +.040 .110 6925 ---- .110B ---- .110B .120 +.030 .090 6950 ---- .080B ---- .080B .090 +.020 .070 6975 ---- ---- ---- ---- .070 +.010 .060 7000 ---- ---- ---- ---- .050 UNCH .050 7050 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- .010 UNCH ---- 6100 ---- ---- ---- ---- .015 -.010 .025 6150 ---- ---- ---- ---- .025 -.010 .035 6200 ---- ---- .045A .045A .035 -.015 .050 6250 ---- ---- .060A .060A .050 -.020 .070 6300 ---- ---- .080A .080A .070 -.040 .110 6350 ---- ---- .110A .110A .100 -.050 .150 6400 ---- ---- .150A .150A .140 -.070 .210 6425 ---- ---- ---- .180A .170 UNCH ---- 6450 ---- ---- .210A .210A .200 -.090 .290 6475 ---- ---- ---- .250A .240 UNCH ---- 6500 ---- ---- .290A .290A .280 -.120 .400 6525 ---- ---- .340A .340A .330 -.140 .470 6550 ---- ---- .400A .400A .390 -.160 .550 6575 ---- ---- .470A .470A .460 -.170 .630 6600 ---- ---- .540A .540A .540 -.190 .730 6625 ---- ---- .630A .630A .630 -.210 .840 6650 ---- ---- .730A .730A .730 -.230 .960 6675 ---- ---- .850A .850A .840 -.260 1.100 6700 ---- ---- .970A .970A .970 -.280 1.250 6725 ---- ---- 1.110A 1.110A 1.110 -.300 1.410 6750 ---- ---- 1.260A 1.260A 1.260 -.330 1.590 6775 ---- ---- 1.430A 1.430A 1.430 -.340 1.770 6800 ---- ---- 1.600A 1.600A 1.610 -.350 1.960 6825 ---- ---- 1.790A 1.790A 1.800 -.370 2.170 6850 ---- ---- 1.980A 1.980A 2.000 -.380 2.380 6875 ---- ---- 2.190A 2.190A 2.200 -.400 2.600 6900 ---- ---- 2.400A 2.400A 2.420 -.400 2.820 6925 ---- ---- 2.610A 2.610A 2.640 -.410 3.050 6950 ---- ---- 2.840A 2.840A 2.860 -.420 3.280 6975 ---- ---- 3.070A 3.070A 3.090 -.430 3.520 7000 ---- ---- 3.300A 3.300A 3.320 -.440 3.760 7050 ---- ---- 3.770A 3.770A 3.800 -.440 4.240 7100 ---- ---- 4.260A 4.260A 4.280 -.440 4.720 7150 ---- ---- 4.750A 4.750A 4.770 -.450 5.220 7200 ---- ---- 5.240A 5.240A 5.270 -.440 5.710 7250 ---- ---- 5.760A 5.760A 5.760 -.450 6.210 7300 ---- ---- ---- ---- 6.260 -.440 6.700 7350 ---- ---- ---- ---- 6.760 -.440 7.200 7400 ---- ---- ---- ---- 7.260 -.440 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 6.240 UNCH ---- 6100 ---- ---- ---- ---- 5.750 UNCH ---- 6150 ---- ---- ---- ---- 5.270 UNCH ---- 6200 ---- ---- ---- ---- 4.790 UNCH ---- 6250 ---- ---- ---- ---- 4.320 UNCH ---- 6300 ---- ---- ---- ---- 3.860 UNCH ---- 6350 ---- ---- ---- ---- 3.410 UNCH ---- 6400 ---- ---- ---- ---- 2.980 UNCH ---- 6425 ---- ---- ---- ---- 2.770 UNCH ---- 6450 ---- ---- ---- ---- 2.570 UNCH ---- 6475 ---- ---- ---- ---- 2.370 UNCH ---- 6500 ---- ---- ---- ---- 2.180 UNCH ---- 6525 ---- ---- ---- ---- 1.990 UNCH ---- 6550 ---- ---- ---- ---- 1.810 UNCH ---- 6575 ---- ---- ---- ---- 1.640 UNCH ---- 6600 ---- ---- ---- ---- 1.480 UNCH ---- 6625 ---- ---- ---- ---- 1.330 UNCH ---- 6650 ---- ---- ---- ---- 1.190 UNCH ---- 6675 ---- ---- ---- .980A 1.050 UNCH ---- 6700 ---- ---- ---- .870A .930 UNCH ---- 6725 ---- ---- ---- .760A .820 UNCH ---- 6750 ---- ---- ---- .660A .720 UNCH ---- 6775 ---- ---- ---- .580A .620 UNCH ---- 6800 ---- ---- ---- .500A .540 UNCH ---- 6825 ---- ---- ---- .430A .460 UNCH ---- 6850 ---- ---- ---- .370A .400 UNCH ---- 6900 ---- ---- ---- .270A .290 UNCH ---- 6950 ---- ---- ---- .200A .210 UNCH ---- 7000 ---- ---- ---- .140A .150 UNCH ---- 7050 ---- ---- ---- .110A .100 UNCH ---- 7100 ---- ---- ---- .080A .070 UNCH ---- 7150 ---- ---- ---- .060A .050 UNCH ---- 7200 ---- ---- ---- .045A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- .045A .030 UNCH ---- 6100 ---- ---- ---- .060A .045 UNCH ---- 6150 ---- ---- ---- .080A .060 UNCH ---- 6200 ---- ---- ---- .100A .080 UNCH ---- 6250 ---- ---- ---- .120A .110 UNCH ---- 6300 ---- ---- ---- .160A .150 UNCH ---- 6350 ---- ---- ---- .210A .200 UNCH ---- 6400 ---- ---- ---- .280A .260 UNCH ---- 6425 ---- ---- ---- .320A .300 UNCH ---- 6450 ---- ---- ---- .360A .350 UNCH ---- 6475 ---- ---- ---- .410A .400 UNCH ---- 6500 ---- ---- ---- .470A .460 UNCH ---- 6525 ---- ---- ---- .540A .520 UNCH ---- 6550 ---- ---- ---- .610A .590 UNCH ---- 6575 ---- ---- ---- .680A .670 UNCH ---- 6600 ---- ---- ---- .770A .760 UNCH ---- 6625 ---- ---- ---- .870A .860 UNCH ---- 6650 ---- ---- ---- .970A .960 UNCH ---- 6675 ---- ---- ---- 1.080A 1.080 UNCH ---- 6700 ---- ---- ---- ---- 1.210 UNCH ---- 6725 ---- ---- ---- ---- 1.340 UNCH ---- 6750 ---- ---- ---- ---- 1.490 UNCH ---- 6775 ---- ---- ---- ---- 1.640 UNCH ---- 6800 ---- ---- ---- ---- 1.810 UNCH ---- 6825 ---- ---- ---- ---- 1.990 UNCH ---- 6850 ---- ---- ---- ---- 2.170 UNCH ---- 6900 ---- ---- ---- ---- 2.560 UNCH ---- 6950 ---- ---- ---- ---- 2.980 UNCH ---- 7000 ---- ---- ---- ---- 3.410 UNCH ---- 7050 ---- ---- ---- ---- 3.870 UNCH ---- 7100 ---- ---- ---- ---- 4.340 UNCH ---- 7150 ---- ---- ---- ---- 4.810 UNCH ---- 7200 ---- ---- ---- ---- 5.290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 9.480 +.450 9.030 5750 ---- ---- ---- ---- 8.980 +.450 8.530 5800 ---- ---- ---- ---- 8.480 +.450 8.030 5850 ---- ---- ---- ---- 7.980 +.450 7.530 5900 ---- ---- ---- ---- 7.480 +.450 7.030 5950 ---- ---- ---- ---- 6.980 +.440 6.540 6000 ---- ---- ---- ---- 6.480 +.440 6.040 6050 ---- ---- ---- ---- 5.980 +.440 5.540 6100 ---- ---- ---- ---- 5.480 +.440 5.040 6125 ---- ---- ---- ---- 5.230 +.440 4.790 6150 ---- ---- ---- ---- 4.980 +.440 4.540 6175 ---- ---- ---- ---- 4.730 +.440 4.290 6200 ---- ---- ---- ---- 4.480 +.440 4.040 6225 ---- ---- ---- ---- 4.230 +.440 3.790 6250 ---- ---- ---- ---- 3.980 +.440 3.540 6275 ---- 3.310B ---- ---- 3.730 +.440 3.290 6300 ---- 3.220B ---- 3.220B 3.480 +.440 3.040 6325 ---- 3.210B ---- 3.210B 3.240 +.440 2.800 6350 ---- 3.020B ---- 3.020B 2.990 +.440 2.550 6375 ---- 2.770B ---- 2.770B 2.740 +.430 2.310 6400 ---- 2.530B ---- 2.530B 2.490 +.420 2.070 6425 ---- 2.280B ---- 2.280B 2.250 +.410 1.840 6450 ---- 2.040B ---- 2.040B 2.010 +.400 1.610 6475 ---- 1.800B ---- 1.800B 1.770 +.380 1.390 6500 ---- 1.570B ---- 1.570B 1.530 +.350 1.180 1 6525 ---- 1.340B ---- 1.340B 1.310 +.320 .990 6550 ---- 1.130B ---- 1.130B 1.090 +.280 .810 6575 ---- .920B ---- .920B .890 +.250 .640 1 6600 ---- .740B ---- .740B .700 +.200 .500 6625 ---- .570B ---- .570B .530 +.150 .380 6650 ---- .420B ---- .420B .390 +.110 .280 6675 ---- .300B ---- .300B .280 +.080 .200 6700 ---- .210B ---- .210B .190 +.050 .140 4 73 6725 ---- .140B ---- .140B .130 +.040 .090 6750 .080 .090 .070 .090 .080 +.020 80 .060 6775 ---- .050B ---- .050B .050 +.005 .045 6800 ---- ---- ---- ---- .035 +.005 .030 6825 ---- ---- ---- ---- .025 +.005 .020 6850 ---- ---- ---- ---- .015 +.005 .010 6875 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 4 75 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6325 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.010 .015 6375 ---- ---- .020A .020A .005 -.020 .025 6400 ---- ---- .020A .020A .010 -.025 .035 6425 ---- ---- .025A .025A .015 -.035 .050 6450 ---- ---- .030A .030A .020 -.050 .070 6475 ---- ---- .040A .040A .035 -.065 .100 6500 ---- ---- .050A .050A .050 -.100 .150 6525 ---- ---- .080A .080A .070 -.130 .200 6550 ---- ---- .110A .110A .110 -.160 .270 6575 ---- ---- .160A .160A .150 -.200 .350 1 1 6600 ---- ---- .220A .220A .210 -.250 .460 4 4 6625 ---- ---- .300A .300A .300 -.290 .590 20 6650 ---- ---- .410A .410A .400 -.340 .740 6675 ---- ---- .540A .540A .540 -.370 .910 36 6700 ---- ---- .700A .700A .700 -.400 1.100 58 6725 ---- ---- .880A .880A .890 -.410 1.300 6750 ---- ---- 1.090A 1.090A 1.100 -.420 1.520 6775 ---- ---- 1.300A 1.300A 1.320 -.430 1.750 6800 ---- ---- 1.520A 1.520A 1.550 -.440 1.990 6825 ---- ---- 1.760A 1.760A 1.790 -.440 2.230 6850 ---- ---- 2.000A 2.000A 2.030 -.440 2.470 6875 ---- ---- 2.240A 2.240A 2.270 -.450 2.720 6900 ---- ---- 2.490A 2.490A 2.520 -.440 2.960 6925 ---- ---- 2.740A 2.740A 2.770 -.440 3.210 6950 ---- ---- ---- ---- 3.010 -.450 3.460 6975 ---- ---- ---- ---- 3.260 -.450 3.710 7000 ---- ---- ---- ---- 3.510 -.450 3.960 7050 ---- ---- ---- ---- 4.010 -.450 4.460 7100 ---- ---- ---- ---- 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.450 5.460 7200 ---- ---- ---- ---- 5.510 -.450 5.960 7250 ---- ---- ---- ---- 6.010 -.450 6.460 7300 ---- ---- ---- ---- 6.510 -.440 6.950 7350 ---- ---- ---- ---- 7.010 -.440 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 119 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 7.970 +.440 7.530 5900 ---- ---- ---- ---- 7.470 +.440 7.030 5950 ---- ---- ---- ---- 6.970 +.440 6.530 6000 ---- 6.090B ---- 6.090B 6.470 +.430 6.040 6050 ---- 6.010B ---- 6.010B 5.980 +.440 5.540 6100 ---- 5.520B ---- 5.520B 5.480 +.430 5.050 6150 ---- 5.020B ---- 5.020B 4.990 +.430 4.560 6200 ---- 4.530B ---- 4.530B 4.490 +.420 4.070 6225 ---- 4.290B ---- 4.290B 4.250 +.420 3.830 6250 ---- 4.040B ---- 4.040B 4.000 +.410 3.590 6275 ---- 3.800B ---- 3.800B 3.760 +.410 3.350 6300 ---- 3.560B ---- 3.560B 3.520 +.400 3.120 6325 ---- 3.320B ---- 3.320B 3.280 +.390 2.890 6350 ---- 3.080B ---- 3.080B 3.040 +.380 2.660 6375 ---- 2.850B ---- 2.850B 2.810 +.370 2.440 6400 ---- 2.620B ---- 2.620B 2.580 +.360 2.220 6425 ---- 2.400B ---- 2.400B 2.360 +.350 2.010 6450 ---- 2.180B ---- 2.180B 2.140 +.330 1.810 6475 ---- 1.970B ---- 1.970B 1.930 +.320 1.610 6500 ---- 1.770B ---- 1.770B 1.730 +.300 1.430 6525 ---- 1.570B ---- 1.570B 1.530 +.280 1.250 6550 ---- 1.380B ---- 1.380B 1.350 +.260 1.090 6575 ---- 1.210B ---- 1.210B 1.180 +.250 .930 6600 ---- 1.050B ---- 1.050B 1.020 +.220 .800 6625 ---- .890B ---- .890B .870 +.200 .670 6650 ---- .750B ---- .750B .740 +.180 .560 6675 ---- .630B ---- .630B .620 +.150 .470 6700 ---- .520B ---- .520B .510 +.130 .380 6725 ---- .420B ---- .420B .420 +.110 .310 6750 ---- .340B ---- .340B .340 +.090 .250 6775 ---- .270B ---- .270B .280 +.080 .200 6800 ---- .210B ---- .210B .220 +.060 .160 6825 ---- .170B ---- .170B .170 +.040 .130 6850 ---- .130B ---- .130B .140 +.040 .100 6875 ---- .100B ---- .100B .110 +.030 .080 6900 ---- .070B ---- .070B .080 +.020 .060 6925 ---- .060B ---- .060B .060 +.010 .050 6950 ---- ---- ---- ---- .045 +.005 .040 6975 ---- ---- ---- ---- .035 +.005 .030 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 UNCH .005 3 7200 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.005 .005 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.015 .025 6200 ---- ---- .030A .030A .015 -.020 .035 6225 ---- ---- .030A .030A .020 -.025 .045 6250 ---- ---- .035A .035A .025 -.025 .050 2 6275 ---- ---- .040A .040A .030 -.040 .070 1 6300 ---- ---- .050A .050A .040 -.040 .080 1 6325 ---- ---- .060A .060A .050 -.050 .100 6350 ---- ---- .070A .070A .060 -.070 .130 6375 ---- ---- .090A .090A .080 -.070 .150 6400 ---- ---- .110A .110A .100 -.090 .190 6425 ---- ---- .140A .140A .130 -.090 .220 6450 ---- ---- .170A .170A .160 -.110 .270 6475 ---- ---- .210A .210A .200 -.120 .320 6500 ---- ---- .250A .250A .250 -.140 .390 6525 ---- ---- .310A .310A .300 -.160 .460 6550 ---- ---- .370A .370A .370 -.180 .550 6575 .460 .460 .440A .510B .440 -.200 1 .640 6600 ---- ---- .520A .520A .530 -.230 .760 6625 ---- ---- .630A .630A .640 -.240 .880 6650 ---- ---- .740A .740A .750 -.270 1.020 2 6675 ---- ---- .870A .870A .880 -.300 1.180 6700 ---- ---- 1.010A 1.010A 1.030 -.310 1.340 6725 ---- ---- 1.170A 1.170A 1.190 -.330 1.520 6750 ---- ---- 1.340A 1.340A 1.360 -.350 1.710 6775 ---- ---- 1.520A 1.520A 1.540 -.370 1.910 6800 ---- ---- 1.720A 1.720A 1.730 -.390 2.120 6825 ---- ---- 1.920A 1.920A 1.940 -.400 2.340 6850 ---- ---- 2.130A 2.130A 2.150 -.410 2.560 6875 ---- ---- 2.340A 2.340A 2.370 -.420 2.790 6900 ---- ---- 2.570A 2.570A 2.590 -.430 3.020 6925 ---- ---- 2.800A 2.800A 2.820 -.440 3.260 6950 ---- ---- 3.030A 3.030A 3.060 -.430 3.490 6975 ---- ---- 3.270A 3.270A 3.290 -.440 3.730 7000 ---- ---- 3.510A 3.510A 3.530 -.450 3.980 7050 ---- ---- 3.990A 3.990A 4.020 -.450 4.470 7100 ---- ---- 4.490A 4.490A 4.510 -.450 4.960 7150 ---- ---- 4.980A 4.980A 5.010 -.450 5.460 7200 ---- ---- ---- ---- 5.510 -.440 5.950 7250 ---- ---- ---- ---- 6.010 -.440 6.450 7300 ---- ---- ---- ---- 6.500 -.450 6.950 7350 ---- ---- ---- ---- 7.000 -.450 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.230 UNCH ---- 6100 ---- 5.770B ---- 5.770B 5.740 +.430 5.310 6150 ---- 5.280B ---- 5.280B 5.250 +.420 4.830 6200 ---- 4.800B ---- 4.800B 4.760 +.410 4.350 6250 ---- 4.320B ---- 4.320B 4.290 +.410 3.880 6300 ---- 3.840B ---- 3.840B 3.820 +.400 3.420 6350 ---- 3.380B ---- 3.380B 3.360 +.380 2.980 6400 ---- 2.940B ---- 2.940B 2.910 +.360 2.550 6425 ---- ---- ---- ---- 2.690 UNCH ---- 6450 ---- 2.510B ---- 2.510B 2.480 +.330 2.150 6475 ---- ---- ---- ---- 2.280 UNCH ---- 6500 ---- 2.110B ---- 2.110B 2.080 +.310 1.770 6525 ---- 1.910B ---- 1.910B 1.890 +.290 1.600 6550 ---- 1.730B ---- 1.730B 1.710 +.280 1.430 6575 ---- 1.550B 1.270A 1.550B 1.530 +.250 1.280 6600 ---- 1.390B 1.120A 1.390B 1.370 +.240 1.130 6625 ---- 1.230B ---- 1.230B 1.210 +.220 .990 6650 ---- 1.080B .860A 1.080B 1.070 +.200 .870 6675 .910 .940B .910 .940B .930 +.180 116 .750 6700 ---- .830B .640A .830B .810 +.160 .650 6725 ---- .710B ---- .710B .700 +.150 .550 6750 ---- .610B ---- .610B .590 +.120 .470 6775 .380 .520B .380 .520B .500 +.100 50 .400 6800 ---- .440B .330A .440B .430 +.090 .340 6825 ---- .370B .270A .370B .360 +.080 .280 6850 ---- .310B .220A .310B .300 +.070 .230 6875 ---- .250B .180A .250B .250 +.060 .190 6900 ---- .210B .150A .210B .200 +.040 .160 6925 ---- .170B .120A .120A .170 +.040 .130 6950 ---- .140B .100A .100A .140 +.030 .110 6975 ---- .110B ---- .110B .110 +.020 .090 7000 ---- .090B ---- .090B .090 +.020 .070 7050 ---- .050B ---- .050B .060 +.015 .045 7100 .030 .035B .030 .035B .040 +.010 2 .030 2 2 7150 ---- ---- ---- ---- .025 +.005 .020 7200 ---- ---- ---- ---- .015 +.005 .010 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 2 2 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- .060A .015 UNCH ---- 6100 ---- ---- .030A .030A .025 -.015 .040 6150 ---- ---- .040A .040A .035 -.015 .050 6200 .050 .050 .050 .050 .050 -.030 2 .080 2 2 6250 ---- ---- .070A .070A .070 -.040 .110 6300 ---- ---- .100A .100A .100 -.050 .150 6350 ---- ---- .140A .140A .140 -.060 .200 6400 ---- ---- .190A .190A .190 -.080 .270 6425 ---- ---- ---- .240B .230 UNCH ---- 6450 ---- ---- .260A .260A .260 -.110 .370 6475 ---- ---- ---- .330B .310 UNCH ---- 6500 ---- ---- .350A .350A .360 -.130 .490 6525 ---- ---- .400A .400A .420 -.150 .570 6550 ---- ---- .470A .470A .480 -.170 .650 6575 ---- ---- .540A .540A .560 -.180 .740 6600 ---- ---- .620A .620A .640 -.200 .840 6625 ---- ---- .710A .710A .740 -.220 .960 6650 ---- ---- .820A .820A .840 -.240 1.080 6675 1.130 1.130 .920A .920A .960 -.250 64 1.210 6700 ---- ---- 1.060A 1.060A 1.080 -.280 1.360 6725 1.360 1.370B 1.200A 1.370B 1.220 -.300 54 1.520 6750 ---- ---- 1.350A 1.350A 1.370 -.310 1.680 6775 ---- ---- 1.500A 1.500A 1.530 -.330 1.860 6800 ---- ---- 1.700A 1.700A 1.700 -.350 2.050 6825 ---- ---- 1.880A 1.880A 1.880 -.360 2.240 6850 ---- ---- 2.070A 2.070A 2.070 -.370 2.440 6875 ---- ---- 2.260A 2.260A 2.270 -.380 2.650 6900 ---- ---- 2.460A 2.460A 2.470 -.400 2.870 6925 ---- ---- 2.670A 2.670A 2.690 -.400 3.090 6950 ---- ---- 2.890A 2.890A 2.900 -.420 3.320 6975 ---- ---- 3.110A 3.110A 3.130 -.410 3.540 7000 ---- ---- 3.340A 3.340A 3.360 -.420 3.780 7050 ---- ---- 3.800A 3.800A 3.830 -.420 4.250 7100 ---- ---- 4.280A 4.280A 4.300 -.430 4.730 7150 ---- ---- 4.760A 4.760A 4.790 -.430 5.220 7200 ---- ---- 5.250A 5.250A 5.280 -.430 5.710 7250 ---- ---- 5.740A 5.740A 5.770 -.440 6.210 7300 ---- ---- 6.240A 6.240A 6.270 -.430 6.700 7350 ---- ---- ---- ---- 6.760 -.440 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 2 2 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 9.480 +.440 9.040 5750 ---- ---- ---- ---- 8.980 +.440 8.540 5800 ---- ---- ---- ---- 8.480 +.440 8.040 5850 ---- ---- ---- ---- 7.980 +.440 7.540 5900 ---- ---- ---- ---- 7.480 +.440 7.040 5950 ---- ---- ---- ---- 6.980 +.440 6.540 6000 ---- ---- ---- ---- 6.480 +.440 6.040 6050 ---- ---- ---- ---- 5.980 +.440 5.540 6100 ---- ---- ---- ---- 5.480 +.440 5.040 6125 ---- ---- ---- ---- 5.230 +.440 4.790 6150 ---- ---- ---- ---- 4.980 +.440 4.540 6175 ---- ---- ---- ---- 4.730 +.440 4.290 6200 ---- ---- ---- ---- 4.480 +.440 4.040 6225 ---- ---- ---- ---- 4.230 +.440 3.790 6250 ---- ---- ---- ---- 3.980 +.440 3.540 6275 ---- ---- ---- ---- 3.730 +.440 3.290 6300 ---- ---- ---- ---- 3.480 +.440 3.040 6325 ---- ---- ---- ---- 3.230 +.440 2.790 6350 ---- ---- ---- ---- 2.980 +.440 2.540 6375 ---- ---- ---- ---- 2.730 +.440 2.290 6400 ---- ---- ---- ---- 2.480 +.440 2.040 3 6425 ---- 1.870B ---- 1.870B 2.230 +.440 1.790 6450 ---- 1.840B ---- 1.840B 1.980 +.430 1.550 1 6475 ---- 1.750B ---- 1.750B 1.730 +.420 1.310 6500 ---- 1.520B ---- 1.520B 1.490 +.410 1.080 6525 ---- 1.280B ---- 1.280B 1.240 +.380 .860 6550 ---- 1.040B ---- 1.040B 1.000 +.340 .660 6575 ---- .810B ---- .810B .760 +.280 .480 6600 ---- .590B ---- .590B .540 +.200 .340 6 6625 ---- .400B ---- .400B .340 +.120 .220 1 6650 ---- .240B .130A .130A .190 +.050 .140 1 6675 ---- .130B .060A .130B .090 +.010 .080 6700 ---- .060B .035A .060B .040 -.005 .045 2 99 6725 .040 .040 .020A .020A .015 -.005 1 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 4 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 116 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 3 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- .015A .015A CAB -.020 .020 5 5 6500 ---- ---- .015A .015A .005 -.030 .035 6525 ---- ---- .010A .010A .005 -.065 .070 6550 ---- ---- .015A .015A .015 -.105 .120 6575 ---- ---- .025A .025A .025 -.165 .190 15 6600 .090 .090 .050A .100B .050 -.250 1 .300 6625 ---- ---- .100A .100A .100 -.330 .430 47 6650 ---- ---- .200A .200A .200 -.400 .600 21 6675 ---- ---- .340A .340A .360 -.430 .790 56 6700 ---- ---- .540A .540A .560 -.440 1.000 49 6725 ---- ---- .760A .760A .780 -.450 1.230 6750 ---- ---- 1.000A 1.000A 1.020 -.450 1.470 6775 ---- ---- 1.240A 1.240A 1.260 -.450 1.710 6800 ---- ---- 1.480A 1.480A 1.510 -.450 1.960 6825 ---- ---- ---- ---- 1.760 -.450 2.210 6850 ---- ---- ---- ---- 2.010 -.450 2.460 6875 ---- ---- ---- ---- 2.260 -.450 2.710 6900 ---- ---- ---- ---- 2.510 -.450 2.960 6925 ---- ---- ---- ---- 2.760 -.450 3.210 6950 ---- ---- ---- ---- 3.010 -.450 3.460 6975 ---- ---- ---- ---- 3.260 -.450 3.710 7000 ---- ---- ---- ---- 3.510 -.450 3.960 7050 ---- ---- ---- ---- 4.010 -.450 4.460 7100 ---- ---- ---- ---- 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.450 5.460 7200 ---- ---- ---- ---- 5.510 -.450 5.960 7250 ---- ---- ---- ---- 6.010 -.450 6.460 7300 ---- ---- ---- ---- 6.510 -.450 6.960 7350 ---- ---- ---- ---- 7.010 -.450 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 197 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 9.480 +.450 9.030 5750 ---- ---- ---- ---- 8.980 +.450 8.530 5800 ---- ---- ---- ---- 8.480 +.450 8.030 5850 ---- ---- ---- ---- 7.980 +.450 7.530 5900 ---- ---- ---- ---- 7.480 +.450 7.030 5950 ---- ---- ---- ---- 6.980 +.450 6.530 6000 ---- ---- ---- ---- 6.480 +.450 6.030 6050 ---- ---- ---- ---- 5.980 +.450 5.530 6100 ---- ---- ---- ---- 5.480 +.440 5.040 6125 ---- ---- ---- ---- 5.230 +.440 4.790 6150 ---- ---- ---- ---- 4.980 +.440 4.540 6175 ---- ---- ---- ---- 4.730 +.440 4.290 6200 ---- 4.090B ---- 4.090B 4.480 +.440 4.040 6225 ---- 4.050B ---- 4.050B 4.230 +.430 3.800 6250 ---- 4.020B ---- 4.020B 3.980 +.430 3.550 6275 ---- 3.770B ---- 3.770B 3.740 +.440 3.300 6300 ---- 3.520B ---- 3.520B 3.490 +.430 3.060 6325 ---- 3.280B ---- 3.280B 3.240 +.420 2.820 1 6350 ---- 3.030B ---- 3.030B 3.000 +.420 2.580 6375 ---- 2.790B ---- 2.790B 2.750 +.410 2.340 6400 ---- 2.550B ---- 2.540B 2.510 +.400 2.110 6425 ---- 2.310B ---- 2.310B 2.270 +.390 1.880 6450 ---- 2.070B ---- 2.070B 2.040 +.380 1.660 25 6475 ---- 1.840B ---- 1.840B 1.810 +.360 1.450 6500 ---- 1.620B ---- 1.620B 1.580 +.330 1.250 1 6525 ---- 1.410B ---- 1.410B 1.370 +.310 1.060 6550 ---- 1.200B ---- 1.200B 1.170 +.280 .890 6575 ---- 1.010B ---- 1.010B .970 +.240 .730 6600 ---- .830B ---- .830B .800 +.210 .590 6625 ---- .670B ---- .670B .640 +.170 .470 6650 ---- .530B ---- .530B .500 +.140 .360 6675 ---- .400B ---- .400B .380 +.100 .280 6700 ---- .300B ---- .300B .280 +.070 .210 11 6725 ---- .220B ---- .220B .210 +.050 .160 6750 ---- .160B ---- .160B .150 +.030 .120 6775 ---- .110B ---- .110B .110 +.020 .090 6800 ---- .070B ---- .070B .080 +.020 .060 6825 ---- .050B ---- .050B .050 +.005 .045 1 6850 ---- ---- ---- ---- .035 UNCH .035 6875 ---- ---- ---- ---- .025 UNCH .025 6900 ---- ---- ---- ---- .020 +.005 .015 6925 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 UNCH .010 3 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6275 ---- ---- ---- ---- .005 -.015 .020 6300 ---- ---- .020A .020A .005 -.020 .025 6325 ---- ---- .020A .020A .010 -.020 .030 6350 ---- ---- .020A .020A .015 -.025 .040 6375 ---- ---- .020A .020A .020 -.030 .050 6400 ---- ---- .030A .030A .025 -.045 .070 6425 ---- ---- .045A .045A .035 -.065 .100 6450 ---- ---- .060A .060A .050 -.070 .120 6475 ---- ---- .080A .080A .070 -.090 .160 6500 ---- ---- .110A .110A .100 -.110 .210 6525 ---- ---- .140A .140A .140 -.130 .270 6550 ---- ---- .180A .180A .180 -.170 .350 6575 ---- ---- .250A .250A .240 -.200 .440 6600 .340 .340 .320A .360B .310 -.240 6 .550 6625 ---- ---- .410A .410A .400 -.280 .680 88 6650 ---- ---- .520A .520A .510 -.310 .820 20 6675 ---- ---- .650A .650A .650 -.340 .990 69 6700 ---- ---- .800A .800A .800 -.370 1.170 2 6725 ---- ---- .970A .970A .970 -.400 1.370 6750 ---- ---- 1.160A 1.160A 1.160 -.420 1.580 6775 ---- ---- 1.360A 1.360A 1.370 -.420 1.790 6800 ---- ---- 1.570A 1.570A 1.590 -.430 2.020 6825 ---- ---- 1.790A 1.790A 1.820 -.430 2.250 6850 ---- ---- 2.020A 2.020A 2.050 -.440 2.490 6875 ---- ---- 2.260A 2.260A 2.290 -.440 2.730 6900 ---- ---- 2.500A 2.500A 2.530 -.440 2.970 6925 ---- ---- 2.740A 2.740A 2.770 -.450 3.220 6950 ---- ---- 2.990A 2.990A 3.020 -.450 3.470 6975 ---- ---- 3.240A 3.240A 3.270 -.440 3.710 7000 ---- ---- 3.500A 3.500A 3.520 -.440 3.960 7050 ---- ---- ---- ---- 4.010 -.450 4.460 7100 ---- ---- ---- ---- 4.510 -.450 4.960 7150 ---- ---- ---- ---- 5.010 -.440 5.450 7200 ---- ---- ---- ---- 5.510 -.440 5.950 7250 ---- ---- ---- ---- 6.010 -.440 6.450 7300 ---- ---- ---- ---- 6.510 -.440 6.950 7350 ---- ---- ---- ---- 7.010 -.440 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 183 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 16.51B ---- 16.51B 16.40 +.68 15.72 1030 ---- 16.01B ---- 16.01B 15.90 +.68 15.22 1035 ---- 15.51B ---- 15.51B 15.40 +.68 14.72 1040 ---- 15.01B ---- 15.01B 14.90 +.68 14.22 1045 ---- 14.51B ---- 14.51B 14.41 +.69 13.72 1050 ---- 14.01B ---- 14.01B 13.91 +.69 13.22 1055 ---- 13.51B ---- 13.51B 13.41 +.68 12.73 1060 ---- 13.01B ---- 13.01B 12.91 +.68 12.23 1065 ---- 12.51B ---- 12.51B 12.41 +.68 11.73 1070 ---- 12.02B ---- 12.02B 11.91 +.68 11.23 1075 ---- 11.52B ---- 11.52B 11.41 +.68 10.73 1080 ---- 11.02B ---- 11.02B 10.91 +.68 10.23 1085 ---- 10.52B ---- 10.52B 10.41 +.68 9.73 1090 ---- 10.02B ---- 10.02B 9.91 +.67 9.24 1095 ---- 9.52B ---- 9.52B 9.41 +.67 8.74 1097 ---- 9.28B ---- 9.28B 9.16 +.67 8.49 1100 ---- 9.03B ---- 9.03B 8.92 +.68 8.24 1102 ---- 8.78B ---- 8.78B 8.67 +.68 7.99 1105 ---- 8.53B ---- 8.53B 8.42 +.67 7.75 1107 ---- 8.28B ---- 8.28B 8.17 +.67 7.50 1110 ---- 8.03B ---- 8.03B 7.92 +.67 7.25 1112 ---- 7.79B ---- 7.79B 7.67 +.66 7.01 1115 ---- 7.54B ---- 7.54B 7.42 +.66 6.76 1117 ---- 7.29B ---- 7.29B 7.18 +.66 6.52 1120 ---- 7.04B ---- 7.04B 6.93 +.66 6.27 1122 ---- 6.80B ---- 6.80B 6.68 +.65 6.03 1125 ---- 6.55B ---- 6.55B 6.43 +.65 5.78 1127 ---- 6.30B ---- 6.30B 6.19 +.65 5.54 1130 ---- 6.06B ---- 6.06B 5.94 +.64 5.30 1132 ---- 5.81B ---- 5.81B 5.70 +.64 5.06 1135 ---- 5.57B ---- 5.57B 5.45 +.63 4.82 1137 ---- 5.32B ---- 5.32B 5.21 +.62 4.59 1140 ---- 5.08B ---- 5.08B 4.96 +.61 4.35 1142 ---- 4.84B ---- 4.84B 4.72 +.60 4.12 1145 ---- 4.60B ---- 4.60B 4.48 +.59 3.89 1147 ---- 4.36B ---- 4.36B 4.24 +.58 3.66 1150 ---- 4.13B ---- 4.13B 4.01 +.57 3.44 1 1152 ---- 3.89B ---- 3.89B 3.77 +.55 3.22 1155 ---- 3.66B ---- 3.66B 3.54 +.54 3.00 1157 ---- 3.44B ---- 3.44B 3.31 +.52 2.79 1160 ---- 3.21B ---- 3.21B 3.09 +.51 2.58 1 1162 ---- 2.99B ---- 2.99B 2.87 +.49 2.38 1165 ---- 2.79B ---- 2.79B 2.66 +.47 2.19 1167 ---- 2.57B ---- 2.57B 2.45 +.44 2.01 1170 ---- 2.36B ---- 2.36B 2.25 +.42 1.83 20 1172 ---- 2.16B ---- 2.16B 2.05 +.39 1.66 1175 ---- 1.97B ---- 1.97B 1.86 +.37 1.49 1177 ---- 1.79B ---- 1.79B 1.68 +.34 1.34 1180 ---- 1.61B ---- 1.61B 1.51 +.31 1.20 2 1182 ---- 1.44B ---- 1.44B 1.34 +.28 1.06 64 1185 ---- 1.29B ---- 1.29B 1.19 +.26 .93 1187 ---- 1.14B ---- 1.14B 1.04 +.22 .82 1190 ---- 1.00B ---- 1.00B .91 +.20 .71 1 222 1192 ---- .87B ---- .87B .79 +.17 .62 1195 ---- .76B ---- .76B .68 +.15 .53 2 1197 ---- .65B ---- .65B .58 +.13 .45 1200 ---- .55B ---- .55B .49 +.11 .38 1 1202 ---- .47B ---- .47B .41 +.09 .32 1205 ---- .39B ---- .39B .34 +.07 .27 1207 ---- .32B ---- .32B .28 +.05 .23 1210 .24 .27B .24 .21A .23 +.04 1 .19 1212 ---- .22B ---- .22B .19 +.03 .16 1215 ---- .17B ---- .17B .15 +.02 .13 1220 .10 .11B .10 .11B .10 +.01 2 .09 1225 ---- .07B ---- .07B .07 +.01 .06 1230 ---- ---- ---- ---- .04 UNCH .04 1235 ---- ---- ---- ---- .03 +.01 .02 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 313 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB -.01 .01 15 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 3 1102 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 220 1107 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1112 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.02 .03 1117 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .02 -.02 .04 1122 ---- ---- ---- ---- .02 -.02 .04 1125 ---- ---- .04A .04A .02 -.03 .05 22 1127 ---- ---- .04A .04A .02 -.04 .06 1130 ---- ---- .05A .05A .03 -.04 .07 2 2 1132 ---- ---- .05A .05A .03 -.05 .08 1135 ---- ---- .05A .05A .04 -.05 .09 1137 ---- ---- .06A .06A .04 -.06 .10 1140 ---- ---- .06A .06A .05 -.07 .12 1142 ---- ---- .07A .07A .06 -.07 .13 1 1145 ---- ---- .08A .08A .07 -.08 .15 1147 ---- ---- .09A .09A .08 -.09 .17 1 1150 .11 .11 .10A .10A .09 -.11 1 .20 9 1152 ---- ---- .11A .11A .11 -.12 .23 1155 ---- ---- .14A .14A .12 -.14 .26 2 2 1157 ---- ---- .16A .16A .15 -.15 .30 1160 ---- ---- .19A .19A .17 -.18 .35 1162 ---- ---- .22A .22A .20 -.20 .40 1165 ---- ---- .25A .25A .24 -.21 .45 4 5 1167 ---- ---- .29A .29A .28 -.24 .52 1 1170 ---- ---- .33A .33A .33 -.26 .59 1172 ---- ---- .38A .38A .38 -.29 .67 1175 .60 .60 .44A .44A .44 -.31 67 .75 1177 ---- ---- .51A .51A .51 -.34 .85 1180 ---- ---- .57A .57A .59 -.37 .96 1 1182 ---- ---- .67A .67A .67 -.40 1.07 1 1185 ---- ---- .76A .76A .77 -.42 1.19 1187 ---- ---- .87A .87A .87 -.46 1.33 1190 ---- ---- .98A .98A .99 -.48 1.47 1192 ---- ---- 1.10A 1.10A 1.12 -.51 1.63 1195 ---- ---- 1.23A 1.23A 1.26 -.53 1.79 1197 ---- ---- 1.37A 1.37A 1.41 -.55 1.96 1200 ---- ---- 1.52A 1.52A 1.57 -.57 2.14 1202 ---- ---- 1.69A 1.69A 1.74 -.59 2.33 1205 ---- ---- 1.86A 1.86A 1.92 -.61 2.53 1207 ---- ---- 2.04A 2.04A 2.11 -.63 2.74 1210 ---- ---- 2.23A 2.23A 2.31 -.64 2.95 1212 ---- ---- 2.43A 2.43A 2.52 -.64 3.16 1215 ---- ---- 2.66A 2.66A 2.73 -.66 3.39 1220 ---- ---- 3.09A 3.09A 3.18 -.66 3.84 1225 ---- ---- 3.55A 3.55A 3.64 -.67 4.31 1230 ---- ---- 4.02A 4.02A 4.12 -.67 4.79 1235 ---- ---- 4.50A 4.50A 4.60 -.68 5.28 1240 ---- ---- 4.99A 4.99A 5.09 -.68 5.77 1245 ---- ---- 5.48A 5.48A 5.58 -.68 6.26 1250 ---- ---- 5.98A 5.98A 6.08 -.68 6.76 1255 ---- ---- 6.47A 6.47A 6.57 -.68 7.25 1260 ---- ---- 6.97A 6.97A 7.07 -.68 7.75 1265 ---- ---- 7.47A 7.47A 7.57 -.68 8.25 1270 ---- ---- 7.97A 7.97A 8.07 -.68 8.75 1275 ---- ---- 8.47A 8.47A 8.57 -.68 9.25 1280 ---- ---- 8.97A 8.97A 9.07 -.68 9.75 1285 ---- ---- 9.47A 9.47A 9.57 -.68 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 8 283 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 10.38B ---- 10.38B 10.27 +.66 9.61 1095 ---- 9.89B ---- 9.89B 9.78 +.66 9.12 1100 ---- 9.40B ---- 9.40B 9.29 +.65 8.64 1 1105 ---- 8.92B ---- 8.92B 8.81 +.64 8.17 1110 ---- 8.43B ---- 8.43B 8.33 +.63 7.70 1115 ---- 7.95B ---- 7.95B 7.85 +.62 7.23 1120 ---- 7.48B ---- 7.48B 7.38 +.61 6.77 1125 ---- 7.01B ---- 7.01B 6.91 +.60 6.31 1130 ---- 6.54B ---- 6.54B 6.45 +.59 5.86 1135 ---- 6.09B ---- 6.09B 5.99 +.57 5.42 1140 ---- 5.64B ---- 5.64B 5.54 +.55 4.99 1145 ---- 5.20B ---- 5.20B 5.10 +.54 4.56 1150 ---- 4.78B ---- 4.78B 4.66 +.51 4.15 1155 ---- 4.35B ---- 4.35B 4.24 +.48 3.76 1160 ---- 3.94B ---- 3.94B 3.84 +.47 3.37 1162 ---- 3.74B ---- 3.74B 3.64 +.45 3.19 1165 ---- 3.55B ---- 3.55B 3.44 +.44 3.00 1167 ---- 3.35B ---- 3.35B 3.25 +.42 2.83 1170 ---- 3.17B ---- 3.17B 3.07 +.42 2.65 1 1172 ---- 2.98B ---- 2.98B 2.89 +.40 2.49 1175 ---- 2.80B ---- 2.80B 2.71 +.39 2.32 1177 ---- 2.63B ---- 2.63B 2.54 +.37 2.17 1180 ---- 2.46B ---- 2.46B 2.38 +.37 2.01 1182 ---- 2.30B ---- 2.30B 2.22 +.35 1.87 1185 ---- 2.15B ---- 2.15B 2.06 +.33 1.73 1187 ---- 1.99B ---- 1.99B 1.92 +.32 1.60 1190 ---- 1.85B ---- 1.85B 1.77 +.30 1.47 1192 ---- 1.71B ---- 1.71B 1.64 +.28 1.36 1195 ---- 1.58B ---- 1.58B 1.51 +.27 1.24 1197 ---- 1.45B ---- 1.45B 1.39 +.25 1.14 1200 ---- 1.33B ---- 1.33B 1.28 +.24 1.04 92 1202 ---- 1.22B ---- 1.22B 1.17 +.22 .95 1205 ---- 1.11B ---- 1.11B 1.07 +.21 .86 50 1207 ---- 1.01B ---- 1.01B .97 +.19 .78 1210 ---- .91B ---- .91B .88 +.17 .71 3 23 1212 ---- .82B ---- .82B .80 +.16 .64 1215 ---- .74B ---- .74B .72 +.14 .58 1220 ---- .59B ---- .59B .59 +.12 .47 1225 ---- .47B ---- .47B .47 +.09 .38 50 1230 ---- .37B ---- .37B .38 +.08 .30 54 1235 ---- .29B ---- .29B .30 +.06 .24 1240 ---- .22B ---- .22B .23 +.04 .19 1245 ---- .16B ---- .16B .18 +.03 .15 217 1250 ---- .13B ---- .13B .14 +.03 .11 1255 ---- ---- ---- ---- .10 +.01 .09 1260 ---- ---- ---- ---- .08 +.01 .07 1265 ---- ---- ---- ---- .06 +.01 .05 1270 ---- ---- ---- ---- .04 UNCH .04 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 488 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .06 -.02 .08 1095 ---- ---- .08A .08A .07 -.03 .10 1100 ---- ---- .10A .10A .08 -.04 .12 1105 ---- ---- .11A .11A .09 -.05 .14 1110 ---- ---- .12A .12A .11 -.06 .17 1115 ---- ---- .14A .14A .13 -.07 .20 1120 ---- ---- .16A .16A .16 -.07 .23 1 1 1125 ---- ---- .19A .19A .19 -.09 .28 1130 ---- ---- .23A .23A .22 -.10 .32 1135 ---- ---- .27A .27A .26 -.12 .38 1140 ---- ---- .32A .32A .31 -.14 .45 1145 ---- ---- .37A .37A .37 -.15 .52 53 1150 .46 .46 .44A .44A .44 -.17 4 .61 1 1155 ---- ---- .53A .53A .51 -.20 .71 1160 ---- ---- .62A .62A .61 -.22 .83 217 1162 ---- ---- .67A .67A .66 -.23 .89 1165 ---- ---- .72A .72A .71 -.25 .96 1167 ---- ---- .78A .78A .77 -.26 1.03 20 1170 ---- ---- .84A .84A .83 -.28 1.11 1172 ---- ---- .91A .91A .90 -.29 1.19 1175 ---- ---- .98A .98A .98 -.30 1.28 1177 ---- ---- 1.05A 1.05A 1.05 -.32 1.37 1180 ---- ---- 1.13A 1.13A 1.14 -.33 1.47 1182 ---- ---- 1.22A 1.22A 1.23 -.34 1.57 160 1185 ---- ---- 1.31A 1.31A 1.32 -.36 1.68 1187 ---- ---- 1.40A 1.40A 1.43 -.37 1.80 4 2 1190 ---- ---- 1.50A 1.50A 1.54 -.38 1.92 1 1192 ---- ---- 1.61A 1.61A 1.65 -.40 2.05 1195 ---- ---- 1.74A 1.74A 1.77 -.42 2.19 1197 ---- ---- 1.85A 1.85A 1.90 -.44 2.34 1200 ---- ---- 1.98A 1.98A 2.03 -.46 2.49 6 1202 ---- ---- 2.11A 2.11A 2.18 -.46 2.64 1205 ---- ---- 2.25A 2.25A 2.32 -.49 2.81 1207 ---- ---- 2.40A 2.40A 2.48 -.50 2.98 1210 ---- ---- 2.56A 2.56A 2.64 -.51 3.15 1212 ---- ---- 2.72A 2.72A 2.81 -.52 3.33 1215 ---- ---- 2.89A 2.89A 2.98 -.54 3.52 1220 ---- ---- 3.24A 3.24A 3.34 -.57 3.91 1225 ---- ---- 3.60A 3.60A 3.72 -.60 4.32 1230 ---- ---- 4.00A 4.00A 4.13 -.61 4.74 1235 ---- ---- 4.45A 4.45A 4.54 -.63 5.17 1240 ---- ---- 4.88A 4.88A 4.98 -.64 5.62 1245 ---- ---- 5.33A 5.33A 5.42 -.66 6.08 1250 ---- ---- 5.79A 5.79A 5.88 -.67 6.55 1255 ---- ---- 6.25A 6.25A 6.35 -.67 7.02 1260 ---- ---- 6.73A 6.73A 6.82 -.68 7.50 1265 ---- ---- 7.21A 7.21A 7.30 -.68 7.98 1270 ---- ---- 7.69A 7.69A 7.78 -.69 8.47 1275 ---- ---- 8.18A 8.18A 8.27 -.68 8.95 1280 ---- ---- 8.67A 8.67A 8.76 -.69 9.45 1285 ---- ---- 9.16A 9.16A 9.25 -.69 9.94 1290 ---- ---- 9.65A 9.65A 9.75 -.68 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 461 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 16.52B ---- 16.52B 16.41 +.68 15.73 1030 ---- 16.02B ---- 16.02B 15.92 +.69 15.23 1035 ---- 15.52B ---- 15.52B 15.42 +.69 14.73 1040 ---- 15.02B ---- 15.02B 14.92 +.69 14.23 1045 ---- 14.52B ---- 14.52B 14.42 +.69 13.73 1050 ---- 14.02B ---- 14.02B 13.92 +.69 13.23 1055 ---- 13.52B ---- 13.52B 13.42 +.69 12.73 1060 ---- 13.02B ---- 13.02B 12.92 +.69 12.23 1065 ---- 12.52B ---- 12.52B 12.42 +.68 11.74 1070 ---- 12.02B ---- 12.02B 11.92 +.68 11.24 1075 ---- 11.52B ---- 11.52B 11.42 +.68 10.74 1080 ---- 11.02B ---- 11.02B 10.92 +.68 10.24 1085 ---- 10.52B ---- 10.52B 10.42 +.68 9.74 1090 ---- 10.02B ---- 10.02B 9.92 +.68 9.24 1095 ---- 9.52B ---- 9.52B 9.42 +.68 8.74 1097 ---- 9.27B ---- 9.27B 9.17 +.68 8.49 1100 ---- 9.02B ---- 9.02B 8.92 +.68 8.24 1102 ---- 8.77B ---- 8.77B 8.67 +.68 7.99 1105 ---- 8.52B ---- 8.52B 8.42 +.68 7.74 1107 ---- 8.27B ---- 8.27B 8.17 +.68 7.49 1110 ---- 8.02B ---- 8.02B 7.92 +.68 7.24 1112 ---- 7.77B ---- 7.77B 7.67 +.68 6.99 1115 ---- 7.52B ---- 7.52B 7.42 +.68 6.74 80 1117 ---- 7.27B ---- 7.27B 7.17 +.68 6.49 81 1120 ---- 7.02B ---- 7.02B 6.92 +.68 6.24 1122 ---- 6.77B ---- 6.77B 6.67 +.68 5.99 1125 ---- 6.53B ---- 6.53B 6.42 +.68 5.74 1127 ---- 6.28B ---- 6.28B 6.17 +.68 5.49 1 1130 ---- 6.03B ---- 6.03B 5.92 +.68 5.24 1132 ---- 5.78B ---- 5.78B 5.67 +.67 5.00 1135 ---- 5.53B ---- 5.53B 5.42 +.67 4.75 1137 ---- 5.28B ---- 5.28B 5.17 +.67 4.50 1140 ---- 5.03B ---- 5.03B 4.92 +.67 4.25 1142 ---- 4.78B ---- 4.78B 4.67 +.66 4.01 1145 ---- 4.53B ---- 4.53B 4.42 +.66 3.76 1147 ---- 4.29B ---- 4.29B 4.17 +.65 3.52 1150 ---- 4.04B ---- 4.04B 3.92 +.64 3.28 1152 ---- 3.79B ---- 3.79B 3.68 +.64 3.04 1155 ---- 3.54B ---- 3.54B 3.43 +.63 2.80 21 1157 ---- 3.30B ---- 3.30B 3.18 +.62 2.56 1160 ---- 3.05B ---- 3.05B 2.94 +.61 2.33 1 1162 ---- 2.81B ---- 2.81B 2.69 +.58 2.11 1165 ---- 2.57B ---- 2.57B 2.45 +.56 1.89 1 1167 ---- 2.34B ---- 2.34B 2.21 +.53 1.68 1170 ---- 2.10B ---- 2.10B 1.98 +.50 1.48 1172 ---- 1.88B ---- 1.88B 1.75 +.46 1.29 1175 ---- 1.66B ---- 1.66B 1.53 +.42 1.11 1177 ---- 1.47B ---- 1.46B 1.31 +.37 .94 1 1 1180 ---- 1.26B ---- 1.26B 1.11 +.32 .79 1 1 1182 ---- 1.07B ---- 1.07B .92 +.27 .65 3 1185 ---- .89B ---- .89B .75 +.22 .53 2 223 1187 ---- .72B ---- .72B .60 +.17 .43 1190 .40 .58B .35A .35A .47 +.13 2 .34 2 1192 .45 .49 .27A .30A .35 +.08 5 .27 1195 .25 .35B .21A .23A .26 +.06 2 .20 1 1197 .24 .30 .24 .17A .19 +.03 2 .16 1200 .15 .19B .15 .12A .13 +.01 8 .12 16 23 1202 ---- .14B ---- .14B .09 UNCH .09 1205 ---- .09B ---- .09B .06 UNCH .06 2 10 1207 ---- .06B ---- .06B .04 -.01 .05 1210 ---- .04B ---- .04B .02 -.01 1 .03 455 1212 ---- ---- ---- ---- .01 -.02 .03 1215 ---- ---- ---- ---- .01 -.01 .02 2 1220 ---- ---- ---- ---- CAB -.01 .01 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- ---- ---- ---- 10.29 UNCH ---- 1095 ---- ---- ---- ---- 9.80 UNCH ---- 1100 ---- 9.43B ---- 9.43B 9.32 +.64 8.68 1105 ---- 8.95B ---- 8.95B 8.84 +.63 8.21 1110 ---- 8.47B ---- 8.47B 8.37 +.63 7.74 1115 ---- 8.00B ---- 8.00B 7.90 +.62 7.28 1120 ---- 7.53B ---- 7.53B 7.43 +.61 6.82 1125 ---- 7.07B ---- 7.07B 6.97 +.60 6.37 1130 ---- 6.61B ---- 6.61B 6.51 +.58 5.93 1135 ---- 6.16B ---- 6.16B 6.06 +.56 5.50 1140 ---- 5.72B ---- 5.72B 5.62 +.54 5.08 1145 ---- 5.29B ---- 5.29B 5.19 +.53 4.66 1150 ---- 4.86B ---- 4.86B 4.77 +.51 4.26 1155 ---- 4.47B ---- 4.47B 4.35 +.48 3.87 1160 ---- 4.07B ---- 4.07B 3.95 +.46 3.49 1165 ---- 3.68B ---- 3.68B 3.57 +.44 3.13 1167 ---- ---- ---- ---- 3.39 UNCH ---- 1170 ---- 3.30B ---- 3.30B 3.20 +.42 2.78 1172 ---- 3.12B ---- 3.12B 3.03 +.41 2.62 1175 ---- 2.95B ---- 2.95B 2.86 +.40 2.46 1177 ---- 2.77B ---- 2.77B 2.69 +.38 2.31 1180 ---- 2.61B ---- 2.61B 2.52 +.36 2.16 1182 ---- 2.44B ---- 2.44B 2.36 +.34 2.02 1185 ---- 2.30B ---- 2.30B 2.21 +.33 1.88 1187 ---- 2.15B ---- 2.15B 2.06 +.31 1.75 1190 ---- 2.00B ---- 2.00B 1.92 +.29 1.63 1192 ---- 1.86B ---- 1.86B 1.78 +.28 1.50 1195 ---- 1.73B ---- 1.73B 1.65 +.26 1.39 1197 ---- 1.60B ---- 1.60B 1.52 +.25 1.27 1200 ---- 1.48B ---- 1.48B 1.40 +.23 1.17 1202 ---- 1.36B ---- 1.36B 1.28 +.21 1.07 1205 ---- 1.25B ---- 1.25B 1.18 +.19 .99 1207 ---- 1.15B ---- 1.15B 1.08 +.17 .91 1210 ---- 1.05B ---- 1.05B .99 +.16 .83 1212 ---- .96B ---- .96B .90 +.15 .75 1215 ---- .87B ---- .87B .82 +.14 .68 1220 ---- .71B ---- .71B .67 +.11 .56 1225 ---- .58B ---- .58B .55 +.09 .46 1230 ---- .47B ---- .47B .44 +.07 .37 1235 ---- .37B ---- .37B .35 +.05 .30 1240 ---- .29B ---- .29B .28 +.04 .24 1245 ---- .23B ---- .23B .22 +.02 .20 1250 ---- .18B ---- .18B .17 +.01 .16 1255 ---- .14B ---- .14B .13 +.01 .12 1260 ---- .11B ---- .11B .10 UNCH .10 1265 ---- ---- ---- ---- .07 -.01 .08 1270 ---- ---- ---- ---- .05 -.01 .06 1275 ---- ---- ---- ---- .04 -.01 .05 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 24 904 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 234 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 30 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 6 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 4 1127 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 25 1132 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 3 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 33 1142 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- .02A .02A CAB -.03 .03 1 1147 ---- ---- .02A .02A CAB -.03 .03 1150 ---- ---- .02A .02A .01 -.03 .04 13 1152 ---- ---- .03A .03A .01 -.04 .05 1155 ---- ---- .03A .03A .01 -.05 .06 4 1157 ---- ---- .03A .03A .01 -.07 .08 1160 ---- ---- .03A .03A .02 -.07 .09 4 1162 ---- ---- .04A .04A .02 -.10 .12 1165 ---- ---- .04A .04A .03 -.12 1 .15 34 1167 ---- ---- .05A .05A .04 -.15 .19 1 1170 ---- ---- .06A .06A .06 -.18 .24 2 13 1172 ---- ---- .09A .09A .08 -.22 .30 2 2 1175 .10 .10 .10 .10 .11 -.26 2 .37 3 3 1177 ---- ---- .15A .15A .14 -.31 .45 1180 .38 .45B .20A .45B .19 -.36 1 .55 4 1182 ---- ---- .26A .26A .25 -.41 1 .66 1 1185 ---- ---- .34A .34A .33 -.46 .79 1 7 1187 ---- ---- .43A .43A .43 -.51 .94 3 1190 ---- ---- .54A .54A .55 -.55 1.10 3 1192 ---- ---- .67A .67A .68 -.59 1.27 1 1195 ---- ---- .81A .81A .84 -.62 1.46 1197 ---- ---- .97A .97A 1.02 -.64 1.66 1200 ---- ---- 1.14A 1.14A 1.21 -.67 1.88 1202 ---- ---- 1.33A 1.33A 1.42 -.68 2.10 1205 ---- ---- 1.57A 1.57A 1.64 -.68 2.32 1207 ---- ---- 1.79A 1.79A 1.87 -.69 2.56 1210 ---- ---- 2.02A 2.02A 2.10 -.69 2.79 1212 ---- ---- 2.26A 2.26A 2.34 -.69 3.03 1215 ---- ---- 2.50A 2.50A 2.59 -.69 3.28 1220 ---- ---- 2.98A 2.98A 3.08 -.69 3.77 1225 ---- ---- 3.48A 3.48A 3.58 -.68 4.26 1230 ---- ---- 3.98A 3.98A 4.08 -.68 4.76 1235 ---- ---- 4.47A 4.47A 4.58 -.68 5.26 1240 ---- ---- 4.97A 4.97A 5.08 -.68 5.76 1245 ---- ---- 5.47A 5.47A 5.58 -.68 6.26 1250 ---- ---- 5.97A 5.97A 6.08 -.68 6.76 1255 ---- ---- 6.47A 6.47A 6.58 -.68 7.26 1260 ---- ---- 6.97A 6.97A 7.08 -.68 7.76 1265 ---- ---- 7.47A 7.47A 7.58 -.68 8.26 1270 ---- ---- 7.97A 7.97A 8.08 -.68 8.76 1275 ---- ---- 8.47A 8.47A 8.58 -.68 9.26 1280 ---- ---- 8.97A 8.97A 9.08 -.68 9.76 1285 ---- ---- 9.47A 9.47A 9.58 -.68 10.26 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- .11A .08 UNCH ---- 1095 ---- ---- ---- .12A .10 UNCH ---- 1100 ---- ---- .13A .13A .11 -.05 .16 1105 ---- ---- .15A .15A .13 -.05 .18 1110 ---- ---- .17A .17A .16 -.06 .22 1115 ---- ---- .19A .19A .18 -.07 .25 1120 ---- ---- .22A .22A .21 -.09 .30 1125 ---- ---- .26A .26A .25 -.10 .35 1130 ---- ---- .30A .30A .29 -.11 .40 1135 ---- ---- .35A .35A .34 -.13 .47 1140 ---- ---- .41A .41A .40 -.14 .54 1145 ---- ---- .47A .47A .46 -.17 .63 1150 ---- ---- .55A .55A .54 -.18 .72 1155 ---- ---- .64A .64A .63 -.20 .83 1160 ---- ---- .74A .74A .73 -.22 .95 1165 ---- ---- .85A .85A .84 -.25 1.09 1167 ---- ---- ---- .95A .90 UNCH ---- 1170 ---- ---- .97A .97A .97 -.27 1.24 1172 ---- ---- 1.04A 1.04A 1.05 -.28 1.33 1175 ---- ---- 1.12A 1.12A 1.12 -.30 1.42 1177 ---- ---- 1.20A 1.20A 1.20 -.31 1.51 1180 ---- ---- 1.28A 1.28A 1.29 -.32 1.61 1182 ---- ---- 1.37A 1.37A 1.38 -.34 1.72 1185 ---- ---- 1.46A 1.46A 1.47 -.36 1.83 1187 ---- ---- 1.56A 1.56A 1.57 -.38 1.95 1190 ---- ---- 1.66A 1.66A 1.68 -.39 2.07 1192 ---- ---- 1.77A 1.77A 1.79 -.41 2.20 1195 ---- ---- 1.88A 1.88A 1.91 -.42 2.33 1197 ---- ---- 2.00A 2.00A 2.03 -.44 2.47 1200 ---- ---- 2.13A 2.13A 2.15 -.46 2.61 1202 ---- ---- 2.26A 2.26A 2.29 -.48 2.77 1205 ---- ---- 2.40A 2.40A 2.43 -.50 2.93 1207 ---- ---- 2.54A 2.54A 2.58 -.52 3.10 1210 ---- ---- 2.69A 2.69A 2.74 -.53 3.27 1212 ---- ---- 2.85A 2.85A 2.90 -.54 3.44 1215 ---- ---- 3.01A 3.01A 3.07 -.55 3.62 1220 ---- ---- 3.35A 3.35A 3.42 -.58 4.00 1225 ---- ---- 3.71A 3.71A 3.79 -.60 4.39 1230 ---- ---- 4.10A 4.10A 4.19 -.62 4.81 1235 ---- ---- 4.53A 4.53A 4.60 -.64 5.24 1240 ---- ---- 4.95A 4.95A 5.02 -.66 5.68 1245 ---- ---- 5.38A 5.38A 5.46 -.67 6.13 1250 ---- ---- 5.83A 5.83A 5.91 -.67 6.58 1255 ---- ---- 6.29A 6.29A 6.37 -.68 7.05 1260 ---- ---- 6.75A 6.75A 6.83 -.69 7.52 1265 ---- ---- 7.23A 7.23A 7.31 -.69 8.00 1270 ---- ---- 7.71A 7.71A 7.79 -.69 8.48 1275 ---- ---- 8.19A 8.19A 8.27 -.70 8.97 1280 ---- ---- 8.68A 8.68A 8.76 -.69 9.45 1285 ---- ---- 9.16A 9.16A 9.25 -.69 9.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 8 445 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 19.00B ---- 19.00B 18.89 +.67 18.22 23 1010 ---- 18.00B ---- 18.00B 17.90 +.68 17.22 1020 ---- 17.00B ---- 17.00B 16.90 +.68 16.22 1025 ---- 16.50B ---- 16.50B 16.40 +.67 15.73 1030 ---- 16.00B ---- 16.00B 15.90 +.67 15.23 1035 ---- 15.50B ---- 15.50B 15.41 +.68 14.73 1 1040 ---- 15.01B ---- 15.01B 14.91 +.68 14.23 1 1045 ---- 14.51B ---- 14.51B 14.41 +.68 13.73 1050 ---- 14.01B ---- 14.01B 13.91 +.67 13.24 4 1055 ---- 13.51B ---- 13.51B 13.41 +.67 12.74 1 1060 ---- 13.02B ---- 13.02B 12.91 +.67 12.24 5 1065 ---- 12.52B ---- 12.52B 12.42 +.67 11.75 1070 ---- 12.02B ---- 12.02B 11.92 +.67 11.25 19 1075 ---- 11.52B ---- 11.52B 11.42 +.67 10.75 155 1080 ---- 11.03B ---- 11.03B 10.92 +.66 10.26 376 1085 ---- 10.53B ---- 10.53B 10.43 +.67 9.76 173 1090 ---- 10.04B ---- 10.04B 9.93 +.67 9.26 598 1095 ---- 9.54B ---- 9.54B 9.43 +.66 8.77 90 1100 ---- 9.05B ---- 9.05B 8.94 +.66 8.28 374 1105 ---- 8.56B ---- 8.56B 8.44 +.65 7.79 414 1110 ---- 8.06B ---- 8.06B 7.95 +.65 7.30 582 1115 ---- 7.57B ---- 7.57B 7.46 +.65 6.81 102 1117 ---- 7.33B ---- 7.33B 7.21 +.64 6.57 1120 ---- 7.08B ---- 7.08B 6.97 +.64 6.33 80 186 1122 ---- 6.84B ---- 6.84B 6.72 +.63 6.09 1125 ---- 6.60B ---- 6.60B 6.48 +.63 5.85 855 1127 ---- 6.36B ---- 6.36B 6.24 +.62 5.62 2 1130 ---- 6.11B ---- 6.11B 5.99 +.61 5.38 506 1132 ---- 5.88B ---- 5.88B 5.75 +.60 5.15 54 1135 ---- 5.64B ---- 5.64B 5.51 +.59 4.92 920 1137 ---- 5.40B ---- 5.40B 5.28 +.59 4.69 37 1140 ---- 5.17B ---- 5.17B 5.04 +.57 4.47 347 1142 ---- 4.93B ---- 4.93B 4.81 +.57 4.24 1145 ---- 4.70B ---- 4.70B 4.58 +.56 4.02 422 1147 ---- 4.48B ---- 4.48B 4.35 +.54 3.81 1150 4.09 4.25B 4.09 3.94A 4.13 +.53 14 3.60 2082 1152 ---- 4.03B ---- 4.03B 3.91 +.52 3.39 1155 ---- 3.81B ---- 3.81B 3.69 +.50 3.19 1250 1157 ---- 3.62B ---- 3.62B 3.47 +.48 2.99 139 1160 3.23 3.40B 3.23 3.30B 3.26 +.47 174 2.79 1718 1162 ---- 3.19B ---- 3.19B 3.05 +.45 2.60 9 1165 ---- 2.98B ---- 2.98B 2.85 +.43 2.42 68 1025 1167 ---- 2.78B ---- 2.78B 2.65 +.41 2.24 283 1170 ---- 2.58B ---- 2.58B 2.46 +.39 2.07 2 605 1172 ---- 2.39B ---- 2.39B 2.27 +.37 1.90 1 270 1175 ---- 2.20B ---- 2.20B 2.09 +.35 1.74 823 1177 ---- 2.03B ---- 2.03B 1.92 +.33 1.59 10 1180 ---- 1.86B ---- 1.86B 1.75 +.30 80 1.45 14 1346 1182 ---- 1.70B ---- 1.70B 1.59 +.28 1.31 4 69 1185 ---- 1.54B ---- 1.54B 1.44 +.26 1.18 224 1187 ---- 1.40B ---- 1.40B 1.30 +.24 19 1.06 1190 1.21 1.25B 1.17 1.19B 1.16 +.21 2 .95 788 1192 ---- 1.12B ---- 1.12B 1.04 +.20 .84 2 1195 ---- 1.00B ---- 1.00B .92 +.17 .75 10 1598 1197 ---- .89B ---- .89B .81 +.15 .66 1200 .68 .78B .68 .73B .71 +.13 5 .58 2 590 1202 .63 .69B .63 .69B .62 +.12 1 .50 70 1205 .55 .60B .55 .60B .54 +.10 2 .44 981 1207 ---- .52B ---- .52B .47 +.09 .38 1210 .48 .48 .48 .38A .40 +.07 7 .33 3 2017 1212 ---- .38B ---- .38B .35 +.07 3 .28 1215 ---- .33B ---- .33B .30 +.06 .24 166 1220 .22 .24 .22 .20A .22 +.04 16 .18 223 1225 ---- .16B ---- .16B .16 +.03 .13 4 150 1230 ---- .12B ---- .12B .11 +.02 2 .09 64 1235 ---- .08B ---- .08B .08 +.01 .07 4 21 1240 .06 .06 .06 .06 .06 +.01 3 .05 171 1245 ---- .04B ---- .04B .04 +.01 .03 332 1250 ---- ---- ---- ---- .03 +.01 .02 332 1255 ---- ---- ---- ---- .02 UNCH .02 104 1260 ---- ---- ---- ---- .01 UNCH 3 .01 1 87 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 64 1275 ---- ---- ---- ---- CAB UNCH CAB 4 1280 ---- ---- ---- ---- CAB UNCH CAB 23 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 31.97B ---- 31.97B 31.86 +.68 31.18 880 ---- 30.97B ---- 30.97B 30.86 +.68 30.18 890 ---- 29.97B ---- 29.97B 29.87 +.69 29.18 900 ---- 28.98B ---- 28.98B 28.87 +.68 28.19 910 ---- 27.98B ---- 27.98B 27.87 +.68 27.19 920 ---- 26.98B ---- 26.98B 26.87 +.67 26.20 930 ---- 25.98B ---- 25.98B 25.87 +.67 25.20 940 ---- 24.98B ---- 24.98B 24.88 +.68 24.20 950 ---- 23.99B ---- 23.99B 23.88 +.68 23.20 960 ---- 22.99B ---- 22.99B 22.88 +.67 22.21 2 970 ---- 21.99B ---- 21.99B 21.89 +.68 21.21 980 ---- 20.99B ---- 20.99B 20.89 +.68 20.21 990 ---- 19.99B ---- 19.99B 19.89 +.68 19.21 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 19.26B ---- 19.26B 19.17 +.68 18.49 1010 ---- 18.27B ---- 18.27B 18.17 +.67 17.50 11 1020 ---- 17.28B ---- 17.28B 17.19 +.67 16.52 1025 ---- 16.79B ---- 16.79B 16.69 +.67 16.02 1030 ---- 16.30B ---- 16.30B 16.20 +.67 15.53 1035 ---- 15.81B ---- 15.81B 15.70 +.66 15.04 1040 ---- 15.31B ---- 15.31B 15.21 +.66 14.55 2 1045 ---- 14.82B ---- 14.82B 14.72 +.66 14.06 1050 ---- 14.33B ---- 14.33B 14.23 +.66 13.57 1055 ---- 13.84B ---- 13.84B 13.74 +.66 13.08 1 1060 ---- 13.35B ---- 13.35B 13.25 +.66 12.59 1065 ---- 12.86B ---- 12.86B 12.76 +.65 12.11 1070 ---- 12.38B ---- 12.38B 12.27 +.65 11.62 1075 ---- 11.89B ---- 11.89B 11.79 +.65 11.14 1080 ---- 11.41B ---- 11.41B 11.30 +.64 10.66 1 1085 ---- 10.92B ---- 10.92B 10.82 +.64 10.18 3 1090 ---- 10.44B ---- 10.44B 10.34 +.64 9.70 2 1095 ---- 9.97B ---- 9.97B 9.86 +.63 9.23 1100 ---- 9.49B ---- 9.49B 9.39 +.62 8.77 1 1105 ---- 9.03B ---- 9.03B 8.92 +.62 8.30 1110 ---- 8.56B ---- 8.56B 8.45 +.60 7.85 1 1115 ---- 8.10B ---- 8.10B 7.99 +.59 7.40 1 1120 ---- 7.64B ---- 7.64B 7.53 +.58 6.95 4 1125 ---- 7.19B ---- 7.19B 7.08 +.56 6.52 86 1130 ---- 6.75B ---- 6.75B 6.64 +.55 6.09 7 1135 ---- 6.34B ---- 6.34B 6.21 +.54 5.67 50 1140 ---- 5.92B ---- 5.92B 5.78 +.52 5.26 141 1145 ---- 5.49B ---- 5.49B 5.36 +.50 4.86 4 1150 ---- 5.08B ---- 5.08B 4.95 +.48 4.47 73 1155 ---- 4.68B ---- 4.68B 4.55 +.46 4.09 1160 ---- 4.29B ---- 4.29B 4.17 +.45 3.72 85 1165 ---- 3.91B ---- 3.91B 3.79 +.42 3.37 4 1170 ---- 3.54B ---- 3.54B 3.44 +.40 3.04 209 1175 ---- 3.20B ---- 3.20B 3.09 +.37 2.72 123 1180 ---- 2.86B ---- 2.86B 2.76 +.35 2.41 41 1185 ---- 2.55B ---- 2.55B 2.45 +.32 2.13 2178 1190 ---- 2.25B ---- 2.25B 2.16 +.29 1.87 72 73 1195 ---- 1.98B ---- 1.98B 1.89 +.27 1.62 1 1200 1.66 1.73B 1.66 1.66 1.64 +.24 1 1.40 15 1205 ---- 1.50B ---- 1.50B 1.41 +.21 1.20 50 1210 1.15 1.29B 1.15 1.22B 1.21 +.19 6 1.02 60 1215 .99 1.10B .99 1.04B 1.02 +.16 172 .86 28 1220 .87 .93B .87 .82A .86 +.14 5 .72 9 1225 .69 .78B .69 .73B .72 +.12 5 .60 1 1230 .57 .64B .57 .60B .59 +.09 6 .50 1 9 1235 ---- .53B ---- .53B .49 +.08 .41 161 1240 ---- .43B ---- .43B .40 +.06 1 .34 2 8 1245 ---- .35B ---- .35B .33 +.05 .28 5 1250 ---- .28B ---- .28B .27 +.04 1 .23 1 231 1255 ---- .22B ---- .22B .22 +.03 1 .19 4 1260 ---- .18B ---- .18B .18 +.03 1 .15 1 1 1265 ---- .15B ---- .15B .14 +.01 .13 2 1270 ---- .12B ---- .12B .12 +.02 .10 1 486 1275 ---- .09B ---- .09B .09 +.01 .08 6 1280 ---- ---- ---- ---- .08 +.01 .07 2 1285 ---- .06B ---- .06B .06 +.01 .05 143 1290 ---- ---- ---- ---- .05 +.01 .04 20 1295 ---- ---- ---- ---- .04 UNCH .04 20 1300 ---- ---- ---- ---- .03 UNCH .03 20 1305 ---- ---- ---- ---- .02 UNCH .02 33 1310 ---- ---- ---- ---- .02 UNCH .02 194 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.17B ---- 32.17B 32.08 +.69 31.39 880 ---- 31.17B ---- 31.17B 31.08 +.68 30.40 890 ---- 30.18B ---- 30.18B 30.09 +.69 29.40 900 ---- 29.18B ---- 29.18B 29.09 +.68 28.41 910 ---- 28.19B ---- 28.19B 28.10 +.68 27.42 920 ---- 27.20B ---- 27.20B 27.10 +.68 26.42 930 ---- 26.20B ---- 26.20B 26.11 +.68 25.43 940 ---- 25.21B ---- 25.21B 25.12 +.68 24.44 950 ---- 24.22B ---- 24.22B 24.13 +.68 23.45 960 ---- 23.22B ---- 23.22B 23.13 +.68 22.45 970 ---- 22.23B ---- 22.23B 22.14 +.68 21.46 980 ---- 21.24B ---- 21.24B 21.15 +.68 20.47 990 ---- 20.25B ---- 20.25B 20.16 +.68 19.48 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 19.24B ---- 19.24B 19.15 +.67 18.48 1010 ---- 18.26B ---- 18.26B 18.17 +.67 17.50 1020 ---- 17.28B ---- 17.28B 17.19 +.66 16.53 1025 ---- 16.80B ---- 16.80B 16.70 +.66 16.04 1030 ---- 16.31B ---- 16.31B 16.21 +.65 15.56 1035 ---- 15.83B ---- 15.83B 15.73 +.66 15.07 1040 ---- 15.34B ---- 15.34B 15.24 +.65 14.59 1045 ---- 14.86B ---- 14.86B 14.76 +.65 14.11 1050 ---- 14.38B ---- 14.38B 14.27 +.64 13.63 1055 ---- 13.90B ---- 13.90B 13.79 +.63 13.16 1060 ---- 13.42B ---- 13.42B 13.32 +.64 12.68 1065 ---- 12.95B ---- 12.95B 12.84 +.63 12.21 1070 ---- 12.47B ---- 12.47B 12.37 +.63 11.74 1075 ---- 12.00B ---- 12.00B 11.90 +.62 11.28 1080 ---- 11.54B ---- 11.54B 11.43 +.61 10.82 1 1085 ---- 11.07B ---- 11.07B 10.97 +.61 10.36 1090 ---- 10.61B ---- 10.61B 10.51 +.60 9.91 1095 ---- 10.16B ---- 10.16B 10.05 +.59 9.46 1100 ---- 9.71B ---- 9.71B 9.60 +.58 9.02 1105 ---- 9.26B ---- 9.26B 9.15 +.57 8.58 1110 ---- 8.81B ---- 8.81B 8.71 +.56 8.15 1115 ---- 8.40B ---- 8.40B 8.27 +.55 7.72 1120 ---- 7.97B ---- 7.97B 7.84 +.54 7.30 1125 ---- 7.54B ---- 7.54B 7.41 +.52 6.89 1 1130 ---- 7.12B ---- 7.12B 6.99 +.51 6.48 2 1135 ---- 6.70B ---- 6.70B 6.58 +.50 6.08 66 1140 ---- 6.29B ---- 6.29B 6.17 +.48 5.69 23 1145 ---- 5.89B ---- 5.89B 5.78 +.47 5.31 1 1150 ---- 5.50B ---- 5.50B 5.39 +.46 4.93 7 1155 ---- 5.12B ---- 5.12B 5.01 +.44 4.57 45 1160 ---- 4.75B ---- 4.75B 4.64 +.42 4.22 78 1165 ---- 4.39B ---- 4.38B 4.29 +.41 3.88 10 1170 ---- 4.04B ---- 4.04B 3.94 +.39 3.55 14 1175 ---- 3.70B ---- 3.70B 3.61 +.37 3.24 11 1180 ---- 3.38B ---- 3.38B 3.29 +.35 2.94 407 1185 ---- 3.07B ---- 3.07B 2.99 +.33 2.66 1190 ---- 2.78B ---- 2.78B 2.70 +.31 2.39 7 1195 ---- 2.50B ---- 2.50B 2.43 +.29 2.14 10 1200 ---- 2.25B ---- 2.25B 2.17 +.27 1.90 1322 1205 ---- 2.01B ---- 2.01B 1.94 +.25 1.69 1 1210 ---- 1.78B ---- 1.78B 1.72 +.23 1.49 406 1215 ---- 1.58B ---- 1.58B 1.51 +.21 1.30 1220 ---- 1.38B ---- 1.38B 1.33 +.19 1.14 76 1225 ---- 1.21B ---- 1.21B 1.16 +.17 .99 1 1230 ---- 1.05B ---- 1.05B 1.01 +.15 .86 2 1235 ---- .91B ---- .91B .87 +.13 .74 1240 ---- .78B ---- .78B .75 +.11 1 .64 453 1245 ---- .67B ---- .67B .64 +.09 .55 1250 ---- .57B ---- .57B .55 +.08 1 .47 166 1255 ---- .48B ---- .48B .47 +.07 .40 18 1260 ---- .41B ---- .41B .40 +.06 .34 16 1265 ---- .34B ---- .34B .34 +.05 .29 195 1270 ---- .28B ---- .28B .28 +.03 .25 37 1275 ---- .24B ---- .24B .24 +.03 .21 53 1280 ---- .20B ---- .20B .20 +.02 .18 34 1285 ---- .17B ---- .17B .17 +.02 .15 352 1290 ---- .14B ---- .14B .15 +.03 .12 781 1295 ---- .12B ---- .12B .12 +.02 .10 1 1300 ---- ---- ---- ---- .11 +.02 .09 6 1305 ---- .08B ---- .08B .09 +.02 .07 1310 ---- ---- ---- ---- .08 +.02 .06 1315 ---- ---- ---- ---- .07 +.02 .05 1320 ---- ---- ---- ---- .06 +.02 .04 58 1325 ---- ---- ---- ---- .05 +.02 .03 19 1330 ---- ---- ---- ---- .04 +.01 .03 39 1335 ---- ---- ---- ---- .03 +.01 .02 1340 ---- ---- ---- ---- .03 +.01 .02 5 1345 ---- ---- ---- ---- .03 +.01 .02 24 1350 ---- ---- ---- ---- .02 +.01 .01 7 1355 ---- ---- ---- ---- .02 +.01 .01 1360 ---- ---- ---- ---- .02 +.01 .01 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 +.01 CAB 1390 ---- ---- ---- ---- .01 +.01 CAB 1395 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 32.06B ---- 32.06B 31.98 +.68 31.30 880 ---- 31.07B ---- 31.07B 30.99 +.68 30.31 890 ---- 30.08B ---- 30.08B 30.00 +.68 29.32 900 ---- 29.09B ---- 29.09B 29.01 +.68 28.33 910 ---- 28.10B ---- 28.10B 28.02 +.68 27.34 920 ---- 27.11B ---- 27.11B 27.04 +.68 26.36 930 ---- 26.12B ---- 26.12B 26.05 +.68 25.37 940 ---- 25.14B ---- 25.14B 25.06 +.68 24.38 950 ---- 24.15B ---- 24.15B 24.07 +.67 23.40 960 ---- 23.17B ---- 23.17B 23.09 +.68 22.41 970 ---- 22.18B ---- 22.18B 22.10 +.67 21.43 980 ---- 21.20B ---- 21.20B 21.11 +.67 20.44 990 ---- 20.22B ---- 20.22B 20.13 +.67 19.46 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 19.23B ---- 19.23B 19.14 +.66 18.48 5 1010 ---- 18.26B ---- 18.26B 18.17 +.65 17.52 1020 ---- 17.30B ---- 17.30B 17.21 +.65 16.56 1025 ---- 16.82B ---- 16.82B 16.73 +.65 16.08 1030 ---- 16.34B ---- 16.34B 16.25 +.64 15.61 1035 ---- 15.86B ---- 15.86B 15.77 +.64 15.13 1040 ---- 15.39B ---- 15.39B 15.30 +.64 14.66 1045 ---- 14.91B ---- 14.91B 14.82 +.63 14.19 1050 ---- 14.44B ---- 14.44B 14.35 +.63 13.72 1055 ---- 13.97B ---- 13.97B 13.88 +.62 13.26 1060 ---- 13.51B ---- 13.51B 13.42 +.62 12.80 1 1065 ---- 13.04B ---- 13.04B 12.95 +.61 12.34 1070 ---- 12.58B ---- 12.58B 12.49 +.61 11.88 1075 ---- 12.13B ---- 12.13B 12.03 +.60 11.43 50 1080 ---- 11.67B ---- 11.67B 11.58 +.60 10.98 1085 ---- 11.22B ---- 11.22B 11.13 +.59 10.54 1090 ---- 10.77B ---- 10.77B 10.68 +.58 10.10 1095 ---- 10.33B ---- 10.33B 10.24 +.58 9.66 4 1100 ---- 9.89B ---- 9.89B 9.80 +.57 9.23 208 1105 ---- 9.47B ---- 9.47B 9.36 +.55 8.81 1110 ---- 9.04B ---- 9.04B 8.93 +.54 8.39 100 1115 ---- 8.61B ---- 8.61B 8.51 +.54 7.97 12 1120 ---- 8.19B ---- 8.19B 8.09 +.53 7.56 30 1125 ---- 7.78B ---- 7.78B 7.67 +.51 7.16 23 1130 ---- 7.37B ---- 7.37B 7.27 +.50 6.77 270 1135 ---- 6.97B ---- 6.97B 6.87 +.49 6.38 484 1140 ---- 6.58B ---- 6.58B 6.47 +.47 6.00 1370 1145 ---- 6.19B ---- 6.19B 6.09 +.46 5.63 28 1150 ---- 5.81B ---- 5.81B 5.71 +.45 5.26 1340 1155 ---- 5.44B ---- 5.44B 5.35 +.44 4.91 3 1160 ---- 5.08B ---- 5.08B 4.99 +.42 4.57 102 1165 ---- 4.73B ---- 4.73B 4.64 +.40 4.24 2 1170 ---- 4.39B ---- 4.39B 4.31 +.39 3.92 207 1175 ---- 4.07B ---- 4.07B 3.98 +.37 3.61 1180 ---- 3.75B ---- 3.75B 3.67 +.36 13 3.31 13 1185 ---- 3.45B ---- 3.45B 3.37 +.34 3.03 403 1190 ---- 3.16B ---- 3.16B 3.08 +.32 2.76 2 1195 ---- 2.88B ---- 2.88B 2.80 +.29 2.51 10 1200 ---- 2.63B ---- 2.63B 2.54 +.27 2.27 34 1205 ---- 2.38B ---- 2.38B 2.29 +.25 2.04 51 1210 ---- 2.15B ---- 2.15B 2.06 +.23 1.83 5 1215 ---- 1.93B ---- 1.93B 1.85 +.21 1.64 10 13 1220 ---- 1.73B ---- 1.73B 1.66 +.20 1.46 111 1225 ---- 1.54B ---- 1.54B 1.48 +.19 1.29 1 2 1230 ---- 1.37B ---- 1.37B 1.31 +.17 5 1.14 71 1235 ---- 1.21B ---- 1.21B 1.16 +.15 1.01 8 1240 1.01 1.07B 1.01 1.01 1.02 +.13 18 .89 8 1245 ---- .94B ---- .94B .90 +.12 .78 1 6 1250 ---- .82B ---- .82B .78 +.10 .68 2263 1255 ---- .72B ---- .72B .68 +.09 .59 18 1260 ---- .62B ---- .62B .60 +.08 .52 24 1265 ---- .54B ---- .54B .52 +.07 .45 21 1270 .46 .46 .46 .44A .45 +.06 6 .39 31 1275 ---- .40B ---- .40B .39 +.05 .34 3 25 1280 ---- .34B ---- .34B .34 +.04 .30 15 1285 ---- .29B ---- .29B .29 +.03 .26 134 1290 ---- .25B ---- .25B .25 +.03 .22 45 1295 ---- .21B ---- .21B .22 +.03 .19 6 19 1300 ---- .18B ---- .17B .19 +.03 .16 111 1305 ---- .15B ---- .15B .16 +.02 .14 1310 ---- .13B ---- .13B .14 +.02 .12 1 1315 ---- .11B ---- .11B .12 +.02 .10 5 1320 ---- .10B ---- ---- .10 +.01 .09 2 1325 ---- .08B ---- .08B .08 +.01 .07 1330 ---- .07B ---- ---- .07 +.01 .06 18 1335 ---- .06B ---- .06B .06 +.01 .05 1340 ---- .05B ---- .05B .05 +.01 .04 1345 ---- ---- ---- ---- .04 UNCH .04 2 1350 ---- ---- ---- ---- .03 UNCH .03 12 1355 ---- ---- ---- ---- .03 UNCH .03 1 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 UNCH .02 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .01 UNCH .01 1380 ---- ---- ---- ---- .01 UNCH .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 31.95B ---- 31.95B 31.87 +.67 31.20 880 ---- 30.97B ---- 30.97B 30.89 +.67 30.22 890 ---- 29.98B ---- 29.98B 29.91 +.68 29.23 900 ---- 29.00B ---- 29.00B 28.92 +.67 28.25 910 ---- 28.02B ---- 28.02B 27.94 +.67 27.27 920 ---- 27.04B ---- 27.04B 26.96 +.67 26.29 930 ---- 26.05B ---- 26.05B 25.97 +.66 25.31 940 ---- 25.08B ---- 25.08B 24.99 +.66 24.33 950 ---- 24.10B ---- 24.10B 24.01 +.66 23.35 960 ---- 23.12B ---- 23.12B 23.04 +.67 22.37 970 ---- 22.14B ---- 22.14B 22.06 +.66 21.40 980 ---- 21.17B ---- 21.17B 21.09 +.67 20.42 990 ---- 20.20B ---- 20.20B 20.11 +.66 19.45 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 19.45B ---- 19.45B 19.37 +.63 18.74 1010 ---- 18.50B ---- 18.50B 18.41 +.62 17.79 1015 ---- 18.02B ---- 18.02B 17.94 +.62 17.32 1020 ---- 17.55B ---- 17.55B 17.47 +.62 16.85 1025 ---- 17.08B ---- 17.08B 17.00 +.61 16.39 1030 ---- 16.61B ---- 16.61B 16.53 +.61 15.92 1035 ---- 16.14B ---- 16.14B 16.06 +.60 15.46 1040 ---- 15.68B ---- 15.68B 15.60 +.60 15.00 1045 ---- 15.22B ---- 15.22B 15.13 +.59 14.54 1050 ---- 14.76B ---- 14.76B 14.67 +.59 14.08 1055 ---- 14.30B ---- 14.30B 14.21 +.58 13.63 1060 ---- 13.85B ---- 13.85B 13.76 +.58 13.18 1065 ---- 13.39B ---- 13.39B 13.31 +.58 12.73 1070 ---- 12.94B ---- 12.94B 12.86 +.57 12.29 1075 ---- 12.50B ---- 12.50B 12.41 +.56 11.85 1080 ---- 12.06B ---- 12.06B 11.97 +.56 11.41 1085 ---- 11.62B ---- 11.62B 11.53 +.55 10.98 1090 ---- 11.18B ---- 11.18B 11.09 +.54 10.55 1095 ---- 10.75B ---- 10.75B 10.66 +.54 10.12 1100 ---- 10.32B ---- 10.32B 10.24 +.54 9.70 1105 ---- 9.90B ---- 9.90B 9.81 +.52 9.29 1110 ---- 9.48B ---- 9.48B 9.40 +.52 8.88 1115 ---- 9.06B ---- 9.06B 8.98 +.51 8.47 129 1120 ---- 8.65B ---- 8.65B 8.57 +.50 8.07 20 1125 ---- 8.25B ---- 8.25B 8.17 +.49 7.68 37 1130 ---- 7.85B ---- 7.85B 7.77 +.48 7.29 4 1135 ---- 7.46B ---- 7.46B 7.38 +.47 6.91 30 1140 ---- 7.07B ---- 7.07B 7.00 +.47 6.53 1145 ---- 6.70B ---- 6.70B 6.62 +.45 6.17 1150 ---- 6.33B ---- 6.33B 6.25 +.44 5.81 80 1155 ---- 5.96B ---- 5.96B 5.89 +.43 5.46 10 1160 ---- 5.61B ---- 5.61B 5.54 +.42 5.12 1165 ---- 5.26B ---- 5.26B 5.19 +.40 4.79 1170 ---- 4.93B ---- 4.93B 4.86 +.39 4.47 401 1175 ---- 4.60B ---- 4.60B 4.53 +.37 4.16 1180 ---- 4.29B ---- 4.29B 4.22 +.36 3.86 1185 ---- 3.98B ---- 3.98B 3.92 +.35 3.57 1190 ---- 3.69B ---- 3.69B 3.63 +.33 3.30 1195 ---- 3.41B ---- 3.41B 3.35 +.31 3.04 1200 ---- 3.17B ---- 3.17B 3.08 +.29 2.79 1 1205 ---- 2.91B ---- 2.91B 2.83 +.28 2.55 2 1210 ---- 2.67B ---- 2.67B 2.59 +.26 2.33 1215 ---- 2.44B ---- 2.44B 2.36 +.24 2.12 1 1220 ---- 2.22B ---- 2.22B 2.15 +.23 1.92 1225 ---- 2.02B ---- 2.02B 1.95 +.21 1.74 1230 ---- 1.83B ---- 1.83B 1.76 +.19 1.57 1235 ---- 1.65B ---- 1.65B 1.59 +.18 1.41 1240 ---- 1.48B ---- 1.48B 1.43 +.16 1.27 11 1245 ---- 1.33B ---- 1.33B 1.29 +.15 1.14 1 1250 ---- 1.19B ---- 1.19B 1.15 +.13 1.02 1255 ---- 1.06B ---- 1.06B 1.03 +.12 .91 1260 ---- .95B ---- .95B .91 +.10 .81 1265 ---- .84B ---- .84B .81 +.09 .72 1270 ---- .74B ---- .74B .72 +.09 .63 1275 ---- .65B ---- .65B .63 +.07 .56 1280 ---- .58B ---- .58B .56 +.07 .49 1285 ---- .51B ---- .51B .49 +.05 .44 56 1290 ---- .44B ---- .44B .43 +.05 .38 20 1295 ---- .39B ---- .39B .38 +.05 .33 38 1300 ---- .32B ---- .32B .33 +.04 .29 1 1305 ---- .28B ---- .28B .28 +.03 .25 1 1310 ---- .25B ---- .25B .25 +.03 .22 4 1315 ---- .22B ---- .22B .21 +.02 .19 46 1320 ---- .18B ---- .18B .18 +.02 .16 1325 ---- .16B ---- .16B .16 +.02 .14 1330 ---- .14B ---- .14B .14 +.02 .12 1 1335 ---- .12B ---- .12B .12 +.02 .10 1340 ---- .10B ---- .10B .10 +.01 .09 1345 ---- .09B ---- .09B .09 +.02 .07 1350 ---- .08B ---- .08B .07 +.01 .06 1288 1355 ---- .06B ---- .06B .06 +.01 .05 1360 ---- .05B ---- .05B .05 +.01 .04 1365 ---- .05B ---- .05B .04 UNCH .04 1 1370 ---- .04B ---- .04B .04 +.01 .03 1380 ---- .03B ---- .03B .03 +.01 .02 1 1390 ---- .02B ---- .02B .02 +.01 .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 32.05B ---- 32.05B 32.00 +.67 31.33 880 ---- 31.07B ---- 31.07B 31.02 +.67 30.35 890 ---- 30.10B ---- 30.10B 30.04 +.66 29.38 900 ---- 29.12B ---- 29.12B 29.06 +.66 28.40 910 ---- 28.15B ---- 28.15B 28.09 +.66 27.43 920 ---- 27.17B ---- 27.17B 27.11 +.66 26.45 930 ---- 26.20B ---- 26.20B 26.14 +.66 25.48 940 ---- 25.23B ---- 25.23B 25.16 +.65 24.51 950 ---- 24.26B ---- 24.26B 24.19 +.65 23.54 960 ---- 23.29B ---- 23.29B 23.22 +.65 22.57 970 ---- 22.33B ---- 22.33B 22.25 +.64 21.61 980 ---- 21.36B ---- 21.36B 21.29 +.64 20.65 990 ---- 20.40B ---- 20.40B 20.33 +.64 19.69 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 19.46B ---- 19.46B 19.39 +.63 18.76 1010 ---- 18.52B ---- 18.52B 18.45 +.62 17.83 1015 ---- 18.05B ---- 18.05B 17.99 +.62 17.37 1020 ---- 17.59B ---- 17.59B 17.52 +.61 16.91 1025 ---- 17.13B ---- 17.13B 17.06 +.61 16.45 1030 ---- 16.67B ---- 16.67B 16.60 +.61 15.99 1035 ---- 16.21B ---- 16.21B 16.14 +.61 15.53 1040 ---- 15.75B ---- 15.75B 15.68 +.60 15.08 1045 ---- 15.30B ---- 15.30B 15.23 +.60 14.63 1050 ---- 14.85B ---- 14.85B 14.77 +.58 14.19 1055 ---- 14.40B ---- 14.40B 14.33 +.59 13.74 8 1060 ---- 13.95B ---- 13.95B 13.88 +.58 13.30 1065 ---- 13.51B ---- 13.51B 13.44 +.58 12.86 1070 ---- 13.07B ---- 13.07B 12.99 +.56 12.43 1075 ---- 12.64B ---- 12.64B 12.56 +.56 12.00 1080 ---- 12.20B ---- 12.20B 12.12 +.55 11.57 1085 ---- 11.77B ---- 11.77B 11.69 +.54 11.15 1090 ---- 11.34B ---- 11.34B 11.27 +.54 10.73 1095 ---- 10.92B ---- 10.92B 10.85 +.54 10.31 1100 ---- 10.50B ---- 10.50B 10.43 +.53 9.90 1105 ---- 10.09B ---- 10.09B 10.01 +.51 9.50 1110 ---- 9.68B ---- 9.68B 9.60 +.51 9.09 1115 ---- 9.27B ---- 9.27B 9.20 +.50 8.70 1120 ---- 8.87B ---- 8.87B 8.80 +.49 8.31 1 1125 ---- 8.48B ---- 8.48B 8.40 +.48 7.92 1130 ---- 8.09B ---- 8.09B 8.02 +.48 7.54 1135 ---- 7.70B ---- 7.70B 7.63 +.46 7.17 1140 ---- 7.33B ---- 7.33B 7.26 +.45 6.81 1 1145 ---- 6.96B ---- 6.96B 6.89 +.44 6.45 1 1150 ---- 6.59B ---- 6.59B 6.53 +.43 6.10 1155 ---- 6.24B ---- 6.24B 6.18 +.42 5.76 1160 ---- 5.89B ---- 5.89B 5.83 +.40 5.43 6 1165 ---- 5.55B ---- 5.55B 5.50 +.40 5.10 19 1170 ---- 5.22B ---- 5.22B 5.17 +.38 4.79 1175 ---- 4.90B ---- 4.90B 4.85 +.37 4.48 1180 ---- 4.59B ---- 4.59B 4.54 +.36 4.18 1185 ---- 4.29B ---- 4.29B 4.24 +.34 3.90 1190 ---- 4.00B ---- 4.00B 3.95 +.33 3.62 1 1195 ---- 3.71B ---- 3.71B 3.66 +.31 3.35 1200 ---- 3.47B ---- 3.47B 3.39 +.29 3.10 1 1205 ---- 3.21B ---- 3.21B 3.13 +.27 2.86 1210 ---- 2.97B ---- 2.97B 2.89 +.26 2.63 1 1215 ---- 2.73B ---- 2.73B 2.65 +.24 2.41 1 1220 ---- 2.51B ---- 2.51B 2.43 +.22 2.21 1 1225 ---- 2.30B ---- 2.30B 2.23 +.21 2.02 1230 ---- 2.11B ---- 2.11B 2.03 +.19 1.84 1 1235 ---- 1.92B ---- 1.92B 1.85 +.18 1.67 1240 ---- 1.75B ---- 1.75B 1.68 +.16 1.52 1 1245 ---- 1.58B ---- 1.58B 1.53 +.15 1.38 1250 ---- 1.43B ---- 1.43B 1.38 +.14 1.24 2 1255 ---- 1.30B ---- 1.30B 1.25 +.13 1.12 1260 ---- 1.17B ---- 1.17B 1.13 +.12 1.01 1265 ---- 1.05B ---- 1.05B 1.01 +.10 .91 1270 ---- .94B ---- .94B .91 +.09 .82 1275 ---- .84B ---- .84B .82 +.09 .73 1280 ---- .75B ---- .75B .73 +.08 .65 2 1285 ---- .67B ---- .67B .66 +.08 .58 1290 ---- .60B ---- .60B .59 +.07 .52 1295 ---- .53B ---- .53B .52 +.05 .47 1300 ---- .47B ---- .47B .47 +.05 .42 1305 ---- .41B ---- .41B .42 +.05 .37 1310 ---- .35B ---- .35B .37 +.04 .33 4 1315 ---- .31B ---- .31B .33 +.04 .29 1320 ---- .27B ---- .27B .29 +.03 .26 1330 ---- ---- ---- ---- .23 +.02 .21 1340 ---- ---- ---- ---- .18 +.02 .16 1350 ---- ---- ---- ---- .14 +.01 .13 1360 ---- ---- ---- ---- .11 +.01 .10 1370 ---- ---- ---- ---- .08 UNCH .08 1380 ---- ---- ---- ---- .06 UNCH .06 3 1390 ---- ---- ---- ---- .05 UNCH .05 1 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 31.95B ---- 31.95B 31.89 +.65 31.24 880 ---- 30.98B ---- 30.98B 30.92 +.66 30.26 890 ---- 30.01B ---- 30.01B 29.95 +.66 29.29 900 ---- 29.04B ---- 29.04B 28.98 +.65 28.33 910 ---- 28.07B ---- 28.07B 28.01 +.65 27.36 920 ---- 27.11B ---- 27.11B 27.05 +.66 26.39 930 ---- 26.14B ---- 26.14B 26.08 +.65 25.43 940 ---- 25.18B ---- 25.18B 25.12 +.65 24.47 950 ---- 24.22B ---- 24.22B 24.15 +.64 23.51 960 ---- 23.26B ---- 23.26B 23.19 +.64 22.55 970 ---- 22.30B ---- 22.30B 22.24 +.64 21.60 980 ---- 21.35B ---- 21.35B 21.28 +.63 20.65 990 ---- 20.40B ---- 20.40B 20.33 +.63 19.70 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 19.47B ---- 19.47B 19.41 +.61 18.80 1010 ---- 18.55B ---- 18.55B 18.49 +.61 17.88 1015 ---- 18.09B ---- 18.09B 18.03 +.60 17.43 1020 ---- 17.64B ---- 17.64B 17.57 +.59 16.98 1025 ---- 17.18B ---- 17.18B 17.12 +.60 16.52 1030 ---- 16.73B ---- 16.73B 16.67 +.59 16.08 1035 ---- 16.28B ---- 16.28B 16.22 +.59 15.63 1040 ---- 15.84B ---- 15.84B 15.77 +.58 15.19 1045 ---- 15.39B ---- 15.39B 15.32 +.57 14.75 1050 ---- 14.95B ---- 14.95B 14.88 +.57 14.31 1055 ---- 14.51B ---- 14.51B 14.44 +.57 13.87 1060 ---- 14.08B ---- 14.08B 14.00 +.56 13.44 1065 ---- 13.64B ---- 13.64B 13.57 +.56 13.01 1070 ---- 13.21B ---- 13.21B 13.14 +.55 12.59 1075 ---- 12.78B ---- 12.78B 12.71 +.54 12.17 1080 ---- 12.36B ---- 12.36B 12.29 +.54 11.75 1085 ---- 11.94B ---- 11.94B 11.86 +.53 11.33 1090 ---- 11.52B ---- 11.52B 11.45 +.53 10.92 1095 ---- 11.11B ---- 11.11B 11.03 +.51 10.52 1100 ---- 10.70B ---- 10.70B 10.63 +.52 10.11 1105 ---- 10.29B ---- 10.29B 10.22 +.50 9.72 1 1110 ---- 9.89B ---- 9.89B 9.82 +.50 9.32 2 1115 ---- 9.49B ---- 9.49B 9.43 +.49 8.94 1120 ---- 9.10B ---- 9.10B 9.04 +.49 8.55 1125 ---- 8.72B ---- 8.72B 8.65 +.47 8.18 1 1130 ---- 8.34B ---- 8.34B 8.27 +.46 7.81 10 1135 ---- 7.96B ---- 7.96B 7.90 +.46 7.44 1140 ---- 7.59B ---- 7.59B 7.53 +.45 7.08 1145 ---- 7.23B ---- 7.23B 7.17 +.44 6.73 1150 ---- 6.87B ---- 6.87B 6.82 +.43 6.39 27 1155 ---- 6.53B ---- 6.53B 6.47 +.42 6.05 1160 ---- 6.18B ---- 6.18B 6.13 +.41 5.72 1165 ---- 5.85B ---- 5.85B 5.80 +.40 5.40 1170 ---- 5.53B ---- 5.53B 5.48 +.39 5.09 1175 ---- 5.21B ---- 5.21B 5.16 +.37 4.79 4 1180 ---- 4.90B ---- 4.90B 4.86 +.36 4.50 1185 ---- 4.60B ---- 4.60B 4.56 +.35 4.21 1190 ---- 4.31B ---- 4.31B 4.27 +.33 3.94 1195 ---- 4.03B ---- 4.03B 3.99 +.31 3.68 1200 ---- 3.76B ---- 3.76B 3.72 +.30 3.42 29 1205 ---- 3.53B ---- 3.53B 3.46 +.28 3.18 1210 ---- 3.28B ---- 3.28B 3.22 +.27 2.95 1215 ---- 3.04B ---- 3.04B 2.98 +.25 2.73 1220 ---- 2.82B ---- 2.82B 2.76 +.24 2.52 1225 ---- 2.60B ---- 2.60B 2.54 +.22 2.32 1 1230 ---- 2.40B ---- 2.40B 2.34 +.21 2.13 1 1235 ---- 2.21B ---- 2.21B 2.15 +.19 1.96 1240 ---- 2.03B ---- 2.03B 1.97 +.18 1.79 1245 ---- 1.86B ---- 1.86B 1.81 +.17 1.64 3 1250 ---- 1.70B ---- 1.70B 1.65 +.15 1.50 8 1255 ---- 1.55B ---- 1.55B 1.51 +.14 1.37 10 1260 ---- 1.41B ---- 1.41B 1.38 +.13 1.25 12 1265 ---- 1.28B ---- 1.28B 1.26 +.13 1.13 1270 ---- 1.16B ---- 1.16B 1.14 +.11 1.03 36 1275 ---- 1.05B ---- 1.05B 1.04 +.10 .94 1280 ---- .95B ---- .95B .94 +.09 .85 2 1285 ---- .85B ---- .85B .86 +.09 .77 1290 ---- .77B ---- .77B .78 +.08 .70 1295 ---- .69B ---- .69B .70 +.07 .63 1300 ---- .62B ---- .62B .63 +.06 .57 1305 ---- .55B ---- .55B .57 +.06 .51 1310 ---- .50B ---- .50B .52 +.06 .46 1 1315 ---- .44B ---- .44B .47 +.05 .42 1 1320 ---- .40B ---- .40B .42 +.05 .37 2 1325 ---- .35B ---- .35B .38 +.04 .34 4 1330 ---- .31B ---- .31B .34 +.04 .30 10 1335 ---- .28B ---- .28B .30 +.03 .27 1 1340 ---- .25B ---- .25B .27 +.03 .24 2 1345 ---- ---- ---- ---- .24 +.02 .22 10 1350 ---- .20B ---- .20B .22 +.03 .19 26 1355 ---- ---- ---- ---- .19 +.02 .17 1360 ---- .16B ---- .16B .17 +.02 .15 1 1365 ---- .14B ---- .14B .15 +.02 .13 1370 ---- ---- ---- ---- .13 +.01 .12 1375 ---- ---- ---- ---- .12 +.01 .11 1380 ---- .10B ---- .10B .10 +.01 .09 1390 ---- ---- ---- ---- .08 +.01 .07 1400 ---- ---- ---- ---- .06 UNCH .06 5 1410 ---- ---- ---- ---- .05 +.01 .04 1 1420 ---- ---- ---- ---- .04 +.01 .03 1 1430 ---- ---- ---- ---- .03 +.01 .02 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 +.01 .01 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 31.83B ---- 31.83B 31.78 +.65 31.13 880 ---- 30.87B ---- 30.87B 30.82 +.65 30.17 890 ---- 29.90B ---- 29.90B 29.86 +.66 29.20 900 ---- 28.94B ---- 28.94B 28.89 +.65 28.24 910 ---- 27.98B ---- 27.98B 27.93 +.65 27.28 920 ---- 27.03B ---- 27.03B 26.97 +.64 26.33 930 ---- 26.07B ---- 26.07B 26.02 +.65 25.37 940 ---- 25.12B ---- 25.12B 25.06 +.64 24.42 950 ---- 24.17B ---- 24.17B 24.11 +.64 23.47 960 ---- 23.22B ---- 23.22B 23.16 +.63 22.53 970 ---- 22.27B ---- 22.27B 22.21 +.62 21.59 980 ---- 21.33B ---- 21.33B 21.27 +.62 20.65 990 ---- 20.40B ---- 20.40B 20.34 +.62 19.72 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 19.65B ---- 19.65B 19.63 +.62 19.01 1010 ---- 18.74B ---- 18.74B 18.72 +.62 18.10 1015 ---- 18.28B ---- 18.28B 18.26 +.61 17.65 1020 ---- 17.84B ---- 17.84B 17.81 +.60 17.21 1025 ---- 17.39B ---- 17.39B 17.36 +.60 16.76 1030 ---- 16.94B ---- 16.94B 16.92 +.60 16.32 1035 ---- 16.50B ---- 16.50B 16.48 +.60 15.88 1040 ---- 16.06B ---- 16.06B 16.04 +.60 15.44 1045 ---- 15.62B ---- 15.62B 15.60 +.59 15.01 1050 ---- 15.19B ---- 15.19B 15.16 +.58 14.58 1055 ---- 14.75B ---- 14.75B 14.73 +.58 14.15 1060 ---- 14.32B ---- 14.32B 14.30 +.58 13.72 55 1065 ---- 13.89B ---- 13.89B 13.87 +.57 13.30 1070 ---- 13.47B ---- 13.47B 13.44 +.56 12.88 1075 ---- 13.05B ---- 13.05B 13.02 +.55 12.47 1080 ---- 12.63B ---- 12.63B 12.60 +.55 12.05 1085 ---- 12.21B ---- 12.21B 12.19 +.55 11.64 1090 ---- 11.80B ---- 11.80B 11.78 +.54 11.24 1095 ---- 11.40B ---- 11.40B 11.37 +.53 10.84 1100 ---- 10.99B ---- 10.99B 10.96 +.52 10.44 1105 ---- 10.59B ---- 10.59B 10.56 +.51 10.05 1110 ---- 10.20B ---- 10.20B 10.17 +.51 9.66 1115 ---- 9.80B ---- 9.80B 9.78 +.51 9.27 1120 ---- 9.42B ---- 9.42B 9.39 +.50 8.89 1125 ---- 9.04B ---- 9.04B 9.01 +.49 8.52 1130 ---- 8.66B ---- 8.66B 8.63 +.48 8.15 1135 ---- 8.29B ---- 8.29B 8.26 +.47 7.79 1140 ---- 7.93B ---- 7.93B 7.90 +.47 7.43 1145 ---- 7.57B ---- 7.57B 7.54 +.46 7.08 1150 ---- 7.22B ---- 7.22B 7.19 +.45 6.74 1155 ---- 6.87B ---- 6.87B 6.84 +.44 6.40 1160 ---- 6.53B ---- 6.53B 6.50 +.43 6.07 2 1165 ---- 6.20B ---- 6.20B 6.17 +.42 5.75 1170 ---- 5.88B ---- 5.88B 5.85 +.41 5.44 1175 ---- 5.56B ---- 5.56B 5.53 +.40 5.13 1180 ---- 5.26B ---- 5.26B 5.23 +.39 4.84 1185 ---- 4.96B ---- 4.96B 4.93 +.38 4.55 1190 ---- 4.67B ---- 4.67B 4.64 +.36 4.28 1195 ---- 4.38B ---- 4.38B 4.36 +.35 4.01 1200 ---- 4.11B ---- 4.11B 4.09 +.34 3.75 1 1205 ---- 3.88B ---- 3.88B 3.83 +.33 3.50 1 1210 ---- 3.62B ---- 3.62B 3.58 +.31 3.27 1215 ---- 3.38B ---- 3.38B 3.34 +.30 3.04 1220 ---- 3.15B ---- 3.15B 3.11 +.28 2.83 1225 ---- 2.93B ---- 2.93B 2.89 +.26 2.63 1230 ---- 2.72B ---- 2.72B 2.68 +.25 2.43 1 1235 ---- 2.51B ---- 2.51B 2.48 +.23 2.25 1240 ---- 2.32B ---- 2.32B 2.30 +.22 2.08 1245 ---- 2.14B ---- 2.14B 2.12 +.20 1.92 1250 ---- 1.97B ---- 1.97B 1.95 +.19 1.76 1 1255 ---- 1.81B ---- 1.81B 1.79 +.17 1.62 1260 ---- 1.66B ---- 1.66B 1.65 +.16 1.49 1265 ---- 1.52B ---- 1.52B 1.51 +.14 1.37 1270 ---- 1.39B ---- 1.39B 1.38 +.13 1.25 1275 ---- 1.27B ---- 1.27B 1.26 +.12 1.14 1280 ---- 1.16B ---- 1.16B 1.16 +.12 1.04 1 1285 ---- 1.05B ---- 1.05B 1.05 +.10 .95 1290 ---- .96B ---- .96B .96 +.09 .87 1 1300 ---- .79B ---- .79B .80 +.08 .72 1310 ---- .64B ---- .64B .66 +.07 .59 1320 ---- .52B ---- .52B .55 +.06 .49 5 1330 ---- .42B ---- .42B .45 +.04 .41 1340 ---- ---- ---- ---- .37 +.03 .34 1 1350 ---- ---- ---- ---- .31 +.03 .28 2 1360 ---- ---- ---- ---- .25 +.02 .23 1370 ---- ---- ---- ---- .21 +.02 .19 1 1380 ---- ---- ---- ---- .17 +.02 .15 1390 ---- ---- ---- ---- .14 +.02 .12 1 1400 ---- ---- ---- ---- .11 +.01 .10 3 1410 ---- ---- ---- ---- .09 +.01 .08 1 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 +.01 .05 870 ---- 31.89B ---- 31.89B 31.89 +.66 31.23 880 ---- 30.94B ---- 30.94B 30.94 +.67 30.27 890 ---- 29.98B ---- 29.98B 29.98 +.66 29.32 900 ---- 29.03B ---- 29.03B 29.02 +.65 28.37 910 ---- 28.07B ---- 28.07B 28.07 +.66 27.41 920 ---- 27.12B ---- 27.12B 27.12 +.65 26.47 930 ---- 26.17B ---- 26.17B 26.17 +.65 25.52 940 ---- 25.23B ---- 25.23B 25.22 +.64 24.58 950 ---- 24.29B ---- 24.29B 24.28 +.64 23.64 960 ---- 23.35B ---- 23.35B 23.34 +.64 22.70 970 ---- 22.41B ---- 22.41B 22.40 +.63 21.77 980 ---- 21.48B ---- 21.48B 21.47 +.63 20.84 990 ---- 20.56B ---- 20.56B 20.54 +.62 19.92 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 19.67B ---- 19.67B 19.65 +.61 19.04 1010 ---- 18.77B ---- 18.77B 18.74 +.59 18.15 1015 ---- 18.32B ---- 18.32B 18.30 +.60 17.70 1020 ---- 17.88B ---- 17.88B 17.85 +.59 17.26 1025 ---- 17.44B ---- 17.44B 17.41 +.59 16.82 1030 ---- 17.00B ---- 17.00B 16.96 +.58 16.38 1035 ---- 16.56B ---- 16.56B 16.52 +.57 15.95 1040 ---- 16.13B ---- 16.13B 16.09 +.58 15.51 1045 ---- 15.70B ---- 15.70B 15.65 +.56 15.09 1050 ---- 15.27B ---- 15.27B 15.22 +.56 14.66 1055 ---- 14.84B ---- 14.84B 14.79 +.56 14.23 1060 ---- 14.42B ---- 14.42B 14.37 +.56 13.81 1065 ---- 13.99B ---- 13.99B 13.95 +.55 13.40 1070 ---- 13.58B ---- 13.58B 13.53 +.55 12.98 1075 ---- 13.16B ---- 13.16B 13.11 +.54 12.57 1080 ---- 12.75B ---- 12.75B 12.70 +.53 12.17 1085 ---- 12.34B ---- 12.34B 12.29 +.53 11.76 1090 ---- 11.93B ---- 11.93B 11.89 +.52 11.37 1095 ---- 11.53B ---- 11.53B 11.49 +.52 10.97 1100 ---- 11.14B ---- 11.14B 11.09 +.51 10.58 1105 ---- 10.74B ---- 10.74B 10.70 +.50 10.20 1110 ---- 10.35B ---- 10.35B 10.32 +.50 9.82 1115 ---- 9.97B ---- 9.97B 9.93 +.49 9.44 1120 ---- 9.59B ---- 9.59B 9.56 +.49 9.07 1125 ---- 9.21B ---- 9.21B 9.18 +.48 8.70 1130 ---- 8.84B ---- 8.84B 8.82 +.48 8.34 1135 ---- 8.48B ---- 8.48B 8.45 +.46 7.99 1140 ---- 8.12B ---- 8.12B 8.10 +.46 7.64 1145 ---- 7.77B ---- 7.77B 7.75 +.45 7.30 1150 ---- 7.42B ---- 7.42B 7.40 +.44 6.96 1155 ---- 7.08B ---- 7.08B 7.06 +.43 6.63 1160 ---- 6.75B ---- 6.75B 6.73 +.43 6.30 1165 ---- 6.42B ---- 6.42B 6.40 +.41 5.99 1170 ---- 6.10B ---- 6.10B 6.08 +.40 5.68 1175 ---- 5.79B ---- 5.79B 5.77 +.39 5.38 1180 ---- 5.48B ---- 5.48B 5.46 +.38 5.08 100 1185 ---- 5.19B ---- 5.19B 5.17 +.37 4.80 200 1190 ---- 4.90B ---- 4.90B 4.88 +.36 4.52 200 1195 ---- 4.62B ---- 4.62B 4.60 +.35 4.25 50 1200 ---- 4.35B ---- 4.35B 4.33 +.34 3.99 1205 ---- 4.11B ---- 4.11B 4.07 +.33 3.74 1210 ---- 3.86B ---- 3.86B 3.82 +.31 3.51 1215 ---- 3.61B ---- 3.61B 3.58 +.30 3.28 1220 ---- 3.38B ---- 3.38B 3.34 +.28 3.06 1225 ---- 3.15B ---- 3.15B 3.12 +.27 2.85 2 1230 ---- 2.94B ---- 2.94B 2.91 +.26 2.65 1235 ---- 2.74B ---- 2.74B 2.71 +.25 2.46 1240 ---- 2.54B ---- 2.54B 2.52 +.24 2.28 1245 ---- 2.36B ---- 2.36B 2.34 +.22 2.12 1250 ---- 2.18B ---- 2.18B 2.16 +.20 1.96 1255 ---- 2.02B ---- 2.02B 2.00 +.19 1.81 1260 ---- 1.86B ---- 1.86B 1.85 +.18 1.67 1265 ---- 1.71B ---- 1.71B 1.71 +.17 1.54 1270 ---- 1.58B ---- 1.58B 1.57 +.15 1.42 1275 ---- 1.45B ---- 1.45B 1.45 +.15 1.30 1280 ---- 1.33B ---- 1.33B 1.33 +.13 1.20 1 1285 ---- 1.21B ---- 1.21B 1.22 +.12 1.10 1 1290 ---- 1.11B ---- 1.11B 1.12 +.11 1.01 1 1300 ---- .92B ---- .92B .94 +.09 .85 1 1310 ---- .77B ---- .77B .79 +.08 .71 1320 ---- .63B ---- .63B .66 +.06 .60 1330 ---- .52B ---- .52B .55 +.05 .50 1340 ---- .43B ---- .43B .46 +.04 .42 1350 ---- ---- ---- ---- .39 +.04 .35 2 1360 ---- ---- ---- ---- .32 +.03 .29 1370 ---- ---- ---- ---- .27 +.03 .24 1380 ---- ---- ---- ---- .22 +.02 .20 1390 ---- ---- ---- ---- .18 +.01 .17 1400 ---- ---- ---- ---- .15 +.01 .14 1410 ---- ---- ---- ---- .12 +.01 .11 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .08 UNCH .08 870 ---- 31.80B ---- 31.80B 31.80 +.66 31.14 880 ---- 30.85B ---- 30.85B 30.85 +.66 30.19 890 ---- 29.90B ---- 29.90B 29.90 +.65 29.25 900 ---- 28.95B ---- 28.95B 28.96 +.66 28.30 910 ---- 28.01B ---- 28.01B 28.01 +.65 27.36 920 ---- 27.06B ---- 27.06B 27.07 +.65 26.42 930 ---- 26.12B ---- 26.12B 26.13 +.65 25.48 940 ---- 25.18B ---- 25.18B 25.19 +.64 24.55 950 ---- 24.25B ---- 24.25B 24.25 +.63 23.62 960 ---- 23.32B ---- 23.32B 23.32 +.63 22.69 970 ---- 22.40B ---- 22.40B 22.40 +.63 21.77 980 ---- 21.48B ---- 21.48B 21.47 +.61 20.86 990 ---- 20.57B ---- 20.57B 20.56 +.61 19.95 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 19.69B ---- 19.69B 19.69 +.60 19.09 1010 ---- 18.81B ---- 18.81B 18.80 +.59 18.21 1015 ---- 18.37B ---- 18.37B 18.36 +.59 17.77 1020 ---- 17.93B ---- 17.93B 17.92 +.59 17.33 1025 ---- 17.50B ---- 17.50B 17.49 +.59 16.90 1030 ---- 17.06B ---- 17.06B 17.05 +.58 16.47 1035 ---- 16.63B ---- 16.63B 16.62 +.57 16.05 1040 ---- 16.21B ---- 16.21B 16.19 +.57 15.62 1045 ---- 15.78B ---- 15.78B 15.77 +.57 15.20 1050 ---- 15.36B ---- 15.36B 15.35 +.57 14.78 1055 ---- 14.94B ---- 14.94B 14.93 +.57 14.36 1060 ---- 14.52B ---- 14.52B 14.51 +.56 13.95 1065 ---- 14.10B ---- 14.10B 14.09 +.55 13.54 1070 ---- 13.69B ---- 13.69B 13.68 +.55 13.13 1075 ---- 13.28B ---- 13.28B 13.27 +.54 12.73 1080 ---- 12.88B ---- 12.88B 12.86 +.53 12.33 1085 ---- 12.47B ---- 12.47B 12.46 +.53 11.93 1090 ---- 12.07B ---- 12.07B 12.06 +.52 11.54 1095 ---- 11.68B ---- 11.68B 11.66 +.51 11.15 1100 ---- 11.29B ---- 11.29B 11.27 +.51 10.76 1105 ---- 10.90B ---- 10.90B 10.88 +.50 10.38 1110 ---- 10.52B ---- 10.52B 10.50 +.50 10.00 1115 ---- 10.14B ---- 10.14B 10.12 +.49 9.63 1120 ---- 9.76B ---- 9.76B 9.75 +.48 9.27 1125 ---- 9.39B ---- 9.39B 9.38 +.48 8.90 1130 ---- 9.03B ---- 9.03B 9.01 +.46 8.55 1135 ---- 8.67B ---- 8.67B 8.65 +.46 8.19 1140 ---- 8.32B ---- 8.32B 8.30 +.45 7.85 100 1145 ---- 7.97B ---- 7.97B 7.95 +.44 7.51 1150 ---- 7.63B ---- 7.63B 7.61 +.44 7.17 1155 ---- 7.29B ---- 7.29B 7.28 +.43 6.85 1160 ---- 6.96B ---- 6.96B 6.95 +.43 1 6.52 11 1165 ---- 6.64B ---- 6.64B 6.62 +.41 6.21 1170 ---- 6.32B ---- 6.32B 6.31 +.41 5.90 1175 ---- 6.01B ---- 6.01B 6.00 +.40 5.60 1180 ---- 5.71B ---- 5.71B 5.70 +.39 5.31 20 1185 ---- 5.42B ---- 5.42B 5.40 +.37 5.03 1190 ---- 5.13B ---- 5.13B 5.11 +.36 4.75 1195 ---- 4.85B ---- 4.85B 4.84 +.35 4.49 1200 ---- 4.58B ---- 4.58B 4.57 +.34 4.23 25 1205 ---- 4.35B ---- 4.35B 4.30 +.32 3.98 8 1210 ---- 4.10B ---- 4.10B 4.05 +.31 3.74 4 1215 ---- 3.85B ---- 3.85B 3.81 +.30 3.51 1220 ---- 3.62B ---- 3.62B 3.58 +.29 3.29 25 1225 ---- 3.39B ---- 3.39B 3.35 +.27 3.08 1230 ---- 3.18B ---- 3.18B 3.14 +.26 2.88 1235 ---- 2.97B ---- 2.97B 2.93 +.24 2.69 1240 ---- 2.77B ---- 2.77B 2.74 +.23 2.51 1245 ---- 2.58B ---- 2.58B 2.55 +.21 2.34 1250 ---- 2.40B ---- 2.40B 2.38 +.21 2.17 4 1255 ---- 2.23B ---- 2.23B 2.21 +.19 2.02 1260 ---- 2.07B ---- 2.07B 2.05 +.18 1.87 1265 ---- 1.92B ---- 1.92B 1.90 +.17 1.73 1270 ---- 1.77B ---- 1.77B 1.76 +.16 1.60 4 1275 ---- 1.64B ---- 1.64B 1.63 +.15 1.48 1 1280 ---- 1.51B ---- 1.51B 1.51 +.14 1.37 1 1285 ---- 1.39B ---- 1.39B 1.39 +.13 1.26 2 1290 ---- 1.28B ---- 1.28B 1.28 +.11 1.17 2 1295 ---- 1.18B ---- 1.18B 1.18 +.10 1.08 1 1300 ---- 1.08B ---- 1.08B 1.09 +.10 1 .99 92 1305 ---- .99B ---- .99B 1.01 +.10 .91 1310 ---- .91B ---- .91B .93 +.09 .84 1 1315 ---- .83B ---- .83B .85 +.07 .78 1320 ---- .76B ---- .76B .79 +.08 .71 1 1325 ---- .69B ---- .69B .72 +.06 .66 1330 ---- .63B ---- .63B .66 +.05 .61 1335 ---- .58B ---- .58B .61 +.05 .56 1340 ---- .53B ---- .53B .56 +.05 .51 1345 ---- .48B ---- .48B .52 +.05 .47 1350 ---- .44B ---- .44B .47 +.04 .43 2 1355 ---- ---- ---- ---- .43 +.03 .40 1360 ---- .37B ---- .37B .40 +.04 .36 200 1365 ---- ---- ---- ---- .36 +.03 .33 1370 ---- ---- ---- ---- .33 +.02 .31 1375 ---- ---- ---- ---- .30 +.02 .28 1 1380 ---- ---- ---- ---- .28 +.03 .25 200 1390 ---- ---- ---- ---- .23 +.02 .21 1400 ---- ---- ---- ---- .19 +.01 .18 1410 ---- ---- ---- ---- .16 +.01 .15 1420 ---- ---- ---- ---- .13 +.01 .12 1 1430 ---- ---- ---- ---- .10 UNCH .10 1440 ---- ---- ---- ---- .09 +.01 .08 1450 ---- ---- ---- ---- .07 UNCH .07 55 1460 ---- ---- ---- ---- .06 +.01 .05 1470 ---- ---- ---- ---- .05 +.01 .04 1480 ---- ---- ---- ---- .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- ---- ---- ---- .02 UNCH .02 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .01 -.01 .02 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 31.68B ---- 31.68B 31.69 +.65 31.04 880 ---- 30.74B ---- 30.74B 30.75 +.65 30.10 890 ---- 29.80B ---- 29.80B 29.81 +.64 29.17 900 ---- 28.86B ---- 28.86B 28.87 +.64 28.23 910 ---- 27.92B ---- 27.92B 27.94 +.64 27.30 920 ---- 26.99B ---- 26.99B 27.00 +.63 26.37 930 ---- 26.06B ---- 26.06B 26.07 +.63 25.44 940 ---- 25.13B ---- 25.13B 25.15 +.63 24.52 950 ---- 24.21B ---- 24.21B 24.22 +.62 23.60 960 ---- 23.29B ---- 23.29B 23.30 +.62 22.68 970 ---- 22.38B ---- 22.38B 22.39 +.62 21.77 980 ---- 21.48B ---- 21.48B 21.48 +.61 20.87 990 ---- 20.58B ---- 20.58B 20.58 +.61 19.97 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.84 +.60 19.24 1010 ---- ---- ---- ---- 18.96 +.59 18.37 1020 ---- ---- ---- ---- 18.09 +.58 17.51 1030 ---- ---- ---- ---- 17.23 +.57 16.66 1040 ---- ---- ---- ---- 16.38 +.56 15.82 1045 ---- ---- ---- ---- 15.96 +.56 15.40 1050 ---- ---- ---- ---- 15.54 +.55 14.99 1055 ---- ---- ---- ---- 15.13 +.55 14.58 1060 ---- ---- ---- ---- 14.72 +.55 14.17 1065 ---- ---- ---- ---- 14.31 +.55 13.76 1070 ---- ---- ---- ---- 13.90 +.54 13.36 1075 ---- ---- ---- ---- 13.49 +.53 12.96 1080 ---- ---- ---- ---- 13.09 +.53 12.56 1085 ---- ---- ---- ---- 12.69 +.52 12.17 1090 ---- ---- ---- ---- 12.30 +.52 11.78 1095 ---- ---- ---- ---- 11.91 +.52 11.39 1100 ---- ---- ---- ---- 11.52 +.52 11.00 1105 ---- ---- ---- ---- 11.14 +.51 10.63 1110 ---- ---- ---- ---- 10.76 +.51 10.25 1115 ---- ---- ---- ---- 10.38 +.50 9.88 1120 ---- ---- ---- ---- 10.01 +.49 9.52 1125 ---- ---- ---- ---- 9.65 +.49 9.16 1130 ---- ---- ---- ---- 9.28 +.48 8.80 1135 ---- ---- ---- ---- 8.93 +.48 8.45 1140 ---- ---- ---- ---- 8.58 +.47 8.11 1145 ---- ---- ---- ---- 8.23 +.46 7.77 1150 ---- ---- ---- ---- 7.89 +.45 7.44 1155 ---- ---- ---- ---- 7.56 +.44 7.12 1160 ---- 7.00B ---- 7.00B 7.23 +.43 6.80 1165 ---- 6.93B ---- 6.93B 6.91 +.42 6.49 1170 ---- 6.61B ---- 6.61B 6.60 +.42 6.18 1175 ---- 6.31B ---- 6.31B 6.29 +.41 5.88 1180 ---- 6.00B ---- 6.00B 5.99 +.40 5.59 1185 ---- 5.71B ---- 5.71B 5.70 +.39 5.31 1190 ---- 5.42B ---- 5.42B 5.41 +.37 5.04 1195 ---- 5.14B ---- 5.14B 5.13 +.36 4.77 1200 ---- 4.87B ---- 4.87B 4.86 +.35 4.51 1 1205 ---- 4.61B ---- 4.61B 4.60 +.34 4.26 1210 ---- 4.38B ---- 4.38B 4.35 +.33 4.02 1215 ---- 4.13B ---- 4.13B 4.10 +.31 3.79 1220 ---- 3.89B ---- 3.89B 3.87 +.31 3.56 1225 ---- 3.66B ---- 3.66B 3.64 +.29 3.35 1230 ---- 3.44B ---- 3.44B 3.42 +.28 3.14 1235 ---- 3.23B ---- 3.23B 3.21 +.27 2.94 1240 ---- 3.03B ---- 3.03B 3.01 +.25 2.76 1245 ---- 2.83B ---- 2.83B 2.81 +.23 2.58 1250 ---- 2.65B ---- 2.65B 2.63 +.22 2.41 1260 ---- 2.30B ---- 2.30B 2.29 +.20 2.09 1270 ---- 1.99B ---- 1.99B 1.98 +.17 1.81 1280 ---- 1.71B ---- 1.71B 1.71 +.15 1.56 188 1290 ---- 1.47B ---- 1.47B 1.47 +.13 1.34 1300 ---- 1.25B ---- 1.25B 1.26 +.11 1.15 1310 ---- 1.06B ---- 1.06B 1.07 +.09 .98 1320 ---- .90B ---- .90B .91 +.07 .84 1330 ---- .75B ---- .75B .78 +.07 .71 1340 ---- .63B ---- .63B .67 +.06 .61 1350 ---- .53B ---- .53B .57 +.05 .52 1360 ---- .45B ---- .45B .48 +.04 .44 1370 ---- .38B ---- .38B .41 +.04 .37 1380 ---- .32B ---- .32B .35 +.04 .31 1390 ---- ---- ---- ---- .29 +.03 .26 1400 ---- ---- ---- ---- .24 +.02 .22 900 ---- ---- ---- ---- 28.94 +.65 28.29 910 ---- ---- ---- ---- 28.01 +.64 27.37 920 ---- ---- ---- ---- 27.09 +.65 26.44 930 ---- ---- ---- ---- 26.16 +.63 25.53 940 ---- ---- ---- ---- 25.25 +.64 24.61 950 ---- ---- ---- ---- 24.33 +.63 23.70 960 ---- ---- ---- ---- 23.42 +.62 22.80 970 ---- ---- ---- ---- 22.52 +.62 21.90 980 ---- ---- ---- ---- 21.62 +.62 21.00 990 ---- ---- ---- ---- 20.72 +.60 20.12 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.89 +.61 19.28 1010 ---- ---- ---- ---- 19.02 +.60 18.42 1020 ---- ---- ---- ---- 18.16 +.60 17.56 1030 ---- ---- ---- ---- 17.31 +.59 16.72 1040 ---- ---- ---- ---- 16.47 +.58 15.89 1050 ---- ---- ---- ---- 15.64 +.57 15.07 1060 ---- ---- ---- ---- 14.82 +.56 14.26 1070 ---- ---- ---- ---- 14.01 +.55 13.46 1080 ---- ---- ---- ---- 13.21 +.54 12.67 1090 ---- ---- ---- ---- 12.42 +.52 11.90 1095 ---- ---- ---- ---- 12.04 +.52 11.52 1100 ---- ---- ---- ---- 11.65 +.51 11.14 1105 ---- ---- ---- ---- 11.27 +.50 10.77 1110 ---- ---- ---- ---- 10.90 +.50 10.40 1115 ---- ---- ---- ---- 10.53 +.49 10.04 1120 ---- ---- ---- ---- 10.16 +.48 9.68 1125 ---- ---- ---- ---- 9.80 +.48 9.32 1130 ---- ---- ---- ---- 9.44 +.47 8.97 1135 ---- ---- ---- ---- 9.09 +.46 8.63 1140 ---- ---- ---- ---- 8.74 +.46 8.28 1145 ---- ---- ---- ---- 8.40 +.45 7.95 1150 ---- ---- ---- ---- 8.06 +.45 7.61 1155 ---- 7.32B ---- 7.32B 7.73 +.44 7.29 1160 ---- 7.30B ---- 7.30B 7.41 +.44 6.97 1165 ---- 7.10B ---- 7.10B 7.09 +.43 6.66 1170 ---- 6.79B ---- 6.79B 6.78 +.43 6.35 1175 ---- 6.48B ---- 6.48B 6.47 +.41 6.06 1180 ---- 6.18B ---- 6.18B 6.18 +.40 5.78 1185 ---- 5.89B ---- 5.89B 5.88 +.37 5.51 1190 ---- 5.61B ---- 5.61B 5.60 +.35 5.25 1195 ---- 5.33B ---- 5.33B 5.32 +.33 4.99 1200 ---- 5.06B ---- 5.06B 5.05 +.32 4.73 1205 ---- 4.79B ---- 4.79B 4.79 +.31 4.48 1210 ---- 4.57B ---- 4.57B 4.54 +.30 4.24 1215 ---- 4.32B ---- 4.32B 4.30 +.31 3.99 1220 ---- 4.09B ---- 4.09B 4.06 +.30 3.76 1225 ---- 3.85B ---- 3.85B 3.83 +.29 3.54 1230 ---- 3.63B ---- 3.63B 3.61 +.29 3.32 1235 ---- 3.42B ---- 3.42B 3.40 +.28 3.12 1240 ---- 3.21B ---- 3.21B 3.20 +.28 2.92 1245 ---- 3.02B ---- 3.02B 3.00 +.26 2.74 1250 ---- 2.83B ---- 2.83B 2.81 +.24 2.57 1260 ---- 2.47B ---- 2.47B 2.46 +.21 2.25 1270 ---- 2.16B ---- 2.16B 2.15 +.19 1.96 1280 ---- 1.87B ---- 1.87B 1.86 +.16 1.70 1290 ---- 1.61B ---- 1.61B 1.61 +.14 1.47 1300 ---- 1.39B ---- 1.39B 1.39 +.13 1.26 164 1310 ---- 1.19B ---- 1.19B 1.20 +.11 1.09 1320 ---- 1.01B ---- 1.01B 1.03 +.09 .94 1330 ---- .86B ---- .86B .88 +.07 .81 1340 ---- .73B ---- .73B .76 +.07 .69 1350 ---- .61B ---- .61B .65 +.06 .59 1360 ---- .52B ---- .52B .55 +.05 .50 1370 ---- .44B ---- .44B .47 +.04 .43 1380 ---- .37B ---- .37B .40 +.04 .36 1390 ---- .31B ---- .31B .34 +.04 .30 1400 ---- .26B ---- .26B .28 +.03 .25 950 ---- ---- ---- ---- 24.32 +.64 23.68 960 ---- ---- ---- ---- 23.42 +.63 22.79 970 ---- ---- ---- ---- 22.53 +.63 21.90 980 ---- ---- ---- ---- 21.64 +.62 21.02 990 ---- ---- ---- ---- 20.76 +.62 20.14 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 19.91 +.58 19.33 1010 ---- ---- ---- ---- 19.05 +.57 18.48 1015 ---- ---- ---- ---- 18.63 +.58 18.05 1020 ---- ---- ---- ---- 18.20 +.57 17.63 1025 ---- ---- ---- ---- 17.78 +.57 17.21 1030 ---- ---- ---- ---- 17.36 +.56 16.80 1035 ---- ---- ---- ---- 16.95 +.56 16.39 1040 ---- ---- ---- ---- 16.53 +.55 15.98 1045 ---- ---- ---- ---- 16.12 +.55 15.57 1050 ---- ---- ---- ---- 15.71 +.55 15.16 1055 ---- ---- ---- ---- 15.31 +.55 14.76 1060 ---- ---- ---- ---- 14.90 +.54 14.36 1065 ---- ---- ---- ---- 14.50 +.54 13.96 1070 ---- ---- ---- ---- 14.10 +.53 13.57 1075 ---- ---- ---- ---- 13.71 +.53 13.18 1080 ---- ---- ---- ---- 13.32 +.53 12.79 1085 ---- ---- ---- ---- 12.93 +.52 12.41 1090 ---- ---- ---- ---- 12.55 +.52 12.03 1095 ---- ---- ---- ---- 12.16 +.51 11.65 1100 ---- ---- ---- ---- 11.79 +.51 11.28 1105 ---- ---- ---- ---- 11.41 +.50 10.91 1110 ---- ---- ---- ---- 11.04 +.49 10.55 1115 ---- ---- ---- ---- 10.68 +.49 10.19 1120 ---- ---- ---- ---- 10.32 +.49 9.83 120 1125 ---- ---- ---- ---- 9.96 +.48 9.48 1130 ---- ---- ---- ---- 9.61 +.48 9.13 19 1135 ---- ---- ---- ---- 9.26 +.47 8.79 6 1140 ---- ---- ---- ---- 8.92 +.46 8.46 1145 ---- ---- ---- ---- 8.58 +.45 8.13 1150 ---- ---- ---- ---- 8.24 +.43 7.81 1 1155 ---- 7.63B ---- 7.63B 7.92 +.43 7.49 1160 ---- 7.58B ---- 7.58B 7.60 +.42 7.18 1165 ---- 7.26B ---- 7.26B 7.28 +.40 6.88 1170 ---- 6.95B ---- 6.95B 6.97 +.39 6.58 1175 ---- 6.65B ---- 6.65B 6.67 +.37 6.30 1 1180 ---- 6.36B ---- 6.36B 6.37 +.36 6.01 1185 ---- 6.06B ---- 6.06B 6.08 +.34 5.74 1190 ---- 5.78B ---- 5.78B 5.80 +.33 5.47 1195 ---- 5.50B ---- 5.50B 5.53 +.33 5.20 3 1200 ---- 5.24B ---- 5.24B 5.26 +.32 4.94 5 1205 ---- 4.97B ---- 4.97B 5.00 +.31 4.69 1 1210 ---- 4.79B ---- 4.79B 4.75 +.31 4.44 1 1215 ---- 4.54B ---- 4.54B 4.50 +.30 4.20 1220 ---- 4.30B ---- 4.30B 4.26 +.29 3.97 1225 ---- 4.07B ---- 4.07B 4.04 +.29 3.75 1230 ---- 3.84B ---- 3.84B 3.81 +.28 3.53 1235 ---- 3.63B ---- 3.63B 3.60 +.27 3.33 1240 ---- 3.42B ---- 3.42B 3.40 +.27 3.13 1245 ---- 3.22B ---- 3.22B 3.20 +.26 2.94 1250 ---- 3.03B ---- 3.03B 3.01 +.25 2.76 1 1255 ---- 2.85B ---- 2.85B 2.83 +.24 2.59 1260 ---- 2.67B ---- 2.67B 2.65 +.22 2.43 1 1265 ---- 2.50B ---- 2.50B 2.49 +.21 2.28 1270 ---- 2.35B ---- 2.35B 2.33 +.20 2.13 30 1275 ---- 2.19B ---- 2.19B 2.18 +.18 2.00 1 1280 ---- 2.05B ---- 2.05B 2.04 +.18 1.86 1285 ---- 1.91B ---- 1.91B 1.90 +.16 1.74 1290 ---- 1.78B ---- 1.78B 1.78 +.16 1.62 15 1295 ---- 1.66B ---- 1.66B 1.65 +.14 1.51 1300 ---- 1.55B ---- 1.55B 1.54 +.13 1.41 6 1305 ---- 1.44B ---- 1.44B 1.44 +.13 1.31 1310 ---- 1.34B ---- 1.34B 1.34 +.12 1.22 1 1315 ---- 1.24B ---- 1.24B 1.24 +.11 1.13 1320 ---- 1.15B ---- 1.15B 1.16 +.11 1.05 1325 ---- 1.06B ---- 1.06B 1.07 +.09 .98 1 2 1330 ---- .99B ---- .99B 1.00 +.09 .91 1335 ---- .91B ---- .91B .93 +.08 .85 1340 ---- .84B ---- .84B .86 +.07 .79 1345 ---- .78B ---- .78B .80 +.07 .73 1350 ---- .72B ---- .72B .75 +.07 .68 1 3 1355 ---- .66B ---- .66B .70 +.07 .63 1360 ---- .61B ---- .61B .65 +.06 .59 1365 ---- .56B ---- .56B .60 +.05 .55 1370 ---- ---- ---- ---- .56 +.05 .51 1375 ---- ---- ---- ---- .52 +.05 .47 1380 ---- ---- ---- ---- .48 +.04 .44 1390 ---- ---- ---- ---- .42 +.04 .38 1400 ---- ---- ---- ---- .36 +.03 .33 1410 ---- ---- ---- ---- .31 +.03 .28 1420 ---- ---- ---- ---- .26 +.02 .24 1430 ---- ---- ---- ---- .23 +.02 .21 1440 ---- ---- ---- ---- .19 +.01 .18 1450 ---- ---- ---- ---- .17 +.02 .15 1460 ---- ---- ---- ---- .14 +.01 .13 1470 ---- ---- ---- ---- .12 +.01 .11 1480 ---- ---- ---- ---- .10 +.01 .09 1490 ---- ---- ---- ---- .09 +.01 .08 1500 ---- ---- ---- ---- .07 UNCH .07 1510 ---- ---- ---- ---- .06 UNCH .06 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 32.49 +.64 31.85 870 ---- ---- ---- ---- 31.57 +.64 30.93 880 ---- ---- ---- ---- 30.65 +.64 30.01 890 ---- ---- ---- ---- 29.74 +.64 29.10 900 ---- ---- ---- ---- 28.82 +.63 28.19 910 ---- ---- ---- ---- 27.91 +.63 27.28 920 ---- ---- ---- ---- 27.00 +.63 26.37 930 ---- ---- ---- ---- 26.10 +.63 25.47 940 ---- ---- ---- ---- 25.20 +.62 24.58 950 ---- ---- ---- ---- 24.30 +.61 23.69 960 ---- ---- ---- ---- 23.41 +.61 22.80 970 ---- ---- ---- ---- 22.53 +.61 21.92 980 ---- ---- ---- ---- 21.65 +.60 21.05 990 ---- ---- ---- ---- 20.78 +.59 20.19 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.48 +.56 19.92 1005 ---- ---- ---- ---- 20.06 +.55 19.51 1010 ---- ---- ---- ---- 19.65 +.55 19.10 1015 ---- ---- ---- ---- 19.24 +.54 18.70 1020 ---- ---- ---- ---- 18.84 +.54 18.30 1025 ---- ---- ---- ---- 18.43 +.54 17.89 1030 ---- ---- ---- ---- 18.03 +.54 17.49 1035 ---- ---- ---- ---- 17.63 +.53 17.10 1040 ---- ---- ---- ---- 17.23 +.53 16.70 1045 ---- ---- ---- ---- 16.83 +.52 16.31 1050 ---- ---- ---- ---- 16.44 +.52 15.92 1055 ---- ---- ---- ---- 16.05 +.52 15.53 1060 ---- ---- ---- ---- 15.66 +.51 15.15 1065 ---- ---- ---- ---- 15.27 +.50 14.77 1070 ---- ---- ---- ---- 14.89 +.50 14.39 1075 ---- ---- ---- ---- 14.51 +.50 14.01 1080 ---- ---- ---- ---- 14.13 +.49 13.64 1085 ---- ---- ---- ---- 13.75 +.48 13.27 1090 ---- ---- ---- ---- 13.38 +.48 12.90 1095 ---- ---- ---- ---- 13.02 +.48 12.54 1100 ---- ---- ---- ---- 12.65 +.47 12.18 1105 ---- ---- ---- ---- 12.29 +.47 11.82 1110 ---- ---- ---- ---- 11.93 +.46 11.47 1115 ---- ---- ---- ---- 11.58 +.46 11.12 1120 ---- ---- ---- ---- 11.23 +.45 10.78 1125 ---- ---- ---- ---- 10.89 +.45 10.44 1130 ---- ---- ---- ---- 10.55 +.44 10.11 1135 ---- ---- ---- ---- 10.21 +.43 9.78 1140 ---- ---- ---- ---- 9.88 +.42 9.46 1145 ---- ---- ---- ---- 9.56 +.42 9.14 1150 ---- ---- ---- ---- 9.24 +.41 8.83 1155 ---- ---- ---- ---- 8.93 +.41 8.52 1160 ---- ---- ---- ---- 8.62 +.40 8.22 1165 ---- ---- ---- ---- 8.32 +.39 7.93 1170 ---- ---- ---- ---- 8.02 +.38 7.64 1175 ---- ---- ---- ---- 7.74 +.38 7.36 1180 ---- ---- ---- ---- 7.45 +.36 7.09 1185 ---- ---- ---- ---- 7.18 +.36 6.82 1190 ---- ---- ---- ---- 6.91 +.35 6.56 1195 ---- ---- ---- ---- 6.65 +.35 6.30 1200 ---- ---- ---- ---- 6.39 +.33 6.06 1205 ---- ---- ---- ---- 6.15 +.33 5.82 1210 ---- ---- ---- ---- 5.90 +.32 5.58 1215 ---- ---- ---- ---- 5.67 +.31 5.36 1220 ---- ---- ---- ---- 5.44 +.30 5.14 1225 ---- ---- ---- ---- 5.22 +.30 4.92 1230 ---- ---- ---- ---- 5.01 +.29 4.72 1235 ---- ---- ---- ---- 4.80 +.28 4.52 1240 ---- ---- ---- ---- 4.60 +.27 4.33 1245 ---- ---- ---- ---- 4.41 +.27 4.14 1250 ---- ---- ---- ---- 4.22 +.26 3.96 1255 ---- ---- ---- ---- 4.04 +.25 3.79 1260 ---- ---- ---- ---- 3.87 +.24 3.63 1265 ---- ---- ---- ---- 3.71 +.24 3.47 1270 ---- ---- ---- ---- 3.55 +.23 3.32 1275 ---- ---- ---- ---- 3.39 +.22 3.17 1280 ---- ---- ---- ---- 3.25 +.22 3.03 1285 ---- ---- ---- ---- 3.10 +.20 2.90 1290 ---- ---- ---- ---- 2.97 +.20 2.77 1295 ---- ---- ---- ---- 2.84 +.20 2.64 1300 ---- ---- ---- ---- 2.71 +.18 2.53 1305 ---- ---- ---- ---- 2.59 +.18 2.41 1310 ---- ---- ---- ---- 2.48 +.18 2.30 1315 ---- ---- ---- ---- 2.37 +.17 2.20 1320 ---- ---- ---- ---- 2.26 +.16 2.10 1325 ---- ---- ---- ---- 2.16 +.16 2.00 1330 ---- ---- ---- ---- 2.06 +.15 1.91 1335 ---- ---- ---- ---- 1.96 +.14 1.82 1340 ---- ---- ---- ---- 1.87 +.14 1.73 1345 ---- ---- ---- ---- 1.78 +.13 1.65 1350 ---- ---- ---- ---- 1.70 +.13 1.57 1355 ---- ---- ---- ---- 1.62 +.13 1.49 1360 ---- ---- ---- ---- 1.54 +.12 1.42 1365 ---- ---- ---- ---- 1.46 +.11 1.35 1370 ---- ---- ---- ---- 1.39 +.11 1.28 1375 ---- ---- ---- ---- 1.32 +.10 1.22 1380 ---- ---- ---- ---- 1.26 +.11 1.15 1385 ---- ---- ---- ---- 1.19 +.09 1.10 1390 ---- ---- ---- ---- 1.13 +.09 1.04 1400 ---- ---- ---- ---- 1.02 +.09 .93 1410 ---- ---- ---- ---- .92 +.08 .84 1420 ---- ---- ---- ---- .82 +.07 .75 1430 ---- ---- ---- ---- .74 +.07 .67 1440 ---- ---- ---- ---- .66 +.06 .60 1450 ---- ---- ---- ---- .59 +.06 .53 1460 ---- ---- ---- ---- .53 +.05 .48 1470 ---- ---- ---- ---- .47 +.05 .42 1480 ---- ---- ---- ---- .42 +.04 .38 1490 ---- ---- ---- ---- .37 +.04 .33 1500 ---- ---- ---- ---- .33 +.04 .29 1510 ---- ---- ---- ---- .29 +.03 .26 1520 ---- ---- ---- ---- .26 +.03 .23 1530 ---- ---- ---- ---- .23 +.03 .20 860 ---- ---- ---- ---- 32.55 +.61 31.94 870 ---- ---- ---- ---- 31.66 +.61 31.05 880 ---- ---- ---- ---- 30.78 +.61 30.17 890 ---- ---- ---- ---- 29.90 +.61 29.29 900 ---- ---- ---- ---- 29.02 +.61 28.41 910 ---- ---- ---- ---- 28.14 +.60 27.54 920 ---- ---- ---- ---- 27.27 +.59 26.68 930 ---- ---- ---- ---- 26.40 +.59 25.81 940 ---- ---- ---- ---- 25.54 +.59 24.95 950 ---- ---- ---- ---- 24.68 +.58 24.10 960 ---- ---- ---- ---- 23.83 +.58 23.25 970 ---- ---- ---- ---- 22.98 +.57 22.41 980 ---- ---- ---- ---- 22.14 +.56 21.58 990 ---- ---- ---- ---- 21.31 +.56 20.75 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.65 +.53 20.12 1005 ---- ---- ---- ---- 20.25 +.53 19.72 1010 ---- ---- ---- ---- 19.85 +.53 19.32 1015 ---- ---- ---- ---- 19.45 +.52 18.93 1020 ---- ---- ---- ---- 19.06 +.52 18.54 1025 ---- ---- ---- ---- 18.66 +.51 18.15 1030 ---- ---- ---- ---- 18.27 +.51 17.76 1035 ---- ---- ---- ---- 17.88 +.50 17.38 1040 ---- ---- ---- ---- 17.50 +.51 16.99 1045 ---- ---- ---- ---- 17.11 +.50 16.61 1050 ---- ---- ---- ---- 16.73 +.50 16.23 1055 ---- ---- ---- ---- 16.35 +.49 15.86 1060 ---- ---- ---- ---- 15.97 +.48 15.49 1065 ---- ---- ---- ---- 15.60 +.49 15.11 1070 ---- ---- ---- ---- 15.23 +.48 14.75 1075 ---- ---- ---- ---- 14.86 +.48 14.38 1080 ---- ---- ---- ---- 14.49 +.47 14.02 1085 ---- ---- ---- ---- 14.12 +.46 13.66 1090 ---- ---- ---- ---- 13.76 +.46 13.30 1095 ---- ---- ---- ---- 13.40 +.45 12.95 1100 ---- ---- ---- ---- 13.05 +.46 12.59 1105 ---- ---- ---- ---- 12.69 +.44 12.25 1110 ---- ---- ---- ---- 12.34 +.44 11.90 1115 ---- ---- ---- ---- 12.00 +.44 11.56 1120 ---- ---- ---- ---- 11.65 +.43 11.22 1125 ---- ---- ---- ---- 11.32 +.43 10.89 1130 ---- ---- ---- ---- 10.98 +.42 10.56 1135 ---- ---- ---- ---- 10.65 +.41 10.24 1140 ---- ---- ---- ---- 10.33 +.41 9.92 1145 ---- ---- ---- ---- 10.01 +.40 9.61 1150 ---- ---- ---- ---- 9.70 +.40 9.30 1155 ---- ---- ---- ---- 9.39 +.39 9.00 1160 ---- ---- ---- ---- 9.09 +.39 8.70 1165 ---- ---- ---- ---- 8.79 +.38 8.41 1170 ---- ---- ---- ---- 8.50 +.37 8.13 1175 ---- ---- ---- ---- 8.22 +.37 7.85 1180 ---- ---- ---- ---- 7.94 +.36 7.58 1185 ---- ---- ---- ---- 7.67 +.35 7.32 1190 ---- ---- ---- ---- 7.40 +.34 7.06 1195 ---- ---- ---- ---- 7.14 +.33 6.81 1200 ---- ---- ---- ---- 6.89 +.33 6.56 1205 ---- ---- ---- ---- 6.65 +.33 6.32 1210 ---- ---- ---- ---- 6.41 +.32 6.09 1215 ---- ---- ---- ---- 6.17 +.31 5.86 1220 ---- ---- ---- ---- 5.95 +.31 5.64 1225 ---- ---- ---- ---- 5.73 +.30 5.43 1230 ---- ---- ---- ---- 5.51 +.29 5.22 1235 ---- ---- ---- ---- 5.31 +.29 5.02 1240 ---- ---- ---- ---- 5.11 +.28 4.83 1245 ---- ---- ---- ---- 4.91 +.27 4.64 1250 ---- ---- ---- ---- 4.72 +.26 4.46 1255 ---- ---- ---- ---- 4.54 +.25 4.29 1260 ---- ---- ---- ---- 4.37 +.25 4.12 1265 ---- ---- ---- ---- 4.20 +.24 3.96 1270 ---- ---- ---- ---- 4.04 +.24 3.80 1275 ---- ---- ---- ---- 3.88 +.23 3.65 1280 ---- ---- ---- ---- 3.73 +.22 3.51 1285 ---- ---- ---- ---- 3.59 +.22 3.37 1290 ---- ---- ---- ---- 3.45 +.21 3.24 1295 ---- ---- ---- ---- 3.31 +.20 3.11 1300 ---- ---- ---- ---- 3.18 +.20 2.98 1305 ---- ---- ---- ---- 3.06 +.20 2.86 1310 ---- ---- ---- ---- 2.93 +.18 2.75 1315 ---- ---- ---- ---- 2.82 +.18 2.64 1320 ---- ---- ---- ---- 2.70 +.17 2.53 1330 ---- ---- ---- ---- 2.49 +.17 2.32 1340 ---- ---- ---- ---- 2.28 +.15 2.13 1350 ---- ---- ---- ---- 2.10 +.15 1.95 1360 ---- ---- ---- ---- 1.92 +.13 1.79 1370 ---- ---- ---- ---- 1.76 +.13 1.63 1380 ---- ---- ---- ---- 1.61 +.12 1.49 1390 ---- ---- ---- ---- 1.47 +.11 1.36 1400 ---- ---- ---- ---- 1.34 +.10 1.24 1410 ---- ---- ---- ---- 1.22 +.10 1.12 1420 ---- ---- ---- ---- 1.11 +.09 1.02 1430 ---- ---- ---- ---- 1.00 +.07 .93 1440 ---- ---- ---- ---- .91 +.07 .84 1450 ---- ---- ---- ---- .83 +.07 .76 1460 ---- ---- ---- ---- .75 +.07 .68 1470 ---- ---- ---- ---- .67 +.05 .62 850 ---- ---- ---- ---- 33.29 +.59 32.70 860 ---- ---- ---- ---- 32.42 +.59 31.83 870 ---- ---- ---- ---- 31.55 +.59 30.96 880 ---- ---- ---- ---- 30.69 +.59 30.10 890 ---- ---- ---- ---- 29.82 +.58 29.24 900 ---- ---- ---- ---- 28.96 +.57 28.39 910 ---- ---- ---- ---- 28.11 +.58 27.53 920 ---- ---- ---- ---- 27.26 +.57 26.69 930 ---- ---- ---- ---- 26.41 +.56 25.85 940 ---- ---- ---- ---- 25.57 +.56 25.01 950 ---- ---- ---- ---- 24.74 +.56 24.18 960 ---- ---- ---- ---- 23.91 +.56 23.35 970 ---- ---- ---- ---- 23.08 +.55 22.53 980 ---- ---- ---- ---- 22.26 +.54 21.72 990 ---- ---- ---- ---- 21.45 +.54 20.91 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.91 +.51 20.40 1005 ---- ---- ---- ---- 20.52 +.51 20.01 1010 ---- ---- ---- ---- 20.13 +.51 19.62 1015 ---- ---- ---- ---- 19.74 +.51 19.23 1020 ---- ---- ---- ---- 19.36 +.51 18.85 1025 ---- ---- ---- ---- 18.97 +.50 18.47 1030 ---- ---- ---- ---- 18.59 +.50 18.09 1035 ---- ---- ---- ---- 18.21 +.50 17.71 1040 ---- ---- ---- ---- 17.83 +.49 17.34 1045 ---- ---- ---- ---- 17.45 +.48 16.97 1050 ---- ---- ---- ---- 17.08 +.48 16.60 1055 ---- ---- ---- ---- 16.71 +.48 16.23 1060 ---- ---- ---- ---- 16.34 +.48 15.86 1065 ---- ---- ---- ---- 15.97 +.47 15.50 1070 ---- ---- ---- ---- 15.60 +.46 15.14 1075 ---- ---- ---- ---- 15.24 +.46 14.78 1080 ---- ---- ---- ---- 14.88 +.46 14.42 1085 ---- ---- ---- ---- 14.52 +.45 14.07 1090 ---- ---- ---- ---- 14.17 +.46 13.71 1095 ---- ---- ---- ---- 13.81 +.44 13.37 1100 ---- ---- ---- ---- 13.46 +.44 13.02 1105 ---- ---- ---- ---- 13.11 +.43 12.68 1110 ---- ---- ---- ---- 12.77 +.43 12.34 1115 ---- ---- ---- ---- 12.43 +.43 12.00 1120 ---- ---- ---- ---- 12.09 +.42 11.67 1125 ---- ---- ---- ---- 11.76 +.42 11.34 1130 ---- ---- ---- ---- 11.43 +.42 11.01 1135 ---- ---- ---- ---- 11.10 +.41 10.69 1140 ---- ---- ---- ---- 10.78 +.40 10.38 1145 ---- ---- ---- ---- 10.47 +.40 10.07 1150 ---- ---- ---- ---- 10.16 +.40 9.76 1155 ---- ---- ---- ---- 9.85 +.38 9.47 1160 ---- ---- ---- ---- 9.55 +.38 9.17 1165 ---- ---- ---- ---- 9.26 +.37 8.89 1170 ---- ---- ---- ---- 8.97 +.37 8.60 1175 ---- ---- ---- ---- 8.69 +.36 8.33 1180 ---- ---- ---- ---- 8.42 +.36 8.06 1185 ---- ---- ---- ---- 8.15 +.35 7.80 1190 ---- ---- ---- ---- 7.88 +.34 7.54 1195 ---- ---- ---- ---- 7.63 +.34 7.29 1200 ---- ---- ---- ---- 7.38 +.33 7.05 1205 ---- ---- ---- ---- 7.13 +.32 6.81 1210 ---- ---- ---- ---- 6.89 +.31 6.58 1215 ---- ---- ---- ---- 6.66 +.31 6.35 1220 ---- ---- ---- ---- 6.43 +.30 6.13 1225 ---- ---- ---- ---- 6.21 +.30 5.91 1230 ---- ---- ---- ---- 5.99 +.29 5.70 1235 ---- ---- ---- ---- 5.78 +.29 5.49 1240 ---- ---- ---- ---- 5.57 +.28 5.29 1245 ---- ---- ---- ---- 5.37 +.28 5.09 1250 ---- ---- ---- ---- 5.17 +.27 4.90 1260 ---- ---- ---- ---- 4.78 +.25 4.53 1270 ---- ---- ---- ---- 4.41 +.24 4.17 1280 ---- ---- ---- ---- 4.06 +.22 3.84 1290 ---- ---- ---- ---- 3.73 +.21 3.52 1300 ---- ---- ---- ---- 3.42 +.20 3.22 1310 ---- ---- ---- ---- 3.12 +.19 2.93 1320 ---- ---- ---- ---- 2.84 +.17 2.67 1330 ---- ---- ---- ---- 2.58 +.16 2.42 1340 ---- ---- ---- ---- 2.34 +.16 2.18 1350 ---- ---- ---- ---- 2.11 +.14 1.97 1360 ---- ---- ---- ---- 1.90 +.14 1.76 1370 ---- ---- ---- ---- 1.70 +.12 1.58 1380 ---- ---- ---- ---- 1.52 +.12 1.40 1390 ---- ---- ---- ---- 1.35 +.10 1.25 1400 ---- ---- ---- ---- 1.19 +.09 1.10 850 ---- ---- ---- ---- 33.28 +.58 32.70 860 ---- ---- ---- ---- 32.42 +.57 31.85 870 ---- ---- ---- ---- 31.57 +.57 31.00 880 ---- ---- ---- ---- 30.73 +.57 30.16 890 ---- ---- ---- ---- 29.88 +.56 29.32 900 ---- ---- ---- ---- 29.04 +.56 28.48 910 ---- ---- ---- ---- 28.21 +.56 27.65 920 ---- ---- ---- ---- 27.38 +.56 26.82 930 ---- ---- ---- ---- 26.55 +.55 26.00 940 ---- ---- ---- ---- 25.73 +.55 25.18 950 ---- ---- ---- ---- 24.91 +.54 24.37 960 ---- ---- ---- ---- 24.10 +.54 23.56 970 ---- ---- ---- ---- 23.29 +.53 22.76 980 ---- ---- ---- ---- 22.49 +.52 21.97 990 ---- ---- ---- ---- 21.70 +.52 21.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 576 294 51400 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 1146 1010 ---- ---- ---- ---- .01 UNCH .01 146 1020 ---- ---- ---- ---- .01 -.01 .02 490 1025 ---- ---- ---- ---- .01 -.01 .02 146 1030 ---- ---- ---- ---- .01 -.01 .02 565 1035 ---- ---- ---- ---- .01 -.01 .02 377 1040 ---- ---- ---- ---- .01 -.01 .02 1204 1045 ---- ---- ---- ---- .01 -.01 .02 48 1050 ---- ---- ---- ---- .02 UNCH .02 1789 1055 ---- ---- ---- ---- .02 UNCH .02 780 1060 ---- ---- ---- ---- .02 -.01 .03 664 1065 ---- ---- ---- ---- .02 -.01 .03 495 1070 ---- ---- ---- ---- .02 -.01 .03 3227 1075 ---- ---- ---- ---- .02 -.01 .03 497 1080 ---- ---- ---- ---- .02 -.02 .04 6 1162 1085 ---- ---- ---- ---- .03 -.01 .04 572 1090 ---- ---- ---- ---- .03 -.01 .04 802 1095 ---- ---- .04A .04A .03 -.02 .05 2 515 1100 .04 .04 .04 .04 .03 -.02 212 .05 22 837 1105 ---- ---- .05A .05A .04 -.02 2 .06 2 899 1110 ---- ---- .06A .06A .04 -.03 16 .07 1881 1115 ---- ---- .06A .06A .05 -.03 .08 830 1117 ---- ---- .06A .06A .05 -.04 .09 482 1120 .09 .09 .07A .07A .06 -.04 3 .10 1 947 1122 .07 .07 .07 .07 .06 -.05 20 .11 458 1125 .10 .10 .08A .08A .07 -.05 2 .12 642 1127 ---- ---- .09A .09A .08 -.06 .14 40 72 1130 .09 .09 .09 .09 .08 -.07 20 .15 6 674 1132 ---- ---- .10A .10A .09 -.08 .17 221 1135 .12 .12 .10 .10 .10 -.09 29 .19 441 1137 ---- ---- .13A .13A .12 -.09 .21 135 1140 .17 .17 .13 .13 .13 -.10 38 .23 12 240 1142 .16 .16 .15A .15A .15 -.11 1 .26 20 46 1145 .16 .16 .16 .16 .17 -.12 6 .29 90 1147 .18 .18 .18 .18 .19 -.13 5 .32 52 1150 .26 .26 .22A .22A .21 -.15 17 .36 87 338 1152 .25 .25 .25 .27B .24 -.16 8 .40 4 6 1155 .38 .38 .28A .28A .27 -.18 30 .45 6 168 1157 .33 .33 .31A .31A .31 -.19 1 .50 2 1160 ---- ---- .35A .35A .35 -.21 .56 11 549 1162 ---- ---- .39A .39A .39 -.23 .62 1165 .59 .59 .43A .48B .44 -.24 374 .68 755 1167 ---- ---- .48A .48A .49 -.26 .75 10 1170 ---- ---- .54A .54A .54 -.29 .83 3 163 1172 .80 .80 .60A .60A .61 -.30 20 .91 67 1175 .88 .88 .66A .66A .68 -.33 21 1.01 621 1177 ---- ---- .74A .74A .75 -.35 80 1.10 80 1180 ---- ---- .82A .82A .83 -.38 1.21 24 364 1182 ---- ---- .91A .91A .92 -.40 1.32 4 66 1185 ---- ---- 1.01A 1.01A 1.02 -.42 16 1.44 5 48 1187 ---- ---- 1.11A 1.11A 1.13 -.44 19 1.57 1 1190 1.27 1.27 1.22A 1.22A 1.24 -.47 1 1.71 244 1192 ---- ---- 1.34A 1.34A 1.37 -.48 1.85 4 1195 ---- ---- 1.46A 1.46A 1.50 -.50 2.00 9 1197 ---- ---- 1.60A 1.60A 1.64 -.52 2.16 10 1200 ---- ---- 1.74A 1.74A 1.79 -.54 1 2.33 61 1202 ---- ---- 1.89A 1.89A 1.95 -.56 2.51 1205 ---- ---- 2.05A 2.05A 2.12 -.57 2.69 2 1207 ---- ---- 2.22A 2.22A 2.30 -.59 2.89 1210 ---- ---- 2.40A 2.40A 2.48 -.60 3.08 45 1212 ---- ---- 2.58A 2.58A 2.67 -.62 3.29 1215 ---- ---- 2.77A 2.77A 2.87 -.63 3.50 2 1220 ---- ---- 3.21A 3.21A 3.29 -.64 3.93 8 1225 ---- ---- 3.64A 3.64A 3.73 -.65 4.38 76 1230 ---- ---- 4.08A 4.08A 4.19 -.66 4.85 57 1235 ---- ---- 4.55A 4.55A 4.65 -.67 5.32 1 1240 ---- ---- 5.02A 5.02A 5.13 -.67 5.80 56 1245 ---- ---- 5.50A 5.50A 5.61 -.67 6.28 3 1250 ---- ---- 5.99A 5.99A 6.10 -.67 6.77 105 1255 ---- ---- 6.48A 6.48A 6.59 -.67 7.26 1 1260 ---- ---- 6.97A 6.97A 7.08 -.68 7.76 14 1265 ---- ---- 7.47A 7.47A 7.58 -.67 8.25 2 1270 ---- ---- 7.96A 7.96A 8.07 -.68 8.75 1275 ---- ---- 8.46A 8.46A 8.56 -.68 9.24 1280 ---- ---- 8.96A 8.96A 9.06 -.68 9.74 1 1285 ---- ---- 9.46A 9.46A 9.56 -.68 10.24 1 1290 ---- ---- 9.95A 9.95A 10.06 -.68 10.74 1295 ---- ---- 10.45A 10.45A 10.56 -.68 11.24 1300 ---- ---- 10.95A 10.95A 11.06 -.68 11.74 252 1305 ---- ---- 11.45A 11.45A 11.56 -.68 12.24 1310 ---- ---- 11.95A 11.95A 12.06 -.68 12.74 4 1315 ---- ---- 12.45A 12.45A 12.56 -.68 13.24 1320 ---- ---- 12.95A 12.95A 13.06 -.67 13.73 151 1325 ---- ---- 13.45A 13.45A 13.56 -.67 14.23 51 1330 ---- ---- 13.95A 13.95A 14.05 -.68 14.73 4 1335 ---- ---- 14.45A 14.45A 14.55 -.68 15.23 2 1340 ---- ---- 14.94A 14.94A 15.05 -.68 15.73 82 1345 ---- ---- 15.44A 15.44A 15.55 -.68 16.23 149 1350 ---- ---- 15.94A 15.94A 16.05 -.68 16.73 67 1355 ---- ---- 16.44A 16.44A 16.55 -.68 17.23 82 1360 ---- ---- 16.94A 16.94A 17.05 -.68 17.73 4 1365 ---- ---- 17.44A 17.44A 17.55 -.68 18.23 1370 ---- ---- 17.94A 17.94A 18.05 -.67 18.72 1375 ---- ---- 18.44A 18.44A 18.55 -.67 19.22 1380 ---- ---- 18.94A 18.94A 19.05 -.67 19.72 1 1385 ---- ---- 19.44A 19.44A 19.54 -.68 20.22 1390 ---- ---- 19.93A 19.93A 20.04 -.68 20.72 1395 ---- ---- 20.43A 20.43A 20.54 -.68 21.22 1400 ---- ---- 20.93A 20.93A 21.04 -.68 21.72 1405 ---- ---- 21.43A 21.43A 21.54 -.68 22.22 1410 ---- ---- 21.93A 21.93A 22.04 -.68 22.72 1415 ---- ---- 22.43A 22.43A 22.54 -.68 23.22 1420 ---- ---- 22.93A 22.93A 23.04 -.68 23.72 1430 ---- ---- 23.93A 23.93A 24.04 -.67 24.71 1440 ---- ---- 24.93A 24.93A 25.04 -.67 25.71 1450 ---- ---- 25.92A 25.92A 26.03 -.68 26.71 1460 ---- ---- 26.92A 26.92A 27.03 -.68 27.71 1470 ---- ---- 27.92A 27.92A 28.03 -.68 28.71 1480 ---- ---- 28.92A 28.92A 29.03 -.67 29.70 1490 ---- ---- 29.92A 29.92A 30.03 -.67 30.70 1500 ---- ---- 30.92A 30.92A 31.02 -.68 31.70 1510 ---- ---- 31.91A 31.91A 32.02 -.68 32.70 1520 ---- ---- 32.91A 32.91A 33.02 -.68 33.70 1530 ---- ---- 33.91A 33.91A 34.02 -.67 34.69 1540 ---- ---- 34.91A 34.91A 35.02 -.67 35.69 5 1550 ---- ---- 35.91A 35.91A 36.02 -.67 36.69 5 1560 ---- ---- 36.90A 36.90A 37.01 -.68 37.69 5 1570 ---- ---- 37.90A 37.90A 38.01 -.68 38.69 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB -.01 .01 55 930 ---- ---- ---- ---- CAB -.01 .01 267 940 ---- ---- ---- ---- CAB -.01 .01 105 950 ---- ---- ---- ---- .01 UNCH .01 401 960 ---- ---- ---- ---- .01 UNCH .01 426 970 ---- ---- ---- ---- .01 UNCH .01 304 980 ---- ---- ---- ---- .01 UNCH .01 516 990 ---- ---- ---- ---- .01 UNCH .01 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 -.01 .03 1226 1010 ---- ---- ---- ---- .03 -.01 .04 170 1020 ---- ---- .04A .04A .03 -.02 .05 35 1025 ---- ---- ---- ---- .03 -.02 .05 1030 ---- ---- .05A .05A .04 -.02 .06 55 1035 ---- ---- ---- ---- .04 -.02 .06 41 1040 ---- ---- .06A .06A .05 -.02 .07 51 1045 ---- ---- .07A .07A .05 -.03 .08 1050 ---- ---- .07A .07A .06 -.03 .09 154 1055 ---- ---- .08A .08A .07 -.03 .10 1060 ---- ---- .09A .09A .07 -.04 .11 20 1065 ---- ---- .09A .09A .08 -.04 .12 324 1070 ---- ---- .10A .10A .09 -.04 .13 9 1075 ---- ---- .11A .11A .10 -.04 .14 60 1080 ---- ---- .13A .13A .12 -.04 .16 1 19 1085 ---- ---- .14A .14A .13 -.05 .18 2 1090 ---- ---- .16A .16A .15 -.05 .20 32 1095 ---- ---- .18A .18A .17 -.06 .23 27 1100 ---- ---- .20A .20A .19 -.07 .26 339 1105 ---- ---- .23A .23A .22 -.07 .29 5 1110 .24 .24 .24 .24 .25 -.08 1 .33 1 38 1115 ---- ---- .30A .30A .29 -.09 1 .38 45 1120 .33 .33 .33 .34B .33 -.11 1 .44 56 1125 ---- ---- .39A .39A .38 -.12 .50 1 44 1130 ---- ---- .44A .44A .43 -.14 .57 199 1135 ---- ---- .50A .50A .49 -.15 10 .64 119 1140 .55 .55 .55 .56B .56 -.17 1 .73 1 21 1145 ---- ---- .65A .65A .64 -.19 .83 1 61 1150 ---- ---- .74A .74A .73 -.20 .93 1 92 1155 ---- ---- .84A .84A .83 -.22 1.05 40 1160 ---- ---- .94A .94A .94 -.25 1 1.19 2 15 1165 ---- ---- 1.06A 1.06A 1.07 -.26 1 1.33 1 12 1170 1.20 1.20 1.20 1.27B 1.21 -.28 170 1.49 102 1175 1.41 1.41 1.35A 1.36A 1.36 -.31 2 1.67 2 6 1180 ---- ---- 1.51A 1.51A 1.53 -.34 1.87 6 1185 ---- ---- 1.70A 1.70A 1.72 -.36 2.08 4 1190 ---- ---- 1.90A 1.90A 1.92 -.39 1 2.31 37 1195 2.11 2.11 2.11 2.12B 2.15 -.42 1 2.57 1 1200 ---- ---- 2.36A 2.36A 2.40 -.44 2.84 27 1205 ---- ---- 2.62A 2.62A 2.67 -.47 3.14 1 1210 ---- ---- 2.91A 2.91A 2.96 -.50 3.46 79 1215 ---- ---- 3.21A 3.21A 3.27 -.52 3.79 1220 ---- ---- 3.53A 3.53A 3.61 -.54 4.15 1 1225 ---- ---- 3.88A 3.88A 3.96 -.57 4.53 1230 ---- ---- 4.24A 4.24A 4.33 -.59 4.92 25 1235 4.79 4.79 4.62A 4.94B 4.73 -.61 5 5.34 7 1240 ---- ---- 5.02A 5.02A 5.14 -.62 5.76 2 1245 ---- ---- 5.48A 5.48A 5.56 -.64 6.20 1250 ---- ---- 5.91A 5.91A 6.00 -.65 6.65 1255 ---- ---- 6.35A 6.35A 6.45 -.65 7.10 1260 ---- ---- 6.81A 6.81A 6.90 -.67 7.57 1265 ---- ---- 7.27A 7.27A 7.37 -.67 8.04 1270 ---- ---- 7.74A 7.74A 7.84 -.67 8.51 1275 ---- ---- 8.21A 8.21A 8.31 -.68 8.99 1280 ---- ---- 8.69A 8.69A 8.79 -.68 9.47 1285 ---- ---- 9.17A 9.17A 9.27 -.68 9.95 1290 ---- ---- 9.66A 9.66A 9.76 -.68 10.44 1295 ---- ---- 10.15A 10.15A 10.25 -.68 10.93 1300 ---- ---- 10.63A 10.63A 10.74 -.68 11.42 1 1305 ---- ---- 11.12A 11.12A 11.23 -.68 11.91 1310 ---- ---- 11.62A 11.62A 11.72 -.69 12.41 1315 ---- ---- 12.11A 12.11A 12.21 -.69 12.90 400 1320 ---- ---- 12.60A 12.60A 12.71 -.68 13.39 4 1325 ---- ---- 13.10A 13.10A 13.20 -.69 13.89 1330 ---- ---- 13.59A 13.59A 13.70 -.68 14.38 1335 ---- ---- 14.09A 14.09A 14.19 -.69 14.88 45 1340 ---- ---- 14.58A 14.58A 14.69 -.68 15.37 50 1345 ---- ---- 15.08A 15.08A 15.18 -.69 15.87 1350 ---- ---- 15.58A 15.58A 15.68 -.69 16.37 1355 ---- ---- 16.07A 16.07A 16.18 -.68 16.86 65 1360 ---- ---- 16.57A 16.57A 16.68 -.68 17.36 51 1365 ---- ---- 17.07A 17.07A 17.17 -.69 17.86 1370 ---- ---- 17.56A 17.56A 17.67 -.69 18.36 1375 ---- ---- 18.06A 18.06A 18.17 -.68 18.85 1380 ---- ---- 18.56A 18.56A 18.67 -.68 19.35 15 1385 ---- ---- 19.05A 19.05A 19.16 -.69 19.85 1390 ---- ---- 19.55A 19.55A 19.66 -.69 20.35 1 1395 ---- ---- 20.05A 20.05A 20.16 -.68 20.84 1400 ---- ---- 20.55A 20.55A 20.66 -.68 21.34 1405 ---- ---- 21.04A 21.04A 21.15 -.69 21.84 1410 ---- ---- 21.54A 21.54A 21.65 -.69 22.34 1415 ---- ---- 22.04A 22.04A 22.15 -.68 22.83 1420 ---- ---- 22.53A 22.53A 22.65 -.68 23.33 50 1430 ---- ---- 23.53A 23.53A 23.64 -.69 24.33 1440 ---- ---- 24.52A 24.52A 24.64 -.68 25.32 1450 ---- ---- 25.52A 25.52A 25.63 -.69 26.32 1460 ---- ---- 26.51A 26.51A 26.63 -.68 27.31 1470 ---- ---- 27.51A 27.51A 27.62 -.69 28.31 1480 ---- ---- 28.50A 28.50A 28.62 -.68 29.30 1490 ---- ---- 29.50A 29.50A 29.61 -.69 30.30 1500 ---- ---- 30.49A 30.49A 30.61 -.68 31.29 1510 ---- ---- 31.49A 31.49A 31.60 -.69 32.29 1520 ---- ---- 32.48A 32.48A 32.60 -.68 33.28 1530 ---- ---- 33.47A 33.47A 33.59 -.69 34.28 1540 ---- ---- 34.47A 34.47A 34.59 -.68 35.27 1550 ---- ---- 35.46A 35.46A 35.58 -.69 36.27 1560 ---- ---- 36.46A 36.46A 36.58 -.68 37.26 1570 ---- ---- 37.45A 37.45A 37.57 -.69 38.26 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 246 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 3 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .01 UNCH .01 23 950 ---- ---- ---- ---- .01 UNCH .01 266 960 ---- ---- ---- ---- .01 -.01 .02 4 970 ---- ---- ---- ---- .01 -.01 .02 5 980 ---- ---- ---- ---- .01 -.01 .02 686 990 ---- ---- ---- ---- .02 -.01 .03 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.02 .09 497 1010 ---- ---- ---- ---- .08 -.02 .10 11 1020 ---- ---- .10A .10A .09 -.03 .12 32 1025 ---- ---- .11A .11A .10 -.03 .13 1 1030 ---- ---- .12A .12A .11 -.03 .14 20 1035 ---- ---- .13A .13A .12 -.03 .15 1 1040 ---- ---- .14A .14A .13 -.03 .16 80 1045 ---- ---- .15A .15A .14 -.04 .18 4 1050 ---- ---- .17A .17A .15 -.05 .20 57 1055 ---- ---- .18A .18A .17 -.05 .22 1060 ---- ---- .20A .20A .19 -.05 .24 16 1065 ---- ---- .22A .22A .21 -.05 .26 1070 ---- ---- .24A .24A .23 -.06 .29 52 1075 ---- ---- .27A .27A .26 -.06 .32 1 1080 ---- ---- .30A .30A .29 -.07 .36 650 1085 ---- ---- .33A .33A .32 -.08 .40 1090 ---- ---- .37A .37A .35 -.09 .44 549 1095 ---- ---- .41A .41A .39 -.10 .49 1100 ---- ---- .45A .45A .44 -.10 .54 130 1105 ---- ---- .50A .50A .49 -.11 .60 138 1110 ---- ---- .55A .55A .54 -.12 .66 274 1115 ---- ---- .61A .61A .60 -.13 .73 9 1120 ---- ---- .67A .67A .66 -.15 .81 13 1125 ---- ---- .74A .74A .73 -.16 .89 2 1130 ---- ---- .82A .82A .80 -.18 8 .98 11 1135 ---- ---- .90A .90A .89 -.18 1.07 11 1140 .99 .99 .99 .99 .98 -.20 20 1.18 32 1145 ---- ---- 1.08A 1.08A 1.07 -.22 1.29 8 1150 ---- ---- 1.18A 1.18A 1.18 -.23 1.41 11 1155 ---- ---- 1.30A 1.30A 1.30 -.25 1.55 1160 ---- ---- 1.42A 1.42A 1.43 -.26 1.69 15 1165 ---- ---- 1.56A 1.56A 1.57 -.28 1.85 1170 ---- ---- 1.71A 1.71A 1.72 -.30 2.02 13 1175 ---- ---- 1.87A 1.87A 1.88 -.32 2.20 60 1180 ---- ---- 2.04A 2.04A 2.06 -.34 2.40 1 1185 ---- ---- 2.23A 2.23A 2.26 -.35 2.61 1 1190 ---- ---- 2.43A 2.43A 2.46 -.38 1 2.84 1195 ---- ---- 2.66A 2.66A 2.69 -.39 3.08 1200 ---- ---- 2.89A 2.89A 2.93 -.41 3.34 1205 ---- ---- 3.14A 3.14A 3.19 -.43 3.62 1210 ---- ---- 3.41A 3.41A 3.46 -.46 1 3.92 1215 ---- ---- 3.70A 3.70A 3.75 -.48 4.23 1220 ---- ---- 4.00A 4.00A 4.06 -.50 4.56 1225 ---- ---- 4.32A 4.32A 4.39 -.52 4.91 1230 ---- ---- 4.66A 4.66A 4.74 -.53 5.27 1235 ---- ---- 5.01A 5.01A 5.10 -.55 5.65 1240 ---- ---- 5.38A 5.38A 5.47 -.57 6.04 1245 ---- ---- 5.76A 5.76A 5.86 -.59 6.45 1250 ---- ---- 6.15A 6.15A 6.26 -.60 6.86 1 1255 ---- ---- 6.59A 6.59A 6.67 -.62 7.29 170 1260 ---- ---- 7.01A 7.01A 7.10 -.63 7.73 1265 ---- ---- 7.44A 7.44A 7.54 -.63 8.17 1270 ---- ---- 7.89A 7.89A 7.98 -.65 8.63 1275 ---- ---- 8.34A 8.34A 8.43 -.65 9.08 1280 ---- ---- 8.79A 8.79A 8.89 -.66 9.55 1285 ---- ---- 9.26A 9.26A 9.35 -.66 10.01 1290 ---- ---- 9.72A 9.72A 9.82 -.67 10.49 1295 ---- ---- 10.20A 10.20A 10.30 -.66 10.96 1300 ---- ---- 10.67A 10.67A 10.78 -.66 11.44 1305 ---- ---- 11.15A 11.15A 11.26 -.66 11.92 1310 ---- ---- 11.63A 11.63A 11.74 -.66 12.40 1315 ---- ---- 12.12A 12.12A 12.22 -.67 12.89 1320 ---- ---- 12.60A 12.60A 12.71 -.67 13.38 4 1325 ---- ---- 13.09A 13.09A 13.20 -.67 13.87 1330 ---- ---- 13.58A 13.58A 13.69 -.67 14.36 1335 ---- ---- 14.07A 14.07A 14.18 -.67 14.85 1340 ---- ---- 14.56A 14.56A 14.67 -.67 15.34 2 1345 ---- ---- 15.05A 15.05A 15.16 -.67 15.83 1350 ---- ---- 15.54A 15.54A 15.65 -.68 16.33 1355 ---- ---- 16.03A 16.03A 16.14 -.68 16.82 1360 ---- ---- 16.53A 16.53A 16.64 -.67 17.31 1 1365 ---- ---- 17.02A 17.02A 17.13 -.68 17.81 1370 ---- ---- 17.51A 17.51A 17.62 -.68 18.30 1375 ---- ---- 18.01A 18.01A 18.12 -.68 18.80 1380 ---- ---- 18.50A 18.50A 18.61 -.68 19.29 1385 ---- ---- 19.00A 19.00A 19.11 -.67 19.78 1390 ---- ---- 19.49A 19.49A 19.60 -.68 20.28 15 1395 ---- ---- 19.98A 19.98A 20.10 -.67 20.77 1400 ---- ---- 20.48A 20.48A 20.59 -.68 21.27 1405 ---- ---- 20.97A 20.97A 21.08 -.69 21.77 1410 ---- ---- 21.47A 21.47A 21.58 -.68 22.26 1420 ---- ---- 22.46A 22.46A 22.57 -.68 23.25 1430 ---- ---- 23.45A 23.45A 23.56 -.68 24.24 1440 ---- ---- 24.44A 24.44A 24.55 -.69 25.24 1450 ---- ---- 25.43A 25.43A 25.54 -.69 26.23 1460 ---- ---- 26.42A 26.42A 26.54 -.68 27.22 1470 ---- ---- 27.41A 27.41A 27.53 -.68 28.21 1480 ---- ---- 28.40A 28.40A 28.52 -.68 29.20 1490 ---- ---- 29.39A 29.39A 29.51 -.68 30.19 1500 ---- ---- 30.39A 30.39A 30.50 -.69 31.19 1510 ---- ---- 31.38A 31.38A 31.49 -.69 32.18 1520 ---- ---- 32.37A 32.37A 32.49 -.68 33.17 1530 ---- ---- 33.36A 33.36A 33.48 -.68 34.16 1540 ---- ---- 34.35A 34.35A 34.47 -.68 35.15 1550 ---- ---- 35.34A 35.34A 35.46 -.68 36.14 1560 ---- ---- 36.33A 36.33A 36.45 -.69 37.14 870 ---- ---- ---- ---- .01 -.01 .02 3 880 ---- ---- ---- ---- .01 -.01 .02 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .02 -.01 .03 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 -.01 .04 950 ---- ---- ---- ---- .03 -.01 .04 3 960 ---- ---- ---- ---- .04 -.01 .05 5 970 ---- ---- ---- ---- .05 -.01 .06 1 980 ---- ---- ---- ---- .05 -.02 .07 519 990 ---- ---- ---- ---- .06 -.02 .08 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- .14A .14A .13 -.03 .16 150 1010 ---- ---- .16A .16A .15 -.03 .18 1020 ---- ---- .19A .19A .17 -.04 .21 1 66 1025 ---- ---- .20A .20A .19 -.03 .22 4 1030 ---- ---- .22A .22A .20 -.04 .24 210 1035 ---- ---- .23A .23A .22 -.04 .26 1040 ---- ---- .25A .25A .24 -.04 .28 194 1045 ---- ---- .27A .27A .26 -.05 .31 2 1050 ---- ---- .29A .29A .28 -.06 .34 193 1055 ---- ---- .32A .32A .31 -.05 .36 1060 ---- ---- .34A .34A .33 -.07 .40 658 1065 ---- ---- .38A .38A .36 -.07 .43 9 1070 ---- ---- .42A .42A .40 -.07 .47 520 1075 ---- ---- .45A .45A .43 -.08 .51 3 1080 ---- ---- .49A .49A .47 -.09 .56 23 1085 ---- ---- .53A .53A .52 -.09 .61 1090 ---- ---- .58A .58A .56 -.10 5 .66 51 1095 ---- ---- .63A .63A .61 -.11 .72 25 1100 ---- ---- .68A .68A .67 -.11 .78 1110 1105 ---- ---- .74A .74A .73 -.12 .85 1 1110 .81 .81 .80A .80A .79 -.14 6 .93 504 1115 ---- ---- .87A .87A .86 -.15 1.01 102 1120 ---- ---- .95A .95A .93 -.16 1.09 159 1125 ---- ---- 1.03A 1.03A 1.01 -.17 1.18 1 58 1130 ---- ---- 1.12A 1.12A 1.10 -.18 1.28 10 163 1135 ---- ---- 1.21A 1.21A 1.19 -.20 1.39 157 1140 ---- ---- 1.30A 1.30A 1.29 -.21 1.50 113 1145 ---- ---- 1.41A 1.41A 1.40 -.22 1.62 28 1150 ---- ---- 1.53A 1.53A 1.52 -.24 1.76 33 1155 ---- ---- 1.65A 1.65A 1.65 -.25 1.90 102 1160 ---- ---- 1.78A 1.78A 1.79 -.26 2.05 253 1165 ---- ---- 1.92A 1.92A 1.94 -.27 2.21 5 1170 ---- ---- 2.08A 2.08A 2.10 -.29 2.39 169 1175 ---- ---- 2.24A 2.24A 2.26 -.31 2.57 1 1180 ---- ---- 2.42A 2.42A 2.45 -.32 2.77 10 23 1185 ---- ---- 2.60A 2.60A 2.64 -.34 2.98 2 1190 ---- ---- 2.80A 2.80A 2.84 -.37 3.21 12 1195 ---- ---- 3.02A 3.02A 3.06 -.39 3.45 1200 ---- ---- 3.25A 3.25A 3.29 -.41 3.70 185 1205 ---- ---- 3.50A 3.50A 3.54 -.43 3.97 1210 ---- ---- 3.76A 3.76A 3.80 -.45 4.25 17 1215 ---- ---- 4.03A 4.03A 4.09 -.46 4.55 1220 ---- ---- 4.32A 4.32A 4.39 -.48 4.87 1225 ---- ---- 4.63A 4.63A 4.70 -.50 5.20 1230 ---- ---- 4.95A 4.95A 5.03 -.51 5.54 1235 ---- ---- 5.29A 5.29A 5.37 -.53 5.90 1240 ---- ---- 5.63A 5.63A 5.73 -.54 6.27 4 1245 ---- ---- 6.00A 6.00A 6.09 -.57 6.66 1250 ---- ---- 6.37A 6.37A 6.48 -.57 7.05 2 1255 ---- ---- 6.76A 6.76A 6.87 -.59 7.46 1260 ---- ---- 7.16A 7.16A 7.28 -.60 7.88 1 1265 ---- ---- 7.60A 7.60A 7.69 -.62 8.31 1270 ---- ---- 8.03A 8.03A 8.12 -.62 8.74 4 1275 ---- ---- 8.46A 8.46A 8.55 -.63 9.18 1280 ---- ---- 8.90A 8.90A 9.00 -.63 9.63 1285 ---- ---- 9.34A 9.34A 9.44 -.65 10.09 1290 ---- ---- 9.80A 9.80A 9.90 -.65 10.55 1 1295 ---- ---- 10.25A 10.25A 10.36 -.65 11.01 1300 ---- ---- 10.72A 10.72A 10.82 -.66 11.48 1305 ---- ---- 11.18A 11.18A 11.29 -.66 11.95 1310 ---- ---- 11.66A 11.66A 11.76 -.66 12.42 1 1315 ---- ---- 12.13A 12.13A 12.23 -.67 12.90 1320 ---- ---- 12.61A 12.61A 12.71 -.67 13.38 1325 ---- ---- 13.09A 13.09A 13.19 -.67 13.86 200 1330 ---- ---- 13.57A 13.57A 13.67 -.67 14.34 1335 ---- ---- 14.05A 14.05A 14.15 -.67 14.82 1340 ---- ---- 14.54A 14.54A 14.63 -.68 15.31 1345 ---- ---- 15.02A 15.02A 15.12 -.68 15.80 1350 ---- ---- 15.51A 15.51A 15.61 -.68 16.29 1282 1355 ---- ---- 16.00A 16.00A 16.10 -.67 16.77 1360 ---- ---- 16.49A 16.49A 16.58 -.68 17.26 1365 ---- ---- 16.98A 16.98A 17.07 -.68 17.75 1 1370 ---- ---- 17.47A 17.47A 17.56 -.68 18.24 1 1375 ---- ---- 17.96A 17.96A 18.06 -.68 18.74 1380 ---- ---- 18.45A 18.45A 18.55 -.68 19.23 1390 ---- ---- 19.43A 19.43A 19.53 -.68 20.21 1400 ---- ---- 20.41A 20.41A 20.51 -.68 21.19 1410 ---- ---- 21.40A 21.40A 21.50 -.68 22.18 1420 ---- ---- 22.38A 22.38A 22.49 -.68 23.17 1430 ---- ---- 23.37A 23.37A 23.48 -.68 24.16 1440 ---- ---- 24.36A 24.36A 24.47 -.68 25.15 1450 ---- ---- 25.34A 25.34A 25.45 -.68 26.13 1460 ---- ---- 26.33A 26.33A 26.44 -.68 27.12 1470 ---- ---- 27.32A 27.32A 27.43 -.68 28.11 1480 ---- ---- 28.30A 28.30A 28.42 -.68 29.10 7 1490 ---- ---- 29.29A 29.29A 29.41 -.68 30.09 1500 ---- ---- 30.28A 30.28A 30.39 -.68 31.07 12 1510 ---- ---- 31.26A 31.26A 31.38 -.68 32.06 26 1520 ---- ---- 32.25A 32.25A 32.37 -.68 33.05 84 870 ---- ---- ---- ---- .02 -.01 .03 41 880 ---- ---- ---- ---- .02 -.01 .03 1 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .03 -.01 .04 202 910 ---- ---- ---- ---- .03 -.02 .05 920 ---- ---- ---- ---- .04 -.01 .05 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .05 -.02 .07 8 950 ---- ---- ---- ---- .06 -.02 .08 202 960 ---- ---- ---- ---- .07 -.02 .09 48 970 ---- ---- ---- ---- .09 -.01 .10 2 980 ---- ---- .11A .11A .10 -.02 .12 213 990 ---- ---- .13A .13A .11 -.03 .14 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .23A .23A .21 -.04 .25 1 1010 ---- ---- .27A .27A .24 -.05 .29 1015 ---- ---- .28A .28A .25 -.06 .31 1020 ---- ---- .31A .31A .27 -.06 .33 1025 ---- ---- .33A .33A .29 -.06 .35 1030 ---- ---- .35A .35A .32 -.06 .38 1035 ---- ---- .37A .37A .34 -.07 .41 1040 ---- ---- .40A .40A .37 -.07 .44 6 1045 ---- ---- .43A .43A .40 -.07 .47 1050 ---- ---- .46A .46A .43 -.08 .51 2 1055 ---- ---- .49A .49A .46 -.09 .55 1060 ---- ---- .53A .53A .50 -.09 .59 1 1065 ---- ---- .57A .57A .54 -.09 .63 1070 ---- ---- .61A .61A .58 -.10 .68 1 1075 ---- ---- .66A .66A .63 -.10 .73 1080 ---- ---- .70A .70A .68 -.11 .79 1 1085 ---- ---- .76A .76A .73 -.12 .85 1090 ---- ---- .81A .81A .79 -.12 .91 3 1095 ---- ---- .87A .87A .85 -.13 .98 1100 ---- ---- .93A .93A .91 -.14 1.05 110 1105 ---- ---- 1.00A 1.00A .98 -.14 1.12 1110 ---- ---- 1.07A 1.07A 1.05 -.15 1.20 1 1115 ---- ---- 1.15A 1.15A 1.13 -.16 1.29 18 1120 ---- ---- 1.24A 1.24A 1.22 -.16 1.38 2 1125 ---- ---- 1.32A 1.32A 1.31 -.17 1.48 1130 ---- ---- 1.42A 1.42A 1.40 -.18 1.58 1135 ---- ---- 1.52A 1.52A 1.50 -.19 1.69 4 1140 ---- ---- 1.62A 1.62A 1.61 -.20 1.81 2 1145 ---- ---- 1.74A 1.74A 1.72 -.22 1.94 1150 ---- ---- 1.86A 1.86A 1.85 -.22 2.07 1 1155 ---- ---- 1.99A 1.99A 1.98 -.23 2.21 1 1160 ---- ---- 2.12A 2.12A 2.12 -.25 2.37 1165 ---- ---- 2.27A 2.27A 2.26 -.27 2.53 1170 ---- ---- 2.42A 2.42A 2.42 -.28 2.70 1175 ---- ---- 2.59A 2.59A 2.59 -.29 2.88 1180 ---- ---- 2.76A 2.76A 2.76 -.31 3.07 1185 ---- ---- 2.95A 2.95A 2.95 -.33 3.28 1190 ---- ---- 3.15A 3.15A 3.15 -.35 3.50 1 1195 ---- ---- 3.36A 3.36A 3.37 -.36 3.73 1200 ---- ---- 3.58A 3.58A 3.59 -.38 3.97 9 1205 ---- ---- 3.81A 3.81A 3.83 -.39 4.22 1210 ---- ---- 4.05A 4.05A 4.08 -.41 4.49 1215 ---- ---- 4.31A 4.31A 4.35 -.43 4.78 1220 ---- ---- 4.59A 4.59A 4.63 -.44 5.07 1225 ---- ---- 4.88A 4.88A 4.92 -.46 5.38 1230 ---- ---- 5.18A 5.18A 5.23 -.47 5.70 1 1235 ---- ---- 5.49A 5.49A 5.55 -.49 6.04 1240 ---- ---- 5.82A 5.82A 5.88 -.50 6.38 1245 ---- ---- 6.16A 6.16A 6.22 -.52 6.74 1250 ---- ---- 6.51A 6.51A 6.58 -.53 7.11 1 1255 ---- ---- 6.88A 6.88A 6.95 -.55 7.50 1260 ---- ---- 7.25A 7.25A 7.33 -.56 7.89 1265 ---- ---- 7.64A 7.64A 7.72 -.57 8.29 1 1270 ---- ---- 8.04A 8.04A 8.11 -.59 8.70 1275 ---- ---- 8.45A 8.45A 8.52 -.60 9.12 1280 ---- ---- 8.86A 8.86A 8.94 -.60 9.54 1285 ---- ---- 9.28A 9.28A 9.36 -.62 9.98 1290 ---- ---- 9.71A 9.71A 9.79 -.62 10.41 1295 ---- ---- 10.15A 10.15A 10.23 -.63 10.86 1300 ---- ---- 10.60A 10.60A 10.68 -.63 11.31 1305 ---- ---- 11.05A 11.05A 11.12 -.64 11.76 1310 ---- ---- 11.50A 11.50A 11.58 -.64 12.22 4 1315 ---- ---- 11.96A 11.96A 12.04 -.64 12.68 1272 1320 ---- ---- 12.42A 12.42A 12.50 -.65 13.15 1325 ---- ---- 12.89A 12.89A 12.97 -.64 13.61 1330 ---- ---- 13.36A 13.36A 13.44 -.65 14.09 1335 ---- ---- 13.83A 13.83A 13.91 -.65 14.56 1340 ---- ---- 14.31A 14.31A 14.38 -.66 15.04 2150 1345 ---- ---- 14.78A 14.78A 14.86 -.65 15.51 1350 ---- ---- 15.26A 15.26A 15.34 -.66 16.00 1355 ---- ---- 15.74A 15.74A 15.82 -.66 16.48 1360 ---- ---- 16.23A 16.23A 16.30 -.66 16.96 1365 ---- ---- 16.71A 16.71A 16.79 -.66 17.45 1370 ---- ---- 17.19A 17.19A 17.27 -.66 17.93 1380 ---- ---- 18.16A 18.16A 18.24 -.67 18.91 1390 ---- ---- 19.14A 19.14A 19.22 -.66 19.88 1400 ---- ---- 20.11A 20.11A 20.20 -.66 20.86 1410 ---- ---- 21.09A 21.09A 21.18 -.66 21.84 1420 ---- ---- 22.07A 22.07A 22.16 -.66 22.82 1430 ---- ---- 23.05A 23.05A 23.14 -.66 23.80 1440 ---- ---- 24.03A 24.03A 24.12 -.67 24.79 1450 ---- ---- 25.01A 25.01A 25.10 -.67 25.77 1460 ---- ---- 25.99A 25.99A 26.09 -.66 26.75 1470 ---- ---- 26.97A 26.97A 27.07 -.67 27.74 1480 ---- ---- 27.95A 27.95A 28.05 -.67 28.72 1490 ---- ---- 28.93A 28.93A 29.04 -.67 29.71 1500 ---- ---- 29.91A 29.91A 30.02 -.67 30.69 1510 ---- ---- 30.90A 30.90A 31.00 -.67 31.67 870 ---- ---- ---- ---- .05 UNCH .05 1 880 ---- ---- ---- ---- .05 -.01 .06 1 890 ---- ---- ---- ---- .06 UNCH .06 900 ---- ---- ---- ---- .06 -.01 .07 910 ---- ---- ---- ---- .07 -.01 .08 2 920 ---- ---- ---- ---- .08 -.01 .09 3 930 ---- ---- ---- ---- .09 -.01 .10 940 ---- ---- ---- ---- .10 -.02 .12 950 ---- ---- ---- ---- .11 -.02 .13 960 ---- ---- ---- ---- .12 -.03 .15 970 ---- ---- ---- ---- .14 -.03 .17 980 ---- ---- .18A .18A .16 -.03 .19 380 990 ---- ---- .21A .21A .18 -.04 .22 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .30 -.04 .34 1 1010 ---- ---- .37A .37A .35 -.04 .39 1015 ---- ---- .39A .39A .37 -.05 .42 1020 ---- ---- .42A .42A .39 -.05 .44 1025 ---- ---- .44A .44A .42 -.06 .48 1030 ---- ---- .47A .47A .45 -.06 .51 1 1035 ---- ---- .50A .50A .48 -.06 .54 1040 ---- ---- .54A .54A .51 -.07 .58 1045 ---- ---- .57A .57A .55 -.07 .62 1050 ---- ---- .61A .61A .59 -.07 .66 1 1055 ---- ---- .65A .65A .63 -.08 .71 1060 ---- ---- .69A .69A .67 -.09 .76 1 1065 ---- ---- .74A .74A .72 -.09 .81 1070 ---- ---- .79A .79A .77 -.10 .87 1075 ---- ---- .84A .84A .82 -.11 .93 1080 ---- ---- .90A .90A .88 -.11 .99 1085 ---- ---- .96A .96A .94 -.11 1.05 1090 ---- ---- 1.02A 1.02A 1.00 -.12 1.12 1095 ---- ---- 1.09A 1.09A 1.07 -.13 1.20 1100 ---- ---- 1.16A 1.16A 1.14 -.14 1.28 80 1105 ---- ---- 1.23A 1.23A 1.21 -.15 1.36 1110 ---- ---- 1.31A 1.31A 1.29 -.16 1.45 1115 ---- ---- 1.40A 1.40A 1.38 -.17 1.55 1120 ---- ---- 1.49A 1.49A 1.47 -.17 1.64 1 1125 ---- ---- 1.58A 1.58A 1.57 -.18 1.75 1130 ---- ---- 1.68A 1.68A 1.67 -.19 1.86 1 1135 ---- ---- 1.79A 1.79A 1.77 -.21 1.98 1140 ---- ---- 1.90A 1.90A 1.89 -.21 2.10 1 1145 ---- ---- 2.02A 2.02A 2.01 -.23 2.24 1150 ---- ---- 2.15A 2.15A 2.14 -.24 2.38 1 1155 ---- ---- 2.28A 2.28A 2.28 -.25 2.53 1160 ---- ---- 2.42A 2.42A 2.42 -.26 2.68 1165 ---- ---- 2.57A 2.57A 2.58 -.27 2.85 1170 ---- ---- 2.73A 2.73A 2.74 -.28 3.02 1175 ---- ---- 2.90A 2.90A 2.91 -.30 3.21 1180 ---- ---- 3.08A 3.08A 3.09 -.31 3.40 1185 ---- ---- 3.26A 3.26A 3.28 -.32 3.60 1190 ---- ---- 3.46A 3.46A 3.47 -.35 3.82 1195 ---- ---- 3.67A 3.67A 3.68 -.36 4.04 1200 ---- ---- 3.89A 3.89A 3.90 -.38 4.28 1205 ---- ---- 4.12A 4.12A 4.13 -.39 4.52 1210 ---- ---- 4.36A 4.36A 4.38 -.40 4.78 1215 ---- ---- 4.61A 4.61A 4.63 -.43 5.06 1220 ---- ---- 4.88A 4.88A 4.90 -.44 5.34 1225 ---- ---- 5.16A 5.16A 5.19 -.45 5.64 1230 ---- ---- 5.45A 5.45A 5.48 -.47 5.95 1235 ---- ---- 5.75A 5.75A 5.79 -.49 6.28 1240 ---- ---- 6.07A 6.07A 6.11 -.50 6.61 1245 ---- ---- 6.40A 6.40A 6.45 -.51 6.96 1250 ---- ---- 6.74A 6.74A 6.79 -.53 7.32 1255 ---- ---- 7.09A 7.09A 7.15 -.54 7.69 1260 ---- ---- 7.46A 7.46A 7.52 -.55 8.07 1265 ---- ---- 7.83A 7.83A 7.89 -.56 8.45 1270 ---- ---- 8.21A 8.21A 8.28 -.57 8.85 1275 ---- ---- 8.60A 8.60A 8.68 -.57 9.25 1280 ---- ---- 9.01A 9.01A 9.08 -.59 9.67 1285 ---- ---- 9.42A 9.42A 9.49 -.60 10.09 1290 ---- ---- 9.83A 9.83A 9.91 -.61 10.52 1295 ---- ---- 10.26A 10.26A 10.34 -.61 10.95 1300 ---- ---- 10.69A 10.69A 10.77 -.62 11.39 1305 ---- ---- 11.13A 11.13A 11.21 -.62 11.83 1310 ---- ---- 11.57A 11.57A 11.66 -.62 12.28 4 1315 ---- ---- 12.02A 12.02A 12.11 -.63 12.74 1320 ---- ---- 12.47A 12.47A 12.56 -.64 13.20 1330 ---- ---- 13.39A 13.39A 13.48 -.64 14.12 1340 ---- ---- 14.32A 14.32A 14.41 -.65 15.06 1350 ---- ---- 15.26A 15.26A 15.35 -.65 16.00 1360 ---- ---- 16.21A 16.21A 16.30 -.65 16.95 1370 ---- ---- 17.16A 17.16A 17.25 -.66 17.91 1380 ---- ---- 18.12A 18.12A 18.21 -.66 18.87 1390 ---- ---- 19.09A 19.09A 19.17 -.67 19.84 1400 ---- ---- 20.06A 20.06A 20.14 -.67 20.81 1410 ---- ---- 21.03A 21.03A 21.11 -.67 21.78 1420 ---- ---- 22.00A 22.00A 22.09 -.66 22.75 1430 ---- ---- 22.97A 22.97A 23.06 -.67 23.73 1440 ---- ---- 23.94A 23.94A 24.04 -.66 24.70 1450 ---- ---- 24.92A 24.92A 25.01 -.67 25.68 1460 ---- ---- 25.90A 25.90A 25.99 -.67 26.66 1470 ---- ---- 26.87A 26.87A 26.96 -.67 27.63 870 ---- ---- ---- ---- .07 -.01 .08 2 880 ---- ---- ---- ---- .08 -.01 .09 890 ---- ---- ---- ---- .09 -.01 .10 900 ---- ---- ---- ---- .10 -.01 .11 910 ---- ---- ---- ---- .11 -.01 .12 920 ---- ---- ---- ---- .12 -.01 .13 930 ---- ---- ---- ---- .14 -.01 .15 940 ---- ---- ---- ---- .15 -.02 .17 950 ---- ---- ---- ---- .17 -.02 .19 960 ---- ---- ---- ---- .19 -.02 .21 970 ---- ---- ---- ---- .21 -.03 .24 980 ---- ---- .26A .26A .24 -.03 .27 749 990 ---- ---- .29A .29A .27 -.03 .30 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .44A .44A .41 -.05 .46 13 1010 ---- ---- .49A .49A .47 -.05 .52 1 1015 ---- ---- .52A .52A .50 -.06 .56 1020 ---- ---- .55A .55A .53 -.06 .59 200 1025 ---- ---- .59A .59A .56 -.07 .63 1030 ---- ---- .62A .62A .60 -.07 .67 1035 ---- ---- .66A .66A .63 -.08 .71 1040 ---- ---- .70A .70A .67 -.09 .76 6 1045 ---- ---- .74A .74A .72 -.08 .80 1050 ---- ---- .79A .79A .76 -.09 .85 3 1055 ---- ---- .83A .83A .81 -.10 .91 1060 ---- ---- .88A .88A .86 -.10 .96 1065 ---- ---- .94A .94A .91 -.11 1.02 1070 ---- ---- .99A .99A .97 -.11 1.08 1075 ---- ---- 1.05A 1.05A 1.03 -.12 1.15 1080 ---- ---- 1.12A 1.12A 1.09 -.13 1.22 2 1085 ---- ---- 1.18A 1.18A 1.16 -.13 1.29 1 1090 ---- ---- 1.25A 1.25A 1.23 -.14 1.37 1 1095 ---- ---- 1.33A 1.33A 1.30 -.15 1.45 1100 ---- ---- 1.40A 1.40A 1.38 -.15 1.53 6 631 1105 ---- ---- 1.49A 1.49A 1.47 -.15 1.62 1110 ---- ---- 1.57A 1.57A 1.55 -.17 1.72 1 1115 ---- ---- 1.66A 1.66A 1.65 -.17 1.82 2 1120 ---- ---- 1.76A 1.76A 1.74 -.18 1.92 30 1125 ---- ---- 1.86A 1.86A 1.85 -.18 2.03 1130 ---- ---- 1.97A 1.97A 1.96 -.19 2.15 1135 ---- ---- 2.08A 2.08A 2.07 -.20 2.27 1140 ---- ---- 2.20A 2.20A 2.19 -.21 2.40 11 1145 ---- ---- 2.32A 2.32A 2.32 -.22 2.54 1150 ---- ---- 2.46A 2.46A 2.45 -.23 2.68 1 3 1155 ---- ---- 2.59A 2.59A 2.59 -.24 2.83 1160 ---- ---- 2.74A 2.74A 2.74 -.25 2.99 1165 ---- ---- 2.89A 2.89A 2.89 -.27 3.16 1170 ---- ---- 3.05A 3.05A 3.06 -.28 3.34 1175 ---- ---- 3.22A 3.22A 3.23 -.29 3.52 1 1180 ---- ---- 3.40A 3.40A 3.41 -.31 3.72 1185 ---- ---- 3.59A 3.59A 3.60 -.32 3.92 1190 ---- ---- 3.79A 3.79A 3.80 -.33 4.13 2 1195 ---- ---- 3.99A 3.99A 4.01 -.35 4.36 1200 ---- ---- 4.21A 4.21A 4.23 -.36 4.59 1205 ---- ---- 4.44A 4.44A 4.46 -.38 4.84 1210 ---- ---- 4.68A 4.68A 4.70 -.39 5.09 1215 ---- ---- 4.92A 4.92A 4.95 -.41 5.36 1220 ---- ---- 5.18A 5.18A 5.21 -.43 5.64 1225 ---- ---- 5.46A 5.46A 5.49 -.44 5.93 1230 ---- ---- 5.74A 5.74A 5.77 -.46 6.23 2 1235 ---- ---- 6.03A 6.03A 6.07 -.47 6.54 1 1240 ---- ---- 6.34A 6.34A 6.38 -.48 6.86 1245 ---- ---- 6.66A 6.66A 6.70 -.50 7.20 6 1250 ---- ---- 6.99A 6.99A 7.04 -.50 7.54 26 1255 ---- ---- 7.33A 7.33A 7.38 -.52 7.90 1260 ---- ---- 7.68A 7.68A 7.74 -.53 8.27 1265 ---- ---- 8.04A 8.04A 8.10 -.54 8.64 1270 ---- ---- 8.41A 8.41A 8.48 -.55 9.03 1275 ---- ---- 8.78A 8.78A 8.86 -.56 9.42 1280 ---- ---- 9.17A 9.17A 9.25 -.57 9.82 1 1285 ---- ---- 9.57A 9.57A 9.65 -.58 10.23 1290 ---- ---- 9.97A 9.97A 10.06 -.58 10.64 1295 ---- ---- 10.38A 10.38A 10.47 -.59 11.06 1300 ---- ---- 10.80A 10.80A 10.89 -.60 11.49 1305 ---- ---- 11.22A 11.22A 11.32 -.60 11.92 1310 ---- ---- 11.65A 11.65A 11.75 -.61 12.36 1315 ---- ---- 12.09A 12.09A 12.19 -.61 12.80 1320 ---- ---- 12.53A 12.53A 12.63 -.62 13.25 2 1325 ---- ---- 12.98A 12.98A 13.07 -.63 13.70 1330 ---- ---- 13.43A 13.43A 13.52 -.63 14.15 1335 ---- ---- 13.88A 13.88A 13.97 -.63 14.60 1340 ---- ---- 14.34A 14.34A 14.43 -.63 15.06 1345 ---- ---- 14.80A 14.80A 14.89 -.63 15.52 1350 ---- ---- 15.26A 15.26A 15.35 -.64 15.99 1355 ---- ---- 15.72A 15.72A 15.81 -.65 16.46 1360 ---- ---- 16.19A 16.19A 16.28 -.64 16.92 1365 ---- ---- 16.66A 16.66A 16.75 -.64 17.39 1370 ---- ---- 17.13A 17.13A 17.22 -.65 17.87 1375 ---- ---- 17.61A 17.61A 17.69 -.65 18.34 1380 ---- ---- 18.08A 18.08A 18.16 -.66 18.82 1390 ---- ---- 19.03A 19.03A 19.11 -.66 19.77 1400 ---- ---- 19.99A 19.99A 20.07 -.66 20.73 1410 ---- ---- 20.95A 20.95A 21.03 -.66 21.69 1420 ---- ---- 21.91A 21.91A 22.00 -.66 22.66 1430 ---- ---- 22.88A 22.88A 22.96 -.66 23.62 1440 ---- ---- 23.84A 23.84A 23.93 -.66 24.59 1450 ---- ---- 24.81A 24.81A 24.90 -.66 25.56 1460 ---- ---- 25.78A 25.78A 25.87 -.66 26.53 1470 ---- ---- 26.75A 26.75A 26.84 -.67 27.51 1480 ---- ---- 27.72A 27.72A 27.82 -.66 28.48 1490 ---- ---- 28.69A 28.69A 28.78 -.67 29.45 1500 ---- ---- 29.66A 29.66A 29.76 -.66 30.42 1510 ---- ---- 30.63A 30.63A 30.74 -.66 31.40 1520 ---- ---- 31.61A 31.61A 31.71 -.66 32.37 1530 ---- ---- 32.58A 32.58A 32.69 -.66 33.35 870 ---- ---- ---- ---- .11 -.01 .12 20 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .13 -.02 .15 900 ---- ---- ---- ---- .15 -.01 .16 3 910 ---- ---- ---- ---- .16 -.02 .18 920 ---- ---- ---- ---- .18 -.02 .20 930 ---- ---- ---- ---- .20 -.02 .22 940 ---- ---- ---- ---- .22 -.02 .24 950 ---- ---- ---- ---- .24 -.02 .26 3 960 ---- ---- ---- ---- .26 -.03 .29 1 970 ---- ---- .32A .32A .29 -.04 .33 980 ---- ---- .36A .36A .33 -.04 .37 547 990 ---- ---- .40A .40A .37 -.04 .41 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .54A .54A .50 -.06 .56 55 1010 ---- ---- .60A .60A .56 -.07 .63 1015 ---- ---- .63A .63A .59 -.07 .66 1020 ---- ---- .66A .66A .63 -.07 .70 1025 ---- ---- .70A .70A .67 -.07 .74 1030 ---- ---- .74A .74A .71 -.08 .79 61 1035 ---- ---- .78A .78A .75 -.08 .83 1040 ---- ---- .83A .83A .80 -.08 .88 1045 ---- ---- .87A .87A .84 -.09 .93 1050 ---- ---- .92A .92A .89 -.10 .99 1055 ---- ---- .97A .97A .94 -.11 1.05 1060 ---- ---- 1.03A 1.03A 1.00 -.11 1.11 1 1065 ---- ---- 1.09A 1.09A 1.06 -.11 1.17 1070 ---- ---- 1.15A 1.15A 1.12 -.11 1.23 1075 ---- ---- 1.21A 1.21A 1.18 -.12 1.30 1080 ---- ---- 1.28A 1.28A 1.25 -.13 1.38 1085 ---- ---- 1.35A 1.35A 1.32 -.13 1.45 1090 ---- ---- 1.42A 1.42A 1.39 -.14 1.53 1095 ---- ---- 1.50A 1.50A 1.47 -.15 1.62 80 1100 ---- ---- 1.58A 1.58A 1.55 -.16 1.71 2 1105 ---- ---- 1.66A 1.66A 1.64 -.16 1.80 1110 ---- ---- 1.75A 1.75A 1.73 -.17 1.90 1115 ---- ---- 1.85A 1.85A 1.82 -.18 2.00 1120 ---- ---- 1.94A 1.94A 1.92 -.18 2.10 1125 ---- ---- 2.05A 2.05A 2.02 -.19 2.21 1130 ---- ---- 2.15A 2.15A 2.13 -.20 2.33 1135 ---- ---- 2.27A 2.27A 2.25 -.20 2.45 1140 ---- ---- 2.39A 2.39A 2.37 -.21 2.58 4 1145 ---- ---- 2.51A 2.51A 2.50 -.22 2.72 1150 ---- ---- 2.64A 2.64A 2.63 -.23 2.86 1155 ---- ---- 2.78A 2.78A 2.77 -.24 3.01 1160 ---- ---- 2.93A 2.93A 2.92 -.25 3.17 16 1165 ---- ---- 3.08A 3.08A 3.07 -.26 3.33 1170 ---- ---- 3.24A 3.24A 3.24 -.26 3.50 1175 ---- ---- 3.41A 3.41A 3.41 -.28 3.69 2 1180 ---- ---- 3.58A 3.58A 3.59 -.29 3.88 1185 ---- ---- 3.77A 3.77A 3.77 -.31 4.08 240 1190 ---- ---- 3.96A 3.96A 3.97 -.31 4.28 1195 ---- ---- 4.16A 4.16A 4.18 -.32 4.50 1200 ---- ---- 4.38A 4.38A 4.39 -.34 4.73 1205 ---- ---- 4.63A 4.63A 4.62 -.35 4.97 1210 ---- ---- 4.86A 4.86A 4.85 -.37 5.22 1215 ---- ---- 5.10A 5.10A 5.10 -.38 5.48 1220 ---- ---- 5.35A 5.35A 5.36 -.39 5.75 1225 ---- ---- 5.62A 5.62A 5.62 -.41 6.03 1230 ---- ---- 5.89A 5.89A 5.90 -.43 6.33 1235 ---- ---- 6.17A 6.17A 6.19 -.44 6.63 1240 ---- ---- 6.47A 6.47A 6.48 -.46 6.94 1245 ---- ---- 6.78A 6.78A 6.79 -.48 7.27 1250 ---- ---- 7.09A 7.09A 7.11 -.49 7.60 1255 ---- ---- 7.42A 7.42A 7.44 -.51 7.95 1260 ---- ---- 7.76A 7.76A 7.78 -.52 8.30 1265 ---- ---- 8.10A 8.10A 8.13 -.53 8.66 1270 ---- ---- 8.46A 8.46A 8.48 -.55 9.03 1275 ---- ---- 8.82A 8.82A 8.85 -.56 9.41 1280 ---- ---- 9.20A 9.20A 9.23 -.57 9.80 1 1285 ---- ---- 9.58A 9.58A 9.61 -.58 10.19 1290 ---- ---- 9.97A 9.97A 10.00 -.59 10.59 1300 ---- ---- 10.77A 10.77A 10.81 -.60 11.41 1310 ---- ---- 11.60A 11.60A 11.65 -.61 12.26 3 1320 ---- ---- 12.46A 12.46A 12.50 -.63 13.13 1330 ---- ---- 13.33A 13.33A 13.38 -.64 14.02 1340 ---- ---- 14.22A 14.22A 14.27 -.65 14.92 1350 ---- ---- 15.13A 15.13A 15.18 -.65 15.83 1360 ---- ---- 16.05A 16.05A 16.10 -.65 16.75 1370 ---- ---- 16.97A 16.97A 17.02 -.66 17.68 1380 ---- ---- 17.91A 17.91A 17.95 -.67 18.62 1390 ---- ---- 18.85A 18.85A 18.89 -.67 19.56 1400 ---- ---- 19.79A 19.79A 19.84 -.67 20.51 1410 ---- ---- 20.75A 20.75A 20.79 -.67 21.46 1420 ---- ---- 21.70A 21.70A 21.74 -.68 22.42 1430 ---- ---- 22.66A 22.66A 22.70 -.67 23.37 870 ---- ---- ---- ---- .14 -.01 .15 1 880 ---- ---- ---- ---- .15 -.02 .17 890 ---- ---- ---- ---- .17 -.02 .19 900 ---- ---- ---- ---- .19 -.02 .21 910 ---- ---- ---- ---- .20 -.03 .23 920 ---- ---- ---- ---- .22 -.03 .25 930 ---- ---- ---- ---- .25 -.02 .27 940 ---- ---- ---- ---- .27 -.03 .30 950 ---- ---- ---- ---- .30 -.03 .33 1 960 ---- ---- .36A .36A .33 -.04 .37 970 ---- ---- .39A .39A .36 -.05 .41 40 980 ---- ---- .43A .43A .40 -.05 .45 5 990 ---- ---- .48A .48A .45 -.05 .50 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .64A .64A .59 -.08 .67 80 1010 ---- ---- .71A .71A .66 -.08 .74 1015 ---- ---- .74A .74A .70 -.08 .78 1020 ---- ---- .78A .78A .73 -.09 .82 1025 ---- ---- .82A .82A .77 -.09 .86 1030 ---- ---- .87A .87A .81 -.10 .91 1035 ---- ---- .91A .91A .86 -.10 .96 1040 ---- ---- .96A .96A .91 -.10 1.01 1045 ---- ---- 1.01A 1.01A .96 -.10 1.06 1050 ---- ---- 1.07A 1.07A 1.01 -.11 1.12 1055 ---- ---- 1.12A 1.12A 1.06 -.12 1.18 1060 ---- ---- 1.18A 1.18A 1.12 -.12 1.24 1065 ---- ---- 1.24A 1.24A 1.18 -.13 1.31 1070 ---- ---- 1.31A 1.31A 1.25 -.13 1.38 1075 ---- ---- 1.38A 1.38A 1.32 -.13 1.45 1080 ---- ---- 1.45A 1.45A 1.39 -.14 1.53 1085 ---- ---- 1.52A 1.52A 1.47 -.14 1.61 1090 ---- ---- 1.60A 1.60A 1.55 -.15 1.70 1095 ---- ---- 1.68A 1.68A 1.63 -.16 1.79 1100 ---- ---- 1.77A 1.77A 1.72 -.16 1.88 1105 ---- ---- 1.85A 1.85A 1.81 -.17 1.98 1110 ---- ---- 1.95A 1.95A 1.91 -.17 2.08 1115 ---- ---- 2.04A 2.04A 2.01 -.18 2.19 1120 ---- ---- 2.15A 2.15A 2.11 -.20 2.31 1125 ---- ---- 2.25A 2.25A 2.23 -.19 2.42 1130 ---- ---- 2.36A 2.36A 2.34 -.21 2.55 1135 ---- ---- 2.48A 2.48A 2.46 -.22 2.68 1 1140 ---- ---- 2.60A 2.60A 2.59 -.22 2.81 1145 ---- ---- 2.73A 2.73A 2.72 -.23 2.95 1150 ---- ---- 2.87A 2.87A 2.86 -.24 3.10 1 1155 ---- ---- 3.01A 3.01A 3.01 -.24 3.25 1160 ---- ---- 3.16A 3.16A 3.16 -.25 3.41 1165 ---- ---- 3.31A 3.31A 3.31 -.27 3.58 1170 ---- ---- 3.47A 3.47A 3.48 -.27 3.75 2 1175 ---- ---- 3.64A 3.64A 3.65 -.28 3.93 1 1180 ---- ---- 3.82A 3.82A 3.83 -.29 4.12 1185 ---- ---- 4.00A 4.00A 4.02 -.30 4.32 1190 ---- ---- 4.20A 4.20A 4.21 -.32 4.53 1195 ---- ---- 4.40A 4.40A 4.42 -.32 4.74 1200 ---- ---- 4.61A 4.61A 4.63 -.34 4.97 1205 ---- ---- 4.87A 4.87A 4.85 -.36 5.21 1210 ---- ---- 5.10A 5.10A 5.09 -.36 5.45 1215 ---- ---- 5.33A 5.33A 5.33 -.37 5.70 1220 ---- ---- 5.58A 5.58A 5.58 -.39 5.97 2 1225 ---- ---- 5.84A 5.84A 5.84 -.41 6.25 1230 ---- ---- 6.11A 6.11A 6.11 -.42 6.53 1235 ---- ---- 6.39A 6.39A 6.40 -.43 6.83 1240 ---- ---- 6.68A 6.68A 6.69 -.44 7.13 1245 ---- ---- 6.98A 6.98A 6.99 -.46 7.45 1250 ---- ---- 7.29A 7.29A 7.30 -.47 7.77 1255 ---- ---- 7.61A 7.61A 7.62 -.49 8.11 1260 ---- ---- 7.93A 7.93A 7.95 -.50 8.45 1265 ---- ---- 8.27A 8.27A 8.30 -.50 8.80 1270 ---- ---- 8.62A 8.62A 8.64 -.53 9.17 1275 ---- ---- 8.98A 8.98A 9.00 -.54 9.54 1280 ---- ---- 9.34A 9.34A 9.37 -.55 9.92 1285 ---- ---- 9.71A 9.71A 9.75 -.55 10.30 1290 ---- ---- 10.09A 10.09A 10.13 -.56 10.69 1300 ---- ---- 10.88A 10.88A 10.92 -.58 11.50 1310 ---- ---- 11.69A 11.69A 11.73 -.60 12.33 1320 ---- ---- 12.52A 12.52A 12.57 -.61 13.18 1330 ---- ---- 13.38A 13.38A 13.43 -.63 14.06 1340 ---- ---- 14.26A 14.26A 14.31 -.63 14.94 1350 ---- ---- 15.15A 15.15A 15.20 -.64 15.84 1360 ---- ---- 16.05A 16.05A 16.10 -.65 16.75 1370 ---- ---- 16.96A 16.96A 17.02 -.65 17.67 1380 ---- ---- 17.89A 17.89A 17.94 -.66 18.60 1390 ---- ---- 18.82A 18.82A 18.87 -.66 19.53 1400 ---- ---- 19.75A 19.75A 19.80 -.67 20.47 1410 ---- ---- 20.70A 20.70A 20.74 -.67 21.41 1420 ---- ---- 21.64A 21.64A 21.69 -.67 22.36 1430 ---- ---- 22.59A 22.59A 22.64 -.67 23.31 870 ---- ---- ---- ---- .17 -.02 .19 1 880 ---- ---- ---- ---- .19 -.02 .21 890 ---- ---- ---- ---- .21 -.02 .23 900 ---- ---- ---- ---- .23 -.02 .25 910 ---- ---- ---- ---- .25 -.03 .28 920 ---- ---- ---- ---- .28 -.02 .30 930 ---- ---- ---- ---- .30 -.03 .33 940 ---- ---- .36A .36A .33 -.04 .37 950 ---- ---- .39A .39A .36 -.05 .41 960 ---- ---- .43A .43A .40 -.05 .45 970 ---- ---- .47A .47A .44 -.05 .49 40 980 ---- ---- .52A .52A .49 -.06 .55 80 990 ---- ---- .58A .58A .54 -.06 .60 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .76A .76A .73 -.07 .80 5 1010 ---- ---- .84A .84A .80 -.08 .88 1015 ---- ---- .88A .88A .84 -.09 .93 1020 ---- ---- .92A .92A .89 -.08 .97 1025 ---- ---- .97A .97A .93 -.09 1.02 1030 ---- ---- 1.02A 1.02A .98 -.09 1.07 1035 ---- ---- 1.07A 1.07A 1.03 -.10 1.13 1040 ---- ---- 1.12A 1.12A 1.09 -.10 1.19 1045 ---- ---- 1.17A 1.17A 1.14 -.11 1.25 1050 ---- ---- 1.23A 1.23A 1.20 -.11 1.31 1055 ---- ---- 1.29A 1.29A 1.26 -.11 1.37 1060 ---- ---- 1.36A 1.36A 1.32 -.12 1.44 1065 ---- ---- 1.42A 1.42A 1.39 -.12 1.51 1070 ---- ---- 1.49A 1.49A 1.46 -.13 1.59 1075 ---- ---- 1.56A 1.56A 1.53 -.13 1.66 1080 ---- ---- 1.64A 1.64A 1.60 -.14 1.74 1085 ---- ---- 1.71A 1.71A 1.68 -.15 1.83 1090 ---- ---- 1.79A 1.79A 1.76 -.16 1.92 11 1095 ---- ---- 1.88A 1.88A 1.85 -.16 2.01 1100 ---- ---- 1.97A 1.97A 1.94 -.16 2.10 4 1105 ---- ---- 2.06A 2.06A 2.03 -.18 2.21 1110 ---- ---- 2.16A 2.16A 2.13 -.18 2.31 1115 ---- ---- 2.26A 2.26A 2.23 -.19 2.42 1120 ---- ---- 2.36A 2.36A 2.34 -.19 2.53 25 1125 ---- ---- 2.48A 2.48A 2.45 -.20 2.65 1130 ---- ---- 2.59A 2.59A 2.57 -.21 2.78 1 1135 ---- ---- 2.71A 2.71A 2.69 -.22 2.91 3 1140 ---- ---- 2.83A 2.83A 2.82 -.22 3.04 200 1145 ---- ---- 2.97A 2.97A 2.96 -.22 3.18 248 1150 ---- ---- 3.11A 3.11A 3.10 -.23 3.33 202 1155 ---- ---- 3.25A 3.25A 3.24 -.24 3.48 250 1160 ---- ---- 3.40A 3.40A 3.39 -.25 3.64 1165 ---- ---- 3.55A 3.55A 3.55 -.26 3.81 1170 ---- ---- 3.72A 3.72A 3.72 -.27 3.99 1175 ---- ---- 3.89A 3.89A 3.89 -.28 4.17 1180 ---- ---- 4.07A 4.07A 4.07 -.29 4.36 4 1185 ---- ---- 4.25A 4.25A 4.25 -.31 4.56 2 1190 ---- ---- 4.44A 4.44A 4.45 -.31 4.76 1 1195 ---- ---- 4.65A 4.65A 4.65 -.33 4.98 1200 ---- ---- 4.86A 4.86A 4.86 -.34 5.20 1205 ---- ---- 5.10A 5.10A 5.08 -.36 5.44 1210 ---- ---- 5.33A 5.33A 5.31 -.37 5.68 1215 ---- ---- 5.57A 5.57A 5.55 -.38 5.93 1220 ---- ---- 5.81A 5.81A 5.80 -.39 6.19 1225 ---- ---- 6.07A 6.07A 6.06 -.40 6.46 1230 ---- ---- 6.33A 6.33A 6.33 -.41 6.74 1235 ---- ---- 6.60A 6.60A 6.60 -.43 7.03 1240 ---- ---- 6.89A 6.89A 6.89 -.44 7.33 1245 ---- ---- 7.18A 7.18A 7.19 -.45 7.64 1250 ---- ---- 7.48A 7.48A 7.49 -.47 7.96 1255 ---- ---- 7.79A 7.79A 7.80 -.49 8.29 1260 ---- ---- 8.11A 8.11A 8.13 -.49 8.62 1265 ---- ---- 8.44A 8.44A 8.46 -.51 8.97 1270 ---- ---- 8.78A 8.78A 8.80 -.52 9.32 1275 ---- ---- 9.13A 9.13A 9.15 -.53 9.68 1280 ---- ---- 9.48A 9.48A 9.51 -.54 10.05 1285 ---- ---- 9.85A 9.85A 9.87 -.55 10.42 1290 ---- ---- 10.22A 10.22A 10.25 -.56 10.81 1295 ---- ---- 10.60A 10.60A 10.63 -.57 11.20 1300 ---- ---- 10.98A 10.98A 11.02 -.58 11.60 1305 ---- ---- 11.38A 11.38A 11.42 -.58 12.00 1310 ---- ---- 11.78A 11.78A 11.82 -.59 12.41 1315 ---- ---- 12.18A 12.18A 12.23 -.59 12.82 1320 ---- ---- 12.59A 12.59A 12.64 -.60 13.24 1325 ---- ---- 13.01A 13.01A 13.06 -.61 13.67 1330 ---- ---- 13.43A 13.43A 13.48 -.62 14.10 1335 ---- ---- 13.86A 13.86A 13.91 -.62 14.53 1340 ---- ---- 14.29A 14.29A 14.34 -.63 14.97 1345 ---- ---- 14.72A 14.72A 14.78 -.63 15.41 1350 ---- ---- 15.16A 15.16A 15.22 -.63 15.85 1355 ---- ---- 15.60A 15.60A 15.66 -.64 16.30 1360 ---- ---- 16.05A 16.05A 16.10 -.65 16.75 1365 ---- ---- 16.50A 16.50A 16.55 -.65 17.20 1370 ---- ---- 16.95A 16.95A 17.00 -.65 17.65 1375 ---- ---- 17.40A 17.40A 17.45 -.65 18.10 1380 ---- ---- 17.86A 17.86A 17.91 -.65 18.56 1390 ---- ---- 18.78A 18.78A 18.82 -.66 19.48 1400 ---- ---- 19.70A 19.70A 19.75 -.66 20.41 1410 ---- ---- 20.63A 20.63A 20.68 -.66 21.34 1420 ---- ---- 21.57A 21.57A 21.61 -.67 22.28 1430 ---- ---- 22.51A 22.51A 22.55 -.67 23.22 1440 ---- ---- 23.46A 23.46A 23.50 -.67 24.17 1450 ---- ---- 24.40A 24.40A 24.44 -.68 25.12 1460 ---- ---- 25.35A 25.35A 25.39 -.68 26.07 1470 ---- ---- 26.30A 26.30A 26.34 -.68 27.02 1480 ---- ---- 27.25A 27.25A 27.30 -.67 27.97 1490 ---- ---- 28.21A 28.21A 28.25 -.68 28.93 1500 ---- ---- 29.16A 29.16A 29.21 -.68 29.89 1510 ---- ---- 30.12A 30.12A 30.17 -.68 30.85 1520 ---- ---- 31.07A 31.07A 31.13 -.68 31.81 1530 ---- ---- 32.03A 32.03A 32.09 -.68 32.77 870 ---- ---- ---- ---- .22 -.02 .24 1 880 ---- ---- ---- ---- .24 -.02 .26 890 ---- ---- ---- ---- .26 -.02 .28 900 ---- ---- ---- ---- .28 -.03 .31 15 910 ---- ---- ---- ---- .31 -.03 .34 920 ---- ---- ---- ---- .34 -.03 .37 930 ---- ---- .40A .40A .37 -.04 .41 940 ---- ---- .44A .44A .41 -.04 .45 950 ---- ---- .48A .48A .45 -.04 .49 3 960 ---- ---- .52A .52A .49 -.05 .54 1 970 ---- ---- .57A .57A .54 -.06 .60 980 ---- ---- .63A .63A .60 -.06 .66 10 990 ---- ---- .69A .69A .66 -.06 .72 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .86A .86A .82 -.08 .90 1010 ---- ---- .94A .94A .90 -.09 .99 1020 ---- ---- 1.03A 1.03A .99 -.10 1.09 1030 ---- ---- 1.13A 1.13A 1.09 -.10 1.19 1040 ---- ---- 1.24A 1.24A 1.20 -.11 1.31 1045 ---- ---- 1.29A 1.29A 1.26 -.12 1.38 1050 ---- ---- 1.35A 1.35A 1.32 -.12 1.44 1055 ---- ---- 1.42A 1.42A 1.38 -.13 1.51 1060 ---- ---- 1.48A 1.48A 1.45 -.13 1.58 1065 ---- ---- 1.55A 1.55A 1.52 -.13 1.65 1070 ---- ---- 1.62A 1.62A 1.59 -.14 1.73 1075 ---- ---- 1.69A 1.69A 1.67 -.14 1.81 1080 ---- ---- 1.77A 1.77A 1.74 -.15 1.89 1085 ---- ---- 1.85A 1.85A 1.82 -.16 1.98 1090 ---- ---- 1.94A 1.94A 1.91 -.16 2.07 1095 ---- ---- 2.02A 2.02A 2.00 -.16 2.16 1100 ---- ---- 2.11A 2.11A 2.09 -.16 2.25 1105 ---- ---- 2.21A 2.21A 2.19 -.17 2.36 1110 ---- ---- 2.31A 2.31A 2.29 -.17 2.46 1115 ---- ---- 2.41A 2.41A 2.39 -.18 2.57 1120 ---- ---- 2.52A 2.52A 2.50 -.19 2.69 2 2 1125 ---- ---- 2.63A 2.63A 2.61 -.20 2.81 1130 ---- ---- 2.75A 2.75A 2.73 -.20 2.93 1135 ---- ---- 2.87A 2.87A 2.86 -.20 3.06 1140 ---- ---- 2.99A 2.99A 2.98 -.22 3.20 1145 ---- ---- 3.13A 3.13A 3.12 -.22 3.34 1150 ---- ---- 3.26A 3.26A 3.26 -.23 3.49 1155 ---- ---- 3.40A 3.40A 3.40 -.24 3.64 1160 ---- ---- 3.56A 3.56A 3.56 -.24 3.80 1165 ---- ---- 3.71A 3.71A 3.72 -.25 3.97 1170 ---- ---- 3.87A 3.87A 3.88 -.27 4.15 1175 ---- ---- 4.04A 4.04A 4.05 -.28 4.33 1180 ---- ---- 4.22A 4.22A 4.23 -.29 4.52 1185 ---- ---- 4.40A 4.40A 4.42 -.30 4.72 1190 ---- ---- 4.59A 4.59A 4.61 -.31 4.92 1 1195 ---- ---- 4.79A 4.79A 4.82 -.31 5.13 1200 ---- ---- 5.00A 5.00A 5.03 -.33 5.36 1205 ---- ---- 5.21A 5.21A 5.24 -.35 5.59 1210 ---- ---- 5.48A 5.48A 5.47 -.35 5.82 1215 ---- ---- 5.71A 5.71A 5.70 -.37 6.07 1220 ---- ---- 5.95A 5.95A 5.95 -.38 6.33 1225 ---- ---- 6.20A 6.20A 6.20 -.39 6.59 1230 ---- ---- 6.46A 6.46A 6.46 -.40 6.86 2 1235 ---- ---- 6.72A 6.72A 6.73 -.42 7.15 1240 ---- ---- 7.00A 7.00A 7.01 -.43 7.44 1245 ---- ---- 7.28A 7.28A 7.29 -.45 7.74 1250 ---- ---- 7.82A 7.82A 7.59 -.46 8.05 1260 ---- ---- 8.43A 8.43A 8.21 -.48 8.69 1270 ---- ---- 9.07A 9.07A 8.86 -.51 9.37 1280 ---- ---- ---- ---- 9.55 -.53 10.08 1290 ---- ---- ---- ---- 10.26 -.56 10.82 1300 ---- ---- ---- ---- 11.01 -.57 11.58 1310 ---- ---- ---- ---- 11.79 -.59 12.38 1320 ---- ---- ---- ---- 12.59 -.60 13.19 1330 ---- ---- ---- ---- 13.41 -.62 14.03 1340 ---- ---- ---- ---- 14.26 -.62 14.88 1350 ---- ---- ---- ---- 15.12 -.63 15.75 1360 ---- ---- ---- ---- 15.99 -.64 16.63 1370 ---- ---- ---- ---- 16.88 -.65 17.53 1380 ---- ---- ---- ---- 17.78 -.65 18.43 1390 ---- ---- ---- ---- 18.68 -.66 19.34 1400 ---- ---- ---- ---- 19.59 -.66 20.25 900 ---- ---- ---- ---- .32 -.03 .35 910 ---- ---- ---- ---- .35 -.04 .39 920 ---- ---- ---- ---- .39 -.04 .43 930 ---- ---- .46A .46A .43 -.04 .47 940 ---- ---- .50A .50A .47 -.04 .51 950 ---- ---- .54A .54A .51 -.05 .56 960 ---- ---- .59A .59A .56 -.06 .62 970 ---- ---- .65A .65A .62 -.06 .68 980 ---- ---- .71A .71A .68 -.06 .74 990 ---- ---- .78A .78A .74 -.08 .82 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .97A .97A .94 -.06 1.00 1010 ---- ---- 1.05A 1.05A 1.03 -.07 1.10 1020 ---- ---- 1.14A 1.14A 1.12 -.08 1.20 1030 ---- ---- 1.25A 1.25A 1.23 -.08 1.31 1040 ---- ---- 1.36A 1.36A 1.34 -.10 1.44 1050 ---- ---- 1.49A 1.49A 1.46 -.11 1.57 1060 ---- ---- 1.62A 1.62A 1.60 -.11 1.71 1070 ---- ---- 1.77A 1.77A 1.74 -.13 1.87 1080 ---- ---- 1.92A 1.92A 1.90 -.14 2.04 1 1090 ---- ---- 2.09A 2.09A 2.07 -.16 2.23 1095 ---- ---- 2.18A 2.18A 2.16 -.16 2.32 1100 ---- ---- 2.28A 2.28A 2.26 -.17 2.43 1105 ---- ---- 2.37A 2.37A 2.36 -.17 2.53 1110 ---- ---- 2.48A 2.48A 2.46 -.18 2.64 1115 ---- ---- 2.58A 2.58A 2.57 -.18 2.75 1120 ---- ---- 2.69A 2.69A 2.68 -.19 2.87 1125 ---- ---- 2.81A 2.81A 2.79 -.21 3.00 1130 ---- ---- 2.92A 2.92A 2.91 -.21 3.12 1135 ---- ---- 3.05A 3.05A 3.04 -.21 3.25 1140 ---- ---- 3.17A 3.17A 3.17 -.22 3.39 1145 ---- ---- 3.31A 3.31A 3.31 -.22 3.53 1150 ---- ---- 3.45A 3.45A 3.45 -.23 3.68 1155 ---- ---- 3.59A 3.59A 3.60 -.23 3.83 1160 ---- ---- 3.75A 3.75A 3.75 -.24 3.99 1165 ---- ---- 3.90A 3.90A 3.91 -.24 4.15 1170 ---- ---- 4.06A 4.06A 4.08 -.25 4.33 1175 ---- ---- 4.23A 4.23A 4.25 -.26 4.51 1180 ---- ---- 4.41A 4.41A 4.43 -.28 4.71 1185 ---- ---- 4.59A 4.59A 4.61 -.31 4.92 1190 ---- ---- 4.79A 4.79A 4.81 -.32 5.13 1195 ---- ---- 4.98A 4.98A 5.01 -.34 5.35 1200 ---- ---- 5.19A 5.19A 5.22 -.36 5.58 1205 ---- ---- 5.40A 5.40A 5.43 -.37 5.80 1210 ---- ---- 5.68A 5.68A 5.66 -.37 6.03 1215 ---- ---- 5.91A 5.91A 5.89 -.38 6.27 1220 ---- ---- 6.15A 6.15A 6.13 -.38 6.51 1225 ---- ---- 6.39A 6.39A 6.38 -.39 6.77 1230 ---- ---- 6.65A 6.65A 6.64 -.39 7.03 1235 ---- ---- 6.91A 6.91A 6.91 -.39 7.30 1240 ---- ---- 7.18A 7.18A 7.18 -.41 7.59 1245 ---- ---- 7.46A 7.46A 7.46 -.42 7.88 1250 ---- ---- 8.05A 8.05A 7.76 -.43 8.19 1260 ---- ---- 8.65A 8.65A 8.36 -.46 8.82 1270 ---- ---- 9.28A 9.28A 9.00 -.49 9.49 1280 ---- ---- ---- ---- 9.67 -.52 10.19 1290 ---- ---- ---- ---- 10.38 -.53 10.91 1300 ---- ---- ---- ---- 11.11 -.55 11.66 1310 ---- ---- ---- ---- 11.87 -.57 12.44 1320 ---- ---- ---- ---- 12.66 -.59 13.25 1330 ---- ---- ---- ---- 13.47 -.61 14.08 1340 ---- ---- ---- ---- 14.30 -.62 14.92 1350 ---- ---- ---- ---- 15.15 -.62 15.77 1360 ---- ---- ---- ---- 16.01 -.63 16.64 1370 ---- ---- ---- ---- 16.88 -.64 17.52 1380 ---- ---- ---- ---- 17.76 -.65 18.41 1390 ---- ---- ---- ---- 18.66 -.64 19.30 1400 ---- ---- ---- ---- 19.56 -.65 20.21 950 ---- ---- ---- ---- .59 -.04 .63 960 ---- ---- ---- ---- .65 -.04 .69 970 ---- ---- .75A .75A .71 -.05 .76 980 ---- ---- .82A .82A .78 -.05 .83 990 ---- ---- .89A .89A .86 -.05 .91 GBU DEC23 GBP/USD Monthly Options PUT 1000 1.13 1.13 1.08A 1.08A 1.05 -.08 1 1.13 1 1010 ---- ---- 1.17A 1.17A 1.14 -.09 1.23 1015 ---- ---- 1.22A 1.22A 1.19 -.10 1.29 1020 ---- ---- 1.28A 1.28A 1.24 -.10 1.34 1 1025 ---- ---- 1.33A 1.33A 1.30 -.10 1.40 1030 ---- ---- 1.39A 1.39A 1.35 -.11 1.46 1035 ---- ---- 1.45A 1.45A 1.41 -.11 1.52 1040 ---- ---- 1.51A 1.51A 1.47 -.12 1.59 1045 ---- ---- 1.57A 1.57A 1.54 -.12 1.66 1050 ---- ---- 1.64A 1.64A 1.60 -.13 1.73 1055 ---- ---- 1.71A 1.71A 1.67 -.13 1.80 1060 ---- ---- 1.78A 1.78A 1.75 -.13 1.88 5 1065 ---- ---- 1.85A 1.85A 1.82 -.14 1.96 1070 ---- ---- 1.93A 1.93A 1.90 -.14 2.04 1075 ---- ---- 2.01A 2.01A 1.98 -.14 2.12 1080 ---- ---- 2.09A 2.09A 2.06 -.15 2.21 1085 ---- ---- 2.18A 2.18A 2.15 -.16 2.31 1090 ---- ---- 2.27A 2.27A 2.24 -.16 2.40 4 1095 ---- ---- 2.36A 2.36A 2.34 -.16 2.50 1100 ---- ---- 2.46A 2.46A 2.44 -.16 2.60 1105 ---- ---- 2.56A 2.56A 2.54 -.17 2.71 1110 ---- ---- 2.66A 2.66A 2.64 -.18 2.82 1115 ---- ---- 2.77A 2.77A 2.75 -.19 2.94 1 1120 ---- ---- 2.88A 2.88A 2.87 -.19 3.06 1125 ---- ---- 3.00A 3.00A 2.99 -.19 3.18 1130 ---- ---- 3.12A 3.12A 3.11 -.20 3.31 1135 ---- ---- 3.25A 3.25A 3.24 -.20 3.44 1140 ---- ---- 3.38A 3.38A 3.37 -.22 3.59 3 1145 ---- ---- 3.51A 3.51A 3.51 -.22 3.73 1150 ---- ---- 3.66A 3.66A 3.65 -.24 3.89 2 1155 ---- ---- 3.80A 3.80A 3.80 -.25 4.05 1160 ---- ---- 3.96A 3.96A 3.95 -.26 4.21 1165 ---- ---- 4.12A 4.12A 4.11 -.28 4.39 1170 ---- ---- 4.28A 4.28A 4.28 -.29 4.57 1175 ---- ---- 4.45A 4.45A 4.45 -.30 4.75 2 2 1180 ---- ---- 4.63A 4.63A 4.63 -.32 4.95 1185 ---- ---- 4.81A 4.81A 4.82 -.33 5.15 4 1190 ---- ---- 5.00A 5.00A 5.01 -.34 5.35 2 1195 ---- ---- 5.20A 5.20A 5.21 -.35 5.56 1 1200 ---- ---- 5.41A 5.41A 5.42 -.36 5.78 2 1205 ---- ---- 5.62A 5.62A 5.64 -.36 6.00 1210 ---- ---- 5.90A 5.90A 5.86 -.37 6.23 1215 ---- ---- 6.13A 6.13A 6.09 -.38 6.47 1220 ---- ---- 6.37A 6.37A 6.33 -.38 6.71 1225 ---- ---- 6.61A 6.61A 6.58 -.38 6.96 1230 ---- ---- 6.86A 6.86A 6.83 -.39 7.22 1235 ---- ---- 7.12A 7.12A 7.09 -.40 7.49 1240 ---- ---- 7.38A 7.38A 7.36 -.41 7.77 1245 ---- ---- 7.66A 7.66A 7.64 -.42 8.06 1250 ---- ---- 7.94A 7.94A 7.93 -.43 8.36 1255 ---- ---- ---- ---- 8.22 -.44 8.66 1260 ---- ---- ---- ---- 8.52 -.46 8.98 1265 ---- ---- ---- ---- 8.83 -.47 9.30 1270 ---- ---- ---- ---- 9.15 -.48 9.63 1275 ---- ---- ---- ---- 9.48 -.49 9.97 1280 ---- ---- ---- ---- 9.81 -.50 10.31 1285 ---- ---- ---- ---- 10.15 -.52 10.67 1290 ---- ---- ---- ---- 10.50 -.52 11.02 1295 ---- ---- ---- ---- 10.85 -.54 11.39 1300 ---- ---- ---- ---- 11.22 -.54 11.76 1305 ---- ---- ---- ---- 11.59 -.55 12.14 1310 ---- ---- ---- ---- 11.96 -.56 12.52 1315 ---- ---- ---- ---- 12.34 -.57 12.91 1320 ---- ---- ---- ---- 12.73 -.58 13.31 1325 ---- ---- ---- ---- 13.13 -.58 13.71 1330 ---- ---- ---- ---- 13.53 -.59 14.12 1335 ---- ---- ---- ---- 13.93 -.60 14.53 1340 ---- ---- ---- ---- 14.34 -.61 14.95 1345 ---- ---- ---- ---- 14.76 -.61 15.37 1350 ---- ---- ---- ---- 15.18 -.61 15.79 1355 ---- ---- ---- ---- 15.60 -.62 16.22 1360 ---- ---- ---- ---- 16.03 -.62 16.65 1365 ---- ---- ---- ---- 16.46 -.62 17.08 1370 ---- ---- ---- ---- 16.89 -.63 17.52 1375 ---- ---- ---- ---- 17.33 -.63 17.96 1380 ---- ---- ---- ---- 17.77 -.63 18.40 1390 ---- ---- ---- ---- 18.65 -.65 19.30 1400 ---- ---- ---- ---- 19.55 -.65 20.20 1410 ---- ---- ---- ---- 20.45 -.65 21.10 1420 ---- ---- ---- ---- 21.36 -.65 22.01 1430 ---- ---- ---- ---- 22.27 -.66 22.93 1440 ---- ---- ---- ---- 23.19 -.66 23.85 1450 ---- ---- ---- ---- 24.11 -.67 24.78 1460 ---- ---- ---- ---- 25.04 -.67 25.71 1470 ---- ---- ---- ---- 25.97 -.67 26.64 1480 ---- ---- ---- ---- 26.90 -.67 27.57 1490 ---- ---- ---- ---- 27.84 -.67 28.51 1500 ---- ---- ---- ---- 28.77 -.68 29.45 1510 ---- ---- ---- ---- 29.71 -.68 30.39 1520 ---- ---- ---- ---- 30.66 -.67 31.33 1530 ---- ---- ---- ---- 31.60 -.68 32.28 860 ---- ---- ---- ---- .31 -.02 .33 11 870 ---- ---- ---- ---- .34 -.03 .37 880 ---- ---- ---- ---- .37 -.03 .40 890 ---- ---- ---- ---- .41 -.03 .44 900 ---- ---- ---- ---- .44 -.04 .48 910 ---- ---- ---- ---- .48 -.04 .52 920 ---- ---- ---- ---- .53 -.04 .57 930 ---- ---- ---- ---- .58 -.04 .62 940 ---- ---- ---- ---- .63 -.05 .68 1 950 ---- ---- .73A .73A .68 -.06 .74 960 ---- ---- .79A .79A .74 -.07 .81 970 ---- ---- .86A .86A .81 -.07 .88 5 980 ---- ---- .94A .94A .88 -.08 .96 2 990 ---- ---- 1.02A 1.02A .96 -.08 1.04 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.80 -.11 1.91 1005 ---- ---- ---- ---- 1.86 -.11 1.97 1010 ---- ---- ---- ---- 1.92 -.11 2.03 1015 ---- ---- ---- ---- 1.98 -.11 2.09 1020 ---- ---- ---- ---- 2.04 -.12 2.16 1025 ---- ---- ---- ---- 2.11 -.12 2.23 1030 ---- ---- ---- ---- 2.17 -.13 2.30 1035 ---- ---- ---- ---- 2.24 -.13 2.37 1040 ---- ---- ---- ---- 2.31 -.14 2.45 1045 ---- ---- ---- ---- 2.39 -.14 2.53 1050 ---- ---- ---- ---- 2.46 -.15 2.61 1055 ---- ---- ---- ---- 2.54 -.15 2.69 1060 ---- ---- ---- ---- 2.62 -.16 2.78 1065 ---- ---- ---- ---- 2.71 -.15 2.86 1070 ---- ---- ---- ---- 2.79 -.17 2.96 1075 ---- ---- ---- ---- 2.88 -.17 3.05 1080 ---- ---- ---- ---- 2.98 -.17 3.15 4 1085 ---- ---- ---- ---- 3.07 -.18 3.25 1090 ---- ---- ---- ---- 3.17 -.18 3.35 1095 ---- ---- ---- ---- 3.27 -.19 3.46 1100 ---- ---- ---- ---- 3.38 -.19 3.57 1105 ---- ---- ---- ---- 3.49 -.20 3.69 1110 ---- ---- ---- ---- 3.60 -.21 3.81 1115 ---- ---- ---- ---- 3.72 -.21 3.93 1120 ---- ---- ---- ---- 3.84 -.22 4.06 1125 ---- ---- ---- ---- 3.96 -.23 4.19 1130 ---- ---- ---- ---- 4.09 -.23 4.32 1135 ---- ---- ---- ---- 4.23 -.24 4.47 1140 ---- ---- ---- ---- 4.37 -.24 4.61 1145 ---- ---- ---- ---- 4.52 -.25 4.77 1150 ---- ---- ---- ---- 4.67 -.25 4.92 1155 ---- ---- ---- ---- 4.82 -.27 5.09 1160 ---- ---- ---- ---- 4.99 -.27 5.26 1165 ---- ---- ---- ---- 5.16 -.28 5.44 1170 ---- ---- ---- ---- 5.33 -.29 5.62 1175 ---- ---- ---- ---- 5.52 -.29 5.81 1180 ---- ---- ---- ---- 5.70 -.30 6.00 1185 ---- ---- ---- ---- 5.90 -.31 6.21 1190 ---- ---- ---- ---- 6.10 -.32 6.42 1195 ---- ---- ---- ---- 6.31 -.32 6.63 1200 ---- ---- ---- ---- 6.53 -.33 6.86 1205 ---- ---- ---- ---- 6.75 -.34 7.09 1210 ---- ---- ---- ---- 6.98 -.34 7.32 1215 ---- ---- ---- ---- 7.21 -.36 7.57 1220 ---- ---- ---- ---- 7.45 -.37 7.82 1225 ---- ---- ---- ---- 7.70 -.38 8.08 1230 ---- ---- ---- ---- 7.96 -.38 8.34 1235 ---- ---- ---- ---- 8.22 -.39 8.61 1240 ---- ---- ---- ---- 8.50 -.39 8.89 1245 ---- ---- ---- ---- 8.77 -.41 9.18 1250 ---- ---- ---- ---- 9.06 -.41 9.47 1255 ---- ---- ---- ---- 9.35 -.42 9.77 1260 ---- ---- ---- ---- 9.65 -.42 10.07 1265 ---- ---- ---- ---- 9.95 -.43 10.38 1270 ---- ---- ---- ---- 10.26 -.44 10.70 1275 ---- ---- ---- ---- 10.58 -.45 11.03 1280 ---- ---- ---- ---- 10.90 -.46 11.36 1285 ---- ---- ---- ---- 11.23 -.46 11.69 1290 ---- ---- ---- ---- 11.56 -.47 12.03 1295 ---- ---- ---- ---- 11.90 -.48 12.38 1300 ---- ---- ---- ---- 12.25 -.48 12.73 1305 ---- ---- ---- ---- 12.60 -.49 13.09 1310 ---- ---- ---- ---- 12.95 -.50 13.45 1315 ---- ---- ---- ---- 13.31 -.51 13.82 1320 ---- ---- ---- ---- 13.68 -.50 14.18 1325 ---- ---- ---- ---- 14.04 -.52 14.56 1330 ---- ---- ---- ---- 14.42 -.51 14.93 1335 ---- ---- ---- ---- 14.79 -.53 15.32 1340 ---- ---- ---- ---- 15.17 -.53 15.70 1345 ---- ---- ---- ---- 15.55 -.54 16.09 1350 ---- ---- ---- ---- 15.94 -.54 16.48 1355 ---- ---- ---- ---- 16.33 -.54 16.87 1360 ---- ---- ---- ---- 16.72 -.55 17.27 1365 ---- ---- ---- ---- 17.11 -.56 17.67 1370 ---- ---- ---- ---- 17.51 -.56 18.07 1375 ---- ---- ---- ---- 17.91 -.57 18.48 1380 ---- ---- ---- ---- 18.32 -.57 18.89 1385 ---- ---- ---- ---- 18.72 -.58 19.30 1390 ---- ---- ---- ---- 19.13 -.58 19.71 1400 ---- ---- ---- ---- 19.96 -.59 20.55 1410 ---- ---- ---- ---- 20.80 -.59 21.39 1420 ---- ---- ---- ---- 21.64 -.61 22.25 1430 ---- ---- ---- ---- 22.50 -.61 23.11 1440 ---- ---- ---- ---- 23.36 -.62 23.98 1450 ---- ---- ---- ---- 24.23 -.62 24.85 1460 ---- ---- ---- ---- 25.11 -.62 25.73 1470 ---- ---- ---- ---- 25.99 -.63 26.62 1480 ---- ---- ---- ---- 26.88 -.64 27.52 1490 ---- ---- ---- ---- 27.77 -.64 28.41 1500 ---- ---- ---- ---- 28.67 -.65 29.32 1510 ---- ---- ---- ---- 29.58 -.64 30.22 1520 ---- ---- ---- ---- 30.48 -.65 31.13 1530 ---- ---- ---- ---- 31.39 -.66 32.05 860 ---- ---- ---- ---- .71 -.04 .75 870 ---- ---- ---- ---- .76 -.05 .81 880 ---- ---- ---- ---- .81 -.05 .86 890 ---- ---- ---- ---- .87 -.06 .93 900 ---- ---- ---- ---- .93 -.06 .99 910 ---- ---- ---- ---- 1.00 -.06 1.06 920 ---- ---- ---- ---- 1.07 -.06 1.13 930 ---- ---- ---- ---- 1.14 -.07 1.21 940 ---- ---- ---- ---- 1.22 -.08 1.30 950 ---- ---- ---- ---- 1.30 -.08 1.38 960 ---- ---- ---- ---- 1.39 -.09 1.48 970 ---- ---- ---- ---- 1.49 -.08 1.57 980 ---- ---- ---- ---- 1.58 -.10 1.68 990 ---- ---- ---- ---- 1.69 -.10 1.79 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.15 -.11 2.26 1005 ---- ---- ---- ---- 2.21 -.12 2.33 1010 ---- ---- ---- ---- 2.28 -.12 2.40 1015 ---- ---- ---- ---- 2.35 -.12 2.47 1020 ---- ---- ---- ---- 2.42 -.12 2.54 1025 ---- ---- ---- ---- 2.49 -.13 2.62 1030 ---- ---- ---- ---- 2.56 -.14 2.70 1035 ---- ---- ---- ---- 2.64 -.14 2.78 1040 ---- ---- ---- ---- 2.72 -.14 2.86 1045 ---- ---- ---- ---- 2.80 -.15 2.95 1050 ---- ---- ---- ---- 2.88 -.15 3.03 1055 ---- ---- ---- ---- 2.97 -.15 3.12 1060 ---- ---- ---- ---- 3.06 -.16 3.22 1065 ---- ---- ---- ---- 3.15 -.16 3.31 1070 ---- ---- ---- ---- 3.24 -.17 3.41 1075 ---- ---- ---- ---- 3.34 -.17 3.51 1080 ---- ---- ---- ---- 3.43 -.18 3.61 1085 ---- ---- ---- ---- 3.53 -.18 3.71 1090 ---- ---- ---- ---- 3.64 -.18 3.82 1095 ---- ---- ---- ---- 3.74 -.19 3.93 1100 ---- ---- ---- ---- 3.85 -.20 4.05 1105 ---- ---- ---- ---- 3.96 -.20 4.16 1110 ---- ---- ---- ---- 4.08 -.21 4.29 1115 ---- ---- ---- ---- 4.20 -.21 4.41 1120 ---- ---- ---- ---- 4.32 -.22 4.54 1125 ---- ---- ---- ---- 4.45 -.22 4.67 1130 ---- ---- ---- ---- 4.58 -.23 4.81 1135 ---- ---- ---- ---- 4.71 -.24 4.95 1140 ---- ---- ---- ---- 4.86 -.24 5.10 1145 ---- ---- ---- ---- 5.00 -.25 5.25 1150 ---- ---- ---- ---- 5.15 -.26 5.41 1155 ---- ---- ---- ---- 5.31 -.26 5.57 1160 ---- ---- ---- ---- 5.48 -.26 5.74 1165 ---- ---- ---- ---- 5.64 -.28 5.92 1170 ---- ---- ---- ---- 5.82 -.28 6.10 1175 ---- ---- ---- ---- 6.00 -.29 6.29 1180 ---- ---- ---- ---- 6.19 -.29 6.48 1185 ---- ---- ---- ---- 6.38 -.30 6.68 1190 ---- ---- ---- ---- 6.58 -.31 6.89 1195 ---- ---- ---- ---- 6.79 -.31 7.10 1200 ---- ---- ---- ---- 7.00 -.32 7.32 1205 ---- ---- ---- ---- 7.22 -.33 7.55 1210 ---- ---- ---- ---- 7.45 -.33 7.78 1215 ---- ---- ---- ---- 7.68 -.34 8.02 1220 ---- ---- ---- ---- 7.92 -.35 8.27 1225 ---- ---- ---- ---- 8.16 -.36 8.52 1230 ---- ---- ---- ---- 8.42 -.36 8.78 1235 ---- ---- ---- ---- 8.67 -.38 9.05 1240 ---- ---- ---- ---- 8.94 -.38 9.32 1245 ---- ---- ---- ---- 9.21 -.39 9.60 1250 ---- ---- ---- ---- 9.49 -.39 9.88 1255 ---- ---- ---- ---- 9.77 -.40 10.17 1260 ---- ---- ---- ---- 10.06 -.41 10.47 1265 ---- ---- ---- ---- 10.36 -.41 10.77 1270 ---- ---- ---- ---- 10.66 -.42 11.08 1275 ---- ---- ---- ---- 10.97 -.43 11.40 1280 ---- ---- ---- ---- 11.29 -.43 11.72 1285 ---- ---- ---- ---- 11.61 -.44 12.05 1290 ---- ---- ---- ---- 11.93 -.45 12.38 1295 ---- ---- ---- ---- 12.26 -.46 12.72 1300 ---- ---- ---- ---- 12.60 -.46 13.06 1305 ---- ---- ---- ---- 12.94 -.46 13.40 1310 ---- ---- ---- ---- 13.28 -.47 13.75 1315 ---- ---- ---- ---- 13.63 -.48 14.11 1320 ---- ---- ---- ---- 13.98 -.48 14.46 1330 ---- ---- ---- ---- 14.70 -.49 15.19 1340 ---- ---- ---- ---- 15.42 -.51 15.93 1350 ---- ---- ---- ---- 16.17 -.51 16.68 1360 ---- ---- ---- ---- 16.92 -.53 17.45 1370 ---- ---- ---- ---- 17.69 -.53 18.22 1380 ---- ---- ---- ---- 18.47 -.54 19.01 1390 ---- ---- ---- ---- 19.26 -.55 19.81 1400 ---- ---- ---- ---- 20.06 -.56 20.62 1410 ---- ---- ---- ---- 20.87 -.57 21.44 1420 ---- ---- ---- ---- 21.69 -.58 22.27 1430 ---- ---- ---- ---- 22.52 -.58 23.10 1440 ---- ---- ---- ---- 23.36 -.58 23.94 1450 ---- ---- ---- ---- 24.20 -.60 24.80 1460 ---- ---- ---- ---- 25.05 -.60 25.65 1470 ---- ---- ---- ---- 25.91 -.61 26.52 850 ---- ---- ---- ---- .83 -.05 .88 860 ---- ---- ---- ---- .89 -.05 .94 870 ---- ---- ---- ---- .95 -.06 1.01 880 ---- ---- ---- ---- 1.02 -.05 1.07 890 ---- ---- ---- ---- 1.09 -.05 1.14 900 ---- ---- ---- ---- 1.16 -.06 1.22 910 ---- ---- ---- ---- 1.23 -.07 1.30 920 ---- ---- ---- ---- 1.31 -.08 1.39 930 ---- ---- ---- ---- 1.40 -.07 1.47 940 ---- ---- ---- ---- 1.49 -.08 1.57 950 ---- ---- ---- ---- 1.58 -.09 1.67 960 ---- ---- ---- ---- 1.68 -.09 1.77 970 ---- ---- ---- ---- 1.79 -.10 1.89 980 ---- ---- ---- ---- 1.90 -.10 2.00 990 ---- ---- ---- ---- 2.02 -.11 2.13 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.56 -.12 2.68 1005 ---- ---- ---- ---- 2.63 -.13 2.76 1010 ---- ---- ---- ---- 2.70 -.13 2.83 1015 ---- ---- ---- ---- 2.77 -.14 2.91 1020 ---- ---- ---- ---- 2.85 -.13 2.98 1025 ---- ---- ---- ---- 2.93 -.13 3.06 1030 ---- ---- ---- ---- 3.00 -.15 3.15 1035 ---- ---- ---- ---- 3.08 -.15 3.23 1040 ---- ---- ---- ---- 3.17 -.15 3.32 1045 ---- ---- ---- ---- 3.25 -.15 3.40 1050 ---- ---- ---- ---- 3.34 -.15 3.49 1055 ---- ---- ---- ---- 3.43 -.16 3.59 1060 ---- ---- ---- ---- 3.52 -.16 3.68 1065 ---- ---- ---- ---- 3.61 -.17 3.78 1070 ---- ---- ---- ---- 3.71 -.17 3.88 1 1075 ---- ---- ---- ---- 3.80 -.18 3.98 1080 ---- ---- ---- ---- 3.90 -.18 4.08 1085 ---- ---- ---- ---- 4.01 -.18 4.19 1090 ---- ---- ---- ---- 4.11 -.19 4.30 1095 ---- ---- ---- ---- 4.22 -.19 4.41 1100 ---- ---- ---- ---- 4.33 -.20 4.53 1105 ---- ---- ---- ---- 4.44 -.21 4.65 1110 ---- ---- ---- ---- 4.56 -.21 4.77 1115 ---- ---- ---- ---- 4.68 -.21 4.89 1120 ---- ---- ---- ---- 4.80 -.22 5.02 1125 ---- ---- ---- ---- 4.93 -.22 5.15 1130 ---- ---- ---- ---- 5.06 -.23 5.29 1135 ---- ---- ---- ---- 5.19 -.24 5.43 1140 ---- ---- ---- ---- 5.33 -.25 5.58 1145 ---- ---- ---- ---- 5.48 -.25 5.73 1150 ---- ---- ---- ---- 5.63 -.25 5.88 1155 ---- ---- ---- ---- 5.79 -.26 6.05 1160 ---- ---- ---- ---- 5.95 -.26 6.21 1165 ---- ---- ---- ---- 6.12 -.27 6.39 1170 ---- ---- ---- ---- 6.29 -.28 6.57 1175 ---- ---- ---- ---- 6.47 -.28 6.75 1180 ---- ---- ---- ---- 6.65 -.29 6.94 1185 ---- ---- ---- ---- 6.85 -.29 7.14 1190 ---- ---- ---- ---- 7.04 -.31 7.35 1195 ---- ---- ---- ---- 7.25 -.31 7.56 1200 ---- ---- ---- ---- 7.46 -.32 7.78 1205 ---- ---- ---- ---- 7.68 -.32 8.00 1210 ---- ---- ---- ---- 7.90 -.33 8.23 1215 ---- ---- ---- ---- 8.13 -.33 8.46 1220 ---- ---- ---- ---- 8.36 -.34 8.70 1225 ---- ---- ---- ---- 8.60 -.35 8.95 1230 ---- ---- ---- ---- 8.84 -.36 9.20 1235 ---- ---- ---- ---- 9.09 -.36 9.45 1240 ---- ---- ---- ---- 9.34 -.37 9.71 1245 ---- ---- ---- ---- 9.60 -.37 9.97 1250 ---- ---- ---- ---- 9.86 -.38 10.24 1260 ---- ---- ---- ---- 10.39 -.40 10.79 1270 ---- ---- ---- ---- 10.95 -.41 11.36 1280 ---- ---- ---- ---- 11.52 -.42 11.94 1290 ---- ---- ---- ---- 12.11 -.44 12.55 1300 ---- ---- ---- ---- 12.72 -.45 13.17 1310 ---- ---- ---- ---- 13.34 -.46 13.80 1320 ---- ---- ---- ---- 13.99 -.47 14.46 1330 ---- ---- ---- ---- 14.65 -.48 15.13 1340 ---- ---- ---- ---- 15.32 -.50 15.82 1350 ---- ---- ---- ---- 16.02 -.50 16.52 1360 ---- ---- ---- ---- 16.73 -.51 17.24 1370 ---- ---- ---- ---- 17.45 -.53 17.98 1380 ---- ---- ---- ---- 18.19 -.54 18.73 1390 ---- ---- ---- ---- 18.94 -.55 19.49 1400 ---- ---- ---- ---- 19.71 -.56 20.27 850 ---- ---- ---- ---- 1.10 -.06 1.16 860 ---- ---- ---- ---- 1.17 -.06 1.23 870 ---- ---- ---- ---- 1.24 -.06 1.30 880 ---- ---- ---- ---- 1.32 -.06 1.38 890 ---- ---- ---- ---- 1.39 -.07 1.46 900 ---- ---- ---- ---- 1.48 -.07 1.55 910 ---- ---- ---- ---- 1.56 -.08 1.64 920 ---- ---- ---- ---- 1.65 -.08 1.73 930 ---- ---- ---- ---- 1.75 -.08 1.83 940 ---- ---- ---- ---- 1.85 -.09 1.94 950 ---- ---- ---- ---- 1.95 -.10 2.05 960 ---- ---- ---- ---- 2.06 -.10 2.16 970 ---- ---- ---- ---- 2.18 -.10 2.28 980 ---- ---- ---- ---- 2.30 -.11 2.41 990 ---- ---- ---- ---- 2.43 -.11 2.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1179 299 58954 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 15.01B ---- 15.01B 14.90 +.68 14.22 1045 ---- 14.51B ---- 14.51B 14.40 +.68 13.72 1050 ---- 14.01B ---- 14.01B 13.90 +.68 13.22 1055 ---- 13.51B ---- 13.51B 13.40 +.68 12.72 1060 ---- 13.01B ---- 13.01B 12.90 +.68 12.22 1065 ---- 12.51B ---- 12.51B 12.41 +.68 11.73 1070 ---- 12.01B ---- 12.01B 11.91 +.68 11.23 1075 ---- 11.51B ---- 11.51B 11.41 +.68 10.73 1080 ---- 11.02B ---- 11.02B 10.91 +.67 10.24 1085 ---- 10.52B ---- 10.52B 10.41 +.67 9.74 1090 ---- 10.02B ---- 10.02B 9.92 +.68 9.24 1095 ---- 9.52B ---- 9.52B 9.42 +.67 8.75 1100 ---- 9.03B ---- 9.03B 8.92 +.67 8.25 1105 ---- 8.53B ---- 8.53B 8.43 +.67 7.76 1110 ---- 8.04B ---- 8.04B 7.93 +.66 7.27 1115 ---- 7.54B ---- 7.54B 7.43 +.66 6.77 1117 ---- 7.30B ---- 7.30B 7.19 +.66 6.53 1120 ---- 7.05B ---- 7.05B 6.94 +.65 6.29 1122 ---- 6.80B ---- 6.80B 6.69 +.65 6.04 1125 ---- 6.56B ---- 6.56B 6.45 +.65 5.80 1127 ---- 6.31B ---- 6.31B 6.20 +.64 5.56 1130 ---- 6.07B ---- 6.07B 5.95 +.63 5.32 1132 ---- 5.82B ---- 5.82B 5.71 +.63 5.08 1135 ---- 5.58B ---- 5.58B 5.47 +.63 4.84 1137 ---- 5.34B ---- 5.34B 5.22 +.61 4.61 1140 ---- 5.10B ---- 5.10B 4.98 +.60 4.38 1142 ---- 4.86B ---- 4.86B 4.74 +.59 4.15 1145 ---- 4.62B ---- 4.62B 4.50 +.58 3.92 1147 ---- 4.38B ---- 4.38B 4.27 +.58 3.69 1150 ---- 4.15B ---- 4.15B 4.04 +.57 3.47 1152 ---- 3.92B ---- 3.92B 3.81 +.55 3.26 1155 ---- 3.69B ---- 3.69B 3.58 +.54 3.04 1157 ---- 3.47B ---- 3.47B 3.36 +.52 2.84 1160 ---- 3.25B ---- 3.25B 3.13 +.50 2.63 1162 ---- 3.03B ---- 3.03B 2.92 +.48 2.44 1165 ---- 2.82B ---- 2.82B 2.71 +.46 2.25 1167 ---- 2.61B ---- 2.61B 2.50 +.44 2.06 1170 ---- 2.41B ---- 2.41B 2.30 +.41 1.89 1172 ---- 2.21B ---- 2.21B 2.10 +.38 1.72 1175 ---- 2.02B ---- 2.02B 1.92 +.36 1.56 1177 ---- 1.84B ---- 1.84B 1.74 +.34 1.40 1180 ---- 1.66B ---- 1.66B 1.57 +.31 1.26 1182 ---- 1.50B ---- 1.50B 1.41 +.29 1.12 1185 ---- 1.34B ---- 1.34B 1.26 +.27 .99 1187 ---- 1.19B ---- 1.19B 1.11 +.23 .88 1190 ---- 1.05B ---- 1.05B .98 +.21 .77 1192 ---- .93B ---- .93B .85 +.18 .67 1195 ---- .81B ---- .81B .74 +.15 .59 1197 ---- .70B ---- .70B .64 +.13 .51 1200 ---- .60B ---- .60B .54 +.10 .44 1202 ---- .52B ---- .52B .46 +.09 .37 1205 ---- .44B ---- .44B .39 +.07 .32 1207 ---- .37B ---- .37B .33 +.06 .27 1210 ---- .30B ---- .30B .27 +.04 .23 1212 ---- .25B ---- .25B .23 +.04 .19 1215 ---- .21B ---- .21B .19 +.03 .16 1220 ---- .13B ---- .13B .12 +.01 .11 1225 ---- .09B ---- .09B .08 UNCH .08 1230 ---- .06B ---- ---- .05 UNCH .05 1235 ---- ---- ---- ---- .03 UNCH .03 1240 ---- ---- ---- ---- .02 UNCH .02 1245 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- .01 UNCH .01 1070 ---- ---- ---- ---- .01 UNCH .01 1075 ---- ---- ---- ---- .01 UNCH .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- ---- ---- .02 -.02 .04 1117 ---- ---- .04A .04A .03 -.02 .05 1120 ---- ---- .05A .05A .03 -.03 .06 1122 ---- ---- .05A .05A .03 -.03 .06 1125 ---- ---- .05A .05A .04 -.03 .07 1127 ---- ---- .06A .06A .04 -.04 .08 1130 ---- ---- .06A .06A .04 -.05 .09 1132 ---- ---- .06A .06A .05 -.05 .10 1135 ---- ---- .07A .07A .05 -.06 .11 1137 ---- ---- .08A .08A .06 -.07 .13 1140 ---- ---- .08A .08A .07 -.07 .14 1142 ---- ---- .09A .09A .08 -.08 .16 1145 ---- ---- .10A .10A .09 -.09 .18 1147 ---- ---- .12A .12A .10 -.11 .21 1150 ---- ---- .13A .13A .12 -.12 .24 1152 ---- ---- .16A .16A .14 -.13 .27 1155 ---- ---- .18A .18A .16 -.15 .31 1157 ---- ---- .20A .20A .19 -.16 .35 1160 ---- ---- .23A .23A .22 -.18 .40 1162 ---- ---- .26A .26A .25 -.20 .45 1165 ---- ---- .30A .30A .29 -.22 .51 1167 ---- ---- .34A .34A .33 -.25 .58 1170 ---- ---- .39A .39A .38 -.27 .65 1172 ---- ---- .44A .44A .44 -.29 .73 1175 ---- ---- .50A .50A .50 -.32 .82 1177 ---- ---- .57A .57A .57 -.34 .91 1180 ---- ---- .65A .65A .65 -.37 1.02 1182 ---- ---- .73A .73A .74 -.39 1.13 1185 ---- ---- .82A .82A .84 -.41 1.25 1187 ---- ---- .92A .92A .94 -.45 1.39 1190 ---- ---- 1.03A 1.03A 1.06 -.47 1.53 1192 ---- ---- 1.15A 1.15A 1.18 -.50 1.68 1195 ---- ---- 1.28A 1.28A 1.32 -.52 1.84 1197 ---- ---- 1.42A 1.42A 1.46 -.55 2.01 1200 ---- ---- 1.57A 1.57A 1.62 -.57 2.19 1202 ---- ---- 1.73A 1.73A 1.79 -.59 2.38 1205 ---- ---- 1.90A 1.90A 1.97 -.61 2.58 1207 ---- ---- 2.08A 2.08A 2.15 -.63 2.78 1210 ---- ---- 2.26A 2.26A 2.35 -.63 2.98 1212 ---- ---- 2.46A 2.46A 2.55 -.65 3.20 1215 ---- ---- 2.69A 2.69A 2.76 -.66 3.42 1220 ---- ---- 3.11A 3.11A 3.20 -.67 3.87 1225 ---- ---- 3.57A 3.57A 3.66 -.67 4.33 1230 ---- ---- 4.03A 4.03A 4.12 -.68 4.80 1235 ---- ---- 4.51A 4.51A 4.60 -.68 5.28 1240 ---- ---- 5.00A 5.00A 5.09 -.68 5.77 1245 ---- ---- 5.49A 5.49A 5.58 -.68 6.26 1250 ---- ---- 5.98A 5.98A 6.08 -.68 6.76 1255 ---- ---- 6.47A 6.47A 6.57 -.68 7.25 1260 ---- ---- 6.97A 6.97A 7.07 -.68 7.75 1265 ---- ---- 7.47A 7.47A 7.57 -.68 8.25 1270 ---- ---- 7.97A 7.97A 8.07 -.68 8.75 1275 ---- ---- 8.47A 8.47A 8.57 -.68 9.25 1280 ---- ---- 8.96A 8.96A 9.07 -.68 9.75 1285 ---- ---- 9.46A 9.46A 9.57 -.68 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 10.35B ---- 10.35B 10.23 +.68 9.55 1095 ---- 9.85B ---- 9.85B 9.73 +.67 9.06 1100 ---- 9.36B ---- 9.36B 9.24 +.67 8.57 1105 ---- 8.86B ---- 8.86B 8.74 +.66 8.08 1110 ---- 8.37B ---- 8.37B 8.25 +.66 7.59 1115 ---- 7.88B ---- 7.88B 7.76 +.65 7.11 1120 ---- 7.39B ---- 7.39B 7.27 +.64 6.63 1125 ---- 6.91B ---- 6.91B 6.79 +.64 6.15 1130 ---- 6.42B ---- 6.42B 6.31 +.63 5.68 1135 ---- 5.95B ---- 5.95B 5.83 +.61 5.22 1140 ---- 5.47B ---- 5.47B 5.36 +.59 4.77 1145 ---- 5.01B ---- 5.01B 4.90 +.57 4.33 1150 ---- 4.55B ---- 4.55B 4.44 +.54 3.90 1155 ---- 4.11B ---- 4.11B 4.00 +.52 3.48 1160 ---- 3.68B ---- 3.68B 3.57 +.49 3.08 1162 ---- 3.46B ---- 3.46B 3.36 +.47 2.89 1165 ---- 3.25B ---- 3.25B 3.15 +.45 2.70 1167 ---- 3.05B ---- 3.05B 2.95 +.43 2.52 1170 ---- 2.85B ---- 2.85B 2.76 +.42 2.34 1172 ---- 2.66B ---- 2.66B 2.56 +.40 2.16 1175 ---- 2.47B ---- 2.47B 2.38 +.38 2.00 1177 ---- 2.29B ---- 2.29B 2.20 +.37 1.83 1180 ---- 2.11B ---- 2.11B 2.02 +.35 1.67 1182 ---- 1.94B ---- 1.94B 1.86 +.34 1.52 1185 ---- 1.78B ---- 1.78B 1.70 +.32 1.38 1187 ---- 1.62B ---- 1.62B 1.54 +.30 1.24 1190 ---- 1.47B ---- 1.47B 1.39 +.27 1.12 1192 ---- 1.33B ---- 1.33B 1.25 +.25 1.00 1195 ---- 1.21B ---- 1.21B 1.12 +.22 .90 1197 ---- 1.08B ---- 1.08B 1.00 +.20 .80 1200 ---- .97B ---- .97B .88 +.17 .71 1202 ---- .86B ---- .86B .78 +.15 .63 1205 ---- .76B ---- .76B .69 +.13 .56 1207 ---- .67B ---- .67B .60 +.11 .49 1210 ---- .58B ---- .58B .53 +.10 .43 1212 ---- .51B ---- .51B .46 +.09 .37 1215 ---- .44B ---- .44B .40 +.08 .32 1220 ---- .32B ---- .32B .29 +.05 .24 1225 ---- .23B ---- .23B .21 +.03 .18 1230 ---- .16B ---- .16B .15 +.02 .13 1235 ---- .11B ---- .11B .11 +.02 .09 1240 ---- ---- ---- ---- .07 UNCH .07 1245 ---- ---- ---- ---- .05 UNCH .05 1250 ---- ---- ---- ---- .03 UNCH .03 1255 ---- ---- ---- ---- .02 UNCH .02 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.02 .03 1100 ---- ---- ---- ---- .02 -.01 .03 1105 ---- ---- ---- ---- .02 -.02 .04 1110 ---- ---- ---- ---- .03 -.03 .06 1115 ---- ---- ---- ---- .04 -.03 .07 1120 ---- ---- ---- ---- .05 -.04 .09 1125 ---- ---- .10A .10A .06 -.06 .12 1130 ---- ---- .12A .12A .08 -.07 .15 1135 ---- ---- .13A .13A .10 -.08 .18 1140 ---- ---- .16A .16A .13 -.10 .23 1145 ---- ---- .19A .19A .17 -.12 .29 1150 ---- ---- .23A .23A .21 -.15 .36 1155 ---- ---- .29A .29A .27 -.17 .44 1160 ---- ---- .35A .35A .34 -.20 .54 1162 ---- ---- .39A .39A .38 -.21 .59 1165 ---- ---- .43A .43A .42 -.24 .66 1167 ---- ---- .48A .48A .47 -.25 .72 1170 ---- ---- .53A .53A .52 -.27 .79 1172 ---- ---- .58A .58A .58 -.29 .87 1175 ---- ---- .64A .64A .64 -.31 .95 1177 ---- ---- .71A .71A .71 -.32 1.03 1180 ---- ---- .78A .78A .79 -.34 1.13 1182 ---- ---- .85A .85A .87 -.35 1.22 1185 ---- ---- .94A .94A .96 -.37 1.33 1187 ---- ---- 1.03A 1.03A 1.05 -.39 1.44 1190 ---- ---- 1.13A 1.13A 1.15 -.42 1.57 1192 ---- ---- 1.24A 1.24A 1.26 -.44 1.70 1195 ---- ---- 1.36A 1.36A 1.38 -.47 1.85 1197 ---- ---- 1.48A 1.48A 1.51 -.49 2.00 1200 ---- ---- 1.61A 1.61A 1.64 -.52 2.16 1202 ---- ---- 1.76A 1.76A 1.79 -.54 2.33 1205 ---- ---- 1.91A 1.91A 1.94 -.56 2.50 1207 ---- ---- 2.07A 2.07A 2.11 -.57 2.68 1210 ---- ---- 2.23A 2.23A 2.28 -.59 2.87 1212 ---- ---- 2.41A 2.41A 2.46 -.61 3.07 1215 ---- ---- 2.59A 2.59A 2.65 -.62 3.27 1220 ---- ---- 2.98A 2.98A 3.05 -.64 3.69 1225 ---- ---- 3.39A 3.39A 3.47 -.65 4.12 1230 ---- ---- 3.82A 3.82A 3.91 -.66 4.57 1235 ---- ---- 4.27A 4.27A 4.36 -.67 5.03 1240 ---- ---- 4.74A 4.74A 4.82 -.68 5.50 1245 ---- ---- 5.21A 5.21A 5.30 -.68 5.98 1250 ---- ---- 5.69A 5.69A 5.78 -.69 6.47 1255 ---- ---- 6.18A 6.18A 6.27 -.68 6.95 1260 ---- ---- 6.67A 6.67A 6.76 -.69 7.45 1265 ---- ---- 7.16A 7.16A 7.25 -.69 7.94 1270 ---- ---- 7.66A 7.66A 7.75 -.69 8.44 1275 ---- ---- 8.15A 8.15A 8.24 -.69 8.93 1280 ---- ---- 8.65A 8.65A 8.74 -.69 9.43 1285 ---- ---- 9.15A 9.15A 9.24 -.69 9.93 1290 ---- ---- 9.64A 9.64A 9.74 -.69 10.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- ---- ---- ---- 10.27 UNCH ---- 1095 ---- ---- ---- ---- 9.79 UNCH ---- 1100 ---- ---- ---- ---- 9.30 UNCH ---- 1105 ---- ---- ---- ---- 8.82 UNCH ---- 1110 ---- ---- ---- ---- 8.34 UNCH ---- 1115 ---- ---- ---- ---- 7.87 UNCH ---- 1120 ---- ---- ---- ---- 7.40 UNCH ---- 1125 ---- ---- ---- ---- 6.93 UNCH ---- 1130 ---- ---- ---- ---- 6.47 UNCH ---- 1135 ---- ---- ---- ---- 6.02 UNCH ---- 1140 ---- ---- ---- ---- 5.57 UNCH ---- 1145 ---- ---- ---- ---- 5.13 UNCH ---- 1150 ---- ---- ---- ---- 4.71 UNCH ---- 1155 ---- ---- ---- ---- 4.29 UNCH ---- 1160 ---- ---- ---- ---- 3.88 UNCH ---- 1165 ---- ---- ---- ---- 3.49 UNCH ---- 1167 ---- ---- ---- ---- 3.30 UNCH ---- 1170 ---- ---- ---- ---- 3.12 UNCH ---- 1172 ---- ---- ---- ---- 2.94 UNCH ---- 1175 ---- ---- ---- ---- 2.76 UNCH ---- 1177 ---- ---- ---- ---- 2.59 UNCH ---- 1180 ---- ---- ---- ---- 2.42 UNCH ---- 1182 ---- ---- ---- ---- 2.26 UNCH ---- 1185 ---- ---- ---- ---- 2.10 UNCH ---- 1187 ---- ---- ---- ---- 1.95 UNCH ---- 1190 ---- ---- ---- ---- 1.80 UNCH ---- 1192 ---- ---- ---- 1.60A 1.66 UNCH ---- 1195 ---- ---- ---- 1.49A 1.53 UNCH ---- 1197 ---- ---- ---- 1.37A 1.40 UNCH ---- 1200 ---- ---- ---- 1.26A 1.28 UNCH ---- 1202 ---- ---- ---- 1.14A 1.17 UNCH ---- 1205 ---- ---- ---- 1.04A 1.07 UNCH ---- 1210 ---- ---- ---- .87A .89 UNCH ---- 1215 ---- ---- ---- .72A .72 UNCH ---- 1220 ---- ---- ---- .58A .58 UNCH ---- 1225 ---- ---- ---- .46A .46 UNCH ---- 1230 ---- ---- ---- .38A .36 UNCH ---- 1235 ---- ---- ---- .31A .28 UNCH ---- 1240 ---- ---- ---- .25A .22 UNCH ---- 1245 ---- ---- ---- .20A .17 UNCH ---- 1250 ---- ---- ---- .16A .13 UNCH ---- 1255 ---- ---- ---- .13A .10 UNCH ---- 1260 ---- ---- ---- .11A .08 UNCH ---- 1265 ---- ---- ---- .09A .06 UNCH ---- 1270 ---- ---- ---- .08A .04 UNCH ---- 1275 ---- ---- ---- .06A .03 UNCH ---- 1280 ---- ---- ---- ---- .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- .10A .06 UNCH ---- 1095 ---- ---- ---- .11A .08 UNCH ---- 1100 ---- ---- ---- .13A .09 UNCH ---- 1105 ---- ---- ---- .14A .11 UNCH ---- 1110 ---- ---- ---- .16A .13 UNCH ---- 1115 ---- ---- ---- .18A .15 UNCH ---- 1120 ---- ---- ---- .20A .18 UNCH ---- 1125 ---- ---- ---- .23A .21 UNCH ---- 1130 ---- ---- ---- .27A .25 UNCH ---- 1135 ---- ---- ---- .31A .29 UNCH ---- 1140 ---- ---- ---- .37A .35 UNCH ---- 1145 ---- ---- ---- .42A .41 UNCH ---- 1150 ---- ---- ---- .50A .48 UNCH ---- 1155 ---- ---- ---- .58A .56 UNCH ---- 1160 ---- ---- ---- .67A .65 UNCH ---- 1165 ---- ---- ---- .78A .76 UNCH ---- 1167 ---- ---- ---- .84A .82 UNCH ---- 1170 ---- ---- ---- .92A .88 UNCH ---- 1172 ---- ---- ---- .98A .95 UNCH ---- 1175 ---- ---- ---- 1.05A 1.02 UNCH ---- 1177 ---- ---- ---- 1.14A 1.10 UNCH ---- 1180 ---- ---- ---- 1.21A 1.18 UNCH ---- 1182 ---- ---- ---- 1.30A 1.27 UNCH ---- 1185 ---- ---- ---- 1.40A 1.36 UNCH ---- 1187 ---- ---- ---- 1.49A 1.46 UNCH ---- 1190 ---- ---- ---- 1.60A 1.56 UNCH ---- 1192 ---- ---- ---- 1.71A 1.67 UNCH ---- 1195 ---- ---- ---- ---- 1.79 UNCH ---- 1197 ---- ---- ---- ---- 1.91 UNCH ---- 1200 ---- ---- ---- ---- 2.04 UNCH ---- 1202 ---- ---- ---- ---- 2.18 UNCH ---- 1205 ---- ---- ---- ---- 2.33 UNCH ---- 1210 ---- ---- ---- ---- 2.64 UNCH ---- 1215 ---- ---- ---- ---- 2.98 UNCH ---- 1220 ---- ---- ---- ---- 3.33 UNCH ---- 1225 ---- ---- ---- ---- 3.71 UNCH ---- 1230 ---- ---- ---- ---- 4.11 UNCH ---- 1235 ---- ---- ---- ---- 4.53 UNCH ---- 1240 ---- ---- ---- ---- 4.97 UNCH ---- 1245 ---- ---- ---- ---- 5.42 UNCH ---- 1250 ---- ---- ---- ---- 5.88 UNCH ---- 1255 ---- ---- ---- ---- 6.34 UNCH ---- 1260 ---- ---- ---- ---- 6.82 UNCH ---- 1265 ---- ---- ---- ---- 7.29 UNCH ---- 1270 ---- ---- ---- ---- 7.78 UNCH ---- 1275 ---- ---- ---- ---- 8.27 UNCH ---- 1280 ---- ---- ---- ---- 8.76 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 16.51B ---- 16.51B 16.41 +.68 15.73 1030 ---- 16.02B ---- 16.02B 15.91 +.68 15.23 1035 ---- 15.52B ---- 15.52B 15.41 +.68 14.73 1040 ---- 15.02B ---- 15.02B 14.91 +.68 14.23 1045 ---- 14.52B ---- 14.52B 14.41 +.68 13.73 1050 ---- 14.02B ---- 14.02B 13.91 +.68 13.23 1055 ---- 13.52B ---- 13.52B 13.41 +.68 12.73 1060 ---- 13.02B ---- 13.02B 12.91 +.68 12.23 1065 ---- 12.52B ---- 12.52B 12.41 +.68 11.73 1070 ---- 12.02B ---- 12.02B 11.91 +.68 11.23 1075 ---- 11.52B ---- 11.52B 11.41 +.68 10.73 1080 ---- 11.02B ---- 11.02B 10.91 +.68 10.23 1085 ---- 10.52B ---- 10.52B 10.41 +.68 9.73 1090 ---- 10.02B ---- 10.02B 9.91 +.68 9.23 1095 ---- 9.52B ---- 9.52B 9.41 +.68 8.73 1097 ---- 9.27B ---- 9.27B 9.16 +.68 8.48 1100 ---- 9.02B ---- 9.02B 8.91 +.68 8.23 1102 ---- 8.77B ---- 8.77B 8.66 +.68 7.98 1105 ---- 8.52B ---- 8.52B 8.41 +.68 7.73 1107 ---- 8.27B ---- 8.27B 8.16 +.68 7.48 1110 ---- 8.02B ---- 8.02B 7.92 +.69 7.23 1112 ---- 7.77B ---- 7.77B 7.67 +.68 6.99 1115 ---- 7.52B ---- 7.52B 7.42 +.68 6.74 1117 ---- 7.27B ---- 7.27B 7.17 +.68 6.49 1120 ---- 7.02B ---- 7.02B 6.92 +.68 6.24 1122 ---- 6.78B ---- 6.78B 6.67 +.67 6.00 1125 ---- 6.53B ---- 6.53B 6.42 +.67 5.75 1127 ---- 6.28B ---- 6.28B 6.17 +.67 5.50 1130 ---- 6.03B ---- 6.03B 5.92 +.67 5.25 1132 ---- 5.78B ---- 5.78B 5.67 +.66 5.01 1135 ---- 5.53B ---- 5.53B 5.42 +.66 4.76 1137 ---- 5.28B ---- 5.28B 5.17 +.66 4.51 1140 ---- 5.04B ---- 5.04B 4.92 +.65 4.27 1142 ---- 4.79B ---- 4.79B 4.68 +.65 4.03 1145 ---- 4.54B ---- 4.54B 4.43 +.65 3.78 1147 ---- 4.29B ---- 4.29B 4.18 +.64 3.54 1150 ---- 4.05B ---- 4.05B 3.93 +.63 3.30 1152 ---- 3.80B ---- 3.80B 3.69 +.62 3.07 1155 ---- 3.56B ---- 3.56B 3.44 +.60 2.84 1 1157 ---- 3.32B ---- 3.32B 3.20 +.59 2.61 1160 ---- 3.07B ---- 3.07B 2.96 +.57 2.39 15 1162 ---- 2.84B ---- 2.84B 2.72 +.55 2.17 1165 ---- 2.60B ---- 2.60B 2.49 +.53 1.96 1167 ---- 2.37B ---- 2.37B 2.25 +.50 1.75 1170 ---- 2.15B ---- 2.15B 2.03 +.47 1.56 1172 ---- 1.93B ---- 1.93B 1.81 +.44 1.37 1175 ---- 1.73B ---- 1.73B 1.60 +.40 1.20 2 1177 ---- 1.52B ---- 1.52B 1.40 +.36 1.04 1180 ---- 1.33B ---- 1.33B 1.21 +.32 .89 1182 ---- 1.15B ---- 1.14B 1.03 +.27 .76 1185 ---- .97B ---- .97B .86 +.23 .63 1187 ---- .82B ---- .82B .71 +.18 .53 1190 ---- .67B ---- .67B .58 +.15 .43 1192 ---- .56B ---- .56B .46 +.11 .35 1195 ---- .45B ---- .45B .36 +.08 .28 1197 ---- .36B ---- .36B .28 +.06 .22 1200 ---- .28B .17A .28B .21 +.03 .18 1202 ---- .21B .13A .21B .16 +.02 .14 1205 ---- .15B .10A .15B .12 +.01 .11 1207 ---- .11B ---- .11B .09 +.01 .08 1210 ---- .08B ---- .08B .06 UNCH .06 1212 ---- ---- ---- ---- .05 UNCH .05 1215 ---- .04B ---- ---- .03 UNCH .03 1220 ---- ---- ---- ---- .02 UNCH .02 1225 ---- ---- ---- ---- .01 UNCH .01 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 2 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1122 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 16 1127 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.02 .02 1132 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- CAB -.02 .02 1137 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.02 .03 1142 ---- ---- .03A .03A .01 -.03 .04 1145 ---- ---- .03A .03A .01 -.04 .05 1147 ---- ---- .03A .03A .01 -.04 .05 1150 ---- ---- .04A .04A .02 -.05 .07 1152 ---- ---- .04A .04A .02 -.06 .08 1155 ---- ---- .04A .04A .03 -.07 .10 1157 ---- ---- .05A .05A .03 -.09 .12 1160 ---- ---- .06A .06A .04 -.11 .15 1162 ---- ---- .07A .07A .05 -.13 .18 1165 ---- ---- .08A .08A .07 -.15 .22 1167 ---- ---- .10A .10A .09 -.18 .27 1 1170 ---- ---- .12A .12A .11 -.21 .32 1172 ---- ---- .15A .15A .14 -.25 .39 1175 ---- ---- .19A .19A .18 -.28 .46 17 1177 ---- ---- .23A .23A .23 -.32 .55 1180 ---- ---- .29A .29A .29 -.36 .65 1182 ---- ---- .36A .36A .36 -.41 .77 1185 ---- ---- .44A .44A .44 -.45 .89 1187 ---- ---- .54A .54A .54 -.50 1.04 1190 ---- ---- .65A .65A .66 -.53 1.19 1192 ---- ---- .77A .77A .79 -.57 1.36 1195 ---- ---- .91A .91A .94 -.60 1.54 1197 ---- ---- 1.07A 1.07A 1.11 -.62 1.73 1200 ---- ---- 1.24A 1.24A 1.29 -.64 1.93 1202 ---- ---- 1.42A 1.42A 1.49 -.66 2.15 1205 ---- ---- 1.61A 1.61A 1.70 -.66 2.36 1207 ---- ---- 1.84A 1.84A 1.92 -.67 2.59 1210 ---- ---- 2.06A 2.06A 2.14 -.68 2.82 1212 ---- ---- 2.28A 2.28A 2.37 -.68 3.05 1215 ---- ---- 2.52A 2.52A 2.61 -.68 3.29 1220 ---- ---- 2.99A 2.99A 3.09 -.69 3.78 1225 ---- ---- 3.48A 3.48A 3.58 -.69 4.27 1230 ---- ---- 3.98A 3.98A 4.08 -.68 4.76 1235 ---- ---- 4.47A 4.47A 4.58 -.68 5.26 1240 ---- ---- 4.97A 4.97A 5.08 -.68 5.76 1245 ---- ---- 5.47A 5.47A 5.58 -.68 6.26 1250 ---- ---- 5.97A 5.97A 6.08 -.68 6.76 1255 ---- ---- 6.47A 6.47A 6.58 -.67 7.25 1260 ---- ---- 6.97A 6.97A 7.08 -.67 7.75 1265 ---- ---- 7.47A 7.47A 7.58 -.67 8.25 1270 ---- ---- 7.97A 7.97A 8.08 -.67 8.75 1275 ---- ---- 8.47A 8.47A 8.57 -.68 9.25 1280 ---- ---- 8.97A 8.97A 9.07 -.68 9.75 1285 ---- ---- 9.47A 9.47A 9.57 -.68 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 15.00B ---- 15.00B 14.90 +.68 14.22 1045 ---- 14.51B ---- 14.51B 14.40 +.68 13.72 1050 ---- 14.01B ---- 14.01B 13.90 +.68 13.22 1055 ---- 13.51B ---- 13.51B 13.40 +.68 12.72 1060 ---- 13.01B ---- 13.01B 12.90 +.68 12.22 1065 ---- 12.51B ---- 12.51B 12.40 +.68 11.72 1070 ---- 12.01B ---- 12.01B 11.90 +.67 11.23 1075 ---- 11.52B ---- 11.52B 11.40 +.67 10.73 1080 ---- 11.02B ---- 11.02B 10.91 +.68 10.23 1085 ---- 10.52B ---- 10.52B 10.41 +.67 9.74 1090 ---- 10.03B ---- 10.03B 9.91 +.67 9.24 1095 ---- 9.53B ---- 9.53B 9.42 +.67 8.75 1100 ---- 9.04B ---- 9.04B 8.92 +.67 8.25 1105 ---- 8.54B ---- 8.54B 8.43 +.67 7.76 1110 ---- 8.05B ---- 8.05B 7.93 +.66 7.27 1115 ---- 7.56B ---- 7.56B 7.44 +.66 6.78 1117 ---- 7.31B ---- 7.31B 7.19 +.65 6.54 1120 ---- 7.06B ---- 7.06B 6.95 +.65 6.30 1122 ---- 6.82B ---- 6.82B 6.70 +.64 6.06 1125 ---- 6.57B ---- 6.57B 6.46 +.64 5.82 1127 ---- 6.33B ---- 6.33B 6.22 +.64 5.58 1130 ---- 6.09B ---- 6.09B 5.97 +.62 5.35 1132 ---- 5.85B ---- 5.85B 5.73 +.62 5.11 1135 ---- 5.60B ---- 5.60B 5.49 +.61 4.88 1137 ---- 5.37B ---- 5.37B 5.25 +.60 4.65 1140 ---- 5.13B ---- 5.13B 5.02 +.60 4.42 1142 ---- 4.89B ---- 4.89B 4.78 +.58 4.20 1145 ---- 4.66B ---- 4.66B 4.55 +.58 3.97 1147 ---- 4.43B ---- 4.43B 4.31 +.56 3.75 1150 ---- 4.20B ---- 4.20B 4.08 +.54 3.54 1152 ---- 3.97B ---- 3.97B 3.86 +.54 3.32 1155 ---- 3.75B ---- 3.75B 3.63 +.51 3.12 1157 ---- 3.53B ---- 3.53B 3.41 +.50 2.91 1160 ---- 3.32B ---- 3.32B 3.20 +.49 2.71 1162 ---- 3.11B ---- 3.11B 2.99 +.47 2.52 1165 ---- 2.90B ---- 2.90B 2.78 +.45 2.33 1167 ---- 2.69B ---- 2.69B 2.58 +.43 2.15 1170 ---- 2.49B ---- 2.49B 2.39 +.42 1.97 1172 ---- 2.30B ---- 2.30B 2.20 +.40 1.80 1175 ---- 2.11B ---- 2.11B 2.02 +.38 1.64 1177 ---- 1.93B ---- 1.93B 1.84 +.35 1.49 1180 ---- 1.76B ---- 1.76B 1.67 +.32 1.35 1182 ---- 1.60B ---- 1.60B 1.51 +.29 1.22 1185 ---- 1.44B ---- 1.44B 1.36 +.27 1.09 1187 ---- 1.30B ---- 1.30B 1.22 +.25 .97 1190 ---- 1.16B ---- 1.16B 1.08 +.22 .86 1192 ---- 1.03B ---- 1.03B .95 +.19 .76 1195 ---- .91B ---- .91B .84 +.17 .67 1197 ---- .80B ---- .80B .73 +.14 .59 1200 ---- .70B ---- .70B .63 +.12 .51 1202 ---- .60B ---- .60B .55 +.11 .44 1205 ---- .52B ---- .52B .47 +.09 .38 1207 ---- .44B ---- .44B .40 +.07 .33 1210 ---- .38B ---- .38B .34 +.06 .28 1212 ---- .32B ---- .32B .29 +.05 .24 1215 ---- .27B ---- .27B .25 +.04 .21 1220 ---- .18B ---- .18B .17 +.02 .15 1225 ---- .12B ---- .12B .12 +.02 .10 1230 ---- .09B ---- .08B .08 +.01 .07 1235 ---- .06B ---- ---- .05 UNCH .05 1240 ---- ---- ---- ---- .04 +.01 .03 1245 ---- ---- ---- ---- .02 UNCH .02 1250 ---- ---- ---- ---- .01 UNCH .01 1255 ---- ---- ---- ---- .01 UNCH .01 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- .01 UNCH .01 1085 ---- ---- ---- ---- .01 UNCH .01 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.02 .03 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- .05A .05A .03 -.03 .06 1117 ---- ---- ---- ---- .03 -.03 .06 1120 ---- ---- .06A .06A .04 -.03 .07 1122 ---- ---- .06A .06A .04 -.04 .08 1125 ---- ---- .06A .06A .05 -.04 .09 1127 ---- ---- .07A .07A .06 -.04 .10 1130 ---- ---- .07A .07A .06 -.06 .12 1132 ---- ---- .08A .08A .07 -.06 .13 1135 ---- ---- .09A .09A .08 -.07 .15 1137 ---- ---- .10A .10A .09 -.08 .17 1140 ---- ---- .11A .11A .10 -.09 .19 1142 ---- ---- .13A .13A .12 -.09 .21 1145 ---- ---- .14A .14A .13 -.11 .24 1147 ---- ---- .16A .16A .15 -.12 .27 1150 ---- ---- .18A .18A .17 -.13 .30 1152 ---- ---- .20A .20A .19 -.15 .34 1155 ---- ---- .23A .23A .22 -.16 .38 1157 ---- ---- .26A .26A .25 -.18 .43 1160 ---- ---- .29A .29A .28 -.20 .48 1162 ---- ---- .33A .33A .32 -.21 .53 1165 ---- ---- .37A .37A .37 -.22 .59 1167 ---- ---- .42A .42A .41 -.25 .66 1170 ---- ---- .48A .48A .47 -.26 .73 1172 ---- ---- .54A .54A .53 -.29 .82 1175 ---- ---- .60A .60A .60 -.31 .91 1177 ---- ---- .67A .67A .67 -.33 1.00 1180 ---- ---- .75A .75A .76 -.35 1.11 1182 ---- ---- .83A .83A .84 -.39 1.23 1185 ---- ---- .92A .92A .94 -.41 1.35 1187 ---- ---- 1.02A 1.02A 1.05 -.43 1.48 1190 ---- ---- 1.13A 1.13A 1.16 -.46 1.62 1192 ---- ---- 1.25A 1.25A 1.28 -.49 1.77 1195 ---- ---- 1.38A 1.38A 1.42 -.51 1.93 1197 ---- ---- 1.52A 1.52A 1.56 -.53 2.09 1200 ---- ---- 1.66A 1.66A 1.71 -.56 2.27 1202 ---- ---- 1.82A 1.82A 1.88 -.57 2.45 1205 ---- ---- 1.99A 1.99A 2.05 -.59 2.64 1207 ---- ---- 2.16A 2.16A 2.23 -.61 2.84 1210 ---- ---- 2.34A 2.34A 2.42 -.62 3.04 1212 ---- ---- 2.53A 2.53A 2.62 -.63 3.25 1215 ---- ---- 2.73A 2.73A 2.82 -.64 3.46 1220 ---- ---- 3.16A 3.16A 3.25 -.65 3.90 1225 ---- ---- 3.60A 3.60A 3.70 -.66 4.36 1230 ---- ---- 4.06A 4.06A 4.16 -.66 4.82 1235 ---- ---- 4.53A 4.53A 4.63 -.67 5.30 1240 ---- ---- 5.01A 5.01A 5.11 -.67 5.78 1245 ---- ---- 5.50A 5.50A 5.59 -.68 6.27 1250 ---- ---- 5.99A 5.99A 6.08 -.68 6.76 1255 ---- ---- 6.48A 6.48A 6.58 -.68 7.26 1260 ---- ---- 6.97A 6.97A 7.07 -.68 7.75 1265 ---- ---- 7.47A 7.47A 7.57 -.68 8.25 1270 ---- ---- 7.97A 7.97A 8.07 -.68 8.75 1275 ---- ---- 8.46A 8.46A 8.57 -.67 9.24 1280 ---- ---- 8.96A 8.96A 9.07 -.67 9.74 1285 ---- ---- 9.46A 9.46A 9.56 -.68 10.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- ---- ---- ---- 10.25 UNCH ---- 1095 ---- 9.86B ---- 9.86B 9.75 +.67 9.08 1100 ---- 9.37B ---- 9.37B 9.26 +.66 8.60 1105 ---- 8.88B ---- 8.88B 8.77 +.66 8.11 1110 ---- 8.39B ---- 8.39B 8.29 +.66 7.63 1115 ---- 7.91B ---- 7.91B 7.80 +.64 7.16 1120 ---- 7.42B ---- 7.42B 7.32 +.63 6.69 1125 ---- 6.94B ---- 6.94B 6.84 +.62 6.22 1130 ---- 6.47B ---- 6.47B 6.37 +.61 5.76 1135 ---- 6.00B ---- 6.00B 5.90 +.59 5.31 1140 ---- 5.54B ---- 5.54B 5.44 +.58 4.86 1145 ---- 5.08B ---- 5.08B 4.98 +.55 4.43 1150 ---- 4.64B ---- 4.64B 4.54 +.53 4.01 1155 ---- 4.22B ---- 4.22B 4.10 +.50 3.60 1160 ---- 3.79B ---- 3.79B 3.68 +.47 3.21 1165 ---- 3.38B ---- 3.38B 3.28 +.45 2.83 1167 ---- ---- ---- ---- 3.08 UNCH ---- 1170 ---- 2.99B ---- 2.99B 2.89 +.41 2.48 1172 ---- 2.80B ---- 2.80B 2.71 +.40 2.31 1175 ---- 2.61B ---- 2.61B 2.53 +.39 2.14 1177 ---- 2.44B ---- 2.44B 2.36 +.37 1.99 1180 ---- 2.26B ---- 2.26B 2.19 +.35 1.84 1182 ---- 2.10B ---- 2.10B 2.03 +.34 1.69 1185 ---- 1.94B ---- 1.94B 1.87 +.32 1.55 1187 ---- 1.78B ---- 1.78B 1.71 +.30 1.41 1190 ---- 1.64B ---- 1.64B 1.56 +.27 1.29 1192 ---- 1.50B ---- 1.50B 1.42 +.26 1.16 1195 ---- 1.37B ---- 1.37B 1.29 +.24 1.05 1197 ---- 1.24B ---- 1.24B 1.17 +.22 .95 1200 ---- 1.13B ---- 1.13B 1.05 +.19 .86 1202 ---- 1.01B ---- 1.01B .95 +.18 .77 1205 ---- .91B ---- .91B .85 +.16 .69 1207 ---- .81B ---- .81B .76 +.14 .62 1210 ---- .72B ---- .72B .67 +.12 .55 1212 ---- .64B ---- .64B .60 +.11 .49 1215 ---- .56B ---- .56B .53 +.10 .43 1220 ---- .43B ---- .43B .41 +.07 .34 1225 ---- .33B ---- .33B .31 +.05 .26 1230 ---- .24B ---- .24B .24 +.04 .20 1235 ---- .18B ---- .18B .18 +.03 .15 1240 ---- .13B ---- .13B .13 +.01 .12 1245 ---- .10B ---- .10B .10 +.01 .09 1250 ---- ---- ---- ---- .07 UNCH .07 1255 ---- ---- ---- ---- .05 UNCH .05 1260 ---- ---- ---- ---- .04 UNCH .04 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- .07A .03 UNCH ---- 1095 ---- ---- ---- ---- .04 -.02 .06 1100 ---- ---- ---- ---- .04 -.03 .07 1105 ---- ---- .07A .07A .05 -.03 .08 1110 ---- ---- .09A .09A .06 -.04 .10 1115 ---- ---- .10A .10A .08 -.04 .12 1120 ---- ---- .11A .11A .10 -.05 .15 1125 ---- ---- .13A .13A .12 -.06 .18 1130 ---- ---- .15A .15A .14 -.08 .22 1135 ---- ---- .18A .18A .17 -.10 .27 1140 ---- ---- .22A .22A .21 -.11 .32 1145 ---- ---- .27A .27A .25 -.14 .39 1150 ---- ---- .32A .32A .31 -.16 .47 1155 ---- ---- .38A .38A .37 -.19 .56 1160 ---- ---- .46A .46A .45 -.21 .66 1165 ---- ---- .56A .56A .55 -.24 .79 1167 ---- ---- ---- .63A .60 UNCH ---- 1170 ---- ---- .66A .66A .66 -.27 .93 1172 ---- ---- .72A .72A .72 -.29 1.01 1175 ---- ---- .79A .79A .79 -.31 1.10 1177 ---- ---- .86A .86A .87 -.32 1.19 1180 ---- ---- .93A .93A .95 -.34 1.29 1182 ---- ---- 1.01A 1.01A 1.04 -.35 1.39 1185 ---- ---- 1.10A 1.10A 1.13 -.37 1.50 1187 ---- ---- 1.19A 1.19A 1.22 -.39 1.61 1190 ---- ---- 1.30A 1.30A 1.32 -.41 1.73 1192 ---- ---- 1.40A 1.40A 1.43 -.43 1.86 1195 ---- ---- 1.52A 1.52A 1.55 -.45 2.00 1197 ---- ---- 1.65A 1.65A 1.67 -.48 2.15 1200 ---- ---- 1.78A 1.78A 1.81 -.50 2.31 1202 ---- ---- 1.91A 1.91A 1.95 -.52 2.47 1205 ---- ---- 2.06A 2.06A 2.10 -.54 2.64 1207 ---- ---- 2.21A 2.21A 2.26 -.55 2.81 1210 ---- ---- 2.37A 2.37A 2.43 -.56 2.99 1212 ---- ---- 2.54A 2.54A 2.60 -.58 3.18 1215 ---- ---- 2.71A 2.71A 2.78 -.59 3.37 1220 ---- ---- 3.08A 3.08A 3.16 -.62 3.78 1225 ---- ---- 3.47A 3.47A 3.57 -.63 4.20 1230 ---- ---- 3.91A 3.91A 3.99 -.65 4.64 1235 ---- ---- 4.34A 4.34A 4.43 -.66 5.09 1240 ---- ---- 4.79A 4.79A 4.88 -.67 5.55 1245 ---- ---- 5.25A 5.25A 5.35 -.67 6.02 1250 ---- ---- 5.73A 5.73A 5.82 -.68 6.50 1255 ---- ---- 6.20A 6.20A 6.30 -.68 6.98 1260 ---- ---- 6.69A 6.69A 6.78 -.69 7.47 1265 ---- ---- 7.18A 7.18A 7.27 -.69 7.96 1270 ---- ---- 7.67A 7.67A 7.76 -.69 8.45 1275 ---- ---- 8.16A 8.16A 8.25 -.69 8.94 1280 ---- ---- 8.65A 8.65A 8.75 -.69 9.44 1285 ---- ---- 9.15A 9.15A 9.24 -.69 9.93 1290 ---- ---- 9.65A 9.65A 9.74 -.68 10.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 16.52B ---- 16.52B 16.42 +.68 15.74 1030 ---- 16.02B ---- 16.02B 15.92 +.68 15.24 1035 ---- 15.52B ---- 15.52B 15.42 +.68 14.74 1040 ---- 15.02B ---- 15.02B 14.92 +.68 14.24 1045 ---- 14.52B ---- 14.52B 14.42 +.68 13.74 1050 ---- 14.02B ---- 14.02B 13.92 +.68 13.24 1055 ---- 13.52B ---- 13.52B 13.42 +.68 12.74 1060 ---- 13.02B ---- 13.02B 12.92 +.68 12.24 1065 ---- 12.52B ---- 12.52B 12.42 +.68 11.74 1070 ---- 12.02B ---- 12.02B 11.92 +.68 11.24 1075 ---- 11.52B ---- 11.52B 11.42 +.68 10.74 1080 ---- 11.02B ---- 11.02B 10.92 +.68 10.24 1085 ---- 10.52B ---- 10.52B 10.42 +.68 9.74 1090 ---- 10.02B ---- 10.02B 9.92 +.68 9.24 1095 ---- 9.52B ---- 9.52B 9.42 +.68 8.74 1097 ---- 9.27B ---- 9.27B 9.17 +.68 8.49 1100 ---- 9.02B ---- 9.02B 8.92 +.68 8.24 1102 ---- 8.77B ---- 8.77B 8.67 +.68 7.99 1105 ---- 8.52B ---- 8.52B 8.42 +.68 7.74 1107 ---- 8.27B ---- 8.27B 8.17 +.68 7.49 1110 ---- 8.02B ---- 8.02B 7.92 +.68 7.24 1112 ---- 7.77B ---- 7.77B 7.67 +.68 6.99 1115 ---- 7.52B ---- 7.52B 7.42 +.68 6.74 79 1117 ---- 7.27B ---- 7.27B 7.17 +.68 6.49 1120 ---- 7.02B ---- 7.02B 6.92 +.68 6.24 1122 ---- 6.77B ---- 6.77B 6.67 +.68 5.99 1125 ---- 6.52B ---- 6.52B 6.42 +.68 5.74 1127 ---- 6.27B ---- 6.27B 6.17 +.68 5.49 1130 ---- 6.02B ---- 6.02B 5.92 +.68 5.24 1132 ---- 5.77B ---- 5.77B 5.67 +.68 4.99 1135 ---- 5.52B ---- 5.52B 5.42 +.68 4.74 1137 ---- 5.27B ---- 5.27B 5.17 +.68 4.49 1140 ---- 5.02B ---- 5.02B 4.92 +.68 4.24 1142 ---- 4.77B ---- 4.77B 4.67 +.68 3.99 1145 ---- 4.52B ---- 4.52B 4.42 +.67 3.75 1147 ---- 4.28B ---- 4.28B 4.17 +.67 3.50 1150 ---- 4.03B ---- 4.03B 3.92 +.67 3.25 1152 ---- 3.78B ---- 3.78B 3.67 +.67 3.00 1155 ---- 3.53B ---- 3.53B 3.42 +.66 2.76 1157 ---- 3.28B ---- 3.28B 3.17 +.66 2.51 1160 ---- 3.03B ---- 3.03B 2.92 +.65 2.27 1162 ---- 2.78B ---- 2.78B 2.67 +.64 2.03 1165 ---- 2.53B ---- 2.53B 2.42 +.62 1.80 1167 ---- 2.29B ---- 2.29B 2.17 +.60 1.57 1170 ---- 2.04B ---- 2.04B 1.92 +.57 1.35 1172 ---- 1.80B ---- 1.80B 1.68 +.54 1.14 1175 ---- 1.56B ---- 1.56B 1.44 +.50 .94 1177 ---- 1.33B ---- 1.33B 1.20 +.43 .77 1180 .99 1.11B .99 1.11B .97 +.36 3 .61 1182 .50 .91B .50 .91B .76 +.29 2 .47 43 43 1185 ---- .71B ---- .71B .56 +.20 .36 1187 ---- .53B ---- .53B .39 +.13 .26 30 30 1190 .26 .38B .26 .19A .26 +.07 2 .19 1192 .13 .26B .12A .12A .16 +.03 10 .13 25 25 1195 ---- .17B .07A .17B .09 UNCH .09 1 1197 ---- .10B .05A .10B .05 -.01 .06 1200 ---- .05B .03A .05B .02 -.02 2 .04 1202 ---- ---- ---- ---- .01 -.02 .03 1205 ---- ---- ---- ---- .01 -.01 .02 1207 ---- ---- ---- ---- CAB -.01 .01 1210 ---- ---- ---- ---- CAB -.01 .01 40 45 1212 ---- ---- ---- ---- CAB UNCH CAB 1215 ---- ---- ---- ---- CAB UNCH CAB 1220 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 139 222 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1147 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.02 .02 1157 ---- ---- .02A .02A CAB -.03 .03 1160 .02 .03 .02 .02A CAB -.03 50 .03 1162 .02 .02 .02 .02 CAB -.04 15 .04 1165 ---- ---- .02A .02A CAB -.06 .06 50 1167 .03 .03 .02A .02A CAB -.08 15 .08 1170 .03 .03 .02A .02A CAB -.11 25 .11 1172 ---- ---- .02A .02A .01 -.14 .15 1175 ---- ---- .03A .03A .02 -.18 .20 1177 .14 .14 .04A .04A .03 -.25 20 .28 20 20 1180 .22 .22 .05A .05A .05 -.32 40 .37 1182 .16 .16 .09A .13B .09 -.39 41 .48 1185 .18 .18 .14 .14A .14 -.48 25 .62 1187 ---- ---- .22A .22A .22 -.55 .77 1190 ---- ---- .32A .32A .34 -.61 .95 1 1192 ---- ---- .46A .46A .49 -.65 1.14 1195 ---- ---- .63A .63A .67 -.68 1.35 1 1197 ---- ---- .82A .82A .88 -.69 1.57 1200 ---- ---- 1.02A 1.02A 1.10 -.70 1.80 1202 ---- ---- 1.26A 1.26A 1.34 -.70 2.04 1205 ---- ---- 1.49A 1.49A 1.59 -.69 2.28 1207 ---- ---- 1.73A 1.73A 1.83 -.69 2.52 1210 ---- ---- 1.98A 1.98A 2.08 -.68 2.76 1212 ---- ---- 2.23A 2.23A 2.33 -.68 3.01 1215 ---- ---- 2.48A 2.48A 2.58 -.68 3.26 1220 ---- ---- 2.98A 2.98A 3.08 -.68 3.76 1225 ---- ---- 3.48A 3.48A 3.58 -.68 4.26 1230 ---- ---- 3.98A 3.98A 4.08 -.68 4.76 1235 ---- ---- 4.47A 4.47A 4.58 -.68 5.26 1240 ---- ---- 4.97A 4.97A 5.08 -.68 5.76 1245 ---- ---- 5.47A 5.47A 5.58 -.68 6.26 1250 ---- ---- 5.97A 5.97A 6.08 -.68 6.76 1255 ---- ---- 6.47A 6.47A 6.58 -.68 7.26 1260 ---- ---- 6.97A 6.97A 7.08 -.68 7.76 1265 ---- ---- 7.47A 7.47A 7.58 -.68 8.26 1270 ---- ---- 7.97A 7.97A 8.08 -.68 8.76 1275 ---- ---- 8.47A 8.47A 8.58 -.68 9.26 1280 ---- ---- 8.97A 8.97A 9.08 -.68 9.76 1285 ---- ---- 9.47A 9.47A 9.58 -.68 10.26 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 20 72 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 16.51B ---- 16.51B 16.41 +.68 15.73 1030 ---- 16.01B ---- 16.01B 15.91 +.68 15.23 1035 ---- 15.51B ---- 15.51B 15.41 +.68 14.73 1040 ---- 15.01B ---- 15.01B 14.91 +.68 14.23 1045 ---- 14.51B ---- 14.51B 14.41 +.68 13.73 1050 ---- 14.01B ---- 14.01B 13.91 +.68 13.23 1055 ---- 13.51B ---- 13.51B 13.41 +.68 12.73 1060 ---- 13.01B ---- 13.01B 12.91 +.68 12.23 1065 ---- 12.52B ---- 12.52B 12.41 +.68 11.73 1070 ---- 12.02B ---- 12.02B 11.91 +.68 11.23 1075 ---- 11.52B ---- 11.52B 11.41 +.68 10.73 1080 ---- 11.02B ---- 11.02B 10.91 +.68 10.23 1085 ---- 10.52B ---- 10.52B 10.41 +.67 9.74 1090 ---- 10.02B ---- 10.02B 9.91 +.67 9.24 1095 ---- 9.52B ---- 9.52B 9.41 +.67 8.74 1097 ---- 9.27B ---- 9.27B 9.16 +.67 8.49 1100 ---- 9.02B ---- 9.02B 8.91 +.67 8.24 1102 ---- 8.77B ---- 8.77B 8.66 +.67 7.99 1105 ---- 8.52B ---- 8.52B 8.41 +.66 7.75 1107 ---- 8.27B ---- 8.27B 8.16 +.66 7.50 1110 ---- 8.03B ---- 8.03B 7.91 +.66 7.25 1112 ---- 7.78B ---- 7.78B 7.66 +.66 7.00 1115 ---- 7.53B ---- 7.53B 7.41 +.66 6.75 1117 ---- 7.28B ---- 7.28B 7.16 +.65 6.51 1120 ---- 7.03B ---- 7.03B 6.91 +.65 6.26 10 1122 ---- 6.78B ---- 6.78B 6.66 +.65 6.01 1125 ---- 6.53B ---- 6.53B 6.41 +.64 5.77 1127 ---- 6.29B ---- 6.29B 6.17 +.65 5.52 1130 ---- 6.04B ---- 6.04B 5.92 +.65 5.27 1132 ---- 5.79B ---- 5.79B 5.67 +.64 5.03 1135 ---- 5.55B ---- 5.55B 5.43 +.64 4.79 1137 ---- 5.30B ---- 5.30B 5.18 +.64 4.54 1140 ---- 5.05B ---- 5.05B 4.93 +.63 4.30 1142 ---- 4.81B ---- 4.81B 4.69 +.63 4.06 1145 ---- 4.56B ---- 4.56B 4.44 +.61 3.83 1147 ---- 4.32B ---- 4.32B 4.20 +.61 3.59 1150 ---- 4.08B ---- 4.08B 3.96 +.60 3.36 1152 ---- 3.84B ---- 3.84B 3.72 +.59 3.13 1155 ---- 3.60B ---- 3.60B 3.48 +.57 2.91 1157 ---- 3.36B ---- 3.36B 3.25 +.56 2.69 1160 ---- 3.13B ---- 3.13B 3.01 +.53 2.48 1 1162 ---- 2.90B ---- 2.90B 2.78 +.51 2.27 1165 ---- 2.68B ---- 2.68B 2.56 +.49 2.07 1167 ---- 2.46B ---- 2.46B 2.34 +.46 1.88 1170 ---- 2.26B ---- 2.26B 2.13 +.44 1.69 1172 ---- 2.04B ---- 2.04B 1.92 +.41 1.51 1175 ---- 1.84B ---- 1.84B 1.72 +.37 1.35 1177 ---- 1.65B ---- 1.65B 1.53 +.34 1.19 1180 ---- 1.47B ---- 1.47B 1.35 +.31 1.04 1182 ---- 1.29B ---- 1.29B 1.18 +.27 .91 1185 ---- 1.12B ---- 1.12B 1.02 +.24 .78 1187 ---- .97B ---- .97B .88 +.21 .67 1190 ---- .83B ---- .83B .75 +.18 .57 1 1 1192 ---- .72B ---- .72B .63 +.15 .48 1195 ---- .61B ---- .61B .52 +.12 .40 1197 ---- .50B ---- .50B .43 +.10 .33 1200 ---- .41B ---- .41B .35 +.07 .28 1202 ---- .34B ---- .34B .28 +.05 .23 1205 ---- .27B ---- .27B .22 +.04 .18 1207 ---- .21B ---- .21B .17 +.02 .15 1210 ---- .17B ---- .17B .14 +.02 .12 1212 ---- .13B ---- .13B .10 UNCH .10 1215 ---- .09B ---- .09B .08 UNCH .08 1220 ---- ---- ---- ---- .04 -.01 .05 1225 ---- ---- ---- ---- .02 -.01 .03 1230 ---- ---- ---- ---- .01 -.01 .02 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1097 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1102 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1107 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.02 .02 1112 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- CAB -.02 .02 1117 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- CAB -.02 .02 1122 ---- ---- ---- ---- CAB -.03 .03 1125 ---- ---- ---- ---- CAB -.03 .03 1127 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- .03A .03A .01 -.03 .04 1132 ---- ---- .03A .03A .01 -.03 .04 1135 ---- ---- .04A .04A .01 -.04 .05 1137 ---- ---- .04A .04A .01 -.05 .06 1140 ---- ---- .04A .04A .02 -.05 .07 1142 ---- ---- .05A .05A .02 -.06 .08 1145 ---- ---- .05A .05A .03 -.06 .09 2 1147 ---- ---- .05A .05A .03 -.07 .10 1150 ---- ---- .06A .06A .04 -.08 .12 1152 ---- ---- .07A .07A .05 -.10 .15 1155 ---- ---- .08A .08A .06 -.11 .17 1157 ---- ---- .09A .09A .08 -.12 .20 1160 ---- ---- .11A .11A .10 -.14 .24 6 1162 ---- ---- .13A .13A .12 -.16 .28 1165 ---- ---- .15A .15A .14 -.19 .33 1167 ---- ---- .18A .18A .17 -.22 .39 1170 ---- ---- .22A .22A .21 -.24 .45 1172 ---- ---- .26A .26A .25 -.27 .52 1175 ---- ---- .31A .31A .30 -.31 .61 1177 ---- ---- .36A .36A .36 -.34 .70 1180 ---- ---- .43A .43A .43 -.37 .80 2 1182 ---- ---- .51A .51A .51 -.41 .92 1185 ---- ---- .60A .60A .60 -.44 1.04 1187 ---- ---- .70A .70A .71 -.47 1.18 1190 ---- ---- .81A .81A .83 -.50 1.33 1 1192 ---- ---- .93A .93A .96 -.53 1.49 1195 ---- ---- 1.06A 1.06A 1.10 -.56 1.66 1197 ---- ---- 1.21A 1.21A 1.26 -.58 1.84 1200 ---- ---- 1.38A 1.38A 1.43 -.60 2.03 1202 ---- ---- 1.55A 1.55A 1.61 -.62 2.23 1205 ---- ---- 1.73A 1.73A 1.80 -.64 2.44 1207 ---- ---- 1.92A 1.92A 2.00 -.66 2.66 1210 ---- ---- 2.12A 2.12A 2.21 -.67 2.88 1212 ---- ---- 2.35A 2.35A 2.43 -.67 3.10 1215 ---- ---- 2.57A 2.57A 2.66 -.68 3.34 1220 ---- ---- 3.03A 3.03A 3.12 -.69 3.81 1225 ---- ---- 3.51A 3.51A 3.60 -.69 4.29 1230 ---- ---- 3.99A 3.99A 4.09 -.69 4.78 1235 ---- ---- 4.48A 4.48A 4.58 -.69 5.27 1240 ---- ---- 4.98A 4.98A 5.08 -.68 5.76 1245 ---- ---- 5.47A 5.47A 5.58 -.68 6.26 1250 ---- ---- 5.97A 5.97A 6.08 -.67 6.75 1255 ---- ---- 6.47A 6.47A 6.57 -.68 7.25 1260 ---- ---- 6.97A 6.97A 7.07 -.68 7.75 1265 ---- ---- 7.47A 7.47A 7.57 -.68 8.25 1270 ---- ---- 7.97A 7.97A 8.07 -.68 8.75 1275 ---- ---- 8.47A 8.47A 8.57 -.68 9.25 1280 ---- ---- 8.97A 8.97A 9.07 -.68 9.75 1285 ---- ---- 9.47A 9.47A 9.57 -.68 10.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04721 -.00159 .04880 140 ---- ---- ---- ---- .04621 -.00160 .04781 141 ---- ---- ---- ---- .04521 -.00160 .04681 142 ---- ---- ---- ---- .04421 -.00160 .04581 143 ---- ---- ---- ---- .04321 -.00160 .04481 144 ---- ---- ---- ---- .04222 -.00159 .04381 145 ---- ---- ---- ---- .04122 -.00159 .04281 146 ---- ---- ---- ---- .04022 -.00159 .04181 147 ---- ---- ---- ---- .03922 -.00159 .04081 148 ---- ---- ---- ---- .03822 -.00159 .03981 149 ---- ---- ---- ---- .03722 -.00159 .03881 150 ---- ---- ---- ---- .03622 -.00160 .03782 151 ---- ---- ---- ---- .03522 -.00160 .03682 152 ---- ---- ---- ---- .03422 -.00160 .03582 153 ---- ---- ---- ---- .03322 -.00160 .03482 154 ---- ---- ---- ---- .03222 -.00160 .03382 155 ---- ---- ---- ---- .03122 -.00160 .03282 156 ---- ---- ---- ---- .03023 -.00159 .03182 157 ---- ---- ---- ---- .02923 -.00159 .03082 158 ---- ---- ---- ---- .02823 -.00159 .02982 159 ---- ---- ---- ---- .02723 -.00159 .02882 160 ---- ---- ---- ---- .02623 -.00159 .02782 161 ---- ---- ---- ---- .02523 -.00160 .02683 162 ---- ---- ---- ---- .02423 -.00160 .02583 163 ---- ---- ---- ---- .02323 -.00160 .02483 164 ---- ---- ---- ---- .02223 -.00160 .02383 165 ---- ---- ---- ---- .02123 -.00160 .02283 166 ---- ---- ---- ---- .02023 -.00161 .02184 167 ---- ---- ---- ---- .01924 -.00160 .02084 168 ---- ---- ---- ---- .01824 -.00161 .01985 169 ---- ---- ---- ---- .01725 -.00160 .01885 170 ---- ---- ---- ---- .01626 -.00160 .01786 171 ---- ---- ---- ---- .01527 -.00160 .01687 172 ---- ---- ---- ---- .01428 -.00161 .01589 173 ---- ---- ---- ---- .01330 -.00161 .01491 174 ---- ---- ---- ---- .01232 -.00162 .01394 175 ---- ---- ---- ---- .01136 -.00161 .01297 176 ---- ---- ---- ---- .01041 -.00161 .01202 177 ---- ---- ---- ---- .00947 -.00160 .01107 178 ---- ---- ---- ---- .00855 -.00160 .01015 179 ---- ---- ---- ---- .00766 -.00158 .00924 180 ---- ---- ---- ---- .00680 -.00156 .00836 181 ---- ---- ---- ---- .00597 -.00153 .00750 182 ---- ---- ---- ---- .00519 -.00149 .00668 183 ---- ---- ---- ---- .00445 -.00144 .00589 184 ---- ---- .00319A .00319A .00376 -.00139 .00515 185 ---- ---- .00261A .00261A .00314 -.00131 .00445 186 ---- ---- .00212A .00212A .00258 -.00122 .00380 187 ---- ---- .00171A .00171A .00209 -.00111 .00320 188 ---- ---- .00134A .00134A .00166 -.00101 .00267 189 ---- ---- .00106A .00106A .00130 -.00089 .00219 190 ---- ---- .00082A .00082A .00100 -.00077 .00177 7 191 ---- ---- .00073A .00073A .00076 -.00065 .00141 192 ---- ---- .00074A .00074A .00056 -.00055 .00111 193 ---- ---- ---- ---- .00041 -.00044 .00085 194 ---- ---- ---- ---- .00029 -.00036 .00065 195 ---- ---- ---- ---- .00020 -.00028 .00048 196 ---- ---- ---- ---- .00014 -.00021 .00035 197 ---- ---- ---- ---- .00009 -.00016 .00025 198 ---- ---- ---- ---- .00006 -.00011 .00017 199 ---- ---- ---- ---- .00004 -.00008 .00012 200 ---- ---- ---- ---- .00002 -.00006 .00008 51 201 ---- ---- ---- ---- .00001 -.00004 .00005 100 202 ---- ---- ---- ---- .00001 -.00002 .00003 203 ---- ---- ---- ---- CAB -.00002 .00002 204 ---- ---- ---- ---- CAB -.00001 .00001 205 ---- ---- ---- ---- CAB -.00001 .00001 1 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04596 -.00161 .04757 140 ---- ---- ---- ---- .04496 -.00162 .04658 141 ---- ---- ---- ---- .04397 -.00162 .04559 142 ---- ---- ---- ---- .04298 -.00162 .04460 143 ---- ---- ---- ---- .04198 -.00163 .04361 144 ---- ---- ---- ---- .04099 -.00163 .04262 145 ---- ---- ---- ---- .04000 -.00163 .04163 146 ---- ---- ---- ---- .03900 -.00164 .04064 147 ---- ---- ---- ---- .03801 -.00164 .03965 148 ---- ---- ---- ---- .03702 -.00164 .03866 149 ---- ---- ---- ---- .03603 -.00165 .03768 150 ---- ---- ---- ---- .03504 -.00166 .03670 151 ---- ---- ---- ---- .03405 -.00166 .03571 152 ---- ---- ---- ---- .03307 -.00166 .03473 153 ---- ---- ---- ---- .03208 -.00167 .03375 154 ---- ---- ---- ---- .03110 -.00168 .03278 155 ---- ---- ---- ---- .03012 -.00168 .03180 156 ---- ---- ---- ---- .02914 -.00169 .03083 157 ---- ---- ---- ---- .02817 -.00169 .02986 158 ---- ---- ---- ---- .02720 -.00169 .02889 159 ---- ---- ---- ---- .02624 -.00169 .02793 160 ---- ---- ---- ---- .02527 -.00170 .02697 161 ---- ---- ---- ---- .02432 -.00170 .02602 162 ---- ---- ---- ---- .02337 -.00170 .02507 163 ---- ---- ---- ---- .02243 -.00169 .02412 164 ---- ---- ---- ---- .02149 -.00169 .02318 165 ---- ---- ---- ---- .02056 -.00169 .02225 166 ---- ---- ---- ---- .01965 -.00167 .02132 167 ---- ---- ---- ---- .01874 -.00166 .02040 168 ---- ---- ---- ---- .01784 -.00165 .01949 169 ---- ---- ---- ---- .01696 -.00163 .01859 170 ---- ---- ---- ---- .01609 -.00161 .01770 171 ---- ---- ---- ---- .01524 -.00158 .01682 172 ---- ---- ---- ---- .01440 -.00154 .01594 173 ---- ---- ---- ---- .01358 -.00151 .01509 174 ---- ---- ---- ---- .01277 -.00147 .01424 175 ---- ---- ---- ---- .01199 -.00142 .01341 176 ---- ---- ---- ---- .01123 -.00137 .01260 177 ---- ---- ---- ---- .01049 -.00131 .01180 178 ---- ---- ---- ---- .00977 -.00126 .01103 179 ---- ---- ---- ---- .00907 -.00120 .01027 180 ---- ---- ---- ---- .00840 -.00113 .00953 181 ---- ---- .00714A .00714A .00776 -.00106 .00882 182 ---- ---- .00656A .00656A .00715 -.00099 .00814 183 ---- ---- .00609A .00609A .00656 -.00092 .00748 184 ---- ---- .00555A .00555A .00600 -.00085 .00685 185 ---- ---- .00501A .00501A .00546 -.00080 .00626 186 ---- ---- .00464A .00464A .00496 -.00074 .00570 187 ---- ---- .00413A .00413A .00449 -.00068 .00517 188 ---- ---- .00378A .00378A .00405 -.00063 .00468 189 ---- ---- .00335A .00335A .00363 -.00059 .00422 190 ---- ---- .00305A .00305A .00324 -.00056 .00380 191 ---- ---- .00274A .00274A .00289 -.00052 .00341 192 ---- ---- .00242A .00242A .00256 -.00049 .00305 193 ---- ---- .00216A .00216A .00225 -.00048 .00273 194 ---- ---- .00191A .00191A .00198 -.00045 .00243 195 ---- ---- .00176A .00176A .00173 -.00043 .00216 196 ---- ---- .00155A .00155A .00150 -.00041 .00191 197 ---- ---- .00154A .00154A .00130 -.00039 .00169 198 ---- ---- ---- ---- .00111 -.00038 .00149 199 ---- ---- ---- ---- .00095 -.00035 .00130 200 ---- ---- ---- ---- .00081 -.00033 .00114 2 201 ---- ---- ---- ---- .00068 -.00031 .00099 202 ---- ---- ---- ---- .00057 -.00029 .00086 203 ---- ---- ---- ---- .00048 -.00027 .00075 204 ---- ---- ---- ---- .00039 -.00026 .00065 205 ---- ---- ---- ---- .00032 -.00024 .00056 206 ---- ---- ---- ---- .00026 -.00022 .00048 207 ---- ---- ---- ---- .00021 -.00020 .00041 208 ---- ---- ---- ---- .00017 -.00018 .00035 209 ---- ---- ---- ---- .00014 -.00015 .00029 210 ---- ---- ---- ---- .00011 -.00014 .00025 211 ---- ---- ---- ---- .00009 -.00012 .00021 212 ---- ---- ---- ---- .00007 -.00011 .00018 213 ---- ---- ---- ---- .00005 -.00010 .00015 214 ---- ---- ---- ---- .00004 -.00008 .00012 215 ---- ---- ---- ---- .00003 -.00007 .00010 216 ---- ---- ---- ---- .00002 -.00007 .00009 217 ---- ---- ---- ---- .00002 -.00005 .00007 218 ---- ---- ---- ---- .00001 -.00005 .00006 219 ---- ---- ---- ---- .00001 -.00004 .00005 220 ---- ---- ---- ---- .00001 -.00003 .00004 221 ---- ---- ---- ---- CAB -.00003 .00003 222 ---- ---- ---- ---- CAB -.00003 .00003 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB -.00001 .00001 167 ---- ---- ---- ---- .00001 UNCH .00001 168 ---- ---- ---- ---- .00001 UNCH .00001 169 ---- ---- ---- ---- .00001 -.00001 .00002 170 ---- ---- ---- ---- .00002 -.00001 .00003 171 ---- ---- ---- ---- .00003 -.00001 .00004 172 ---- ---- ---- ---- .00004 -.00001 .00005 173 ---- ---- ---- ---- .00006 -.00001 .00007 174 ---- ---- ---- ---- .00008 -.00002 .00010 175 ---- ---- ---- ---- .00012 -.00001 .00013 176 ---- ---- ---- ---- .00017 -.00001 .00018 177 ---- ---- ---- ---- .00023 -.00001 .00024 178 ---- ---- ---- ---- .00031 UNCH .00031 1 1 179 ---- ---- ---- ---- .00042 +.00002 .00040 180 ---- .00076B ---- .00072B .00055 +.00003 .00052 181 ---- .00097B ---- .00097B .00073 +.00007 .00066 182 ---- .00123B ---- .00117B .00094 +.00010 .00084 183 ---- .00154B ---- .00148B .00120 +.00015 .00105 184 ---- .00192B ---- .00186B .00152 +.00022 .00130 185 ---- .00239B ---- .00239B .00189 +.00029 .00160 186 ---- .00292B ---- .00292B .00233 +.00038 .00195 187 ---- .00324B ---- .00324B .00284 +.00049 .00235 188 ---- .00328B ---- .00328B .00341 +.00059 .00282 189 ---- ---- ---- ---- .00405 +.00071 .00334 190 ---- ---- ---- ---- .00475 +.00083 .00392 191 ---- ---- ---- ---- .00551 +.00095 .00456 192 ---- ---- ---- ---- .00631 +.00106 .00525 193 ---- ---- ---- ---- .00715 +.00115 .00600 194 ---- ---- ---- ---- .00803 +.00124 .00679 195 ---- ---- ---- ---- .00895 +.00133 .00762 196 ---- ---- ---- ---- .00988 +.00139 .00849 197 ---- ---- ---- ---- .01083 +.00144 .00939 198 ---- ---- ---- ---- .01180 +.00149 .01031 199 ---- ---- ---- ---- .01278 +.00152 .01126 200 ---- ---- ---- ---- .01376 +.00154 .01222 201 ---- ---- ---- ---- .01475 +.00156 .01319 202 ---- ---- ---- ---- .01575 +.00158 .01417 203 ---- ---- ---- ---- .01674 +.00158 .01516 204 ---- ---- ---- ---- .01774 +.00159 .01615 205 ---- ---- ---- ---- .01874 +.00160 .01714 206 ---- ---- ---- ---- .01973 +.00160 .01813 207 ---- ---- ---- ---- .02073 +.00160 .01913 208 ---- ---- ---- ---- .02173 +.00160 .02013 209 ---- ---- ---- ---- .02273 +.00160 .02113 210 ---- ---- ---- ---- .02373 +.00160 .02213 211 ---- ---- ---- ---- .02473 +.00160 .02313 212 ---- ---- ---- ---- .02573 +.00160 .02413 213 ---- ---- ---- ---- .02673 +.00160 .02513 214 ---- ---- ---- ---- .02773 +.00160 .02613 215 ---- ---- ---- ---- .02873 +.00160 .02713 216 ---- ---- ---- ---- .02973 +.00161 .02812 217 ---- ---- ---- ---- .03072 +.00160 .02912 218 ---- ---- ---- ---- .03172 +.00160 .03012 219 ---- ---- ---- ---- .03272 +.00160 .03112 220 ---- ---- ---- ---- .03372 +.00160 .03212 221 ---- ---- ---- ---- .03472 +.00160 .03312 222 ---- ---- ---- ---- .03572 +.00160 .03412 223 ---- ---- ---- ---- .03672 +.00160 .03512 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB -.00002 .00002 140 ---- ---- ---- ---- CAB -.00003 .00003 141 ---- ---- ---- ---- .00001 -.00002 .00003 142 ---- ---- ---- ---- .00001 -.00003 .00004 143 ---- ---- ---- ---- .00001 -.00003 .00004 144 ---- ---- ---- ---- .00001 -.00004 .00005 145 ---- ---- ---- ---- .00001 -.00004 .00005 146 ---- ---- ---- ---- .00002 -.00004 .00006 147 ---- ---- ---- ---- .00002 -.00005 .00007 148 ---- ---- ---- ---- .00003 -.00005 .00008 149 ---- ---- ---- ---- .00003 -.00006 .00009 150 ---- ---- ---- ---- .00004 -.00006 .00010 151 ---- ---- ---- ---- .00005 -.00006 .00011 152 ---- ---- ---- ---- .00006 -.00007 .00013 153 ---- ---- ---- ---- .00007 -.00008 .00015 154 ---- ---- ---- ---- .00008 -.00008 .00016 155 ---- ---- ---- ---- .00010 -.00009 .00019 156 ---- ---- ---- ---- .00012 -.00009 .00021 157 ---- ---- ---- ---- .00014 -.00010 .00024 158 ---- ---- ---- ---- .00016 -.00010 .00026 159 ---- ---- ---- ---- .00019 -.00011 .00030 160 ---- ---- ---- ---- .00023 -.00010 .00033 161 ---- ---- ---- ---- .00027 -.00010 .00037 162 ---- ---- ---- ---- .00031 -.00011 .00042 163 ---- ---- ---- ---- .00037 -.00010 .00047 164 ---- ---- ---- ---- .00043 -.00010 .00053 165 ---- ---- ---- ---- .00050 -.00009 .00059 166 ---- ---- ---- ---- .00058 -.00008 .00066 167 ---- ---- ---- ---- .00067 -.00007 .00074 168 ---- ---- ---- ---- .00077 -.00005 .00082 169 ---- ---- ---- ---- .00088 -.00003 .00091 170 ---- ---- ---- ---- .00101 -.00001 .00102 171 ---- ---- ---- ---- .00115 +.00002 .00113 172 ---- ---- ---- ---- .00130 +.00004 .00126 173 ---- .00151B ---- .00151B .00148 +.00008 .00140 174 ---- .00172B ---- .00172B .00167 +.00012 .00155 175 ---- .00199B ---- .00199B .00188 +.00017 .00171 176 ---- .00223B ---- .00223B .00211 +.00021 .00190 177 ---- .00251B ---- .00251B .00237 +.00028 .00209 178 ---- .00277B ---- .00277B .00265 +.00034 .00231 179 ---- .00312B ---- .00312B .00295 +.00040 .00255 180 ---- .00344B ---- .00344B .00328 +.00047 .00281 181 ---- .00384B ---- .00384B .00363 +.00053 .00310 182 ---- .00425B ---- .00425B .00401 +.00060 .00341 183 ---- .00475B ---- .00475B .00442 +.00067 .00375 184 ---- .00519B ---- .00519B .00485 +.00073 .00412 185 ---- .00574B ---- .00574B .00532 +.00080 .00452 186 ---- .00627B ---- .00627B .00581 +.00086 .00495 187 ---- .00686B ---- .00686B .00633 +.00091 .00542 188 ---- .00733B ---- .00733B .00688 +.00096 .00592 189 ---- .00734B ---- .00734B .00746 +.00100 .00646 190 ---- ---- ---- ---- .00807 +.00103 .00704 191 ---- ---- ---- ---- .00871 +.00107 .00764 192 ---- ---- ---- ---- .00938 +.00110 .00828 193 ---- ---- ---- ---- .01007 +.00112 .00895 194 ---- ---- ---- ---- .01079 +.00114 .00965 195 ---- ---- ---- ---- .01154 +.00117 .01037 196 ---- ---- ---- ---- .01230 +.00118 .01112 197 ---- ---- ---- ---- .01310 +.00120 .01190 198 ---- ---- ---- ---- .01391 +.00122 .01269 199 ---- ---- ---- ---- .01474 +.00124 .01350 200 ---- ---- ---- ---- .01560 +.00127 .01433 201 ---- ---- ---- ---- .01647 +.00129 .01518 202 ---- ---- ---- ---- .01735 +.00130 .01605 203 ---- ---- ---- ---- .01825 +.00132 .01693 204 ---- ---- ---- ---- .01917 +.00135 .01782 205 ---- ---- ---- ---- .02009 +.00136 .01873 206 ---- ---- ---- ---- .02103 +.00138 .01965 207 ---- ---- ---- ---- .02197 +.00140 .02057 208 ---- ---- ---- ---- .02293 +.00142 .02151 209 ---- ---- ---- ---- .02389 +.00144 .02245 210 ---- ---- ---- ---- .02486 +.00146 .02340 211 ---- ---- ---- ---- .02583 +.00147 .02436 212 ---- ---- ---- ---- .02680 +.00148 .02532 213 ---- ---- ---- ---- .02779 +.00150 .02629 214 ---- ---- ---- ---- .02877 +.00151 .02726 215 ---- ---- ---- ---- .02976 +.00153 .02823 216 ---- ---- ---- ---- .03074 +.00153 .02921 217 ---- ---- ---- ---- .03173 +.00154 .03019 218 ---- ---- ---- ---- .03273 +.00155 .03118 219 ---- ---- ---- ---- .03372 +.00156 .03216 220 ---- ---- ---- ---- .03471 +.00156 .03315 221 ---- ---- ---- ---- .03570 +.00156 .03414 222 ---- ---- ---- ---- .03670 +.00157 .03513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.770B ---- 7.770B 7.720 +.360 7.360 6750 ---- 7.270B ---- 7.270B 7.220 +.360 6.860 6800 ---- 6.770B ---- 6.770B 6.720 +.360 6.360 6850 ---- 6.270B ---- 6.270B 6.220 +.360 5.860 6900 ---- 5.780B ---- 5.780B 5.720 +.360 5.360 6950 ---- 5.280B ---- 5.280B 5.220 +.360 4.860 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7075 ---- 4.030B ---- 4.030B 3.970 +.350 3.620 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7125 ---- 3.530B ---- 3.530B 3.480 +.360 3.120 7150 ---- 3.280B ---- 3.280B 3.230 +.360 2.870 7175 ---- 3.030B ---- 3.030B 2.980 +.350 2.630 7200 ---- 2.790B ---- 2.790B 2.730 +.350 2.380 7225 ---- 2.540B ---- 2.540B 2.480 +.340 2.140 7250 ---- 2.290B ---- 2.290B 2.240 +.340 1.900 7275 ---- 2.050B ---- 2.050B 2.000 +.330 1.670 7300 ---- 1.810B ---- 1.800B 1.760 +.320 1.440 7325 ---- 1.570B ---- 1.570B 1.520 +.300 1.220 7350 ---- 1.340B ---- 1.340B 1.290 +.270 1.020 7375 ---- 1.120B ---- 1.120B 1.070 +.240 .830 7400 ---- .910B ---- .910B .860 +.200 .660 7425 ---- .720B ---- .720B .670 +.170 .500 7450 ---- .550B ---- .550B .500 +.130 .370 119 7475 ---- .400B ---- .400B .370 +.110 .260 10 7500 ---- .270B ---- .270B .260 +.080 .180 115 7525 ---- .180B ---- .180B .170 +.050 .120 202 7550 ---- .110B ---- .110B .110 +.030 .080 5 7575 .060 .070B .060 .070B .070 +.020 1 .050 7600 ---- .040B ---- .040B .050 +.015 .035 3 7625 ---- ---- ---- ---- .030 +.005 .025 7650 ---- ---- ---- ---- .020 +.005 .015 7675 ---- ---- ---- ---- .015 +.005 .010 7700 ---- ---- ---- ---- .010 +.005 .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 458 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 124 7125 ---- ---- ---- ---- .005 UNCH .005 1 7150 ---- ---- ---- ---- .005 UNCH .005 2 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .010 -.005 .015 2 7225 ---- ---- .015A .015A .015 -.005 .020 7250 ---- ---- .015A .015A .015 -.020 .035 30 52 7275 ---- ---- .020A .020A .025 -.025 .050 10 7300 ---- ---- .030A .030A .035 -.035 .070 30 7325 ---- ---- .045A .045A .050 -.060 .110 7350 ---- ---- .070A .070A .070 -.080 .150 29 7375 ---- ---- .100A .100A .100 -.110 .210 1 7400 ---- ---- .140A .140A .140 -.150 .290 7425 ---- ---- .200A .200A .200 -.180 .380 7450 ---- ---- .270A .270A .280 -.220 .500 10 7475 ---- ---- .380A .380A .390 -.250 .640 7500 ---- ---- .500A .500A .530 -.280 .810 7525 ---- ---- .660A .660A .700 -.300 1.000 220 7550 ---- ---- .840A .840A .890 -.320 1.210 7575 ---- ---- 1.040A 1.040A 1.100 -.330 1.430 38 7600 ---- ---- 1.260A 1.260A 1.320 -.340 1.660 7625 ---- ---- 1.490A 1.490A 1.550 -.350 1.900 7650 ---- ---- 1.730A 1.730A 1.790 -.350 2.140 7675 ---- ---- 1.970A 1.970A 2.040 -.350 2.390 7700 ---- ---- 2.220A 2.220A 2.280 -.350 2.630 7725 ---- ---- 2.470A 2.470A 2.530 -.350 2.880 7750 ---- ---- 2.720A 2.720A 2.780 -.350 3.130 7800 ---- ---- 3.220A 3.220A 3.270 -.360 3.630 7850 ---- ---- 3.710A 3.710A 3.770 -.360 4.130 7900 ---- ---- 4.210A 4.210A 4.270 -.350 4.620 7950 ---- ---- 4.710A 4.710A 4.770 -.350 5.120 8000 ---- ---- 5.210A 5.210A 5.270 -.350 5.620 8050 ---- ---- 5.710A 5.710A 5.770 -.350 6.120 8100 ---- ---- 6.210A 6.210A 6.270 -.350 6.620 8150 ---- ---- 6.710A 6.710A 6.770 -.350 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 1158 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- ---- 6.340 UNCH ---- 6900 ---- 5.900B ---- 5.900B 5.840 +.350 5.490 6950 ---- 5.400B ---- 5.400B 5.350 +.350 5.000 7000 ---- 4.910B ---- 4.910B 4.850 +.340 4.510 7050 ---- 4.410B ---- 4.410B 4.360 +.340 4.020 7100 ---- 3.920B ---- 3.920B 3.870 +.330 3.540 7150 ---- 3.440B ---- 3.440B 3.390 +.330 3.060 7200 ---- 2.960B ---- 2.960B 2.920 +.320 2.600 7250 ---- 2.500B ---- 2.500B 2.460 +.300 2.160 7275 ---- 2.280B ---- 2.280B 2.230 +.280 1.950 7300 ---- 2.060B ---- 2.060B 2.020 +.280 1.740 7325 ---- 1.850B ---- 1.850B 1.800 +.260 1.540 7350 ---- 1.640B ---- 1.640B 1.600 +.240 1.360 7375 ---- 1.450B ---- 1.450B 1.410 +.230 1.180 7400 ---- 1.260B ---- 1.260B 1.220 +.200 1.020 7425 ---- 1.080B ---- 1.080B 1.050 +.180 .870 7450 ---- .920B ---- .920B .890 +.160 .730 12 12 7475 ---- .780B ---- .780B .740 +.130 .610 59 7500 ---- .640B ---- .640B .610 +.110 .500 9 7525 ---- .520B ---- .520B .500 +.090 .410 7550 ---- .420B ---- .420B .390 +.070 .320 7575 ---- .330B ---- .330B .310 +.050 .260 7600 ---- .250B ---- .250B .240 +.040 .200 7625 ---- .190B ---- .190B .180 +.030 .150 7650 .140 .150B .140 .150B .140 +.020 1 .120 127 7675 ---- .110B ---- .110B .110 +.020 .090 7700 ---- .080B ---- .080B .080 +.010 .070 7725 ---- .060B ---- .060B .060 +.010 .050 7750 ---- ---- ---- ---- .045 UNCH .045 7775 ---- ---- ---- ---- .035 UNCH .035 7800 ---- ---- ---- ---- .030 +.005 .025 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .010 UNCH .010 1 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 208 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.010 .020 7050 ---- ---- .025A .025A .015 -.015 .030 7100 ---- ---- .035A .035A .030 -.015 .045 1 7150 ---- ---- .045A .045A .045 -.025 .070 7200 ---- ---- .070A .070A .070 -.040 .110 1 1 7250 ---- ---- .110A .110A .110 -.050 .160 300 7275 ---- ---- .140A .140A .130 -.070 .200 7300 ---- ---- .170A .170A .170 -.070 .240 227 7325 ---- ---- .200A .200A .200 -.100 .300 7350 ---- ---- .250A .250A .250 -.110 .360 7375 ---- ---- .300A .300A .300 -.130 .430 7400 ---- ---- .360A .360A .370 -.150 .520 7425 ---- ---- .440A .440A .450 -.170 .620 7450 ---- ---- .520A .520A .530 -.200 .730 12 12 7475 ---- ---- .610A .610A .640 -.220 .860 44 7500 ---- ---- .730A .730A .760 -.240 1.000 2 66 7525 ---- ---- .860A .860A .890 -.260 1.150 25 7550 ---- ---- 1.010A 1.010A 1.040 -.280 1.320 7575 ---- ---- 1.190A 1.190A 1.200 -.300 1.500 7600 ---- ---- 1.360A 1.360A 1.380 -.320 1.700 7625 ---- ---- 1.550A 1.550A 1.580 -.320 1.900 7650 ---- ---- 1.750A 1.750A 1.780 -.330 2.110 7675 ---- ---- 1.960A 1.960A 2.000 -.340 2.340 7700 ---- ---- 2.180A 2.180A 2.220 -.340 2.560 7725 ---- ---- 2.410A 2.410A 2.450 -.350 2.800 7750 ---- ---- 2.640A 2.640A 2.680 -.350 3.030 7775 ---- ---- 2.870A 2.870A 2.920 -.360 3.280 7800 ---- ---- 3.110A 3.110A 3.170 -.350 3.520 7850 ---- ---- 3.600A 3.600A 3.650 -.360 4.010 7900 ---- ---- 4.090A 4.090A 4.150 -.350 4.500 7950 ---- ---- 4.590A 4.590A 4.640 -.350 4.990 8000 ---- ---- 5.090A 5.090A 5.140 -.350 5.490 8050 ---- ---- 5.580A 5.580A 5.630 -.360 5.990 8100 ---- ---- 6.080A 6.080A 6.130 -.360 6.490 8150 ---- ---- 6.580A 6.580A 6.630 -.350 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 676 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.780B ---- 7.780B 7.720 +.350 7.370 6750 ---- 7.280B ---- 7.280B 7.220 +.350 6.870 6800 ---- 6.780B ---- 6.780B 6.720 +.350 6.370 6850 ---- 6.280B ---- 6.280B 6.220 +.350 5.870 6900 ---- 5.780B ---- 5.780B 5.720 +.350 5.370 6950 ---- 5.280B ---- 5.280B 5.220 +.350 4.870 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7075 ---- 4.030B ---- 4.030B 3.970 +.350 3.620 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7125 ---- 3.530B ---- 3.530B 3.470 +.350 3.120 7150 ---- 3.280B ---- 3.280B 3.220 +.350 2.870 7175 ---- 3.030B ---- 3.030B 2.970 +.350 2.620 7200 ---- 2.780B ---- 2.780B 2.720 +.350 2.370 7225 ---- 2.530B ---- 2.530B 2.470 +.350 2.120 7250 ---- 2.280B ---- 2.280B 2.220 +.350 1.870 7275 ---- 2.030B ---- 2.030B 1.970 +.350 1.620 7300 ---- 1.780B ---- 1.780B 1.720 +.340 1.380 7325 ---- 1.530B ---- 1.530B 1.470 +.330 1.140 7350 ---- 1.290B ---- 1.290B 1.230 +.320 .910 400 7375 ---- 1.040B ---- 1.040B .980 +.290 .690 21 7400 ---- .800B ---- .800B .750 +.250 .500 100 7425 ---- .580B ---- .580B .530 +.200 .330 7450 ---- .370B ---- .370B .330 +.130 .200 1 7475 ---- .210B ---- .210B .180 +.070 .110 422 7500 .070 .100B .070 .100B .090 +.030 12 .060 4 147 7525 ---- .035B ---- .035B .035 +.010 .025 2 3 7550 ---- ---- ---- ---- .015 +.005 1 .010 4 160 7575 ---- ---- ---- ---- .005 UNCH .005 140 7600 ---- ---- ---- ---- CAB UNCH CAB 175 7625 ---- ---- ---- ---- CAB UNCH CAB 102 7650 ---- ---- ---- ---- CAB UNCH CAB 7 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- ---- 6.340 UNCH ---- 6900 ---- 5.900B ---- 5.900B 5.850 +.350 5.500 6950 ---- 5.400B ---- 5.400B 5.350 +.340 5.010 7000 ---- 4.910B ---- 4.910B 4.860 +.340 4.520 7050 ---- 4.420B ---- 4.420B 4.370 +.330 4.040 7100 ---- 3.940B ---- 3.940B 3.890 +.330 3.560 7150 ---- 3.460B ---- 3.460B 3.410 +.320 3.090 7200 ---- 2.990B ---- 2.990B 2.950 +.310 2.640 7250 ---- 2.540B ---- 2.540B 2.500 +.290 2.210 7275 ---- 2.320B ---- 2.320B 2.280 +.280 2.000 7300 ---- 2.110B ---- 2.110B 2.070 +.270 1.800 7325 ---- 1.900B ---- 1.900B 1.860 +.260 1.600 7350 ---- 1.700B ---- 1.700B 1.660 +.240 1.420 7375 ---- 1.510B ---- 1.510B 1.470 +.220 1.250 7400 ---- 1.320B ---- 1.320B 1.290 +.200 1.090 7425 ---- 1.150B ---- 1.150B 1.120 +.180 .940 7450 ---- 1.000B ---- 1.000B .970 +.170 .800 7475 ---- .850B ---- .850B .820 +.140 .680 7500 ---- .710B ---- .710B .690 +.120 .570 7525 ---- .590B ---- .590B .570 +.100 .470 7550 ---- .480B ---- .480B .470 +.080 .390 7575 ---- .390B ---- .390B .380 +.060 .320 7600 ---- .320B ---- .320B .310 +.050 .260 7625 ---- .250B ---- .250B .250 +.040 .210 7650 ---- .190B ---- .190B .190 +.020 .170 7675 ---- .150B ---- .150B .150 +.020 .130 7700 ---- .110B ---- .110B .120 +.020 .100 7750 ---- ---- ---- ---- .070 +.010 .060 7800 ---- ---- ---- ---- .045 +.005 .040 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 10 1683 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 300 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 50 7200 ---- ---- ---- ---- CAB UNCH CAB 122 7225 ---- ---- ---- ---- CAB UNCH CAB 20 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 10 7300 ---- ---- .005A .005A CAB -.010 .010 1 7325 ---- ---- .005A .005A CAB -.020 .020 7 238 7350 ---- ---- .010A .010A .005 -.030 .035 25 83 7375 ---- ---- .010A .010A .010 -.060 .070 2 118 7400 .070 .070 .025A .025A .025 -.105 13 .130 1 79 7425 ---- ---- .050A .050A .050 -.160 .210 2 7450 ---- ---- .100A .100A .110 -.220 .330 1 7475 ---- ---- .180A .180A .210 -.280 .490 37 7500 ---- ---- .310A .310A .360 -.330 .690 7525 ---- ---- .500A .500A .560 -.350 .910 7550 ---- ---- .730A .730A .790 -.350 1.140 7575 ---- ---- .970A .970A 1.030 -.350 1.380 7600 ---- ---- 1.220A 1.220A 1.270 -.360 1.630 7625 ---- ---- 1.470A 1.470A 1.520 -.360 1.880 7650 ---- ---- 1.720A 1.720A 1.770 -.360 2.130 7675 ---- ---- 1.970A 1.970A 2.020 -.360 2.380 7700 ---- ---- 2.220A 2.220A 2.270 -.360 2.630 7725 ---- ---- 2.470A 2.470A 2.520 -.360 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.220A 3.220A 3.270 -.360 3.630 7850 ---- ---- 3.720A 3.720A 3.770 -.360 4.130 7900 ---- ---- 4.220A 4.220A 4.270 -.360 4.630 7950 ---- ---- 4.720A 4.720A 4.770 -.360 5.130 8000 ---- ---- 5.220A 5.220A 5.270 -.360 5.630 8050 ---- ---- 5.720A 5.720A 5.770 -.360 6.130 8100 ---- ---- 6.210A 6.210A 6.270 -.360 6.630 8150 ---- ---- 6.710A 6.710A 6.770 -.360 7.130 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- .025A .025A .025 -.010 .035 7050 ---- ---- .035A .035A .035 -.015 .050 7100 ---- ---- .050A .050A .050 -.020 .070 7150 ---- ---- .080A .080A .070 -.030 .100 7200 ---- ---- .110A .110A .100 -.050 .150 7250 ---- ---- .160A .160A .150 -.060 .210 7275 ---- ---- .190A .190A .180 -.070 .250 7300 ---- ---- .220A .220A .220 -.080 .300 7325 ---- ---- .260A .260A .260 -.100 .360 7350 ---- ---- .310A .310A .310 -.120 .430 7375 ---- ---- .370A .370A .370 -.130 .500 7400 ---- ---- .440A .440A .440 -.150 .590 7425 ---- ---- .510A .510A .520 -.170 .690 7450 ---- ---- .590A .590A .610 -.190 .800 7475 ---- ---- .690A .690A .720 -.210 .930 7500 ---- ---- .810A .810A .830 -.240 1.070 4 4 7525 ---- ---- .940A .940A .970 -.250 1.220 7550 ---- ---- 1.090A 1.090A 1.110 -.280 1.390 7575 ---- ---- 1.230A 1.230A 1.270 -.290 1.560 7600 ---- ---- 1.420A 1.420A 1.450 -.300 1.750 7625 ---- ---- 1.600A 1.600A 1.640 -.310 1.950 7650 ---- ---- 1.790A 1.790A 1.830 -.330 2.160 7675 ---- ---- 2.000A 2.000A 2.040 -.330 2.370 7700 ---- ---- 2.210A 2.210A 2.260 -.340 2.600 7750 ---- ---- 2.660A 2.660A 2.710 -.340 3.050 7800 ---- ---- 3.120A 3.120A 3.180 -.350 3.530 7850 ---- ---- 3.610A 3.610A 3.660 -.350 4.010 7900 ---- ---- 4.090A 4.090A 4.150 -.350 4.500 7950 ---- ---- 4.590A 4.590A 4.640 -.350 4.990 8000 ---- ---- 5.080A 5.080A 5.130 -.360 5.490 8050 ---- ---- 5.580A 5.580A 5.630 -.350 5.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 39 1129 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.750B ---- 17.750B 17.690 +.350 17.340 5800 ---- 16.750B ---- 16.750B 16.700 +.360 16.340 5900 ---- 15.760B ---- 15.760B 15.700 +.360 15.340 6000 ---- 14.760B ---- 14.760B 14.700 +.360 14.340 6 6100 ---- 13.760B ---- 13.760B 13.700 +.360 13.340 24 6200 ---- 12.760B ---- 12.760B 12.710 +.360 12.350 150 6300 ---- 11.760B ---- 11.760B 11.710 +.360 11.350 30 6400 ---- 10.760B ---- 10.760B 10.710 +.360 10.350 30 6500 ---- 9.770B ---- 9.770B 9.710 +.360 9.350 10 6600 ---- 8.770B ---- 8.770B 8.710 +.360 8.350 6700 ---- 7.770B ---- 7.770B 7.720 +.360 7.360 6750 ---- 7.270B ---- 7.270B 7.220 +.360 6.860 6800 ---- 6.770B ---- 6.770B 6.720 +.360 6.360 6850 ---- 6.270B ---- 6.270B 6.220 +.360 5.860 6900 ---- 5.780B ---- 5.780B 5.720 +.360 5.360 6950 ---- 5.280B ---- 5.280B 5.220 +.360 4.860 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 55 7050 ---- 4.280B ---- 4.280B 4.230 +.360 3.870 7100 ---- 3.790B ---- 3.790B 3.730 +.360 3.370 7150 ---- 3.290B ---- 3.290B 3.230 +.350 2.880 7200 ---- 2.800B ---- 2.800B 2.740 +.330 2.410 6 7225 ---- 2.560B ---- 2.560B 2.500 +.320 2.180 7250 ---- 2.320B ---- 2.320B 2.260 +.310 1.950 58 7275 ---- 2.090B ---- 2.090B 2.030 +.300 1.730 7300 ---- 1.860B ---- 1.860B 1.800 +.280 1.520 57 7325 ---- 1.640B ---- 1.640B 1.580 +.260 1.320 7350 ---- 1.420B ---- 1.420B 1.370 +.250 1.120 262 7375 ---- 1.210B ---- 1.210B 1.170 +.220 .950 20 7400 ---- 1.020B ---- 1.010B .980 +.200 .780 23 1494 7425 ---- .840B ---- .840B .800 +.170 .630 7450 ---- .680B ---- .680B .640 +.140 .500 158 1341 7475 ---- .540B ---- .540B .500 +.120 .380 35 185 7500 .390 .410B .350 .340A .380 +.090 65 .290 58 992 7525 ---- .310B ---- .310B .280 +.070 .210 144 7550 ---- .220B ---- .220B .200 +.050 5 .150 4 695 7575 ---- .160B ---- .160B .150 +.040 .110 268 7600 ---- .100B ---- .100B .100 +.020 .080 134 962 7625 ---- .070B ---- .070B .070 +.020 .050 25 7650 ---- .050B ---- .050B .050 +.010 20 .040 3 350 7675 ---- .035B ---- .035B .040 +.010 .030 4 7700 ---- ---- ---- ---- .030 +.005 .025 1 328 7725 ---- ---- ---- ---- .025 +.005 .020 80 7750 ---- ---- ---- ---- .020 UNCH .020 170 7800 ---- ---- .015A .015A .015 -.005 .020 197 7850 ---- ---- ---- ---- .010 -.005 .015 1 258 7900 ---- ---- .010A .010A .010 -.005 .015 607 7950 ---- ---- ---- ---- .010 UNCH .010 109 8000 ---- ---- ---- ---- .010 UNCH .010 684 8050 ---- ---- ---- ---- .010 UNCH .010 50 8100 ---- ---- ---- ---- .005 UNCH .005 67 8150 ---- ---- ---- ---- .005 UNCH .005 60 8200 ---- ---- ---- ---- .005 UNCH .005 236 8250 ---- ---- ---- ---- .005 UNCH .005 129 8300 ---- ---- ---- ---- .005 UNCH .005 234 8350 ---- ---- ---- ---- .005 UNCH .005 37 8400 ---- ---- ---- ---- .005 UNCH .005 144 8450 ---- ---- ---- ---- .005 UNCH .005 44 8500 ---- ---- ---- ---- .005 +.005 CAB 17 8600 ---- ---- ---- ---- .005 +.005 CAB 111 8700 ---- ---- ---- ---- .005 +.005 CAB 25 8800 ---- ---- ---- ---- .005 +.005 CAB 125 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.810B ---- 17.810B 17.770 +.360 17.410 5800 ---- 16.810B ---- 16.810B 16.770 +.350 16.420 5900 ---- 15.820B ---- 15.820B 15.780 +.360 15.420 6000 ---- 14.830B ---- 14.830B 14.780 +.350 14.430 6100 ---- 13.830B ---- 13.830B 13.790 +.360 13.430 6200 ---- 12.840B ---- 12.840B 12.790 +.350 12.440 6300 ---- 11.840B ---- 11.840B 11.800 +.360 11.440 6400 ---- 10.850B ---- 10.850B 10.800 +.350 10.450 6500 ---- 9.860B ---- 9.860B 9.810 +.350 9.460 6600 ---- 8.860B ---- 8.860B 8.820 +.350 8.470 6700 ---- 7.870B ---- 7.870B 7.820 +.340 7.480 6750 ---- 7.380B ---- 7.380B 7.330 +.350 6.980 6800 ---- 6.890B ---- 6.890B 6.830 +.340 6.490 6850 ---- 6.390B ---- 6.390B 6.340 +.340 6.000 400 6900 ---- 5.900B ---- 5.900B 5.850 +.340 5.510 6950 ---- 5.410B ---- 5.410B 5.360 +.330 5.030 400 7000 ---- 4.920B ---- 4.920B 4.870 +.320 4.550 7050 ---- 4.440B ---- 4.440B 4.390 +.320 4.070 7100 ---- 3.970B ---- 3.970B 3.920 +.310 3.610 7150 ---- 3.500B ---- 3.500B 3.450 +.300 3.150 7200 ---- 3.050B ---- 3.050B 3.000 +.280 2.720 1 7250 ---- 2.610B ---- 2.610B 2.560 +.260 2.300 1 400 7300 ---- 2.190B ---- 2.190B 2.150 +.250 1.900 1013 7350 ---- 1.790B ---- 1.790B 1.750 +.210 1.540 1 1039 7400 ---- 1.430B ---- 1.430B 1.390 +.190 1.200 2 7450 ---- 1.110B ---- 1.110B 1.070 +.150 4 .920 2 129 7500 .830 .830 .830 .800A .790 +.110 2 .680 200 230 7550 ---- .590B ---- .590B .570 +.090 .480 15 262 7600 .390 .410B .390 .380A .400 +.060 11 .340 23 199 7650 ---- .270B ---- .270B .270 +.040 .230 3 54 7700 ---- .170B ---- .170B .180 +.030 8 .150 5 746 7750 ---- .110B ---- ---- .110 +.010 1 .100 3 251 7800 ---- .070B ---- .070B .070 +.010 .060 2 57 7850 ---- ---- ---- ---- .045 +.005 1 .040 3 75 7900 ---- ---- ---- ---- .030 +.005 .025 98 7950 ---- ---- ---- ---- .020 +.005 .015 168 8000 ---- ---- ---- ---- .015 +.005 .010 60 8050 ---- ---- ---- ---- .010 +.005 .005 1 8100 ---- ---- ---- ---- .010 +.005 .005 37 8150 ---- ---- ---- ---- .005 +.005 CAB 37 8200 ---- ---- ---- ---- .005 +.005 CAB 41 8250 ---- ---- ---- ---- .005 +.005 CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.740B ---- 17.740B 17.710 +.350 17.360 5800 ---- 16.750B ---- 16.750B 16.720 +.360 16.360 5900 ---- 15.760B ---- 15.760B 15.730 +.360 15.370 6000 ---- 14.770B ---- 14.770B 14.740 +.360 14.380 6100 ---- 13.780B ---- 13.780B 13.750 +.360 13.390 6200 ---- 12.790B ---- 12.790B 12.760 +.360 12.400 6300 ---- 11.810B ---- 11.810B 11.770 +.350 11.420 6400 ---- 10.820B ---- 10.820B 10.780 +.350 10.430 6500 ---- 9.830B ---- 9.830B 9.790 +.350 9.440 6600 ---- 8.850B ---- 8.850B 8.800 +.340 8.460 6700 ---- 7.870B ---- 7.870B 7.820 +.340 7.480 6750 ---- 7.380B ---- 7.380B 7.330 +.340 6.990 6800 ---- 6.890B ---- 6.890B 6.840 +.330 6.510 6850 ---- 6.400B ---- 6.400B 6.360 +.330 6.030 6900 ---- 5.920B ---- 5.920B 5.880 +.330 5.550 6950 ---- 5.440B ---- 5.440B 5.400 +.320 5.080 7000 ---- 4.970B ---- 4.970B 4.930 +.310 4.620 7050 ---- 4.510B ---- 4.510B 4.470 +.300 4.170 7100 ---- 4.060B ---- 4.060B 4.020 +.290 3.730 1 7150 ---- 3.620B ---- 3.620B 3.580 +.280 3.300 7200 ---- 3.190B ---- 3.190B 3.150 +.260 2.890 7250 ---- 2.770B ---- 2.770B 2.740 +.250 2.490 7300 ---- 2.380B ---- 2.380B 2.340 +.220 2.120 7350 ---- 2.000B ---- 2.000B 1.970 +.200 1.770 3 7400 ---- 1.660B ---- 1.660B 1.620 +.170 1.450 5 7450 ---- 1.340B ---- 1.340B 1.310 +.150 1.160 17 7500 ---- 1.070B ---- 1.070B 1.030 +.120 .910 31 7550 ---- .820B ---- .820B .790 +.090 .700 16 7600 ---- .620B ---- .620B .590 +.060 .530 9 7650 ---- .460B ---- .460B .440 +.050 .390 4 7700 ---- .330B ---- .330B .310 +.030 .280 5 7750 ---- .230B ---- .230B .220 +.020 .200 7800 ---- .160B ---- .160B .160 +.020 .140 10 7850 ---- .110B ---- .110B .110 +.010 .100 23 7900 ---- ---- ---- ---- .070 UNCH .070 20 7950 ---- .050B ---- .050B .050 +.005 .045 8000 ---- .035B ---- .035B .035 +.010 .025 14 8050 ---- .025B ---- .025B .025 +.010 .015 8100 ---- ---- ---- ---- .015 +.005 .010 8150 ---- ---- ---- ---- .010 +.005 .005 8200 ---- ---- ---- ---- .010 +.005 .005 46 8250 ---- ---- ---- ---- .005 +.005 CAB 111 8300 ---- ---- ---- ---- .005 +.005 CAB 74 8350 ---- ---- ---- ---- .005 +.005 CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.680B ---- 17.680B 17.650 +.350 3 17.300 76 5800 ---- 16.690B ---- 16.690B 16.670 +.350 16.320 55 5900 ---- 15.710B ---- 15.710B 15.680 +.350 15.330 34 6000 ---- 14.720B ---- 14.720B 14.690 +.340 14.350 16 6100 ---- 13.740B ---- 13.740B 13.710 +.350 13.360 20 6200 ---- 12.750B ---- 12.750B 12.720 +.340 12.380 6300 ---- 11.770B ---- 11.770B 11.740 +.340 11.400 6400 ---- 10.790B ---- 10.790B 10.760 +.340 10.420 6500 ---- 9.810B ---- 9.810B 9.780 +.340 9.440 6600 ---- 8.840B ---- 8.840B 8.800 +.340 8.460 6700 ---- 7.870B ---- 7.870B 7.830 +.330 7.500 6750 ---- 7.380B ---- 7.380B 7.350 +.330 7.020 6800 ---- 6.910B ---- 6.910B 6.870 +.330 6.540 6850 ---- 6.430B ---- 6.430B 6.390 +.320 6.070 6900 ---- 5.960B ---- 5.960B 5.920 +.310 5.610 4 6950 ---- 5.500B ---- 5.500B 5.460 +.310 5.150 7000 ---- 5.040B ---- 5.040B 5.000 +.300 4.700 7050 ---- 4.590B ---- 4.590B 4.550 +.290 4.260 7100 ---- 4.160B ---- 4.160B 4.110 +.280 3.830 7150 ---- 3.730B ---- 3.730B 3.680 +.260 3.420 7200 ---- 3.310B ---- 3.310B 3.270 +.250 3.020 24 7250 ---- 2.910B ---- 2.910B 2.870 +.230 2.640 6 7300 ---- 2.530B ---- 2.530B 2.490 +.220 2.270 155 7350 ---- 2.160B ---- 2.160B 2.130 +.200 1.930 7 7400 ---- 1.830B ---- 1.830B 1.790 +.170 1.620 57 7450 ---- 1.510B ---- 1.510B 1.480 +.150 1.330 12 29 7500 ---- 1.230B ---- 1.230B 1.200 +.120 1.080 131 7550 ---- .990B ---- .990B .970 +.110 .860 82 7600 ---- .780B ---- .780B .760 +.080 .680 105 73 7650 ---- .600B ---- .600B .590 +.060 .530 191 7700 ---- .460B ---- .460B .450 +.050 5 .400 2 156 7750 ---- .350B ---- .350B .340 +.030 .310 2 343 7800 ---- .260B ---- .260B .250 +.020 .230 266 7850 ---- .190B ---- .190B .190 +.020 .170 72 7900 ---- ---- ---- ---- .140 +.010 .130 4 416 7950 ---- ---- ---- ---- .100 +.010 .090 137 8000 ---- ---- ---- ---- .070 UNCH .070 10 8050 ---- ---- ---- ---- .045 UNCH .045 1 8100 ---- ---- ---- ---- .030 -.005 .035 1 1 8150 ---- ---- ---- ---- .020 -.005 .025 1 8200 ---- ---- ---- ---- .015 UNCH .015 63 8250 ---- ---- ---- ---- .010 UNCH .010 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- CAB -.005 .005 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.730B ---- 17.730B 17.710 +.350 17.360 40 5800 ---- 16.750B ---- 16.750B 16.730 +.350 16.380 5900 ---- 15.770B ---- 15.770B 15.750 +.350 15.400 6000 ---- 14.790B ---- 14.790B 14.760 +.340 14.420 6100 ---- 13.810B ---- 13.810B 13.790 +.350 13.440 6200 ---- 12.830B ---- 12.830B 12.810 +.350 12.460 6300 ---- 11.860B ---- 11.860B 11.830 +.340 11.490 6400 ---- 10.890B ---- 10.890B 10.860 +.350 10.510 6500 ---- 9.920B ---- 9.920B 9.890 +.350 9.540 6600 ---- 8.950B ---- 8.950B 8.930 +.340 8.590 6700 ---- 8.000B ---- 8.000B 7.980 +.340 7.640 6750 ---- 7.530B ---- 7.530B 7.510 +.330 7.180 6800 ---- 7.060B ---- 7.050B 7.050 +.340 6.710 6850 ---- 6.590B ---- 6.590B 6.580 +.320 6.260 6900 ---- 6.140B ---- 6.140B 6.120 +.320 5.800 6950 ---- 5.690B ---- 5.690B 5.670 +.310 5.360 7000 ---- 5.240B ---- 5.240B 5.220 +.300 4.920 7050 ---- 4.810B ---- 4.810B 4.780 +.290 4.490 7100 ---- 4.380B ---- 4.380B 4.350 +.280 4.070 7150 ---- 3.960B ---- 3.960B 3.930 +.270 3.660 7200 ---- 3.560B ---- 3.560B 3.520 +.250 3.270 7250 ---- 3.170B ---- 3.170B 3.130 +.240 2.890 7300 ---- 2.790B ---- 2.790B 2.750 +.220 2.530 7350 ---- 2.430B ---- 2.430B 2.400 +.200 2.200 7400 ---- 2.100B ---- 2.100B 2.060 +.180 1.880 7 7450 ---- 1.790B ---- 1.790B 1.750 +.150 1.600 7500 ---- 1.500B ---- 1.500B 1.470 +.130 2 1.340 4 7550 ---- 1.240B ---- 1.240B 1.230 +.120 1.110 7600 ---- 1.010B ---- 1.010B 1.010 +.110 .900 7650 ---- .820B ---- .820B .810 +.080 .730 7700 ---- .650B ---- .650B .650 +.070 .580 10 7750 ---- .520B ---- .520B .510 +.050 .460 420 7800 ---- .400B ---- .400B .400 +.040 .360 7850 ---- .310B ---- .310B .300 +.020 .280 1 7900 ---- .240B ---- .240B .230 +.010 2 .220 1 7950 ---- .180B ---- .180B .170 UNCH .170 8000 ---- .130B ---- .130B .130 +.010 .120 8050 ---- ---- ---- ---- .100 +.010 .090 8100 ---- ---- ---- ---- .080 +.010 .070 1 8150 ---- ---- ---- ---- .060 +.010 .050 8200 ---- ---- ---- ---- .045 +.005 .040 8250 ---- ---- ---- ---- .035 UNCH .035 8300 ---- ---- ---- ---- .025 -.005 .030 60 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 50 8450 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .010 -.005 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.660B ---- 17.660B 17.640 +.360 17.280 5800 ---- 16.680B ---- 16.680B 16.670 +.360 16.310 24 5900 ---- 15.710B ---- 15.710B 15.690 +.360 15.330 6000 ---- 14.740B ---- 14.740B 14.710 +.350 14.360 6100 ---- 13.760B ---- 13.760B 13.740 +.360 13.380 6200 ---- 12.790B ---- 12.790B 12.770 +.360 12.410 6300 ---- 11.830B ---- 11.830B 11.800 +.350 11.450 6400 ---- 10.860B ---- 10.860B 10.840 +.350 10.490 6500 ---- 9.900B ---- 9.900B 9.880 +.340 9.540 6600 ---- 8.950B ---- 8.950B 8.930 +.330 8.600 6700 ---- 8.010B ---- 8.010B 8.000 +.330 7.670 6750 ---- 7.550B ---- 7.540B 7.530 +.320 7.210 6800 ---- 7.090B ---- 7.080B 7.070 +.310 6.760 6850 ---- 6.640B ---- 6.640B 6.620 +.310 6.310 6900 ---- 6.190B ---- 6.190B 6.170 +.300 5.870 6950 ---- 5.750B ---- 5.750B 5.720 +.290 5.430 7000 ---- 5.310B ---- 5.310B 5.290 +.290 5.000 7050 ---- 4.890B ---- 4.890B 4.860 +.270 4.590 7100 ---- 4.470B ---- 4.470B 4.440 +.260 4.180 7150 ---- 4.060B ---- 4.060B 4.030 +.250 3.780 7200 ---- 3.670B ---- 3.670B 3.630 +.240 3.390 1 7250 ---- 3.280B ---- 3.280B 3.250 +.230 3.020 7300 ---- 2.920B ---- 2.920B 2.880 +.210 2.670 7350 ---- 2.570B ---- 2.570B 2.530 +.190 2.340 7400 ---- 2.240B ---- 2.240B 2.210 +.180 2.030 7450 ---- 1.930B ---- 1.930B 1.900 +.160 1.740 2 2 7500 ---- 1.640B ---- 1.640B 1.620 +.140 1.480 2 7550 ---- 1.380B ---- 1.380B 1.370 +.120 1.250 7600 ---- 1.150B ---- 1.150B 1.140 +.100 1.040 7650 ---- .950B ---- .950B .940 +.080 .860 7700 ---- .780B ---- .780B .770 +.070 .700 2 7750 ---- .630B ---- .630B .620 +.050 .570 7800 ---- .510B ---- .510B .500 +.040 .460 400 7850 ---- .410B ---- .410B .400 +.030 .370 7900 ---- .320B ---- .320B .320 +.020 .300 1 7950 ---- .250B ---- .250B .250 +.010 .240 8000 ---- ---- ---- ---- .200 +.010 .190 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .120 +.010 .110 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8250 ---- ---- ---- ---- .050 UNCH .050 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 10 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.580B ---- 17.580B 17.560 +.340 1 17.220 6 5800 ---- 16.610B ---- 16.610B 16.590 +.340 16.250 5900 ---- 15.640B ---- 15.640B 15.620 +.340 15.280 8 6000 ---- 14.680B ---- 14.680B 14.650 +.330 14.320 6100 ---- 13.710B ---- 13.710B 13.690 +.340 13.350 6200 ---- 12.750B ---- 12.750B 12.730 +.340 12.390 6300 ---- 11.790B ---- 11.790B 11.770 +.340 11.430 6400 ---- 10.840B ---- 10.840B 10.820 +.340 10.480 6500 ---- 9.890B ---- 9.890B 9.880 +.340 9.540 6600 ---- 8.950B ---- 8.950B 8.940 +.330 8.610 6700 ---- 8.030B ---- 8.030B 8.020 +.320 7.700 6750 ---- 7.570B ---- 7.570B 7.570 +.320 7.250 6800 ---- 7.120B ---- 7.120B 7.120 +.320 6.800 6850 ---- 6.680B ---- 6.680B 6.680 +.320 6.360 6900 ---- 6.240B ---- 6.240B 6.240 +.310 5.930 6950 ---- 5.810B ---- 5.810B 5.800 +.300 5.500 7000 ---- 5.390B ---- 5.390B 5.380 +.300 5.080 7050 ---- 4.970B ---- 4.970B 4.960 +.290 4.670 7100 ---- 4.560B ---- 4.560B 4.550 +.280 4.270 7150 ---- 4.160B ---- 4.160B 4.140 +.260 3.880 7200 ---- 3.780B ---- 3.780B 3.760 +.250 3.510 30 7250 3.300 3.400B 3.300 3.400B 3.380 +.240 5 3.140 5 7300 ---- 3.040B ---- 3.040B 3.020 +.220 2.800 116 7350 ---- 2.700B ---- 2.700B 2.670 +.200 2.470 56 7400 ---- 2.370B ---- 2.370B 2.350 +.180 2.170 204 7450 ---- 2.070B ---- 2.070B 2.050 +.170 1.880 2 2 7500 ---- 1.790B ---- 1.790B 1.770 +.150 1.620 5 7550 ---- 1.530B ---- 1.530B 1.510 +.120 1.390 7600 ---- 1.290B ---- 1.290B 1.280 +.100 1.180 4 7650 ---- 1.090B ---- 1.090B 1.080 +.090 .990 4 7700 .880 .900B .880 .900B .900 +.070 4 .830 6 7750 ---- .750B ---- .750B .740 +.050 .690 15 15 7800 ---- .620B ---- .620B .600 +.020 .580 7850 ---- .500B ---- .500B .490 +.020 .470 7900 ---- .410B ---- .410B .390 UNCH .390 1 7950 ---- .330B ---- .330B .320 UNCH .320 8000 ---- .270B ---- .270B .250 -.010 .260 2 203 8050 ---- ---- ---- ---- .200 -.010 .210 8100 ---- ---- ---- ---- .160 UNCH .160 8150 ---- ---- ---- ---- .130 UNCH .130 4 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 +.010 .060 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 +.010 .035 8450 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.010 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.650B ---- 16.650B 16.680 +.370 16.310 5900 ---- 15.680B ---- 15.680B 15.720 +.380 15.340 6000 ---- 14.720B ---- 14.720B 14.760 +.380 14.380 6100 ---- 13.760B ---- 13.760B 13.800 +.370 13.430 6200 ---- 12.810B ---- 12.810B 12.850 +.380 12.470 6300 ---- 11.860B ---- 11.860B 11.900 +.370 11.530 6400 ---- 10.910B ---- 10.910B 10.950 +.360 10.590 6500 ---- 9.970B ---- 9.970B 10.020 +.360 9.660 6600 ---- 9.050B ---- 9.050B 9.090 +.350 8.740 6700 ---- 8.140B ---- 8.140B 8.180 +.340 7.840 6750 ---- 7.690B ---- 7.690B 7.730 +.340 7.390 6800 ---- 7.250B ---- 7.250B 7.290 +.340 6.950 6850 ---- 6.810B ---- 6.810B 6.850 +.330 6.520 6900 ---- 6.380B ---- 6.380B 6.410 +.320 6.090 6950 ---- 5.950B ---- 5.950B 5.980 +.310 5.670 7000 ---- 5.530B ---- 5.530B 5.560 +.300 5.260 7050 ---- 5.120B ---- 5.120B 5.150 +.290 4.860 7100 ---- 4.710B ---- 4.710B 4.740 +.280 4.460 7150 ---- 4.320B ---- 4.320B 4.350 +.270 4.080 7200 ---- 3.940B ---- 3.940B 3.960 +.250 3.710 7250 ---- 3.570B ---- 3.570B 3.590 +.240 3.350 7300 ---- 3.210B ---- 3.210B 3.220 +.210 3.010 7350 ---- 2.870B ---- 2.870B 2.880 +.200 2.680 7400 ---- 2.540B ---- 2.540B 2.550 +.180 2.370 7450 ---- 2.240B ---- 2.240B 2.240 +.160 2.080 2 2 7500 ---- 1.950B ---- 1.950B 1.950 +.130 1.820 7550 ---- 1.690B ---- 1.690B 1.690 +.120 1.570 7600 ---- 1.450B ---- 1.450B 1.450 +.100 1.350 7650 ---- 1.230B ---- 1.230B 1.240 +.090 1.150 7700 ---- 1.040B ---- 1.040B 1.050 +.080 .970 7750 ---- .870B ---- .870B .880 +.060 .820 7800 ---- .730B ---- .730B .740 +.050 .690 7850 ---- .600B ---- .600B .610 +.030 .580 7900 ---- .500B ---- .500B .510 +.030 .480 7950 ---- .410B ---- .410B .420 +.020 .400 8000 ---- ---- ---- ---- .340 UNCH .340 8050 ---- ---- ---- ---- .270 -.010 .280 8100 ---- ---- ---- ---- .220 -.010 .230 8150 ---- ---- ---- ---- .170 -.020 .190 8200 ---- ---- ---- ---- .140 -.020 .160 8250 ---- ---- ---- ---- .110 -.020 .130 8300 ---- ---- ---- ---- .080 -.030 .110 9 8350 ---- ---- ---- ---- .060 -.030 .090 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .025 -.025 .050 8600 ---- ---- ---- ---- .015 -.020 .035 8700 ---- ---- ---- ---- .005 -.020 .025 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.010 .010 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.590B ---- 16.590B 16.650 +.400 16.250 5900 ---- 15.630B ---- 15.630B 15.700 +.400 15.300 6000 ---- 14.680B ---- 14.680B 14.750 +.410 14.340 6100 ---- 13.720B ---- 13.720B 13.800 +.410 13.390 6200 ---- 12.770B ---- 12.770B 12.860 +.410 12.450 6300 ---- 11.830B ---- 11.830B 11.920 +.410 11.510 6400 ---- 10.890B ---- 10.890B 10.990 +.410 10.580 6500 ---- 9.970B ---- 9.970B 10.070 +.410 9.660 6600 ---- 9.050B ---- 9.050B 9.150 +.390 8.760 6700 ---- 8.160B ---- 8.160B 8.250 +.380 7.870 6750 ---- 7.720B ---- 7.720B 7.810 +.380 7.430 6800 ---- 7.280B ---- 7.280B 7.360 +.360 7.000 6850 ---- 6.850B ---- 6.850B 6.930 +.360 6.570 6900 ---- 6.420B ---- 6.420B 6.500 +.350 6.150 6950 ---- 6.000B ---- 6.000B 6.070 +.330 5.740 7000 ---- 5.590B ---- 5.590B 5.650 +.320 5.330 7050 ---- 5.180B ---- 5.180B 5.240 +.310 4.930 7100 ---- 4.790B ---- 4.790B 4.840 +.300 4.540 7150 ---- 4.400B ---- 4.400B 4.440 +.280 4.160 7200 ---- 4.020B ---- 4.020B 4.060 +.270 3.790 7250 ---- 3.660B ---- 3.660B 3.690 +.250 3.440 7300 ---- 3.300B ---- 3.300B 3.330 +.230 3.100 7350 ---- 2.970B ---- 2.970B 2.990 +.220 2.770 7400 ---- 2.650B ---- 2.650B 2.670 +.200 2.470 7450 ---- 2.350B ---- 2.350B 2.360 +.180 2.180 7500 ---- 2.060B ---- 2.060B 2.070 +.160 1.910 7550 ---- 1.800B ---- 1.800B 1.810 +.140 1.670 7600 ---- 1.550B ---- 1.550B 1.570 +.130 1.440 7650 ---- 1.330B ---- 1.330B 1.350 +.110 1.240 7700 ---- 1.140B ---- 1.140B 1.160 +.100 1.060 7750 ---- .960B ---- .960B .980 +.070 .910 7800 ---- .810B ---- .810B .830 +.050 .780 7850 ---- .690B ---- .690B .700 +.040 .660 7900 ---- .580B ---- .580B .590 +.030 .560 7950 ---- .480B ---- .480B .500 +.030 .470 8000 ---- ---- ---- ---- .410 +.010 .400 8050 ---- .340B ---- .340B .340 +.010 .330 8100 ---- ---- ---- ---- .290 +.010 .280 8150 ---- ---- ---- ---- .230 UNCH .230 8200 ---- ---- ---- ---- .190 UNCH .190 8250 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .030 -.005 .035 250 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.520B ---- 16.520B 16.660 +.450 16.210 5900 ---- 15.570B ---- 15.570B 15.710 +.450 15.260 6000 ---- 14.620B ---- 14.620B 14.770 +.460 14.310 6100 ---- 13.670B ---- 13.670B 13.830 +.460 13.370 6200 ---- 12.730B ---- 12.730B 12.900 +.470 12.430 6300 ---- 11.800B ---- 11.800B 11.970 +.470 11.500 6400 ---- 10.870B ---- 10.870B 11.050 +.470 10.580 6500 ---- 9.960B ---- 9.960B 10.130 +.460 9.670 6600 ---- 9.060B ---- 9.060B 9.220 +.450 8.770 6700 ---- 8.180B ---- 8.180B 8.320 +.420 7.900 6750 ---- 7.740B ---- 7.740B 7.880 +.410 7.470 6800 ---- 7.310B ---- 7.310B 7.440 +.400 7.040 6850 ---- 6.890B ---- 6.890B 7.000 +.380 6.620 6900 ---- 6.470B ---- 6.470B 6.570 +.360 6.210 6950 ---- 6.060B ---- 6.060B 6.140 +.340 5.800 7000 ---- 5.650B ---- 5.650B 5.710 +.310 5.400 7050 ---- 5.250B ---- 5.250B 5.300 +.290 5.010 7100 ---- 4.860B ---- 4.860B 4.890 +.260 4.630 7150 ---- 4.480B ---- 4.480B 4.490 +.240 4.250 7200 ---- 4.110B ---- 4.110B 4.100 +.210 3.890 7250 ---- 3.750B ---- 3.750B 3.730 +.190 3.540 7300 ---- 3.400B ---- 3.400B 3.380 +.180 3.200 45 7350 ---- 3.070B ---- 3.070B 3.050 +.170 2.880 7400 ---- 2.760B ---- 2.760B 2.750 +.180 2.570 1 7450 ---- 2.460B ---- 2.460B 2.480 +.190 2.290 25 7500 ---- 2.170B ---- 2.170B 2.230 +.200 2.030 1 7550 ---- 1.910B ---- 1.910B 1.990 +.210 1.780 7600 ---- 1.660B ---- 1.660B 1.770 +.210 1.560 7650 ---- 1.440B ---- 1.440B 1.570 +.210 1.360 7700 ---- 1.240B ---- 1.240B 1.380 +.200 1.180 30 7750 ---- 1.070B ---- 1.070B 1.210 +.190 1.020 7800 .890 .910B .890 .910B 1.050 +.170 1 .880 7850 ---- .780B ---- .780B .910 +.160 .750 25 7900 ---- .660B ---- .660B .790 +.150 .640 7950 ---- .560B ---- .560B .670 +.120 .550 8000 ---- .480B ---- .480B .570 +.100 .470 8050 ---- ---- ---- ---- .490 +.090 .400 8100 ---- ---- ---- ---- .410 +.070 .340 8150 ---- ---- ---- ---- .340 +.060 .280 8200 ---- ---- ---- ---- .290 +.050 .240 8250 ---- ---- ---- ---- .240 +.040 .200 8300 ---- ---- ---- ---- .190 +.020 .170 9 8350 ---- ---- ---- ---- .160 +.020 .140 8400 ---- ---- ---- ---- .130 +.010 .120 8450 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .050 -.010 .060 8700 ---- ---- ---- ---- .030 -.010 .040 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .010 -.010 .020 9000 ---- ---- ---- ---- .005 -.005 .010 2 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 +.400 16.290 5900 ---- ---- ---- ---- 15.750 +.400 15.350 6000 ---- ---- ---- ---- 14.810 +.400 14.410 6100 ---- ---- ---- ---- 13.880 +.410 13.470 6200 ---- ---- ---- ---- 12.950 +.400 12.550 6300 ---- ---- ---- ---- 12.030 +.410 11.620 6400 ---- ---- ---- ---- 11.120 +.410 10.710 6500 ---- ---- ---- ---- 10.210 +.400 9.810 6600 ---- ---- ---- ---- 9.320 +.400 8.920 6700 ---- ---- ---- ---- 8.430 +.380 8.050 6750 ---- ---- ---- ---- 8.000 +.380 7.620 6800 ---- ---- ---- ---- 7.570 +.370 7.200 6850 ---- ---- ---- ---- 7.140 +.360 6.780 6900 ---- ---- ---- ---- 6.720 +.350 6.370 6950 ---- ---- ---- ---- 6.310 +.350 5.960 7000 ---- ---- ---- ---- 5.900 +.330 5.570 7050 ---- ---- ---- ---- 5.490 +.310 5.180 7100 ---- ---- ---- ---- 5.100 +.300 4.800 7150 ---- 4.530B ---- 4.530B 4.720 +.290 4.430 7200 ---- 4.280B ---- 4.280B 4.340 +.270 4.070 7250 ---- 3.930B ---- 3.930B 3.980 +.260 3.720 7300 ---- 3.580B ---- 3.580B 3.630 +.250 3.380 7350 ---- 3.250B ---- 3.250B 3.290 +.230 3.060 7400 ---- 2.930B ---- 2.930B 2.970 +.220 2.750 7450 ---- 2.630B ---- 2.630B 2.660 +.190 2.470 7500 ---- 2.340B ---- 2.340B 2.380 +.180 2.200 7550 ---- 2.070B ---- 2.070B 2.110 +.160 1.950 7600 ---- 1.830B ---- 1.830B 1.870 +.150 1.720 7650 ---- 1.600B ---- 1.600B 1.640 +.130 1.510 7700 ---- 1.390B ---- 1.390B 1.430 +.110 1.320 7750 ---- 1.200B ---- 1.200B 1.240 +.090 1.150 7800 ---- 1.040B ---- 1.040B 1.070 +.070 1.000 7850 ---- .890B ---- .890B .910 +.050 .860 7900 ---- .770B ---- .770B .780 +.040 .740 7950 ---- .660B ---- .660B .650 +.010 .640 8000 ---- .560B ---- .560B .540 -.010 .550 8050 ---- .480B ---- .480B .450 -.020 .470 8100 ---- .410B ---- .410B .370 -.030 .400 8200 ---- ---- ---- ---- .240 -.060 .300 1 8300 ---- ---- ---- ---- .140 -.080 .220 8400 ---- ---- ---- ---- .080 -.080 .160 8500 ---- ---- ---- ---- .045 -.075 .120 8600 ---- ---- ---- ---- .025 -.065 .090 8700 ---- ---- ---- ---- .010 -.060 .070 8800 ---- ---- ---- ---- .005 -.045 .050 8900 ---- ---- ---- ---- CAB -.035 .035 9000 ---- ---- ---- ---- CAB -.030 .030 9100 ---- ---- ---- ---- CAB -.020 .020 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.780 +.410 14.370 6100 ---- ---- ---- ---- 13.860 +.420 13.440 6200 ---- ---- ---- ---- 12.940 +.420 12.520 6300 ---- ---- ---- ---- 12.020 +.410 11.610 6400 ---- ---- ---- ---- 11.110 +.410 10.700 6500 ---- ---- ---- ---- 10.220 +.410 9.810 6600 ---- ---- ---- ---- 9.330 +.390 8.940 6700 ---- ---- ---- ---- 8.460 +.390 8.070 6800 ---- ---- ---- ---- 7.600 +.370 7.230 6900 ---- ---- ---- ---- 6.760 +.340 6.420 6950 ---- ---- ---- ---- 6.350 +.330 6.020 7000 ---- ---- ---- ---- 5.950 +.330 5.620 7050 ---- ---- ---- ---- 5.550 +.310 5.240 7100 ---- ---- ---- ---- 5.160 +.290 4.870 7150 ---- 4.710B ---- 4.710B 4.780 +.280 4.500 7200 ---- 4.350B ---- 4.350B 4.410 +.270 4.140 7250 ---- 3.990B ---- 3.990B 4.050 +.250 3.800 7300 ---- 3.650B ---- 3.650B 3.710 +.250 3.460 7350 ---- 3.320B ---- 3.320B 3.370 +.230 3.140 7400 ---- 3.010B ---- 3.010B 3.060 +.220 2.840 7450 ---- 2.710B ---- 2.710B 2.760 +.210 2.550 7500 ---- 2.420B ---- 2.420B 2.480 +.200 2.280 7550 ---- 2.160B ---- 2.160B 2.210 +.180 2.030 7600 ---- 1.910B ---- 1.910B 1.970 +.170 1.800 7650 ---- 1.680B ---- 1.680B 1.750 +.160 1.590 7700 ---- 1.470B ---- 1.470B 1.540 +.140 1.400 7750 ---- 1.280B ---- 1.280B 1.350 +.120 1.230 7800 ---- 1.110B ---- 1.110B 1.180 +.110 1.070 7850 ---- .960B ---- .960B 1.030 +.100 .930 7900 ---- .830B ---- .830B .890 +.080 .810 7950 ---- .720B ---- .720B .770 +.070 .700 8000 ---- .620B ---- .620B .660 +.050 .610 8050 ---- ---- ---- ---- .570 +.040 .530 8100 ---- .460B ---- .460B .490 +.040 .450 8200 ---- ---- ---- ---- .350 +.010 .340 8300 ---- ---- ---- ---- .250 UNCH .250 8400 ---- ---- ---- ---- .170 -.020 .190 8500 ---- ---- ---- ---- .120 -.020 .140 8600 ---- ---- ---- ---- .080 -.020 .100 8700 ---- ---- ---- ---- .050 -.030 .080 8800 ---- ---- ---- ---- .035 -.025 .060 8900 ---- ---- ---- ---- .020 -.025 .045 9000 ---- ---- ---- ---- .015 -.020 .035 9100 ---- ---- ---- ---- .010 -.015 .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 +.370 16.180 1 5900 ---- ---- ---- ---- 15.610 +.360 15.250 6000 ---- ---- ---- ---- 14.690 +.370 14.320 6100 ---- ---- ---- ---- 13.760 +.350 13.410 6200 ---- ---- ---- ---- 12.840 +.350 12.490 6300 ---- ---- ---- ---- 11.930 +.340 11.590 6400 ---- ---- ---- ---- 11.030 +.330 10.700 6500 ---- ---- ---- ---- 10.140 +.330 9.810 6600 ---- ---- ---- ---- 9.270 +.320 8.950 6700 ---- ---- ---- ---- 8.410 +.310 8.100 6750 ---- ---- ---- ---- 7.990 +.310 7.680 6800 ---- ---- ---- ---- 7.570 +.300 7.270 6850 ---- ---- ---- ---- 7.160 +.290 6.870 6900 ---- ---- ---- ---- 6.760 +.290 6.470 6950 ---- ---- ---- ---- 6.360 +.290 6.070 7000 ---- ---- ---- ---- 5.970 +.280 5.690 7050 ---- ---- ---- ---- 5.580 +.270 5.310 7100 ---- 4.990B ---- 4.990B 5.200 +.260 4.940 7150 ---- 4.760B ---- 4.760B 4.830 +.260 4.570 7200 ---- 4.400B ---- 4.400B 4.470 +.250 4.220 7250 ---- 4.050B ---- 4.050B 4.110 +.230 3.880 7300 ---- 3.720B ---- 3.720B 3.770 +.220 3.550 7350 ---- 3.390B ---- 3.390B 3.440 +.210 3.230 7400 ---- 3.080B ---- 3.080B 3.130 +.200 2.930 7450 ---- 2.780B ---- 2.780B 2.830 +.180 2.650 7500 ---- 2.500B ---- 2.500B 2.550 +.170 2.380 7550 ---- 2.230B ---- 2.230B 2.280 +.150 2.130 7600 ---- 1.980B ---- 1.980B 2.040 +.150 1.890 7650 ---- 1.750B ---- 1.750B 1.810 +.130 1.680 7700 ---- 1.540B ---- 1.540B 1.600 +.110 1.490 1 7750 ---- 1.350B ---- 1.350B 1.420 +.110 1.310 7800 ---- 1.180B ---- 1.180B 1.250 +.100 1.150 23 7850 ---- 1.030B ---- 1.030B 1.100 +.090 1.010 7900 ---- ---- ---- ---- .960 +.070 .890 7950 ---- ---- ---- ---- .840 +.060 .780 8000 ---- ---- ---- ---- .730 +.050 .680 8050 ---- ---- ---- ---- .640 +.040 .600 8100 ---- ---- ---- ---- .550 +.030 .520 1 8150 ---- ---- ---- ---- .480 +.030 .450 8200 ---- ---- ---- ---- .420 +.030 .390 8250 ---- ---- ---- ---- .360 +.020 .340 8300 ---- ---- ---- ---- .310 +.020 .290 8350 ---- ---- ---- ---- .270 +.020 .250 8400 ---- ---- ---- ---- .230 +.010 .220 8450 ---- ---- ---- ---- .200 +.010 .190 8500 ---- ---- ---- ---- .170 +.010 .160 2 8600 ---- ---- ---- ---- .130 +.010 .120 8700 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 +.005 .010 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.670 +.330 16.340 5900 ---- ---- ---- ---- 15.780 +.330 15.450 6000 ---- ---- ---- ---- 14.900 +.330 14.570 6100 ---- ---- ---- ---- 14.020 +.320 13.700 6200 ---- ---- ---- ---- 13.160 +.320 12.840 6300 ---- ---- ---- ---- 12.300 +.310 11.990 6400 ---- ---- ---- ---- 11.450 +.300 11.150 6500 ---- ---- ---- ---- 10.610 +.300 10.310 6600 ---- ---- ---- ---- 9.790 +.300 9.490 6700 ---- ---- ---- ---- 8.970 +.280 8.690 6750 ---- ---- ---- ---- 8.570 +.280 8.290 6800 ---- ---- ---- ---- 8.170 +.270 7.900 6850 ---- ---- ---- ---- 7.780 +.270 7.510 6900 ---- ---- ---- ---- 7.390 +.260 7.130 6950 ---- ---- ---- ---- 7.010 +.260 6.750 7000 ---- ---- ---- ---- 6.640 +.260 6.380 7050 ---- ---- ---- ---- 6.270 +.250 6.020 7100 ---- ---- ---- ---- 5.910 +.250 5.660 7150 ---- ---- ---- ---- 5.560 +.240 5.320 7200 ---- ---- ---- ---- 5.210 +.230 4.980 5 7250 ---- ---- ---- ---- 4.880 +.230 4.650 5 7300 ---- ---- ---- ---- 4.560 +.220 4.340 7350 ---- ---- ---- ---- 4.240 +.210 4.030 7400 ---- ---- ---- ---- 3.940 +.200 3.740 7450 ---- ---- ---- ---- 3.650 +.190 3.460 7500 ---- ---- ---- ---- 3.380 +.190 3.190 7550 ---- ---- ---- ---- 3.110 +.170 2.940 7600 ---- ---- ---- ---- 2.870 +.170 2.700 7650 ---- ---- ---- ---- 2.630 +.160 2.470 7700 ---- ---- ---- ---- 2.410 +.150 2.260 7750 ---- ---- ---- ---- 2.210 +.150 2.060 7800 ---- ---- ---- ---- 2.010 +.130 1.880 7850 ---- ---- ---- ---- 1.830 +.120 1.710 7900 ---- ---- ---- ---- 1.670 +.120 1.550 7950 ---- ---- ---- ---- 1.510 +.110 1.400 8000 ---- ---- ---- ---- 1.370 +.100 1.270 8050 ---- ---- ---- ---- 1.240 +.100 1.140 8100 ---- ---- ---- ---- 1.120 +.090 1.030 8150 ---- ---- ---- ---- 1.000 +.080 .920 8200 ---- ---- ---- ---- .900 +.070 .830 8250 ---- ---- ---- ---- .810 +.070 .740 216 8300 ---- ---- ---- ---- .720 +.060 .660 8350 ---- ---- ---- ---- .650 +.060 .590 8400 ---- ---- ---- ---- .580 +.050 .530 8450 ---- ---- ---- ---- .520 +.050 .470 8500 ---- ---- ---- ---- .470 +.040 .430 8600 ---- ---- ---- ---- .380 +.030 .350 8700 ---- ---- ---- ---- .320 +.040 .280 8800 ---- ---- ---- ---- .260 +.030 .230 8900 ---- ---- ---- ---- .220 +.030 .190 9000 ---- ---- ---- ---- .180 +.020 .160 9100 ---- ---- ---- ---- .150 +.020 .130 9200 ---- ---- ---- ---- .120 +.010 .110 9300 ---- ---- ---- ---- .100 +.010 .090 250 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .070 +.010 .060 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 +.310 16.430 5900 ---- ---- ---- ---- 15.870 +.300 15.570 6000 ---- ---- ---- ---- 15.010 +.300 14.710 6100 ---- ---- ---- ---- 14.160 +.300 13.860 6200 ---- ---- ---- ---- 13.320 +.300 13.020 6300 ---- ---- ---- ---- 12.480 +.290 12.190 6400 ---- ---- ---- ---- 11.660 +.290 11.370 6500 ---- ---- ---- ---- 10.840 +.280 10.560 6600 ---- ---- ---- ---- 10.030 +.270 9.760 6700 ---- ---- ---- ---- 9.240 +.270 8.970 6750 ---- ---- ---- ---- 8.850 +.270 8.580 6800 ---- ---- ---- ---- 8.460 +.260 8.200 6850 ---- ---- ---- ---- 8.070 +.250 7.820 6900 ---- ---- ---- ---- 7.690 +.250 7.440 6950 ---- ---- ---- ---- 7.320 +.250 7.070 7000 ---- ---- ---- ---- 6.950 +.240 6.710 7050 ---- ---- ---- ---- 6.590 +.240 6.350 7100 ---- ---- ---- ---- 6.230 +.230 6.000 7150 ---- ---- ---- ---- 5.890 +.230 5.660 7200 ---- ---- ---- ---- 5.550 +.220 5.330 7250 ---- ---- ---- ---- 5.220 +.220 5.000 7300 ---- ---- ---- ---- 4.900 +.210 4.690 7350 ---- ---- ---- ---- 4.590 +.200 4.390 7400 ---- ---- ---- ---- 4.290 +.200 4.090 7450 ---- ---- ---- ---- 4.000 +.190 3.810 7500 ---- ---- ---- ---- 3.720 +.180 3.540 7550 ---- ---- ---- ---- 3.460 +.170 3.290 7600 ---- ---- ---- ---- 3.210 +.170 3.040 7650 ---- ---- ---- ---- 2.970 +.160 2.810 7700 ---- ---- ---- ---- 2.750 +.150 2.600 7750 ---- ---- ---- ---- 2.540 +.150 2.390 7800 ---- ---- ---- ---- 2.340 +.140 2.200 7850 ---- ---- ---- ---- 2.150 +.130 2.020 7900 ---- ---- ---- ---- 1.980 +.120 1.860 7950 ---- ---- ---- ---- 1.810 +.110 1.700 8000 ---- ---- ---- ---- 1.660 +.110 1.550 8050 ---- ---- ---- ---- 1.520 +.100 1.420 8100 ---- ---- ---- ---- 1.390 +.100 1.290 8150 ---- ---- ---- ---- 1.270 +.090 1.180 8200 ---- ---- ---- ---- 1.150 +.080 1.070 8250 ---- ---- ---- ---- 1.050 +.080 .970 8300 ---- ---- ---- ---- .950 +.070 .880 8350 ---- ---- ---- ---- .870 +.070 .800 8400 ---- ---- ---- ---- .790 +.060 .730 8450 ---- ---- ---- ---- .720 +.060 .660 8500 ---- ---- ---- ---- .660 +.060 .600 8600 ---- ---- ---- ---- .550 +.040 .510 8700 ---- ---- ---- ---- .470 +.040 .430 8800 ---- ---- ---- ---- .400 +.040 .360 8900 ---- ---- ---- ---- .340 +.030 .310 9000 ---- ---- ---- ---- .290 +.030 .260 9100 ---- ---- ---- ---- .250 +.030 .220 9200 ---- ---- ---- ---- .210 +.020 .190 9300 ---- ---- ---- ---- .180 +.020 .160 9400 ---- ---- ---- ---- .150 +.010 .140 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.840 +.300 16.540 5900 ---- ---- ---- ---- 15.990 +.290 15.700 6000 ---- ---- ---- ---- 15.150 +.290 14.860 6100 ---- ---- ---- ---- 14.320 +.290 14.030 6200 ---- ---- ---- ---- 13.490 +.280 13.210 6300 ---- ---- ---- ---- 12.680 +.280 12.400 6400 ---- ---- ---- ---- 11.870 +.270 11.600 6500 ---- ---- ---- ---- 11.070 +.260 10.810 6600 ---- ---- ---- ---- 10.280 +.260 10.020 6700 ---- ---- ---- ---- 9.500 +.250 9.250 6750 ---- ---- ---- ---- 9.120 +.260 8.860 6800 ---- ---- ---- ---- 8.730 +.240 8.490 6850 ---- ---- ---- ---- 8.360 +.250 8.110 6900 ---- ---- ---- ---- 7.980 +.240 7.740 6950 ---- ---- ---- ---- 7.610 +.230 7.380 7000 ---- ---- ---- ---- 7.250 +.230 7.020 7050 ---- ---- ---- ---- 6.890 +.220 6.670 7100 ---- ---- ---- ---- 6.540 +.220 6.320 7150 ---- ---- ---- ---- 6.200 +.220 5.980 7200 ---- ---- ---- ---- 5.870 +.220 5.650 7250 ---- ---- ---- ---- 5.540 +.210 5.330 7300 ---- ---- ---- ---- 5.220 +.200 5.020 7350 ---- ---- ---- ---- 4.910 +.190 4.720 7400 ---- ---- ---- ---- 4.610 +.180 4.430 7450 ---- ---- ---- ---- 4.330 +.190 4.140 7500 ---- ---- ---- ---- 4.050 +.180 3.870 7550 ---- ---- ---- ---- 3.790 +.170 3.620 7600 ---- ---- ---- ---- 3.530 +.160 3.370 7650 ---- ---- ---- ---- 3.290 +.150 3.140 7700 ---- ---- ---- ---- 3.070 +.150 2.920 7750 ---- ---- ---- ---- 2.850 +.140 2.710 7800 ---- ---- ---- ---- 2.650 +.140 2.510 7850 ---- ---- ---- ---- 2.460 +.130 2.330 7900 ---- ---- ---- ---- 2.280 +.130 2.150 7950 ---- ---- ---- ---- 2.110 +.120 1.990 8000 ---- ---- ---- ---- 1.940 +.110 1.830 8050 ---- ---- ---- ---- 1.790 +.100 1.690 8100 ---- ---- ---- ---- 1.660 +.100 1.560 8150 ---- ---- ---- ---- 1.530 +.100 1.430 8200 ---- ---- ---- ---- 1.410 +.090 1.320 8300 ---- ---- ---- ---- 1.200 +.080 1.120 8400 ---- ---- ---- ---- 1.020 +.070 .950 8500 ---- ---- ---- ---- .870 +.060 .810 8600 ---- ---- ---- ---- .750 +.060 .690 8700 ---- ---- ---- ---- .640 +.050 .590 8800 ---- ---- ---- ---- .550 +.040 .510 8900 ---- ---- ---- ---- .470 +.040 .430 9000 ---- ---- ---- ---- .400 +.030 .370 9100 ---- ---- ---- ---- .340 +.020 .320 9200 ---- ---- ---- ---- .300 +.030 .270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 824 23965 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 260 6200 ---- ---- ---- ---- .005 +.005 CAB 417 6300 ---- ---- ---- ---- .005 +.005 CAB 3412 6400 ---- ---- ---- ---- .005 +.005 CAB 1917 6500 ---- ---- ---- ---- .005 +.005 CAB 2943 6600 ---- ---- ---- ---- .005 +.005 CAB 5761 6700 ---- ---- ---- ---- .005 +.005 CAB 9726 6750 ---- ---- ---- ---- .005 +.005 CAB 156 6800 ---- ---- ---- ---- .005 +.005 CAB 1 2099 6850 ---- ---- ---- ---- .005 UNCH .005 205 6900 ---- ---- ---- ---- .005 UNCH .005 1 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 ---- ---- ---- ---- .010 +.005 .005 1 664 7050 ---- ---- ---- ---- .010 +.005 .005 428 7100 ---- ---- ---- ---- .010 UNCH .010 2 1045 7150 ---- ---- .015A .015A .015 -.005 .020 15 674 7200 ---- ---- .020A .020A .020 -.020 1 .040 195 1185 7225 .030 .030 .025 .025 .030 -.030 23 .060 5 522 7250 .050 .050 .035 .045 .040 -.040 49 .080 187 1820 7275 .050 .050 .050 .050 .060 -.050 5 .110 180 7300 ---- ---- .080A .080A .080 -.070 .150 37 448 7325 ---- ---- .110A .110A .110 -.090 .200 304 7350 .140 .140 .140 .140 .150 -.110 6 .260 11 1922 7375 .230 .230 .190A .190A .200 -.130 2 .330 1 286 7400 .250 .250 .240A .240A .250 -.160 2 .410 391 7425 ---- ---- .310A .310A .330 -.180 .510 1 327 7450 ---- ---- .400A .400A .420 -.210 .630 84 393 7475 ---- ---- .500A .500A .530 -.230 .760 48 358 7500 .660 .660 .620A .620A .650 -.270 1 .920 15 562 7525 ---- ---- .770A .770A .810 -.280 1.090 19 7550 ---- ---- .930A .930A .980 -.300 1.280 69 7575 ---- ---- 1.120A 1.120A 1.170 -.310 1.480 7600 ---- ---- 1.320A 1.320A 1.380 -.320 1.700 573 7625 ---- ---- 1.540A 1.540A 1.600 -.330 1.930 7650 ---- ---- 1.760A 1.760A 1.820 -.350 2.170 215 7675 ---- ---- 1.990A 1.990A 2.060 -.350 2.410 7700 ---- ---- 2.230A 2.230A 2.300 -.350 2.650 223 7725 ---- ---- 2.470A 2.470A 2.540 -.360 2.900 7750 ---- ---- 2.720A 2.720A 2.790 -.350 3.140 184 7800 ---- ---- 3.210A 3.210A 3.280 -.360 3.640 42 7850 ---- ---- 3.710A 3.710A 3.780 -.360 4.140 7900 ---- ---- 4.210A 4.210A 4.280 -.360 4.640 5 7950 ---- ---- 4.710A 4.710A 4.780 -.350 5.130 8000 ---- ---- 5.210A 5.210A 5.270 -.360 5.630 5 8050 ---- ---- 5.710A 5.710A 5.770 -.360 6.130 8100 ---- ---- 6.200A 6.200A 6.270 -.350 6.620 5 8150 ---- ---- 6.700A 6.700A 6.770 -.350 7.120 1 8200 ---- ---- 7.200A 7.200A 7.270 -.350 7.620 21 8250 ---- ---- 7.700A 7.700A 7.770 -.350 8.120 8300 ---- ---- 8.200A 8.200A 8.270 -.350 8.620 8350 ---- ---- 8.700A 8.700A 8.770 -.350 9.120 8400 ---- ---- 9.200A 9.200A 9.260 -.350 9.610 15 8450 ---- ---- 9.700A 9.700A 9.760 -.350 10.110 8500 ---- ---- 10.200A 10.200A 10.260 -.350 10.610 8600 ---- ---- 11.200A 11.200A 11.260 -.350 11.610 8700 ---- ---- 12.190A 12.190A 12.260 -.350 12.610 8800 ---- ---- 13.190A 13.190A 13.260 -.340 13.600 8900 ---- ---- 14.190A 14.190A 14.260 -.340 14.600 9000 ---- ---- 15.190A 15.190A 15.260 -.340 15.600 9100 ---- ---- 16.190A 16.190A 16.250 -.350 16.600 9200 ---- ---- 17.180A 17.180A 17.240 -.360 17.600 9300 ---- ---- 18.180A 18.180A 18.240 -.350 18.590 9400 ---- ---- 19.180A 19.180A 19.240 -.350 19.590 1 9500 ---- ---- 20.180A 20.180A 20.240 -.350 20.590 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB -.005 .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 -.005 .010 2141 6700 ---- ---- .010A .010A .010 -.005 .015 5931 6750 ---- ---- .015A .015A .010 -.010 .020 307 6800 ---- ---- .015A .015A .015 -.010 .025 1138 6850 ---- ---- .020A .020A .020 -.010 .030 6 6900 ---- ---- .025A .025A .025 -.015 .040 1072 6950 ---- ---- .035A .035A .030 -.020 .050 13 7000 .045 .045 .045 .045 .045 -.025 5 .070 26 324 7050 ---- ---- .060A .060A .060 -.030 .090 18 338 7100 .090 .090 .080 .080 .080 -.040 22 .120 5 245 7150 ---- ---- .120A .120A .120 -.050 2 .170 9 592 7200 ---- ---- .160A .160A .160 -.070 1 .230 6 381 7250 ---- ---- .220A .220A .220 -.090 .310 1 153 7300 .350 .350 .300A .300A .300 -.110 3 .410 1 136 7350 ---- ---- .400A .400A .400 -.140 .540 17 7400 ---- ---- .530A .530A .540 -.170 1 .710 2 185 7450 ---- ---- .700A .700A .720 -.200 .920 16 7500 ---- ---- .910A .910A .940 -.230 1 1.170 146 7550 ---- ---- 1.170A 1.170A 1.210 -.270 1.480 1 7600 ---- ---- 1.500A 1.500A 1.540 -.290 1.830 3 7650 ---- ---- 1.860A 1.860A 1.910 -.310 2.220 7700 ---- ---- 2.260A 2.260A 2.310 -.330 2.640 1 7750 ---- ---- 2.690A 2.690A 2.740 -.340 3.080 3 7800 ---- ---- 3.140A 3.140A 3.200 -.340 3.540 6 7850 ---- ---- 3.610A 3.610A 3.670 -.350 4.020 7900 ---- ---- 4.100A 4.100A 4.150 -.350 4.500 7950 ---- ---- 4.580A 4.580A 4.640 -.350 4.990 8000 ---- ---- 5.080A 5.080A 5.130 -.350 5.480 8050 ---- ---- 5.570A 5.570A 5.630 -.340 5.970 8100 ---- ---- 6.060A 6.060A 6.120 -.350 6.470 8150 ---- ---- 6.560A 6.560A 6.620 -.340 6.960 8200 ---- ---- 7.060A 7.060A 7.110 -.350 7.460 8250 ---- ---- 7.550A 7.550A 7.610 -.350 7.960 8300 ---- ---- 8.050A 8.050A 8.100 -.360 8.460 8350 ---- ---- 8.550A 8.550A 8.600 -.350 8.950 8400 ---- ---- 9.040A 9.040A 9.100 -.350 9.450 8450 ---- ---- 9.540A 9.540A 9.600 -.350 9.950 8500 ---- ---- 10.040A 10.040A 10.090 -.360 10.450 8600 ---- ---- 11.030A 11.030A 11.090 -.350 11.440 8700 ---- ---- 12.030A 12.030A 12.080 -.360 12.440 8800 ---- ---- 13.020A 13.020A 13.080 -.350 13.430 8900 ---- ---- 14.020A 14.020A 14.070 -.360 14.430 9000 ---- ---- 15.010A 15.010A 15.070 -.350 15.420 9100 ---- ---- 16.010A 16.010A 16.060 -.360 16.420 9200 ---- ---- 17.000A 17.000A 17.060 -.350 17.410 9300 ---- ---- 17.990A 17.990A 18.060 -.350 18.410 9400 ---- ---- 18.990A 18.990A 19.050 -.350 19.400 9500 ---- ---- 19.980A 19.980A 20.050 -.350 20.400 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .010 -.005 .015 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .020 -.005 .025 20809 6600 ---- ---- ---- ---- .025 -.005 .030 40 6700 ---- ---- .040A .040A .030 -.015 .045 5 6750 ---- ---- .040A .040A .040 -.010 .050 27 6800 ---- ---- .050A .050A .045 -.015 .060 10 6850 ---- ---- .060A .060A .060 -.020 .080 1 6900 ---- ---- .080A .080A .070 -.030 .100 1 39 6950 ---- ---- .100A .100A .090 -.030 .120 65 7000 .120 .120 .120 .120 .120 -.040 35 .160 3 1322 7050 ---- ---- .160A .160A .150 -.050 .200 7100 ---- ---- .200A .200A .190 -.060 .250 80 7150 ---- ---- .260A .260A .250 -.070 .320 112 7200 ---- ---- .320A .320A .320 -.090 .410 111 7250 ---- ---- .410A .410A .400 -.110 .510 48 7300 .570 .570 .510A .510A .500 -.130 1 .630 3 135 7350 ---- ---- .630A .630A .630 -.150 1 .780 111 7400 ---- ---- .780A .780A .780 -.170 .950 37 7450 ---- ---- .950A .950A .960 -.200 1 1.160 37 7500 ---- ---- 1.160A 1.160A 1.170 -.240 1.410 1 7550 ---- ---- 1.420A 1.420A 1.430 -.260 1.690 14 7600 ---- ---- 1.720A 1.720A 1.730 -.280 2.010 12 7650 ---- ---- 2.050A 2.050A 2.070 -.300 2.370 7700 ---- ---- 2.420A 2.420A 2.440 -.320 2.760 7750 ---- ---- 2.820A 2.820A 2.840 -.340 3.180 7800 ---- ---- 3.240A 3.240A 3.270 -.340 3.610 7850 ---- ---- 3.680A 3.680A 3.720 -.340 4.060 7900 ---- ---- 4.140A 4.140A 4.190 -.340 4.530 7950 ---- ---- 4.610A 4.610A 4.660 -.340 5.000 8000 ---- ---- 5.090A 5.090A 5.140 -.340 5.480 8050 ---- ---- 5.570A 5.570A 5.620 -.350 5.970 8100 ---- ---- 6.060A 6.060A 6.110 -.350 6.460 8150 ---- ---- 6.550A 6.550A 6.600 -.350 6.950 8200 ---- ---- 7.040A 7.040A 7.090 -.350 7.440 8250 ---- ---- 7.530A 7.530A 7.590 -.340 7.930 8300 ---- ---- 8.030A 8.030A 8.080 -.350 8.430 8350 ---- ---- 8.520A 8.520A 8.580 -.340 8.920 8400 ---- ---- 9.020A 9.020A 9.070 -.350 9.420 8450 ---- ---- 9.510A 9.510A 9.560 -.360 9.920 6 8500 ---- ---- 10.010A 10.010A 10.060 -.350 10.410 6 8600 ---- ---- 11.000A 11.000A 11.050 -.350 11.400 6 8700 ---- ---- 11.990A 11.990A 12.040 -.350 12.390 6 8800 ---- ---- 12.980A 12.980A 13.040 -.350 13.390 8900 ---- ---- 13.970A 13.970A 14.030 -.350 14.380 9000 ---- ---- 14.960A 14.960A 15.020 -.350 15.370 9100 ---- ---- 15.950A 15.950A 16.010 -.350 16.360 9200 ---- ---- 16.940A 16.940A 17.000 -.350 17.350 9300 ---- ---- 17.930A 17.930A 17.990 -.350 18.340 9400 ---- ---- 18.920A 18.920A 18.990 -.350 19.340 9500 ---- ---- 19.910A 19.910A 19.980 -.350 20.330 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 -.005 .020 134 6100 ---- ---- .020A .020A .020 -.005 .025 5 6200 ---- ---- ---- ---- .025 -.005 .030 8052 6300 ---- ---- ---- ---- .025 -.010 .035 7330 6400 ---- ---- .035A .035A .035 -.005 .040 3 6500 ---- ---- .040A .040A .040 -.010 .050 15335 6600 ---- ---- .060A .060A .050 -.020 .070 1869 6700 ---- ---- .070A .070A .070 -.020 .090 161 6750 ---- ---- .080A .080A .080 -.020 .100 6800 ---- ---- .100A .100A .100 -.020 .120 1 142 6850 ---- ---- .110A .110A .110 -.030 .140 222 6900 ---- ---- .140A .140A .140 -.030 .170 102 6950 ---- ---- .180A .180A .170 -.040 .210 26 7000 ---- ---- .210A .210A .200 -.050 .250 7 158 7050 ---- ---- .260A .260A .250 -.060 .310 50 7100 ---- ---- .320A .320A .300 -.080 .380 2 538 7150 ---- ---- .380A .380A .370 -.090 .460 136 7200 .470 .470 .460A .460A .450 -.100 1 .550 2 113 7250 ---- ---- .550A .550A .540 -.120 5 .660 2 272 7300 ---- ---- .660A .660A .660 -.130 .790 88 7350 ---- ---- .790A .790A .790 -.150 .940 112 7400 ---- ---- .940A .940A .940 -.180 1.120 126 7450 ---- ---- 1.120A 1.120A 1.130 -.200 1.330 12 13 7500 ---- ---- 1.340A 1.340A 1.350 -.220 1.570 110 7550 ---- ---- 1.580A 1.580A 1.600 -.250 1.850 1 7600 ---- ---- 1.860A 1.860A 1.890 -.270 2.160 44 7650 ---- ---- 2.180A 2.180A 2.220 -.280 2.500 23 7700 ---- ---- 2.550A 2.550A 2.570 -.310 2.880 1 7750 ---- ---- 2.930A 2.930A 2.960 -.310 3.270 1 7800 ---- ---- 3.330A 3.330A 3.360 -.330 3.690 199 7850 ---- ---- 3.750A 3.750A 3.790 -.340 4.130 7900 ---- ---- 4.190A 4.190A 4.230 -.340 4.570 100 7950 ---- ---- 4.640A 4.640A 4.690 -.340 5.030 100 8000 ---- ---- 5.110A 5.110A 5.150 -.350 5.500 8050 ---- ---- 5.580A 5.580A 5.620 -.360 5.980 8100 ---- ---- 6.060A 6.060A 6.100 -.360 6.460 8150 ---- ---- 6.540A 6.540A 6.590 -.350 6.940 8200 ---- ---- 7.030A 7.030A 7.070 -.360 7.430 8250 ---- ---- 7.520A 7.520A 7.560 -.350 7.910 8300 ---- ---- 8.010A 8.010A 8.050 -.360 8.410 8350 ---- ---- 8.500A 8.500A 8.550 -.350 8.900 8400 ---- ---- 8.990A 8.990A 9.040 -.350 9.390 8450 ---- ---- 9.480A 9.480A 9.530 -.350 9.880 8500 ---- ---- 9.970A 9.970A 10.020 -.350 10.370 8600 ---- ---- 10.960A 10.960A 11.010 -.350 11.360 8700 ---- ---- 11.950A 11.950A 12.000 -.350 12.350 8800 ---- ---- 12.930A 12.930A 12.990 -.350 13.340 8900 ---- ---- 13.920A 13.920A 13.980 -.350 14.330 9000 ---- ---- 14.910A 14.910A 14.960 -.350 15.310 9100 ---- ---- 15.890A 15.890A 15.950 -.350 16.300 9200 ---- ---- 16.880A 16.880A 16.940 -.350 17.290 9300 ---- ---- 17.870A 17.870A 17.930 -.350 18.280 30 9400 ---- ---- 18.860A 18.860A 18.920 -.350 19.270 47 9500 ---- ---- 19.840A 19.840A 19.910 -.350 3 20.260 130 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.010 .015 5800 ---- ---- ---- ---- .005 -.015 .020 5900 ---- ---- ---- ---- .005 -.015 .020 6000 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- ---- ---- .020 -.015 .035 6300 .040 .040 .040 .040 .030 -.010 2500 .040 500 6400 ---- ---- ---- ---- .040 -.010 .050 5000 6500 ---- ---- .060A .060A .060 -.010 .070 6600 ---- ---- ---- ---- .080 -.010 .090 6700 ---- ---- .120A .120A .110 -.020 .130 16 6750 ---- ---- .140A .140A .140 -.020 .160 6800 ---- ---- .160A .160A .160 -.030 .190 6850 ---- ---- .190A .190A .190 -.030 .220 6900 ---- ---- .230A .230A .220 -.040 .260 16 6950 ---- ---- .270A .270A .260 -.040 .300 7000 ---- ---- .310A .310A .300 -.060 .360 7050 ---- ---- .370A .370A .360 -.060 .420 7100 ---- ---- .430A .430A .420 -.070 .490 7150 ---- ---- .510A .510A .490 -.090 .580 7200 ---- ---- .600A .600A .570 -.100 2 .670 200 7250 ---- ---- .700A .700A .670 -.120 .790 7300 ---- ---- .820A .820A .790 -.130 .920 7350 ---- ---- .950A .950A .920 -.160 1.080 2 7400 ---- ---- 1.090A 1.090A 1.080 -.180 1.260 1 7450 ---- ---- 1.270A 1.270A 1.260 -.200 1.460 7500 ---- ---- 1.480A 1.480A 1.470 -.230 1.700 7550 ---- ---- 1.710A 1.710A 1.720 -.240 1.960 7600 ---- ---- 1.970A 1.970A 1.990 -.260 2.250 7650 ---- ---- 2.280A 2.280A 2.290 -.270 2.560 7700 ---- ---- 2.610A 2.610A 2.620 -.290 2.910 7750 ---- ---- 2.960A 2.960A 2.970 -.310 3.280 7800 ---- ---- 3.340A 3.340A 3.350 -.320 3.670 50 7850 ---- ---- 3.740A 3.740A 3.750 -.330 4.080 7900 ---- ---- 4.160A 4.160A 4.160 -.350 4.510 7950 ---- ---- 4.590A 4.590A 4.600 -.350 4.950 8000 ---- ---- 5.030A 5.030A 5.050 -.350 5.400 8050 ---- ---- 5.490A 5.490A 5.510 -.350 5.860 8100 ---- ---- 5.950A 5.950A 5.980 -.350 6.330 8150 ---- ---- 6.420A 6.420A 6.450 -.360 6.810 8200 ---- ---- 6.900A 6.900A 6.930 -.360 7.290 8250 ---- ---- 7.380A 7.380A 7.410 -.360 7.770 8300 ---- ---- 7.860A 7.860A 7.890 -.370 8.260 6 8350 ---- ---- 8.350A 8.350A 8.380 -.360 8.740 8400 ---- ---- 8.830A 8.830A 8.870 -.360 9.230 8450 ---- ---- 9.320A 9.320A 9.360 -.360 9.720 6 8500 ---- ---- 9.810A 9.810A 9.840 -.370 10.210 8600 ---- ---- 10.790A 10.790A 10.820 -.370 11.190 8700 ---- ---- 11.770A 11.770A 11.810 -.360 12.170 8800 ---- ---- 12.750A 12.750A 12.790 -.360 13.150 8900 ---- ---- 13.730A 13.730A 13.770 -.370 14.140 9000 ---- ---- 14.710A 14.710A 14.750 -.370 15.120 9100 ---- ---- 15.690A 15.690A 15.740 -.360 16.100 9200 ---- ---- 16.680A 16.680A 16.720 -.360 17.080 6 9300 ---- ---- 17.660A 17.660A 17.710 -.360 18.070 18 9400 ---- ---- 18.640A 18.640A 18.690 -.360 19.050 46 9500 ---- ---- 19.620A 19.620A 19.670 -.360 20.030 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .015 +.005 .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .025 UNCH .025 37 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- .090A .090A .090 -.010 .100 6600 ---- ---- .120A .120A .120 -.010 .130 6700 ---- ---- .170A .170A .160 -.030 .190 6750 ---- ---- .190A .190A .180 -.040 .220 6800 ---- ---- .220A .220A .210 -.050 .260 6850 ---- ---- .260A .260A .250 -.050 .300 15 6900 ---- ---- .300A .300A .290 -.060 .350 6950 ---- ---- .350A .350A .340 -.060 .400 7000 ---- ---- .410A .410A .390 -.070 .460 1 7050 ---- ---- .470A .470A .450 -.080 .530 7100 ---- ---- .540A .540A .520 -.090 .610 7150 ---- ---- .630A .630A .600 -.110 .710 7200 ---- ---- .720A .720A .690 -.120 .810 7250 ---- ---- .830A .830A .800 -.130 .930 7300 ---- ---- .950A .950A .920 -.150 1.070 7350 ---- ---- 1.090A 1.090A 1.060 -.170 1.230 7400 ---- ---- 1.250A 1.250A 1.230 -.180 1.410 7450 ---- ---- 1.420A 1.420A 1.410 -.200 1.610 7500 ---- ---- 1.630A 1.630A 1.620 -.220 1.840 7550 ---- ---- 1.860A 1.860A 1.860 -.230 2.090 7600 ---- ---- 2.120A 2.120A 2.120 -.260 2.380 7650 ---- ---- 2.410A 2.410A 2.410 -.270 2.680 7700 ---- ---- 2.720A 2.720A 2.730 -.290 3.020 7750 ---- ---- 3.070A 3.070A 3.070 -.310 3.380 7800 ---- ---- 3.440A 3.440A 3.440 -.320 3.760 7850 ---- ---- 3.820A 3.820A 3.830 -.330 4.160 7900 ---- ---- 4.230A 4.230A 4.240 -.330 4.570 7950 ---- ---- 4.640A 4.640A 4.660 -.340 5.000 8000 ---- ---- 5.080A 5.080A 5.090 -.350 5.440 8050 ---- ---- 5.520A 5.520A 5.540 -.350 5.890 8100 ---- ---- 5.970A 5.970A 6.000 -.350 6.350 8150 ---- ---- 6.430A 6.430A 6.460 -.350 6.810 8200 ---- ---- 6.900A 6.900A 6.930 -.350 7.280 8250 ---- ---- 7.370A 7.370A 7.400 -.360 7.760 8300 ---- ---- 7.850A 7.850A 7.880 -.350 8.230 6 8350 ---- ---- 8.330A 8.330A 8.360 -.350 8.710 8400 ---- ---- 8.810A 8.810A 8.840 -.360 9.200 6 8450 ---- ---- 9.290A 9.290A 9.320 -.360 9.680 18 8500 ---- ---- 9.780A 9.780A 9.810 -.360 10.170 8600 ---- ---- 10.750A 10.750A 10.780 -.360 11.140 8700 ---- ---- 11.720A 11.720A 11.760 -.360 12.120 8800 ---- ---- 12.700A 12.700A 12.740 -.350 13.090 8900 ---- ---- 13.680A 13.680A 13.720 -.350 14.070 9000 ---- ---- 14.650A 14.650A 14.700 -.350 15.050 9100 ---- ---- 15.630A 15.630A 15.680 -.350 16.030 9200 ---- ---- 16.610A 16.610A 16.660 -.350 17.010 9300 ---- ---- 17.590A 17.590A 17.640 -.350 17.990 40 9400 ---- ---- 18.570A 18.570A 18.620 -.350 18.970 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .015 -.015 .030 5900 ---- ---- ---- ---- .020 -.015 .035 6000 ---- ---- ---- ---- .025 -.020 .045 6100 ---- ---- ---- ---- .035 -.025 .060 6200 ---- ---- ---- ---- .050 -.020 .070 6300 ---- ---- .080A .080A .070 -.020 .090 6400 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- .140A .140A .130 -.020 .150 6600 ---- ---- .180A .180A .170 -.020 .190 6700 ---- ---- .230A .230A .220 -.030 .250 6750 ---- ---- .260A .260A .260 -.030 .290 75 6800 ---- ---- .290A .290A .290 -.040 .330 1 6850 ---- ---- .340A .340A .340 -.040 .380 6900 ---- ---- .390A .390A .390 -.050 .440 30 6950 ---- ---- .440A .440A .440 -.060 .500 132 7000 ---- ---- .510A .510A .500 -.060 .560 15 309 7050 ---- ---- .580A .580A .570 -.070 .640 7100 ---- ---- .650A .650A .650 -.080 .730 7150 ---- ---- .750A .750A .730 -.100 .830 7200 ---- ---- .850A .850A .830 -.110 .940 7250 ---- ---- .970A .970A .940 -.120 1.060 7300 ---- ---- 1.090A 1.090A 1.070 -.130 1.200 50 50 7350 ---- ---- 1.240A 1.240A 1.210 -.160 1.370 7400 ---- ---- 1.400A 1.400A 1.370 -.180 1.550 69 7450 ---- ---- 1.580A 1.580A 1.560 -.190 1.750 7500 ---- ---- 1.780A 1.780A 1.770 -.210 1.980 5 7550 ---- ---- 2.010A 2.010A 2.000 -.230 2.230 7600 ---- ---- 2.260A 2.260A 2.260 -.250 2.510 7650 ---- ---- 2.540A 2.540A 2.540 -.270 2.810 7700 ---- ---- 2.850A 2.850A 2.850 -.290 3.140 7750 ---- ---- 3.180A 3.180A 3.180 -.310 3.490 7800 ---- ---- 3.530A 3.530A 3.530 -.330 3.860 2 7850 ---- ---- 3.910A 3.910A 3.900 -.340 4.240 7900 ---- ---- 4.300A 4.300A 4.300 -.340 4.640 7950 ---- ---- 4.710A 4.710A 4.700 -.360 5.060 8000 ---- ---- 5.130A 5.130A 5.130 -.360 5.490 8050 ---- ---- 5.560A 5.560A 5.560 -.360 5.920 8100 ---- ---- 6.000A 6.000A 6.010 -.360 6.370 8150 ---- ---- 6.450A 6.450A 6.470 -.350 6.820 8200 ---- ---- 6.910A 6.910A 6.930 -.350 7.280 8250 ---- ---- 7.370A 7.370A 7.390 -.360 7.750 8300 ---- ---- 7.840A 7.840A 7.870 -.350 8.220 8350 ---- ---- 8.310A 8.310A 8.340 -.350 8.690 8400 ---- ---- 8.790A 8.790A 8.820 -.350 9.170 8450 ---- ---- 9.270A 9.270A 9.300 -.350 9.650 8500 ---- ---- 9.750A 9.750A 9.780 -.350 10.130 8600 ---- ---- 10.710A 10.710A 10.740 -.350 11.090 8700 ---- ---- 11.670A 11.670A 11.710 -.350 12.060 8800 ---- ---- 12.640A 12.640A 12.680 -.360 13.040 8900 ---- ---- 13.610A 13.610A 13.660 -.350 14.010 9000 ---- ---- 14.580A 14.580A 14.630 -.350 14.980 9100 ---- ---- 15.560A 15.560A 15.600 -.360 15.960 16 9200 ---- ---- 16.530A 16.530A 16.580 -.350 16.930 16 9300 ---- ---- 17.500A 17.500A 17.550 -.360 17.910 32 9400 ---- ---- 18.480A 18.480A 18.530 -.350 18.880 24 9500 ---- ---- 19.450A 19.450A 19.500 -.360 1 19.860 222 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 -.010 .170 6600 ---- ---- .210A .210A .210 -.020 .230 6700 ---- ---- .270A .270A .270 -.030 .300 6750 ---- ---- .310A .310A .310 -.030 .340 6800 ---- ---- .350A .350A .350 -.030 .380 6850 ---- ---- .400A .400A .390 -.050 .440 6900 ---- ---- .460A .460A .440 -.050 .490 6950 ---- ---- .520A .520A .500 -.060 .560 7000 ---- ---- .580A .580A .570 -.060 .630 7050 ---- ---- .660A .660A .640 -.080 .720 7100 ---- ---- .740A .740A .720 -.090 .810 7150 ---- ---- .830A .830A .810 -.100 .910 7200 ---- ---- .940A .940A .910 -.110 1.020 7250 ---- ---- 1.050A 1.050A 1.020 -.130 1.150 7300 ---- ---- 1.180A 1.180A 1.140 -.150 1.290 7350 ---- ---- 1.310A 1.310A 1.280 -.170 1.450 7400 ---- ---- 1.480A 1.480A 1.440 -.190 1.630 7450 ---- ---- 1.650A 1.650A 1.610 -.220 1.830 7500 ---- ---- 1.840A 1.840A 1.810 -.230 2.040 7550 ---- ---- 2.070A 2.070A 2.030 -.250 2.280 7600 ---- ---- 2.310A 2.310A 2.280 -.270 2.550 7650 ---- ---- 2.580A 2.580A 2.550 -.280 2.830 7700 ---- ---- 2.890A 2.890A 2.850 -.290 3.140 7750 ---- ---- 3.190A 3.190A 3.170 -.310 3.480 7800 ---- ---- 3.550A 3.550A 3.510 -.320 3.830 7850 ---- ---- 3.910A 3.910A 3.870 -.330 4.200 7900 ---- ---- 4.290A 4.290A 4.250 -.350 4.600 7950 ---- ---- 4.680A 4.680A 4.650 -.350 5.000 8000 ---- ---- 5.090A 5.090A 5.050 -.370 5.420 8050 ---- ---- 5.510A 5.510A 5.470 -.380 5.850 8100 ---- ---- 5.940A 5.940A 5.910 -.380 6.290 8150 ---- ---- 6.380A 6.380A 6.350 -.380 6.730 8200 ---- ---- 6.830A 6.830A 6.800 -.390 7.190 8250 ---- ---- 7.290A 7.290A 7.250 -.400 7.650 8300 ---- ---- 7.750A 7.750A 7.710 -.400 8.110 8350 ---- ---- 8.210A 8.210A 8.180 -.400 8.580 8400 ---- ---- 8.680A 8.680A 8.650 -.400 9.050 8500 ---- ---- 9.630A 9.630A 9.600 -.390 9.990 8600 ---- ---- 10.590A 10.590A 10.560 -.390 10.950 8700 ---- ---- 11.550A 11.550A 11.520 -.390 11.910 8800 ---- ---- 12.510A 12.510A 12.490 -.380 12.870 8900 ---- ---- 13.470A 13.470A 13.460 -.380 13.840 9000 ---- ---- 14.440A 14.440A 14.430 -.380 14.810 9100 ---- ---- 15.410A 15.410A 15.400 -.380 15.780 8 9200 ---- ---- 16.380A 16.380A 16.370 -.380 16.750 9300 ---- ---- 17.340A 17.340A 17.340 -.370 17.710 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.030 .030 5900 ---- ---- ---- ---- .080 +.040 .040 6000 ---- ---- ---- ---- .100 +.040 .060 6100 ---- ---- ---- ---- .120 +.050 .070 6200 ---- ---- ---- ---- .140 +.040 .100 6300 ---- ---- ---- ---- .170 +.040 .130 6400 ---- ---- ---- ---- .210 +.050 .160 6500 ---- ---- ---- ---- .250 +.040 .210 6600 ---- ---- ---- ---- .300 +.030 .270 6700 ---- ---- .330A .330A .370 +.020 .350 6750 ---- ---- .370A .370A .410 +.010 .400 6800 ---- ---- .420A .420A .450 UNCH .450 6850 ---- ---- .470A .470A .500 -.010 .510 6900 ---- ---- .530A .530A .550 -.020 .570 6950 ---- ---- .590A .590A .610 -.030 .640 7000 ---- ---- .670A .670A .680 -.040 .720 7050 ---- ---- .740A .740A .750 -.050 .800 7100 ---- ---- .830A .830A .830 -.070 .900 7150 ---- ---- .930A .930A .920 -.080 1.000 7200 ---- ---- 1.040A 1.040A 1.020 -.100 1.120 7250 ---- ---- 1.160A 1.160A 1.130 -.120 1.250 7300 ---- ---- 1.290A 1.290A 1.260 -.130 1.390 7350 ---- ---- 1.430A 1.430A 1.400 -.150 1.550 7400 ---- ---- 1.590A 1.590A 1.560 -.170 1.730 7450 ---- ---- 1.770A 1.770A 1.740 -.180 1.920 7500 ---- ---- 1.960A 1.960A 1.930 -.210 2.140 2 7550 ---- ---- 2.180A 2.180A 2.150 -.230 2.380 7600 ---- ---- 2.420A 2.420A 2.400 -.240 2.640 7650 ---- ---- 2.680A 2.680A 2.660 -.260 2.920 7700 ---- ---- 2.980A 2.980A 2.950 -.280 3.230 7750 ---- ---- 3.290A 3.290A 3.260 -.300 3.560 7800 ---- ---- 3.630A 3.630A 3.600 -.310 3.910 7850 ---- ---- 3.980A 3.980A 3.950 -.320 4.270 7900 ---- ---- 4.350A 4.350A 4.320 -.340 4.660 7950 ---- ---- 4.740A 4.740A 4.710 -.340 5.050 8000 ---- ---- 5.140A 5.140A 5.110 -.350 5.460 8050 ---- ---- 5.550A 5.550A 5.530 -.350 5.880 8100 ---- ---- 5.980A 5.980A 5.950 -.360 6.310 8150 ---- ---- 6.410A 6.410A 6.380 -.370 6.750 8200 ---- ---- 6.850A 6.850A 6.820 -.370 7.190 8250 ---- ---- 7.290A 7.290A 7.270 -.370 7.640 8300 ---- ---- 7.750A 7.750A 7.730 -.370 8.100 8350 ---- ---- 8.210A 8.210A 8.190 -.370 8.560 8400 ---- ---- 8.670A 8.670A 8.650 -.370 9.020 7 8500 ---- ---- 9.610A 9.610A 9.590 -.370 9.960 8600 ---- ---- 10.560A 10.560A 10.540 -.360 10.900 8700 ---- ---- 11.510A 11.510A 11.490 -.370 11.860 8800 ---- ---- 12.470A 12.470A 12.450 -.370 12.820 8900 ---- ---- 13.430A 13.430A 13.410 -.370 13.780 9000 ---- ---- 14.390A 14.390A 14.380 -.370 14.750 9100 ---- ---- 15.350A 15.350A 15.340 -.370 15.710 9200 ---- ---- 16.310A 16.310A 16.310 -.370 16.680 9300 ---- ---- 17.280A 17.280A 17.280 -.370 17.650 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .150 +.090 .060 5900 ---- ---- ---- ---- .170 +.100 .070 6000 ---- ---- ---- ---- .190 +.100 .090 6100 ---- ---- ---- ---- .210 +.100 .110 6200 ---- ---- ---- ---- .240 +.100 .140 6300 ---- ---- ---- ---- .280 +.110 .170 6400 ---- ---- ---- ---- .320 +.110 .210 6500 ---- ---- ---- ---- .360 +.100 .260 1 6600 ---- ---- .320A .320A .420 +.090 .330 1 6700 ---- ---- .400A .400A .480 +.060 .420 6750 ---- ---- .440A .440A .520 +.050 .470 6800 ---- ---- .500A .500A .560 +.030 .530 6850 ---- ---- .550A .550A .600 +.010 .590 6900 ---- ---- .610A .610A .650 -.010 .660 175 6950 ---- ---- .680A .680A .700 -.030 .730 45 7000 ---- ---- .760A .760A .760 -.050 .810 7050 ---- ---- .840A .840A .820 -.080 .900 25 7100 ---- ---- .930A .930A .900 -.100 1.000 7150 ---- ---- 1.030A 1.030A .980 -.130 1.110 7200 ---- ---- 1.150A 1.150A 1.070 -.160 1.230 2 7250 ---- ---- 1.270A 1.270A 1.180 -.180 1.360 7300 ---- ---- 1.400A 1.400A 1.320 -.180 1.500 7350 ---- ---- 1.550A 1.550A 1.470 -.190 1.660 7400 ---- ---- 1.710A 1.710A 1.650 -.190 1.840 7450 ---- ---- 1.880A 1.880A 1.860 -.180 2.040 7500 ---- ---- 2.080A 2.080A 2.090 -.160 2.250 7550 ---- ---- 2.300A 2.300A 2.330 -.160 2.490 7600 ---- ---- 2.530A 2.530A 2.590 -.160 2.750 7650 ---- ---- 2.790A 2.790A 2.870 -.160 3.030 7700 ---- ---- 3.070A 3.070A 3.160 -.170 3.330 7750 ---- ---- 3.390A 3.390A 3.480 -.180 3.660 7800 ---- ---- 3.710A 3.710A 3.800 -.190 3.990 7850 ---- ---- 4.060A 4.060A 4.140 -.210 4.350 7900 ---- ---- 4.420A 4.420A 4.500 -.220 4.720 7950 ---- ---- 4.800A 4.800A 4.870 -.240 5.110 8000 ---- ---- 5.190A 5.190A 5.250 -.260 5.510 8050 ---- ---- 5.600A 5.600A 5.640 -.280 5.920 8100 ---- ---- 6.010A 6.010A 6.050 -.290 6.340 8150 ---- ---- 6.440A 6.440A 6.460 -.310 6.770 8200 ---- ---- 6.870A 6.870A 6.890 -.320 7.210 8250 ---- ---- 7.310A 7.310A 7.320 -.330 7.650 8300 ---- ---- 7.750A 7.750A 7.760 -.340 8.100 8350 ---- ---- 8.200A 8.200A 8.200 -.350 8.550 8400 ---- ---- 8.660A 8.660A 8.660 -.350 9.010 8450 ---- ---- 9.120A 9.120A 9.110 -.360 9.470 8500 ---- ---- 9.580A 9.580A 9.570 -.370 9.940 8600 ---- ---- 10.520A 10.520A 10.500 -.380 10.880 8700 ---- ---- 11.470A 11.470A 11.450 -.370 11.820 8800 ---- ---- 12.420A 12.420A 12.400 -.370 12.770 8900 ---- ---- 13.370A 13.370A 13.350 -.380 13.730 9000 ---- ---- 14.320A 14.320A 14.310 -.370 14.680 9100 ---- ---- 15.280A 15.280A 15.270 -.370 15.640 9200 ---- ---- 16.240A 16.240A 16.230 -.370 16.600 9300 ---- ---- 17.190A 17.190A 17.190 -.370 17.560 9400 ---- ---- 18.150A 18.150A 18.160 -.360 18.520 9500 ---- ---- 19.110A 19.110A 19.120 -.370 19.490 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 +.030 .070 1 5900 ---- ---- ---- ---- .120 +.030 .090 6000 ---- ---- ---- ---- .140 +.030 .110 6100 ---- ---- ---- ---- .170 +.030 .140 6200 ---- ---- ---- ---- .200 +.030 .170 6300 ---- ---- .200A .200A .240 +.030 .210 6400 ---- ---- .240A .240A .280 +.020 .260 6500 ---- ---- .290A .290A .340 +.030 .310 6600 ---- ---- .360A .360A .400 +.020 .380 6700 ---- ---- .440A .440A .480 +.010 .470 6750 ---- ---- .490A .490A .520 UNCH .520 6800 ---- ---- .540A .540A .570 -.010 .580 6850 ---- ---- .600A .600A .620 -.020 .640 6900 ---- ---- .670A .670A .680 -.030 .710 6950 ---- ---- .740A .740A .750 -.030 .780 7000 ---- ---- .820A .820A .820 -.050 .870 7050 ---- ---- .900A .900A .890 -.070 .960 7100 ---- ---- .990A .990A .980 -.080 1.060 7150 ---- ---- 1.100A 1.100A 1.080 -.090 1.170 7200 ---- ---- 1.210A 1.210A 1.180 -.100 1.280 7250 ---- ---- 1.330A 1.330A 1.300 -.120 1.420 7300 ---- ---- 1.460A 1.460A 1.420 -.140 1.560 7350 ---- ---- 1.610A 1.610A 1.570 -.150 1.720 7400 ---- ---- 1.760A 1.760A 1.720 -.170 1.890 7450 ---- ---- 1.940A 1.940A 1.900 -.180 2.080 5 7500 ---- ---- 2.130A 2.130A 2.100 -.190 2.290 7550 ---- ---- 2.330A 2.330A 2.310 -.210 2.520 7600 ---- ---- 2.560A 2.560A 2.540 -.240 2.780 7650 ---- ---- 2.810A 2.810A 2.800 -.250 3.050 7700 ---- ---- 3.080A 3.080A 3.070 -.270 3.340 7750 ---- ---- 3.390A 3.390A 3.360 -.280 3.640 7800 ---- ---- 3.700A 3.700A 3.660 -.310 3.970 7850 ---- ---- 4.040A 4.040A 3.990 -.330 4.320 7900 ---- ---- 4.390A 4.390A 4.330 -.350 4.680 7950 ---- ---- ---- ---- 4.690 -.360 5.050 8000 ---- ---- ---- ---- 5.060 -.380 5.440 8050 ---- ---- ---- ---- 5.440 -.400 5.840 8100 ---- ---- ---- ---- 5.840 -.420 6.260 8200 ---- ---- ---- ---- 6.670 -.440 7.110 8300 ---- ---- ---- ---- 7.540 -.450 7.990 8400 ---- ---- ---- ---- 8.430 -.460 8.890 8500 ---- ---- ---- ---- 9.360 -.450 9.810 8600 ---- ---- ---- ---- 10.290 -.450 10.740 8700 ---- ---- ---- ---- 11.240 -.430 11.670 8800 ---- ---- ---- ---- 12.190 -.430 12.620 8900 ---- ---- ---- ---- 13.150 -.410 13.560 9000 ---- ---- ---- ---- 14.110 -.410 14.520 9100 ---- ---- ---- ---- 15.070 -.400 15.470 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .160 +.040 .120 6100 ---- ---- ---- ---- .190 +.040 .150 6200 ---- ---- ---- ---- .230 +.040 .190 6300 ---- ---- ---- ---- .270 +.040 .230 6400 ---- ---- .280A .280A .320 +.030 .290 6500 ---- ---- .330A .330A .380 +.030 .350 6600 ---- ---- .410A .410A .450 +.020 .430 6700 ---- ---- .500A .500A .530 +.010 .520 6800 ---- ---- .610A .610A .630 -.010 .640 6900 ---- ---- .740A .740A .750 -.030 .780 6950 ---- ---- .810A .810A .820 -.030 .850 7000 ---- ---- .890A .890A .890 -.050 .940 7050 ---- ---- .980A .980A .970 -.070 1.040 7100 ---- ---- 1.080A 1.080A 1.060 -.080 1.140 7150 ---- ---- 1.180A 1.180A 1.160 -.090 1.250 7200 ---- ---- 1.290A 1.290A 1.270 -.100 1.370 7250 ---- ---- 1.420A 1.420A 1.380 -.120 1.500 7300 ---- ---- 1.550A 1.550A 1.510 -.130 1.640 7350 ---- ---- 1.700A 1.700A 1.660 -.140 1.800 7400 ---- ---- 1.860A 1.860A 1.820 -.160 1.980 7450 ---- ---- 2.030A 2.030A 2.000 -.170 2.170 7500 ---- ---- 2.220A 2.220A 2.190 -.190 2.380 7550 ---- ---- 2.430A 2.430A 2.410 -.200 2.610 7600 ---- ---- 2.660A 2.660A 2.640 -.210 2.850 7650 ---- ---- 2.900A 2.900A 2.900 -.220 3.120 7700 ---- ---- 3.170A 3.170A 3.170 -.240 3.410 7750 ---- ---- 3.450A 3.450A 3.460 -.250 3.710 7800 ---- ---- 3.780A 3.780A 3.770 -.270 4.040 7850 ---- ---- 4.110A 4.110A 4.090 -.290 4.380 7900 ---- ---- 4.450A 4.450A 4.430 -.300 4.730 7950 ---- ---- ---- ---- 4.790 -.310 5.100 8000 ---- ---- ---- ---- 5.160 -.320 5.480 8050 ---- ---- ---- ---- 5.540 -.340 5.880 8100 ---- ---- ---- ---- 5.940 -.340 6.280 8200 ---- ---- ---- ---- 6.760 -.360 7.120 8300 ---- ---- ---- ---- 7.610 -.380 7.990 8400 ---- ---- ---- ---- 8.490 -.400 8.890 8500 ---- ---- ---- ---- 9.390 -.400 9.790 8600 ---- ---- ---- ---- 10.310 -.400 10.710 8700 ---- ---- ---- ---- 11.240 -.400 11.640 8800 ---- ---- ---- ---- 12.180 -.400 12.580 8900 ---- ---- ---- ---- 13.120 -.400 13.520 9000 ---- ---- ---- ---- 14.070 -.400 14.470 9100 ---- ---- ---- ---- 15.020 -.390 15.410 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.020 .150 6100 ---- ---- ---- ---- .160 -.020 .180 6200 ---- ---- ---- ---- .200 -.020 .220 6300 ---- ---- ---- ---- .240 -.030 .270 6400 ---- ---- ---- ---- .290 -.030 .320 6500 ---- ---- ---- ---- .350 -.040 .390 6600 ---- ---- .470A .470A .420 -.060 .480 6700 ---- ---- .570A .570A .520 -.060 .580 6750 ---- ---- .620A .620A .570 -.070 .640 6800 ---- ---- .680A .680A .630 -.080 .710 6850 ---- ---- .750A .750A .700 -.080 .780 6900 ---- ---- .820A .820A .770 -.080 .850 6950 ---- ---- .900A .900A .850 -.090 .940 7000 ---- ---- .980A .980A .930 -.100 1.030 1 7050 ---- ---- 1.070A 1.070A 1.020 -.100 1.120 7100 ---- ---- 1.170A 1.170A 1.110 -.120 1.230 7150 ---- ---- 1.280A 1.280A 1.220 -.120 1.340 7200 ---- ---- 1.400A 1.400A 1.330 -.130 1.460 7250 ---- ---- 1.520A 1.520A 1.450 -.150 1.600 23 7300 ---- ---- 1.660A 1.660A 1.590 -.150 1.740 7350 ---- ---- 1.810A 1.810A 1.730 -.170 1.900 7400 ---- ---- 1.970A 1.970A 1.900 -.180 2.080 7450 ---- ---- 2.150A 2.150A 2.070 -.200 2.270 55 7500 ---- ---- 2.340A 2.340A 2.270 -.200 2.470 1 7550 ---- ---- 2.560A 2.560A 2.480 -.220 2.700 7600 ---- ---- 2.780A 2.780A 2.710 -.230 2.940 50 7650 ---- ---- 3.030A 3.030A 2.960 -.240 3.200 7700 ---- ---- 3.290A 3.290A 3.230 -.250 3.480 7750 ---- ---- 3.570A 3.570A 3.510 -.270 3.780 7800 ---- ---- 3.770A 3.770A 3.820 -.280 4.100 1 7850 ---- ---- 4.140A 4.140A 4.150 -.290 4.440 7900 ---- ---- 4.530A 4.530A 4.490 -.300 4.790 7950 ---- ---- ---- ---- 4.840 -.310 5.150 8000 ---- ---- ---- ---- 5.210 -.320 5.530 8050 ---- ---- ---- ---- 5.590 -.330 5.920 8100 ---- ---- ---- ---- 5.980 -.340 6.320 8150 ---- ---- ---- ---- 6.380 -.350 6.730 8200 ---- ---- ---- ---- 6.790 -.360 7.150 8250 ---- ---- ---- ---- 7.210 -.360 7.570 8300 ---- ---- ---- ---- 7.640 -.360 8.000 8350 ---- ---- ---- ---- 8.070 -.360 8.430 8400 ---- ---- ---- ---- 8.510 -.370 8.880 8450 ---- ---- ---- ---- 8.960 -.360 9.320 8500 ---- ---- ---- ---- 9.410 -.360 9.770 8600 ---- ---- ---- ---- 10.310 -.370 10.680 8700 ---- ---- ---- ---- 11.240 -.370 11.610 8800 ---- ---- ---- ---- 12.160 -.380 12.540 8900 ---- ---- ---- ---- 13.100 -.370 13.470 9000 ---- ---- ---- ---- 14.030 -.380 14.410 9100 ---- ---- ---- ---- 14.980 -.370 15.350 9200 ---- ---- ---- ---- 15.920 -.380 16.300 9300 ---- ---- ---- ---- 16.860 -.380 17.240 9400 ---- ---- ---- ---- 17.810 -.380 18.190 9500 ---- ---- ---- ---- 18.760 -.380 19.140 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 -.020 .320 5900 ---- ---- ---- ---- .350 -.030 .380 6000 ---- ---- ---- ---- .410 -.030 .440 6100 ---- ---- ---- ---- .470 -.040 .510 6200 ---- ---- ---- ---- .550 -.040 .590 6300 ---- ---- ---- ---- .630 -.040 .670 6400 ---- ---- ---- ---- .720 -.050 .770 6500 ---- ---- ---- ---- .830 -.050 .880 6600 ---- ---- ---- ---- .940 -.060 1.000 6700 ---- ---- ---- ---- 1.070 -.070 1.140 4 6750 ---- ---- ---- ---- 1.140 -.070 1.210 6800 ---- ---- ---- ---- 1.210 -.080 1.290 6850 ---- ---- ---- ---- 1.290 -.080 1.370 6900 ---- ---- ---- ---- 1.370 -.090 1.460 6950 ---- ---- ---- ---- 1.460 -.090 1.550 7000 ---- ---- ---- ---- 1.550 -.100 1.650 135 7050 ---- ---- ---- ---- 1.660 -.100 1.760 7100 ---- ---- ---- ---- 1.770 -.110 1.880 7150 ---- ---- ---- ---- 1.880 -.120 2.000 7200 ---- ---- ---- ---- 2.010 -.130 2.140 7250 ---- ---- ---- ---- 2.150 -.130 2.280 7300 ---- ---- ---- ---- 2.290 -.140 2.430 7350 ---- ---- ---- ---- 2.450 -.150 2.600 7400 ---- ---- ---- ---- 2.620 -.160 2.780 7450 ---- ---- ---- ---- 2.800 -.160 2.960 7500 ---- ---- ---- ---- 3.000 -.170 3.170 7550 ---- ---- ---- ---- 3.200 -.180 3.380 207 7600 ---- ---- ---- ---- 3.430 -.180 3.610 1 7650 ---- ---- ---- ---- 3.660 -.200 3.860 7700 ---- ---- ---- ---- 3.910 -.210 4.120 7750 ---- ---- ---- ---- 4.180 -.210 4.390 7800 ---- ---- ---- ---- 4.450 -.230 4.680 7850 ---- ---- ---- ---- 4.740 -.240 4.980 7900 ---- ---- ---- ---- 5.050 -.240 5.290 7950 ---- ---- ---- ---- 5.360 -.250 5.610 144 8000 ---- ---- ---- ---- 5.690 -.260 5.950 8050 ---- ---- ---- ---- 6.030 -.260 6.290 8100 ---- ---- ---- ---- 6.380 -.270 6.650 8150 ---- ---- ---- ---- 6.740 -.270 7.010 5 8200 ---- ---- ---- ---- 7.100 -.290 7.390 8250 ---- ---- ---- ---- 7.480 -.290 7.770 8300 ---- ---- ---- ---- 7.870 -.290 8.160 8350 ---- ---- ---- ---- 8.260 -.300 8.560 8400 ---- ---- ---- ---- 8.670 -.300 8.970 8450 ---- ---- ---- ---- 9.080 -.310 9.390 8500 ---- ---- ---- ---- 9.490 -.320 9.810 8600 ---- ---- ---- ---- 10.350 -.320 10.670 8700 ---- ---- ---- ---- 11.220 -.330 11.550 8800 ---- ---- ---- ---- 12.110 -.330 12.440 8900 ---- ---- ---- ---- 13.000 -.340 13.340 9000 ---- ---- ---- ---- 13.910 -.340 14.250 9100 ---- ---- ---- ---- 14.820 -.340 15.160 9200 ---- ---- ---- ---- 15.730 -.350 16.080 9300 ---- ---- ---- ---- 16.650 -.350 17.000 9400 ---- ---- ---- ---- 17.570 -.360 17.930 9500 ---- ---- ---- ---- 18.500 -.350 18.850 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .440 -.030 .470 5900 ---- ---- ---- ---- .500 -.030 .530 6000 ---- ---- ---- ---- .570 -.030 .600 6100 ---- ---- ---- ---- .650 -.040 .690 6200 ---- ---- ---- ---- .740 -.040 .780 6300 ---- ---- ---- ---- .830 -.050 .880 6400 ---- ---- ---- ---- .940 -.050 .990 6500 ---- ---- ---- ---- 1.050 -.060 1.110 6600 ---- ---- ---- ---- 1.170 -.070 1.240 6700 ---- ---- ---- ---- 1.310 -.070 1.380 6750 ---- ---- ---- ---- 1.380 -.080 1.460 6800 ---- ---- ---- ---- 1.460 -.080 1.540 6850 ---- ---- ---- ---- 1.540 -.090 1.630 6900 ---- ---- ---- ---- 1.630 -.090 1.720 6950 ---- ---- ---- ---- 1.720 -.090 1.810 7000 ---- ---- ---- ---- 1.810 -.100 1.910 7050 ---- ---- ---- ---- 1.920 -.100 2.020 7100 ---- ---- ---- ---- 2.030 -.110 2.140 7150 ---- ---- ---- ---- 2.150 -.110 2.260 7200 ---- ---- ---- ---- 2.270 -.120 2.390 7250 ---- ---- ---- ---- 2.410 -.130 2.540 7300 ---- ---- ---- ---- 2.550 -.140 2.690 7350 ---- ---- ---- ---- 2.710 -.140 2.850 7400 ---- ---- ---- ---- 2.870 -.150 3.020 7450 ---- ---- ---- ---- 3.050 -.160 3.210 7500 ---- ---- ---- ---- 3.240 -.160 3.400 7550 ---- ---- ---- ---- 3.440 -.170 3.610 7600 ---- ---- ---- ---- 3.660 -.170 3.830 7650 ---- ---- ---- ---- 3.880 -.190 4.070 7700 ---- ---- ---- ---- 4.130 -.190 4.320 7750 ---- ---- ---- ---- 4.380 -.200 4.580 7800 ---- ---- ---- ---- 4.650 -.200 4.850 7850 ---- ---- ---- ---- 4.930 -.210 5.140 7900 ---- ---- ---- ---- 5.220 -.220 5.440 7950 ---- ---- ---- ---- 5.520 -.230 5.750 8000 ---- ---- ---- ---- 5.830 -.240 6.070 8050 ---- ---- ---- ---- 6.150 -.250 6.400 8100 ---- ---- ---- ---- 6.490 -.250 6.740 8150 ---- ---- ---- ---- 6.830 -.260 7.090 8200 ---- ---- ---- ---- 7.180 -.270 7.450 8250 ---- ---- ---- ---- 7.540 -.270 7.810 8300 ---- ---- ---- ---- 7.910 -.280 8.190 8350 ---- ---- ---- ---- 8.290 -.280 8.570 8400 ---- ---- ---- ---- 8.680 -.290 8.970 8450 ---- ---- ---- ---- 9.070 -.300 9.370 8500 ---- ---- ---- ---- 9.480 -.290 9.770 8600 ---- ---- ---- ---- 10.300 -.310 10.610 8700 ---- ---- ---- ---- 11.150 -.310 11.460 8800 ---- ---- ---- ---- 12.010 -.320 12.330 8900 ---- ---- ---- ---- 12.880 -.320 13.200 9000 ---- ---- ---- ---- 13.760 -.330 14.090 9100 ---- ---- ---- ---- 14.650 -.330 14.980 9200 ---- ---- ---- ---- 15.550 -.330 15.880 9300 ---- ---- ---- ---- 16.450 -.330 16.780 9400 ---- ---- ---- ---- 17.350 -.340 17.690 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .590 -.030 .620 5900 ---- ---- ---- ---- .660 -.030 .690 6000 ---- ---- ---- ---- .740 -.040 .780 6100 ---- ---- ---- ---- .830 -.040 .870 6200 ---- ---- ---- ---- .930 -.040 .970 6300 ---- ---- ---- ---- 1.030 -.050 1.080 6400 ---- ---- ---- ---- 1.150 -.050 1.200 6500 ---- ---- ---- ---- 1.270 -.060 1.330 6600 ---- ---- ---- ---- 1.400 -.070 1.470 6700 ---- ---- ---- ---- 1.540 -.080 1.620 6750 ---- ---- ---- ---- 1.620 -.080 1.700 6800 ---- ---- ---- ---- 1.700 -.080 1.780 6850 ---- ---- ---- ---- 1.780 -.090 1.870 6900 ---- ---- ---- ---- 1.870 -.090 1.960 6950 ---- ---- ---- ---- 1.960 -.090 2.050 7000 ---- ---- ---- ---- 2.060 -.100 2.160 7050 ---- ---- ---- ---- 2.160 -.110 2.270 7100 ---- ---- ---- ---- 2.270 -.110 2.380 7150 ---- ---- ---- ---- 2.390 -.110 2.500 7200 ---- ---- ---- ---- 2.520 -.110 2.630 7250 ---- ---- ---- ---- 2.650 -.120 2.770 7300 ---- ---- ---- ---- 2.790 -.130 2.920 7350 ---- ---- ---- ---- 2.940 -.140 3.080 7400 ---- ---- ---- ---- 3.110 -.140 3.250 7450 ---- ---- ---- ---- 3.280 -.150 3.430 7500 ---- ---- ---- ---- 3.460 -.160 3.620 7550 ---- ---- ---- ---- 3.660 -.160 3.820 7600 ---- ---- ---- ---- 3.870 -.170 4.040 7650 ---- ---- ---- ---- 4.090 -.180 4.270 7700 ---- ---- ---- ---- 4.330 -.180 4.510 7750 ---- ---- ---- ---- 4.570 -.190 4.760 7800 ---- ---- ---- ---- 4.830 -.190 5.020 7850 ---- ---- ---- ---- 5.100 -.200 5.300 7900 ---- ---- ---- ---- 5.380 -.210 5.590 7950 ---- ---- ---- ---- 5.670 -.210 5.880 8000 ---- ---- ---- ---- 5.970 -.220 6.190 8050 ---- ---- ---- ---- 6.280 -.230 6.510 8100 ---- ---- ---- ---- 6.600 -.230 6.830 8150 ---- ---- ---- ---- 6.930 -.240 7.170 8200 ---- ---- ---- ---- 7.270 -.250 7.520 8300 ---- ---- ---- ---- 7.990 -.250 8.240 8400 ---- ---- ---- ---- 8.730 -.270 9.000 8500 ---- ---- ---- ---- 9.500 -.280 9.780 8600 ---- ---- ---- ---- 10.300 -.280 10.580 8700 ---- ---- ---- ---- 11.110 -.290 11.400 8800 ---- ---- ---- ---- 11.940 -.300 12.240 8900 ---- ---- ---- ---- 12.790 -.300 13.090 9000 ---- ---- ---- ---- 13.640 -.310 13.950 9100 ---- ---- ---- ---- 14.510 -.310 14.820 9200 ---- ---- ---- ---- 15.380 -.310 15.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2674 770 182706 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.770B ---- 6.770B 6.720 +.360 6.360 6850 ---- 6.270B ---- 6.270B 6.220 +.360 5.860 6900 ---- 5.770B ---- 5.770B 5.720 +.360 5.360 6950 ---- 5.270B ---- 5.270B 5.220 +.360 4.860 7000 ---- 4.780B ---- 4.780B 4.720 +.360 4.360 7050 ---- 4.280B ---- 4.280B 4.220 +.360 3.860 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7150 ---- 3.280B ---- 3.280B 3.220 +.350 2.870 7200 ---- 2.790B ---- 2.790B 2.730 +.340 2.390 7225 ---- 2.540B ---- 2.540B 2.480 +.330 2.150 7250 ---- 2.300B ---- 2.300B 2.240 +.330 1.910 7275 ---- 2.050B ---- 2.050B 2.000 +.320 1.680 7300 ---- 1.820B ---- 1.820B 1.760 +.310 1.450 7325 ---- 1.580B ---- 1.580B 1.530 +.290 1.240 7350 ---- 1.350B ---- 1.350B 1.300 +.260 1.040 7375 ---- 1.140B ---- 1.140B 1.080 +.230 .850 7400 ---- .930B ---- .930B .880 +.200 .680 7425 ---- .740B ---- .740B .700 +.170 .530 7450 ---- .570B ---- .570B .530 +.130 .400 7475 ---- .420B ---- .420B .390 +.100 .290 7500 ---- .300B ---- .300B .280 +.070 .210 7525 ---- .200B ---- .200B .190 +.040 .150 7550 ---- .130B ---- .130B .130 +.030 .100 100 7575 ---- .080B ---- .080B .080 +.010 .070 7600 ---- .050B ---- .050B .050 +.005 .045 7625 ---- ---- ---- ---- .035 +.005 .030 7650 ---- ---- ---- ---- .020 UNCH .020 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.015 .020 7225 ---- ---- .015A .015A .010 -.020 .030 7250 ---- ---- .020A .020A .015 -.030 .045 7275 ---- ---- .025A .025A .025 -.035 .060 200 7300 ---- ---- .040A .040A .035 -.055 .090 7325 ---- ---- .060A .060A .050 -.070 .120 7350 ---- ---- .080A .080A .080 -.090 .170 7375 .150 .150 .110A .110A .110 -.120 1 .230 50 455 7400 ---- ---- .160A .160A .160 -.150 .310 7425 ---- ---- .220A .220A .220 -.190 .410 7450 ---- ---- .300A .300A .310 -.220 .530 7475 ---- ---- .400A .400A .420 -.250 .670 7500 ---- ---- .530A .530A .550 -.290 .840 7525 ---- ---- .680A .680A .720 -.300 1.020 7550 ---- ---- .860A .860A .900 -.330 1.230 7575 ---- ---- 1.060A 1.060A 1.110 -.340 1.450 7600 ---- ---- 1.270A 1.270A 1.330 -.340 1.670 7625 ---- ---- 1.500A 1.500A 1.560 -.350 1.910 7650 ---- ---- 1.730A 1.730A 1.790 -.360 2.150 7675 ---- ---- 1.980A 1.980A 2.030 -.360 2.390 7700 ---- ---- 2.220A 2.220A 2.280 -.350 2.630 7725 ---- ---- 2.470A 2.470A 2.530 -.350 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.210A 3.210A 3.270 -.350 3.620 7850 ---- ---- 3.710A 3.710A 3.770 -.350 4.120 7900 ---- ---- 4.210A 4.210A 4.270 -.350 4.620 7950 ---- ---- 4.710A 4.710A 4.770 -.350 5.120 8000 ---- ---- 5.210A 5.210A 5.270 -.350 5.620 8050 ---- ---- 5.710A 5.710A 5.770 -.350 6.120 8100 ---- ---- 6.210A 6.210A 6.270 -.350 6.620 8150 ---- ---- 6.710A 6.710A 6.770 -.350 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 655 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- ---- 6.340 UNCH ---- 6900 ---- 5.890B ---- 5.890B 5.840 +.350 5.490 6950 ---- 5.400B ---- 5.400B 5.340 +.350 4.990 7000 ---- 4.900B ---- 4.900B 4.850 +.360 4.490 7050 ---- 4.400B ---- 4.400B 4.350 +.350 4.000 7100 ---- 3.910B ---- 3.910B 3.860 +.350 3.510 7150 ---- 3.410B ---- 3.410B 3.360 +.340 3.020 7200 ---- 2.920B ---- 2.920B 2.880 +.340 2.540 7250 ---- 2.440B ---- 2.440B 2.400 +.320 2.080 7275 ---- 2.210B ---- 2.210B 2.160 +.300 1.860 7300 ---- 1.980B ---- 1.980B 1.930 +.290 1.640 7325 ---- 1.750B ---- 1.750B 1.710 +.280 1.430 7350 ---- 1.540B ---- 1.540B 1.490 +.260 1.230 7375 ---- 1.320B ---- 1.320B 1.280 +.230 1.050 7400 ---- 1.130B ---- 1.130B 1.090 +.210 .880 7425 ---- .940B ---- .940B .900 +.180 .720 7450 ---- .770B ---- .770B .730 +.150 .580 7475 ---- .620B ---- .620B .580 +.120 .460 25 25 7500 ---- .480B ---- .480B .450 +.090 .360 15 15 7525 ---- .370B ---- .370B .350 +.080 .270 2 2 7550 ---- .270B ---- .270B .260 +.060 .200 7575 ---- .200B ---- .200B .190 +.040 .150 7600 ---- .140B ---- .140B .130 +.020 .110 50 7625 ---- .090B ---- .090B .090 +.010 .080 7650 ---- .060B ---- .060B .070 +.020 .050 7675 ---- ---- ---- ---- .045 +.005 .040 7700 ---- ---- ---- ---- .030 +.005 .025 7725 ---- ---- ---- ---- .020 +.005 .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .015 -.010 .025 7200 ---- ---- .035A .035A .025 -.020 .045 7250 ---- ---- .050A .050A .050 -.030 .080 7275 ---- ---- .070A .070A .060 -.050 .110 7300 ---- ---- .090A .090A .080 -.060 .140 7325 ---- ---- .110A .110A .110 -.080 .190 7350 ---- ---- .140A .140A .140 -.100 .240 7375 ---- ---- .180A .180A .180 -.120 .300 7400 ---- ---- .230A .230A .230 -.150 .380 7425 ---- ---- .300A .300A .300 -.170 .470 7450 ---- ---- .380A .380A .380 -.200 .580 7475 ---- ---- .470A .470A .480 -.230 .710 15 15 7500 ---- ---- .590A .590A .600 -.250 .850 19 19 7525 ---- ---- .720A .720A .740 -.280 1.020 7550 ---- ---- .870A .870A .900 -.300 1.200 7575 ---- ---- 1.050A 1.050A 1.080 -.320 1.400 7600 ---- ---- 1.240A 1.240A 1.280 -.330 1.610 7625 ---- ---- 1.440A 1.440A 1.490 -.330 1.820 7650 ---- ---- 1.660A 1.660A 1.710 -.340 2.050 7675 ---- ---- 1.890A 1.890A 1.930 -.350 2.280 7700 ---- ---- 2.120A 2.120A 2.170 -.350 2.520 7725 ---- ---- 2.360A 2.360A 2.410 -.350 2.760 7750 ---- ---- 2.600A 2.600A 2.650 -.350 3.000 7800 ---- ---- 3.090A 3.090A 3.140 -.360 3.500 7850 ---- ---- 3.590A 3.590A 3.640 -.350 3.990 7900 ---- ---- 4.090A 4.090A 4.140 -.350 4.490 7950 ---- ---- 4.590A 4.590A 4.640 -.350 4.990 8000 ---- ---- 5.090A 5.090A 5.130 -.360 5.490 8050 ---- ---- 5.580A 5.580A 5.630 -.360 5.990 8100 ---- ---- 6.080A 6.080A 6.130 -.360 6.490 8150 ---- ---- 6.580A 6.580A 6.630 -.350 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- ---- ---- ---- 6.340 UNCH ---- 6900 ---- ---- ---- ---- 5.840 UNCH ---- 6950 ---- ---- ---- ---- 5.350 UNCH ---- 7000 ---- ---- ---- ---- 4.860 UNCH ---- 7050 ---- ---- ---- ---- 4.360 UNCH ---- 7100 ---- ---- ---- ---- 3.880 UNCH ---- 7150 ---- ---- ---- ---- 3.400 UNCH ---- 7200 ---- ---- ---- ---- 2.930 UNCH ---- 7250 ---- ---- ---- ---- 2.470 UNCH ---- 7275 ---- ---- ---- ---- 2.250 UNCH ---- 7300 ---- ---- ---- ---- 2.030 UNCH ---- 7325 ---- ---- ---- ---- 1.820 UNCH ---- 7350 ---- ---- ---- ---- 1.610 UNCH ---- 7375 ---- ---- ---- ---- 1.420 UNCH ---- 7400 ---- ---- ---- ---- 1.230 UNCH ---- 7425 ---- ---- ---- ---- 1.060 UNCH ---- 7450 ---- ---- ---- ---- .900 UNCH ---- 7475 ---- ---- ---- .710A .750 UNCH ---- 7500 ---- ---- ---- .590A .620 UNCH ---- 7525 ---- ---- ---- .480A .500 UNCH ---- 7550 ---- ---- ---- .390A .400 UNCH ---- 7575 ---- ---- ---- .310A .310 UNCH ---- 7600 ---- ---- ---- .250A .250 UNCH ---- 7625 ---- ---- ---- .190A .190 UNCH ---- 7650 ---- ---- ---- .150A .150 UNCH ---- 7700 ---- ---- ---- .090A .090 UNCH ---- 7750 ---- ---- ---- .060A .050 UNCH ---- 7800 ---- ---- ---- .040A .030 UNCH ---- 7850 ---- ---- ---- .035A .020 UNCH ---- 7900 ---- ---- ---- .030A .015 UNCH ---- 7950 ---- ---- ---- ---- .010 UNCH ---- 8000 ---- ---- ---- ---- .005 UNCH ---- 8050 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH ---- 6950 ---- ---- ---- ---- .010 UNCH ---- 7000 ---- ---- ---- .035A .015 UNCH ---- 7050 ---- ---- ---- .035A .025 UNCH ---- 7100 ---- ---- ---- .045A .035 UNCH ---- 7150 ---- ---- ---- .060A .050 UNCH ---- 7200 ---- ---- ---- .090A .080 UNCH ---- 7250 ---- ---- ---- .130A .120 UNCH ---- 7275 ---- ---- ---- .150A .150 UNCH ---- 7300 ---- ---- ---- .180A .180 UNCH ---- 7325 ---- ---- ---- .220A .220 UNCH ---- 7350 ---- ---- ---- .270A .260 UNCH ---- 7375 ---- ---- ---- .320A .320 UNCH ---- 7400 ---- ---- ---- .390A .380 UNCH ---- 7425 ---- ---- ---- .460A .450 UNCH ---- 7450 ---- ---- ---- .550A .540 UNCH ---- 7475 ---- ---- ---- .650A .640 UNCH ---- 7500 ---- ---- ---- ---- .760 UNCH ---- 7525 ---- ---- ---- ---- .890 UNCH ---- 7550 ---- ---- ---- ---- 1.040 UNCH ---- 7575 ---- ---- ---- ---- 1.210 UNCH ---- 7600 ---- ---- ---- ---- 1.390 UNCH ---- 7625 ---- ---- ---- ---- 1.580 UNCH ---- 7650 ---- ---- ---- ---- 1.790 UNCH ---- 7700 ---- ---- ---- ---- 2.230 UNCH ---- 7750 ---- ---- ---- ---- 2.690 UNCH ---- 7800 ---- ---- ---- ---- 3.170 UNCH ---- 7850 ---- ---- ---- ---- 3.650 UNCH ---- 7900 ---- ---- ---- ---- 4.150 UNCH ---- 7950 ---- ---- ---- ---- 4.640 UNCH ---- 8000 ---- ---- ---- ---- 5.140 UNCH ---- 8050 ---- ---- ---- ---- 5.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.780B ---- 7.780B 7.720 +.360 7.360 6750 ---- 7.280B ---- 7.280B 7.220 +.350 6.870 6800 ---- 6.780B ---- 6.780B 6.720 +.350 6.370 6850 ---- 6.280B ---- 6.280B 6.220 +.350 5.870 6900 ---- 5.780B ---- 5.780B 5.720 +.350 5.370 6950 ---- 5.280B ---- 5.280B 5.220 +.350 4.870 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7075 ---- 4.030B ---- 4.030B 3.970 +.350 3.620 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7125 ---- 3.530B ---- 3.530B 3.470 +.350 3.120 7150 ---- 3.280B ---- 3.280B 3.220 +.350 2.870 7175 ---- 3.030B ---- 3.030B 2.970 +.350 2.620 7200 ---- 2.780B ---- 2.780B 2.720 +.350 2.370 7225 ---- 2.530B ---- 2.530B 2.470 +.350 2.120 7250 ---- 2.280B ---- 2.280B 2.220 +.340 1.880 7275 ---- 2.030B ---- 2.030B 1.970 +.340 1.630 7300 ---- 1.790B ---- 1.790B 1.720 +.330 1.390 7325 ---- 1.540B ---- 1.540B 1.480 +.330 1.150 7350 ---- 1.290B ---- 1.290B 1.240 +.310 .930 7375 ---- 1.050B ---- 1.050B 1.000 +.290 .710 7400 ---- .820B ---- .820B .770 +.250 .520 7425 ---- .600B ---- .600B .560 +.200 .360 7450 ---- .410B ---- .410B .380 +.150 .230 2 7475 ---- .250B ---- .250B .230 +.090 .140 12 7500 ---- .140B ---- .140B .130 +.050 .080 1 1 7525 ---- .070B ---- .070B .060 +.010 .050 149 7550 ---- ---- ---- ---- .025 UNCH .025 7575 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 2 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 166 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.010 .010 7300 ---- ---- .015A .015A CAB -.020 .020 1 1 7325 ---- ---- .010A .010A .005 -.030 .035 2 7350 ---- ---- .015A .015A .010 -.050 .060 1 7375 ---- ---- .025A .025A .025 -.065 .090 4 7400 ---- ---- .045A .045A .045 -.105 .150 2 3 7425 ---- ---- .080A .080A .080 -.160 .240 1 1 7450 ---- ---- .140A .140A .150 -.210 .360 7475 ---- ---- .220A .220A .260 -.260 .520 1 7500 ---- ---- .350A .350A .400 -.310 .710 7525 ---- ---- .530A .530A .580 -.350 .930 7550 ---- ---- .740A .740A .800 -.360 1.160 7575 ---- ---- .980A .980A 1.030 -.360 1.390 7600 ---- ---- 1.220A 1.220A 1.280 -.360 1.640 7625 ---- ---- 1.470A 1.470A 1.520 -.360 1.880 7650 ---- ---- 1.720A 1.720A 1.770 -.360 2.130 7675 ---- ---- 1.970A 1.970A 2.020 -.360 2.380 7700 ---- ---- 2.220A 2.220A 2.270 -.360 2.630 7725 ---- ---- 2.470A 2.470A 2.520 -.360 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.220A 3.220A 3.270 -.360 3.630 7850 ---- ---- 3.710A 3.710A 3.770 -.360 4.130 7900 ---- ---- 4.210A 4.210A 4.270 -.360 4.630 7950 ---- ---- 4.710A 4.710A 4.770 -.360 5.130 8000 ---- ---- 5.210A 5.210A 5.270 -.360 5.630 8050 ---- ---- 5.710A 5.710A 5.770 -.360 6.130 8100 ---- ---- 6.210A 6.210A 6.270 -.360 6.630 8150 ---- ---- 6.710A 6.710A 6.770 -.350 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.770B ---- 6.770B 6.710 +.350 6.360 6850 ---- 6.270B ---- 6.270B 6.220 +.360 5.860 6900 ---- 5.770B ---- 5.770B 5.720 +.360 5.360 6950 ---- 5.270B ---- 5.270B 5.220 +.360 4.860 7000 ---- 4.780B ---- 4.780B 4.720 +.360 4.360 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7150 ---- 3.290B ---- 3.290B 3.230 +.350 2.880 7200 ---- 2.790B ---- 2.790B 2.730 +.330 2.400 7225 ---- 2.550B ---- 2.550B 2.490 +.330 2.160 7250 ---- 2.310B ---- 2.310B 2.250 +.320 1.930 7275 ---- 2.070B ---- 2.070B 2.010 +.310 1.700 7300 ---- 1.830B ---- 1.830B 1.780 +.300 1.480 7325 ---- 1.600B ---- 1.600B 1.550 +.280 1.270 7350 ---- 1.380B ---- 1.380B 1.330 +.260 1.070 7375 ---- 1.170B ---- 1.170B 1.120 +.240 .880 7400 ---- .960B ---- .960B .920 +.210 .710 7425 ---- .780B ---- .780B .740 +.180 .560 7450 ---- .610B ---- .610B .580 +.150 .430 7475 ---- .470B ---- .470B .440 +.120 .320 16 16 7500 ---- .340B ---- .340B .330 +.090 .240 7525 ---- .240B ---- .240B .230 +.060 .170 7550 ---- .170B ---- .170B .160 +.040 .120 7575 ---- .110B ---- .110B .110 +.030 .080 7600 ---- .070B ---- .070B .070 +.010 .060 7625 ---- .045B ---- .045B .045 +.005 .040 7650 ---- ---- ---- ---- .030 UNCH .030 7675 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 -.005 .015 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 20 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .005 -.010 .015 7200 ---- ---- .015A .015A .015 -.020 .035 4 7225 ---- ---- .020A .020A .020 -.025 .045 7250 ---- ---- .030A .030A .025 -.035 .060 2 7275 ---- ---- .040A .040A .040 -.040 .080 7300 ---- ---- .060A .060A .050 -.060 .110 2 7325 ---- ---- .080A .080A .080 -.070 .150 7350 ---- ---- .110A .110A .100 -.100 .200 7375 ---- ---- .150A .150A .140 -.130 .270 18 18 7400 ---- ---- .200A .200A .200 -.140 .340 7425 ---- ---- .260A .260A .270 -.170 .440 30 7450 ---- ---- .340A .340A .350 -.210 .560 4 254 7475 ---- ---- .440A .440A .470 -.230 .700 26 26 7500 ---- ---- .570A .570A .600 -.270 .870 7525 ---- ---- .720A .720A .760 -.290 1.050 7550 ---- ---- .890A .890A .940 -.310 1.250 7575 ---- ---- 1.080A 1.080A 1.130 -.330 1.460 7600 ---- ---- 1.290A 1.290A 1.350 -.340 1.690 7625 ---- ---- 1.510A 1.510A 1.570 -.350 1.920 7650 ---- ---- 1.740A 1.740A 1.800 -.350 2.150 7675 ---- ---- 1.980A 1.980A 2.040 -.350 2.390 7700 ---- ---- 2.230A 2.230A 2.280 -.360 2.640 7725 ---- ---- 2.470A 2.470A 2.530 -.350 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.210A 3.210A 3.270 -.350 3.620 7850 ---- ---- 3.710A 3.710A 3.770 -.350 4.120 7900 ---- ---- 4.210A 4.210A 4.270 -.350 4.620 7950 ---- ---- 4.710A 4.710A 4.770 -.350 5.120 8000 ---- ---- 5.210A 5.210A 5.270 -.350 5.620 8050 ---- ---- 5.710A 5.710A 5.770 -.350 6.120 8100 ---- ---- 6.210A 6.210A 6.270 -.350 6.620 8150 ---- ---- 6.710A 6.710A 6.760 -.360 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 336 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- ---- ---- 6.340 UNCH ---- 6900 ---- 5.890B ---- 5.890B 5.840 +.350 5.490 6950 ---- 5.400B ---- 5.400B 5.350 +.350 5.000 7000 ---- 4.900B ---- 4.900B 4.850 +.350 4.500 7050 ---- 4.410B ---- 4.410B 4.350 +.340 4.010 7100 ---- 3.910B ---- 3.910B 3.860 +.340 3.520 7150 ---- 3.420B ---- 3.420B 3.370 +.330 3.040 7200 ---- 2.940B ---- 2.940B 2.890 +.320 2.570 7250 ---- 2.470B ---- 2.470B 2.420 +.300 2.120 7275 ---- 2.240B ---- 2.240B 2.200 +.300 1.900 7300 ---- 2.020B ---- 2.020B 1.970 +.280 1.690 7325 ---- 1.800B ---- 1.800B 1.760 +.270 1.490 7350 ---- 1.580B ---- 1.580B 1.550 +.260 1.290 7375 ---- 1.380B ---- 1.380B 1.350 +.240 1.110 7400 ---- 1.190B ---- 1.190B 1.160 +.220 .940 7425 ---- 1.010B ---- 1.010B .980 +.190 .790 7450 ---- .840B ---- .840B .820 +.170 .650 7475 ---- .690B ---- .690B .670 +.140 .530 7500 ---- .560B ---- .560B .540 +.110 .430 7525 ---- .440B ---- .440B .430 +.100 .330 7550 ---- .340B ---- .340B .330 +.070 .260 7575 ---- .260B ---- .260B .250 +.050 .200 7600 ---- .190B ---- .190B .190 +.040 .150 7625 ---- .140B ---- .140B .140 +.030 .110 7650 ---- .100B ---- .100B .100 +.020 .080 7675 ---- .070B ---- .070B .080 +.020 .060 7700 ---- .050B ---- .050B .060 +.015 .045 7725 ---- ---- ---- ---- .045 +.010 .035 7750 ---- .030B ---- .030B .035 +.010 .025 2 2 7800 .015 .015 .015 .015 .025 +.010 2 .015 7850 ---- ---- ---- ---- .015 +.005 .010 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB 8100 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH ---- 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .020A .020A .015 -.015 .030 2 2 7150 .030 .030 .030 .030 .025 -.025 2 .050 7200 ---- ---- .050A .050A .045 -.035 .080 7250 ---- ---- .080A .080A .070 -.050 .120 7275 ---- ---- .100A .100A .100 -.050 .150 7300 ---- ---- .120A .120A .120 -.070 .190 7325 ---- ---- .160A .160A .150 -.090 .240 7350 ---- ---- .190A .190A .200 -.100 .300 7375 ---- ---- .240A .240A .250 -.110 .360 7400 ---- ---- .290A .290A .310 -.140 .450 7425 ---- ---- .370A .370A .380 -.160 .540 7450 ---- ---- .450A .450A .460 -.190 .650 7475 ---- ---- .540A .540A .570 -.210 .780 7500 ---- ---- .660A .660A .680 -.240 .920 7525 ---- ---- .790A .790A .820 -.260 1.080 7550 ---- ---- .930A .930A .970 -.290 1.260 7575 ---- ---- 1.110A 1.110A 1.140 -.310 1.450 7600 ---- ---- 1.300A 1.300A 1.330 -.320 1.650 7625 ---- ---- 1.490A 1.490A 1.530 -.330 1.860 7650 ---- ---- 1.700A 1.700A 1.740 -.340 2.080 7675 ---- ---- 1.920A 1.920A 1.970 -.340 2.310 7700 ---- ---- 2.150A 2.150A 2.200 -.340 2.540 7725 ---- ---- 2.380A 2.380A 2.430 -.350 2.780 7750 ---- ---- 2.620A 2.620A 2.670 -.350 3.020 7800 ---- ---- 3.100A 3.100A 3.160 -.350 3.510 7850 ---- ---- 3.590A 3.590A 3.650 -.350 4.000 7900 ---- ---- 4.090A 4.090A 4.150 -.350 4.500 7950 ---- ---- 4.590A 4.590A 4.640 -.350 4.990 8000 ---- ---- 5.090A 5.090A 5.140 -.350 5.490 8050 ---- ---- 5.580A 5.580A 5.640 -.350 5.990 8100 ---- ---- 6.080A 6.080A 6.130 -.350 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 7.780B ---- 7.780B 7.720 +.350 7.370 6750 ---- 7.280B ---- 7.280B 7.220 +.350 6.870 6800 ---- 6.780B ---- 6.780B 6.720 +.350 6.370 6850 ---- 6.280B ---- 6.280B 6.220 +.350 5.870 6900 ---- 5.780B ---- 5.780B 5.720 +.350 5.370 6950 ---- 5.280B ---- 5.280B 5.220 +.350 4.870 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7075 ---- 4.030B ---- 4.030B 3.970 +.350 3.620 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7125 ---- 3.530B ---- 3.530B 3.470 +.350 3.120 7150 ---- 3.280B ---- 3.280B 3.220 +.350 2.870 7175 ---- 3.030B ---- 3.030B 2.970 +.350 2.620 7200 ---- 2.780B ---- 2.780B 2.720 +.350 2.370 7225 ---- 2.530B ---- 2.530B 2.470 +.350 2.120 7250 ---- 2.280B ---- 2.280B 2.220 +.350 1.870 7275 ---- 2.030B ---- 2.030B 1.970 +.350 1.620 7300 ---- 1.780B ---- 1.780B 1.720 +.350 1.370 7325 ---- 1.530B ---- 1.530B 1.470 +.350 1.120 7350 ---- 1.280B ---- 1.280B 1.230 +.350 .880 7375 ---- 1.030B ---- 1.030B .980 +.330 .650 28 7400 ---- .780B ---- .780B .730 +.290 .440 7425 ---- .540B ---- .540B .480 +.220 .260 7450 ---- .310B ---- .310B .260 +.130 .130 2 7475 .100 .120B .060A .060A .090 +.030 3 .060 7500 ---- .030B ---- .030B .025 +.005 .020 143 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 5 7575 ---- ---- ---- ---- CAB UNCH CAB 1 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 1 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 183 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 93 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 200 7325 ---- ---- ---- ---- CAB -.005 .005 200 7350 ---- ---- ---- ---- CAB -.010 .010 2 7375 ---- ---- .010A .010A CAB -.030 .030 23 7400 ---- ---- .010A .010A CAB -.070 .070 13 78 7425 .020 .020 .015A .015A .010 -.130 10 .140 2 4 7450 .110 .110 .030A .070B .030 -.230 12 .260 2 7475 ---- ---- .100A .100A .120 -.320 .440 7500 ---- ---- .240A .240A .300 -.350 .650 7525 ---- ---- .470A .470A .530 -.350 .880 7550 ---- ---- .720A .720A .770 -.360 1.130 7575 ---- ---- .970A .970A 1.020 -.360 1.380 7600 ---- ---- 1.220A 1.220A 1.270 -.360 1.630 7625 ---- ---- 1.470A 1.470A 1.520 -.360 1.880 7650 ---- ---- 1.720A 1.720A 1.770 -.360 2.130 7675 ---- ---- 1.970A 1.970A 2.020 -.360 2.380 7700 ---- ---- 2.220A 2.220A 2.270 -.360 2.630 7725 ---- ---- 2.470A 2.470A 2.520 -.360 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.220A 3.220A 3.270 -.360 3.630 7850 ---- ---- 3.720A 3.720A 3.770 -.360 4.130 7900 ---- ---- 4.220A 4.220A 4.270 -.360 4.630 7950 ---- ---- 4.720A 4.720A 4.770 -.360 5.130 8000 ---- ---- 5.220A 5.220A 5.270 -.360 5.630 8050 ---- ---- 5.720A 5.720A 5.770 -.360 6.130 8100 ---- ---- 6.220A 6.220A 6.270 -.360 6.630 8150 ---- ---- 6.720A 6.720A 6.770 -.360 7.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 15 606 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 7.780B ---- 7.780B 7.720 +.360 7.360 6750 ---- 7.280B ---- 7.280B 7.220 +.360 6.860 6800 ---- 6.780B ---- 6.780B 6.720 +.360 6.360 6850 ---- 6.280B ---- 6.280B 6.220 +.360 5.860 6900 ---- 5.780B ---- 5.780B 5.720 +.350 5.370 6950 ---- 5.280B ---- 5.280B 5.220 +.350 4.870 7000 ---- 4.780B ---- 4.780B 4.720 +.350 4.370 7050 ---- 4.280B ---- 4.280B 4.220 +.350 3.870 7075 ---- 4.030B ---- 4.030B 3.970 +.350 3.620 7100 ---- 3.780B ---- 3.780B 3.720 +.350 3.370 7125 ---- 3.530B ---- 3.530B 3.470 +.350 3.120 7150 ---- 3.280B ---- 3.280B 3.220 +.350 2.870 7175 ---- 3.030B ---- 3.030B 2.970 +.350 2.620 7200 ---- 2.780B ---- 2.780B 2.720 +.350 2.370 7225 ---- 2.530B ---- 2.530B 2.470 +.340 2.130 7250 ---- 2.290B ---- 2.290B 2.230 +.340 1.890 7275 ---- 2.040B ---- 2.040B 1.980 +.330 1.650 7300 ---- 1.790B ---- 1.790B 1.730 +.320 1.410 7325 ---- 1.550B ---- 1.550B 1.490 +.310 1.180 7350 ---- 1.310B ---- 1.310B 1.250 +.280 .970 7375 ---- 1.080B ---- 1.080B 1.030 +.260 .770 7400 ---- .860B ---- .860B .810 +.220 .590 7425 ---- .650B ---- .650B .610 +.180 .430 7450 ---- .470B ---- .470B .440 +.130 .310 26 7475 .310 .320B .310 .300A .300 +.090 1 .210 7500 ---- .210B ---- .200B .190 +.060 .130 443 7525 ---- .120B ---- .120B .110 +.030 .080 7550 ---- .060B ---- .060B .060 +.010 .050 7575 ---- ---- ---- ---- .035 +.005 .030 7600 ---- ---- ---- ---- .020 UNCH .020 1 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 473 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 3 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB -.005 .005 1 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.010 .010 7250 ---- ---- .010A .010A .005 -.010 .015 7275 ---- ---- .015A .015A .005 -.020 .025 2 2 7300 ---- ---- .015A .015A .010 -.030 .040 2 7325 ---- ---- .020A .020A .020 -.050 .070 2 2 7350 ---- ---- .035A .035A .030 -.070 .100 2 4 7375 ---- ---- .050A .050A .050 -.100 .150 7400 ---- ---- .090A .090A .090 -.130 .220 1 7425 ---- ---- .130A .130A .140 -.170 .310 7450 ---- ---- .200A .200A .220 -.220 .440 7475 ---- ---- .290A .290A .320 -.270 .590 7500 ---- ---- .420A .420A .460 -.300 .760 1 7525 ---- ---- .590A .590A .640 -.320 .960 7550 ---- ---- .780A .780A .840 -.340 1.180 7575 ---- ---- 1.000A 1.000A 1.060 -.350 1.410 20 7600 ---- ---- 1.230A 1.230A 1.290 -.360 1.650 7625 ---- ---- 1.470A 1.470A 1.530 -.360 1.890 7650 ---- ---- 1.720A 1.720A 1.780 -.350 2.130 7675 ---- ---- 1.970A 1.970A 2.020 -.360 2.380 7700 ---- ---- 2.220A 2.220A 2.270 -.360 2.630 7725 ---- ---- 2.470A 2.470A 2.520 -.360 2.880 7750 ---- ---- 2.720A 2.720A 2.770 -.360 3.130 7800 ---- ---- 3.210A 3.210A 3.270 -.360 3.630 7850 ---- ---- 3.710A 3.710A 3.770 -.360 4.130 7900 ---- ---- 4.210A 4.210A 4.270 -.360 4.630 7950 ---- ---- 4.710A 4.710A 4.770 -.360 5.130 8000 ---- ---- 5.210A 5.210A 5.270 -.350 5.620 8050 ---- ---- 5.710A 5.710A 5.770 -.350 6.120 8100 ---- ---- 6.210A 6.210A 6.270 -.350 6.620 8150 ---- ---- 6.710A 6.710A 6.770 -.350 7.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 36 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .03280B ---- .03280B .03200 +.00490 .02710 10025 ---- .03040B ---- .03040B .02960 +.00470 .02490 10050 ---- .02810B ---- .02810B .02730 +.00450 .02280 10075 ---- .02580B ---- .02580B .02500 +.00440 .02060 10100 ---- .02360B ---- .02360B .02280 +.00420 .01860 5 10125 ---- .02140B ---- .02140B .02060 +.00390 .01670 123 10150 ---- .01930B ---- .01930B .01850 +.00370 .01480 142 10175 ---- .01720B ---- .01720B .01650 +.00350 .01300 10200 ---- .01530B ---- .01530B .01460 +.00320 .01140 1 10225 ---- .01340B ---- .01340B .01280 +.00290 .00990 1 10250 ---- .01170B ---- .01170B .01110 +.00260 6 .00850 10275 ---- .01010B ---- .01010B .00950 +.00230 .00720 10300 ---- .00860B ---- .00860B .00810 +.00210 .00600 7 10325 ---- .00730B ---- .00730B .00680 +.00180 .00500 10350 ---- .00600B ---- .00600B .00570 +.00160 6 .00410 26 10375 ---- .00500B ---- .00500B .00470 +.00130 .00340 15 10400 .00330 .00400B .00330 .00400B .00380 +.00110 3 .00270 31 10425 ---- .00320B ---- .00320B .00300 +.00080 20 .00220 81 10450 ---- .00260B ---- .00260B .00240 +.00070 .00170 17 32 10475 ---- .00200B ---- .00200B .00190 +.00060 .00130 31 10500 ---- .00160B ---- .00160B .00140 +.00040 .00100 32 10525 ---- .00120B ---- .00120B .00110 +.00030 .00080 30 10550 .00060 .00090B .00060 .00090B .00080 +.00020 1 .00060 37 10575 ---- .00060B ---- .00060B .00060 +.00015 .00045 15 10600 ---- .00050B ---- .00050B .00045 +.00010 .00035 10 27 10625 ---- .00035B ---- .00035B .00030 +.00005 .00025 9 10650 ---- .00025B ---- .00025B .00025 +.00005 .00020 192 10700 ---- .00015B ---- ---- .00010 UNCH .00010 6 35 10750 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 2 10850 ---- ---- ---- ---- CAB UNCH CAB 1 10900 ---- ---- ---- ---- CAB UNCH CAB 14 10950 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 2 13 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .12220B ---- .12220B .12140 +.00550 .11590 9150 ---- .11720B ---- .11720B .11640 +.00550 .11090 9200 ---- .11220B ---- .11220B .11140 +.00550 .10590 9250 ---- .10720B ---- .10720B .10640 +.00550 .10090 9300 ---- .10220B ---- .10220B .10140 +.00550 .09590 9350 ---- .09720B ---- .09720B .09640 +.00550 .09090 9400 ---- .09230B ---- .09230B .09140 +.00550 .08590 9450 ---- .08730B ---- .08730B .08640 +.00550 .08090 9500 ---- .08230B ---- .08230B .08140 +.00550 .07590 9550 ---- .07730B ---- .07730B .07640 +.00550 .07090 9575 ---- .07480B ---- .07480B .07390 +.00550 .06840 9600 ---- .07230B ---- .07230B .07140 +.00550 .06590 9625 ---- .06980B ---- .06980B .06890 +.00540 .06350 9650 ---- .06730B ---- .06730B .06640 +.00540 .06100 9675 ---- .06480B ---- .06480B .06400 +.00550 .05850 9700 ---- .06230B ---- .06230B .06150 +.00550 .05600 9725 ---- .05980B ---- .05980B .05900 +.00550 .05350 9750 ---- .05730B ---- .05730B .05650 +.00540 .05110 9775 ---- .05490B ---- .05490B .05400 +.00540 .04860 9800 ---- .05240B ---- .05240B .05150 +.00540 .04610 2 9825 ---- .04990B ---- .04990B .04910 +.00540 .04370 9850 ---- .04740B ---- .04740B .04660 +.00530 .04130 9875 ---- .04500B ---- .04500B .04410 +.00530 .03880 9900 ---- .04250B ---- .04250B .04170 +.00530 .03640 9925 ---- .04000B ---- .04000B .03920 +.00510 .03410 9950 ---- .03760B ---- .03760B .03680 +.00510 .03170 9975 ---- .03520B ---- .03520B .03440 +.00500 .02940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 35 904 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- .00050A .00050A .00050 -.00070 .00120 20 226 10025 ---- ---- .00070A .00070A .00070 -.00070 .00140 27 231 10050 ---- ---- .00090A .00090A .00080 -.00100 .00180 219 10075 ---- ---- .00110A .00110A .00110 -.00110 .00220 55 10100 ---- ---- .00130A .00130A .00130 -.00130 .00260 16 101 10125 ---- ---- .00160A .00160A .00160 -.00160 .00320 19 35 10150 ---- ---- .00200A .00200A .00200 -.00180 .00380 12 44 10175 ---- ---- .00240A .00240A .00250 -.00210 .00460 10 32 10200 .00280 .00310 .00280 .00300A .00310 -.00230 26 .00540 16 47 10225 .00370 .00370 .00350A .00350A .00380 -.00260 1 .00640 10 39 10250 ---- ---- .00430A .00430A .00460 -.00290 .00750 3 33 10275 ---- ---- .00520A .00520A .00550 -.00320 .00870 1 401 10300 ---- ---- .00630A .00630A .00660 -.00340 .01000 32 10325 ---- ---- .00740A .00740A .00780 -.00370 .01150 31 10350 ---- ---- .00870A .00870A .00920 -.00390 .01310 57 10375 ---- ---- .01020A .01020A .01060 -.00430 .01490 16 10400 ---- ---- .01170A .01170A .01230 -.00440 .01670 1 10425 ---- ---- .01350A .01350A .01400 -.00470 .01870 10450 ---- ---- .01530A .01530A .01590 -.00480 .02070 10475 ---- ---- .01720A .01720A .01790 -.00490 .02280 10500 ---- ---- .01920A .01920A .01990 -.00510 .02500 10525 ---- ---- .02140A .02140A .02210 -.00520 .02730 10550 ---- ---- .02360A .02360A .02430 -.00530 .02960 10575 ---- ---- .02590A .02590A .02660 -.00530 .03190 10600 ---- ---- .02820A .02820A .02890 -.00540 .03430 10625 ---- ---- .03060A .03060A .03130 -.00540 .03670 10650 ---- ---- .03300A .03300A .03370 -.00540 .03910 10700 ---- ---- .03780A .03780A .03860 -.00540 .04400 10750 ---- ---- .04270A .04270A .04350 -.00550 .04900 10800 ---- ---- .04770A .04770A .04850 -.00540 .05390 10850 ---- ---- .05260A .05260A .05340 -.00550 .05890 10900 ---- ---- .05760A .05760A .05840 -.00550 .06390 10950 ---- ---- .06260A .06260A .06340 -.00550 .06890 11000 ---- ---- .06760A .06760A .06840 -.00550 .07390 11050 ---- ---- .07260A .07260A .07340 -.00550 .07890 11100 ---- ---- .07760A .07760A .07840 -.00550 .08390 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 14 9625 ---- ---- ---- ---- CAB -.00005 .00005 14 14 9650 ---- ---- ---- ---- CAB -.00005 .00005 32 36 9675 ---- ---- ---- ---- .00005 UNCH .00005 14 15 9700 ---- ---- ---- ---- .00005 UNCH .00005 6 36 9725 ---- ---- ---- ---- .00005 -.00005 .00010 4 9750 ---- ---- ---- ---- .00005 -.00005 .00010 4 9775 ---- ---- ---- ---- .00005 -.00010 .00015 18 9800 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 9825 ---- ---- .00015A .00015A .00010 -.00015 .00025 9 36 9850 ---- ---- .00020A .00020A .00015 -.00015 .00030 9 9875 ---- ---- .00020A .00020A .00020 -.00020 .00040 39 39 9900 ---- ---- .00025A .00025A .00020 -.00030 .00050 56 9925 ---- ---- .00030A .00030A .00030 -.00030 .00060 43 300 9950 .00045 .00045 .00035A .00035A .00035 -.00045 5 .00080 46 9975 ---- ---- .00040A .00040A .00045 -.00045 .00090 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 305 2429 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .03880B ---- .03880B .04090 +.00450 .03640 2 2 10050 ---- .03730B ---- .03730B .03650 +.00420 .03230 10100 ---- .03300B ---- .03300B .03230 +.00400 .02830 10125 ---- ---- ---- ---- .03030 UNCH ---- 10150 ---- .02900B ---- .02890B .02830 +.00370 .02460 10175 ---- ---- ---- ---- .02640 UNCH ---- 10200 ---- .02530B ---- .02530B .02450 +.00340 .02110 10225 ---- .02330B ---- .02330B .02270 +.00320 .01950 10250 ---- .02160B ---- .02160B .02100 +.00310 .01790 10275 ---- .01990B ---- .01990B .01930 +.00290 .01640 10300 ---- .01830B ---- .01830B .01770 +.00280 .01490 15 15 10325 ---- .01680B ---- .01680B .01620 +.00260 .01360 15 17 10350 ---- .01530B ---- .01530B .01480 +.00250 .01230 86 10375 ---- .01390B ---- .01390B .01340 +.00230 .01110 84 10400 ---- .01260B ---- .01260B .01220 +.00220 .01000 1 179 10425 ---- .01140B ---- .01140B .01100 +.00200 .00900 10 10450 .00970 .01020B .00970 .01020B .00990 +.00190 53 .00800 10475 .00850 .00920B .00750 .00750A .00880 +.00160 115 .00720 50 10500 ---- .00820B ---- .00820B .00790 +.00150 .00640 1 10525 ---- .00730B ---- .00730B .00700 +.00140 .00560 10550 ---- .00640B ---- .00640B .00620 +.00120 .00500 1 10575 ---- .00570B ---- .00570B .00550 +.00110 .00440 10600 ---- .00500B ---- .00500B .00480 +.00100 .00380 1 10625 ---- .00440B ---- .00440B .00420 +.00080 .00340 83 10650 ---- .00380B ---- .00380B .00370 +.00080 .00290 65 10675 ---- .00330B ---- .00330B .00320 +.00060 .00260 10700 ---- .00290B ---- .00290B .00270 +.00050 .00220 1 1 10750 ---- .00210B ---- .00210B .00200 +.00030 .00170 138 10800 ---- .00160B ---- .00160B .00150 +.00020 .00130 4 10850 ---- .00110B ---- .00110B .00110 +.00010 .00100 4 10900 ---- .00080B ---- .00080B .00080 +.00010 .00070 3 4 10950 ---- ---- ---- ---- .00060 +.00010 .00050 1 1 11000 ---- ---- ---- ---- .00045 +.00005 .00040 3 11050 ---- ---- ---- ---- .00035 +.00005 .00030 11100 ---- ---- ---- ---- .00030 +.00005 .00025 11150 ---- ---- ---- ---- .00025 +.00010 .00015 11200 ---- ---- ---- ---- .00020 +.00005 .00015 9650 ---- ---- ---- ---- .07380 UNCH ---- 9700 ---- ---- ---- ---- .06900 UNCH ---- 9750 ---- ---- ---- ---- .06410 +.00510 .05900 9800 ---- ---- ---- ---- .05940 +.00510 .05430 9850 ---- ---- ---- ---- .05460 +.00490 .04970 9900 ---- ---- ---- ---- .05000 +.00490 .04510 9950 ---- ---- ---- ---- .04540 +.00470 .04070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 38 749 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00240A .00240A .00250 -.00090 .00340 8 10050 ---- ---- .00300A .00300A .00310 -.00120 .00430 139 10100 .00530 .00530 .00380A .00470B .00390 -.00140 4 .00530 3 10125 ---- ---- ---- .00540B .00440 UNCH ---- 10150 ---- ---- .00480A .00480A .00490 -.00160 .00650 30 10175 ---- ---- ---- .00670B .00550 UNCH ---- 10200 ---- ---- .00590A .00590A .00610 -.00190 .00800 9 16 10225 ---- ---- .00670A .00670A .00680 -.00210 .00890 10250 ---- ---- .00740A .00740A .00750 -.00230 .00980 1 10275 ---- ---- .00810A .00810A .00840 -.00240 .01080 10300 .00920 .00920 .00900A .00900A .00930 -.00260 26 .01190 2 10325 ---- ---- .01000A .01000A .01020 -.00280 .01300 10350 .01150 .01150 .01100A .01100A .01130 -.00290 17 .01420 10375 ---- ---- .01210A .01210A .01240 -.00310 .01550 2 10400 .01390 .01390 .01330A .01330A .01370 -.00320 52 .01690 6 10425 .01520 .01520 .01450A .01450A .01500 -.00340 31 .01840 10 10450 .01660 .01660 .01580A .01580A .01630 -.00360 77 .01990 10475 ---- ---- .01720A .01720A .01780 -.00370 .02150 10500 ---- ---- .01870A .01870A .01930 -.00390 .02320 1 1 10525 ---- ---- .02030A .02030A .02100 -.00400 .02500 10550 ---- ---- .02210A .02210A .02260 -.00420 .02680 10575 ---- ---- .02390A .02390A .02440 -.00430 .02870 10600 ---- ---- .02570A .02570A .02620 -.00450 .03070 10625 ---- ---- .02750A .02750A .02810 -.00460 .03270 10650 ---- ---- .02950A .02950A .03010 -.00460 .03470 10675 ---- ---- .03150A .03150A .03210 -.00480 .03690 1650 10700 ---- ---- .03350A .03350A .03420 -.00480 .03900 10750 ---- ---- ---- ---- .03840 -.00510 .04350 10800 ---- ---- ---- ---- .04290 -.00510 .04800 10850 ---- ---- ---- ---- .04750 -.00520 .05270 10900 ---- ---- ---- ---- .05220 -.00530 .05750 10950 ---- ---- ---- ---- .05690 -.00540 .06230 11000 ---- ---- ---- ---- .06180 -.00530 .06710 11050 ---- ---- ---- ---- .06670 -.00530 .07200 11100 ---- ---- ---- ---- .07160 -.00530 .07690 11150 ---- ---- ---- ---- .07660 -.00530 .08190 11200 ---- ---- ---- ---- .08150 -.00530 .08680 9650 ---- ---- ---- .00050B .00050 UNCH ---- 9700 ---- ---- ---- .00070B .00060 UNCH ---- 9750 ---- ---- .00080A .00080A .00080 -.00030 .00110 9800 .00090 .00090 .00090 .00090 .00100 -.00030 1 .00130 1 2 9850 ---- ---- .00120A .00120A .00130 -.00040 .00170 9900 ---- ---- .00150A .00150A .00160 -.00060 .00220 2 2 9950 ---- ---- .00190A .00190A .00200 -.00070 .00270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 208 13 1872 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .03240B ---- .03240B .03150 +.00530 .02620 18 10025 ---- .02990B ---- .02990B .02900 +.00530 .02370 10050 ---- .02740B ---- .02740B .02650 +.00520 .02130 10075 ---- .02490B ---- .02490B .02400 +.00500 .01900 1 10100 ---- .02240B ---- .02240B .02160 +.00490 .01670 11 10125 ---- .02000B ---- .02000B .01910 +.00470 .01440 10150 ---- .01760B ---- .01760B .01670 +.00440 .01230 8 10175 ---- .01520B ---- .01520B .01440 +.00410 .01030 1 10200 ---- .01290B ---- .01290B .01210 +.00370 1 .00840 1 8 10225 ---- .01080B ---- .01080B .01000 +.00330 3 .00670 1 73 10250 .00760 .00870B .00760 .00560A .00790 +.00260 16 .00530 16 16 10275 ---- .00690B ---- .00690B .00610 +.00210 1 .00400 15 15 10300 ---- .00520B ---- .00520B .00450 +.00150 3 .00300 36 73 10325 .00210 .00400 .00210 .00320A .00320 +.00110 5 .00210 1 1 10350 .00190 .00270 .00150A .00220A .00220 +.00070 20 .00150 2 23 10375 ---- .00180B ---- .00180B .00150 +.00050 .00100 48 10400 .00100 .00120 .00100 .00100A .00090 +.00020 32 .00070 60 589 10425 .00070 .00070 .00045A .00060A .00060 +.00010 61 .00050 62 64 10450 .00050 .00050 .00025A .00040A .00035 +.00005 112 .00030 134 249 10475 ---- ---- .00015A .00015A .00020 UNCH 34 .00020 13 118 10500 .00015 .00015 .00015 .00015 .00015 UNCH 10 .00015 11 198 10525 ---- ---- ---- ---- .00005 -.00005 4 .00010 3 158 10550 ---- ---- ---- ---- .00005 UNCH .00005 33 376 10575 ---- ---- ---- ---- CAB -.00005 .00005 169 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 97 10625 ---- ---- ---- ---- CAB UNCH CAB 64 10650 ---- ---- ---- ---- CAB UNCH CAB 3 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 149 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .12230B ---- .12230B .12150 +.00550 .11600 9150 ---- .11730B ---- .11730B .11650 +.00550 .11100 9200 ---- .11230B ---- .11230B .11150 +.00550 .10600 9250 ---- .10730B ---- .10730B .10650 +.00550 .10100 9300 ---- .10230B ---- .10230B .10150 +.00550 .09600 9350 ---- .09730B ---- .09730B .09650 +.00550 .09100 9400 ---- .09230B ---- .09230B .09150 +.00550 .08600 9450 ---- .08730B ---- .08730B .08650 +.00550 .08100 9500 ---- .08230B ---- .08230B .08150 +.00550 .07600 9550 ---- .07730B ---- .07730B .07650 +.00550 .07100 9575 ---- .07480B ---- .07480B .07400 +.00550 .06850 9600 ---- .07230B ---- .07230B .07150 +.00550 .06600 9625 ---- .06980B ---- .06980B .06900 +.00550 .06350 9650 ---- .06730B ---- .06730B .06650 +.00550 .06100 9675 ---- .06480B ---- .06480B .06400 +.00550 .05850 9700 ---- .06230B ---- .06230B .06150 +.00550 .05600 9725 ---- .05980B ---- .05980B .05900 +.00550 .05350 9750 ---- .05730B ---- .05730B .05650 +.00550 .05100 9775 ---- .05480B ---- .05480B .05400 +.00550 .04850 9800 ---- .05230B ---- .05230B .05150 +.00550 .04600 2 9825 ---- .04980B ---- .04980B .04900 +.00550 .04350 1 9850 ---- .04740B ---- .04740B .04650 +.00550 .04100 9875 ---- .04490B ---- .04490B .04400 +.00550 .03850 9900 ---- .04240B ---- .04240B .04150 +.00550 .03600 2 9925 ---- .03990B ---- .03990B .03900 +.00540 .03360 23 9950 ---- .03740B ---- .03740B .03650 +.00540 .03110 9975 ---- .03490B ---- .03490B .03400 +.00540 .02860 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04190B ---- .04190B .04150 +.00430 .03720 10050 ---- .03790B ---- .03790B .03730 +.00410 .03320 10100 ---- .03390B ---- .03380B .03320 +.00390 .02930 10125 ---- ---- ---- ---- .03120 UNCH ---- 10150 ---- .02990B ---- .02990B .02930 +.00370 .02560 10175 ---- ---- ---- ---- .02740 UNCH ---- 10200 ---- .02620B ---- .02610B .02560 +.00340 .02220 10225 ---- .02440B ---- .02440B .02380 +.00320 .02060 10250 ---- .02260B ---- .02260B .02210 +.00310 .01900 10275 ---- .02100B ---- .02100B .02050 +.00300 .01750 10300 .01910 .01940B .01910 .01940B .01890 +.00280 22 .01610 10325 ---- .01790B ---- .01790B .01740 +.00270 .01470 10350 ---- .01640B ---- .01640B .01590 +.00240 .01350 10375 ---- .01500B ---- .01500B .01460 +.00230 .01230 10400 ---- .01370B ---- .01370B .01330 +.00220 .01110 10425 ---- .01250B ---- .01250B .01210 +.00200 .01010 10450 ---- .01130B ---- .01130B .01100 +.00190 .00910 10475 ---- .01020B ---- .01020B .00990 +.00170 .00820 10500 ---- .00920B ---- .00920B .00890 +.00160 .00730 10525 ---- .00830B ---- .00830B .00800 +.00140 .00660 10550 ---- .00740B ---- .00740B .00720 +.00130 .00590 10575 ---- .00660B ---- .00660B .00640 +.00120 .00520 10600 ---- .00590B ---- .00590B .00570 +.00110 .00460 10625 ---- .00520B ---- .00520B .00510 +.00100 .00410 10650 ---- .00460B ---- .00460B .00450 +.00090 .00360 10700 .00360 .00360 .00360 .00360 .00350 +.00070 1 .00280 10750 ---- .00270B ---- .00270B .00270 +.00050 .00220 10800 ---- .00210B ---- .00210B .00210 +.00040 .00170 10850 ---- .00150B ---- .00150B .00160 +.00030 .00130 10900 ---- .00110B ---- .00110B .00120 +.00020 .00100 10950 ---- .00090B ---- .00090B .00090 +.00020 .00070 11000 ---- .00060B ---- .00060B .00070 +.00020 .00050 11050 ---- .00045B ---- .00045B .00050 +.00010 .00040 11100 ---- .00035B ---- ---- .00040 +.00010 .00030 9650 ---- ---- ---- ---- .07390 UNCH ---- 9700 ---- ---- ---- ---- .06910 UNCH ---- 9750 ---- ---- ---- ---- .06430 +.00490 .05940 9800 ---- ---- ---- ---- .05960 +.00480 .05480 9850 ---- ---- ---- ---- .05500 +.00480 .05020 9900 ---- ---- ---- ---- .05040 +.00460 .04580 9950 ---- .04290B ---- .04290B .04590 +.00450 .04140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325 390 2559 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00005A .00005A CAB -.00020 .00020 100 166 10025 ---- ---- .00005A .00005A CAB -.00025 .00025 39 307 10050 .00010 .00010 .00010 .00010 .00005 -.00030 1 .00035 86 125 10075 .00015 .00015 .00010 .00010 .00005 -.00040 11 .00045 12 114 10100 ---- ---- .00015A .00015A .00010 -.00060 .00070 189 314 10125 ---- ---- .00015A .00015A .00015 -.00075 .00090 50 185 10150 .00025 .00025 .00025 .00025 .00025 -.00105 1 .00130 76 282 10175 ---- ---- .00040A .00040A .00040 -.00140 .00180 3 118 10200 ---- ---- .00060A .00060A .00060 -.00180 .00240 10 237 10225 .00090 .00090 .00090 .00090 .00100 -.00220 13 .00320 13 168 10250 .00130 .00130 .00130 .00140B .00140 -.00290 7 .00430 1 119 10275 ---- ---- .00200A .00200A .00210 -.00340 .00550 22 104 10300 .00420 .00420 .00280A .00280A .00310 -.00390 7 .00700 6 109 10325 ---- ---- .00390A .00390A .00420 -.00440 .00860 2 100 10350 ---- ---- .00530A .00530A .00570 -.00480 .01050 120 10375 ---- ---- .00700A .00700A .00740 -.00510 .01250 32 10400 ---- ---- .00880A .00880A .00940 -.00530 .01470 1 7 10425 ---- ---- .01090A .01090A .01160 -.00540 .01700 10450 ---- ---- .01310A .01310A .01380 -.00550 .01930 2505 10475 ---- ---- .01540A .01540A .01620 -.00550 .02170 10500 ---- ---- .01780A .01780A .01860 -.00550 .02410 1 10525 ---- ---- .02020A .02020A .02110 -.00550 .02660 10550 ---- ---- .02270A .02270A .02350 -.00560 .02910 10575 ---- ---- .02520A .02520A .02600 -.00550 .03150 10600 ---- ---- .02770A .02770A .02850 -.00550 .03400 10625 ---- ---- .03010A .03010A .03100 -.00550 .03650 10650 ---- ---- .03260A .03260A .03350 -.00550 .03900 10700 ---- ---- .03760A .03760A .03850 -.00550 .04400 10750 ---- ---- .04260A .04260A .04350 -.00550 .04900 10800 ---- ---- .04760A .04760A .04850 -.00550 .05400 10850 ---- ---- .05260A .05260A .05350 -.00550 .05900 10900 ---- ---- .05760A .05760A .05850 -.00550 .06400 10950 ---- ---- .06260A .06260A .06350 -.00550 .06900 11000 ---- ---- .06760A .06760A .06850 -.00550 .07400 11050 ---- ---- .07260A .07260A .07350 -.00550 .07900 11100 ---- ---- .07760A .07760A .07850 -.00550 .08400 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 140 9700 ---- ---- ---- ---- CAB UNCH CAB 28 9725 ---- ---- ---- ---- CAB UNCH CAB 29 9750 ---- ---- ---- ---- CAB UNCH CAB 33 9775 ---- ---- ---- ---- CAB UNCH CAB 17 9800 ---- ---- ---- ---- CAB UNCH CAB 15 9825 ---- ---- ---- ---- CAB UNCH CAB 1 9850 ---- ---- ---- ---- CAB -.00005 .00005 14 9875 ---- ---- ---- ---- CAB -.00005 .00005 25 9900 ---- ---- ---- ---- CAB -.00005 .00005 14 50 9925 ---- ---- ---- ---- CAB -.00005 .00005 98 270 9950 ---- ---- .00005A .00005A CAB -.00010 .00010 70 127 9975 ---- ---- .00005A .00005A CAB -.00015 .00015 86 266 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00310A .00310A .00310 -.00120 .00430 10050 ---- ---- .00380A .00380A .00390 -.00130 .00520 10100 ---- ---- .00470A .00470A .00480 -.00150 .00630 10125 ---- ---- ---- .00650B .00530 UNCH ---- 10150 ---- ---- .00580A .00580A .00590 -.00170 .00760 10175 ---- ---- ---- .00790B .00650 UNCH ---- 10200 ---- ---- .00700A .00700A .00710 -.00200 .00910 10225 ---- ---- .00770A .00770A .00790 -.00210 .01000 10250 .00860 .00860 .00850A .00850A .00860 -.00230 26 .01090 10275 ---- ---- .00930A .00930A .00950 -.00240 .01190 10300 .01050 .01050 .01020A .01060B .01040 -.00260 24 .01300 10325 ---- ---- .01120A .01120A .01140 -.00270 .01410 10350 ---- ---- .01220A .01220A .01250 -.00290 .01540 10375 ---- ---- .01330A .01330A .01360 -.00300 .01660 10400 ---- ---- .01440A .01440A .01480 -.00320 .01800 10425 ---- ---- .01570A .01570A .01610 -.00330 .01940 10450 ---- ---- .01700A .01700A .01740 -.00360 .02100 10475 ---- ---- .01840A .01840A .01890 -.00360 .02250 10500 ---- ---- .01990A .01990A .02040 -.00380 .02420 10525 ---- ---- .02140A .02140A .02200 -.00390 .02590 10550 ---- ---- .02310A .02310A .02360 -.00410 .02770 10575 ---- ---- .02480A .02480A .02530 -.00420 .02950 10600 ---- ---- .02660A .02660A .02710 -.00430 .03140 10625 ---- ---- .02840A .02840A .02900 -.00440 .03340 10650 ---- ---- .03030A .03030A .03090 -.00450 .03540 10700 ---- ---- .03420A .03420A .03490 -.00470 .03960 10750 ---- ---- .03840A .03840A .03910 -.00480 .04390 10800 ---- ---- ---- ---- .04340 -.00500 .04840 10850 ---- ---- ---- ---- .04790 -.00510 .05300 10900 ---- ---- ---- ---- .05250 -.00520 .05770 10950 ---- ---- ---- ---- .05720 -.00520 .06240 11000 ---- ---- ---- ---- .06200 -.00520 .06720 11050 ---- ---- ---- ---- .06680 -.00530 .07210 11100 ---- ---- ---- ---- .07160 -.00530 .07690 9650 ---- ---- ---- .00080B .00070 UNCH ---- 9700 ---- ---- ---- .00100B .00080 UNCH ---- 9750 ---- ---- .00110A .00110A .00110 -.00040 .00150 9800 ---- ---- .00130A .00130A .00130 -.00060 .00190 9850 ---- ---- .00170A .00170A .00160 -.00070 .00230 9900 ---- ---- .00200A .00200A .00200 -.00080 .00280 9950 ---- ---- .00250A .00250A .00250 -.00100 .00350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 878 6216 EUU DEC22 EUR/USD Monthly Options CALL 10000 .02970 .03360B .02970 .03360B .03280 +.00450 5 .02830 1 4094 10025 ---- .03130B ---- .03130B .03060 +.00450 .02610 104 10050 ---- .02910B ---- .02910B .02840 +.00430 .02410 821 10075 ---- .02690B ---- .02690B .02620 +.00410 .02210 126 10100 .02100 .02480B .02100 .02480B .02410 +.00400 157 .02010 6 6858 10125 ---- .02270B ---- .02270B .02200 +.00380 .01820 15 10150 .01740 .02080B .01740 .01740A .02000 +.00360 10 .01640 37 1311 10175 .01880 .01880 .01880 .01880 .01810 +.00340 1 .01470 321 10200 ---- .01700B ---- .01700B .01630 +.00320 99 .01310 86 3005 10225 ---- .01520B ---- .01520B .01450 +.00290 .01160 18 235 10250 .01220 .01360B .01220 .01360B .01290 +.00270 26 .01020 1038 1811 10275 ---- .01200B ---- .01200B .01140 +.00250 1 .00890 1003 1163 10300 .00790 .01060B .00790 .01050 .01000 +.00220 354 .00780 1045 4242 10325 .00740 .00920B .00740 .00910B .00870 +.00200 11 .00670 9 17 10350 ---- .00800B ---- .00800B .00760 +.00190 70 .00570 36 545 10375 ---- .00690B ---- .00690B .00650 +.00160 2 .00490 3 8 10400 .00440 .00590B .00440 .00580B .00560 +.00150 35 .00410 18 1953 10425 .00450 .00500B .00450 .00500B .00470 +.00120 96 .00350 4 15 10450 .00350 .00420B .00310 .00410B .00400 +.00110 11 .00290 57 618 10475 ---- .00350B ---- .00350B .00330 +.00090 1 .00240 1 54 10500 .00220 .00290B .00210 .00280 .00270 +.00070 142 .00200 130 3885 10525 .00190 .00240B .00190 .00240B .00230 +.00070 1 .00160 1 104 10550 .00160 .00190B .00160 .00190B .00190 +.00060 1 .00130 3 473 10575 .00140 .00160 .00140 .00160 .00150 +.00040 4 .00110 6 130 10600 .00110 .00130B .00100 .00130B .00120 +.00030 10 .00090 19 1671 10625 .00090 .00100 .00090 .00100 .00100 +.00030 3 .00070 20 20 10650 .00080 .00090 .00080 .00090 .00080 +.00020 3 .00060 41 397 10700 .00040 .00060 .00040 .00060 .00050 +.00010 11 .00040 71 31750 10750 .00035 .00035 .00035 .00035 .00035 +.00005 1 .00030 62 341 10800 ---- .00025B ---- ---- .00025 +.00005 .00020 6 530 10850 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 2 264 10900 .00015 .00015 .00015 .00015 .00010 UNCH 10 .00010 14 486 10950 ---- ---- ---- ---- .00005 UNCH .00005 652 11000 ---- ---- ---- ---- .00005 UNCH .00005 1 1110 11050 .00010 .00010 .00010 .00010 .00005 UNCH 1 .00005 3625 11100 ---- ---- ---- ---- CAB -.00005 .00005 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .23190B ---- .23190B .23110 +.00550 .22560 400 8100 ---- .22200B ---- .22200B .22120 +.00560 .21560 400 8200 ---- .21200B ---- .21200B .21120 +.00560 .20560 3 8300 ---- .20200B ---- .20200B .20120 +.00550 .19570 8400 ---- .19200B ---- .19200B .19120 +.00550 .18570 8500 ---- .18200B ---- .18200B .18120 +.00550 .17570 8600 ---- .17200B ---- .17200B .17120 +.00550 .16570 8700 ---- .16210B ---- .16210B .16130 +.00550 .15580 2 8800 ---- .15210B ---- .15210B .15130 +.00550 .14580 8900 ---- .14210B ---- .14210B .14130 +.00550 .13580 9000 ---- .13210B ---- .13210B .13130 +.00550 .12580 9100 ---- .12210B ---- .12210B .12130 +.00540 .11590 9150 ---- .11720B ---- .11720B .11630 +.00540 .11090 9200 ---- .11220B ---- .11220B .11130 +.00540 .10590 9250 ---- .10720B ---- .10720B .10640 +.00550 .10090 9300 ---- .10220B ---- .10220B .10140 +.00550 .09590 9350 ---- .09720B ---- .09720B .09640 +.00550 .09090 9400 ---- .09220B ---- .09220B .09140 +.00540 .08600 6 9450 ---- .08720B ---- .08720B .08640 +.00540 .08100 1 2 9500 .07940 .08230B .07860 .08230B .08150 +.00550 6 .07600 29 9550 ---- .07730B ---- .07730B .07650 +.00540 .07110 1 9600 .06950 .07230B .06890 .07230B .07150 +.00540 26 .06610 105 9650 ---- .06740B ---- .06740B .06660 +.00540 .06120 403 9700 ---- .06240B ---- .06240B .06160 +.00530 .05630 84 9750 ---- .05750B ---- .05750B .05670 +.00530 .05140 1 164 9775 ---- .05500B ---- .05500B .05430 +.00530 .04900 9800 .04990 .05260B .04940 .05260B .05180 +.00520 6 .04660 1 264 9825 ---- .05020B ---- .05020B .04940 +.00520 .04420 9850 ---- .04770B ---- .04770B .04690 +.00500 .04190 1222 9875 ---- .04530B ---- .04530B .04450 +.00500 .03950 9900 ---- .04290B ---- .04290B .04210 +.00490 .03720 3 1163 9925 ---- .04050B ---- .04050B .03980 +.00490 .03490 9950 ---- .03820B ---- .03820B .03740 +.00470 .03270 100 947 9975 ---- .03580B ---- .03580B .03510 +.00470 .03040 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .04340B ---- .04340B .04270 +.00420 .03850 1 289 10050 ---- .03920B ---- .03920B .03860 +.00410 .03450 168 10100 ---- .03530B ---- .03520B .03460 +.00380 1 .03080 871 10150 ---- .03140B ---- .03140B .03080 +.00360 .02720 1 989 10200 ---- .02780B ---- .02780B .02710 +.00330 .02380 1 221 10250 ---- .02440B ---- .02440B .02370 +.00300 .02070 28 51 10300 ---- .02120B ---- .02120B .02060 +.00280 .01780 9 1617 10350 ---- .01830B ---- .01830B .01760 +.00240 .01520 10 213 10400 ---- .01560B ---- .01560B .01500 +.00220 .01280 24 277 10450 .01210 .01310B .01210 .01110A .01260 +.00190 4 .01070 2 197 10500 .00960 .01090B .00960 .01090B .01050 +.00170 2 .00880 57 1007 10550 ---- .00900B ---- .00900B .00860 +.00140 1 .00720 91 10600 .00640 .00730B .00640 .00730B .00700 +.00110 458 .00590 11 505 10650 ---- .00590B ---- .00590B .00570 +.00100 .00470 6 202 10700 .00380 .00490 .00380 .00490 .00460 +.00080 7 .00380 56 658 10750 .00330 .00380B .00330 .00380B .00360 +.00060 11 .00300 17 399 10800 .00270 .00300B .00260 .00300B .00290 +.00050 141 .00240 26 285 10850 .00200 .00230B .00200 .00230B .00230 +.00040 4 .00190 11 170 10900 ---- .00180B ---- .00180B .00180 +.00030 1 .00150 18 92 10950 ---- .00140B ---- .00140B .00140 +.00030 1 .00110 3 33 11000 .00100 .00110 .00100 .00110 .00110 +.00020 20 .00090 13 301 11050 .00080 .00090B .00080 .00090B .00090 +.00020 10 .00070 63 11100 .00060 .00070 .00060 .00070B .00070 +.00010 14 .00060 5 341 11150 ---- .00050B ---- .00050B .00050 +.00005 .00045 2 42 11200 ---- .00040B ---- .00040B .00040 +.00005 1 .00035 28 11250 .00030 .00030 .00030 .00030 .00030 UNCH 11 .00030 31 11300 ---- ---- ---- ---- .00025 UNCH .00025 42 11350 ---- ---- ---- ---- .00020 UNCH .00020 10 11400 ---- ---- ---- ---- .00015 UNCH .00015 34 11450 ---- ---- ---- ---- .00010 UNCH .00010 3 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00005 -.00005 .00010 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- .00005 UNCH .00005 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB -.00005 .00005 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .21750 +.00550 .21200 8300 ---- ---- ---- ---- .20750 +.00540 .20210 8400 ---- ---- ---- ---- .19760 +.00540 .19220 8500 ---- ---- ---- ---- .18760 +.00540 .18220 8600 ---- ---- ---- ---- .17770 +.00540 .17230 8700 ---- ---- ---- ---- .16780 +.00540 .16240 8800 ---- ---- ---- ---- .15780 +.00530 .15250 8900 ---- ---- ---- ---- .14790 +.00540 .14250 9000 ---- ---- ---- ---- .13800 +.00530 .13270 9100 ---- ---- ---- ---- .12810 +.00530 .12280 9200 ---- ---- ---- ---- .11820 +.00530 .11290 9250 ---- ---- ---- ---- .11330 +.00530 .10800 9300 ---- ---- ---- ---- .10830 +.00520 .10310 9350 ---- ---- ---- ---- .10340 +.00510 .09830 60 9400 ---- ---- ---- ---- .09850 +.00510 .09340 9450 ---- ---- ---- ---- .09360 +.00510 .08850 9500 ---- ---- ---- ---- .08880 +.00510 .08370 30 9550 ---- ---- ---- ---- .08390 +.00500 .07890 9600 ---- ---- ---- ---- .07910 +.00490 .07420 9650 ---- ---- ---- ---- .07430 +.00490 .06940 1 9700 ---- ---- ---- ---- .06950 +.00470 .06480 47 9750 ---- ---- ---- ---- .06490 +.00470 .06020 9800 ---- ---- ---- ---- .06030 +.00470 .05560 135 9850 ---- ---- ---- ---- .05570 +.00450 .05120 39 9900 ---- .04920B ---- .04920B .05130 +.00450 .04680 3 3 9950 ---- .04760B ---- .04760B .04690 +.00430 .04260 1 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .04630B ---- .04630B .04560 +.00390 .04170 73 10050 ---- .04230B ---- .04230B .04170 +.00380 .03790 235 10100 ---- .03850B ---- .03850B .03790 +.00360 .03430 148 10150 ---- .03490B ---- .03490B .03430 +.00340 .03090 166 10200 ---- .03140B ---- .03140B .03090 +.00330 .02760 253 10250 ---- .02810B ---- .02810B .02760 +.00310 .02450 48 10300 .02370 .02510B .02370 .02510B .02450 +.00280 15 .02170 1 2189 10350 .02090 .02210B .02090 .01960A .02160 +.00260 23 .01900 1 89 10400 ---- .01940B ---- .01940B .01900 +.00250 .01650 118 10450 ---- .01690B ---- .01690B .01650 +.00220 .01430 56 10500 ---- .01460B ---- .01460B .01430 +.00200 .01230 2020 10550 .01100 .01250B .01100 .01250B .01220 +.00170 3 .01050 38 10600 .00940 .01060B .00940 .01060B .01040 +.00150 3 .00890 4 28 10650 ---- .00900B ---- .00900B .00880 +.00130 .00750 2 23 10700 ---- .00770B ---- .00770B .00740 +.00110 .00630 37 10750 ---- .00630B ---- .00630B .00620 +.00090 .00530 27 10800 .00480 .00530B .00480 .00530B .00520 +.00080 2 .00440 31 10850 ---- .00440B ---- .00440B .00430 +.00060 .00370 36 10900 ---- .00370B ---- .00370B .00360 +.00060 2 .00300 80 10950 ---- .00300B ---- .00300B .00290 +.00040 2 .00250 5 11000 ---- .00250B ---- .00250B .00240 +.00030 .00210 1 536 11050 ---- .00200B ---- .00200B .00200 +.00030 .00170 375 11100 ---- .00170B ---- .00170B .00170 +.00030 .00140 32 32 11150 ---- .00130B ---- .00130B .00140 +.00030 .00110 39 11200 ---- .00110B ---- .00110B .00110 +.00020 .00090 6 11250 ---- .00090B ---- .00090B .00090 +.00010 .00080 1 11300 ---- .00070B ---- .00070B .00080 +.00020 .00060 11350 ---- .00060B ---- .00060B .00060 +.00010 .00050 15 11400 ---- .00050B ---- .00050B .00050 +.00005 .00045 1 51 11450 ---- .00040B ---- .00040B .00040 +.00005 .00035 4 11500 ---- ---- ---- ---- .00035 +.00005 .00030 3 11550 ---- ---- ---- ---- .00025 UNCH .00025 11600 ---- ---- ---- ---- .00020 UNCH .00020 2 11650 ---- ---- ---- ---- .00020 +.00005 .00015 55 11700 ---- ---- ---- ---- .00015 UNCH .00015 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00010 UNCH .00010 11850 ---- ---- ---- ---- .00005 -.00005 .00010 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .21680 +.00540 .21140 8300 ---- ---- ---- ---- .20690 +.00530 .20160 8400 ---- ---- ---- ---- .19700 +.00530 .19170 8500 ---- ---- ---- ---- .18710 +.00530 .18180 2 8600 ---- ---- ---- ---- .17720 +.00530 .17190 8700 ---- ---- ---- ---- .16740 +.00530 .16210 8800 ---- ---- ---- ---- .15750 +.00520 .15230 8900 ---- ---- ---- ---- .14770 +.00520 .14250 9000 ---- ---- ---- ---- .13790 +.00520 .13270 9100 ---- ---- ---- ---- .12810 +.00520 .12290 9200 ---- ---- ---- ---- .11840 +.00510 .11330 9250 ---- ---- ---- ---- .11350 +.00500 .10850 9300 ---- ---- ---- ---- .10870 +.00500 .10370 9350 ---- ---- ---- ---- .10390 +.00500 .09890 9400 ---- ---- ---- ---- .09910 +.00500 .09410 9450 ---- ---- ---- ---- .09440 +.00500 .08940 9500 ---- ---- ---- ---- .08960 +.00480 .08480 1 9550 ---- ---- ---- ---- .08490 +.00480 .08010 9600 ---- ---- ---- ---- .08030 +.00480 .07550 22 9650 ---- ---- ---- ---- .07570 +.00470 .07100 9700 ---- ---- ---- ---- .07120 +.00460 .06660 9750 ---- .06290B ---- .06290B .06670 +.00450 .06220 9800 ---- .06200B ---- .06200B .06230 +.00440 .05790 9850 ---- .05870B ---- .05860B .05790 +.00420 .05370 93 9900 ---- .05440B ---- .05440B .05370 +.00420 .04950 66 9950 ---- .05030B ---- .05030B .04960 +.00400 .04560 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .04840B ---- .04840B .04780 +.00390 .04390 20 1314 10050 ---- .04460B ---- .04460B .04400 +.00370 .04030 145 10100 ---- .04090B ---- .04090B .04030 +.00360 .03670 169 10150 ---- .03730B ---- .03730B .03680 +.00340 .03340 176 10200 ---- .03390B ---- .03390B .03340 +.00330 .03010 694 10250 ---- .03070B ---- .03060B .03010 +.00300 .02710 2 438 10300 ---- .02760B ---- .02760B .02710 +.00290 2 .02420 448 10350 ---- .02460B ---- .02460B .02420 +.00270 .02150 8 316 10400 ---- .02190B ---- .02190B .02150 +.00250 .01900 8 780 10450 ---- .01930B ---- .01930B .01900 +.00220 .01680 477 10500 .01650 .01710B .01520 .01710B .01670 +.00200 2450 .01470 4 7771 10550 ---- .01490B ---- .01490B .01470 +.00190 .01280 21 10600 .01190 .01290B .01150A .01190A .01280 +.00170 4 .01110 1334 10650 ---- .01120B ---- .01120B .01100 +.00140 .00960 74 10700 .00930 .00970B .00930 .00970B .00950 +.00130 1 .00820 1 1628 10750 ---- .00830B ---- .00830B .00820 +.00120 .00700 270 10800 ---- .00710B ---- .00710B .00700 +.00100 .00600 1 1614 10850 ---- .00600B ---- .00600B .00590 +.00080 .00510 247 10900 ---- .00510B ---- .00510B .00500 +.00060 .00440 5038 10950 ---- .00430B ---- .00430B .00430 +.00060 .00370 200 11000 ---- .00360B ---- .00360B .00360 +.00050 .00310 349 11050 .00280 .00310B .00280 .00310B .00300 +.00030 35 .00270 124 11100 ---- .00260B ---- .00260B .00260 +.00040 .00220 1 153 11150 ---- .00210B ---- .00210B .00220 +.00030 .00190 52 11200 ---- .00180B ---- .00180B .00180 +.00020 .00160 160 11250 ---- .00150B ---- .00150B .00150 +.00020 .00130 38 11300 .00120 .00120 .00120 .00120 .00130 +.00020 1 .00110 4 30 11350 ---- ---- ---- ---- .00110 +.00010 .00100 11400 ---- .00090B ---- .00090B .00090 +.00010 .00080 2 11450 ---- ---- ---- ---- .00080 +.00010 .00070 1 11500 ---- ---- ---- ---- .00070 +.00010 .00060 67 11550 ---- ---- ---- ---- .00050 UNCH .00050 11600 ---- ---- ---- ---- .00045 +.00005 .00040 48 11650 ---- ---- ---- ---- .00040 +.00005 .00035 12 11700 ---- ---- ---- ---- .00035 +.00005 .00030 62 11750 ---- ---- ---- ---- .00030 +.00005 .00025 11800 ---- ---- ---- ---- .00025 +.00005 .00020 1 11850 ---- ---- ---- ---- .00020 +.00005 .00015 11900 ---- ---- ---- ---- .00015 UNCH .00015 37 11950 ---- ---- ---- ---- .00015 +.00005 .00010 12000 ---- ---- ---- ---- .00010 UNCH .00010 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 +.00005 .00005 400 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .23590 +.00530 .23060 8100 ---- ---- ---- ---- .22600 +.00530 .22070 8200 ---- ---- ---- ---- .21620 +.00530 .21090 8300 ---- ---- ---- ---- .20640 +.00530 .20110 8400 ---- ---- ---- ---- .19650 +.00530 .19120 4 8500 ---- ---- ---- ---- .18670 +.00530 .18140 8600 ---- ---- ---- ---- .17690 +.00530 .17160 8700 ---- ---- ---- ---- .16710 +.00520 .16190 8800 ---- ---- ---- ---- .15740 +.00530 .15210 8900 ---- ---- ---- ---- .14760 +.00520 .14240 9000 ---- ---- ---- ---- .13800 +.00520 .13280 9100 ---- ---- ---- ---- .12830 +.00510 .12320 9200 ---- ---- ---- ---- .11870 +.00500 .11370 5 9250 ---- ---- ---- ---- .11390 +.00490 .10900 9300 ---- ---- ---- ---- .10920 +.00490 .10430 9350 ---- ---- ---- ---- .10450 +.00490 .09960 9400 ---- ---- ---- ---- .09980 +.00480 .09500 9450 ---- ---- ---- ---- .09520 +.00480 .09040 9500 ---- ---- ---- ---- .09050 +.00460 .08590 8 9550 ---- ---- ---- ---- .08600 +.00460 .08140 1650 9600 ---- ---- ---- ---- .08150 +.00460 .07690 6 9650 ---- .07340B ---- .07340B .07700 +.00450 .07250 1656 9700 ---- .07280B ---- .07280B .07260 +.00440 .06820 10 9750 ---- .06900B ---- .06890B .06830 +.00440 .06390 117 9800 ---- .06470B ---- .06460B .06400 +.00430 .05970 771 9850 ---- .06050B ---- .06040B .05980 +.00420 .05560 3 9900 ---- .05630B ---- .05630B .05580 +.00420 .05160 867 9950 ---- .05240B ---- .05240B .05170 +.00400 .04770 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .05620B ---- .05620B .05570 +.00400 .05170 22 10050 ---- .05240B ---- .05240B .05190 +.00390 .04800 80 10100 ---- .04860B ---- .04860B .04810 +.00370 .04440 2975 10150 ---- .04500B ---- .04500B .04450 +.00360 .04090 630 10200 ---- .04150B ---- .04150B .04100 +.00340 .03760 40 10250 ---- .03810B ---- .03810B .03760 +.00320 .03440 10300 ---- .03490B ---- .03490B .03440 +.00310 .03130 10350 ---- .03180B ---- .03180B .03130 +.00290 .02840 154 10400 ---- .02880B ---- .02880B .02830 +.00270 .02560 10450 ---- .02600B ---- .02600B .02560 +.00260 .02300 100 10500 ---- .02340B ---- .02340B .02300 +.00240 .02060 3 10550 ---- .02100B ---- .02100B .02060 +.00220 .01840 406 10600 ---- .01870B ---- .01870B .01830 +.00200 .01630 15 10650 ---- .01660B ---- .01660B .01630 +.00180 .01450 14 10700 ---- .01470B ---- .01470B .01440 +.00170 .01270 103 10750 ---- .01290B ---- .01290B .01270 +.00150 .01120 34 10800 .01160 .01160 .01160 .01120A .01110 +.00130 400 .00980 35 10850 ---- .00990B ---- .00990B .00970 +.00110 .00860 18 10900 ---- .00860B ---- .00860B .00850 +.00100 .00750 61 10950 ---- .00750B ---- .00750B .00740 +.00090 .00650 35 11000 ---- .00650B ---- .00650B .00650 +.00080 .00570 400 11050 ---- .00560B ---- .00560B .00560 +.00070 .00490 29 11100 ---- .00490B ---- .00490B .00490 +.00060 .00430 448 11150 ---- .00420B ---- .00420B .00420 +.00050 .00370 72 11200 .00330 .00360B .00330 .00360B .00360 +.00040 5 .00320 11250 ---- .00310B ---- .00310B .00310 +.00030 .00280 24 11300 ---- .00270B ---- .00270B .00270 +.00030 .00240 600 11350 ---- .00230B ---- .00230B .00230 +.00020 .00210 37 11400 ---- .00200B ---- .00200B .00200 +.00020 .00180 31 11450 ---- .00160B ---- .00160B .00170 +.00020 .00150 1 11500 ---- .00140B ---- .00140B .00140 +.00010 .00130 3 11550 ---- .00120B ---- .00120B .00120 +.00010 .00110 19 11600 ---- ---- ---- ---- .00100 UNCH .00100 2 11650 ---- ---- ---- ---- .00090 +.00010 .00080 11700 ---- ---- ---- ---- .00080 +.00010 .00070 11800 ---- ---- ---- ---- .00050 UNCH .00050 24 11900 ---- ---- ---- ---- .00040 UNCH .00040 12000 ---- ---- ---- ---- .00025 UNCH .00025 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .21240 +.00520 .20720 2 8400 ---- ---- ---- ---- .20270 +.00520 .19750 8500 ---- ---- ---- ---- .19290 +.00520 .18770 8600 ---- ---- ---- ---- .18320 +.00510 .17810 8700 ---- ---- ---- ---- .17350 +.00510 .16840 8800 ---- ---- ---- ---- .16390 +.00510 .15880 8900 ---- ---- ---- ---- .15430 +.00510 .14920 9000 ---- ---- ---- ---- .14470 +.00510 .13960 9100 ---- ---- ---- ---- .13520 +.00500 .13020 9200 ---- ---- ---- ---- .12570 +.00490 .12080 9300 ---- ---- ---- ---- .11640 +.00490 .11150 9350 ---- .10910B ---- .10910B .11170 +.00480 .10690 34 9400 ---- .10780B ---- .10780B .10710 +.00470 .10240 30 9450 ---- .10320B ---- .10320B .10260 +.00480 .09780 9500 ---- .09870B ---- .09870B .09800 +.00460 .09340 81 9550 ---- .09420B ---- .09420B .09350 +.00460 .08890 30 9600 ---- .08970B ---- .08970B .08910 +.00460 .08450 9650 ---- .08530B ---- .08530B .08470 +.00450 .08020 230 9700 ---- .08100B ---- .08100B .08040 +.00450 .07590 9750 ---- .07670B ---- .07670B .07610 +.00440 .07170 311 9800 ---- .07240B ---- .07240B .07190 +.00430 .06760 715 9850 ---- .06830B ---- .06830B .06770 +.00420 .06350 53 9900 ---- .06420B ---- .06420B .06360 +.00410 .05950 448 9950 ---- .06010B ---- .06010B .05960 +.00400 .05560 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .05800B ---- .05800B .05750 +.00390 .05360 150 10050 ---- .05420B ---- .05420B .05370 +.00380 .04990 50 10100 ---- .05050B ---- .05050B .05010 +.00370 .04640 50 10150 ---- .04700B ---- .04700B .04650 +.00360 .04290 22 10200 ---- .04350B ---- .04350B .04300 +.00340 .03960 2 10250 ---- .04020B ---- .04010B .03970 +.00330 .03640 51 10300 ---- .03700B ---- .03700B .03650 +.00310 .03340 74 10350 ---- .03390B ---- .03390B .03340 +.00300 .03040 300 10400 ---- .03100B ---- .03100B .03050 +.00280 .02770 10450 ---- .02820B ---- .02820B .02770 +.00260 .02510 10500 ---- .02560B ---- .02560B .02510 +.00240 .02270 3 10550 ---- .02310B ---- .02310B .02270 +.00230 .02040 10 10600 ---- .02080B ---- .02080B .02040 +.00210 .01830 250 10650 ---- .01860B ---- .01860B .01830 +.00190 .01640 1467 10700 ---- .01670B ---- .01670B .01640 +.00180 .01460 462 10750 ---- .01480B ---- .01480B .01460 +.00160 .01300 21 10800 ---- .01320B ---- .01320B .01300 +.00140 .01160 25 10850 ---- .01170B ---- .01170B .01150 +.00130 .01020 358 10900 ---- .01030B ---- .01030B .01020 +.00120 .00900 49 10950 ---- .00910B ---- .00910B .00900 +.00110 .00790 26 11000 ---- .00800B ---- .00800B .00790 +.00090 .00700 757 11050 ---- .00700B ---- .00700B .00700 +.00090 .00610 1 11100 ---- .00610B ---- .00610B .00610 +.00070 .00540 11150 ---- .00530B ---- .00530B .00540 +.00070 .00470 11200 ---- .00470B ---- .00470B .00470 +.00060 .00410 11250 ---- .00410B ---- .00410B .00410 +.00050 .00360 11300 ---- .00350B ---- .00350B .00360 +.00050 .00310 11350 ---- .00310B ---- .00310B .00310 +.00040 .00270 11400 ---- .00260B ---- .00260B .00270 +.00030 .00240 47 11450 ---- .00230B ---- .00230B .00240 +.00030 .00210 11500 ---- .00200B ---- .00200B .00210 +.00030 .00180 37 11600 ---- .00150B ---- .00150B .00160 +.00020 .00140 2 11700 ---- ---- ---- ---- .00120 +.00010 .00110 11800 ---- ---- ---- ---- .00090 +.00010 .00080 144 11900 ---- ---- ---- ---- .00070 UNCH .00070 242 12000 ---- ---- ---- ---- .00060 +.00010 .00050 50 12100 ---- ---- ---- ---- .00045 +.00005 .00040 12200 ---- ---- ---- ---- .00035 UNCH .00035 12300 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .21180 +.00520 .20660 8400 ---- ---- ---- ---- .20220 +.00520 .19700 8500 ---- ---- ---- ---- .19250 +.00510 .18740 8600 ---- ---- ---- ---- .18290 +.00510 .17780 8700 ---- ---- ---- ---- .17330 +.00510 .16820 8800 ---- ---- ---- ---- .16380 +.00510 .15870 8900 ---- ---- ---- ---- .15430 +.00510 .14920 9000 ---- ---- ---- ---- .14480 +.00500 .13980 9100 ---- ---- ---- ---- .13540 +.00490 .13050 9200 ---- ---- ---- ---- .12610 +.00480 .12130 9300 ---- .11750B ---- .11750B .11690 +.00470 .11220 9350 ---- .11290B ---- .11290B .11240 +.00470 .10770 9400 ---- .10840B ---- .10840B .10780 +.00460 .10320 9450 ---- .10390B ---- .10390B .10330 +.00460 .09870 9500 ---- .09950B ---- .09950B .09890 +.00460 .09430 9550 ---- .09510B ---- .09510B .09450 +.00450 .09000 9600 ---- .09070B ---- .09070B .09020 +.00450 .08570 9650 ---- .08640B ---- .08640B .08590 +.00450 .08140 428 9700 ---- .08220B ---- .08220B .08160 +.00430 .07730 9750 ---- .07800B ---- .07800B .07740 +.00430 .07310 12 9800 ---- .07380B ---- .07380B .07330 +.00420 .06910 33 9850 ---- .06980B ---- .06980B .06920 +.00410 .06510 28 9900 ---- .06570B ---- .06570B .06530 +.00410 .06120 23 9950 ---- .06180B ---- .06180B .06130 +.00400 .05730 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .05960B ---- .05960B .05900 +.00380 .05520 300 4601 10050 ---- .05580B ---- .05580B .05530 +.00360 .05170 10100 ---- .05220B ---- .05220B .05170 +.00350 .04820 1 4 10150 ---- .04870B ---- .04870B .04820 +.00340 .04480 10200 ---- .04530B ---- .04530B .04490 +.00340 .04150 560 10250 ---- .04200B ---- .04200B .04160 +.00320 .03840 50 10300 ---- .03890B ---- .03890B .03840 +.00300 .03540 199 10350 ---- .03580B ---- .03580B .03540 +.00290 .03250 9 10400 .03250 .03300B .03220 .03070A .03250 +.00280 8 .02970 9400 10450 ---- .03010B ---- .03010B .02980 +.00270 .02710 50 10500 ---- .02750B ---- .02750B .02720 +.00250 .02470 351 10550 ---- .02500B ---- .02500B .02470 +.00230 .02240 1 10600 ---- .02260B ---- .02260B .02240 +.00220 .02020 7830 10650 ---- .02040B ---- .02040B .02020 +.00200 .01820 9 10700 ---- .01840B ---- .01840B .01820 +.00180 .01640 206 10750 ---- .01650B ---- .01650B .01640 +.00170 .01470 10 10800 .01400 .01480B .01400 .01390A .01470 +.00150 25 .01320 50 10850 ---- .01320B ---- .01320B .01310 +.00140 .01170 27 10900 ---- .01180B ---- .01180B .01170 +.00120 .01050 2 10950 ---- .01050B ---- .01050B .01040 +.00110 .00930 29 11000 ---- .00930B ---- .00930B .00920 +.00090 8 .00830 210 11050 ---- .00820B ---- .00820B .00820 +.00090 .00730 3 11100 .00700 .00730B .00680A .00680A .00720 +.00070 24 .00650 3 11150 ---- .00640B ---- .00640B .00640 +.00060 .00580 11200 ---- .00570B ---- .00570B .00570 +.00060 .00510 5 11250 ---- .00500B ---- .00500B .00500 +.00050 .00450 1 11300 ---- .00440B ---- .00440B .00440 +.00040 .00400 11350 ---- .00390B ---- .00390B .00390 +.00040 .00350 11400 ---- .00340B ---- .00340B .00340 +.00030 .00310 11450 ---- .00300B ---- .00300B .00300 +.00030 .00270 11500 ---- .00260B ---- .00260B .00270 +.00030 .00240 84 11550 ---- .00230B ---- .00230B .00240 +.00030 .00210 11600 ---- .00200B ---- .00200B .00210 +.00020 .00190 2 11650 ---- .00180B ---- .00180B .00190 +.00020 .00170 1 11700 ---- ---- ---- ---- .00160 +.00010 .00150 11750 ---- ---- ---- ---- .00150 +.00020 .00130 1 11800 ---- ---- ---- ---- .00130 +.00020 .00110 27 11850 ---- ---- ---- ---- .00110 +.00010 .00100 50 11900 ---- ---- ---- ---- .00100 +.00010 .00090 50 11950 ---- ---- ---- ---- .00090 +.00010 .00080 12000 ---- ---- ---- ---- .00080 +.00010 .00070 25 12050 ---- ---- ---- ---- .00070 +.00010 .00060 72 12100 ---- ---- ---- ---- .00060 +.00010 .00050 240 12150 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00050 +.00010 .00040 87 12250 ---- ---- ---- ---- .00045 +.00010 .00035 12300 ---- ---- ---- ---- .00040 +.00010 .00030 12350 ---- ---- ---- ---- .00035 +.00010 .00025 12400 ---- ---- ---- ---- .00030 +.00005 .00025 85 12450 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00025 +.00005 .00020 12550 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00020 +.00005 .00015 12650 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00015 +.00005 .00010 12750 ---- ---- ---- ---- .00010 UNCH .00010 12800 ---- ---- ---- ---- .00010 UNCH .00010 12850 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00010 +.00005 .00005 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- .00005 UNCH .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 +.00005 CAB 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .24000 +.00510 .23490 8100 ---- ---- ---- ---- .23040 +.00520 .22520 8200 ---- ---- ---- ---- .22080 +.00520 .21560 8300 ---- ---- ---- ---- .21110 +.00510 .20600 8400 ---- ---- ---- ---- .20150 +.00510 .19640 8500 ---- ---- ---- ---- .19200 +.00510 .18690 8600 ---- ---- ---- ---- .18240 +.00500 .17740 8700 ---- ---- ---- ---- .17290 +.00500 .16790 8800 ---- ---- ---- ---- .16350 +.00500 .15850 8900 ---- ---- ---- ---- .15410 +.00500 .14910 9000 ---- ---- ---- ---- .14480 +.00500 .13980 9100 ---- .13350B ---- .13350B .13560 +.00500 .13060 9200 ---- .12690B ---- .12690B .12640 +.00480 .12160 9300 ---- .11790B ---- .11790B .11740 +.00480 .11260 9350 ---- .11340B ---- .11340B .11290 +.00470 .10820 9400 ---- .10900B ---- .10900B .10850 +.00460 .10390 1 9450 ---- .10460B ---- .10460B .10410 +.00460 .09950 9500 ---- .10030B ---- .10030B .09970 +.00450 .09520 9550 ---- .09590B ---- .09590B .09540 +.00440 .09100 9600 ---- .09170B ---- .09170B .09110 +.00430 .08680 9650 ---- .08740B ---- .08740B .08690 +.00430 .08260 9700 ---- .08330B ---- .08330B .08270 +.00420 .07850 10 9750 ---- .07910B ---- .07910B .07860 +.00420 .07440 59 9800 ---- .07510B ---- .07510B .07450 +.00400 .07050 32 9850 ---- .07110B ---- .07110B .07060 +.00410 .06650 9900 ---- .06720B ---- .06720B .06660 +.00390 .06270 9950 ---- .06330B ---- .06330B .06280 +.00390 .05890 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .06560B ---- .06560B .06540 +.00390 .06150 10050 ---- .06180B ---- .06180B .06170 +.00390 .05780 27 10100 ---- .05820B ---- .05820B .05800 +.00370 .05430 506 10150 ---- .05460B ---- .05460B .05450 +.00370 .05080 10200 ---- .05110B ---- .05110B .05100 +.00360 .04740 10250 ---- .04780B ---- .04780B .04760 +.00340 .04420 125 10300 ---- .04450B ---- .04450B .04430 +.00330 .04100 174 10350 ---- .04140B ---- .04140B .04120 +.00320 .03800 795 10400 ---- .03830B ---- .03830B .03810 +.00300 .03510 71 10450 ---- .03540B ---- .03540B .03520 +.00290 .03230 1 10500 ---- .03260B ---- .03260B .03250 +.00290 .02960 201 10550 ---- .02990B ---- .02990B .02980 +.00270 .02710 200 10600 ---- .02740B ---- .02740B .02730 +.00250 .02480 10650 ---- .02500B ---- .02500B .02490 +.00240 .02250 10700 ---- .02280B ---- .02280B .02270 +.00220 .02050 50 10750 ---- .02070B ---- .02070B .02060 +.00210 .01850 353 10800 ---- .01870B ---- .01870B .01870 +.00200 .01670 10850 ---- .01690B ---- .01690B .01690 +.00180 .01510 50 10900 ---- .01520B ---- .01520B .01520 +.00160 .01360 10950 ---- .01370B ---- .01370B .01370 +.00150 .01220 11000 ---- .01230B ---- .01230B .01230 +.00130 .01100 11050 ---- .01100B ---- .01090B .01100 +.00110 .00990 31 11100 ---- .00980B ---- .00980B .00990 +.00110 .00880 6 11150 ---- .00880B ---- .00880B .00880 +.00090 .00790 11200 ---- .00780B ---- .00780B .00790 +.00080 .00710 74 11300 ---- .00620B ---- .00620B .00630 +.00060 .00570 11400 ---- .00490B ---- .00490B .00500 +.00050 .00450 11500 ---- .00380B ---- .00380B .00400 +.00040 1 .00360 11600 ---- .00300B ---- .00300B .00320 +.00030 .00290 41 11700 ---- ---- ---- ---- .00250 +.00020 .00230 41 11800 ---- ---- ---- ---- .00200 +.00020 .00180 24 11900 ---- ---- ---- ---- .00160 +.00010 .00150 24 12000 ---- ---- ---- ---- .00130 +.00010 .00120 2 12100 ---- ---- ---- ---- .00100 +.00010 .00090 8300 ---- ---- ---- ---- .21670 +.00520 .21150 8400 ---- ---- ---- ---- .20720 +.00520 .20200 8500 ---- ---- ---- ---- .19770 +.00520 .19250 8600 ---- ---- ---- ---- .18830 +.00520 .18310 8700 ---- ---- ---- ---- .17880 +.00510 .17370 8800 ---- ---- ---- ---- .16950 +.00510 .16440 8900 ---- ---- ---- ---- .16020 +.00510 .15510 9000 ---- ---- ---- ---- .15090 +.00490 .14600 9100 ---- .14180B ---- .14180B .14180 +.00490 .13690 9200 ---- .13270B ---- .13260B .13270 +.00480 .12790 9300 ---- .12380B ---- .12380B .12370 +.00470 .11900 9350 ---- .11940B ---- .11940B .11930 +.00470 .11460 9400 ---- .11500B ---- .11500B .11490 +.00470 .11020 9450 ---- .11060B ---- .11050B .11050 +.00460 .10590 9500 ---- .10630B ---- .10630B .10620 +.00460 .10160 24 9550 ---- .10200B ---- .10200B .10190 +.00450 .09740 27 9600 ---- .09770B ---- .09760B .09760 +.00440 .09320 27 9650 ---- .09350B ---- .09350B .09340 +.00440 .08900 9700 ---- .08940B ---- .08940B .08920 +.00430 .08490 9750 ---- .08530B ---- .08530B .08510 +.00430 .08080 9800 ---- .08120B ---- .08120B .08110 +.00430 .07680 9850 ---- .07720B ---- .07720B .07710 +.00420 .07290 512 9900 ---- .07320B ---- .07320B .07310 +.00410 .06900 9950 ---- .06940B ---- .06940B .06920 +.00400 .06520 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .06560B ---- .06560B .06670 +.00390 .06280 10050 ---- .06310B ---- .06310B .06300 +.00380 .05920 10100 ---- .05950B ---- .05940B .05940 +.00370 .05570 10150 ---- .05600B ---- .05600B .05580 +.00350 .05230 138 10200 ---- .05260B ---- .05260B .05240 +.00350 .04890 10250 ---- .04920B ---- .04920B .04910 +.00340 .04570 10300 ---- .04600B ---- .04600B .04580 +.00320 .04260 64 10350 ---- .04290B ---- .04290B .04270 +.00310 .03960 10400 ---- .03980B ---- .03980B .03970 +.00300 .03670 2 10450 ---- .03690B ---- .03690B .03680 +.00290 .03390 400 10500 ---- .03420B ---- .03420B .03400 +.00280 .03120 10550 ---- .03150B ---- .03150B .03140 +.00270 .02870 124 10600 ---- .02900B ---- .02900B .02880 +.00250 .02630 50 10650 ---- .02660B ---- .02660B .02640 +.00230 .02410 100 10700 ---- .02430B ---- .02430B .02420 +.00220 .02200 10750 ---- .02220B ---- .02220B .02210 +.00210 .02000 111 10800 ---- .02020B ---- .02020B .02010 +.00190 .01820 50 10850 ---- .01830B ---- .01830B .01830 +.00180 .01650 10900 ---- .01660B ---- .01660B .01660 +.00160 .01500 50 10950 ---- .01500B ---- .01500B .01510 +.00160 .01350 11000 ---- .01360B ---- .01360B .01360 +.00140 .01220 11050 ---- .01220B ---- .01220B .01230 +.00130 .01100 11100 ---- .01100B ---- .01100B .01110 +.00120 .00990 11150 ---- .00990B ---- .00990B .01000 +.00110 .00890 11200 ---- .00890B ---- .00890B .00900 +.00090 .00810 11300 ---- .00710B ---- .00710B .00720 +.00070 .00650 11400 ---- .00570B ---- .00570B .00580 +.00050 .00530 11500 ---- .00450B ---- .00450B .00470 +.00040 .00430 11600 ---- .00360B ---- .00360B .00380 +.00040 .00340 11700 ---- .00290B ---- .00290B .00300 +.00020 .00280 11800 ---- ---- ---- ---- .00250 +.00020 .00230 11900 ---- ---- ---- ---- .00200 +.00020 .00180 12000 ---- ---- ---- ---- .00160 +.00010 .00150 12100 ---- ---- ---- ---- .00130 +.00010 .00120 8300 ---- ---- ---- ---- .21630 +.00510 .21120 8400 ---- ---- ---- ---- .20680 +.00510 .20170 8500 ---- ---- ---- ---- .19740 +.00510 .19230 8600 ---- ---- ---- ---- .18800 +.00500 .18300 8700 ---- ---- ---- ---- .17860 +.00490 .17370 8800 ---- ---- ---- ---- .16940 +.00500 .16440 8900 ---- ---- ---- ---- .16010 +.00490 .15520 9000 ---- ---- ---- ---- .15100 +.00490 .14610 9100 ---- ---- ---- ---- .14190 +.00480 .13710 9200 ---- ---- ---- ---- .13290 +.00470 .12820 9300 ---- ---- ---- ---- .12410 +.00460 .11950 9350 ---- ---- ---- ---- .11970 +.00460 .11510 9400 ---- ---- ---- ---- .11540 +.00460 .11080 9450 ---- ---- ---- ---- .11110 +.00450 .10660 9500 ---- ---- ---- ---- .10690 +.00460 .10230 9550 ---- ---- ---- ---- .10260 +.00440 .09820 9600 ---- ---- ---- ---- .09840 +.00440 .09400 9650 ---- ---- ---- ---- .09430 +.00440 .08990 9700 ---- ---- ---- ---- .09020 +.00430 .08590 9750 ---- ---- ---- ---- .08610 +.00420 .08190 9800 ---- ---- ---- ---- .08210 +.00420 .07790 9850 ---- ---- ---- ---- .07820 +.00420 .07400 9900 ---- ---- ---- ---- .07430 +.00410 .07020 9950 ---- ---- ---- ---- .07040 +.00390 .06650 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .06800B ---- .06800B .06790 +.00380 .06410 6 10050 ---- .06440B ---- .06440B .06430 +.00370 .06060 10100 ---- .06080B ---- .06080B .06080 +.00370 .05710 1 10150 ---- .05740B ---- .05740B .05730 +.00360 .05370 10200 ---- .05420B ---- .05420B .05390 +.00350 .05040 550 4200 10250 ---- .05070B ---- .05070B .05060 +.00340 .04720 10300 ---- .04750B ---- .04750B .04740 +.00330 .04410 10350 ---- .04440B ---- .04440B .04430 +.00320 .04110 10400 ---- .04140B ---- .04140B .04130 +.00300 .03830 10450 ---- .03850B ---- .03850B .03840 +.00290 .03550 2 10500 ---- .03570B ---- .03570B .03560 +.00280 .03280 10550 ---- .03300B ---- .03300B .03300 +.00270 .03030 10600 ---- .03050B ---- .03050B .03040 +.00250 .02790 10650 ---- .02810B ---- .02800B .02800 +.00230 .02570 1 10700 ---- .02580B ---- .02580B .02580 +.00220 .02360 10750 ---- .02370B ---- .02370B .02370 +.00210 .02160 10800 ---- .02160B ---- .02160B .02170 +.00200 .01970 21 10850 ---- .01980B ---- .01980B .01980 +.00180 .01800 10 10900 ---- .01800B ---- .01800B .01810 +.00170 .01640 10950 ---- .01640B ---- .01640B .01650 +.00160 .01490 11000 ---- .01490B ---- .01490B .01500 +.00140 .01360 11 11050 ---- .01350B ---- .01350B .01360 +.00130 .01230 11100 ---- .01220B ---- .01220B .01230 +.00110 .01120 11150 ---- .01100B ---- .01100B .01120 +.00110 .01010 11200 ---- .00990B ---- .00990B .01010 +.00100 .00910 11250 ---- .00900B ---- .00900B .00920 +.00090 .00830 11300 ---- .00810B ---- .00810B .00830 +.00080 .00750 2 11350 ---- .00730B ---- .00730B .00750 +.00070 .00680 11400 ---- .00650B ---- .00650B .00670 +.00060 .00610 11450 ---- .00590B ---- .00590B .00610 +.00060 .00550 11500 ---- .00530B ---- .00530B .00550 +.00050 .00500 61 11550 ---- .00470B ---- .00470B .00500 +.00050 .00450 11600 ---- .00420B ---- .00420B .00450 +.00050 .00400 6 11650 ---- .00380B ---- .00380B .00400 +.00030 .00370 11700 ---- .00340B ---- .00340B .00360 +.00030 .00330 11750 ---- ---- ---- ---- .00330 +.00030 .00300 11800 ---- ---- ---- ---- .00300 +.00030 .00270 24 11850 ---- ---- ---- ---- .00270 +.00030 .00240 11900 ---- ---- ---- ---- .00240 +.00020 .00220 1 11950 ---- ---- ---- ---- .00220 +.00020 .00200 12000 ---- ---- ---- ---- .00200 +.00020 .00180 6 12050 ---- ---- ---- ---- .00180 +.00020 .00160 12100 ---- ---- ---- ---- .00160 +.00010 .00150 12150 ---- ---- ---- ---- .00150 +.00020 .00130 12200 ---- ---- ---- ---- .00130 +.00010 .00120 12250 ---- ---- ---- ---- .00120 +.00010 .00110 4 12300 ---- ---- ---- ---- .00110 +.00010 .00100 53 12350 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00090 +.00010 .00080 53 12450 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00070 UNCH .00070 5 12550 ---- ---- ---- ---- .00070 +.00010 .00060 12600 ---- ---- ---- ---- .00060 +.00010 .00050 5 12700 ---- ---- ---- ---- .00050 +.00005 .00045 12800 ---- ---- ---- ---- .00040 +.00005 .00035 12900 ---- ---- ---- ---- .00035 +.00005 .00030 13000 ---- ---- ---- ---- .00025 UNCH .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00020 +.00005 .00015 13300 ---- ---- ---- ---- .00015 UNCH .00015 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .21540 +.00510 .21030 8400 ---- ---- ---- ---- .20610 +.00510 .20100 8500 ---- ---- ---- ---- .19680 +.00510 .19170 8600 ---- ---- ---- ---- .18750 +.00500 .18250 8700 ---- ---- ---- ---- .17830 +.00500 .17330 8800 ---- ---- ---- ---- .16910 +.00490 .16420 8900 ---- ---- ---- ---- .16000 +.00490 .15510 9000 ---- ---- ---- ---- .15100 +.00480 .14620 9100 ---- ---- ---- ---- .14210 +.00480 .13730 9200 ---- ---- ---- ---- .13320 +.00460 .12860 9300 ---- ---- ---- ---- .12450 +.00460 .11990 9350 ---- ---- ---- ---- .12020 +.00450 .11570 9400 ---- ---- ---- ---- .11590 +.00450 .11140 9450 ---- ---- ---- ---- .11170 +.00450 .10720 9500 ---- ---- ---- ---- .10740 +.00430 .10310 2 9550 ---- ---- ---- ---- .10330 +.00440 .09890 9600 ---- ---- ---- ---- .09910 +.00420 .09490 9650 ---- ---- ---- ---- .09510 +.00430 .09080 9700 ---- ---- ---- ---- .09100 +.00420 .08680 16 9750 ---- ---- ---- ---- .08700 +.00410 .08290 4 9800 ---- ---- ---- ---- .08310 +.00410 .07900 9850 ---- ---- ---- ---- .07920 +.00400 .07520 9900 ---- ---- ---- ---- .07540 +.00400 .07140 9950 ---- .06990B ---- .06990B .07160 +.00390 .06770 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- .07340B ---- .07340B .07360 +.00410 .06950 399 10050 ---- .06980B ---- .06980B .06990 +.00400 .06590 10100 ---- .06620B ---- .06620B .06630 +.00390 .06240 10150 ---- .06270B ---- .06270B .06280 +.00390 .05890 10200 ---- .05920B ---- .05920B .05930 +.00380 .05550 10250 ---- .05590B ---- .05590B .05600 +.00380 .05220 10300 ---- .05260B ---- .05260B .05270 +.00360 .04910 10350 ---- .04940B ---- .04940B .04950 +.00350 .04600 10400 ---- .04630B ---- .04630B .04640 +.00340 .04300 550 10450 ---- .04340B ---- .04340B .04340 +.00330 .04010 10500 ---- .04050B ---- .04050B .04050 +.00310 .03740 10550 ---- .03770B ---- .03770B .03780 +.00310 .03470 10600 ---- .03500B ---- .03500B .03510 +.00290 .03220 10650 ---- .03250B ---- .03250B .03260 +.00280 .02980 10700 ---- .03000B ---- .03000B .03010 +.00260 .02750 25 10750 ---- .02770B ---- .02770B .02780 +.00240 .02540 175 10800 ---- .02560B ---- .02560B .02570 +.00230 .02340 275 10850 ---- .02350B ---- .02350B .02360 +.00210 .02150 10900 ---- .02150B ---- .02150B .02170 +.00200 .01970 10950 ---- .01970B ---- .01970B .01990 +.00190 .01800 11000 ---- .01800B ---- .01800B .01820 +.00170 .01650 11050 ---- .01650B ---- .01650B .01660 +.00150 .01510 440 11100 ---- .01500B ---- .01500B .01520 +.00140 .01380 11150 ---- .01370B ---- .01370B .01390 +.00140 .01250 11200 ---- .01240B ---- .01240B .01260 +.00120 .01140 11300 ---- .01020B ---- .01020B .01050 +.00100 .00950 11400 ---- .00840B ---- .00840B .00860 +.00080 .00780 11500 ---- .00690B ---- .00690B .00710 +.00060 .00650 3 11600 ---- .00560B ---- .00560B .00590 +.00060 .00530 11700 ---- .00460B ---- .00460B .00480 +.00040 .00440 11800 ---- .00370B ---- .00370B .00400 +.00040 .00360 11900 ---- ---- ---- ---- .00330 +.00030 .00300 12000 ---- ---- ---- ---- .00270 +.00020 .00250 12100 ---- ---- ---- ---- .00220 +.00020 .00200 8500 ---- ---- ---- ---- .20180 +.00510 .19670 8600 ---- ---- ---- ---- .19260 +.00510 .18750 8700 ---- ---- ---- ---- .18340 +.00500 .17840 8800 ---- ---- ---- ---- .17430 +.00490 .16940 8900 ---- ---- ---- ---- .16530 +.00490 .16040 9000 ---- ---- ---- ---- .15640 +.00490 .15150 9100 ---- ---- ---- ---- .14750 +.00480 .14270 9200 ---- ---- ---- ---- .13880 +.00480 .13400 9300 ---- ---- ---- ---- .13010 +.00460 .12550 9400 ---- ---- ---- ---- .12160 +.00460 .11700 24 9450 ---- ---- ---- ---- .11730 +.00450 .11280 9500 ---- ---- ---- ---- .11320 +.00450 .10870 48 9550 ---- ---- ---- ---- .10900 +.00450 .10450 9600 ---- ---- ---- ---- .10490 +.00440 .10050 24 9650 ---- ---- ---- ---- .10080 +.00440 .09640 24 9700 ---- ---- ---- ---- .09680 +.00440 .09240 9750 ---- ---- ---- ---- .09280 +.00430 .08850 368 9800 ---- ---- ---- ---- .08880 +.00420 .08460 1600 9850 ---- ---- ---- ---- .08490 +.00420 .08070 9900 ---- ---- ---- ---- .08110 +.00420 .07690 167 9950 ---- .07370B ---- .07370B .07730 +.00410 .07320 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .07440B ---- .07440B .07450 +.00390 .07060 10050 ---- .07080B ---- .07080B .07090 +.00390 .06700 10100 ---- .06720B ---- .06720B .06730 +.00380 .06350 10150 ---- .06370B ---- .06370B .06380 +.00370 .06010 10200 ---- .06030B ---- .06030B .06040 +.00360 .05680 10250 ---- .05700B ---- .05700B .05700 +.00350 .05350 10300 ---- .05380B ---- .05380B .05380 +.00350 .05030 10350 ---- .05060B ---- .05060B .05060 +.00330 .04730 10400 ---- .04760B ---- .04760B .04750 +.00320 .04430 10 10450 ---- .04460B ---- .04460B .04460 +.00310 .04150 10500 ---- .04170B ---- .04170B .04170 +.00300 .03870 10550 ---- .03890B ---- .03890B .03890 +.00280 .03610 10600 ---- .03630B ---- .03630B .03630 +.00270 .03360 10650 ---- .03370B ---- .03370B .03380 +.00260 .03120 1 10700 ---- .03130B ---- .03130B .03140 +.00250 .02890 10750 ---- .02900B ---- .02900B .02910 +.00230 .02680 10800 ---- .02680B ---- .02680B .02690 +.00220 .02470 10850 ---- .02470B ---- .02470B .02490 +.00210 .02280 10900 ---- .02280B ---- .02280B .02300 +.00200 .02100 10950 ---- .02090B ---- .02090B .02120 +.00180 .01940 11000 ---- .01920B ---- .01920B .01950 +.00170 .01780 11050 ---- .01770B ---- .01770B .01790 +.00150 .01640 11100 ---- .01610B ---- .01610B .01650 +.00150 .01500 11150 ---- .01480B ---- .01480B .01510 +.00130 .01380 11200 ---- .01340B ---- .01340B .01380 +.00120 .01260 11300 ---- .01120B ---- .01120B .01160 +.00100 .01060 11400 ---- .00920B ---- .00920B .00970 +.00090 .00880 11500 ---- .00760B ---- .00760B .00800 +.00070 .00730 11600 ---- .00630B ---- .00630B .00660 +.00050 .00610 11700 ---- .00520B ---- .00520B .00550 +.00050 .00500 11800 ---- .00430B ---- .00430B .00450 +.00040 .00410 11900 ---- .00350B ---- .00350B .00370 +.00030 .00340 12000 ---- .00290B ---- .00290B .00300 +.00020 .00280 12100 ---- .00230B ---- .00230B .00240 +.00020 .00220 8800 ---- ---- ---- ---- .17420 +.00490 .16930 8900 ---- ---- ---- ---- .16530 +.00490 .16040 9000 ---- ---- ---- ---- .15640 +.00480 .15160 9100 ---- ---- ---- ---- .14770 +.00480 .14290 9200 ---- ---- ---- ---- .13900 +.00470 .13430 9300 ---- ---- ---- ---- .13040 +.00460 .12580 9400 ---- ---- ---- ---- .12200 +.00460 .11740 9500 ---- ---- ---- ---- .11370 +.00460 .10910 9600 ---- ---- ---- ---- .10550 +.00450 .10100 9700 ---- ---- ---- ---- .09750 +.00440 .09310 9750 ---- ---- ---- ---- .09350 +.00430 .08920 9800 ---- ---- ---- ---- .08960 +.00420 .08540 9850 ---- ---- ---- ---- .08580 +.00420 .08160 9900 ---- ---- ---- ---- .08200 +.00410 .07790 9950 ---- .07690B ---- .07690B .07820 +.00400 .07420 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .07520B ---- .07520B .07550 +.00380 .07170 2 10050 ---- .07170B ---- .07170B .07190 +.00380 .06810 12 10100 ---- .06820B ---- .06820B .06840 +.00370 .06470 10150 ---- .06470B ---- .06470B .06490 +.00360 .06130 10200 ---- .06140B ---- .06140B .06150 +.00350 .05800 10250 ---- .05810B ---- .05810B .05820 +.00340 .05480 10300 ---- .05480B ---- .05480B .05500 +.00330 .05170 10350 ---- .05170B ---- .05170B .05190 +.00330 .04860 10400 ---- .04870B ---- .04870B .04890 +.00320 .04570 520 10450 ---- .04570B ---- .04570B .04590 +.00300 .04290 20 10500 ---- .04290B ---- .04290B .04310 +.00300 .04010 1754 10550 ---- .04010B ---- .04010B .04030 +.00280 .03750 10600 ---- .03750B ---- .03750B .03770 +.00270 .03500 762 10650 ---- .03490B ---- .03490B .03510 +.00250 .03260 10700 ---- .03250B ---- .03250B .03270 +.00240 .03030 500 940 10750 ---- .03020B ---- .03020B .03040 +.00230 .02810 2 10800 ---- .02800B ---- .02800B .02820 +.00210 .02610 450 10850 ---- .02590B ---- .02590B .02610 +.00200 .02410 10900 ---- .02390B ---- .02390B .02420 +.00190 .02230 10950 ---- .02200B ---- .02200B .02230 +.00170 .02060 11000 ---- .02030B ---- .02030B .02060 +.00160 .01900 7 509 11050 ---- .01870B ---- .01870B .01900 +.00150 .01750 1 11100 ---- .01710B ---- .01710B .01750 +.00140 .01610 262 11150 ---- .01570B ---- .01570B .01600 +.00120 .01480 11200 ---- .01440B ---- .01440B .01470 +.00120 .01350 11250 ---- .01320B ---- .01320B .01350 +.00110 .01240 11300 ---- .01200B ---- .01200B .01240 +.00100 .01140 414 11350 ---- .01100B ---- .01100B .01130 +.00090 .01040 11400 ---- .01000B ---- .01000B .01040 +.00080 .00960 500 2266 11450 ---- .00910B ---- .00910B .00950 +.00080 .00870 11500 ---- .00830B ---- .00830B .00870 +.00070 .00800 16 11550 ---- .00760B ---- .00760B .00800 +.00070 .00730 10 11600 ---- .00690B ---- .00690B .00730 +.00060 .00670 8 11650 ---- .00630B ---- .00630B .00670 +.00060 .00610 11700 ---- .00570B ---- .00570B .00610 +.00050 .00560 11750 ---- .00520B ---- .00520B .00560 +.00050 .00510 245 11800 ---- ---- ---- ---- .00510 +.00040 .00470 251 11850 ---- ---- ---- ---- .00470 +.00040 .00430 11900 ---- ---- ---- ---- .00430 +.00040 .00390 11950 ---- ---- ---- ---- .00390 +.00030 .00360 12000 ---- ---- ---- ---- .00360 +.00030 .00330 12050 ---- ---- ---- ---- .00330 +.00030 .00300 60 12100 ---- ---- ---- ---- .00300 +.00030 .00270 12150 ---- ---- ---- ---- .00280 +.00030 .00250 12200 ---- ---- ---- ---- .00250 +.00020 .00230 1 12250 ---- ---- ---- ---- .00230 +.00020 .00210 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00150 +.00020 .00130 15 12600 ---- ---- ---- ---- .00120 +.00010 .00110 12700 ---- ---- ---- ---- .00100 +.00010 .00090 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 +.00010 .00060 13000 ---- ---- ---- ---- .00060 +.00010 .00050 100 13100 ---- ---- ---- ---- .00050 +.00005 .00045 13200 ---- ---- ---- ---- .00045 +.00010 .00035 13300 ---- ---- ---- ---- .00035 +.00005 .00030 8400 ---- ---- ---- ---- .21010 +.00510 .20500 8500 ---- ---- ---- ---- .20110 +.00510 .19600 8600 ---- ---- ---- ---- .19200 +.00500 .18700 8700 ---- ---- ---- ---- .18300 +.00490 .17810 8800 ---- ---- ---- ---- .17410 +.00490 .16920 8900 ---- ---- ---- ---- .16530 +.00480 .16050 9000 ---- ---- ---- ---- .15650 +.00470 .15180 9100 ---- ---- ---- ---- .14780 +.00460 .14320 9200 ---- ---- ---- ---- .13930 +.00460 .13470 9300 ---- ---- ---- ---- .13080 +.00450 .12630 9350 ---- ---- ---- ---- .12660 +.00440 .12220 9400 ---- ---- ---- ---- .12240 +.00440 .11800 9450 ---- ---- ---- ---- .11830 +.00430 .11400 9500 ---- ---- ---- ---- .11420 +.00430 .10990 9550 ---- ---- ---- ---- .11020 +.00430 .10590 9600 ---- ---- ---- ---- .10610 +.00420 .10190 9650 ---- ---- ---- ---- .10210 +.00420 .09790 24 9700 ---- ---- ---- ---- .09820 +.00420 .09400 9750 ---- ---- ---- ---- .09430 +.00410 .09020 100 9800 ---- ---- ---- ---- .09040 +.00400 .08640 9850 ---- ---- ---- ---- .08660 +.00400 .08260 9900 ---- .08050B ---- .08050B .08290 +.00400 .07890 9950 ---- .07890B ---- .07890B .07910 +.00390 .07520 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08230 +.00360 .07870 10050 ---- ---- ---- ---- .07880 +.00350 .07530 10100 ---- ---- ---- ---- .07540 +.00350 .07190 10150 ---- ---- ---- ---- .07200 +.00330 .06870 10200 ---- ---- ---- ---- .06880 +.00330 .06550 10250 ---- ---- ---- ---- .06560 +.00320 .06240 10300 ---- ---- ---- ---- .06250 +.00320 .05930 10350 ---- ---- ---- ---- .05950 +.00310 .05640 10400 ---- ---- ---- ---- .05650 +.00290 .05360 10450 ---- ---- ---- ---- .05370 +.00290 .05080 10500 ---- ---- ---- ---- .05100 +.00280 .04820 10550 ---- ---- ---- ---- .04840 +.00280 .04560 10600 ---- ---- ---- ---- .04580 +.00260 .04320 10650 ---- ---- ---- ---- .04340 +.00260 .04080 10700 ---- ---- ---- ---- .04100 +.00240 .03860 10750 ---- ---- ---- ---- .03880 +.00240 .03640 10800 ---- ---- ---- ---- .03670 +.00230 .03440 10850 ---- ---- ---- ---- .03460 +.00220 .03240 10900 ---- ---- ---- ---- .03260 +.00210 .03050 10950 ---- ---- ---- ---- .03080 +.00210 .02870 11000 ---- ---- ---- ---- .02900 +.00200 .02700 11050 ---- ---- ---- ---- .02730 +.00190 .02540 11100 ---- ---- ---- ---- .02570 +.00180 .02390 11150 ---- ---- ---- ---- .02410 +.00170 .02240 11200 ---- ---- ---- ---- .02270 +.00160 .02110 11250 ---- ---- ---- ---- .02130 +.00160 .01970 11300 ---- ---- ---- ---- .02000 +.00150 .01850 11350 ---- ---- ---- ---- .01880 +.00150 .01730 11400 ---- ---- ---- ---- .01760 +.00140 .01620 11450 ---- ---- ---- ---- .01650 +.00130 .01520 11500 ---- ---- ---- ---- .01540 +.00120 .01420 11550 ---- ---- ---- ---- .01440 +.00110 .01330 11600 ---- ---- ---- ---- .01350 +.00110 .01240 2 11650 ---- ---- ---- ---- .01260 +.00100 .01160 11700 ---- ---- ---- ---- .01180 +.00100 .01080 6 11750 ---- ---- ---- ---- .01100 +.00090 .01010 11800 ---- ---- ---- ---- .01020 +.00080 .00940 11850 ---- ---- ---- ---- .00950 +.00080 .00870 11900 ---- ---- ---- ---- .00890 +.00080 .00810 11950 ---- ---- ---- ---- .00820 +.00070 .00750 12000 ---- ---- ---- ---- .00770 +.00070 .00700 12050 ---- ---- ---- ---- .00710 +.00060 .00650 12100 ---- ---- ---- ---- .00660 +.00060 .00600 12150 ---- ---- ---- ---- .00610 +.00060 .00550 12200 ---- ---- ---- ---- .00570 +.00060 .00510 12300 ---- ---- ---- ---- .00490 +.00050 .00440 12400 ---- ---- ---- ---- .00410 +.00040 .00370 12500 ---- ---- ---- ---- .00350 +.00030 .00320 12600 ---- ---- ---- ---- .00300 +.00030 .00270 12700 ---- ---- ---- ---- .00250 +.00020 .00230 12800 ---- ---- ---- ---- .00210 +.00020 .00190 12900 ---- ---- ---- ---- .00180 +.00020 .00160 13000 ---- ---- ---- ---- .00150 +.00020 .00130 13100 ---- ---- ---- ---- .00130 +.00020 .00110 8400 ---- ---- ---- ---- .21340 +.00470 .20870 8500 ---- ---- ---- ---- .20450 +.00470 .19980 8600 ---- ---- ---- ---- .19570 +.00470 .19100 8700 ---- ---- ---- ---- .18690 +.00460 .18230 8800 ---- ---- ---- ---- .17820 +.00460 .17360 8900 ---- ---- ---- ---- .16960 +.00460 .16500 9000 ---- ---- ---- ---- .16110 +.00450 .15660 9100 ---- ---- ---- ---- .15260 +.00440 .14820 9200 ---- ---- ---- ---- .14420 +.00430 .13990 9300 ---- ---- ---- ---- .13600 +.00430 .13170 9400 ---- ---- ---- ---- .12790 +.00430 .12360 9450 ---- ---- ---- ---- .12380 +.00410 .11970 9500 ---- ---- ---- ---- .11990 +.00420 .11570 9550 ---- ---- ---- ---- .11590 +.00410 .11180 9600 ---- ---- ---- ---- .11200 +.00400 .10800 9650 ---- ---- ---- ---- .10810 +.00400 .10410 9700 ---- ---- ---- ---- .10430 +.00390 .10040 9750 ---- ---- ---- ---- .10050 +.00390 .09660 9800 ---- ---- ---- ---- .09670 +.00380 .09290 9850 ---- ---- ---- ---- .09300 +.00370 .08930 9900 ---- ---- ---- ---- .08940 +.00370 .08570 9950 ---- ---- ---- ---- .08580 +.00360 .08220 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08830 +.00350 .08480 10050 ---- ---- ---- ---- .08480 +.00340 .08140 10100 ---- ---- ---- ---- .08140 +.00340 .07800 10150 ---- ---- ---- ---- .07810 +.00330 .07480 10200 ---- ---- ---- ---- .07480 +.00320 .07160 10250 ---- ---- ---- ---- .07160 +.00320 .06840 10300 ---- ---- ---- ---- .06850 +.00320 .06530 10350 ---- ---- ---- ---- .06540 +.00300 .06240 10400 ---- ---- ---- ---- .06240 +.00290 .05950 10450 ---- ---- ---- ---- .05960 +.00290 .05670 10500 ---- ---- ---- ---- .05680 +.00280 .05400 10550 ---- ---- ---- ---- .05410 +.00270 .05140 10600 ---- ---- ---- ---- .05150 +.00270 .04880 10650 ---- ---- ---- ---- .04900 +.00260 .04640 10700 ---- ---- ---- ---- .04660 +.00250 .04410 10750 ---- ---- ---- ---- .04430 +.00250 .04180 10800 ---- ---- ---- ---- .04200 +.00230 .03970 10850 ---- ---- ---- ---- .03990 +.00230 .03760 10900 ---- ---- ---- ---- .03780 +.00220 .03560 10950 ---- ---- ---- ---- .03590 +.00220 .03370 11000 ---- ---- ---- ---- .03400 +.00210 .03190 11050 ---- ---- ---- ---- .03210 +.00190 .03020 11100 ---- ---- ---- ---- .03040 +.00190 .02850 11150 ---- ---- ---- ---- .02880 +.00190 .02690 11200 ---- ---- ---- ---- .02720 +.00180 .02540 11250 ---- ---- ---- ---- .02570 +.00170 .02400 11300 ---- ---- ---- ---- .02420 +.00160 .02260 11350 ---- ---- ---- ---- .02290 +.00160 .02130 11400 ---- ---- ---- ---- .02160 +.00150 .02010 11450 ---- ---- ---- ---- .02040 +.00150 .01890 11500 ---- ---- ---- ---- .01920 +.00130 .01790 2 11550 ---- ---- ---- ---- .01810 +.00130 .01680 11600 ---- ---- ---- ---- .01710 +.00120 .01590 1 11650 ---- ---- ---- ---- .01610 +.00120 .01490 11700 ---- ---- ---- ---- .01520 +.00110 .01410 6 11800 ---- ---- ---- ---- .01360 +.00110 .01250 11900 ---- ---- ---- ---- .01210 +.00090 .01120 12000 ---- ---- ---- ---- .01080 +.00080 .01000 12100 ---- ---- ---- ---- .00970 +.00080 .00890 12200 ---- ---- ---- ---- .00870 +.00070 .00800 12300 ---- ---- ---- ---- .00780 +.00060 .00720 12400 ---- ---- ---- ---- .00700 +.00060 .00640 12500 ---- ---- ---- ---- .00630 +.00060 .00570 12600 ---- ---- ---- ---- .00560 +.00050 .00510 8500 ---- ---- ---- ---- .20890 +.00450 .20440 8600 ---- ---- ---- ---- .20030 +.00460 .19570 8700 ---- ---- ---- ---- .19160 +.00440 .18720 8800 ---- ---- ---- ---- .18310 +.00440 .17870 8900 ---- ---- ---- ---- .17460 +.00440 .17020 9000 ---- ---- ---- ---- .16620 +.00430 .16190 9100 ---- ---- ---- ---- .15790 +.00430 .15360 9200 ---- ---- ---- ---- .14960 +.00420 .14540 9300 ---- ---- ---- ---- .14150 +.00420 .13730 9400 ---- ---- ---- ---- .13340 +.00400 .12940 9450 ---- ---- ---- ---- .12940 +.00400 .12540 9500 ---- ---- ---- ---- .12550 +.00400 .12150 9550 ---- ---- ---- ---- .12160 +.00400 .11760 9600 ---- ---- ---- ---- .11770 +.00390 .11380 9650 ---- ---- ---- ---- .11390 +.00390 .11000 9700 ---- ---- ---- ---- .11010 +.00380 .10630 9750 ---- ---- ---- ---- .10630 +.00370 .10260 9800 ---- ---- ---- ---- .10260 +.00370 .09890 9850 ---- ---- ---- ---- .09900 +.00370 .09530 9900 ---- ---- ---- ---- .09540 +.00360 .09180 9950 ---- ---- ---- ---- .09180 +.00360 .08820 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09390 +.00340 .09050 10050 ---- ---- ---- ---- .09050 +.00340 .08710 10100 ---- ---- ---- ---- .08710 +.00330 .08380 10150 ---- ---- ---- ---- .08370 +.00320 .08050 10200 ---- ---- ---- ---- .08040 +.00310 .07730 10250 ---- ---- ---- ---- .07720 +.00310 .07410 10300 ---- ---- ---- ---- .07410 +.00310 .07100 10350 ---- ---- ---- ---- .07100 +.00300 .06800 10400 ---- ---- ---- ---- .06800 +.00300 .06500 10450 ---- ---- ---- ---- .06500 +.00280 .06220 10500 ---- ---- ---- ---- .06220 +.00280 .05940 10550 ---- ---- ---- ---- .05950 +.00280 .05670 10600 ---- ---- ---- ---- .05680 +.00270 .05410 10650 ---- ---- ---- ---- .05420 +.00260 .05160 10700 ---- ---- ---- ---- .05170 +.00250 .04920 10750 ---- ---- ---- ---- .04930 +.00240 .04690 10800 ---- ---- ---- ---- .04700 +.00240 .04460 10850 ---- ---- ---- ---- .04480 +.00230 .04250 10900 ---- ---- ---- ---- .04270 +.00230 .04040 10950 ---- ---- ---- ---- .04060 +.00220 .03840 11000 ---- ---- ---- ---- .03860 +.00210 .03650 11050 ---- ---- ---- ---- .03670 +.00200 .03470 11100 ---- ---- ---- ---- .03490 +.00190 .03300 11150 ---- ---- ---- ---- .03320 +.00190 .03130 11200 ---- ---- ---- ---- .03150 +.00180 .02970 11250 ---- ---- ---- ---- .02990 +.00170 .02820 11300 ---- ---- ---- ---- .02840 +.00170 .02670 11400 ---- ---- ---- ---- .02560 +.00160 .02400 11500 ---- ---- ---- ---- .02300 +.00140 .02160 11600 ---- ---- ---- ---- .02070 +.00140 .01930 11700 ---- ---- ---- ---- .01850 +.00120 .01730 11800 ---- ---- ---- ---- .01660 +.00120 .01540 11900 ---- ---- ---- ---- .01480 +.00110 .01370 12000 ---- ---- ---- ---- .01320 +.00100 .01220 12100 ---- ---- ---- ---- .01170 +.00090 .01080 12200 ---- ---- ---- ---- .01040 +.00080 .00960 12300 ---- ---- ---- ---- .00920 +.00070 .00850 8500 ---- ---- ---- ---- .21230 +.00440 .20790 8600 ---- ---- ---- ---- .20380 +.00430 .19950 8700 ---- ---- ---- ---- .19540 +.00430 .19110 8800 ---- ---- ---- ---- .18700 +.00430 .18270 8900 ---- ---- ---- ---- .17870 +.00420 .17450 9000 ---- ---- ---- ---- .17050 +.00420 .16630 9100 ---- ---- ---- ---- .16230 +.00410 .15820 9200 ---- ---- ---- ---- .15430 +.00410 .15020 9300 ---- ---- ---- ---- .14630 +.00400 .14230 9400 ---- ---- ---- ---- .13850 +.00390 .13460 9450 ---- ---- ---- ---- .13460 +.00390 .13070 9500 ---- ---- ---- ---- .13070 +.00380 .12690 9550 ---- ---- ---- ---- .12690 +.00380 .12310 9600 ---- ---- ---- ---- .12310 +.00380 .11930 9650 ---- ---- ---- ---- .11930 +.00370 .11560 9700 ---- ---- ---- ---- .11560 +.00370 .11190 9750 ---- ---- ---- ---- .11190 +.00370 .10820 9800 ---- ---- ---- ---- .10820 +.00360 .10460 9850 ---- ---- ---- ---- .10460 +.00360 .10100 9900 ---- ---- ---- ---- .10100 +.00350 .09750 9950 ---- ---- ---- ---- .09740 +.00340 .09400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4806 6098 201357 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00220 .00240 .00130A .00130A .00140 -.00090 143 .00230 438 3669 10025 ---- ---- .00160A .00160A .00160 -.00110 1 .00270 5 171 10050 .00190 .00190 .00180A .00180A .00190 -.00120 1 .00310 29 1144 10075 ---- ---- .00210A .00210A .00220 -.00140 1 .00360 84 115 10100 .00370 .00370 .00250A .00300B .00260 -.00150 65 .00410 31 3176 10125 .00350 .00350 .00290A .00290A .00310 -.00170 104 .00480 7 232 10150 .00460 .00460 .00350A .00350A .00360 -.00190 2 .00550 67 639 10175 ---- ---- .00400A .00400A .00410 -.00220 .00630 2 411 10200 .00600 .00600 .00460A .00460A .00480 -.00230 24 .00710 864 6932 10225 ---- ---- .00530A .00530A .00560 -.00250 .00810 49 141 10250 .00810 .00810 .00620A .00620A .00640 -.00280 63 .00920 19 624 10275 ---- ---- .00710A .00710A .00740 -.00300 .01040 89 10300 .00940 .00980 .00820A .00820A .00850 -.00320 95 .01170 21 3304 10325 .01180 .01180 .00940 .00940 .00970 -.00350 2 .01320 33 10350 ---- ---- .01050A .01050A .01100 -.00370 2 .01470 22 286 10375 ---- ---- .01190A .01190A .01250 -.00380 .01630 1 68 10400 .01510 .01510 .01350 .01370 .01400 -.00410 12 .01810 5 1036 10425 ---- ---- .01510A .01510A .01570 -.00420 .01990 2 10450 ---- ---- .01680A .01680A .01740 -.00440 .02180 78 10475 ---- ---- .01860A .01860A .01930 -.00450 .02380 1 10500 .02190 .02310 .02040A .02040A .02120 -.00470 6 .02590 212 10525 ---- ---- .02250A .02250A .02320 -.00490 .02810 10550 ---- ---- .02460A .02460A .02530 -.00500 .03030 65 10575 ---- ---- .02680A .02680A .02750 -.00500 .03250 4 10600 ---- ---- .02890A .02890A .02970 -.00510 .03480 335 10625 ---- ---- .03120A .03120A .03190 -.00530 .03720 10650 ---- ---- .03350A .03350A .03420 -.00530 .03950 531 10700 ---- ---- .03820A .03820A .03900 -.00530 .04430 118 10750 .04600 .04670 .04290A .04290A .04380 -.00540 38 .04920 1 38 10800 ---- ---- .04780A .04780A .04860 -.00550 .05410 2 166 10850 ---- ---- .05270A .05270A .05360 -.00540 .05900 1 10900 ---- ---- .05760A .05760A .05850 -.00550 .06400 208 10950 ---- ---- .06260A .06260A .06350 -.00540 .06890 42 11000 ---- ---- .06760A .06760A .06840 -.00550 .07390 121 11050 ---- ---- .07250A .07250A .07340 -.00550 .07890 30 11100 ---- ---- .07750A .07750A .07840 -.00550 .08390 53 11150 ---- ---- .08250A .08250A .08340 -.00540 .08880 740 11200 ---- ---- .08750A .08750A .08830 -.00550 .09380 250 11250 ---- ---- .09250A .09250A .09330 -.00550 .09880 3 11300 ---- ---- .09750A .09750A .09830 -.00550 .10380 54 11350 ---- ---- .10250A .10250A .10330 -.00550 .10880 4 11400 ---- ---- .10740A .10740A .10830 -.00550 .11380 143 11450 ---- ---- .11240A .11240A .11330 -.00550 .11880 199 11500 ---- ---- .11740A .11740A .11830 -.00550 .12380 1 11 11550 ---- ---- .12240A .12240A .12330 -.00550 .12880 102 11600 ---- ---- .12740A .12740A .12830 -.00540 .13370 3 11650 ---- ---- .13240A .13240A .13330 -.00540 .13870 18 11700 ---- ---- .13740A .13740A .13830 -.00540 .14370 28 11750 ---- ---- .14240A .14240A .14320 -.00550 .14870 198 11800 ---- ---- .14740A .14740A .14820 -.00550 .15370 11850 ---- ---- .15240A .15240A .15320 -.00550 .15870 11900 ---- ---- .15740A .15740A .15820 -.00550 .16370 44 11950 ---- ---- .16230A .16230A .16320 -.00550 .16870 12000 ---- ---- .16730A .16730A .16820 -.00550 .17370 5 12050 ---- ---- .17230A .17230A .17320 -.00550 .17870 12100 ---- ---- .17730A .17730A .17820 -.00550 .18370 12150 ---- ---- .18230A .18230A .18320 -.00540 .18860 12200 ---- ---- .18730A .18730A .18820 -.00540 .19360 12250 ---- ---- .19230A .19230A .19320 -.00540 .19860 12300 ---- ---- .19730A .19730A .19810 -.00550 .20360 1 12350 ---- ---- .20230A .20230A .20310 -.00550 .20860 12400 ---- ---- .20730A .20730A .20810 -.00550 .21360 12450 ---- ---- .21230A .21230A .21310 -.00550 .21860 12500 ---- ---- .21720A .21720A .21810 -.00550 .22360 12550 ---- ---- .22220A .22220A .22310 -.00550 .22860 12600 ---- ---- .22720A .22720A .22810 -.00550 .23360 12650 ---- ---- .23220A .23220A .23310 -.00540 .23850 2 12700 ---- ---- .23720A .23720A .23810 -.00540 .24350 12750 ---- ---- .24220A .24220A .24310 -.00540 .24850 12800 ---- ---- .24720A .24720A .24810 -.00540 .25350 12850 ---- ---- .25220A .25220A .25300 -.00550 .25850 12900 ---- ---- .25720A .25720A .25800 -.00550 .26350 13000 ---- ---- .26720A .26720A .26800 -.00550 .27350 13100 ---- ---- .27710A .27710A .27800 -.00550 .28350 13200 ---- ---- .28710A .28710A .28800 -.00540 .29340 13300 ---- ---- .29710A .29710A .29800 -.00540 .30340 13400 ---- ---- .30710A .30710A .30790 -.00550 .31340 13500 ---- ---- .31710A .31710A .31790 -.00550 .32340 31 13600 ---- ---- .32700A .32700A .32790 -.00550 .33340 18 13700 ---- ---- .33700A .33700A .33790 -.00550 .34340 48 13800 ---- ---- .34700A .34700A .34790 -.00540 .35330 99 13900 ---- ---- .35700A .35700A .35790 -.00540 .36330 2 126 8000 ---- ---- ---- ---- .00005 UNCH .00005 2785 8100 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1147 8200 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 630 8300 ---- ---- ---- ---- .00005 UNCH .00005 323 8400 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 212 8500 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 5636 8600 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 211 8700 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 7 376 8800 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 806 8900 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1395 9000 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 4341 9100 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1240 9150 ---- ---- .00005A .00005A .00005 -.00005 .00010 697 9200 .00005 .00005 .00005 .00005 .00005 -.00005 4 .00010 1 1226 9250 ---- ---- .00005A .00005A .00005 -.00005 .00010 1 426 9300 ---- ---- ---- ---- .00005 -.00005 .00010 1404 9350 ---- ---- ---- ---- .00005 -.00005 .00010 230 9400 ---- ---- .00010A .00010A .00005 -.00010 .00015 1195 9450 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 1 361 9500 .00020 .00020 .00010 .00010 .00010 -.00010 2 .00020 3 2949 9550 .00025 .00025 .00010 .00015 .00010 -.00010 6 .00020 4 1985 9600 ---- ---- .00015A .00015A .00015 -.00010 .00025 38 2483 9650 .00020 .00020 .00020 .00020 .00020 -.00010 7 .00030 2 1796 9700 .00025 .00030B .00025 .00030B .00025 -.00015 1 .00040 5 2543 9750 ---- ---- .00030A .00030A .00030 -.00020 .00050 25 2266 9775 ---- ---- .00035A .00035A .00035 -.00025 .00060 22 601 9800 .00050 .00050 .00035 .00035 .00040 -.00030 112 .00070 80 5328 9825 .00060 .00060 .00040A .00040A .00045 -.00035 7 .00080 1 286 9850 .00070 .00070 .00050 .00050 .00050 -.00040 12 .00090 141 1510 9875 .00080 .00080 .00060 .00060 .00060 -.00050 4 .00110 106 321 9900 .00090 .00100 .00060 .00070 .00070 -.00060 180 .00130 2 1117 9925 .00100 .00100 .00070 .00070 .00080 -.00070 3 .00150 10 181 9950 .00110 .00110 .00100A .00130B .00100 -.00070 1 .00170 96 505 9975 .00110 .00110 .00110 .00110 .00110 -.00090 1 .00200 73 518 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00480 .00480 .00430A .00430A .00440 -.00110 10 .00550 32 1160 10050 .00520 .00520 .00510A .00510A .00520 -.00140 2 .00660 1 203 10100 .00700 .00700 .00610A .00720B .00620 -.00160 10 .00780 28 602 10150 .00730 .00730 .00730 .00730 .00740 -.00180 459 .00920 1 326 10200 .00970 .00970 .00840 .00840 .00870 -.00210 12 .01080 18 377 10250 ---- ---- .01010A .01010A .01030 -.00230 .01260 25 268 10300 .01390 .01390 .01180 .01180 .01210 -.00260 8 .01470 6 613 10350 .01490 .01520 .01380A .01380A .01420 -.00290 6 .01710 58 224 10400 ---- ---- .01610A .01610A .01650 -.00320 .01970 22 39 10450 ---- ---- .01860A .01860A .01910 -.00340 .02250 6 104 10500 .02290 .02290 .02140A .02440B .02190 -.00380 20 .02570 2 30 10550 .02610 .02610 .02450A .02770B .02510 -.00390 23 .02900 4 10600 ---- ---- .02790A .02790A .02840 -.00420 .03260 179 10650 ---- ---- .03150A .03150A .03210 -.00440 .03650 27 10700 ---- ---- .03530A .03530A .03590 -.00460 .04050 6 10750 ---- ---- .03930A .03930A .04000 -.00470 .04470 1 10800 .04450 .04450 .04350A .04370A .04420 -.00480 1 .04900 10850 ---- ---- ---- ---- .04850 -.00500 .05350 28 10900 ---- ---- ---- ---- .05300 -.00510 .05810 10950 ---- ---- ---- ---- .05760 -.00510 .06270 25 11000 ---- ---- ---- ---- .06230 -.00520 .06750 1 2 11050 ---- ---- ---- ---- .06700 -.00520 .07220 1 11100 ---- ---- ---- ---- .07180 -.00530 .07710 11150 ---- ---- ---- ---- .07660 -.00530 .08190 11200 ---- ---- ---- ---- .08150 -.00530 .08680 250 11250 ---- ---- ---- ---- .08640 -.00530 .09170 11300 ---- ---- ---- ---- .09130 -.00530 .09660 11350 ---- ---- ---- ---- .09620 -.00540 .10160 11400 ---- ---- ---- ---- .10110 -.00540 .10650 22 11450 ---- ---- ---- ---- .10610 -.00540 .11150 24 11500 ---- ---- ---- ---- .11100 -.00540 .11640 1 11550 ---- ---- ---- ---- .11600 -.00540 .12140 5 11600 ---- ---- ---- ---- .12100 -.00530 .12630 2 11650 ---- ---- ---- ---- .12590 -.00540 .13130 1 11700 ---- ---- ---- ---- .13090 -.00540 .13630 11750 ---- ---- ---- ---- .13580 -.00540 .14120 11800 ---- ---- ---- ---- .14080 -.00540 .14620 11850 ---- ---- ---- ---- .14580 -.00530 .15110 11900 ---- ---- ---- ---- .15070 -.00540 .15610 11950 ---- ---- ---- ---- .15570 -.00540 .16110 12000 ---- ---- ---- ---- .16070 -.00540 .16610 12050 ---- ---- ---- ---- .16570 -.00530 .17100 12100 ---- ---- ---- ---- .17060 -.00540 .17600 12150 ---- ---- ---- ---- .17560 -.00540 .18100 12200 ---- ---- ---- ---- .18060 -.00540 .18600 12300 ---- ---- ---- ---- .19060 -.00530 .19590 22 12400 ---- ---- ---- ---- .20050 -.00540 .20590 12500 ---- ---- ---- ---- .21050 -.00530 .21580 12600 ---- ---- ---- ---- .22040 -.00540 .22580 12700 ---- ---- ---- ---- .23040 -.00530 .23570 12800 ---- ---- ---- ---- .24030 -.00540 .24570 12900 ---- ---- ---- ---- .25030 -.00530 .25560 13000 ---- ---- ---- ---- .26020 -.00540 .26560 13100 ---- ---- ---- ---- .27020 -.00530 .27550 8200 ---- ---- ---- ---- .00010 +.00010 CAB 4195 8300 ---- ---- ---- ---- .00010 +.00005 .00005 45 8400 ---- ---- ---- ---- .00010 +.00005 .00005 41 8500 ---- ---- ---- ---- .00010 +.00005 .00005 347 8600 ---- ---- ---- ---- .00010 +.00005 .00005 60 8700 .00010 .00010 .00010 .00010 .00010 UNCH 4 .00010 214 8800 ---- ---- ---- ---- .00010 -.00005 .00015 320 8900 .00015 .00015 .00015 .00015 .00010 -.00005 4 .00015 148 9000 .00020 .00020 .00020 .00020 .00015 -.00010 4 .00025 615 9100 ---- ---- .00025A .00025A .00020 -.00010 .00030 285 9200 ---- ---- .00035A .00035A .00030 -.00010 .00040 149 9250 ---- ---- .00035A .00035A .00035 -.00015 .00050 72 9300 .00040 .00040 .00040 .00040 .00040 -.00020 2 .00060 568 9350 ---- ---- .00045A .00045A .00045 -.00025 .00070 102 9400 ---- ---- .00060A .00060A .00050 -.00030 .00080 440 9450 ---- ---- .00060A .00060A .00060 -.00030 .00090 767 9500 ---- ---- .00070A .00070A .00070 -.00030 2 .00100 306 2853 9550 ---- ---- .00090A .00090A .00080 -.00040 .00120 134 9600 .00110 .00110 .00100 .00100 .00100 -.00040 11 .00140 11 555 9650 ---- ---- .00120A .00120A .00120 -.00050 1 .00170 41 157 9700 ---- ---- .00150A .00150A .00140 -.00060 1 .00200 16 772 9750 .00210 .00210 .00180A .00180A .00170 -.00070 10 .00240 13 379 9800 .00240 .00240 .00210A .00240B .00210 -.00070 6 .00280 11 441 9850 ---- ---- .00250A .00250A .00250 -.00080 4 .00330 1 550 9900 .00300 .00300 .00300 .00300 .00300 -.00090 71 .00390 74 1368 9950 .00430 .00430 .00360A .00360A .00360 -.00110 5 .00470 16 937 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00800 .00800 .00730A .00830B .00740 -.00150 1 .00890 1 543 10050 ---- ---- .00840A .00840A .00840 -.00170 1 .01010 609 10100 .01070 .01070 .00950A .01100B .00970 -.00170 12 .01140 1 140 10150 .01090 .01090 .01080A .01080A .01100 -.00200 2 .01300 1 379 10200 ---- ---- .01230A .01230A .01250 -.00210 .01460 1 221 10250 ---- ---- .01390A .01390A .01420 -.00230 14 .01650 251 10300 ---- ---- .01570A .01570A .01610 -.00250 10 .01860 137 10350 ---- ---- .01770A .01770A .01820 -.00270 .02090 144 10400 ---- ---- .02000A .02000A .02040 -.00300 .02340 203 10450 ---- ---- .02250A .02250A .02290 -.00320 .02610 5 14 10500 ---- ---- .02510A .02510A .02570 -.00330 .02900 10 10550 ---- ---- .02810A .02810A .02860 -.00360 .03220 24 10600 ---- ---- .03110A .03110A .03170 -.00390 .03560 10650 ---- ---- .03450A .03450A .03510 -.00410 .03920 30 10700 ---- ---- .03800A .03800A .03870 -.00420 .04290 169 10750 ---- ---- .04180A .04180A .04240 -.00440 .04680 2 10800 ---- ---- .04570A .04570A .04630 -.00460 .05090 2 10850 ---- ---- .04970A .04970A .05040 -.00470 .05510 10900 ---- ---- .05400A .05400A .05460 -.00490 .05950 49 10950 ---- ---- ---- ---- .05900 -.00490 .06390 27 11000 ---- ---- ---- ---- .06340 -.00500 .06840 11050 ---- ---- ---- ---- .06790 -.00510 .07300 1 11100 ---- ---- ---- ---- .07260 -.00500 .07760 22 11150 ---- ---- ---- ---- .07720 -.00520 .08240 11200 ---- ---- ---- ---- .08190 -.00520 .08710 11250 ---- ---- ---- ---- .08670 -.00520 .09190 11300 ---- ---- ---- ---- .09150 -.00520 .09670 11350 ---- ---- ---- ---- .09630 -.00530 .10160 11400 ---- ---- ---- ---- .10120 -.00520 .10640 11450 ---- ---- ---- ---- .10600 -.00530 .11130 11500 ---- ---- ---- ---- .11090 -.00530 .11620 22 11550 ---- ---- ---- ---- .11580 -.00530 .12110 11600 ---- ---- ---- ---- .12070 -.00530 .12600 11650 ---- ---- ---- ---- .12560 -.00540 .13100 11700 ---- ---- ---- ---- .13050 -.00540 .13590 11750 ---- ---- ---- ---- .13550 -.00530 .14080 11800 ---- ---- ---- ---- .14040 -.00540 .14580 11850 ---- ---- ---- ---- .14540 -.00530 .15070 11900 ---- ---- ---- ---- .15030 -.00530 .15560 11950 ---- ---- ---- ---- .15520 -.00540 .16060 12000 ---- ---- ---- ---- .16020 -.00530 .16550 12050 ---- ---- ---- ---- .16510 -.00540 .17050 12100 ---- ---- ---- ---- .17010 -.00530 .17540 12150 ---- ---- ---- ---- .17500 -.00540 .18040 12200 ---- ---- ---- ---- .18000 -.00530 .18530 12300 ---- ---- ---- ---- .18990 -.00530 .19520 12400 ---- ---- ---- ---- .19980 -.00540 .20520 12500 ---- ---- ---- ---- .20970 -.00540 .21510 12600 ---- ---- ---- ---- .21970 -.00530 .22500 12700 ---- ---- ---- ---- .22960 -.00530 .23490 12800 ---- ---- ---- ---- .23950 -.00530 .24480 12900 ---- ---- ---- ---- .24940 -.00530 .25470 13000 ---- ---- ---- ---- .25930 -.00540 .26470 13100 ---- ---- ---- ---- .26920 -.00540 .27460 8200 ---- ---- ---- ---- .00010 -.00005 .00015 8300 ---- ---- ---- ---- .00010 -.00005 .00015 8400 ---- ---- ---- ---- .00015 -.00005 .00020 1 8500 ---- ---- ---- ---- .00020 -.00005 .00025 2 8600 ---- ---- .00025A .00025A .00025 -.00005 .00030 3 8700 ---- ---- ---- ---- .00030 -.00005 .00035 198 8800 ---- ---- .00040A .00040A .00035 -.00010 .00045 43 8900 ---- ---- .00050A .00050A .00045 -.00015 .00060 396 9000 ---- ---- .00060A .00060A .00050 -.00020 .00070 867 9100 ---- ---- .00080A .00080A .00070 -.00020 .00090 469 9200 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 691 9250 .00110 .00120 .00100A .00100A .00100 -.00030 70 .00130 71 568 9300 ---- ---- .00110A .00110A .00110 -.00030 .00140 1 290 9350 ---- ---- .00130A .00130A .00130 -.00030 .00160 5 9400 ---- ---- .00150A .00150A .00140 -.00040 .00180 132 9450 .00180 .00180 .00160A .00160A .00160 -.00050 10 .00210 10 60 9500 ---- ---- .00190A .00190A .00190 -.00050 .00240 20 214 9550 ---- ---- .00220A .00220A .00210 -.00060 .00270 1 9600 ---- ---- .00250A .00250A .00250 -.00060 .00310 224 9650 .00300 .00300 .00280A .00310B .00280 -.00070 3 .00350 136 9700 ---- ---- .00330A .00330A .00320 -.00080 .00400 299 9750 ---- ---- .00370A .00370A .00370 -.00090 .00460 7 22 9800 ---- ---- .00430A .00430A .00430 -.00090 .00520 505 9850 ---- ---- .00490A .00490A .00490 -.00110 .00600 1 35 9900 .00550 .00550 .00550 .00560B .00560 -.00120 10 .00680 4 197 9950 ---- ---- .00640A .00640A .00640 -.00140 .00780 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .01030 .01040 .00960 .00970 .00980 -.00140 65 .01120 13 953 10050 ---- ---- .01080A .01080A .01090 -.00160 .01250 62 10100 .01300 .01300 .01200A .01200A .01220 -.00170 30 .01390 904 10150 ---- ---- .01340A .01340A .01360 -.00190 .01550 640 10200 .01470 .01470 .01470 .01500B .01510 -.00210 2 .01720 1 153 10250 ---- ---- .01660A .01660A .01680 -.00230 .01910 159 10300 ---- ---- .01840A .01840A .01870 -.00250 3 .02120 20 748 10350 ---- ---- .02040A .02040A .02070 -.00270 .02340 9 133 10400 ---- ---- .02260A .02260A .02300 -.00290 .02590 14 305 10450 .02550 .02550 .02500A .02510A .02540 -.00310 4 .02850 599 10500 ---- ---- .02760A .02760A .02810 -.00330 .03140 105 10550 ---- ---- .03040A .03040A .03100 -.00340 .03440 124 10600 .03490 .03490 .03330A .03630B .03400 -.00360 18 .03760 208 10650 ---- ---- .03650A .03650A .03720 -.00390 .04110 39 10700 ---- ---- .04000A .04000A .04060 -.00410 .04470 1 10750 ---- ---- .04360A .04360A .04420 -.00420 .04840 10800 ---- ---- .04730A .04730A .04800 -.00440 .05240 263 10850 ---- ---- .05120A .05120A .05190 -.00450 .05640 4 10900 ---- ---- .05520A .05520A .05590 -.00470 .06060 4 3 10950 ---- ---- .05930A .05930A .06010 -.00480 .06490 11000 ---- ---- .06370A .06370A .06440 -.00480 .06920 22 11050 ---- ---- ---- ---- .06870 -.00500 .07370 11100 ---- ---- ---- ---- .07320 -.00500 .07820 11150 ---- ---- ---- ---- .07770 -.00510 .08280 11200 ---- ---- ---- ---- .08230 -.00520 .08750 22 11250 ---- ---- ---- ---- .08700 -.00520 .09220 11300 ---- ---- ---- ---- .09170 -.00520 .09690 11350 ---- ---- ---- ---- .09640 -.00520 .10160 11400 ---- ---- ---- ---- .10120 -.00520 .10640 22 11450 ---- ---- ---- ---- .10600 -.00520 .11120 11500 ---- ---- ---- ---- .11080 -.00530 .11610 20 11550 ---- ---- ---- ---- .11570 -.00520 .12090 11600 ---- ---- ---- ---- .12050 -.00530 .12580 11650 ---- ---- ---- ---- .12540 -.00530 .13070 11700 ---- ---- ---- ---- .13030 -.00530 .13560 11750 ---- ---- ---- ---- .13510 -.00530 .14040 11800 ---- ---- ---- ---- .14000 -.00530 .14530 11850 ---- ---- ---- ---- .14490 -.00540 .15030 11900 ---- ---- ---- ---- .14990 -.00530 .15520 10 11950 ---- ---- ---- ---- .15480 -.00530 .16010 12000 ---- ---- ---- ---- .15970 -.00530 .16500 11 12050 ---- ---- ---- ---- .16460 -.00530 .16990 12100 ---- ---- ---- ---- .16950 -.00540 .17490 12150 ---- ---- ---- ---- .17450 -.00530 .17980 12200 ---- ---- ---- ---- .17940 -.00530 .18470 12250 ---- ---- ---- ---- .18430 -.00530 .18960 12300 ---- ---- ---- ---- .18930 -.00530 .19460 12350 ---- ---- ---- ---- .19420 -.00530 .19950 12400 ---- ---- ---- ---- .19910 -.00530 .20440 12450 ---- ---- ---- ---- .20400 -.00540 .20940 12500 ---- ---- ---- ---- .20900 -.00530 .21430 12550 ---- ---- ---- ---- .21390 -.00540 .21930 12600 ---- ---- ---- ---- .21890 -.00530 .22420 12650 ---- ---- ---- ---- .22380 -.00530 .22910 12700 ---- ---- ---- ---- .22870 -.00540 .23410 12750 ---- ---- ---- ---- .23370 -.00530 .23900 12800 ---- ---- ---- ---- .23860 -.00540 .24400 12850 ---- ---- ---- ---- .24360 -.00530 .24890 12900 ---- ---- ---- ---- .24850 -.00530 .25380 12950 ---- ---- ---- ---- .25340 -.00540 .25880 13000 ---- ---- ---- ---- .25840 -.00530 .26370 13100 ---- ---- ---- ---- .26830 -.00530 .27360 13200 ---- ---- ---- ---- .27810 -.00540 .28350 13300 ---- ---- ---- ---- .28800 -.00540 .29340 13400 ---- ---- ---- ---- .29790 -.00530 .30320 13500 ---- ---- ---- ---- .30780 -.00530 .31310 13600 ---- ---- ---- ---- .31770 -.00530 .32300 13700 ---- ---- ---- ---- .32760 -.00530 .33290 13800 ---- ---- ---- ---- .33740 -.00540 .34280 13900 ---- ---- ---- ---- .34730 -.00530 .35260 8000 ---- ---- ---- ---- .00020 -.00005 .00025 1010 8100 ---- ---- ---- ---- .00025 -.00005 .00030 126 8200 ---- ---- .00030A .00030A .00030 -.00005 .00035 183 8300 ---- ---- .00035A .00035A .00035 -.00005 .00040 74 8400 ---- ---- ---- ---- .00040 -.00005 .00045 1304 8500 ---- ---- ---- ---- .00050 UNCH .00050 2 302 8600 ---- ---- ---- ---- .00060 UNCH .00060 274 8700 ---- ---- ---- ---- .00070 UNCH .00070 291 8800 ---- ---- ---- ---- .00080 -.00010 .00090 325 8900 ---- ---- ---- ---- .00090 -.00010 .00100 1 152 9000 ---- ---- .00110A .00110A .00110 -.00020 .00130 21 3532 9100 ---- ---- .00140A .00140A .00130 -.00020 .00150 775 9200 ---- ---- .00170A .00170A .00160 -.00030 .00190 10 318 9250 .00200 .00200 .00190 .00190 .00180 -.00030 61 .00210 61 90 9300 ---- ---- .00210A .00210A .00200 -.00040 .00240 359 9350 ---- ---- .00230A .00230A .00220 -.00050 .00270 5 9400 ---- ---- .00260A .00260A .00250 -.00050 .00300 213 9450 ---- ---- .00290A .00290A .00280 -.00060 .00340 1 9500 .00320 .00320 .00320 .00340B .00310 -.00070 1 .00380 21 2183 9550 ---- ---- .00360A .00360A .00350 -.00070 .00420 331 9600 ---- ---- .00400A .00400A .00390 -.00080 .00470 981 9650 .00480 .00480 .00440A .00440A .00440 -.00080 1 .00520 77 9700 .00540 .00540 .00500A .00500A .00490 -.00090 1 .00580 2 480 9750 ---- ---- .00550A .00550A .00550 -.00100 .00650 16 767 9800 .00660 .00680 .00620A .00620A .00620 -.00110 21 .00730 33 1170 9850 ---- ---- .00690A .00690A .00700 -.00110 .00810 50 9900 .00810 .00810 .00770A .00770A .00780 -.00120 20 .00900 1 239 9950 ---- ---- .00860A .00860A .00880 -.00130 .01010 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .01090A .01090A .01100 -.00130 .01230 3 53 10050 ---- ---- .01200A .01200A .01210 -.00140 .01350 10100 ---- ---- .01310A .01310A .01320 -.00170 .01490 150 10150 ---- ---- .01440A .01440A .01450 -.00180 .01630 1 10200 ---- ---- .01580A .01580A .01590 -.00200 .01790 1 10250 ---- ---- .01730A .01730A .01750 -.00210 .01960 7 10300 ---- ---- .01900A .01900A .01920 -.00220 .02140 1 10350 ---- ---- .02080A .02080A .02100 -.00240 .02340 2 134 10400 ---- ---- .02280A .02280A .02300 -.00260 .02560 645 10450 ---- ---- .02490A .02490A .02510 -.00280 .02790 10500 ---- ---- .02720A .02720A .02750 -.00290 .03040 10550 ---- ---- .02960A .02960A .03000 -.00310 .03310 10600 ---- ---- .03230A .03230A .03260 -.00340 .03600 10650 ---- ---- .03510A .03510A .03550 -.00350 .03900 10700 ---- ---- .03810A .03810A .03850 -.00370 .04220 10750 ---- ---- .04120A .04120A .04170 -.00390 .04560 10800 ---- ---- .04460A .04460A .04510 -.00400 .04910 10850 ---- ---- .04810A .04810A .04860 -.00420 .05280 10900 ---- ---- .05180A .05180A .05230 -.00430 .05660 10950 ---- ---- .05550A .05550A .05620 -.00440 .06060 11000 ---- ---- .05940A .05940A .06010 -.00450 .06460 11050 ---- ---- .06350A .06350A .06420 -.00460 .06880 11100 ---- ---- .06760A .06760A .06830 -.00480 .07310 11150 ---- ---- .07190A .07190A .07260 -.00480 .07740 11200 ---- ---- .07620A .07620A .07700 -.00490 .08190 11250 ---- ---- .08060A .08060A .08140 -.00490 .08630 11300 ---- ---- .08510A .08510A .08590 -.00500 .09090 11350 ---- ---- .08960A .08960A .09040 -.00510 .09550 11400 ---- ---- ---- ---- .09500 -.00510 .10010 11450 ---- ---- ---- ---- .09960 -.00520 .10480 11500 ---- ---- ---- ---- .10430 -.00520 .10950 11550 ---- ---- ---- ---- .10900 -.00520 .11420 11600 ---- ---- ---- ---- .11370 -.00530 .11900 11650 ---- ---- ---- ---- .11850 -.00520 .12370 11700 ---- ---- ---- ---- .12330 -.00520 .12850 11800 ---- ---- ---- ---- .13290 -.00530 .13820 11900 ---- ---- ---- ---- .14260 -.00530 .14790 12000 ---- ---- ---- ---- .15230 -.00530 .15760 12100 ---- ---- ---- ---- .16200 -.00540 .16740 12200 ---- ---- ---- ---- .17180 -.00530 .17710 12300 ---- ---- ---- ---- .18160 -.00530 .18690 12400 ---- ---- ---- ---- .19140 -.00530 .19670 12500 ---- ---- ---- ---- .20120 -.00540 .20660 12600 ---- ---- ---- ---- .21110 -.00530 .21640 12700 ---- ---- ---- ---- .22090 -.00530 .22620 8300 ---- ---- ---- ---- .00050 -.00010 .00060 162 8400 ---- ---- ---- ---- .00060 -.00010 .00070 8500 ---- ---- ---- ---- .00070 -.00010 .00080 8600 ---- ---- ---- ---- .00080 -.00020 .00100 8700 ---- ---- ---- ---- .00100 -.00010 .00110 202 8800 ---- ---- .00120A .00120A .00110 -.00020 .00130 8900 ---- ---- .00150A .00150A .00130 -.00030 .00160 4 9000 ---- ---- .00170A .00170A .00160 -.00030 .00190 2 55 9100 ---- ---- .00210A .00210A .00190 -.00040 .00230 9200 ---- ---- .00250A .00250A .00230 -.00040 .00270 39 9300 ---- ---- .00290A .00290A .00280 -.00050 .00330 3 9350 ---- ---- .00320A .00320A .00310 -.00050 .00360 9400 ---- ---- .00350A .00350A .00340 -.00060 .00400 2 9450 ---- ---- .00390A .00390A .00380 -.00060 .00440 9500 .00440 .00440 .00420A .00420A .00410 -.00070 5 .00480 2 19 9550 ---- ---- .00470A .00470A .00460 -.00070 .00530 9600 ---- ---- .00510A .00510A .00510 -.00070 .00580 481 9650 ---- ---- .00560A .00560A .00560 -.00080 .00640 9700 ---- ---- .00620A .00620A .00620 -.00080 .00700 400 9750 .00680 .00680 .00680 .00680 .00680 -.00090 5 .00770 3 9800 ---- ---- .00750A .00750A .00750 -.00100 .00850 1061 9850 ---- ---- .00820A .00820A .00820 -.00110 .00930 3 9900 ---- ---- .00900A .00900A .00910 -.00110 .01020 1 9950 ---- ---- .00990A .00990A .01000 -.00120 .01120 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .01290A .01290A .01300 -.00130 .01430 98 10050 ---- ---- .01400A .01400A .01410 -.00150 .01560 25 10100 ---- ---- .01520A .01520A .01530 -.00160 .01690 10150 ---- ---- .01650A .01650A .01670 -.00170 .01840 10200 ---- ---- .01800A .01800A .01810 -.00190 .02000 10250 ---- ---- .01950A .01950A .01960 -.00210 .02170 51 10300 ---- ---- .02120A .02120A .02130 -.00220 .02350 10350 ---- ---- .02300A .02300A .02320 -.00230 .02550 10400 ---- ---- .02500A .02500A .02510 -.00250 .02760 1 10450 ---- ---- .02710A .02710A .02730 -.00270 .03000 10500 ---- ---- .02940A .02940A .02960 -.00280 .03240 30 10550 ---- ---- .03180A .03180A .03210 -.00300 .03510 1 10600 ---- ---- .03430A .03430A .03470 -.00320 .03790 10650 ---- ---- .03710A .03710A .03750 -.00340 .04090 1 10700 ---- ---- .04000A .04000A .04050 -.00350 .04400 10750 ---- ---- .04310A .04310A .04360 -.00370 .04730 10800 ---- ---- .04630A .04630A .04690 -.00380 .05070 10850 ---- ---- .04970A .04970A .05030 -.00400 .05430 10900 ---- ---- .05330A .05330A .05390 -.00410 .05800 10950 ---- ---- .05690A .05690A .05760 -.00420 .06180 11000 ---- ---- .06080A .06080A .06140 -.00430 .06570 11050 ---- ---- .06470A .06470A .06530 -.00450 .06980 11100 ---- ---- .06870A .06870A .06940 -.00450 .07390 11150 ---- ---- .07280A .07280A .07350 -.00460 .07810 11200 ---- ---- .07700A .07700A .07770 -.00470 .08240 11250 ---- ---- .08130A .08130A .08200 -.00480 .08680 11300 ---- ---- .08570A .08570A .08640 -.00490 .09130 11350 ---- ---- .09010A .09010A .09090 -.00490 .09580 11400 ---- ---- .09460A .09460A .09540 -.00490 .10030 11450 ---- ---- .09910A .09910A .09990 -.00500 .10490 11500 ---- ---- ---- ---- .10450 -.00510 .10960 11600 ---- ---- ---- ---- .11380 -.00510 .11890 11700 ---- ---- ---- ---- .12320 -.00520 .12840 11800 ---- ---- ---- ---- .13280 -.00520 .13800 11900 ---- ---- ---- ---- .14240 -.00520 .14760 12000 ---- ---- ---- ---- .15200 -.00520 .15720 12100 ---- ---- ---- ---- .16170 -.00520 .16690 12200 ---- ---- ---- ---- .17140 -.00530 .17670 12300 ---- ---- ---- ---- .18110 -.00530 .18640 12400 ---- ---- ---- ---- .19080 -.00530 .19610 12500 ---- ---- ---- ---- .20060 -.00530 .20590 8300 ---- ---- ---- ---- .00080 UNCH .00080 1 8400 ---- ---- ---- ---- .00090 -.00010 .00100 8500 ---- ---- ---- ---- .00100 -.00010 .00110 8600 ---- ---- ---- ---- .00120 -.00020 .00140 8700 ---- ---- .00150A .00150A .00140 -.00020 .00160 8800 ---- ---- .00170A .00170A .00170 -.00020 .00190 9 9 8900 ---- ---- .00200A .00200A .00190 -.00030 .00220 187 9000 ---- ---- .00240A .00240A .00230 -.00030 .00260 7 60 9100 ---- ---- .00280A .00280A .00270 -.00040 .00310 9200 ---- ---- .00330A .00330A .00320 -.00050 .00370 9300 ---- ---- .00390A .00390A .00380 -.00060 .00440 9350 ---- ---- .00420A .00420A .00410 -.00060 .00470 9400 ---- ---- .00460A .00460A .00450 -.00070 .00520 9450 ---- ---- .00500A .00500A .00490 -.00070 .00560 9500 ---- ---- .00550A .00550A .00540 -.00070 .00610 12 9550 ---- ---- .00600A .00600A .00590 -.00080 .00670 9600 ---- ---- .00650A .00650A .00640 -.00090 .00730 9650 ---- ---- .00710A .00710A .00700 -.00090 .00790 9700 ---- ---- .00770A .00770A .00770 -.00090 .00860 43 9750 ---- ---- .00840A .00840A .00840 -.00100 .00940 9800 ---- ---- .00920A .00920A .00920 -.00100 .01020 1 1 9850 ---- ---- .01000A .01000A .01000 -.00110 .01110 9900 ---- ---- .01090A .01090A .01090 -.00120 .01210 9950 ---- ---- .01180A .01180A .01190 -.00130 .01320 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .01470A .01470A .01470 -.00150 .01620 3 10050 ---- ---- .01580A .01580A .01590 -.00160 .01750 50 10100 ---- ---- .01710A .01710A .01720 -.00170 .01890 77 10150 ---- ---- .01850A .01850A .01850 -.00190 .02040 10200 ---- ---- .01990A .01990A .02000 -.00200 .02200 12 10250 ---- ---- .02150A .02150A .02160 -.00210 .02370 10300 ---- ---- .02320A .02320A .02340 -.00220 .02560 36 10350 ---- ---- .02500A .02500A .02520 -.00240 .02760 10400 ---- ---- .02700A .02700A .02720 -.00250 .02970 2 10450 ---- ---- .02900A .02900A .02930 -.00270 .03200 10500 ---- ---- .03130A .03130A .03160 -.00280 .03440 30 10550 ---- ---- .03370A .03370A .03400 -.00300 .03700 10600 ---- ---- .03620A .03620A .03660 -.00310 .03970 10650 ---- ---- .03890A .03890A .03930 -.00330 .04260 10700 ---- ---- .04170A .04170A .04220 -.00340 .04560 137 10750 ---- ---- .04470A .04470A .04520 -.00360 .04880 1 10800 ---- ---- .04780A .04780A .04830 -.00380 .05210 15 10850 ---- ---- .05110A .05110A .05170 -.00390 .05560 10900 ---- ---- .05460A .05460A .05510 -.00410 .05920 2 10950 ---- ---- .05820A .05820A .05870 -.00420 .06290 11000 ---- ---- .06190A .06190A .06240 -.00430 .06670 11050 ---- ---- .06570A .06570A .06630 -.00440 .07070 11100 ---- ---- .06960A .06960A .07020 -.00450 .07470 11150 ---- ---- .07360A .07360A .07420 -.00460 .07880 11200 ---- ---- .07770A .07770A .07840 -.00470 .08310 11250 ---- ---- .08190A .08190A .08260 -.00470 .08730 11300 ---- ---- .08620A .08620A .08690 -.00480 .09170 11350 ---- ---- .09050A .09050A .09120 -.00490 .09610 11400 ---- ---- .09490A .09490A .09560 -.00500 .10060 11450 ---- ---- .09940A .09940A .10010 -.00500 .10510 1 11500 ---- ---- .10390A .10390A .10460 -.00500 .10960 2 11550 ---- ---- .10840A .10840A .10920 -.00500 .11420 11600 ---- ---- ---- ---- .11380 -.00500 .11880 11650 ---- ---- ---- ---- .11840 -.00510 .12350 1 11700 ---- ---- ---- ---- .12310 -.00510 .12820 1 11750 ---- ---- ---- ---- .12780 -.00510 .13290 11800 ---- ---- ---- ---- .13250 -.00510 .13760 11850 ---- ---- ---- ---- .13720 -.00510 .14230 11900 ---- ---- ---- ---- .14200 -.00510 .14710 11950 ---- ---- ---- ---- .14670 -.00520 .15190 12000 ---- ---- ---- ---- .15150 -.00510 .15660 12050 ---- ---- ---- ---- .15630 -.00510 .16140 12100 ---- ---- ---- ---- .16110 -.00510 .16620 12150 ---- ---- ---- ---- .16590 -.00520 .17110 12200 ---- ---- ---- ---- .17070 -.00520 .17590 12250 ---- ---- ---- ---- .17550 -.00520 .18070 12300 ---- ---- ---- ---- .18030 -.00520 .18550 12350 ---- ---- ---- ---- .18520 -.00520 .19040 12400 ---- ---- ---- ---- .19000 -.00520 .19520 12450 ---- ---- ---- ---- .19480 -.00530 .20010 12500 ---- ---- ---- ---- .19970 -.00520 .20490 12550 ---- ---- ---- ---- .20450 -.00530 .20980 12600 ---- ---- ---- ---- .20940 -.00520 .21460 12650 ---- ---- ---- ---- .21420 -.00530 .21950 12700 ---- ---- ---- ---- .21910 -.00520 .22430 12750 ---- ---- ---- ---- .22400 -.00520 .22920 12800 ---- ---- ---- ---- .22880 -.00530 .23410 12850 ---- ---- ---- ---- .23370 -.00520 .23890 12900 ---- ---- ---- ---- .23850 -.00530 .24380 13000 ---- ---- ---- ---- .24830 -.00520 .25350 13100 ---- ---- ---- ---- .25800 -.00530 .26330 13200 ---- ---- ---- ---- .26780 -.00520 .27300 13300 ---- ---- ---- ---- .27750 -.00520 .28270 13400 ---- ---- ---- ---- .28720 -.00530 .29250 13500 ---- ---- ---- ---- .29700 -.00520 .30220 13600 ---- ---- ---- ---- .30670 -.00530 .31200 13700 ---- ---- ---- ---- .31650 -.00520 .32170 13800 ---- ---- ---- ---- .32620 -.00530 .33150 13900 ---- ---- ---- ---- .33600 -.00520 .34120 8000 ---- ---- ---- ---- .00070 -.00010 .00080 210 8100 ---- ---- ---- ---- .00080 -.00010 .00090 28 8200 ---- ---- ---- ---- .00090 -.00010 .00100 24 8300 ---- ---- ---- ---- .00110 -.00010 .00120 8400 ---- ---- ---- ---- .00120 -.00010 .00130 8500 ---- ---- ---- ---- .00140 -.00020 .00160 13 195 8600 ---- ---- .00170A .00170A .00160 -.00020 .00180 144 8700 ---- ---- .00200A .00200A .00190 -.00020 .00210 202 8800 ---- ---- .00230A .00230A .00220 -.00020 .00240 115 8900 ---- ---- .00270A .00270A .00250 -.00030 .00280 5 9000 ---- ---- .00310A .00310A .00300 -.00030 .00330 411 9100 ---- ---- .00360A .00360A .00350 -.00030 .00380 1 9200 ---- ---- .00420A .00420A .00410 -.00040 .00450 155 9300 ---- ---- .00490A .00490A .00480 -.00050 .00530 26 36 9350 ---- ---- .00530A .00530A .00520 -.00060 .00580 9400 ---- ---- .00580A .00580A .00560 -.00070 .00630 233 9450 ---- ---- .00620A .00620A .00610 -.00070 .00680 8 9500 ---- ---- .00670A .00670A .00660 -.00080 8 .00740 185 9550 ---- ---- .00730A .00730A .00720 -.00080 .00800 8 9600 ---- ---- .00790A .00790A .00780 -.00090 .00870 363 9650 ---- ---- .00850A .00850A .00840 -.00100 .00940 8 9700 ---- ---- .00920A .00920A .00910 -.00110 .01020 100 901 9750 ---- ---- .01000A .01000A .00990 -.00110 .01100 9 9800 .01080 .01090 .01080 .01120B .01070 -.00120 8 .01190 29 9850 ---- ---- .01160A .01160A .01160 -.00130 .01290 8 9900 ---- ---- .01260A .01260A .01260 -.00130 .01390 9950 ---- ---- .01360A .01360A .01360 -.00140 .01500 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .01510A .01510A .01500 -.00140 .01640 1 10050 ---- ---- .01620A .01620A .01610 -.00150 .01760 800 10100 ---- ---- .01740A .01740A .01730 -.00160 .01890 10150 ---- ---- .01870A .01870A .01860 -.00170 .02030 10200 ---- ---- .02010A .02010A .02000 -.00180 .02180 120 10250 ---- ---- .02160A .02160A .02150 -.00190 .02340 1 10300 ---- ---- .02310A .02310A .02310 -.00200 .02510 10 10350 ---- ---- .02480A .02480A .02480 -.00210 .02690 10400 ---- ---- .02660A .02660A .02660 -.00230 .02890 52 10450 ---- ---- .02850A .02850A .02850 -.00240 .03090 17 10500 ---- ---- .03060A .03060A .03060 -.00250 .03310 26 10550 ---- ---- .03280A .03280A .03280 -.00270 .03550 80 10600 ---- ---- .03510A .03510A .03520 -.00280 .03800 10650 ---- ---- .03750A .03750A .03770 -.00290 .04060 10700 ---- ---- .04010A .04010A .04030 -.00310 .04340 63 10750 ---- ---- .04290A .04290A .04310 -.00320 .04630 10800 ---- ---- .04570A .04570A .04600 -.00340 .04940 10850 ---- ---- .04870A .04870A .04900 -.00360 .05260 10900 ---- ---- .05190A .05190A .05220 -.00380 .05600 10950 ---- ---- .05520A .05520A .05550 -.00390 .05940 71 11000 ---- ---- .05880A .05880A .05900 -.00410 .06310 11050 ---- ---- .06240A .06240A .06260 -.00420 .06680 11100 ---- ---- .06610A .06610A .06630 -.00430 .07060 11150 ---- ---- .06990A .06990A .07010 -.00450 .07460 11200 ---- ---- .07380A .07380A .07400 -.00460 .07860 11300 ---- ---- .08190A .08190A .08210 -.00480 .08690 11400 ---- ---- .09030A .09030A .09060 -.00490 .09550 11500 ---- ---- .09890A .09890A .09930 -.00500 .10430 11600 ---- ---- .10780A .10780A .10820 -.00500 .11320 11700 ---- ---- .11680A .11680A .11720 -.00520 .12240 11800 ---- ---- ---- ---- .12640 -.00520 .13160 11900 ---- ---- ---- ---- .13580 -.00520 .14100 12000 ---- ---- ---- ---- .14520 -.00520 .15040 12100 ---- ---- ---- ---- .15460 -.00530 .15990 8300 ---- ---- ---- ---- .00120 -.00010 .00130 1 8400 ---- ---- ---- ---- .00140 -.00010 .00150 8500 ---- ---- ---- ---- .00160 -.00010 .00170 8600 ---- ---- ---- ---- .00190 -.00010 .00200 8700 ---- ---- .00230A .00230A .00220 -.00020 .00240 8800 ---- ---- .00270A .00270A .00250 -.00030 .00280 8900 ---- ---- .00310A .00310A .00290 -.00030 .00320 9000 ---- ---- .00350A .00350A .00340 -.00040 .00380 11 9100 ---- ---- .00410A .00410A .00390 -.00050 .00440 9200 ---- ---- .00470A .00470A .00460 -.00050 .00510 9300 ---- ---- .00550A .00550A .00530 -.00060 .00590 9350 ---- ---- .00580A .00580A .00570 -.00070 .00640 9400 ---- ---- .00640A .00640A .00620 -.00070 .00690 9450 ---- ---- .00680A .00680A .00670 -.00070 .00740 9500 ---- ---- .00730A .00730A .00720 -.00080 .00800 110 9550 ---- ---- .00790A .00790A .00770 -.00090 .00860 9600 ---- ---- .00850A .00850A .00830 -.00090 .00920 2 9650 ---- ---- .00920A .00920A .00900 -.00090 .00990 9700 ---- ---- .00980A .00980A .00970 -.00100 .01070 41 9750 ---- ---- .01060A .01060A .01040 -.00110 .01150 9800 ---- ---- .01140A .01140A .01120 -.00110 .01230 41 9850 ---- ---- .01220A .01220A .01210 -.00120 .01330 240 9900 ---- ---- .01310A .01310A .01300 -.00120 .01420 800 9950 ---- ---- .01410A .01410A .01400 -.00130 .01530 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01660A .01660A .01640 -.00150 .01790 10050 ---- ---- .01770A .01770A .01760 -.00150 .01910 10100 ---- ---- .01900A .01900A .01880 -.00170 .02050 10150 ---- ---- .02020A .02020A .02010 -.00180 .02190 10200 ---- ---- .02170A .02170A .02150 -.00190 .02340 1 10250 ---- ---- .02320A .02320A .02310 -.00190 .02500 10300 ---- ---- .02470A .02470A .02470 -.00200 .02670 10350 ---- ---- .02640A .02640A .02640 -.00210 .02850 10400 ---- ---- .02820A .02820A .02820 -.00230 .03050 10450 ---- ---- .03010A .03010A .03010 -.00240 .03250 10500 ---- ---- .03220A .03220A .03220 -.00250 .03470 10550 ---- ---- .03430A .03430A .03430 -.00270 .03700 10600 ---- ---- .03670A .03670A .03670 -.00280 .03950 10650 ---- ---- .03900A .03900A .03910 -.00300 .04210 10700 ---- ---- .04160A .04160A .04170 -.00310 .04480 10750 ---- ---- .04430A .04430A .04450 -.00320 .04770 10800 ---- ---- .04710A .04710A .04730 -.00340 .05070 10850 ---- ---- .05010A .05010A .05030 -.00360 .05390 10900 ---- ---- .05320A .05320A .05350 -.00360 .05710 10950 ---- ---- .05640A .05640A .05680 -.00370 .06050 11000 ---- ---- .06000A .06000A .06010 -.00400 .06410 11050 ---- ---- .06350A .06350A .06370 -.00400 .06770 11100 ---- ---- ---- ---- .06730 -.00420 .07150 11150 ---- ---- ---- ---- .07100 -.00430 .07530 11200 ---- ---- ---- ---- .07490 -.00440 .07930 11300 ---- ---- ---- ---- .08280 -.00460 .08740 11400 ---- ---- ---- ---- .09110 -.00480 .09590 11500 ---- ---- ---- ---- .09960 -.00490 .10450 11600 ---- ---- ---- ---- .10840 -.00500 .11340 11700 ---- ---- ---- ---- .11730 -.00510 .12240 11800 ---- ---- ---- ---- .12640 -.00510 .13150 11900 ---- ---- ---- ---- .13560 -.00520 .14080 12000 ---- ---- ---- ---- .14490 -.00520 .15010 12100 ---- ---- ---- ---- .15430 -.00520 .15950 8300 ---- ---- ---- ---- .00160 -.00020 .00180 8400 ---- ---- .00190A .00190A .00180 -.00020 .00200 8500 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 8600 ---- ---- .00250A .00250A .00230 -.00030 .00260 8700 ---- ---- .00280A .00280A .00260 -.00040 .00300 8800 ---- ---- .00320A .00320A .00300 -.00040 .00340 8900 ---- ---- .00370A .00370A .00350 -.00040 .00390 9000 ---- ---- .00420A .00420A .00400 -.00050 .00450 9100 ---- ---- .00480A .00480A .00460 -.00050 .00510 9200 ---- ---- .00550A .00550A .00530 -.00060 .00590 9300 ---- ---- .00640A .00640A .00620 -.00060 .00680 9350 ---- ---- .00680A .00680A .00660 -.00070 .00730 9400 ---- ---- .00730A .00730A .00710 -.00080 .00790 9450 ---- ---- .00780A .00780A .00770 -.00080 .00850 9500 ---- ---- .00840A .00840A .00830 -.00080 .00910 7 9550 ---- ---- .00890A .00890A .00890 -.00080 .00970 2 9600 ---- ---- .00960A .00960A .00950 -.00090 .01040 9650 ---- ---- .01030A .01030A .01020 -.00100 .01120 9700 ---- ---- .01100A .01100A .01090 -.00110 .01200 9750 ---- ---- .01180A .01180A .01170 -.00110 .01280 9800 ---- ---- .01260A .01260A .01260 -.00110 .01370 9850 ---- ---- .01350A .01350A .01340 -.00120 .01460 9900 ---- ---- .01440A .01440A .01440 -.00130 .01570 9950 ---- ---- .01550A .01550A .01540 -.00130 .01670 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01800A .01800A .01800 -.00140 .01940 32 10050 ---- ---- .01920A .01920A .01910 -.00160 .02070 10100 ---- ---- .02040A .02040A .02040 -.00160 .02200 10150 ---- ---- .02170A .02170A .02180 -.00170 .02350 10200 ---- ---- .02330A .02330A .02320 -.00180 .02500 14 10250 ---- ---- .02470A .02470A .02470 -.00190 .02660 10300 ---- ---- .02630A .02630A .02630 -.00200 .02830 10 10350 ---- ---- .02810A .02810A .02800 -.00220 .03020 2 10400 ---- ---- .02990A .02990A .02980 -.00230 .03210 10450 ---- ---- .03170A .03170A .03170 -.00240 .03410 10500 ---- ---- .03380A .03380A .03380 -.00250 .03630 2 10550 ---- ---- .03590A .03590A .03590 -.00270 .03860 10600 ---- ---- .03810A .03810A .03820 -.00280 .04100 10650 ---- ---- .04050A .04050A .04070 -.00290 .04360 10700 ---- ---- .04320A .04320A .04320 -.00310 .04630 10750 ---- ---- .04580A .04580A .04590 -.00320 .04910 10800 ---- ---- .04860A .04860A .04870 -.00340 .05210 10850 ---- ---- .05150A .05150A .05170 -.00350 .05520 10900 ---- ---- .05460A .05460A .05480 -.00360 .05840 10950 ---- ---- .05770A .05770A .05800 -.00370 .06170 11000 ---- ---- .06110A .06110A .06130 -.00390 .06520 5 11050 ---- ---- .06450A .06450A .06470 -.00400 .06870 11100 ---- ---- ---- ---- .06830 -.00410 .07240 11150 ---- ---- ---- ---- .07190 -.00430 .07620 11200 ---- ---- ---- ---- .07570 -.00430 .08000 11250 ---- ---- ---- ---- .07950 -.00450 .08400 11300 ---- ---- ---- ---- .08350 -.00450 .08800 11350 ---- ---- ---- ---- .08750 -.00460 .09210 11400 ---- ---- ---- ---- .09160 -.00460 .09620 11450 ---- ---- ---- ---- .09570 -.00480 .10050 11500 ---- ---- ---- ---- .10000 -.00470 .10470 11550 ---- ---- ---- ---- .10420 -.00490 .10910 11600 ---- ---- ---- ---- .10860 -.00480 .11340 11650 ---- ---- ---- ---- .11290 -.00500 .11790 11700 ---- ---- ---- ---- .11740 -.00490 .12230 11750 ---- ---- ---- ---- .12180 -.00500 .12680 11800 ---- ---- ---- ---- .12630 -.00510 .13140 11850 ---- ---- ---- ---- .13080 -.00510 .13590 11900 ---- ---- ---- ---- .13540 -.00510 .14050 11950 ---- ---- ---- ---- .14000 -.00510 .14510 12000 ---- ---- ---- ---- .14460 -.00510 .14970 12050 ---- ---- ---- ---- .14920 -.00520 .15440 12100 ---- ---- ---- ---- .15390 -.00510 .15900 12150 ---- ---- ---- ---- .15850 -.00520 .16370 12200 ---- ---- ---- ---- .16320 -.00520 .16840 12250 ---- ---- ---- ---- .16790 -.00520 .17310 12300 ---- ---- ---- ---- .17260 -.00520 .17780 12350 ---- ---- ---- ---- .17730 -.00520 .18250 12400 ---- ---- ---- ---- .18200 -.00530 .18730 12450 ---- ---- ---- ---- .18670 -.00530 .19200 12500 ---- ---- ---- ---- .19150 -.00520 .19670 12550 ---- ---- ---- ---- .19620 -.00530 .20150 12600 ---- ---- ---- ---- .20100 -.00530 .20630 12700 ---- ---- ---- ---- .21050 -.00530 .21580 12800 ---- ---- ---- ---- .22010 -.00520 .22530 12900 ---- ---- ---- ---- .22960 -.00530 .23490 13000 ---- ---- ---- ---- .23920 -.00530 .24450 13100 ---- ---- ---- ---- .24880 -.00530 .25410 13200 ---- ---- ---- ---- .25840 -.00530 .26370 13300 ---- ---- ---- ---- .26790 -.00540 .27330 13400 ---- ---- ---- ---- .27760 -.00530 .28290 13500 ---- ---- ---- ---- .28720 -.00530 .29250 13600 ---- ---- ---- ---- .29680 -.00530 .30210 8300 ---- ---- ---- ---- .00180 -.00010 .00190 8400 ---- ---- ---- ---- .00200 -.00020 .00220 8500 ---- ---- ---- ---- .00230 -.00030 .00260 8600 ---- ---- .00290A .00290A .00270 -.00030 .00300 16 8700 ---- ---- .00330A .00330A .00310 -.00030 .00340 11 8800 ---- ---- .00380A .00380A .00360 -.00030 .00390 1 8900 ---- ---- .00430A .00430A .00410 -.00040 .00450 9000 ---- ---- .00490A .00490A .00470 -.00050 .00520 334 9100 ---- ---- .00560A .00560A .00540 -.00060 .00600 10 9200 ---- ---- .00640A .00640A .00620 -.00060 .00680 9300 ---- ---- .00730A .00730A .00710 -.00070 .00780 16 9350 ---- ---- .00780A .00780A .00760 -.00080 .00840 9400 ---- ---- .00830A .00830A .00820 -.00080 .00900 185 9450 ---- ---- .00890A .00890A .00870 -.00090 .00960 9500 ---- ---- .00960A .00960A .00930 -.00090 .01020 35 9550 ---- ---- .01010A .01010A .01000 -.00090 .01090 9600 ---- ---- .01080A .01080A .01070 -.00090 .01160 10 9650 ---- ---- .01160A .01160A .01140 -.00100 .01240 9700 ---- ---- .01240A .01240A .01220 -.00110 .01330 1 9750 ---- ---- .01310A .01310A .01300 -.00110 .01410 9800 ---- ---- .01400A .01400A .01390 -.00120 .01510 5 9850 ---- ---- .01500A .01500A .01480 -.00130 .01610 9900 ---- ---- .01590A .01590A .01580 -.00130 .01710 9950 ---- ---- .01700A .01700A .01680 -.00140 .01820 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01840A .01840A .01820 -.00130 .01950 1 10050 ---- ---- .01950A .01950A .01930 -.00140 .02070 10100 ---- ---- .02070A .02070A .02050 -.00150 .02200 10150 ---- ---- .02200A .02200A .02180 -.00150 .02330 10200 ---- ---- .02330A .02330A .02320 -.00150 .02470 10250 ---- ---- .02470A .02470A .02460 -.00160 .02620 10300 ---- ---- .02620A .02620A .02610 -.00180 .02790 10350 ---- ---- .02780A .02780A .02770 -.00190 .02960 10400 ---- ---- .02950A .02950A .02940 -.00200 .03140 10450 ---- ---- .03130A .03130A .03120 -.00210 .03330 10500 ---- ---- .03320A .03320A .03310 -.00220 .03530 10550 ---- ---- .03520A .03520A .03520 -.00230 .03750 10600 ---- ---- .03740A .03740A .03730 -.00250 .03980 10650 ---- ---- .03960A .03960A .03960 -.00260 .04220 10700 ---- ---- .04200A .04200A .04190 -.00280 .04470 10750 ---- ---- .04440A .04440A .04440 -.00300 .04740 10800 ---- ---- .04700A .04700A .04700 -.00310 .05010 24 10850 ---- ---- .04980A .04980A .04980 -.00320 .05300 10900 ---- ---- .05260A .05260A .05270 -.00330 .05600 10950 ---- ---- .05560A .05560A .05570 -.00350 .05920 11000 ---- ---- .05870A .05870A .05880 -.00360 .06240 11050 ---- ---- .06190A .06190A .06200 -.00380 .06580 11100 ---- ---- .06520A .06520A .06540 -.00390 .06930 11150 ---- ---- .06870A .06870A .06880 -.00410 .07290 24 11200 ---- ---- ---- ---- .07240 -.00420 .07660 11300 ---- ---- ---- ---- .07980 -.00440 .08420 11400 ---- ---- ---- ---- .08760 -.00460 .09220 11500 ---- ---- ---- ---- .09570 -.00470 .10040 11600 ---- ---- ---- ---- .10400 -.00490 .10890 11700 ---- ---- ---- ---- .11260 -.00490 .11750 11800 ---- ---- ---- ---- .12130 -.00500 .12630 11900 ---- ---- ---- ---- .13020 -.00510 .13530 12000 ---- ---- ---- ---- .13920 -.00520 .14440 12100 ---- ---- ---- ---- .14830 -.00520 .15350 8500 ---- ---- ---- ---- .00250 -.00030 .00280 8600 ---- ---- ---- ---- .00290 -.00030 .00320 8700 ---- ---- .00360A .00360A .00340 -.00030 .00370 8800 ---- ---- .00410A .00410A .00390 -.00040 .00430 8900 ---- ---- .00460A .00460A .00440 -.00050 .00490 9000 ---- ---- .00520A .00520A .00510 -.00050 .00560 9100 ---- ---- .00600A .00600A .00580 -.00060 .00640 9200 ---- ---- .00680A .00680A .00670 -.00060 .00730 9300 ---- ---- .00780A .00780A .00760 -.00070 .00830 9400 ---- ---- .00880A .00880A .00870 -.00070 .00940 1 1 9450 ---- ---- .00940A .00940A .00920 -.00090 .01010 9500 ---- ---- .01000A .01000A .00980 -.00090 .01070 9550 ---- ---- .01060A .01060A .01050 -.00090 .01140 9600 ---- ---- .01130A .01130A .01120 -.00090 .01210 9650 ---- ---- .01200A .01200A .01190 -.00100 .01290 9700 ---- ---- .01280A .01280A .01260 -.00110 .01370 9750 ---- ---- .01350A .01350A .01340 -.00110 .01450 9800 ---- ---- .01440A .01440A .01430 -.00110 .01540 9850 ---- ---- .01530A .01530A .01520 -.00110 .01630 9900 ---- ---- .01620A .01620A .01610 -.00120 .01730 9950 ---- ---- .01730A .01730A .01710 -.00130 .01840 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01960A .01960A .01940 -.00140 .02080 10050 ---- ---- .02080A .02080A .02050 -.00150 .02200 10100 ---- ---- .02190A .02190A .02170 -.00160 .02330 400 10150 ---- ---- .02320A .02320A .02300 -.00160 .02460 10200 ---- ---- .02460A .02460A .02440 -.00170 .02610 10250 ---- ---- .02600A .02600A .02580 -.00180 .02760 10300 ---- ---- .02750A .02750A .02730 -.00190 .02920 10350 ---- ---- .02910A .02910A .02890 -.00200 .03090 10400 ---- ---- .03080A .03080A .03060 -.00210 .03270 10450 ---- ---- .03260A .03260A .03240 -.00230 .03470 10500 ---- ---- .03450A .03450A .03430 -.00240 .03670 10550 ---- ---- .03650A .03650A .03640 -.00240 .03880 10600 ---- ---- .03860A .03860A .03850 -.00260 .04110 10650 ---- ---- .04080A .04080A .04070 -.00280 .04350 10700 ---- ---- .04320A .04320A .04310 -.00290 .04600 10750 ---- ---- .04550A .04550A .04560 -.00300 .04860 10800 ---- ---- .04810A .04810A .04820 -.00320 .05140 10850 ---- ---- .05080A .05080A .05100 -.00330 .05430 10900 ---- ---- .05370A .05370A .05380 -.00350 .05730 10950 ---- ---- .05660A .05660A .05680 -.00360 .06040 11000 ---- ---- .05960A .05960A .05990 -.00370 .06360 11050 ---- ---- .06270A .06270A .06310 -.00380 .06690 11100 ---- ---- .06600A .06600A .06640 -.00400 .07040 11150 ---- ---- .06960A .06960A .06990 -.00400 .07390 11200 ---- ---- .07310A .07310A .07340 -.00410 .07750 11300 ---- ---- ---- ---- .08070 -.00430 .08500 11400 ---- ---- ---- ---- .08830 -.00450 .09280 11500 ---- ---- ---- ---- .09620 -.00470 .10090 11600 ---- ---- ---- ---- .10440 -.00480 .10920 11700 ---- ---- ---- ---- .11280 -.00490 .11770 11800 ---- ---- ---- ---- .12140 -.00500 .12640 11900 ---- ---- ---- ---- .13010 -.00510 .13520 12000 ---- ---- ---- ---- .13900 -.00510 .14410 12100 ---- ---- ---- ---- .14790 -.00530 .15320 8800 ---- ---- .00470A .00470A .00440 -.00040 .00480 8900 ---- ---- .00520A .00520A .00500 -.00050 .00550 9000 ---- ---- .00590A .00590A .00570 -.00050 .00620 9100 ---- ---- .00670A .00670A .00650 -.00060 .00710 9200 ---- ---- .00760A .00760A .00740 -.00060 .00800 9300 ---- ---- .00870A .00870A .00840 -.00060 .00900 9400 ---- ---- .00970A .00970A .00950 -.00070 .01020 9500 ---- ---- .01100A .01100A .01070 -.00080 .01150 9600 ---- ---- .01230A .01230A .01210 -.00090 .01300 9700 ---- ---- .01380A .01380A .01360 -.00100 .01460 9750 ---- ---- .01470A .01470A .01450 -.00100 .01550 9800 ---- ---- .01560A .01560A .01530 -.00120 .01650 9850 ---- ---- .01650A .01650A .01630 -.00120 .01750 9900 ---- ---- .01750A .01750A .01720 -.00130 .01850 9950 ---- ---- .01850A .01850A .01830 -.00130 .01960 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .02100A .02100A .02060 -.00150 .02210 6 10050 ---- ---- .02220A .02220A .02180 -.00150 .02330 10100 ---- ---- .02340A .02340A .02300 -.00160 .02460 10150 ---- ---- .02470A .02470A .02430 -.00170 .02600 200 10200 ---- ---- .02610A .02610A .02570 -.00180 .02750 3 10250 ---- ---- .02750A .02750A .02710 -.00190 .02900 11 10300 ---- ---- .02900A .02900A .02870 -.00190 .03060 10350 ---- ---- .03060A .03060A .03030 -.00210 .03240 50 10400 ---- ---- .03230A .03230A .03200 -.00220 .03420 100 10450 ---- ---- .03410A .03410A .03380 -.00230 .03610 10500 ---- ---- .03600A .03600A .03570 -.00240 .03810 4 10550 ---- ---- .03800A .03800A .03770 -.00260 .04030 10600 ---- ---- .04010A .04010A .03990 -.00260 .04250 150 10650 ---- ---- .04230A .04230A .04210 -.00280 .04490 72 10700 ---- ---- .04460A .04460A .04440 -.00290 .04730 10750 ---- ---- .04710A .04710A .04690 -.00300 .04990 10800 ---- ---- .04960A .04960A .04940 -.00320 .05260 10850 ---- ---- .05230A .05230A .05210 -.00330 .05540 10900 ---- ---- .05500A .05500A .05490 -.00350 .05840 10950 ---- ---- .05790A .05790A .05780 -.00360 .06140 11000 ---- ---- .06090A .06090A .06080 -.00370 .06450 20 11050 ---- ---- .06400A .06400A .06400 -.00380 .06780 20 11100 ---- ---- .06720A .06720A .06720 -.00400 .07120 11150 ---- ---- .07060A .07060A .07060 -.00400 .07460 11200 ---- ---- .07400A .07400A .07400 -.00420 .07820 11250 ---- ---- .07750A .07750A .07750 -.00430 .08180 11300 ---- ---- ---- ---- .08120 -.00430 .08550 11350 ---- ---- ---- ---- .08490 -.00440 .08930 11400 ---- ---- ---- ---- .08870 -.00450 .09320 520 11450 ---- ---- ---- ---- .09260 -.00450 .09710 11500 ---- ---- ---- ---- .09650 -.00470 .10120 11550 ---- ---- ---- ---- .10050 -.00470 .10520 11600 ---- ---- ---- ---- .10460 -.00480 .10940 11650 ---- ---- ---- ---- .10870 -.00480 .11350 11700 ---- ---- ---- ---- .11290 -.00490 .11780 11750 ---- ---- ---- ---- .11720 -.00490 .12210 11800 ---- ---- ---- ---- .12150 -.00490 .12640 11850 ---- ---- ---- ---- .12580 -.00490 .13070 11900 ---- ---- ---- ---- .13020 -.00490 .13510 11950 ---- ---- ---- ---- .13450 -.00510 .13960 12000 ---- ---- ---- ---- .13900 -.00500 .14400 12050 ---- ---- ---- ---- .14340 -.00510 .14850 50 12100 ---- ---- ---- ---- .14790 -.00510 .15300 12150 ---- ---- ---- ---- .15240 -.00510 .15750 12200 ---- ---- ---- ---- .15690 -.00510 .16200 12250 ---- ---- ---- ---- .16150 -.00510 .16660 12300 ---- ---- ---- ---- .16600 -.00520 .17120 12400 ---- ---- ---- ---- .17520 -.00520 .18040 12500 ---- ---- ---- ---- .18440 -.00520 .18960 12600 ---- ---- ---- ---- .19370 -.00520 .19890 12700 ---- ---- ---- ---- .20300 -.00520 .20820 12800 ---- ---- ---- ---- .21240 -.00520 .21760 12900 ---- ---- ---- ---- .22170 -.00530 .22700 13000 ---- ---- ---- ---- .23110 -.00530 .23640 13100 ---- ---- ---- ---- .24050 -.00530 .24580 13200 ---- ---- ---- ---- .25000 -.00530 .25530 13300 ---- ---- ---- ---- .25940 -.00530 .26470 8400 ---- ---- ---- ---- .00300 -.00020 .00320 8500 ---- ---- ---- ---- .00350 -.00020 .00370 31 8600 ---- ---- ---- ---- .00390 -.00030 .00420 8700 ---- ---- ---- ---- .00450 -.00030 .00480 1 8800 ---- ---- .00540A .00540A .00510 -.00040 .00550 8900 ---- ---- .00610A .00610A .00570 -.00060 .00630 25 9000 ---- ---- .00690A .00690A .00650 -.00060 .00710 68 9100 ---- ---- .00770A .00770A .00730 -.00070 .00800 9200 ---- ---- .00870A .00870A .00830 -.00070 .00900 90 9300 ---- ---- .00970A .00970A .00930 -.00090 .01020 250 9350 ---- ---- .01030A .01030A .00990 -.00090 .01080 9400 ---- ---- .01090A .01090A .01050 -.00090 .01140 2159 9450 ---- ---- .01150A .01150A .01110 -.00090 .01200 9500 ---- ---- .01220A .01220A .01180 -.00090 .01270 500 510 9550 ---- ---- .01290A .01290A .01250 -.00100 .01350 9600 ---- ---- .01360A .01360A .01320 -.00100 .01420 575 9650 ---- ---- .01440A .01440A .01400 -.00100 .01500 9700 ---- ---- .01520A .01520A .01480 -.00110 .01590 7 20 9750 ---- ---- .01600A .01600A .01560 -.00120 .01680 9800 ---- ---- .01690A .01690A .01650 -.00130 .01780 1 9850 ---- ---- .01780A .01780A .01750 -.00120 .01870 9900 ---- ---- .01880A .01880A .01840 -.00140 .01980 9950 ---- ---- .01990A .01990A .01950 -.00140 .02090 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02370 -.00160 .02530 10050 ---- ---- ---- ---- .02490 -.00170 .02660 10100 ---- ---- ---- ---- .02620 -.00170 .02790 10150 ---- ---- ---- ---- .02750 -.00180 .02930 10200 ---- ---- ---- ---- .02900 -.00190 .03090 10250 ---- ---- ---- ---- .03050 -.00200 .03250 10300 ---- ---- ---- ---- .03210 -.00200 .03410 10350 ---- ---- ---- ---- .03380 -.00210 .03590 10400 ---- ---- ---- ---- .03560 -.00220 .03780 10450 ---- ---- ---- ---- .03740 -.00230 .03970 10500 ---- ---- ---- ---- .03940 -.00240 .04180 10550 ---- ---- ---- ---- .04150 -.00240 .04390 10600 ---- ---- ---- ---- .04370 -.00250 .04620 10650 ---- ---- ---- ---- .04590 -.00270 .04860 10700 ---- ---- ---- ---- .04830 -.00270 .05100 10750 ---- ---- ---- ---- .05070 -.00280 .05350 10800 ---- ---- ---- ---- .05330 -.00290 .05620 10850 ---- ---- ---- ---- .05590 -.00300 .05890 10900 ---- ---- ---- ---- .05870 -.00300 .06170 10950 ---- ---- ---- ---- .06150 -.00320 .06470 11000 ---- ---- ---- ---- .06440 -.00330 .06770 11050 ---- ---- ---- ---- .06740 -.00340 .07080 11100 ---- ---- ---- ---- .07050 -.00340 .07390 11150 ---- ---- ---- ---- .07370 -.00350 .07720 11200 ---- ---- ---- ---- .07700 -.00350 .08050 11250 ---- ---- ---- ---- .08030 -.00360 .08390 11300 ---- ---- ---- ---- .08370 -.00370 .08740 11350 ---- ---- ---- ---- .08710 -.00380 .09090 11400 ---- ---- ---- ---- .09070 -.00380 .09450 11450 ---- ---- ---- ---- .09430 -.00390 .09820 11500 ---- ---- ---- ---- .09790 -.00400 .10190 11550 ---- ---- ---- ---- .10160 -.00410 .10570 11600 ---- ---- ---- ---- .10540 -.00410 .10950 11650 ---- ---- ---- ---- .10920 -.00420 .11340 11700 ---- ---- ---- ---- .11310 -.00420 .11730 11750 ---- ---- ---- ---- .11700 -.00420 .12120 11800 ---- ---- ---- ---- .12090 -.00440 .12530 11850 ---- ---- ---- ---- .12490 -.00440 .12930 11900 ---- ---- ---- ---- .12900 -.00440 .13340 11950 ---- ---- ---- ---- .13300 -.00450 .13750 12000 ---- ---- ---- ---- .13720 -.00450 .14170 12050 ---- ---- ---- ---- .14130 -.00460 .14590 12100 ---- ---- ---- ---- .14550 -.00460 .15010 12150 ---- ---- ---- ---- .14970 -.00470 .15440 12200 ---- ---- ---- ---- .15400 -.00470 .15870 12300 ---- ---- ---- ---- .16260 -.00470 .16730 12400 ---- ---- ---- ---- .17130 -.00480 .17610 12500 ---- ---- ---- ---- .18010 -.00480 .18490 12600 ---- ---- ---- ---- .18890 -.00490 .19380 12700 ---- ---- ---- ---- .19790 -.00490 .20280 12800 ---- ---- ---- ---- .20690 -.00500 .21190 12900 ---- ---- ---- ---- .21600 -.00500 .22100 13000 ---- ---- ---- ---- .22510 -.00500 .23010 13100 ---- ---- ---- ---- .23420 -.00510 .23930 8400 ---- ---- ---- ---- .00440 -.00030 .00470 8500 ---- ---- ---- ---- .00490 -.00040 .00530 8600 ---- ---- ---- ---- .00540 -.00050 .00590 8700 ---- ---- ---- ---- .00610 -.00040 .00650 8800 ---- ---- ---- ---- .00680 -.00050 .00730 8900 ---- ---- ---- ---- .00760 -.00050 .00810 9000 ---- ---- ---- ---- .00840 -.00070 .00910 1 9100 ---- ---- ---- ---- .00940 -.00070 .01010 9200 ---- ---- ---- ---- .01040 -.00080 .01120 9300 ---- ---- ---- ---- .01160 -.00080 .01240 9400 ---- ---- ---- ---- .01280 -.00100 .01380 9450 ---- ---- ---- ---- .01350 -.00100 .01450 9500 ---- ---- ---- ---- .01420 -.00110 .01530 9550 ---- ---- ---- ---- .01500 -.00110 .01610 9600 ---- ---- ---- ---- .01580 -.00110 .01690 9650 ---- ---- ---- ---- .01660 -.00120 .01780 9700 ---- ---- ---- ---- .01750 -.00120 .01870 9750 ---- ---- ---- ---- .01840 -.00130 .01970 9800 ---- ---- ---- ---- .01930 -.00140 .02070 9850 ---- ---- ---- ---- .02030 -.00140 .02170 9900 ---- ---- ---- ---- .02140 -.00150 .02290 9950 ---- ---- ---- ---- .02250 -.00150 .02400 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02600 -.00150 .02750 10050 ---- ---- ---- ---- .02720 -.00160 .02880 10100 ---- ---- ---- ---- .02840 -.00170 .03010 10150 ---- ---- ---- ---- .02970 -.00180 .03150 10200 ---- ---- ---- ---- .03110 -.00180 .03290 10250 ---- ---- ---- ---- .03250 -.00190 .03440 10300 ---- ---- ---- ---- .03410 -.00190 .03600 10350 ---- ---- ---- ---- .03570 -.00200 .03770 10400 ---- ---- ---- ---- .03740 -.00210 .03950 10450 ---- ---- ---- ---- .03910 -.00220 .04130 10500 ---- ---- ---- ---- .04100 -.00230 .04330 10550 ---- ---- ---- ---- .04300 -.00230 .04530 10600 ---- ---- ---- ---- .04500 -.00240 .04740 10650 ---- ---- ---- ---- .04720 -.00250 .04970 10700 ---- ---- ---- ---- .04940 -.00260 .05200 10750 ---- ---- ---- ---- .05180 -.00260 .05440 10800 ---- ---- ---- ---- .05420 -.00270 .05690 10850 ---- ---- ---- ---- .05670 -.00280 .05950 10900 ---- ---- ---- ---- .05930 -.00290 .06220 10950 ---- ---- ---- ---- .06200 -.00290 .06490 11000 ---- ---- ---- ---- .06470 -.00310 .06780 11050 ---- ---- ---- ---- .06760 -.00310 .07070 11100 ---- ---- ---- ---- .07050 -.00320 .07370 11150 ---- ---- ---- ---- .07350 -.00320 .07670 11200 ---- ---- ---- ---- .07650 -.00340 .07990 11250 ---- ---- ---- ---- .07970 -.00340 .08310 11300 ---- ---- ---- ---- .08290 -.00350 .08640 11350 ---- ---- ---- ---- .08620 -.00360 .08980 11400 ---- ---- ---- ---- .08960 -.00360 .09320 11450 ---- ---- ---- ---- .09300 -.00370 .09670 11500 ---- ---- ---- ---- .09650 -.00370 .10020 11550 ---- ---- ---- ---- .10010 -.00380 .10390 11600 ---- ---- ---- ---- .10370 -.00390 .10760 11650 ---- ---- ---- ---- .10740 -.00390 .11130 11700 ---- ---- ---- ---- .11110 -.00400 .11510 11800 ---- ---- ---- ---- .11880 -.00410 .12290 11900 ---- ---- ---- ---- .12660 -.00420 .13080 12000 ---- ---- ---- ---- .13460 -.00430 .13890 12100 ---- ---- ---- ---- .14280 -.00440 .14720 12200 ---- ---- ---- ---- .15110 -.00440 .15550 12300 ---- ---- ---- ---- .15950 -.00450 .16400 12400 ---- ---- ---- ---- .16800 -.00460 .17260 12500 ---- ---- ---- ---- .17660 -.00460 .18120 12600 ---- ---- ---- ---- .18530 -.00460 .18990 8500 ---- ---- ---- ---- .00700 -.00050 .00750 8600 ---- ---- ---- ---- .00770 -.00050 .00820 8700 ---- ---- ---- ---- .00840 -.00050 .00890 8800 ---- ---- ---- ---- .00910 -.00060 .00970 8900 ---- ---- ---- ---- .00990 -.00070 .01060 9000 ---- ---- ---- ---- .01080 -.00070 .01150 9100 ---- ---- ---- ---- .01180 -.00080 .01260 9200 ---- ---- ---- ---- .01290 -.00080 .01370 9300 ---- ---- ---- ---- .01400 -.00090 .01490 9400 ---- ---- ---- ---- .01530 -.00090 .01620 9450 ---- ---- ---- ---- .01600 -.00100 .01700 9500 ---- ---- ---- ---- .01670 -.00100 .01770 5 9550 ---- ---- ---- ---- .01740 -.00110 .01850 9600 ---- ---- ---- ---- .01820 -.00110 .01930 9650 ---- ---- ---- ---- .01900 -.00120 .02020 9700 ---- ---- ---- ---- .01990 -.00120 .02110 9750 ---- ---- ---- ---- .02080 -.00120 .02200 9800 ---- ---- ---- ---- .02170 -.00130 .02300 9850 ---- ---- ---- ---- .02270 -.00140 .02410 9900 ---- ---- ---- ---- .02370 -.00150 .02520 9950 ---- ---- ---- ---- .02480 -.00150 .02630 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02800 -.00150 .02950 10050 ---- ---- ---- ---- .02910 -.00160 .03070 10100 ---- ---- ---- ---- .03040 -.00160 .03200 10150 ---- ---- ---- ---- .03160 -.00170 .03330 10200 ---- ---- ---- ---- .03290 -.00180 .03470 10250 ---- ---- ---- ---- .03430 -.00180 .03610 10300 ---- ---- ---- ---- .03580 -.00180 .03760 10350 ---- ---- ---- ---- .03730 -.00190 .03920 10400 ---- ---- ---- ---- .03890 -.00200 .04090 10450 ---- ---- ---- ---- .04060 -.00200 .04260 10500 ---- ---- ---- ---- .04230 -.00220 .04450 10550 ---- ---- ---- ---- .04420 -.00220 .04640 10600 ---- ---- ---- ---- .04610 -.00230 .04840 10650 ---- ---- ---- ---- .04820 -.00230 .05050 10700 ---- ---- ---- ---- .05030 -.00240 .05270 10750 ---- ---- ---- ---- .05250 -.00250 .05500 10800 ---- ---- ---- ---- .05480 -.00260 .05740 10850 ---- ---- ---- ---- .05720 -.00260 .05980 10900 ---- ---- ---- ---- .05970 -.00270 .06240 10950 ---- ---- ---- ---- .06220 -.00280 .06500 11000 ---- ---- ---- ---- .06480 -.00290 .06770 11050 ---- ---- ---- ---- .06760 -.00290 .07050 11100 ---- ---- ---- ---- .07040 -.00300 .07340 11150 ---- ---- ---- ---- .07320 -.00310 .07630 11200 ---- ---- ---- ---- .07620 -.00310 .07930 11250 ---- ---- ---- ---- .07920 -.00320 .08240 11300 ---- ---- ---- ---- .08230 -.00330 .08560 11400 ---- ---- ---- ---- .08870 -.00340 .09210 11500 ---- ---- ---- ---- .09530 -.00350 .09880 11600 ---- ---- ---- ---- .10220 -.00360 .10580 11700 ---- ---- ---- ---- .10930 -.00370 .11300 11800 ---- ---- ---- ---- .11650 -.00390 .12040 11900 ---- ---- ---- ---- .12390 -.00400 .12790 12000 ---- ---- ---- ---- .13150 -.00410 .13560 12100 ---- ---- ---- ---- .13930 -.00410 .14340 12200 ---- ---- ---- ---- .14720 -.00420 .15140 12300 ---- ---- ---- ---- .15520 -.00430 .15950 8500 ---- ---- ---- ---- .00810 -.00050 .00860 4 8600 ---- ---- ---- ---- .00880 -.00050 .00930 8700 ---- ---- ---- ---- .00960 -.00060 .01020 8800 ---- ---- ---- ---- .01050 -.00060 .01110 8900 ---- ---- ---- ---- .01140 -.00060 .01200 9000 ---- ---- ---- ---- .01240 -.00070 .01310 9100 ---- ---- ---- ---- .01340 -.00080 .01420 9200 ---- ---- ---- ---- .01460 -.00080 .01540 9300 ---- ---- ---- ---- .01590 -.00090 .01680 9400 ---- ---- ---- ---- .01720 -.00100 .01820 9450 ---- ---- ---- ---- .01790 -.00100 .01890 9500 ---- ---- ---- ---- .01870 -.00100 .01970 9550 ---- ---- ---- ---- .01950 -.00110 .02060 9600 ---- ---- ---- ---- .02030 -.00110 .02140 9650 ---- ---- ---- ---- .02110 -.00120 .02230 9700 ---- ---- ---- ---- .02200 -.00120 .02320 1 9750 ---- ---- ---- ---- .02290 -.00130 .02420 9800 ---- ---- ---- ---- .02380 -.00130 .02510 9850 ---- ---- ---- ---- .02480 -.00140 .02620 9900 ---- ---- ---- ---- .02580 -.00140 .02720 9950 ---- ---- ---- ---- .02690 -.00140 .02830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1972 3990 142859 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .03290B ---- .03290B .03210 +.00470 .02740 10025 ---- .03060B ---- .03060B .02980 +.00460 .02520 10050 ---- .02830B ---- .02830B .02750 +.00440 .02310 10075 ---- .02600B ---- .02600B .02520 +.00420 .02100 10100 ---- .02380B ---- .02380B .02310 +.00410 .01900 10125 ---- .02170B ---- .02170B .02090 +.00390 .01700 10150 ---- .01960B ---- .01960B .01890 +.00370 .01520 10175 ---- .01760B ---- .01760B .01690 +.00350 .01340 10200 ---- .01560B ---- .01560B .01500 +.00320 .01180 10225 ---- .01380B ---- .01380B .01320 +.00300 .01020 10250 ---- .01210B ---- .01210B .01150 +.00270 .00880 10275 ---- .01050B ---- .01050B .00990 +.00240 .00750 10300 ---- .00900B ---- .00900B .00850 +.00220 .00630 10325 ---- .00770B ---- .00770B .00720 +.00190 .00530 10350 ---- .00650B ---- .00650B .00610 +.00170 .00440 10375 ---- .00540B ---- .00540B .00500 +.00140 .00360 10400 ---- .00440B ---- .00440B .00410 +.00110 .00300 1 10425 ---- .00360B ---- .00360B .00340 +.00100 .00240 10450 ---- .00290B ---- .00290B .00280 +.00080 .00200 3 10475 ---- .00230B ---- .00230B .00220 +.00060 .00160 10500 ---- .00180B ---- .00180B .00180 +.00050 .00130 10525 ---- .00140B ---- .00140B .00140 +.00040 .00100 10550 ---- .00110B ---- .00110B .00110 +.00030 .00080 10575 ---- .00080B ---- .00080B .00090 +.00030 .00060 10600 ---- .00060B ---- .00060B .00070 +.00020 .00050 10625 ---- .00045B ---- .00045B .00050 +.00010 .00040 10650 ---- .00035B ---- .00035B .00040 +.00010 .00030 10700 ---- .00020B ---- .00020B .00025 +.00010 .00015 10750 ---- ---- ---- ---- .00015 +.00005 .00010 10800 ---- ---- ---- ---- .00005 UNCH .00005 10850 ---- ---- ---- ---- .00005 UNCH .00005 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .09720B ---- .09720B .09640 +.00550 .09090 9400 ---- .09220B ---- .09220B .09140 +.00550 .08590 9450 ---- .08720B ---- .08720B .08640 +.00550 .08090 9500 ---- .08220B ---- .08220B .08140 +.00550 .07590 9550 ---- .07730B ---- .07730B .07640 +.00540 .07100 9600 ---- .07230B ---- .07230B .07140 +.00540 .06600 9650 ---- .06730B ---- .06730B .06640 +.00540 .06100 9700 ---- .06230B ---- .06230B .06140 +.00530 .05610 9750 ---- .05740B ---- .05740B .05650 +.00530 .05120 9800 ---- .05240B ---- .05240B .05150 +.00520 .04630 9825 ---- .04990B ---- .04990B .04900 +.00510 .04390 9850 ---- .04750B ---- .04750B .04660 +.00520 .04140 9875 ---- .04500B ---- .04500B .04410 +.00510 .03900 9900 ---- .04260B ---- .04260B .04170 +.00500 .03670 9925 ---- .04010B ---- .04010B .03930 +.00500 .03430 9950 ---- .03770B ---- .03770B .03690 +.00490 .03200 9975 ---- .03530B ---- .03530B .03450 +.00480 .02970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00070A .00070A .00070 -.00080 .00150 2 10025 ---- ---- .00090A .00090A .00080 -.00100 .00180 10050 ---- ---- .00110A .00110A .00100 -.00110 .00210 10075 ---- ---- .00130A .00130A .00130 -.00120 .00250 10100 ---- ---- .00160A .00160A .00160 -.00140 .00300 2 10125 ---- ---- .00200A .00200A .00190 -.00160 .00350 10150 ---- ---- .00240A .00240A .00240 -.00180 .00420 10175 ---- ---- .00280A .00280A .00290 -.00200 .00490 10200 ---- ---- .00340A .00340A .00350 -.00230 .00580 10225 ---- ---- .00410A .00410A .00420 -.00250 .00670 10250 ---- ---- .00490A .00490A .00500 -.00280 .00780 10275 ---- ---- .00570A .00570A .00590 -.00310 .00900 10300 ---- ---- .00680A .00680A .00700 -.00330 .01030 10325 ---- ---- .00790A .00790A .00820 -.00360 .01180 10350 ---- ---- .00920A .00920A .00950 -.00390 .01340 10375 ---- ---- .01060A .01060A .01100 -.00410 .01510 10400 ---- ---- .01210A .01210A .01260 -.00440 .01700 10425 ---- ---- .01380A .01380A .01440 -.00450 .01890 10450 ---- ---- .01560A .01560A .01620 -.00480 .02100 10475 ---- ---- .01750A .01750A .01820 -.00490 .02310 10500 ---- ---- .01950A .01950A .02020 -.00500 .02520 10525 ---- ---- .02160A .02160A .02240 -.00510 .02750 10550 ---- ---- .02380A .02380A .02460 -.00520 .02980 10575 ---- ---- .02610A .02610A .02680 -.00530 .03210 10600 ---- ---- .02830A .02830A .02910 -.00530 .03440 10625 ---- ---- .03070A .03070A .03150 -.00530 .03680 10650 ---- ---- .03300A .03300A .03380 -.00540 .03920 10700 ---- ---- .03790A .03790A .03870 -.00540 .04410 10750 ---- ---- .04280A .04280A .04360 -.00540 .04900 10800 ---- ---- .04770A .04770A .04850 -.00550 .05400 10850 ---- ---- .05260A .05260A .05350 -.00540 .05890 10900 ---- ---- .05760A .05760A .05840 -.00550 .06390 10950 ---- ---- .06260A .06260A .06340 -.00550 .06890 11000 ---- ---- .06760A .06760A .06840 -.00550 .07390 11050 ---- ---- .07260A .07260A .07340 -.00550 .07890 11100 ---- ---- .07750A .07750A .07840 -.00550 .08390 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.00005 .00005 9450 ---- ---- ---- ---- CAB -.00005 .00005 9500 ---- ---- ---- ---- CAB -.00005 .00005 9550 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00010 .00010 9650 ---- ---- .00010A .00010A CAB -.00015 .00015 9700 ---- ---- .00010A .00010A .00005 -.00015 .00020 9750 ---- ---- .00015A .00015A .00005 -.00020 .00025 9800 ---- ---- .00020A .00020A .00010 -.00025 .00035 9825 ---- ---- .00020A .00020A .00010 -.00030 .00040 9850 ---- ---- .00025A .00025A .00015 -.00035 .00050 9875 ---- ---- .00030A .00030A .00020 -.00040 .00060 9900 ---- ---- .00035A .00035A .00025 -.00045 .00070 9925 ---- ---- .00040A .00040A .00030 -.00060 .00090 9950 ---- ---- .00045A .00045A .00040 -.00060 .00100 9975 ---- ---- .00060A .00060A .00050 -.00070 .00120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .04010B ---- .04010B .03950 +.00480 .03470 10050 ---- .03550B ---- .03550B .03480 +.00450 .03030 10100 ---- .03100B ---- .03100B .03030 +.00420 .02610 10125 ---- ---- ---- ---- .02820 UNCH ---- 10150 ---- .02670B ---- .02670B .02600 +.00400 .02200 10175 ---- ---- ---- ---- .02390 UNCH ---- 10200 ---- .02260B ---- .02260B .02190 +.00360 .01830 10225 ---- .02060B ---- .02060B .02000 +.00350 .01650 10250 ---- .01870B ---- .01870B .01810 +.00320 .01490 10275 ---- .01690B ---- .01690B .01630 +.00300 .01330 10300 ---- .01520B ---- .01520B .01470 +.00290 .01180 10325 ---- .01360B ---- .01360B .01310 +.00270 .01040 10350 ---- .01210B ---- .01210B .01160 +.00240 .00920 10375 ---- .01060B ---- .01060B .01020 +.00220 .00800 10400 ---- .00930B ---- .00930B .00890 +.00200 .00690 10425 ---- .00810B ---- .00810B .00780 +.00180 .00600 10450 ---- .00700B ---- .00700B .00670 +.00160 .00510 10475 ---- .00600B ---- .00600B .00580 +.00140 .00440 10500 ---- .00510B ---- .00510B .00490 +.00120 .00370 1 10525 ---- .00430B ---- .00430B .00420 +.00110 .00310 10550 ---- .00360B ---- .00360B .00350 +.00090 .00260 10575 ---- .00300B ---- .00300B .00290 +.00070 .00220 10600 ---- .00250B ---- .00250B .00240 +.00060 .00180 10625 ---- .00210B ---- .00210B .00200 +.00050 .00150 10650 ---- .00170B ---- .00170B .00170 +.00040 .00130 10675 ---- .00140B ---- .00140B .00140 +.00040 .00100 10700 ---- .00110B ---- .00110B .00110 +.00030 .00080 10750 ---- .00070B ---- .00070B .00070 +.00010 .00060 10800 ---- .00045B ---- .00045B .00045 +.00010 .00035 10850 ---- ---- ---- ---- .00030 +.00005 .00025 10900 ---- ---- ---- ---- .00015 UNCH .00015 10950 ---- ---- ---- ---- .00010 UNCH .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- .07350 UNCH ---- 9700 ---- ---- ---- ---- .06850 UNCH ---- 9750 ---- .06440B ---- .06440B .06360 +.00520 .05840 9800 ---- .05950B ---- .05950B .05870 +.00520 .05350 9850 ---- .05460B ---- .05460B .05380 +.00510 .04870 9900 ---- .04970B ---- .04970B .04900 +.00500 .04400 9950 ---- .04490B ---- .04490B .04420 +.00490 .03930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00100A .00100A .00100 -.00070 .00170 10050 ---- ---- .00140A .00140A .00140 -.00090 .00230 10100 ---- ---- .00190A .00190A .00190 -.00110 .00300 10125 ---- ---- ---- .00320B .00220 UNCH ---- 10150 ---- ---- .00260A .00260A .00260 -.00140 .00400 10175 ---- ---- ---- .00420B .00300 UNCH ---- 10200 ---- ---- .00340A .00340A .00350 -.00170 .00520 10225 ---- ---- .00400A .00400A .00400 -.00200 .00600 10250 ---- ---- .00460A .00460A .00470 -.00210 .00680 10275 ---- ---- .00520A .00520A .00540 -.00230 .00770 10300 ---- ---- .00600A .00600A .00620 -.00250 .00870 10325 ---- ---- .00690A .00690A .00710 -.00270 .00980 10350 ---- ---- .00780A .00780A .00810 -.00300 .01110 10375 ---- ---- .00890A .00890A .00920 -.00320 .01240 10400 ---- ---- .01010A .01010A .01040 -.00340 .01380 10425 ---- ---- .01140A .01140A .01170 -.00370 .01540 10450 ---- ---- .01270A .01270A .01320 -.00380 .01700 10475 ---- ---- .01420A .01420A .01470 -.00400 .01870 10500 ---- ---- .01590A .01590A .01640 -.00420 .02060 10525 ---- ---- .01760A .01760A .01810 -.00440 .02250 10550 ---- ---- .01940A .01940A .02000 -.00450 .02450 10575 ---- ---- .02130A .02130A .02190 -.00460 .02650 10600 ---- ---- .02330A .02330A .02390 -.00480 .02870 10625 ---- ---- .02530A .02530A .02600 -.00480 .03080 10650 ---- ---- .02740A .02740A .02810 -.00500 .03310 10675 ---- ---- .02960A .02960A .03030 -.00510 .03540 10700 ---- ---- .03180A .03180A .03250 -.00520 .03770 10750 ---- ---- .03640A .03640A .03710 -.00530 .04240 10800 ---- ---- .04110A .04110A .04190 -.00530 .04720 10850 ---- ---- .04590A .04590A .04670 -.00530 .05200 10900 ---- ---- .05080A .05080A .05160 -.00530 .05690 10950 ---- ---- .05570A .05570A .05650 -.00540 .06190 11000 ---- ---- .06070A .06070A .06140 -.00540 .06680 11050 ---- ---- .06560A .06560A .06640 -.00540 .07180 11100 ---- ---- .07060A .07060A .07130 -.00540 .07670 11150 ---- ---- .07560A .07560A .07630 -.00540 .08170 11200 ---- ---- .08050A .08050A .08130 -.00540 .08670 9650 ---- ---- ---- .00060A .00015 UNCH ---- 9700 ---- ---- ---- .00035A .00020 UNCH ---- 9750 ---- ---- .00030A .00030A .00025 -.00015 .00040 9800 ---- ---- .00040A .00040A .00035 -.00015 .00050 9850 ---- ---- .00045A .00045A .00045 -.00025 .00070 9900 ---- ---- .00060A .00060A .00060 -.00040 .00100 9950 ---- ---- .00080A .00080A .00080 -.00050 .00130 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .04100 UNCH ---- 10050 ---- ---- ---- ---- .03670 UNCH ---- 10100 ---- ---- ---- ---- .03250 UNCH ---- 10125 ---- ---- ---- ---- .03040 UNCH ---- 10150 ---- ---- ---- ---- .02850 UNCH ---- 10175 ---- ---- ---- ---- .02650 UNCH ---- 10200 ---- ---- ---- ---- .02470 UNCH ---- 10225 ---- ---- ---- ---- .02290 UNCH ---- 10250 ---- ---- ---- .01860A .02110 UNCH ---- 10275 ---- ---- ---- .01720A .01950 UNCH ---- 10300 ---- ---- ---- .01570A .01790 UNCH ---- 10325 ---- ---- ---- .01430A .01640 UNCH ---- 10350 ---- ---- ---- .01300A .01490 UNCH ---- 10375 ---- ---- ---- .01180A .01350 UNCH ---- 10400 ---- ---- ---- .01070A .01230 UNCH ---- 10425 ---- ---- ---- .00960A .01110 UNCH ---- 10450 ---- ---- ---- .00860A .01000 UNCH ---- 10475 ---- ---- ---- .00770A .00890 UNCH ---- 10500 ---- ---- ---- .00690A .00800 UNCH ---- 10525 ---- ---- ---- .00610A .00710 UNCH ---- 10550 ---- ---- ---- .00540A .00630 UNCH ---- 10600 ---- ---- ---- .00420A .00490 UNCH ---- 10650 ---- ---- ---- .00320A .00380 UNCH ---- 10700 ---- ---- ---- .00250A .00290 UNCH ---- 10750 ---- ---- ---- .00190A .00210 UNCH ---- 10800 ---- ---- ---- .00140A .00160 UNCH ---- 10850 ---- ---- ---- .00110A .00120 UNCH ---- 10900 ---- ---- ---- .00090A .00090 UNCH ---- 10950 ---- ---- ---- .00070A .00060 UNCH ---- 11000 ---- ---- ---- .00050A .00045 UNCH ---- 9650 ---- ---- ---- ---- .07390 UNCH ---- 9700 ---- ---- ---- ---- .06900 UNCH ---- 9750 ---- ---- ---- ---- .06420 UNCH ---- 9800 ---- ---- ---- ---- .05940 UNCH ---- 9850 ---- ---- ---- ---- .05470 UNCH ---- 9900 ---- ---- ---- ---- .05000 UNCH ---- 9950 ---- ---- ---- ---- .04550 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- .00320B .00260 UNCH ---- 10050 ---- ---- ---- .00400B .00330 UNCH ---- 10100 ---- ---- ---- .00500B .00410 UNCH ---- 10125 ---- ---- ---- .00560B .00450 UNCH ---- 10150 ---- ---- ---- .00620B .00500 UNCH ---- 10175 ---- ---- ---- .00690B .00560 UNCH ---- 10200 ---- ---- ---- .00760B .00620 UNCH ---- 10225 ---- ---- ---- .00850B .00690 UNCH ---- 10250 ---- ---- ---- .00930B .00770 UNCH ---- 10275 ---- ---- ---- .01030B .00850 UNCH ---- 10300 ---- ---- ---- .01130B .00940 UNCH ---- 10325 ---- ---- ---- .01240B .01040 UNCH ---- 10350 ---- ---- ---- .01360B .01140 UNCH ---- 10375 ---- ---- ---- .01490B .01260 UNCH ---- 10400 ---- ---- ---- .01620B .01380 UNCH ---- 10425 ---- ---- ---- .01770B .01510 UNCH ---- 10450 ---- ---- ---- .01920B .01640 UNCH ---- 10475 ---- ---- ---- .02080B .01790 UNCH ---- 10500 ---- ---- ---- .01890A .01940 UNCH ---- 10525 ---- ---- ---- .02050A .02100 UNCH ---- 10550 ---- ---- ---- ---- .02270 UNCH ---- 10600 ---- ---- ---- ---- .02630 UNCH ---- 10650 ---- ---- ---- ---- .03020 UNCH ---- 10700 ---- ---- ---- ---- .03430 UNCH ---- 10750 ---- ---- ---- ---- .03850 UNCH ---- 10800 ---- ---- ---- ---- .04300 UNCH ---- 10850 ---- ---- ---- ---- .04750 UNCH ---- 10900 ---- ---- ---- ---- .05220 UNCH ---- 10950 ---- ---- ---- ---- .05700 UNCH ---- 11000 ---- ---- ---- ---- .06180 UNCH ---- 9650 ---- ---- ---- .00060B .00060 UNCH ---- 9700 ---- ---- ---- .00070B .00070 UNCH ---- 9750 ---- ---- ---- .00090B .00090 UNCH ---- 9800 ---- ---- ---- .00110B .00110 UNCH ---- 9850 ---- ---- ---- .00150B .00140 UNCH ---- 9900 ---- ---- ---- .00200B .00170 UNCH ---- 9950 ---- ---- ---- .00250B .00210 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .03240B ---- .03240B .03160 +.00530 .02630 10025 ---- .02990B ---- .02990B .02910 +.00520 .02390 30 10050 ---- .02740B ---- .02740B .02660 +.00500 .02160 10075 ---- .02500B ---- .02500B .02420 +.00490 .01930 10100 ---- .02250B ---- .02250B .02180 +.00480 .01700 10125 ---- .02010B ---- .02010B .01940 +.00450 .01490 10150 ---- .01780B ---- .01780B .01710 +.00430 .01280 10175 ---- .01550B ---- .01550B .01480 +.00390 .01090 10200 ---- .01330B ---- .01330B .01260 +.00350 .00910 10225 ---- .01120B ---- .01120B .01050 +.00310 .00740 10250 ---- .00930B ---- .00930B .00860 +.00270 .00590 10275 ---- .00750B ---- .00750B .00680 +.00210 .00470 1 1 10300 ---- .00590B ---- .00590B .00530 +.00170 .00360 10325 ---- .00450B ---- .00450B .00400 +.00130 .00270 10350 ---- .00340B ---- .00340B .00290 +.00090 .00200 10375 ---- .00240B ---- .00240B .00210 +.00060 .00150 10400 ---- .00170B ---- .00170B .00150 +.00040 .00110 1 2 10425 ---- .00110B ---- .00110B .00100 +.00020 .00080 10450 ---- .00070B ---- .00070B .00070 +.00020 .00050 124 10475 ---- .00045B ---- .00045B .00045 +.00010 .00035 10500 ---- ---- ---- ---- .00030 +.00005 .00025 1 10525 ---- ---- ---- ---- .00015 UNCH .00015 10550 ---- ---- ---- ---- .00010 UNCH .00010 10575 ---- ---- ---- ---- .00005 UNCH .00005 10600 ---- ---- ---- ---- .00005 UNCH .00005 1 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .12230B ---- .12230B .12140 +.00550 .11590 9150 ---- .11730B ---- .11730B .11640 +.00550 .11090 9200 ---- .11230B ---- .11230B .11140 +.00550 .10590 9250 ---- .10730B ---- .10730B .10640 +.00550 .10090 9300 ---- .10230B ---- .10230B .10140 +.00550 .09590 9350 ---- .09730B ---- .09730B .09640 +.00550 .09090 9400 ---- .09230B ---- .09230B .09140 +.00550 .08590 9450 ---- .08730B ---- .08730B .08640 +.00550 .08090 9500 ---- .08230B ---- .08230B .08140 +.00550 .07590 9550 ---- .07730B ---- .07730B .07650 +.00560 .07090 9575 ---- .07480B ---- .07480B .07400 +.00550 .06850 9600 ---- .07230B ---- .07230B .07150 +.00550 .06600 9625 ---- .06980B ---- .06980B .06900 +.00550 .06350 9650 ---- .06730B ---- .06730B .06650 +.00550 .06100 9675 ---- .06480B ---- .06480B .06400 +.00550 .05850 9700 ---- .06230B ---- .06230B .06150 +.00550 .05600 9725 ---- .05980B ---- .05980B .05900 +.00550 .05350 9750 ---- .05730B ---- .05730B .05650 +.00550 .05100 9775 ---- .05480B ---- .05480B .05400 +.00550 .04850 9800 ---- .05230B ---- .05230B .05150 +.00550 .04600 9825 ---- .04980B ---- .04980B .04900 +.00550 .04350 9850 ---- .04730B ---- .04730B .04650 +.00550 .04100 9875 ---- .04480B ---- .04480B .04400 +.00550 .03850 9900 ---- .04230B ---- .04220B .04150 +.00540 .03610 9925 ---- .03980B ---- .03970B .03900 +.00540 .03360 9950 ---- .03740B ---- .03740B .03650 +.00540 .03110 9975 ---- .03490B ---- .03490B .03400 +.00530 .02870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 159 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00010A .00010A .00010 -.00020 .00030 1 10025 ---- ---- .00010A .00010A .00010 -.00030 .00040 10050 ---- ---- .00015A .00015A .00015 -.00045 .00060 10075 ---- ---- .00020A .00020A .00020 -.00060 .00080 10100 ---- ---- .00025A .00025A .00030 -.00070 .00100 10125 ---- ---- .00035A .00035A .00045 -.00095 .00140 10150 ---- ---- .00050A .00050A .00060 -.00120 .00180 10175 ---- ---- .00070A .00070A .00080 -.00160 .00240 10200 ---- ---- .00100A .00100A .00110 -.00200 .00310 1 1 10225 ---- ---- .00140A .00140A .00150 -.00240 .00390 10250 ---- ---- .00200A .00200A .00210 -.00290 .00500 12 10275 ---- ---- .00270A .00270A .00280 -.00340 .00620 10300 ---- ---- .00360A .00360A .00380 -.00380 .00760 81 10325 ---- ---- .00470A .00470A .00500 -.00420 .00920 10350 ---- ---- .00610A .00610A .00640 -.00460 .01100 10375 ---- ---- .00760A .00760A .00810 -.00490 .01300 10400 ---- ---- .00940A .00940A .00990 -.00520 .01510 10425 ---- ---- .01140A .01140A .01200 -.00520 .01720 10450 ---- ---- .01350A .01350A .01420 -.00530 .01950 4 4 10475 ---- ---- .01570A .01570A .01640 -.00540 .02180 10500 ---- ---- .01800A .01800A .01880 -.00540 .02420 10525 ---- ---- .02040A .02040A .02120 -.00540 .02660 10550 ---- ---- .02280A .02280A .02360 -.00550 .02910 10575 ---- ---- .02520A .02520A .02600 -.00550 .03150 10600 ---- ---- .02770A .02770A .02850 -.00550 .03400 10625 ---- ---- .03020A .03020A .03100 -.00550 .03650 10650 ---- ---- .03270A .03270A .03350 -.00550 .03900 10700 ---- ---- .03760A .03760A .03850 -.00550 .04400 10750 ---- ---- .04260A .04260A .04350 -.00550 .04900 10800 ---- ---- .04760A .04760A .04850 -.00550 .05400 10850 ---- ---- .05260A .05260A .05350 -.00550 .05900 10900 ---- ---- .05760A .05760A .05850 -.00550 .06400 10950 ---- ---- .06260A .06260A .06350 -.00550 .06900 11000 ---- ---- .06760A .06760A .06850 -.00540 .07390 11050 ---- ---- .07260A .07260A .07350 -.00540 .07890 11100 ---- ---- .07760A .07760A .07850 -.00540 .08390 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB -.00005 .00005 9850 ---- ---- ---- ---- CAB -.00005 .00005 9875 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- .00005A .00005A CAB -.00010 .00010 1 9925 ---- ---- .00005A .00005A .00005 -.00005 .00010 9950 ---- ---- .00010A .00010A .00005 -.00010 .00015 9975 ---- ---- .00010A .00010A .00005 -.00020 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 101 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .03320B ---- .03320B .03250 +.00470 .02780 10025 ---- .03090B ---- .03090B .03020 +.00450 .02570 10050 ---- .02870B ---- .02870B .02790 +.00430 .02360 10075 ---- .02650B ---- .02650B .02570 +.00420 .02150 10100 ---- .02430B ---- .02430B .02350 +.00400 .01950 10125 ---- .02220B ---- .02220B .02150 +.00390 .01760 10150 ---- .02020B ---- .02020B .01940 +.00360 .01580 10175 ---- .01820B ---- .01820B .01750 +.00340 .01410 10200 ---- .01630B ---- .01630B .01570 +.00320 .01250 10225 ---- .01450B ---- .01450B .01390 +.00290 .01100 10250 ---- .01290B ---- .01290B .01230 +.00270 .00960 10275 ---- .01130B ---- .01130B .01080 +.00250 .00830 10300 ---- .00980B ---- .00980B .00940 +.00230 .00710 10325 ---- .00850B ---- .00850B .00810 +.00200 .00610 10350 ---- .00730B ---- .00730B .00690 +.00170 .00520 10375 ---- .00610B ---- .00610B .00590 +.00160 .00430 10400 ---- .00520B ---- .00520B .00490 +.00130 .00360 10425 ---- .00430B ---- .00430B .00410 +.00110 .00300 10450 ---- .00360B ---- .00360B .00340 +.00090 .00250 10475 ---- .00290B ---- .00290B .00280 +.00080 .00200 10500 ---- .00240B ---- .00240B .00230 +.00060 .00170 10525 ---- .00190B ---- .00190B .00180 +.00050 .00130 10550 .00120 .00150B .00120 .00150B .00140 +.00030 5 .00110 10575 ---- .00120B ---- .00120B .00110 +.00020 .00090 10600 ---- .00090B ---- .00090B .00090 +.00020 .00070 10625 ---- .00070B ---- .00070B .00070 +.00010 .00060 10650 ---- .00050B ---- .00050B .00050 +.00005 .00045 10700 ---- .00035B ---- .00035B .00030 +.00005 .00025 1 10750 ---- .00020B ---- .00020B .00015 UNCH .00015 10800 ---- ---- ---- ---- .00010 UNCH .00010 10850 ---- ---- ---- ---- .00005 UNCH .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .09720B ---- .09720B .09630 +.00550 .09080 9400 ---- .09220B ---- .09220B .09140 +.00550 .08590 9450 ---- .08720B ---- .08720B .08640 +.00550 .08090 9500 ---- .08220B ---- .08220B .08140 +.00550 .07590 9550 ---- .07730B ---- .07730B .07640 +.00540 .07100 9600 ---- .07230B ---- .07230B .07150 +.00550 .06600 9650 ---- .06730B ---- .06730B .06650 +.00540 .06110 9700 ---- .06240B ---- .06240B .06150 +.00530 .05620 9750 ---- .05740B ---- .05740B .05660 +.00530 .05130 9800 ---- .05250B ---- .05250B .05170 +.00530 .04640 9825 ---- .05000B ---- .05000B .04920 +.00520 .04400 9850 ---- .04760B ---- .04760B .04680 +.00520 .04160 9875 ---- .04510B ---- .04510B .04430 +.00500 .03930 9900 ---- .04270B ---- .04270B .04190 +.00500 .03690 9925 ---- .04030B ---- .04030B .03950 +.00490 .03460 9950 ---- .03790B ---- .03790B .03710 +.00480 .03230 9975 ---- .03550B ---- .03550B .03480 +.00470 .03010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 .00120 .00120 .00100A .00100A .00100 -.00090 5 .00190 10025 ---- ---- .00120A .00120A .00120 -.00100 .00220 10050 ---- ---- .00140A .00140A .00140 -.00120 .00260 10075 ---- ---- .00170A .00170A .00170 -.00130 .00300 10100 ---- ---- .00210A .00210A .00210 -.00150 .00360 10125 ---- ---- .00250A .00250A .00250 -.00170 .00420 10150 ---- ---- .00290A .00290A .00300 -.00180 .00480 10175 ---- ---- .00350A .00350A .00350 -.00210 .00560 10200 ---- ---- .00410A .00410A .00420 -.00230 .00650 10225 ---- ---- .00480A .00480A .00500 -.00250 .00750 10250 ---- ---- .00560A .00560A .00580 -.00280 .00860 10275 ---- ---- .00650A .00650A .00680 -.00300 .00980 10300 ---- ---- .00760A .00760A .00790 -.00320 .01110 10325 ---- ---- .00870A .00870A .00910 -.00350 .01260 10350 ---- ---- .01000A .01000A .01040 -.00370 .01410 1 10375 ---- ---- .01140A .01140A .01190 -.00390 .01580 10400 ---- ---- .01290A .01290A .01340 -.00420 .01760 10425 ---- ---- .01450A .01450A .01510 -.00440 .01950 10450 ---- ---- .01620A .01620A .01690 -.00450 .02140 10475 ---- ---- .01810A .01810A .01880 -.00470 .02350 10500 ---- ---- .02010A .02010A .02070 -.00490 .02560 10525 ---- ---- .02210A .02210A .02280 -.00500 .02780 10550 ---- ---- .02420A .02420A .02490 -.00510 .03000 10575 ---- ---- .02640A .02640A .02710 -.00520 .03230 10600 ---- ---- .02870A .02870A .02930 -.00530 .03460 10625 ---- ---- .03090A .03090A .03160 -.00540 .03700 10650 ---- ---- .03330A .03330A .03400 -.00540 .03940 10700 ---- ---- .03800A .03800A .03870 -.00550 .04420 10750 ---- ---- .04290A .04290A .04360 -.00550 .04910 10800 ---- ---- .04770A .04770A .04850 -.00550 .05400 10850 ---- ---- .05270A .05270A .05350 -.00550 .05900 10900 ---- ---- .05760A .05760A .05840 -.00550 .06390 10950 ---- ---- .06260A .06260A .06340 -.00550 .06890 11000 ---- ---- .06760A .06760A .06840 -.00550 .07390 11050 ---- ---- .07260A .07260A .07340 -.00550 .07890 11100 ---- ---- .07750A .07750A .07840 -.00550 .08390 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.00005 .00005 9450 ---- ---- ---- ---- CAB -.00005 .00005 9500 ---- ---- ---- ---- .00005 UNCH .00005 9550 ---- ---- ---- ---- .00005 -.00005 .00010 9600 ---- ---- .00010A .00010A .00005 -.00010 .00015 9650 ---- ---- .00015A .00015A .00010 -.00010 .00020 9700 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 9750 ---- ---- .00025A .00025A .00020 -.00015 .00035 9800 ---- ---- .00030A .00030A .00025 -.00025 .00050 9825 ---- ---- .00035A .00035A .00030 -.00030 .00060 1 9850 ---- ---- .00035A .00035A .00035 -.00035 .00070 9875 ---- ---- .00045A .00045A .00040 -.00040 .00080 1 9900 ---- ---- .00050A .00050A .00050 -.00050 .00100 9925 ---- ---- .00060A .00060A .00060 -.00060 .00120 9950 ---- ---- .00070A .00070A .00070 -.00070 .00140 9975 ---- ---- .00090A .00090A .00080 -.00080 .00160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 4 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .04000 +.00460 .03540 10050 ---- .03370B ---- .03370B .03550 +.00440 .03110 10100 ---- .03190B ---- .03180B .03120 +.00420 .02700 10125 ---- ---- ---- ---- .02910 UNCH ---- 10150 ---- .02780B ---- .02780B .02700 +.00390 .02310 10175 ---- ---- ---- ---- .02500 UNCH ---- 10200 ---- .02370B ---- .02370B .02310 +.00360 .01950 10225 ---- .02180B ---- .02180B .02120 +.00340 .01780 10250 ---- .01990B ---- .01990B .01940 +.00320 .01620 10275 ---- .01820B ---- .01820B .01770 +.00300 .01470 10300 ---- .01650B ---- .01650B .01600 +.00280 .01320 10325 ---- .01500B ---- .01500B .01450 +.00270 .01180 10350 ---- .01350B ---- .01350B .01300 +.00240 .01060 10375 ---- .01220B ---- .01220B .01160 +.00220 .00940 10400 ---- .01080B ---- .01080B .01030 +.00200 .00830 10425 ---- .00950B ---- .00950B .00910 +.00180 .00730 10450 ---- .00840B ---- .00840B .00810 +.00170 .00640 10475 ---- .00740B ---- .00740B .00710 +.00150 .00560 10500 ---- .00640B ---- .00640B .00620 +.00140 .00480 10525 ---- .00560B ---- .00560B .00540 +.00120 .00420 10550 ---- .00480B ---- .00480B .00460 +.00100 .00360 10575 ---- .00410B ---- .00410B .00400 +.00090 .00310 10600 ---- .00360B ---- .00360B .00340 +.00080 .00260 10625 ---- .00300B ---- .00300B .00290 +.00070 .00220 78 10650 ---- .00250B ---- .00250B .00250 +.00060 .00190 10675 ---- .00210B ---- .00210B .00210 +.00050 .00160 10700 ---- .00180B ---- .00180B .00180 +.00040 .00140 10750 ---- .00120B ---- .00120B .00120 +.00020 .00100 10800 ---- .00080B ---- .00080B .00080 +.00010 .00070 10850 ---- ---- ---- ---- .00060 +.00010 .00050 10900 ---- .00040B ---- .00040B .00040 +.00005 .00035 10950 ---- ---- ---- ---- .00025 UNCH .00025 11000 ---- ---- ---- ---- .00015 UNCH .00015 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- ---- ---- ---- .07360 UNCH ---- 9700 ---- ---- ---- ---- .06870 UNCH ---- 9750 ---- ---- ---- ---- .06380 +.00520 .05860 9800 ---- ---- ---- ---- .05890 +.00510 .05380 9850 ---- ---- ---- ---- .05410 +.00500 .04910 9900 ---- ---- ---- ---- .04930 +.00490 .04440 9950 ---- ---- ---- ---- .04460 +.00470 .03990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00160A .00160A .00160 -.00080 .00240 10050 ---- ---- .00200A .00200A .00210 -.00100 .00310 10100 ---- ---- .00270A .00270A .00270 -.00130 .00400 10125 ---- ---- ---- .00410B .00310 UNCH ---- 10150 ---- ---- .00350A .00350A .00360 -.00150 .00510 10175 ---- ---- ---- .00520B .00400 UNCH ---- 10200 ---- ---- .00450A .00450A .00460 -.00180 .00640 10225 ---- ---- .00510A .00510A .00520 -.00200 .00720 10250 ---- ---- .00570A .00570A .00590 -.00220 .00810 10275 ---- ---- .00650A .00650A .00670 -.00240 .00910 10300 ---- ---- .00730A .00730A .00750 -.00260 .01010 10325 ---- ---- .00820A .00820A .00850 -.00270 .01120 10350 ---- ---- .00910A .00910A .00950 -.00300 .01250 80 10375 ---- ---- .01020A .01020A .01060 -.00320 .01380 164 10400 ---- ---- .01140A .01140A .01180 -.00340 .01520 10425 ---- ---- .01260A .01260A .01310 -.00360 .01670 10450 ---- ---- .01390A .01390A .01450 -.00380 .01830 10475 ---- ---- .01540A .01540A .01600 -.00390 .01990 10500 ---- ---- .01690A .01690A .01760 -.00410 .02170 10525 ---- ---- .01880A .01880A .01930 -.00420 .02350 10550 ---- ---- .02050A .02050A .02110 -.00430 .02540 10575 ---- ---- .02230A .02230A .02290 -.00450 .02740 10600 ---- ---- .02420A .02420A .02490 -.00460 .02950 10625 ---- ---- .02620A .02620A .02680 -.00480 .03160 10650 ---- ---- .02820A .02820A .02890 -.00480 .03370 10675 ---- ---- .03040A .03040A .03100 -.00490 .03590 10700 ---- ---- ---- ---- .03320 -.00500 .03820 10750 ---- ---- ---- ---- .03760 -.00520 .04280 10800 ---- ---- ---- ---- .04230 -.00520 .04750 10850 ---- ---- ---- ---- .04700 -.00530 .05230 10900 ---- ---- ---- ---- .05180 -.00530 .05710 10950 ---- ---- ---- ---- .05660 -.00540 .06200 11000 ---- ---- ---- ---- .06150 -.00540 .06690 11050 ---- ---- ---- ---- .06640 -.00540 .07180 11100 ---- ---- ---- ---- .07140 -.00540 .07680 11150 ---- ---- ---- ---- .07640 -.00540 .08180 11200 ---- ---- ---- ---- .08130 -.00540 .08670 9650 ---- ---- ---- .00025B .00025 UNCH ---- 9700 ---- ---- ---- .00035B .00035 UNCH ---- 9750 ---- ---- .00045A .00045A .00045 -.00025 .00070 9800 ---- ---- .00060A .00060A .00060 -.00030 .00090 9850 ---- ---- .00070A .00070A .00070 -.00040 .00110 9900 ---- ---- .00090A .00090A .00090 -.00050 .00140 9950 ---- ---- .00120A .00120A .00120 -.00070 .00190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .03230B ---- .03220B .03150 +.00550 .02600 13 10025 ---- .02980B ---- .02970B .02900 +.00550 .02350 30 10050 ---- .02730B ---- .02720B .02650 +.00550 .02100 15 10075 ---- .02480B ---- .02470B .02400 +.00540 .01860 34 10100 ---- .02240B ---- .02240B .02150 +.00540 .01610 19 10125 ---- .01990B ---- .01990B .01900 +.00520 .01380 34 10150 ---- .01740B ---- .01740B .01650 +.00500 .01150 34 10175 ---- .01490B ---- .01490B .01400 +.00470 .00930 34 10200 ---- .01240B ---- .01240B .01160 +.00420 .00740 34 10225 ---- .01000B ---- .01000B .00910 +.00350 .00560 34 10250 ---- .00760B ---- .00750B .00680 +.00270 .00410 33 10275 ---- .00550B .00280A .00550B .00480 +.00190 .00290 15 48 10300 .00300 .00360B .00170A .00360B .00300 +.00110 5 .00190 2 22 10325 ---- .00210B .00100A .00210B .00170 +.00050 .00120 3 33 10350 ---- .00110B .00045A .00110B .00090 +.00020 .00070 41 10375 ---- .00050B .00025A .00050B .00040 UNCH .00040 1 11 10400 .00015 .00015 .00010A .00015 .00020 UNCH 23 .00020 1 102 10425 .00005 .00005 .00005 .00005 .00010 UNCH 5 .00010 8 63 10450 ---- ---- ---- ---- .00005 UNCH .00005 8 64 10475 ---- ---- ---- ---- CAB UNCH CAB 15 62 10500 ---- ---- ---- ---- CAB UNCH CAB 341 10525 ---- ---- ---- ---- CAB UNCH CAB 54 10550 ---- ---- ---- ---- CAB UNCH CAB 33 10575 ---- ---- ---- ---- CAB UNCH CAB 42 10600 ---- ---- ---- ---- CAB UNCH CAB 69 10625 ---- ---- ---- ---- CAB UNCH CAB 10650 ---- ---- ---- ---- CAB UNCH CAB 83 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 35 10800 ---- ---- ---- ---- CAB UNCH CAB 951 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .12230B ---- .12220B .12150 +.00550 .11600 9150 ---- .11730B ---- .11720B .11650 +.00550 .11100 9200 ---- .11230B ---- .11220B .11150 +.00550 .10600 9250 ---- .10730B ---- .10720B .10650 +.00550 .10100 9300 ---- .10230B ---- .10220B .10150 +.00550 .09600 9350 ---- .09730B ---- .09720B .09650 +.00550 .09100 9400 ---- .09230B ---- .09220B .09150 +.00550 .08600 9450 ---- .08730B ---- .08720B .08650 +.00550 .08100 9500 ---- .08230B ---- .08220B .08150 +.00550 .07600 9550 ---- .07730B ---- .07720B .07650 +.00550 .07100 9575 ---- .07480B ---- .07470B .07400 +.00550 .06850 9600 ---- .07230B ---- .07220B .07150 +.00550 .06600 9625 ---- .06980B ---- .06970B .06900 +.00550 .06350 9650 ---- .06730B ---- .06720B .06650 +.00550 .06100 9675 ---- .06480B ---- .06470B .06400 +.00550 .05850 9700 ---- .06230B ---- .06220B .06150 +.00550 .05600 9725 ---- .05980B ---- .05970B .05900 +.00550 .05350 9750 ---- .05730B ---- .05720B .05650 +.00550 .05100 9775 ---- .05480B ---- .05470B .05400 +.00550 .04850 9800 ---- .05230B ---- .05220B .05150 +.00550 .04600 9825 ---- .04980B ---- .04970B .04900 +.00550 .04350 9850 ---- .04730B ---- .04720B .04650 +.00550 .04100 9875 ---- .04480B ---- .04470B .04400 +.00550 .03850 9900 ---- .04230B ---- .04220B .04150 +.00550 .03600 9925 ---- .03980B ---- .03970B .03900 +.00550 .03350 9950 ---- .03730B ---- .03720B .03650 +.00550 .03100 9975 ---- .03480B ---- .03470B .03400 +.00550 .02850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 53 2368 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 40 10025 ---- ---- ---- ---- CAB UNCH CAB 52 102 10050 ---- ---- ---- ---- CAB -.00005 .00005 40 1260 10075 ---- ---- ---- ---- CAB -.00005 .00005 26 48 10100 .00005 .00005 .00005 .00005 CAB -.00015 1 .00015 40 82 10125 .00010 .00010 .00005A .00005A CAB -.00025 1 .00025 37 70 10150 .00005 .00005 .00005 .00005 CAB -.00050 1 .00050 41 109 10175 .00015 .00020 .00005 .00005 CAB -.00080 11 .00080 5 50 10200 .00025 .00025 .00010A .00010A .00005 -.00135 7 .00140 7 65 10225 .00045 .00045 .00015A .00015A .00015 -.00195 1 .00210 27 10250 .00020 .00020 .00020 .00030B .00035 -.00275 26 .00310 121 10275 ---- ---- .00070A .00070A .00080 -.00360 .00440 50 10300 ---- ---- .00130A .00130A .00150 -.00440 1 .00590 81 10325 .00200 .00200 .00200 .00280B .00270 -.00500 19 .00770 57 10350 ---- ---- .00380A .00380A .00440 -.00530 .00970 75 10375 ---- ---- .00570A .00570A .00640 -.00550 .01190 53 10400 ---- ---- .00790A .00790A .00870 -.00550 .01420 25 10425 ---- ---- .01030A .01030A .01110 -.00550 .01660 10450 ---- ---- .01270A .01270A .01350 -.00550 .01900 10475 ---- ---- .01520A .01520A .01600 -.00550 .02150 10500 ---- ---- .01770A .01770A .01850 -.00550 .02400 10525 ---- ---- .02020A .02020A .02100 -.00550 .02650 10550 ---- ---- .02260A .02260A .02350 -.00550 .02900 10575 ---- ---- .02510A .02510A .02600 -.00550 .03150 10600 ---- ---- .02760A .02760A .02850 -.00550 .03400 10625 ---- ---- .03010A .03010A .03100 -.00550 .03650 10650 ---- ---- .03260A .03260A .03350 -.00550 .03900 26 10700 ---- ---- .03760A .03760A .03850 -.00550 .04400 10750 ---- ---- .04260A .04260A .04350 -.00550 .04900 10800 ---- ---- .04760A .04760A .04850 -.00550 .05400 10850 ---- ---- .05260A .05260A .05350 -.00550 .05900 10900 ---- ---- .05760A .05760A .05850 -.00550 .06400 10950 ---- ---- .06260A .06260A .06350 -.00550 .06900 11000 ---- ---- .06760A .06760A .06850 -.00550 .07400 11050 ---- ---- .07260A .07260A .07350 -.00550 .07900 11100 ---- ---- .07760A .07760A .07850 -.00550 .08400 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 5 9450 ---- ---- ---- ---- CAB UNCH CAB 10 9500 ---- ---- ---- ---- CAB UNCH CAB 5 9550 ---- ---- ---- ---- CAB UNCH CAB 25 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 9 9625 ---- ---- ---- ---- CAB UNCH CAB 13 9650 ---- ---- ---- ---- CAB UNCH CAB 15 9675 ---- ---- ---- ---- CAB UNCH CAB 19 9700 ---- ---- ---- ---- CAB UNCH CAB 37 9725 ---- ---- ---- ---- CAB UNCH CAB 162 9750 ---- ---- ---- ---- CAB UNCH CAB 6 9775 ---- ---- ---- ---- CAB UNCH CAB 37 9800 ---- ---- ---- ---- CAB UNCH CAB 31 9825 ---- ---- ---- ---- CAB UNCH CAB 31 9850 ---- ---- ---- ---- CAB UNCH CAB 36 9875 ---- ---- ---- ---- CAB UNCH CAB 36 9900 ---- ---- ---- ---- CAB UNCH CAB 36 9925 ---- ---- ---- ---- CAB UNCH CAB 36 9950 ---- ---- ---- ---- CAB UNCH CAB 35 9975 ---- ---- ---- ---- CAB UNCH CAB 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 249 2971 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .03250B ---- .03250B .03170 +.00500 .02670 10025 ---- .03010B ---- .03010B .02920 +.00480 .02440 10050 ---- .02760B ---- .02760B .02680 +.00470 .02210 10075 ---- .02530B ---- .02530B .02450 +.00460 .01990 10100 ---- .02290B ---- .02280B .02210 +.00430 .01780 10125 ---- .02060B ---- .02060B .01980 +.00410 .01570 10150 ---- .01840B ---- .01840B .01760 +.00380 .01380 10175 ---- .01630B ---- .01630B .01550 +.00360 .01190 10200 ---- .01420B ---- .01420B .01350 +.00330 .01020 10225 ---- .01220B ---- .01220B .01150 +.00290 .00860 10250 ---- .01040B ---- .01040B .00980 +.00270 .00710 10275 ---- .00870B ---- .00870B .00810 +.00220 .00590 10300 ---- .00730B ---- .00730B .00660 +.00190 .00470 10325 .00500 .00580B .00500 .00410A .00540 +.00160 50 .00380 10350 .00400 .00460B .00320A .00460B .00430 +.00130 50 .00300 2 2 10375 ---- .00360B ---- .00360B .00330 +.00100 .00230 5 10400 ---- .00280B ---- .00280B .00260 +.00080 .00180 1 20 10425 ---- .00210B ---- .00210B .00190 +.00050 .00140 31 10450 .00160 .00160 .00160 .00160 .00150 +.00050 3 .00100 33 10475 ---- .00110B ---- .00110B .00110 +.00030 .00080 1 31 10500 ---- .00080B ---- .00080B .00080 +.00020 .00060 1 31 10525 ---- .00050B .00040A .00040A .00050 +.00005 .00045 1 31 10550 ---- .00040B ---- .00040B .00040 +.00010 .00030 23 10575 ---- ---- ---- ---- .00025 UNCH .00025 1 30 10600 ---- ---- ---- ---- .00020 +.00005 .00015 34 10625 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00010 UNCH .00010 46 10700 ---- ---- ---- ---- .00005 UNCH .00005 24 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 2 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .12220B ---- .12220B .12140 +.00550 .11590 9150 ---- .11720B ---- .11720B .11640 +.00550 .11090 9200 ---- .11230B ---- .11230B .11140 +.00550 .10590 9250 ---- .10730B ---- .10730B .10640 +.00550 .10090 9300 ---- .10230B ---- .10230B .10140 +.00550 .09590 9350 ---- .09730B ---- .09730B .09640 +.00550 .09090 9400 ---- .09230B ---- .09230B .09140 +.00550 .08590 9450 ---- .08730B ---- .08730B .08640 +.00550 .08090 9500 ---- .08230B ---- .08230B .08140 +.00550 .07590 9550 ---- .07730B ---- .07730B .07640 +.00550 .07090 9575 ---- .07480B ---- .07480B .07390 +.00550 .06840 9600 ---- .07230B ---- .07230B .07140 +.00550 .06590 9625 ---- .06980B ---- .06980B .06890 +.00550 .06340 9650 ---- .06730B ---- .06730B .06640 +.00550 .06090 9675 ---- .06480B ---- .06480B .06390 +.00550 .05840 9700 ---- .06230B ---- .06230B .06140 +.00540 .05600 9725 ---- .05980B ---- .05980B .05900 +.00550 .05350 9750 ---- .05730B ---- .05730B .05650 +.00550 .05100 9775 ---- .05480B ---- .05480B .05400 +.00550 .04850 9800 ---- .05230B ---- .05230B .05150 +.00550 .04600 9825 ---- .04980B ---- .04980B .04900 +.00540 .04360 9850 ---- .04730B ---- .04720B .04650 +.00540 .04110 9875 ---- .04490B ---- .04490B .04400 +.00530 .03870 9900 ---- .04240B ---- .04240B .04150 +.00530 .03620 9925 ---- .03990B ---- .03990B .03900 +.00520 .03380 9950 ---- .03740B ---- .03740B .03660 +.00520 .03140 9975 ---- .03500B ---- .03500B .03410 +.00510 .02900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 7 343 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- .00025A .00025A .00020 -.00050 .00070 24 10025 ---- ---- .00030A .00030A .00025 -.00065 .00090 28 10050 ---- ---- .00040A .00040A .00035 -.00075 .00110 6 30 10075 ---- ---- .00050A .00050A .00045 -.00095 .00140 28 10100 ---- ---- .00070A .00070A .00060 -.00120 .00180 10 35 10125 ---- ---- .00090A .00090A .00090 -.00130 .00220 5 149 10150 ---- ---- .00120A .00120A .00110 -.00170 .00280 33 254 10175 .00250 .00250 .00150A .00150A .00150 -.00190 1 .00340 2 33 10200 ---- ---- .00190A .00190A .00200 -.00220 .00420 5 33 10225 ---- ---- .00250A .00250A .00260 -.00250 .00510 33 10250 ---- ---- .00310A .00310A .00330 -.00280 .00610 32 10275 ---- ---- .00390A .00390A .00410 -.00330 .00740 32 10300 ---- ---- .00490A .00490A .00520 -.00350 .00870 26 57 10325 ---- ---- .00610A .00610A .00640 -.00390 .01030 32 10350 ---- ---- .00740A .00740A .00770 -.00430 .01200 32 10375 ---- ---- .00880A .00880A .00930 -.00450 .01380 27 10400 ---- ---- .01050A .01050A .01110 -.00470 .01580 38 10425 ---- ---- .01230A .01230A .01290 -.00500 .01790 10450 ---- ---- .01430A .01430A .01490 -.00510 .02000 10475 ---- ---- .01630A .01630A .01710 -.00520 .02230 10500 ---- ---- .01850A .01850A .01930 -.00530 .02460 10525 ---- ---- .02080A .02080A .02150 -.00540 .02690 10550 ---- ---- .02310A .02310A .02390 -.00540 .02930 30 10575 ---- ---- .02550A .02550A .02620 -.00550 .03170 10600 ---- ---- .02790A .02790A .02870 -.00540 .03410 10625 ---- ---- .03030A .03030A .03110 -.00550 .03660 10650 ---- ---- .03270A .03270A .03350 -.00560 .03910 10700 ---- ---- .03770A .03770A .03850 -.00550 .04400 10750 ---- ---- .04260A .04260A .04350 -.00550 .04900 10800 ---- ---- .04760A .04760A .04850 -.00550 .05400 10850 ---- ---- .05260A .05260A .05350 -.00540 .05890 10900 ---- ---- .05760A .05760A .05850 -.00540 .06390 10950 ---- ---- .06260A .06260A .06340 -.00550 .06890 11000 ---- ---- .06760A .06760A .06840 -.00550 .07390 11050 ---- ---- .07260A .07260A .07340 -.00550 .07890 11100 ---- ---- .07760A .07760A .07840 -.00550 .08390 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 15 9700 ---- ---- ---- ---- CAB -.00005 .00005 20 9725 ---- ---- ---- ---- CAB -.00005 .00005 2 27 9750 ---- ---- ---- ---- CAB -.00005 .00005 21 24 9775 ---- ---- ---- ---- CAB -.00005 .00005 3 9800 ---- ---- ---- ---- CAB -.00010 .00010 18 9825 ---- ---- ---- ---- CAB -.00010 .00010 6 43 9850 ---- ---- .00010A .00010A CAB -.00015 .00015 12 31 9875 ---- ---- .00010A .00010A .00005 -.00015 .00020 18 21 9900 ---- ---- .00010A .00010A .00005 -.00020 .00025 13 35 9925 ---- ---- .00015A .00015A .00005 -.00030 .00035 11 35 9950 ---- ---- .00020A .00020A .00010 -.00030 .00040 10 34 9975 ---- ---- .00020A .00020A .00015 -.00035 .00050 39 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 219 1286 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 10.020 +.480 9.540 6150 ---- ---- ---- ---- 9.520 +.470 9.050 6200 ---- ---- ---- ---- 9.020 +.470 8.550 6250 ---- ---- ---- ---- 8.520 +.470 8.050 6300 ---- ---- ---- ---- 8.020 +.470 7.550 6350 ---- ---- ---- ---- 7.520 +.470 7.050 6400 ---- ---- ---- ---- 7.020 +.470 6.550 6450 ---- ---- ---- ---- 6.520 +.470 6.050 6500 ---- ---- ---- ---- 6.020 +.470 5.550 6550 ---- ---- ---- ---- 5.530 +.480 5.050 6575 ---- ---- ---- ---- 5.280 +.480 4.800 6600 ---- ---- ---- ---- 5.030 +.480 4.550 6625 ---- ---- ---- ---- 4.780 +.480 4.300 6650 ---- 4.090B ---- 4.090B 4.530 +.480 4.050 6675 ---- 4.020B ---- 4.020B 4.280 +.480 3.800 6700 ---- 4.010B ---- 4.010B 4.030 +.480 3.550 6725 ---- 3.800B ---- 3.800B 3.780 +.470 3.310 6750 ---- 3.560B ---- 3.560B 3.530 +.470 3.060 6775 ---- 3.310B ---- 3.310B 3.280 +.460 2.820 6800 ---- 3.060B ---- 3.060B 3.040 +.460 2.580 4 6825 ---- 2.820B ---- 2.820B 2.790 +.450 2.340 6850 ---- 2.570B ---- 2.570B 2.550 +.450 2.100 6875 ---- 2.330B ---- 2.330B 2.310 +.430 1.880 6900 ---- 2.100B ---- 2.100B 2.070 +.410 1.660 35 6925 ---- 1.860B ---- 1.860B 1.840 +.390 1.450 6950 ---- 1.640B ---- 1.640B 1.620 +.370 1.250 6975 ---- 1.420B ---- 1.420B 1.400 +.330 1.070 7000 ---- 1.220B ---- 1.220B 1.200 +.300 .900 7025 ---- 1.030B ---- 1.030B 1.010 +.260 .750 7050 ---- .850B ---- .850B .840 +.230 .610 7075 ---- .710B ---- .710B .690 +.190 .500 7100 ---- .580B ---- .580B .560 +.160 .400 206 7125 ---- .460B ---- .460B .440 +.130 .310 7150 ---- .360B ---- .360B .350 +.100 .250 7175 ---- .280B ---- .280B .270 +.080 .190 28 7200 ---- .210B ---- .210B .200 +.050 .150 28 7225 ---- .160B ---- .160B .150 +.040 .110 28 7250 ---- .120B ---- .120B .110 +.030 .080 32 7275 ---- .090B ---- .090B .080 +.020 .060 34 7300 ---- .060B ---- .060B .060 +.015 .045 3 17 7325 ---- .045B ---- .045B .045 +.010 .035 27 7350 .030 .030 .030 .030 .030 +.005 16 .025 33 7375 .020 .020 .020 .020 .020 UNCH 10 .020 15 27 7400 ---- ---- ---- ---- .015 UNCH .015 5 10 7425 ---- ---- ---- ---- .010 UNCH .010 33 7450 ---- ---- ---- ---- .005 UNCH .005 39 7500 ---- ---- ---- ---- .005 UNCH .005 26 7550 ---- ---- ---- ---- CAB UNCH CAB 25 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 23 637 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- .005 UNCH .005 89 6725 ---- ---- ---- ---- .005 UNCH .005 93 6750 ---- ---- ---- ---- .005 -.005 .010 141 6775 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- .020A .020A .010 -.015 .025 50 6825 ---- ---- .020A .020A .015 -.020 .035 6850 ---- ---- .020A .020A .025 -.025 .050 6875 ---- ---- .030A .030A .035 -.035 .070 200 6900 .050 .050 .045A .045A .045 -.055 2 .100 36 6925 ---- ---- .060A .060A .070 -.070 .140 12 30 6950 ---- ---- .090A .090A .090 -.110 .200 30 6975 ---- ---- .130A .130A .130 -.130 .260 15 36 7000 ---- ---- .170A .170A .170 -.170 .340 29 7025 ---- ---- .240A .240A .230 -.210 .440 30 7050 ---- ---- .310A .310A .310 -.250 .560 14 36 7075 ---- ---- .410A .410A .410 -.280 .690 33 7100 ---- ---- .530A .530A .530 -.310 .840 29 7125 ---- ---- .670A .670A .660 -.350 1.010 28 7150 ---- ---- .820A .820A .820 -.370 1.190 30 7175 ---- ---- .990A .990A .990 -.390 1.380 7200 ---- ---- 1.180A 1.180A 1.170 -.420 1.590 7225 ---- ---- 1.380A 1.380A 1.370 -.430 1.800 7250 ---- ---- 1.580A 1.580A 1.580 -.450 2.030 7275 ---- ---- 1.800A 1.800A 1.800 -.450 2.250 7300 ---- ---- 2.030A 2.030A 2.030 -.460 2.490 7325 ---- ---- 2.260A 2.260A 2.260 -.470 2.730 7350 ---- ---- 2.490A 2.490A 2.500 -.470 2.970 7375 ---- ---- 2.730A 2.730A 2.740 -.470 3.210 7400 ---- ---- 2.970A 2.970A 2.980 -.470 3.450 7425 ---- ---- 3.210A 3.210A 3.230 -.470 3.700 7450 ---- ---- 3.460A 3.460A 3.470 -.480 3.950 7500 ---- ---- 3.950A 3.950A 3.970 -.470 4.440 7550 ---- ---- 4.450A 4.450A 4.470 -.470 4.940 7600 ---- ---- ---- ---- 4.970 -.470 5.440 7650 ---- ---- ---- ---- 5.470 -.470 5.940 7700 ---- ---- ---- ---- 5.960 -.480 6.440 7750 ---- ---- ---- ---- 6.460 -.480 6.940 7800 ---- ---- ---- ---- 6.960 -.480 7.440 7850 ---- ---- ---- ---- 7.460 -.480 7.940 7900 ---- ---- ---- ---- 7.960 -.480 8.440 7950 ---- ---- ---- ---- 8.460 -.480 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 41 1156 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 7.380 UNCH ---- 6500 ---- ---- ---- ---- 6.880 UNCH ---- 6550 ---- 6.410B ---- 6.410B 6.390 +.480 5.910 6600 ---- 5.910B ---- 5.910B 5.890 +.470 5.420 6650 ---- 5.420B ---- 5.420B 5.400 +.470 4.930 6700 ---- 4.930B ---- 4.930B 4.910 +.470 4.440 6750 ---- 4.440B ---- 4.440B 4.430 +.460 3.970 6800 ---- 3.970B ---- 3.970B 3.950 +.450 3.500 6850 ---- 3.500B ---- 3.500B 3.480 +.430 3.050 6900 ---- 3.040B ---- 3.040B 3.030 +.420 2.610 6950 ---- 2.610B ---- 2.610B 2.590 +.390 2.200 6975 ---- ---- ---- ---- 2.380 UNCH ---- 7000 ---- 2.190B ---- 2.190B 2.180 +.360 1.820 7025 ---- 2.000B ---- 2.000B 1.980 +.330 1.650 7050 ---- 1.810B ---- 1.810B 1.800 +.320 1.480 7075 ---- 1.630B ---- 1.630B 1.620 +.300 1.320 7100 ---- 1.460B ---- 1.460B 1.450 +.270 1.180 7125 ---- 1.320B ---- 1.320B 1.300 +.250 1.050 7150 ---- 1.180B ---- 1.180B 1.150 +.230 .920 59 7175 ---- 1.040B ---- 1.040B 1.020 +.210 .810 57 7200 ---- .920B ---- .920B .900 +.190 .710 315 7225 ---- .800B ---- .800B .790 +.160 .630 90 7250 ---- .700B ---- .700B .690 +.140 .550 7275 ---- .610B ---- .610B .600 +.130 .470 7300 ---- .530B ---- .530B .520 +.110 .410 7325 ---- .460B ---- .460B .450 +.090 .360 7350 ---- .400B ---- .400B .390 +.080 .310 7375 ---- .340B ---- .340B .340 +.080 .260 7400 ---- .300B ---- .300B .290 +.060 .230 7425 ---- .260B ---- .260B .250 +.060 .190 7450 ---- .210B ---- .210B .220 +.050 .170 32 32 7475 ---- .180B ---- .180B .190 +.050 .140 1 7500 ---- .150B ---- .150B .160 +.040 .120 6 7525 ---- .130B ---- .130B .140 +.040 .100 7550 ---- .110B ---- .110B .120 +.030 .090 201 7600 ---- .080B ---- .080B .090 +.030 .060 1 7650 ---- .060B ---- .060B .070 +.025 .045 7700 ---- .040B ---- .040B .050 +.015 .035 7750 ---- ---- ---- ---- .035 +.010 .025 7800 ---- ---- ---- ---- .025 +.010 .015 7850 ---- ---- ---- ---- .020 +.010 .010 7900 ---- ---- ---- ---- .015 +.005 .010 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 762 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- .005 UNCH ---- 6500 ---- ---- ---- ---- .005 UNCH ---- 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .015 -.010 .025 6700 ---- ---- ---- ---- .025 -.015 .040 6750 ---- ---- .050A .050A .040 -.020 .060 6800 ---- ---- .070A .070A .060 -.040 .100 3 6850 ---- ---- .100A .100A .100 -.040 .140 2 6900 ---- ---- .140A .140A .140 -.070 .210 32 449 6950 ---- ---- .200A .200A .200 -.090 .290 201 6975 ---- ---- ---- .250A .240 UNCH ---- 7000 ---- ---- .290A .290A .290 -.120 .410 4 5 7025 ---- ---- .350A .350A .340 -.140 .480 7050 ---- ---- .410A .410A .410 -.160 .570 7075 ---- ---- .480A .480A .480 -.180 .660 7100 ---- ---- .570A .570A .560 -.210 .770 35 7125 ---- ---- .660A .660A .650 -.230 .880 7150 ---- ---- .760A .760A .760 -.250 1.010 42 7175 ---- ---- .870A .870A .870 -.280 1.150 340 7200 ---- ---- 1.010A 1.010A 1.000 -.300 1.300 58 7225 ---- ---- 1.160A 1.160A 1.140 -.320 1.460 51 7250 ---- ---- 1.300A 1.300A 1.290 -.340 1.630 250 7275 ---- ---- 1.460A 1.460A 1.450 -.360 1.810 7300 ---- ---- 1.630A 1.630A 1.620 -.370 1.990 7325 ---- ---- 1.810A 1.810A 1.800 -.390 2.190 7350 ---- ---- 2.000A 2.000A 1.990 -.400 2.390 7375 ---- ---- 2.190A 2.190A 2.190 -.400 2.590 7400 ---- ---- 2.390A 2.390A 2.390 -.420 2.810 7425 ---- ---- 2.600A 2.600A 2.600 -.420 3.020 7450 ---- ---- 2.810A 2.810A 2.820 -.420 3.240 7475 ---- ---- 3.030A 3.030A 3.040 -.430 3.470 7500 ---- ---- 3.250A 3.250A 3.260 -.440 3.700 7525 ---- ---- 3.480A 3.480A 3.490 -.440 3.930 7550 ---- ---- 3.710A 3.710A 3.720 -.440 4.160 950 7600 ---- ---- 4.170A 4.170A 4.180 -.460 4.640 7650 ---- ---- 4.650A 4.650A 4.660 -.460 5.120 7700 ---- ---- 5.130A 5.130A 5.140 -.460 5.600 7750 ---- ---- 5.610A 5.610A 5.630 -.460 6.090 7800 ---- ---- 6.100A 6.100A 6.120 -.460 6.580 7850 ---- ---- 6.590A 6.590A 6.610 -.470 7.080 7900 ---- ---- 7.090A 7.090A 7.100 -.470 7.570 7950 ---- ---- 7.580A 7.580A 7.600 -.470 8.070 8000 ---- ---- 8.080A 8.080A 8.090 -.480 8.570 8050 ---- ---- 8.570A 8.570A 8.590 -.470 9.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 2386 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 10.550B ---- 10.550B 10.530 +.480 10.050 6100 ---- 10.050B ---- 10.050B 10.030 +.480 9.550 6150 ---- 9.550B ---- 9.550B 9.530 +.480 9.050 6200 ---- 9.050B ---- 9.050B 9.030 +.480 8.550 6250 ---- 8.550B ---- 8.550B 8.530 +.480 8.050 6300 ---- 8.050B ---- 8.050B 8.030 +.480 7.550 6350 ---- 7.550B ---- 7.550B 7.530 +.480 7.050 6400 ---- 7.050B ---- 7.050B 7.030 +.480 6.550 6450 ---- 6.550B ---- 6.550B 6.530 +.480 6.050 6500 ---- 6.050B ---- 6.050B 6.030 +.480 5.550 6550 ---- 5.550B ---- 5.550B 5.530 +.480 5.050 6575 ---- 5.300B ---- 5.300B 5.280 +.480 4.800 6600 ---- 5.050B ---- 5.050B 5.030 +.480 4.550 6625 ---- 4.800B ---- 4.800B 4.780 +.480 4.300 6650 ---- 4.550B ---- 4.550B 4.530 +.480 4.050 6675 ---- 4.300B ---- 4.300B 4.280 +.480 3.800 6700 ---- 4.050B ---- 4.050B 4.030 +.480 3.550 6725 ---- 3.800B ---- 3.800B 3.780 +.480 3.300 6750 ---- 3.550B ---- 3.550B 3.530 +.480 3.050 6775 ---- 3.300B ---- 3.300B 3.280 +.480 2.800 6800 ---- 3.050B ---- 3.050B 3.030 +.480 2.550 15 6825 ---- 2.800B ---- 2.800B 2.780 +.470 2.310 25 6850 ---- 2.550B ---- 2.550B 2.530 +.470 2.060 18 6875 ---- 2.300B ---- 2.300B 2.280 +.470 1.810 15 6900 ---- 2.060B ---- 2.060B 2.030 +.460 1.570 6925 1.760 1.810B 1.760 1.660A 1.780 +.450 1 1.330 1 6950 ---- 1.560B ---- 1.560B 1.530 +.430 1.100 1 6975 ---- 1.320B ---- 1.320B 1.290 +.400 .890 7000 ---- 1.080B ---- 1.080B 1.050 +.360 .690 5 7025 ---- .860B ---- .860B .830 +.310 .520 7050 ---- .650B ---- .650B .620 +.240 .380 7075 ---- .470B ---- .470B .450 +.190 .260 7100 ---- .330B ---- .330B .300 +.130 .170 7125 ---- .210B ---- .210B .190 +.080 .110 7150 ---- .130B ---- .130B .120 +.050 5 .070 15 15 7175 ---- .080B ---- .080B .070 +.030 .040 79 7200 ---- .045B ---- .045B .040 +.015 .025 7 321 7225 ---- .020B ---- .020B .020 +.005 .015 77 7250 ---- ---- ---- ---- .010 UNCH .010 124 7275 ---- ---- ---- ---- .005 UNCH .005 4 110 7300 .005 .005 .005 .005 CAB -.005 1 .005 1 173 7325 ---- ---- ---- ---- CAB UNCH CAB 80 7350 ---- ---- ---- ---- CAB UNCH CAB 201 7375 ---- ---- ---- ---- CAB UNCH CAB 28 7400 ---- ---- ---- ---- CAB UNCH CAB 59 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 55 7500 ---- ---- ---- ---- CAB UNCH CAB 111 7550 ---- ---- ---- ---- CAB UNCH CAB 46 7600 ---- ---- ---- ---- CAB UNCH CAB 53 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 7.380 UNCH ---- 6500 ---- ---- ---- ---- 6.890 UNCH ---- 6550 ---- 6.410B ---- 6.410B 6.400 +.470 5.930 6600 ---- 5.920B ---- 5.920B 5.910 +.470 5.440 6650 ---- 5.430B ---- 5.430B 5.420 +.460 4.960 6700 ---- 4.950B ---- 4.950B 4.940 +.460 4.480 6750 ---- 4.470B ---- 4.470B 4.460 +.440 4.020 6800 ---- 4.000B ---- 4.000B 3.990 +.430 3.560 6850 ---- 3.540B ---- 3.540B 3.530 +.410 3.120 6900 ---- 3.100B ---- 3.100B 3.090 +.390 2.700 6950 ---- 2.680B ---- 2.680B 2.670 +.370 2.300 6975 ---- ---- ---- ---- 2.460 UNCH ---- 7000 ---- 2.280B ---- 2.280B 2.270 +.340 1.930 7025 ---- 2.090B ---- 2.090B 2.080 +.320 1.760 7050 ---- 1.910B ---- 1.910B 1.900 +.300 1.600 7075 ---- 1.740B ---- 1.740B 1.730 +.280 1.450 7100 ---- 1.580B ---- 1.580B 1.570 +.260 1.310 7125 ---- 1.430B ---- 1.430B 1.420 +.240 1.180 7150 ---- 1.290B ---- 1.290B 1.280 +.230 1.050 7175 ---- 1.160B ---- 1.160B 1.150 +.210 .940 7200 ---- 1.040B ---- 1.040B 1.030 +.190 .840 7225 ---- .920B ---- .920B .920 +.170 .750 7250 ---- .820B ---- .820B .820 +.160 .660 7275 ---- .730B ---- .730B .730 +.140 .590 7300 ---- .640B ---- .640B .640 +.120 .520 7325 ---- .570B ---- .570B .570 +.110 .460 7350 ---- .500B ---- .500B .500 +.090 .410 7375 ---- .440B ---- .440B .440 +.080 .360 7400 ---- .390B ---- .390B .390 +.070 .320 7425 ---- .340B ---- .340B .340 +.060 .280 7450 ---- .300B ---- .300B .300 +.050 .250 7500 ---- .230B ---- .230B .230 +.040 .190 7550 ---- .180B ---- .180B .180 +.030 .150 7600 ---- .130B ---- .130B .140 +.020 .120 7650 ---- .100B ---- .100B .100 +.010 .090 7700 ---- ---- ---- ---- .080 +.010 .070 7750 ---- ---- ---- ---- .060 UNCH .060 7800 ---- ---- ---- ---- .045 UNCH .045 7850 ---- ---- ---- ---- .035 UNCH .035 7900 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 27 1612 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 132 6400 ---- ---- ---- ---- CAB UNCH CAB 3 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 8 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 205 6600 ---- ---- ---- ---- CAB UNCH CAB 133 6625 ---- ---- ---- ---- CAB UNCH CAB 1 6650 ---- ---- ---- ---- CAB UNCH CAB 2 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.005 .005 53 6850 ---- ---- ---- ---- CAB -.005 .005 21 6875 ---- ---- .005A .005A CAB -.010 .010 12 40 6900 ---- ---- .010A .010A CAB -.015 .015 32 6925 ---- ---- .015A .015A CAB -.030 .030 36 6950 ---- ---- .015A .015A .005 -.045 .050 72 6975 ---- ---- .015A .015A .010 -.070 .080 67 7000 .040 .040 .025A .025A .020 -.120 1 .140 5 176 7025 ---- ---- .060A .060A .045 -.175 .220 28 205 7050 .100 .100 .100 .090A .090 -.230 23 .320 158 7075 .330 .350B .180A .350B .170 -.290 3 .460 157 7100 .510 .510 .290A .290A .270 -.350 1 .620 4 171 7125 .650 .650 .420A .420A .410 -.390 1 .800 81 7150 ---- ---- .600A .600A .590 -.420 1.010 124 7175 ---- ---- .800A .800A .790 -.440 1.230 7200 ---- ---- 1.010A 1.010A 1.010 -.460 1.470 59 7225 ---- ---- 1.230A 1.230A 1.240 -.470 1.710 7250 ---- ---- 1.470A 1.470A 1.480 -.470 1.950 7275 ---- ---- 1.710A 1.710A 1.720 -.480 2.200 7300 ---- ---- 1.960A 1.960A 1.970 -.480 2.450 7325 ---- ---- 2.200A 2.200A 2.220 -.470 2.690 7350 ---- ---- 2.450A 2.450A 2.470 -.470 2.940 7375 ---- ---- 2.700A 2.700A 2.720 -.470 3.190 7400 ---- ---- 2.950A 2.950A 2.970 -.470 3.440 7425 ---- ---- 3.200A 3.200A 3.220 -.470 3.690 7450 ---- ---- 3.450A 3.450A 3.470 -.470 3.940 7500 ---- ---- 3.950A 3.950A 3.970 -.470 4.440 7550 ---- ---- 4.450A 4.450A 4.470 -.470 4.940 7600 ---- ---- 4.950A 4.950A 4.970 -.470 5.440 7650 ---- ---- 5.440A 5.440A 5.470 -.470 5.940 7700 ---- ---- 5.940A 5.940A 5.970 -.470 6.440 7750 ---- ---- 6.440A 6.440A 6.470 -.470 6.940 7800 ---- ---- 6.940A 6.940A 6.970 -.470 7.440 7850 ---- ---- 7.440A 7.440A 7.470 -.470 7.940 7900 ---- ---- 7.940A 7.940A 7.970 -.470 8.440 7950 ---- ---- 8.440A 8.440A 8.470 -.470 8.940 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- .010 UNCH ---- 6500 ---- ---- ---- .070A .015 UNCH ---- 6550 ---- ---- ---- ---- .020 -.015 .035 6600 ---- ---- .040A .040A .030 -.015 .045 6650 ---- ---- .045A .045A .040 -.020 .060 6700 ---- ---- .060A .060A .060 -.030 .090 6750 ---- ---- .080A .080A .080 -.040 .120 6800 ---- ---- .110A .110A .110 -.050 .160 6850 ---- ---- .150A .150A .150 -.070 .220 6900 ---- ---- .200A .200A .200 -.090 .290 6950 ---- ---- .280A .280A .280 -.110 .390 6975 ---- ---- ---- .340A .330 UNCH ---- 7000 ---- ---- .380A .380A .380 -.140 .520 7025 ---- ---- .450A .450A .440 -.160 .600 7050 ---- ---- .510A .510A .510 -.180 .690 7075 ---- ---- .590A .590A .590 -.200 .790 7100 ---- ---- .680A .680A .680 -.210 .890 7125 ---- ---- .780A .780A .780 -.230 1.010 7150 ---- ---- .880A .880A .890 -.250 1.140 7175 ---- ---- 1.000A 1.000A 1.010 -.270 1.280 7200 ---- ---- 1.130A 1.130A 1.130 -.290 1.420 7225 ---- ---- 1.280A 1.280A 1.270 -.310 1.580 7250 ---- ---- 1.420A 1.420A 1.420 -.330 1.750 7275 ---- ---- 1.580A 1.580A 1.580 -.340 1.920 7300 ---- ---- 1.750A 1.750A 1.740 -.360 2.100 7325 ---- ---- 1.930A 1.930A 1.920 -.370 2.290 7350 ---- ---- 2.110A 2.110A 2.100 -.380 2.480 7375 ---- ---- 2.300A 2.300A 2.290 -.400 2.690 7400 ---- ---- 2.490A 2.490A 2.490 -.400 2.890 7425 ---- ---- 2.690A 2.690A 2.690 -.410 3.100 7450 ---- ---- 2.900A 2.900A 2.900 -.420 3.320 7500 ---- ---- 3.330A 3.330A 3.320 -.440 3.760 7550 ---- ---- 3.770A 3.770A 3.770 -.450 4.220 7600 ---- ---- 4.220A 4.220A 4.230 -.460 4.690 7650 ---- ---- 4.690A 4.690A 4.690 -.470 5.160 7700 ---- ---- 5.160A 5.160A 5.170 -.470 5.640 7750 ---- ---- 5.640A 5.640A 5.650 -.470 6.120 7800 ---- ---- 6.120A 6.120A 6.130 -.480 6.610 7850 ---- ---- 6.610A 6.610A 6.620 -.480 7.100 7900 ---- ---- 7.100A 7.100A 7.110 -.480 7.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 49 1956 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 19.000 +.480 18.520 200 5300 ---- ---- ---- ---- 18.000 +.480 17.520 5400 ---- ---- ---- ---- 17.000 +.480 16.520 5500 ---- ---- ---- ---- 16.000 +.470 15.530 5600 ---- ---- ---- ---- 15.000 +.470 14.530 5700 ---- ---- ---- ---- 14.010 +.480 13.530 5800 ---- ---- ---- ---- 13.010 +.480 12.530 5900 ---- ---- ---- ---- 12.010 +.480 11.530 6000 ---- ---- ---- ---- 11.010 +.470 10.540 6100 ---- ---- ---- ---- 10.010 +.470 9.540 6150 ---- ---- ---- ---- 9.510 +.470 9.040 6200 ---- ---- ---- ---- 9.010 +.470 8.540 6250 ---- ---- ---- ---- 8.520 +.480 8.040 6300 ---- ---- ---- ---- 8.020 +.480 7.540 6350 ---- ---- ---- ---- 7.520 +.480 7.040 6400 ---- ---- ---- ---- 7.020 +.480 6.540 6450 ---- ---- ---- ---- 6.520 +.480 6.040 1 6500 ---- ---- ---- ---- 6.020 +.470 5.550 6550 ---- 5.330B ---- 5.330B 5.530 +.480 5.050 6600 ---- 5.050B ---- 5.050B 5.030 +.480 4.550 6650 ---- 4.560B ---- 4.560B 4.530 +.470 4.060 21 6675 ---- 4.310B ---- 4.310B 4.280 +.460 3.820 6700 ---- 4.060B ---- 4.060B 4.040 +.470 3.570 213 6725 ---- 3.820B ---- 3.820B 3.790 +.460 3.330 6750 ---- 3.570B ---- 3.570B 3.550 +.460 3.090 341 6775 ---- 3.330B ---- 3.330B 3.300 +.440 2.860 6800 ---- 3.090B ---- 3.090B 3.060 +.440 2.620 822 6825 ---- 2.850B ---- 2.850B 2.820 +.430 2.390 6850 ---- 2.610B ---- 2.610B 2.590 +.420 2.170 789 6875 ---- 2.380B ---- 2.380B 2.360 +.410 1.950 139 6900 2.100 2.160B 2.100 2.020A 2.130 +.380 2 1.750 2 1062 6925 ---- 1.940B ---- 1.940B 1.910 +.360 1.550 14 6950 ---- 1.730B ---- 1.730B 1.700 +.340 1.360 1629 6975 ---- 1.530B ---- 1.530B 1.500 +.310 1.190 109 7000 ---- 1.340B ---- 1.340B 1.320 +.290 70 1.030 1 3953 7025 ---- 1.160B ---- 1.160B 1.140 +.260 .880 8 51 7050 ---- 1.000B ---- 1.000B .980 +.230 .750 22 441 7075 ---- .860B ---- .860B .840 +.210 .630 62 7100 ---- .730B ---- .730B .700 +.170 32 .530 1 866 7125 ---- .610B ---- .610B .590 +.150 .440 2 19 7150 ---- .510B ---- .510B .490 +.130 .360 21 1207 7175 ---- .420B ---- .420B .400 +.100 .300 64 7200 .240 .340B .240 .340B .330 +.090 278 .240 6 1746 7225 ---- .280B ---- .280B .270 +.080 .190 15 7250 .210 .230B .210 .210 .220 +.060 26 .160 4 1432 7275 ---- .180B ---- .180B .170 +.040 .130 497 7300 .140 .150B .140 .140 .140 +.040 1 .100 30 1309 7325 .110 .120B .110 .110 .110 +.030 1 .080 25 7350 .090 .090 .090 .090 .090 +.020 1 .070 1 529 7375 .070 .070 .070 .070 .070 +.020 4 .050 204 7400 .050 .060B .050 .050 .050 +.010 77 .040 1 450 7425 .035 .045 .035 .045 .040 +.005 10 .035 7 7 7450 .035 .035 .035 .035 .035 +.010 5 .025 1 581 7500 ---- .020B ---- .020B .020 +.005 1 .015 6 1674 7550 .015 .015 .015 .015 .010 UNCH 1 .010 129 7600 .010 .010 .010 .010 .005 UNCH 1 .005 4 131 7650 ---- ---- ---- ---- .005 UNCH .005 212 7700 ---- ---- ---- ---- .005 UNCH .005 464 7750 ---- ---- ---- ---- CAB UNCH 51 CAB 222 7800 ---- ---- ---- ---- CAB UNCH CAB 360 7850 ---- ---- ---- ---- CAB UNCH CAB 20635 7900 ---- ---- ---- ---- CAB UNCH CAB 719 7950 ---- ---- ---- ---- CAB UNCH CAB 145 8000 ---- ---- ---- ---- CAB UNCH CAB 1525 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 18.810 +.480 18.330 5400 ---- ---- ---- ---- 17.820 +.480 17.340 5500 ---- ---- ---- ---- 16.820 +.480 16.340 5600 ---- ---- ---- ---- 15.830 +.480 15.350 5700 ---- ---- ---- ---- 14.830 +.480 14.350 5800 ---- ---- ---- ---- 13.840 +.480 13.360 5900 ---- ---- ---- ---- 12.840 +.470 12.370 6000 ---- ---- ---- ---- 11.850 +.480 11.370 6100 ---- 10.530B ---- 10.530B 10.850 +.470 10.380 6200 ---- 9.870B ---- 9.870B 9.860 +.470 9.390 6300 ---- 8.880B ---- 8.880B 8.870 +.470 8.400 6350 ---- 8.380B ---- 8.380B 8.380 +.480 7.900 10 6400 ---- 7.890B ---- 7.890B 7.880 +.470 7.410 6450 ---- 7.400B ---- 7.400B 7.390 +.470 6.920 6500 ---- 6.910B ---- 6.910B 6.900 +.470 6.430 6550 ---- 6.420B ---- 6.420B 6.410 +.470 5.940 6600 ---- 5.930B ---- 5.930B 5.920 +.460 5.460 10 6650 ---- 5.450B ---- 5.450B 5.440 +.460 4.980 10 6700 ---- 4.970B ---- 4.970B 4.960 +.440 4.520 1 6750 ---- 4.510B ---- 4.510B 4.490 +.430 4.060 6800 ---- 4.050B ---- 4.050B 4.040 +.420 3.620 1 6850 ---- 3.610B ---- 3.610B 3.590 +.390 3.200 10 6900 ---- 3.180B ---- 3.180B 3.170 +.380 2.790 1 403 6950 ---- 2.780B ---- 2.780B 2.760 +.350 2.410 57 7000 ---- 2.390B ---- 2.390B 2.380 +.330 2.050 717 7050 ---- 2.040B ---- 2.040B 2.020 +.290 1.730 6 7100 ---- 1.720B ---- 1.720B 1.690 +.250 1.440 23 7150 ---- 1.440B ---- 1.440B 1.400 +.210 1.190 1 61 7200 ---- 1.180B ---- 1.180B 1.150 +.180 .970 10 480 7250 ---- .960B ---- .960B .940 +.150 .790 11 242 7300 ---- .780B ---- .780B .760 +.120 .640 84 138 7350 ---- .620B ---- .620B .620 +.110 .510 2 7 7400 .510 .510 .510 .500A .500 +.090 2 .410 7 130 7450 ---- .400B ---- .400B .400 +.070 .330 154 7500 .300 .320B .300 .310 .320 +.060 2 .260 74 2097 7550 .240 .250B .240 .240 .250 +.040 1 .210 39 7600 .200 .200 .190 .200 .200 +.030 3 .170 4 232 7650 .160 .160 .160 .160 .160 +.030 1 .130 1 140 7700 ---- .130B ---- .130B .130 +.020 2 .110 2 424 7750 .100 .100 .100 .100 .110 +.020 1 .090 205 7800 ---- .080B ---- .080B .090 +.020 .070 2 15 7850 ---- ---- ---- ---- .070 +.010 .060 2 37 7900 ---- ---- ---- ---- .060 +.010 .050 13 7950 ---- ---- ---- ---- .045 UNCH .045 1 8000 ---- ---- ---- ---- .035 -.005 .040 2 44 8050 ---- ---- .030A .030A .030 -.005 .035 8100 ---- ---- .025A .025A .025 -.005 .030 115 8150 ---- ---- ---- ---- .025 UNCH .025 2 8200 ---- ---- ---- ---- .020 UNCH .020 9 8250 ---- ---- ---- ---- .020 +.005 .015 8300 ---- ---- ---- ---- .015 UNCH .015 42 8350 ---- ---- ---- ---- .015 +.005 .010 113 8400 ---- ---- ---- ---- .015 +.005 .010 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.005 .010 1 8550 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 51 8650 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .010 +.005 .005 71 8750 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .010 +.005 .005 100 8850 ---- ---- ---- ---- .010 +.005 .005 1 8900 ---- ---- ---- ---- .010 +.005 .005 8950 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 18.740 +.480 18.260 5400 ---- ---- ---- ---- 17.750 +.480 17.270 5500 ---- 16.350B ---- 16.350B 16.750 +.470 16.280 5600 ---- 15.770B ---- 15.770B 15.760 +.470 15.290 5700 ---- 14.780B ---- 14.780B 14.770 +.470 14.300 5800 ---- 13.790B ---- 13.790B 13.780 +.470 13.310 5900 ---- 12.800B ---- 12.800B 12.790 +.460 12.330 6000 ---- 11.810B ---- 11.810B 11.800 +.460 11.340 6100 ---- 10.830B ---- 10.830B 10.810 +.460 10.350 6200 ---- 9.850B ---- 9.850B 9.830 +.460 9.370 6300 ---- 8.870B ---- 8.870B 8.850 +.460 8.390 6350 ---- 8.380B ---- 8.380B 8.360 +.450 7.910 6400 ---- 7.890B ---- 7.890B 7.880 +.460 7.420 6450 ---- 7.410B ---- 7.410B 7.400 +.460 6.940 6500 ---- 6.930B ---- 6.930B 6.920 +.450 6.470 6550 ---- 6.450B ---- 6.450B 6.450 +.450 6.000 6600 ---- 5.980B ---- 5.980B 5.980 +.440 5.540 6650 ---- 5.520B ---- 5.520B 5.510 +.430 5.080 6700 ---- 5.060B ---- 5.060B 5.050 +.410 4.640 6750 ---- 4.620B ---- 4.620B 4.610 +.410 4.200 6800 ---- 4.190B ---- 4.190B 4.180 +.390 3.790 10 6850 ---- 3.770B ---- 3.770B 3.760 +.370 3.390 62 6900 ---- 3.370B ---- 3.370B 3.360 +.350 3.010 9 6950 ---- 2.990B ---- 2.990B 2.980 +.320 2.660 7000 ---- 2.640B ---- 2.640B 2.630 +.310 2.320 7050 ---- 2.300B ---- 2.300B 2.290 +.270 2.020 7100 ---- 2.020B ---- 2.020B 1.990 +.250 1.740 9 7150 ---- 1.740B ---- 1.740B 1.710 +.220 1.490 7200 ---- 1.490B ---- 1.490B 1.470 +.200 1.270 3 83 7250 ---- 1.270B ---- 1.270B 1.250 +.170 1.080 7300 ---- 1.080B ---- 1.080B 1.060 +.140 .920 6 7350 .900 .910 .900 .880A .900 +.130 70 .770 2 37 7400 ---- .760B ---- .760B .760 +.110 .650 2 7450 ---- .640B ---- .640B .640 +.090 .550 2 7500 ---- .540B ---- .540B .540 +.080 .460 20 7550 ---- .450B ---- .450B .450 +.060 .390 70 7600 ---- .370B ---- .370B .380 +.050 .330 5 7650 ---- .310B ---- .310B .320 +.050 .270 27 7700 ---- .260B ---- .260B .270 +.040 .230 1 7750 ---- .220B ---- .220B .230 +.040 .190 7800 ---- .180B ---- .180B .190 +.030 .160 55 7850 ---- .150B ---- .150B .160 +.020 .140 1 5 7900 ---- .130B ---- .130B .140 +.020 .120 102 7950 ---- .110B ---- .110B .120 +.020 .100 5 8000 ---- ---- ---- ---- .100 +.010 .090 3 8050 ---- .080B ---- .080B .090 +.020 .070 4 8100 ---- ---- ---- ---- .070 +.010 .060 1 8150 ---- ---- ---- ---- .070 +.010 .060 1 8200 ---- ---- ---- ---- .060 +.010 .050 1 8250 ---- ---- ---- ---- .050 +.005 .045 1 8300 ---- ---- ---- ---- .045 +.005 .040 32 8350 ---- ---- ---- ---- .040 +.005 .035 8400 ---- ---- ---- ---- .035 UNCH .035 8 8450 ---- ---- ---- ---- .035 +.005 .030 8500 ---- ---- ---- ---- .030 UNCH .030 3 8550 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .025 UNCH .025 8650 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 UNCH .020 8750 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .020 UNCH .020 4 8850 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .015 UNCH .015 8950 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .015 UNCH .015 301 9050 ---- ---- ---- ---- .015 UNCH .015 501 9100 ---- ---- ---- ---- .015 UNCH .015 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 UNCH .010 9800 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.010 .015 10100 ---- ---- ---- ---- .005 -.010 .015 10200 ---- ---- ---- ---- .005 -.010 .015 10300 ---- ---- ---- ---- .005 -.010 .015 10400 ---- ---- ---- ---- .005 -.010 .015 10500 ---- ---- ---- ---- .005 -.010 .015 10600 ---- ---- ---- ---- .005 -.010 .015 10700 ---- ---- ---- ---- .005 -.010 .015 10800 ---- ---- ---- ---- .005 -.010 .015 5300 ---- ---- ---- ---- 18.670 +.470 18.200 5400 ---- ---- ---- ---- 17.680 +.470 17.210 5500 ---- ---- ---- ---- 16.700 +.470 16.230 5600 ---- ---- ---- ---- 15.710 +.470 15.240 5700 ---- ---- ---- ---- 14.730 +.470 14.260 5800 ---- ---- ---- ---- 13.740 +.470 13.270 5900 ---- ---- ---- ---- 12.760 +.470 12.290 6000 ---- ---- ---- ---- 11.780 +.470 11.310 6100 ---- ---- ---- ---- 10.800 +.460 10.340 6200 ---- ---- ---- ---- 9.830 +.460 9.370 6300 ---- ---- ---- ---- 8.860 +.450 8.410 6350 ---- ---- ---- ---- 8.380 +.450 7.930 6400 ---- ---- ---- ---- 7.900 +.450 7.450 6450 ---- ---- ---- ---- 7.430 +.450 6.980 6500 ---- ---- ---- ---- 6.960 +.440 6.520 6550 ---- ---- ---- ---- 6.490 +.430 6.060 6600 ---- ---- ---- ---- 6.030 +.420 5.610 6650 ---- ---- ---- ---- 5.580 +.420 5.160 6700 ---- ---- ---- ---- 5.140 +.400 4.740 6750 ---- ---- ---- ---- 4.710 +.390 4.320 1 6800 ---- ---- ---- ---- 4.300 +.380 3.920 41 6850 ---- ---- ---- ---- 3.900 +.360 3.540 151 6900 ---- ---- ---- ---- 3.510 +.330 3.180 13 6950 ---- 3.030B ---- 3.030B 3.150 +.320 2.830 53 7000 ---- 2.820B ---- 2.820B 2.800 +.290 2.510 5 30 7050 ---- 2.500B ---- 2.500B 2.480 +.270 2.210 7100 ---- 2.210B ---- 2.210B 2.190 +.250 1.940 20 7150 ---- 1.930B ---- 1.930B 1.910 +.220 1.690 1005 7200 ---- 1.690B ---- 1.690B 1.670 +.200 1.470 7250 ---- 1.460B ---- 1.460B 1.450 +.180 1.270 7300 ---- 1.260B ---- 1.260B 1.250 +.150 1.100 3 336 7350 ---- 1.090B ---- 1.090B 1.080 +.130 .950 7400 ---- .940B ---- .940B .930 +.110 .820 6 7450 ---- .810B ---- .800B .800 +.100 .700 1 7500 ---- .690B ---- .690B .690 +.090 .600 1 67 7550 ---- .590B ---- .590B .590 +.070 .520 66 7600 ---- .510B ---- .510B .510 +.060 .450 7 7650 ---- .440B ---- .440B .440 +.050 .390 5 7700 ---- .380B ---- .380B .380 +.050 .330 44 7750 ---- .330B ---- .330B .320 +.030 .290 50 7800 ---- .280B ---- .280B .280 +.030 .250 18 7850 ---- .240B ---- .240B .240 +.020 .220 986 7900 ---- .210B ---- .210B .210 +.020 .190 1 7950 ---- .180B ---- .180B .180 +.020 .160 14 8000 ---- .150B ---- .150B .160 +.020 .140 128 8050 ---- .130B ---- .130B .140 +.020 .120 8100 ---- ---- ---- ---- .120 +.010 .110 16 8150 ---- ---- ---- ---- .110 +.010 .100 8200 ---- .090B ---- .090B .090 +.010 .080 1101 8250 ---- .080B ---- .080B .080 +.010 .070 216 8300 ---- ---- ---- ---- .080 +.010 .070 15 8350 ---- ---- ---- ---- .070 +.010 .060 100 8400 ---- ---- ---- ---- .070 +.020 .050 1204 8450 ---- ---- ---- ---- .060 +.010 .050 20 8500 ---- ---- ---- ---- .060 +.015 .045 29 8550 ---- ---- ---- ---- .060 +.020 .040 2 8600 ---- ---- ---- ---- .050 +.015 .035 2 8650 ---- ---- ---- ---- .050 +.015 .035 2 8700 ---- ---- ---- ---- .045 +.015 .030 5 8750 ---- ---- ---- ---- .040 +.010 .030 1 8800 ---- ---- ---- ---- .040 +.010 .030 1 8850 ---- ---- ---- ---- .035 +.010 .025 8900 ---- ---- ---- ---- .035 +.010 .025 5 8950 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .030 +.005 .025 17 9050 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .025 +.005 .020 591 9150 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .020 UNCH .020 3 9250 ---- ---- ---- ---- .020 UNCH .020 9300 ---- ---- ---- ---- .020 UNCH .020 5002 9350 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .015 -.005 .020 9450 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .015 -.005 .020 9550 ---- ---- ---- ---- .010 -.010 .020 9600 ---- ---- ---- ---- .010 -.010 .020 9650 ---- ---- ---- ---- .010 -.010 .020 9700 ---- ---- ---- ---- .010 -.010 .020 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.620 +.500 18.120 5500 ---- ---- ---- ---- 17.640 +.500 17.140 5600 ---- ---- ---- ---- 16.660 +.500 16.160 5700 ---- ---- ---- ---- 15.680 +.500 15.180 5800 ---- ---- ---- ---- 14.700 +.500 14.200 5900 ---- ---- ---- ---- 13.720 +.490 13.230 6000 ---- ---- ---- ---- 12.750 +.500 12.250 6100 ---- ---- ---- ---- 11.780 +.500 11.280 6200 ---- ---- ---- ---- 10.810 +.490 10.320 6300 ---- ---- ---- ---- 9.850 +.480 9.370 6400 ---- ---- ---- ---- 8.890 +.460 8.430 6450 ---- ---- ---- ---- 8.420 +.460 7.960 6500 ---- ---- ---- ---- 7.950 +.450 7.500 6550 ---- ---- ---- ---- 7.490 +.440 7.050 6600 ---- ---- ---- ---- 7.030 +.430 6.600 6650 ---- ---- ---- ---- 6.590 +.430 6.160 6700 ---- ---- ---- ---- 6.150 +.420 5.730 6750 ---- ---- ---- ---- 5.720 +.420 5.300 6800 ---- ---- ---- ---- 5.300 +.410 4.890 6850 ---- ---- ---- ---- 4.890 +.400 4.490 6900 ---- ---- ---- ---- 4.490 +.380 4.110 6950 ---- ---- ---- ---- 4.110 +.370 3.740 62 7000 ---- 3.500B ---- 3.500B 3.750 +.350 3.400 6 7050 ---- 3.410B ---- 3.410B 3.400 +.340 3.060 7100 ---- 3.080B ---- 3.080B 3.070 +.320 2.750 7150 ---- 2.770B ---- 2.770B 2.760 +.290 2.470 7200 ---- 2.480B ---- 2.480B 2.470 +.270 2.200 7250 ---- 2.210B ---- 2.210B 2.200 +.250 1.950 7300 ---- 1.960B ---- 1.960B 1.950 +.220 1.730 7350 ---- 1.730B ---- 1.730B 1.730 +.200 1.530 7400 ---- 1.530B ---- 1.530B 1.530 +.190 1.340 7450 ---- 1.350B ---- 1.350B 1.350 +.170 1.180 7500 ---- 1.180B ---- 1.180B 1.180 +.140 1.040 8 7550 ---- 1.040B ---- 1.040B 1.040 +.130 .910 7600 ---- .910B ---- .910B .910 +.110 .800 7650 ---- .800B ---- .800B .800 +.090 .710 7700 ---- .700B ---- .700B .700 +.080 .620 7750 ---- .620B ---- .620B .620 +.070 .550 7800 ---- .540B ---- .540B .550 +.070 .480 7850 ---- .480B ---- .480B .480 +.050 .430 7900 ---- .420B ---- .420B .430 +.050 .380 1 7950 ---- .370B ---- .370B .380 +.050 .330 8000 ---- .320B ---- .320B .340 +.040 .300 8050 ---- .280B ---- .280B .300 +.040 .260 1 8100 ---- .250B ---- .250B .270 +.040 .230 8150 ---- .220B ---- .220B .240 +.030 .210 8 8200 ---- .190B ---- .190B .210 +.030 .180 8250 ---- .170B ---- .170B .190 +.030 .160 8300 ---- .150B ---- .150B .170 +.030 .140 8350 ---- ---- ---- ---- .150 +.020 .130 8400 ---- ---- ---- ---- .130 +.010 .120 4 8450 ---- ---- ---- ---- .120 +.020 .100 8500 ---- ---- ---- ---- .110 +.020 .090 1 8550 ---- ---- ---- ---- .100 +.010 .090 8600 ---- ---- ---- ---- .090 +.010 .080 1 8650 ---- ---- ---- ---- .080 +.010 .070 8700 ---- ---- ---- ---- .070 UNCH .070 8750 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .060 +.010 .050 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .045 UNCH .045 9200 ---- ---- ---- ---- .040 UNCH .040 9300 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .035 UNCH .035 9500 ---- ---- ---- ---- .030 -.005 .035 1 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .025 -.005 .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 18.540 +.480 18.060 5500 ---- ---- ---- ---- 17.570 +.490 17.080 5600 ---- ---- ---- ---- 16.590 +.480 16.110 5700 ---- ---- ---- ---- 15.610 +.480 15.130 5800 ---- ---- ---- ---- 14.640 +.480 14.160 5900 ---- ---- ---- ---- 13.670 +.480 13.190 6000 ---- ---- ---- ---- 12.700 +.470 12.230 6100 ---- ---- ---- ---- 11.740 +.470 11.270 6200 ---- ---- ---- ---- 10.790 +.470 10.320 6300 ---- ---- ---- ---- 9.840 +.460 9.380 6400 ---- ---- ---- ---- 8.910 +.460 8.450 6450 ---- ---- ---- ---- 8.450 +.460 7.990 6500 ---- ---- ---- ---- 7.990 +.450 7.540 6550 ---- ---- ---- ---- 7.540 +.440 7.100 6600 ---- ---- ---- ---- 7.090 +.430 6.660 6650 ---- ---- ---- ---- 6.650 +.420 6.230 6700 ---- ---- ---- ---- 6.220 +.410 5.810 6750 ---- ---- ---- ---- 5.800 +.400 5.400 6800 ---- ---- ---- ---- 5.390 +.390 5.000 6850 ---- ---- ---- ---- 4.990 +.380 4.610 6900 ---- ---- ---- ---- 4.600 +.360 4.240 6950 ---- ---- ---- ---- 4.230 +.350 3.880 7000 ---- 3.860B ---- 3.860B 3.880 +.340 3.540 7050 ---- 3.560B ---- 3.560B 3.540 +.330 3.210 7100 ---- 3.230B ---- 3.230B 3.220 +.310 2.910 7150 ---- 2.930B ---- 2.930B 2.910 +.290 2.620 7200 ---- 2.650B ---- 2.650B 2.630 +.260 2.370 7250 ---- 2.380B ---- 2.380B 2.370 +.240 2.130 7300 ---- 2.140B ---- 2.140B 2.120 +.220 1.900 7350 ---- 1.910B ---- 1.910B 1.900 +.210 1.690 270 7400 ---- 1.700B ---- 1.700B 1.700 +.200 1.500 2 7450 ---- 1.520B ---- 1.520B 1.510 +.170 1.340 300 7500 ---- 1.350B ---- 1.350B 1.350 +.150 1.200 80 7550 ---- 1.200B ---- 1.200B 1.200 +.130 1.070 7600 ---- 1.060B ---- 1.060B 1.060 +.110 .950 65 7650 ---- .940B ---- .940B .940 +.100 .840 7700 .840 .860 .840 .860 .830 +.080 301 .750 60 7750 ---- .740B ---- .740B .740 +.070 .670 1 7800 ---- .660B ---- .660B .660 +.060 .600 7850 ---- .590B ---- .590B .580 +.050 .530 1 7900 ---- .520B ---- .520B .520 +.050 .470 7950 ---- .470B ---- .470B .460 +.040 .420 8000 ---- .410B ---- .410B .410 +.030 .380 8050 ---- .370B ---- .370B .370 +.030 .340 8100 ---- .330B ---- .330B .330 +.030 .300 8150 ---- .290B ---- .290B .290 +.020 .270 8200 ---- .260B ---- .260B .270 +.030 .240 8250 ---- .230B ---- .230B .240 +.020 .220 8300 ---- ---- ---- ---- .220 +.020 .200 8350 ---- ---- ---- ---- .200 +.020 .180 8400 ---- ---- ---- ---- .180 +.020 .160 2 8450 ---- ---- ---- ---- .160 +.010 .150 8500 ---- ---- ---- ---- .150 +.020 .130 8550 ---- ---- ---- ---- .140 +.020 .120 8600 ---- ---- ---- ---- .120 +.010 .110 1 1 8650 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .110 +.010 .100 200 8800 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 +.010 .050 1 9200 ---- ---- ---- ---- .050 UNCH .050 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .035 UNCH .035 9600 ---- ---- ---- ---- .035 +.005 .030 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 +.005 .035 97 10100 ---- ---- ---- ---- .040 +.010 .030 10200 ---- ---- ---- ---- .035 +.005 .030 10300 ---- ---- ---- ---- .035 +.005 .030 10400 ---- ---- ---- ---- .035 +.010 .025 10500 ---- ---- ---- ---- .035 +.010 .025 10600 ---- ---- ---- ---- .030 +.005 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- 18.460 +.480 17.980 5500 ---- ---- ---- ---- 17.480 +.480 17.000 5600 ---- ---- ---- ---- 16.510 +.480 16.030 5700 ---- ---- ---- ---- 15.540 +.470 15.070 5800 ---- ---- ---- ---- 14.580 +.480 14.100 5900 ---- ---- ---- ---- 13.620 +.480 13.140 6000 ---- ---- ---- ---- 12.660 +.470 12.190 6100 ---- ---- ---- ---- 11.710 +.470 11.240 6200 ---- ---- ---- ---- 10.770 +.470 10.300 6300 ---- ---- ---- ---- 9.830 +.450 9.380 6400 ---- ---- ---- ---- 8.920 +.450 8.470 6450 ---- ---- ---- ---- 8.470 +.450 8.020 6500 ---- ---- ---- ---- 8.020 +.440 7.580 6550 ---- ---- ---- ---- 7.580 +.440 7.140 6600 ---- ---- ---- ---- 7.140 +.420 6.720 6650 ---- ---- ---- ---- 6.720 +.420 6.300 6700 ---- ---- ---- ---- 6.300 +.410 5.890 2 6750 ---- ---- ---- ---- 5.890 +.400 5.490 6800 ---- ---- ---- ---- 5.490 +.390 5.100 6850 ---- ---- ---- ---- 5.100 +.370 4.730 6900 ---- ---- ---- ---- 4.720 +.360 4.360 6950 ---- 4.140B ---- 4.140B 4.360 +.350 4.010 1 7000 ---- 4.020B ---- 4.020B 4.010 +.340 3.670 7050 ---- 3.690B ---- 3.690B 3.680 +.330 3.350 7100 ---- 3.370B ---- 3.370B 3.360 +.300 3.060 1 7150 ---- 3.080B ---- 3.080B 3.070 +.290 2.780 7200 ---- 2.800B ---- 2.800B 2.790 +.270 2.520 445 7250 ---- 2.530B ---- 2.530B 2.520 +.240 2.280 7300 ---- 2.290B ---- 2.290B 2.280 +.220 2.060 2 7350 2.010 2.060B 1.980 2.050B 2.050 +.200 2 1.850 451 7400 ---- 1.860B ---- 1.860B 1.850 +.190 1.660 100 7450 ---- 1.670B ---- 1.670B 1.660 +.170 1.490 7500 ---- 1.490B ---- 1.490B 1.490 +.150 1 1.340 3 7550 ---- 1.340B ---- 1.340B 1.340 +.140 1.200 400 7600 ---- 1.200B ---- 1.200B 1.200 +.130 1.070 7650 ---- 1.070B ---- 1.070B 1.080 +.120 .960 7700 ---- .960B ---- .960B .970 +.110 .860 187 7750 ---- .860B ---- .860B .870 +.100 1 .770 7800 ---- .770B ---- .770B .780 +.090 .690 1010 7850 .700 .700 .660 .690B .700 +.080 2 .620 7900 ---- .620B ---- .620B .630 +.070 .560 2 7950 ---- .560B ---- .560B .570 +.060 .510 2 8000 ---- .500B ---- .500B .510 +.050 .460 18 8050 ---- .450B ---- .450B .460 +.050 .410 2 8100 ---- .400B ---- .400B .410 +.040 .370 2 8150 ---- .360B ---- .360B .370 +.030 .340 2 8200 ---- .320B ---- .320B .340 +.030 .310 2 8250 ---- .290B ---- .290B .310 +.030 .280 1 8300 ---- .260B ---- .260B .280 +.030 .250 2 8350 ---- ---- ---- ---- .250 +.020 .230 8400 .230 .230 .230 .230 .230 +.020 1 .210 2024 8450 ---- ---- ---- ---- .210 +.020 .190 3 8500 ---- ---- ---- ---- .190 +.020 .170 2 76 8550 ---- ---- ---- ---- .170 +.010 .160 8600 ---- ---- ---- ---- .160 +.020 .140 2 8650 ---- ---- ---- ---- .140 +.010 .130 1 8700 ---- ---- ---- ---- .130 +.010 .120 2 8750 ---- ---- ---- ---- .120 +.010 .110 8800 ---- ---- ---- ---- .110 +.010 .100 7 8850 ---- ---- ---- ---- .110 +.010 .100 8900 ---- ---- ---- ---- .100 +.010 .090 2 8950 ---- ---- ---- ---- .090 +.010 .080 9000 ---- ---- ---- ---- .090 +.010 .080 91 9050 ---- ---- ---- ---- .080 +.010 .070 9100 ---- ---- ---- ---- .080 +.010 .070 13 9150 ---- ---- ---- ---- .070 UNCH .070 9200 ---- ---- ---- ---- .070 +.010 .060 2 9250 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .060 UNCH .060 2 9350 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .060 +.010 .050 2 9450 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 UNCH .050 3 9550 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .050 +.005 .045 3 9650 ---- ---- ---- ---- .050 +.010 .040 9700 ---- ---- ---- ---- .050 +.010 .040 3 9750 ---- ---- ---- ---- .045 +.005 .040 9800 ---- ---- ---- ---- .045 +.005 .040 3 9900 ---- ---- ---- ---- .040 +.005 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.430 +.490 17.940 5600 ---- ---- ---- ---- 17.460 +.480 16.980 5700 ---- ---- ---- ---- 16.500 +.490 16.010 5800 ---- ---- ---- ---- 15.540 +.490 15.050 5900 ---- ---- ---- ---- 14.580 +.480 14.100 6000 ---- ---- ---- ---- 13.630 +.480 13.150 6100 ---- ---- ---- ---- 12.680 +.480 12.200 6200 ---- ---- ---- ---- 11.740 +.470 11.270 6300 ---- ---- ---- ---- 10.810 +.470 10.340 6400 ---- ---- ---- ---- 9.900 +.460 9.440 6500 ---- ---- ---- ---- 8.990 +.450 8.540 6550 ---- ---- ---- ---- 8.550 +.440 8.110 6600 ---- ---- ---- ---- 8.110 +.440 7.670 6650 ---- ---- ---- ---- 7.680 +.430 7.250 6700 ---- ---- ---- ---- 7.250 +.420 6.830 6750 ---- ---- ---- ---- 6.830 +.410 6.420 6800 ---- ---- ---- ---- 6.420 +.410 6.010 6850 ---- ---- ---- ---- 6.020 +.400 5.620 6900 ---- ---- ---- ---- 5.630 +.400 5.230 6950 ---- ---- ---- ---- 5.250 +.390 4.860 7000 ---- ---- ---- ---- 4.880 +.380 4.500 7050 ---- 4.480B ---- 4.480B 4.530 +.370 4.160 7100 ---- 4.150B ---- 4.150B 4.190 +.350 3.840 7150 ---- 3.820B ---- 3.820B 3.860 +.330 3.530 7200 ---- 3.510B ---- 3.510B 3.550 +.310 3.240 7250 ---- 3.230B ---- 3.230B 3.250 +.290 2.960 7300 ---- 2.950B ---- 2.950B 2.970 +.260 2.710 7350 ---- 2.690B ---- 2.690B 2.710 +.250 2.460 7400 ---- 2.450B ---- 2.450B 2.460 +.220 2.240 500 7450 ---- 2.220B ---- 2.220B 2.240 +.210 2.030 7500 ---- 2.010B ---- 2.010B 2.030 +.200 1.830 7550 ---- 1.820B ---- 1.820B 1.840 +.180 1.660 7600 ---- 1.640B ---- 1.640B 1.660 +.160 1.500 1 7650 ---- 1.480B ---- 1.480B 1.510 +.150 1.360 7700 ---- 1.330B ---- 1.330B 1.360 +.130 1.230 1 7750 ---- 1.210B ---- 1.210B 1.230 +.120 1.110 3 7800 ---- 1.090B ---- 1.090B 1.110 +.110 1.000 7850 ---- .980B ---- .980B 1.010 +.100 .910 7900 ---- .890B ---- .890B .910 +.090 .820 7950 ---- .800B ---- .800B .820 +.080 .740 8000 ---- .720B ---- .720B .750 +.080 .670 8050 ---- .650B ---- .650B .680 +.070 .610 8100 ---- .590B ---- .590B .610 +.050 .560 8150 ---- .530B ---- .530B .560 +.050 .510 8200 ---- .480B ---- .480B .510 +.050 .460 8250 ---- .440B ---- .440B .460 +.040 .420 8300 ---- ---- ---- ---- .420 +.030 .390 8350 ---- ---- ---- ---- .380 +.020 .360 8400 ---- ---- ---- ---- .350 +.020 .330 3 8500 ---- ---- ---- ---- .290 +.020 .270 2 8600 ---- ---- ---- ---- .240 +.010 .230 8700 ---- ---- ---- ---- .200 UNCH .200 8800 ---- ---- ---- ---- .170 UNCH .170 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 -.010 .110 9200 ---- ---- ---- ---- .080 -.010 .090 9300 ---- ---- ---- ---- .070 -.010 .080 9400 ---- ---- ---- ---- .060 -.010 .070 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 18.370 +.490 17.880 5600 ---- ---- ---- ---- 17.410 +.490 16.920 5700 ---- ---- ---- ---- 16.450 +.490 15.960 5800 ---- ---- ---- ---- 15.490 +.480 15.010 5900 ---- ---- ---- ---- 14.540 +.480 14.060 6000 ---- ---- ---- ---- 13.600 +.480 13.120 6100 ---- ---- ---- ---- 12.660 +.470 12.190 6200 ---- ---- ---- ---- 11.730 +.470 11.260 6300 ---- ---- ---- ---- 10.810 +.460 10.350 6400 ---- ---- ---- ---- 9.910 +.450 9.460 6500 ---- ---- ---- ---- 9.020 +.440 8.580 6550 ---- ---- ---- ---- 8.580 +.430 8.150 6600 ---- ---- ---- ---- 8.150 +.430 7.720 6650 ---- ---- ---- ---- 7.720 +.420 7.300 6700 ---- ---- ---- ---- 7.310 +.420 6.890 6750 ---- ---- ---- ---- 6.900 +.410 6.490 6800 ---- ---- ---- ---- 6.490 +.400 6.090 6850 ---- ---- ---- ---- 6.100 +.400 5.700 6900 ---- ---- ---- ---- 5.710 +.380 5.330 6950 ---- ---- ---- ---- 5.340 +.380 4.960 7000 ---- 4.730B ---- 4.730B 4.980 +.380 4.600 7050 ---- 4.590B ---- 4.590B 4.620 +.360 4.260 7100 ---- 4.250B ---- 4.250B 4.290 +.350 3.940 7150 ---- 3.930B ---- 3.930B 3.970 +.340 3.630 7200 ---- 3.630B ---- 3.630B 3.660 +.320 3.340 7250 ---- 3.340B ---- 3.340B 3.370 +.310 3.060 7300 ---- 3.070B ---- 3.070B 3.090 +.290 2.800 7350 ---- 2.810B ---- 2.810B 2.830 +.270 2.560 7400 ---- 2.560B ---- 2.560B 2.590 +.250 2.340 7450 ---- 2.340B ---- 2.340B 2.360 +.230 2.130 7500 ---- 2.130B ---- 2.130B 2.150 +.210 1.940 7550 ---- 1.930B ---- 1.930B 1.960 +.190 1.770 7600 ---- 1.750B ---- 1.750B 1.780 +.170 1.610 7650 ---- 1.590B ---- 1.590B 1.620 +.150 1.470 1 7700 ---- 1.450B ---- 1.450B 1.470 +.140 1.330 7750 ---- 1.310B ---- 1.310B 1.340 +.130 1.210 7800 ---- 1.190B ---- 1.190B 1.220 +.120 1.100 7850 ---- 1.080B ---- 1.080B 1.110 +.100 1.010 7900 ---- .980B ---- .980B 1.010 +.100 .910 7950 ---- .890B ---- .890B .920 +.090 .830 8000 ---- .810B ---- .810B .840 +.080 .760 8050 ---- .730B ---- .730B .760 +.070 .690 8100 ---- .670B ---- .670B .700 +.070 .630 8150 ---- .600B ---- .600B .640 +.070 .570 8200 ---- .550B ---- .550B .580 +.060 .520 8250 ---- .500B ---- .500B .530 +.050 .480 8300 ---- .460B ---- .460B .490 +.060 .430 8350 ---- .410B ---- .410B .450 +.050 .400 8400 ---- .380B ---- .380B .410 +.050 .360 8500 ---- .310B ---- .310B .340 +.040 .300 8600 ---- ---- ---- ---- .290 +.040 .250 8700 ---- ---- ---- ---- .250 +.040 .210 8800 ---- ---- ---- ---- .210 +.030 .180 8900 ---- ---- ---- ---- .180 +.030 .150 9000 ---- ---- ---- ---- .150 +.020 .130 9100 ---- ---- ---- ---- .130 +.020 .110 9200 ---- ---- ---- ---- .110 +.020 .090 9300 ---- ---- ---- ---- .100 +.020 .080 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 +.010 .060 10100 ---- ---- ---- ---- .060 UNCH .060 10200 ---- ---- ---- ---- .060 +.010 .050 10300 ---- ---- ---- ---- .050 UNCH .050 10400 ---- ---- ---- ---- .050 +.005 .045 10500 ---- ---- ---- ---- .045 UNCH .045 10600 ---- ---- ---- ---- .040 UNCH .040 10700 ---- ---- ---- ---- .040 UNCH .040 5500 ---- ---- ---- ---- 18.310 +.480 17.830 5600 ---- ---- ---- ---- 17.360 +.480 16.880 5700 ---- ---- ---- ---- 16.410 +.480 15.930 5800 ---- ---- ---- ---- 15.460 +.470 14.990 5900 ---- ---- ---- ---- 14.520 +.470 14.050 6000 ---- ---- ---- ---- 13.580 +.470 13.110 6100 ---- ---- ---- ---- 12.650 +.460 12.190 6200 ---- ---- ---- ---- 11.730 +.460 11.270 6300 ---- ---- ---- ---- 10.810 +.450 10.360 6400 ---- ---- ---- ---- 9.920 +.450 9.470 6500 ---- ---- ---- ---- 9.040 +.440 8.600 6550 ---- ---- ---- ---- 8.610 +.430 8.180 6600 ---- ---- ---- ---- 8.190 +.430 7.760 6650 ---- ---- ---- ---- 7.770 +.420 7.350 6700 ---- ---- ---- ---- 7.360 +.410 6.950 6750 ---- ---- ---- ---- 6.960 +.410 6.550 6800 ---- ---- ---- ---- 6.560 +.390 6.170 6850 ---- ---- ---- ---- 6.170 +.380 5.790 6900 ---- ---- ---- ---- 5.790 +.370 5.420 6950 ---- ---- ---- ---- 5.430 +.370 5.060 7000 ---- 5.030B ---- 5.030B 5.070 +.360 4.710 7050 ---- 4.680B ---- 4.680B 4.720 +.350 4.370 7100 ---- 4.350B ---- 4.350B 4.390 +.340 4.050 7150 ---- 4.040B ---- 4.040B 4.070 +.330 3.740 7200 ---- 3.730B ---- 3.730B 3.770 +.320 3.450 7250 ---- 3.450B ---- 3.450B 3.480 +.310 3.170 4 7300 ---- 3.170B ---- 3.170B 3.210 +.290 2.920 7350 ---- 2.920B ---- 2.920B 2.950 +.270 2.680 7400 ---- 2.670B ---- 2.670B 2.700 +.240 2.460 7450 ---- 2.450B ---- 2.450B 2.470 +.220 2.250 7500 ---- 2.240B ---- 2.240B 2.260 +.200 2.060 7550 ---- 2.050B ---- 2.050B 2.070 +.190 1.880 7600 ---- 1.870B ---- 1.870B 1.890 +.170 1.720 7650 ---- 1.700B ---- 1.700B 1.730 +.160 1.570 7700 ---- 1.560B ---- 1.560B 1.580 +.150 1.430 7750 ---- 1.420B ---- 1.420B 1.440 +.130 1.310 7800 ---- 1.290B ---- 1.290B 1.320 +.130 1.190 7850 ---- 1.180B ---- 1.180B 1.210 +.120 1.090 7900 ---- 1.070B ---- 1.070B 1.100 +.100 1.000 7950 ---- .980B ---- .980B 1.010 +.090 .920 8000 ---- .890B ---- .890B .920 +.080 .840 8050 ---- .810B ---- .810B .840 +.070 .770 8100 ---- .740B ---- .740B .770 +.070 .700 8150 ---- .680B ---- .680B .700 +.060 .640 8200 ---- .620B ---- .620B .650 +.060 .590 8250 ---- .570B ---- .570B .590 +.050 .540 2 8300 ---- .520B ---- .520B .540 +.040 .500 8350 ---- .470B ---- .470B .500 +.040 .460 8400 ---- .430B ---- .430B .460 +.040 .420 8450 ---- .400B ---- .400B .420 +.030 .390 8500 ---- ---- ---- ---- .390 +.030 .360 8 8550 ---- ---- ---- ---- .360 +.030 .330 8600 ---- ---- ---- ---- .330 +.020 .310 8650 ---- ---- ---- ---- .310 +.030 .280 8700 ---- ---- ---- ---- .290 +.030 .260 8750 ---- ---- ---- ---- .270 +.030 .240 8800 ---- ---- ---- ---- .250 +.020 .230 8850 ---- ---- ---- ---- .230 +.020 .210 8900 ---- ---- ---- ---- .210 +.010 .200 8950 ---- ---- ---- ---- .200 +.020 .180 9000 ---- ---- ---- ---- .190 +.020 .170 9050 ---- ---- ---- ---- .180 +.020 .160 9100 ---- ---- ---- ---- .170 +.020 .150 9150 ---- ---- ---- ---- .160 +.020 .140 9200 ---- ---- ---- ---- .150 +.010 .140 9250 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .130 +.010 .120 9350 ---- ---- ---- ---- .120 +.010 .110 9400 ---- ---- ---- ---- .120 +.010 .110 9450 ---- ---- ---- ---- .110 +.010 .100 9500 ---- ---- ---- ---- .100 UNCH .100 9550 ---- ---- ---- ---- .100 +.010 .090 9600 ---- ---- ---- ---- .090 UNCH .090 9650 ---- ---- ---- ---- .090 +.010 .080 9700 ---- ---- ---- ---- .090 +.010 .080 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .080 +.010 .070 9900 ---- ---- ---- ---- .070 UNCH .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 18.220 +.480 17.740 5700 ---- ---- ---- ---- 17.270 +.470 16.800 5800 ---- ---- ---- ---- 16.330 +.470 15.860 5900 ---- ---- ---- ---- 15.390 +.470 14.920 6000 ---- ---- ---- ---- 14.460 +.470 13.990 6100 ---- ---- ---- ---- 13.530 +.460 13.070 6200 ---- ---- ---- ---- 12.610 +.460 12.150 6300 ---- ---- ---- ---- 11.700 +.460 11.240 6400 ---- ---- ---- ---- 10.810 +.460 10.350 6500 ---- ---- ---- ---- 9.920 +.440 9.480 6600 ---- ---- ---- ---- 9.060 +.440 8.620 6650 ---- ---- ---- ---- 8.640 +.430 8.210 6700 ---- ---- ---- ---- 8.220 +.420 7.800 6750 ---- ---- ---- ---- 7.810 +.420 7.390 6800 ---- ---- ---- ---- 7.400 +.400 7.000 6850 ---- ---- ---- ---- 7.010 +.400 6.610 6900 ---- ---- ---- ---- 6.620 +.390 6.230 6950 ---- ---- ---- ---- 6.240 +.390 5.850 7000 ---- ---- ---- ---- 5.870 +.380 5.490 7050 ---- 5.320B ---- 5.320B 5.510 +.370 5.140 7100 ---- 5.120B ---- 5.120B 5.160 +.370 4.790 7150 ---- 4.780B ---- 4.780B 4.820 +.360 4.460 7200 ---- 4.460B ---- 4.460B 4.490 +.340 4.150 7250 ---- 4.150B ---- 4.150B 4.180 +.330 3.850 7300 ---- 3.850B ---- 3.850B 3.880 +.320 3.560 7350 ---- 3.570B ---- 3.570B 3.590 +.300 3.290 7400 ---- 3.300B ---- 3.300B 3.320 +.290 3.030 7450 ---- 3.040B ---- 3.040B 3.070 +.280 2.790 7500 ---- 2.800B ---- 2.800B 2.830 +.260 2.570 7550 ---- 2.580B ---- 2.580B 2.600 +.240 2.360 7600 ---- 2.370B ---- 2.370B 2.390 +.220 2.170 7650 ---- 2.170B ---- 2.170B 2.200 +.210 1.990 7700 ---- 1.990B ---- 1.990B 2.020 +.190 1.830 7750 ---- 1.830B ---- 1.830B 1.860 +.180 1.680 7800 ---- 1.670B ---- 1.670B 1.700 +.160 1.540 7850 ---- 1.540B ---- 1.540B 1.560 +.140 1.420 7900 ---- 1.410B ---- 1.410B 1.440 +.140 1.300 7950 ---- 1.290B ---- 1.290B 1.320 +.120 1.200 8000 ---- 1.180B ---- 1.180B 1.210 +.110 1.100 1 8050 ---- 1.080B ---- 1.080B 1.110 +.100 1.010 8100 ---- .990B ---- .990B 1.020 +.090 .930 8150 ---- .910B ---- .910B .940 +.080 .860 8200 ---- .830B ---- .830B .860 +.070 .790 8300 ---- .700B ---- .700B .730 +.060 .670 8400 ---- .590B ---- .590B .620 +.050 .570 8500 ---- .500B ---- .500B .530 +.040 .490 8600 ---- ---- ---- ---- .460 +.040 .420 8700 ---- ---- ---- ---- .390 +.030 .360 8800 ---- ---- ---- ---- .340 +.030 .310 8900 ---- ---- ---- ---- .290 +.030 .260 9000 ---- ---- ---- ---- .250 +.020 .230 9100 ---- ---- ---- ---- .220 +.020 .200 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 +.480 15.810 5900 ---- ---- ---- ---- 15.360 +.480 14.880 6000 ---- ---- ---- ---- 14.430 +.470 13.960 6100 ---- ---- ---- ---- 13.510 +.470 13.040 6200 ---- ---- ---- ---- 12.600 +.460 12.140 6300 ---- ---- ---- ---- 11.700 +.460 11.240 6400 ---- ---- ---- ---- 10.820 +.460 10.360 6500 ---- ---- ---- ---- 9.940 +.450 9.490 6600 ---- ---- ---- ---- 9.090 +.450 8.640 6700 ---- ---- ---- ---- 8.250 +.430 7.820 6750 ---- ---- ---- ---- 7.850 +.430 7.420 6800 ---- ---- ---- ---- 7.450 +.420 7.030 6850 ---- ---- ---- ---- 7.060 +.420 6.640 6900 ---- ---- ---- ---- 6.670 +.410 6.260 6950 ---- ---- ---- ---- 6.300 +.400 5.900 7000 ---- ---- ---- ---- 5.930 +.390 5.540 7050 ---- 5.530B ---- 5.530B 5.580 +.380 5.200 7100 ---- 5.190B ---- 5.190B 5.230 +.370 4.860 7150 ---- 4.860B ---- 4.860B 4.900 +.360 4.540 7200 ---- 4.540B ---- 4.540B 4.580 +.350 4.230 7250 ---- 4.230B ---- 4.230B 4.270 +.340 3.930 7300 ---- 3.940B ---- 3.940B 3.970 +.330 3.640 7350 ---- 3.650B ---- 3.650B 3.690 +.310 3.380 7400 ---- 3.390B ---- 3.390B 3.420 +.300 3.120 7450 ---- 3.130B ---- 3.130B 3.160 +.270 2.890 7500 ---- 2.890B ---- 2.890B 2.930 +.260 2.670 7550 ---- 2.670B ---- 2.670B 2.700 +.230 2.470 7600 ---- 2.460B ---- 2.460B 2.500 +.220 2.280 7650 ---- 2.270B ---- 2.270B 2.300 +.200 2.100 7700 ---- 2.090B ---- 2.090B 2.120 +.180 1.940 7750 ---- 1.920B ---- 1.920B 1.960 +.170 1.790 7800 ---- 1.770B ---- 1.770B 1.800 +.150 1.650 7850 ---- 1.620B ---- 1.620B 1.660 +.140 1.520 7900 ---- 1.490B ---- 1.490B 1.530 +.120 1.410 7950 ---- 1.370B ---- 1.370B 1.410 +.110 1.300 8000 ---- 1.260B ---- 1.260B 1.300 +.110 1.190 8050 ---- 1.160B ---- 1.160B 1.200 +.100 1.100 8100 ---- 1.070B ---- 1.070B 1.100 +.080 1.020 8150 ---- .980B ---- .980B 1.020 +.080 .940 8200 ---- .900B ---- .900B .940 +.080 .860 8300 ---- .760B ---- .760B .800 +.060 .740 8400 ---- .650B ---- .650B .690 +.060 .630 8500 ---- .550B ---- .550B .590 +.050 .540 1 1 8600 ---- .470B ---- .470B .510 +.050 .460 8700 ---- .400B ---- .400B .440 +.050 .390 8800 ---- ---- ---- ---- .380 +.040 .340 8900 ---- ---- ---- ---- .330 +.040 .290 9000 ---- ---- ---- ---- .280 +.030 .250 9100 ---- ---- ---- ---- .250 +.030 .220 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 +.010 .090 4 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .080 +.010 .070 10300 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .060 UNCH .060 5600 ---- ---- ---- ---- 18.070 +.470 17.600 5700 ---- ---- ---- ---- 17.140 +.470 16.670 5800 ---- ---- ---- ---- 16.210 +.470 15.740 5900 ---- ---- ---- ---- 15.290 +.470 14.820 6000 ---- ---- ---- ---- 14.370 +.460 13.910 6100 ---- ---- ---- ---- 13.460 +.450 13.010 6200 ---- ---- ---- ---- 12.570 +.460 12.110 6300 ---- ---- ---- ---- 11.680 +.450 11.230 6400 ---- ---- ---- ---- 10.800 +.440 10.360 6500 ---- ---- ---- ---- 9.940 +.430 9.510 6600 ---- ---- ---- ---- 9.100 +.420 8.680 6650 ---- ---- ---- ---- 8.690 +.420 8.270 6700 ---- ---- ---- ---- 8.280 +.410 7.870 6750 ---- ---- ---- ---- 7.880 +.400 7.480 6800 ---- ---- ---- ---- 7.490 +.400 7.090 6850 ---- ---- ---- ---- 7.100 +.390 6.710 6900 ---- ---- ---- ---- 6.730 +.400 6.330 6950 ---- ---- ---- ---- 6.360 +.390 5.970 7000 ---- 5.740B ---- 5.740B 6.000 +.390 5.610 5 7050 ---- 5.580B ---- 5.580B 5.650 +.380 5.270 7100 ---- 5.240B ---- 5.240B 5.310 +.380 4.930 7150 ---- 4.910B ---- 4.910B 4.980 +.360 4.620 7200 ---- 4.590B ---- 4.590B 4.660 +.350 4.310 7250 ---- 4.290B ---- 4.290B 4.350 +.330 4.020 7300 ---- 4.000B ---- 4.000B 4.060 +.320 3.740 7350 ---- 3.720B ---- 3.720B 3.780 +.300 3.480 7400 ---- 3.460B ---- 3.460B 3.520 +.290 3.230 7450 ---- 3.210B ---- 3.210B 3.260 +.260 3.000 7500 ---- 2.970B ---- 2.970B 3.030 +.250 2.780 7550 ---- 2.770B ---- 2.770B 2.810 +.240 2.570 7600 ---- 2.560B ---- 2.560B 2.600 +.220 2.380 7650 ---- 2.370B ---- 2.370B 2.400 +.190 2.210 7700 ---- 2.180B ---- 2.180B 2.220 +.180 2.040 7750 ---- 2.010B ---- 2.010B 2.050 +.160 1.890 7800 ---- 1.860B ---- 1.860B 1.900 +.160 1.740 7850 ---- 1.710B ---- 1.710B 1.750 +.140 1.610 7900 ---- 1.580B ---- 1.580B 1.620 +.140 1.480 7950 ---- 1.450B ---- 1.450B 1.500 +.130 1.370 8000 ---- 1.340B ---- 1.340B 1.380 +.120 1.260 1 8050 ---- 1.230B ---- 1.230B 1.280 +.110 1.170 1 8100 ---- 1.140B ---- 1.140B 1.180 +.100 1.080 8150 ---- 1.050B ---- 1.050B 1.090 +.090 1.000 8200 ---- .970B ---- .970B 1.010 +.090 .920 8250 ---- .890B ---- .890B .940 +.090 .850 8300 ---- .820B ---- .820B .870 +.080 .790 31 8350 ---- .760B ---- .760B .800 +.070 .730 8400 ---- .700B ---- .700B .750 +.070 .680 3 8450 ---- .640B ---- .640B .690 +.060 .630 8500 ---- .590B ---- .590B .640 +.060 .580 10 8550 ---- .550B ---- .550B .600 +.060 .540 8600 ---- .510B ---- .510B .560 +.060 .500 1 8650 ---- ---- ---- ---- .520 +.050 .470 8700 ---- ---- ---- ---- .480 +.040 .440 34 8750 ---- ---- ---- ---- .450 +.040 .410 8800 ---- ---- ---- ---- .420 +.040 .380 8850 ---- ---- ---- ---- .390 +.030 .360 8900 ---- ---- ---- ---- .370 +.040 .330 8950 ---- ---- ---- ---- .340 +.030 .310 9000 ---- ---- ---- ---- .320 +.030 .290 9050 ---- ---- ---- ---- .300 +.030 .270 9100 ---- ---- ---- ---- .280 +.020 .260 9150 ---- ---- ---- ---- .260 +.020 .240 9200 ---- ---- ---- ---- .250 +.030 .220 9250 ---- ---- ---- ---- .230 +.020 .210 9300 ---- ---- ---- ---- .220 +.020 .200 9350 ---- ---- ---- ---- .210 +.020 .190 9400 ---- ---- ---- ---- .190 +.010 .180 9450 ---- ---- ---- ---- .180 +.020 .160 9500 ---- ---- ---- ---- .170 +.010 .160 10 9550 ---- ---- ---- ---- .160 +.010 .150 9600 ---- ---- ---- ---- .150 +.010 .140 9700 ---- ---- ---- ---- .140 +.020 .120 9800 ---- ---- ---- ---- .120 +.010 .110 9900 ---- ---- ---- ---- .110 +.010 .100 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .170 +.020 .150 10100 ---- ---- ---- ---- .160 +.020 .140 10200 ---- ---- ---- ---- .140 +.010 .130 10300 ---- ---- ---- ---- .130 +.010 .120 10400 ---- ---- ---- ---- .120 +.010 .110 10500 ---- ---- ---- ---- .110 +.010 .100 5700 ---- ---- ---- ---- 17.780 +.450 17.330 5800 ---- ---- ---- ---- 16.870 +.460 16.410 5900 ---- ---- ---- ---- 15.960 +.450 15.510 6000 ---- ---- ---- ---- 15.060 +.450 14.610 6100 ---- ---- ---- ---- 14.160 +.450 13.710 6200 ---- ---- ---- ---- 13.270 +.440 12.830 6300 ---- ---- ---- ---- 12.390 +.440 11.950 6400 ---- ---- ---- ---- 11.530 +.440 11.090 6500 ---- ---- ---- ---- 10.680 +.430 10.250 6600 ---- ---- ---- ---- 9.840 +.410 9.430 6650 ---- ---- ---- ---- 9.440 +.410 9.030 6700 ---- ---- ---- ---- 9.030 +.400 8.630 6750 ---- ---- ---- ---- 8.640 +.400 8.240 6800 ---- ---- ---- ---- 8.250 +.390 7.860 6850 ---- ---- ---- ---- 7.860 +.380 7.480 6900 ---- ---- ---- ---- 7.480 +.370 7.110 6950 ---- ---- ---- ---- 7.110 +.370 6.740 7000 ---- ---- ---- ---- 6.740 +.360 6.380 7050 ---- 6.400B ---- 6.400B 6.370 +.350 6.020 7100 ---- 6.070B ---- 6.070B 6.010 +.340 5.670 7150 ---- 5.740B ---- 5.740B 5.660 +.340 5.320 7200 ---- 5.410B ---- 5.410B 5.330 +.340 4.990 7250 ---- 5.090B ---- 5.090B 5.000 +.330 4.670 7300 ---- 4.790B ---- 4.790B 4.690 +.320 4.370 7350 ---- 4.500B ---- 4.500B 4.400 +.300 4.100 7400 ---- 4.210B ---- 4.210B 4.140 +.300 3.840 7450 ---- 3.940B ---- 3.940B 3.890 +.280 3.610 7500 ---- 3.690B ---- 3.690B 3.680 +.260 3.420 7550 ---- 3.440B ---- 3.440B 3.480 +.240 3.240 33 7600 ---- 3.210B ---- 3.210B 3.290 +.220 3.070 4 7650 ---- 2.990B ---- 2.990B 3.100 +.200 2.900 33 7700 ---- 2.780B ---- 2.780B 2.920 +.180 2.740 7750 ---- 2.590B ---- 2.590B 2.730 +.150 2.580 7800 ---- ---- ---- ---- 2.550 +.130 2.420 7850 ---- ---- ---- ---- 2.370 +.110 2.260 1 7900 ---- ---- ---- ---- 2.200 +.090 2.110 7950 ---- ---- ---- ---- 2.040 +.070 1.970 8000 ---- ---- ---- ---- 1.890 +.050 1.840 1 1 8050 ---- ---- ---- ---- 1.740 +.030 1.710 8100 ---- ---- ---- ---- 1.610 +.020 1.590 8150 ---- ---- ---- ---- 1.500 +.020 1.480 8200 ---- ---- ---- ---- 1.390 +.010 1.380 8250 ---- ---- ---- ---- 1.290 +.010 1.280 8300 ---- ---- ---- ---- 1.200 +.010 1.190 8350 ---- ---- ---- ---- 1.120 +.010 1.110 8400 ---- ---- ---- ---- 1.040 +.010 1.030 8450 ---- ---- ---- ---- .970 +.010 .960 8500 ---- ---- ---- ---- .910 +.020 .890 9 8550 ---- ---- ---- ---- .850 +.020 .830 8600 ---- ---- ---- ---- .800 +.030 .770 8650 ---- ---- ---- ---- .750 +.030 .720 8700 ---- ---- ---- ---- .710 +.040 .670 8750 ---- ---- ---- ---- .670 +.050 .620 1 8800 ---- ---- ---- ---- .630 +.050 .580 8850 ---- ---- ---- ---- .590 +.050 .540 8900 ---- ---- ---- ---- .560 +.060 .500 8950 ---- ---- ---- ---- .530 +.060 .470 9000 ---- ---- ---- ---- .500 +.060 .440 9050 ---- ---- ---- ---- .470 +.060 .410 9100 ---- ---- ---- ---- .450 +.060 .390 9150 ---- ---- ---- ---- .420 +.050 .370 9200 ---- ---- ---- ---- .400 +.060 .340 9250 ---- ---- ---- ---- .380 +.060 .320 9300 ---- ---- ---- ---- .360 +.050 .310 9350 ---- ---- ---- ---- .340 +.050 .290 9400 ---- ---- ---- ---- .320 +.050 .270 9450 ---- ---- ---- ---- .300 +.040 .260 9500 ---- ---- ---- ---- .290 +.050 .240 2 9550 ---- ---- ---- ---- .270 +.040 .230 9600 ---- ---- ---- ---- .260 +.040 .220 9700 ---- ---- ---- ---- .230 +.030 .200 9800 ---- ---- ---- ---- .210 +.030 .180 9900 ---- ---- ---- ---- .190 +.020 .170 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.490 +.400 17.090 5900 ---- ---- ---- ---- 16.580 +.380 16.200 6000 ---- ---- ---- ---- 15.690 +.380 15.310 6100 ---- ---- ---- ---- 14.800 +.360 14.440 6200 ---- ---- ---- ---- 13.920 +.350 13.570 6300 ---- ---- ---- ---- 13.050 +.340 12.710 6400 ---- ---- ---- ---- 12.190 +.320 11.870 6500 ---- ---- ---- ---- 11.350 +.310 11.040 6600 ---- ---- ---- ---- 10.520 +.290 10.230 6700 ---- ---- ---- ---- 9.700 +.270 9.430 6750 ---- ---- ---- ---- 9.310 +.270 9.040 6800 ---- ---- ---- ---- 8.910 +.250 8.660 6850 ---- ---- ---- ---- 8.520 +.240 8.280 6900 ---- ---- ---- ---- 8.140 +.230 7.910 6950 ---- ---- ---- ---- 7.770 +.220 7.550 7000 ---- ---- ---- ---- 7.410 +.210 7.200 7050 ---- ---- ---- ---- 7.050 +.200 6.850 7100 ---- ---- ---- ---- 6.710 +.190 6.520 7150 ---- ---- ---- ---- 6.380 +.180 6.200 7200 ---- ---- ---- ---- 6.060 +.160 5.900 7250 ---- ---- ---- ---- 5.750 +.150 5.600 7300 ---- ---- ---- ---- 5.460 +.140 5.320 7350 ---- ---- ---- ---- 5.180 +.130 5.050 7400 ---- ---- ---- ---- 4.900 +.110 4.790 7450 ---- ---- ---- ---- 4.650 +.100 4.550 7500 ---- ---- ---- ---- 4.400 +.090 4.310 7550 ---- ---- ---- ---- 4.160 +.080 4.080 7600 ---- ---- ---- ---- 3.930 +.070 3.860 7650 ---- ---- ---- ---- 3.710 +.050 3.660 7700 ---- ---- ---- ---- 3.510 +.050 3.460 7750 ---- ---- ---- ---- 3.310 +.040 3.270 7800 ---- ---- ---- ---- 3.120 +.030 3.090 7850 ---- ---- ---- ---- 2.940 +.030 2.910 7900 ---- ---- ---- ---- 2.770 +.020 2.750 7950 ---- ---- ---- ---- 2.610 +.010 2.600 8000 ---- ---- ---- ---- 2.460 +.010 2.450 8050 ---- ---- ---- ---- 2.320 UNCH 2.320 8100 ---- ---- ---- ---- 2.190 UNCH 2.190 8150 ---- ---- ---- ---- 2.070 UNCH 2.070 8200 ---- ---- ---- ---- 1.950 -.010 1.960 8250 ---- ---- ---- ---- 1.840 -.020 1.860 8300 ---- ---- ---- ---- 1.740 -.020 1.760 8350 ---- ---- ---- ---- 1.650 -.020 1.670 8400 ---- ---- ---- ---- 1.560 -.030 1.590 8450 ---- ---- ---- ---- 1.480 -.030 1.510 8500 ---- ---- ---- ---- 1.400 -.030 1.430 8550 ---- ---- ---- ---- 1.330 -.030 1.360 8600 ---- ---- ---- ---- 1.260 -.030 1.290 8650 ---- ---- ---- ---- 1.190 -.030 1.220 8700 ---- ---- ---- ---- 1.130 -.030 1.160 8800 ---- ---- ---- ---- 1.020 -.030 1.050 8900 ---- ---- ---- ---- .920 -.040 .960 9000 ---- ---- ---- ---- .830 -.040 .870 9100 ---- ---- ---- ---- .760 -.030 .790 9200 ---- ---- ---- ---- .690 -.030 .720 9300 ---- ---- ---- ---- .620 -.040 .660 9400 ---- ---- ---- ---- .570 -.030 .600 9500 ---- ---- ---- ---- .520 -.030 .550 9600 ---- ---- ---- ---- .480 -.030 .510 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 17.380 +.410 16.970 6000 ---- ---- ---- ---- 16.510 +.410 16.100 6100 ---- ---- ---- ---- 15.650 +.410 15.240 6200 ---- ---- ---- ---- 14.790 +.400 14.390 6300 ---- ---- ---- ---- 13.950 +.400 13.550 6400 ---- ---- ---- ---- 13.110 +.380 12.730 6500 ---- ---- ---- ---- 12.290 +.380 11.910 6600 ---- ---- ---- ---- 11.490 +.380 11.110 6700 ---- ---- ---- ---- 10.700 +.370 10.330 6800 ---- ---- ---- ---- 9.930 +.360 9.570 6850 ---- ---- ---- ---- 9.550 +.350 9.200 6900 ---- ---- ---- ---- 9.170 +.340 8.830 6950 ---- ---- ---- ---- 8.810 +.340 8.470 7000 ---- ---- ---- ---- 8.450 +.340 8.110 7050 ---- ---- ---- ---- 8.090 +.330 7.760 7100 ---- ---- ---- ---- 7.750 +.320 7.430 7150 ---- ---- ---- ---- 7.410 +.310 7.100 7200 ---- ---- ---- ---- 7.090 +.310 6.780 7250 ---- ---- ---- ---- 6.780 +.300 6.480 7300 ---- ---- ---- ---- 6.480 +.300 6.180 7350 ---- ---- ---- ---- 6.190 +.290 5.900 7400 ---- ---- ---- ---- 5.910 +.280 5.630 7450 ---- ---- ---- ---- 5.650 +.270 5.380 7500 ---- ---- ---- ---- 5.390 +.260 5.130 7550 ---- ---- ---- ---- 5.150 +.260 4.890 7600 ---- ---- ---- ---- 4.910 +.250 4.660 7650 ---- ---- ---- ---- 4.690 +.250 4.440 7700 ---- ---- ---- ---- 4.470 +.240 4.230 7750 ---- ---- ---- ---- 4.260 +.230 4.030 7800 ---- ---- ---- ---- 4.060 +.220 3.840 7850 ---- ---- ---- ---- 3.860 +.210 3.650 7900 ---- ---- ---- ---- 3.680 +.210 3.470 7950 ---- ---- ---- ---- 3.500 +.200 3.300 8000 ---- ---- ---- ---- 3.330 +.190 3.140 8050 ---- ---- ---- ---- 3.170 +.180 2.990 8100 ---- ---- ---- ---- 3.020 +.180 2.840 8150 ---- ---- ---- ---- 2.880 +.170 2.710 8200 ---- ---- ---- ---- 2.740 +.160 2.580 8250 ---- ---- ---- ---- 2.620 +.160 2.460 8300 ---- ---- ---- ---- 2.500 +.150 2.350 8350 ---- ---- ---- ---- 2.390 +.150 2.240 8400 ---- ---- ---- ---- 2.280 +.140 2.140 8500 ---- ---- ---- ---- 2.080 +.130 1.950 8600 ---- ---- ---- ---- 1.910 +.120 1.790 8700 ---- ---- ---- ---- 1.750 +.110 1.640 8800 ---- ---- ---- ---- 1.610 +.110 1.500 8900 ---- ---- ---- ---- 1.480 +.100 1.380 9000 ---- ---- ---- ---- 1.360 +.090 1.270 9100 ---- ---- ---- ---- 1.250 +.080 1.170 9200 ---- ---- ---- ---- 1.160 +.080 1.080 9300 ---- ---- ---- ---- 1.070 +.070 1.000 9400 ---- ---- ---- ---- .990 +.060 .930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 951 340 82326 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.920 -.470 29.390 10050 ---- ---- ---- ---- 29.420 -.470 29.890 10100 ---- ---- ---- ---- 29.920 -.470 30.390 10150 ---- ---- ---- ---- 30.420 -.470 30.890 10200 ---- ---- ---- ---- 30.920 -.470 31.390 10250 ---- ---- ---- ---- 31.410 -.480 31.890 10300 ---- ---- ---- ---- 31.910 -.470 32.380 10400 ---- ---- ---- ---- 32.910 -.470 33.380 10500 ---- ---- ---- ---- 33.910 -.470 34.380 10600 ---- ---- ---- ---- 34.910 -.470 35.380 10700 ---- ---- ---- ---- 35.910 -.470 36.380 10800 ---- ---- ---- ---- 36.900 -.470 37.370 10900 ---- ---- ---- ---- 37.900 -.470 38.370 11000 ---- ---- ---- ---- 38.900 -.470 39.370 11100 ---- ---- ---- ---- 39.900 -.470 40.370 11200 ---- ---- ---- ---- 40.900 -.470 41.370 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 731 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 .010 .010 .010 .010 CAB UNCH 2 CAB 751 6450 .010 .010 .010 .010 .005 +.005 1 CAB 502 6500 ---- ---- ---- ---- .005 UNCH .005 841 6550 ---- .010B ---- .010B .005 UNCH .005 689 6600 .015 .015 .015 .015 .005 -.005 15 .010 1787 6650 ---- ---- ---- ---- .010 -.005 .015 900 6675 ---- ---- .015A .015A .015 -.005 .020 312 6700 .015 .015 .015 .015 .015 -.010 6 .025 1108 6725 ---- ---- .020A .020A .020 -.015 .035 555 6750 ---- ---- .025A .025A .025 -.020 .045 18 1260 6775 ---- ---- .030A .030A .030 -.030 .060 85 6800 .040 .040 .040 .040 .035 -.035 2 .070 15 1102 6825 .050 .050 .050 .050 .045 -.045 20 .090 270 6850 .060 .060 .060 .070B .060 -.060 1 .120 202 462 6875 ---- ---- .080A .080A .080 -.070 .150 100 419 6900 .110 .110 .110 .110 .100 -.090 20 .190 109 1159 6925 ---- ---- .140A .140A .140 -.100 1 .240 7 65 6950 .200 .200 .180A .180A .180 -.130 5 .310 35 350 6975 ---- ---- .230A .230A .230 -.150 .380 2 17 7000 .310 .310 .290A .330B .290 -.180 3 .470 518 1229 7025 ---- ---- .360A .360A .360 -.220 .580 9 43 7050 .490 .490 .450A .450A .450 -.240 11 .690 29 356 7075 .580 .580 .560A .620B .560 -.270 2 .830 32 227 7100 ---- 1.000B .680A 1.000B .670 -.300 32 .970 3 360 7125 ---- ---- .820A .820A .810 -.320 1 1.130 3 261 7150 ---- ---- .960A .960A .960 -.340 1.300 595 7175 ---- ---- 1.120A 1.120A 1.120 -.370 1.490 116 7200 ---- ---- 1.300A 1.300A 1.300 -.380 1.680 1 928 7225 ---- ---- 1.490A 1.490A 1.480 -.410 1.890 30 7250 ---- ---- 1.680A 1.680A 1.680 -.420 2.100 626 7275 ---- ---- 1.890A 1.890A 1.890 -.430 2.320 7300 ---- ---- 2.100A 2.100A 2.100 -.440 2.540 414 7325 ---- ---- 2.320A 2.320A 2.330 -.440 2.770 7350 ---- ---- 2.550A 2.550A 2.550 -.450 3.000 1 210 7375 ---- ---- 2.780A 2.780A 2.780 -.460 3.240 7400 ---- ---- 3.010A 3.010A 3.020 -.460 3.480 361 7425 ---- ---- 3.250A 3.250A 3.260 -.460 3.720 7450 ---- ---- 3.490A 3.490A 3.500 -.460 3.960 2 7500 ---- ---- 3.970A 3.970A 3.980 -.470 4.450 248 7550 ---- ---- 4.460A 4.460A 4.470 -.480 4.950 1 9 7600 ---- ---- 4.950A 4.950A 4.970 -.470 5.440 4 7650 ---- ---- 5.450A 5.450A 5.460 -.480 5.940 8 7700 ---- ---- 5.940A 5.940A 5.960 -.480 6.440 6 7750 ---- ---- ---- ---- 6.460 -.470 6.930 1 7800 ---- ---- ---- 7.080A 6.960 -.470 1 7.430 3 7850 ---- ---- ---- ---- 7.460 -.470 7.930 7900 ---- ---- ---- ---- 7.960 -.470 8.430 4 7950 ---- ---- ---- ---- 8.460 -.470 8.930 1 8000 ---- ---- ---- ---- 8.950 -.480 9.430 61 8050 ---- ---- ---- ---- 9.450 -.480 9.930 8100 ---- ---- ---- ---- 9.950 -.480 10.430 103 8150 ---- ---- ---- ---- 10.450 -.470 10.920 1 8200 ---- ---- ---- ---- 10.950 -.470 11.420 184 8250 ---- ---- ---- ---- 11.450 -.470 11.920 13 8300 ---- ---- ---- ---- 11.950 -.470 12.420 107 8350 ---- ---- ---- ---- 12.450 -.470 12.920 15 8400 ---- ---- ---- ---- 12.950 -.470 13.420 111 8450 ---- ---- ---- ---- 13.450 -.470 13.920 11 8500 ---- ---- ---- ---- 13.950 -.470 14.420 45 8550 ---- ---- ---- ---- 14.440 -.480 14.920 22 8600 ---- ---- ---- ---- 14.940 -.480 15.420 8650 ---- ---- ---- ---- 15.440 -.480 15.920 6 8700 ---- ---- ---- ---- 15.940 -.470 16.410 8750 ---- ---- ---- ---- 16.440 -.470 16.910 8800 ---- ---- ---- ---- 16.940 -.470 17.410 2 8850 ---- ---- ---- ---- 17.440 -.470 17.910 8900 ---- ---- ---- ---- 17.940 -.470 18.410 8950 ---- ---- ---- ---- 18.440 -.470 18.910 9000 ---- ---- ---- ---- 18.940 -.470 19.410 7 9050 ---- ---- ---- ---- 19.440 -.470 19.910 9100 ---- ---- ---- ---- 19.930 -.480 20.410 9150 ---- ---- ---- ---- 20.430 -.480 20.910 9200 ---- ---- ---- ---- 20.930 -.480 21.410 45 9250 ---- ---- ---- ---- 21.430 -.470 21.900 9300 ---- ---- ---- ---- 21.930 -.470 22.400 9350 ---- ---- ---- ---- 22.430 -.470 22.900 9400 ---- ---- ---- ---- 22.930 -.470 23.400 9450 ---- ---- ---- ---- 23.430 -.470 23.900 9500 ---- ---- ---- ---- 23.930 -.470 24.400 9550 ---- ---- ---- ---- 24.430 -.470 24.900 9600 ---- ---- ---- ---- 24.930 -.470 25.400 9650 ---- ---- ---- ---- 25.430 -.470 25.900 9700 ---- ---- ---- ---- 25.920 -.480 26.400 9750 ---- ---- ---- ---- 26.420 -.470 26.890 9800 ---- ---- ---- ---- 26.920 -.470 27.390 9850 ---- ---- ---- ---- 27.420 -.470 27.890 9900 ---- ---- ---- ---- 27.920 -.470 28.390 9950 ---- ---- ---- ---- 28.420 -.470 28.890 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.970 -.480 28.450 10100 ---- ---- ---- ---- 28.970 -.470 29.440 10200 ---- ---- ---- ---- 29.960 -.480 30.440 10300 ---- ---- ---- ---- 30.960 -.470 31.430 10400 ---- ---- ---- ---- 31.950 -.480 32.430 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 45 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- .010A .010A .010 -.005 .015 15 6000 ---- ---- .010A .010A .010 -.005 .015 550 6100 ---- ---- ---- ---- .015 UNCH 1 .015 156 6200 ---- ---- ---- ---- .015 -.005 .020 499 6300 ---- ---- .020A .020A .020 -.005 .025 250 1317 6350 ---- ---- ---- ---- .020 -.005 .025 2 6400 ---- ---- .025A .025A .025 -.005 .030 59 6450 ---- ---- .030A .030A .030 -.005 .035 63 6500 ---- ---- .035A .035A .035 -.010 .045 5 316 6550 ---- ---- .045A .045A .045 -.005 .050 10 6600 ---- ---- .060A .060A .060 -.010 .070 171 6650 ---- ---- .070A .070A .070 -.020 .090 30 42 6700 ---- ---- .090A .090A .090 -.030 .120 29 6750 ---- ---- .120A .120A .120 -.050 .170 6 74 6800 .160 .160 .160 .160 .160 -.060 2 .220 5 137 6850 ---- ---- .210A .210A .210 -.090 1 .300 5 71 6900 .370 .370 .290A .290A .280 -.110 4 .390 2 378 6950 ---- ---- .380A .380A .380 -.120 .500 1 176 7000 .490 .520 .490 .490A .490 -.150 23 .640 88 111 7050 ---- ---- .630A .630A .630 -.190 .820 1 21 7100 .790 .830 .780 .800B .800 -.230 9 1.030 41 7150 ---- ---- 1.020A 1.020A 1.010 -.260 1.270 63 429 7200 ---- ---- 1.270A 1.270A 1.250 -.300 1 1.550 350 7250 ---- ---- 1.560A 1.560A 1.540 -.330 1.870 126 7300 ---- ---- 1.870A 1.870A 1.860 -.360 2.220 13 7350 ---- ---- 2.220A 2.220A 2.220 -.370 2.590 1 11 7400 ---- ---- 2.590A 2.590A 2.590 -.390 2.980 263 7450 ---- ---- 2.990A 2.990A 2.990 -.410 3.400 518 7500 3.450 3.450 3.410A 3.510B 3.400 -.430 1 3.830 50 7550 ---- ---- 3.840A 3.840A 3.840 -.440 4.280 7600 ---- ---- 4.280A 4.280A 4.280 -.450 4.730 1 68 7650 4.880 4.880 4.740A 4.750A 4.740 -.450 1 5.190 2 2 7700 ---- ---- 5.200A 5.200A 5.210 -.450 5.660 1 7750 ---- ---- 5.670A 5.670A 5.680 -.460 6.140 1 7800 ---- ---- 6.150A 6.150A 6.160 -.460 6.620 5 7850 ---- ---- 6.630A 6.630A 6.640 -.470 7.110 1 1 7900 7.180 7.180 7.110A 7.140A 7.130 -.470 2 7.600 39 7950 ---- ---- 7.600A 7.600A 7.610 -.480 8.090 8000 ---- ---- 8.090A 8.090A 8.100 -.480 8.580 4 8050 ---- ---- 8.580A 8.580A 8.590 -.480 9.070 8100 ---- ---- 9.070A 9.070A 9.090 -.480 9.570 69 8150 ---- ---- 9.560A 9.560A 9.580 -.480 10.060 5 8200 ---- ---- 10.050A 10.050A 10.080 -.470 10.550 8250 ---- ---- 10.550A 10.550A 10.570 -.480 11.050 8300 ---- ---- 11.040A 11.040A 11.070 -.470 11.540 3 8350 ---- ---- 11.540A 11.540A 11.560 -.480 12.040 8400 ---- ---- 12.030A 12.030A 12.060 -.470 12.530 8450 ---- ---- 12.530A 12.530A 12.560 -.470 13.030 8500 ---- ---- 13.020A 13.020A 13.050 -.470 13.520 8550 ---- ---- ---- ---- 13.550 -.470 14.020 8600 ---- ---- ---- ---- 14.050 -.470 14.520 50 8650 ---- ---- ---- ---- 14.540 -.470 15.010 8700 ---- ---- ---- ---- 15.040 -.470 15.510 8750 ---- ---- ---- ---- 15.540 -.470 16.010 8800 ---- ---- ---- ---- 16.030 -.480 16.510 110 8850 ---- ---- ---- ---- 16.530 -.470 17.000 10 8900 ---- ---- ---- ---- 17.030 -.470 17.500 8950 ---- ---- ---- ---- 17.530 -.470 18.000 9000 ---- ---- ---- ---- 18.020 -.470 18.490 9050 ---- ---- ---- ---- 18.520 -.470 18.990 9100 ---- ---- ---- ---- 19.020 -.470 19.490 10 9150 ---- ---- ---- ---- 19.510 -.480 19.990 10 9200 ---- ---- ---- ---- 20.010 -.470 20.480 9250 ---- ---- ---- ---- 20.510 -.470 20.980 9300 ---- ---- ---- ---- 21.010 -.470 21.480 9350 ---- ---- ---- ---- 21.500 -.480 21.980 9400 ---- ---- ---- ---- 22.000 -.470 22.470 9500 ---- ---- ---- ---- 23.000 -.470 23.470 1 9600 ---- ---- ---- ---- 23.990 -.470 24.460 10 9700 ---- ---- ---- ---- 24.990 -.470 25.460 10 9800 ---- ---- ---- ---- 25.980 -.470 26.450 9900 ---- ---- ---- ---- 26.980 -.470 27.450 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.880 -.470 28.350 10100 ---- ---- ---- ---- 28.870 -.470 29.340 10200 ---- ---- ---- ---- 29.860 -.470 30.330 10300 ---- ---- ---- ---- 30.850 -.480 31.330 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- CAB -.010 .010 35 5900 ---- ---- ---- ---- .005 -.010 .015 1 6000 ---- ---- ---- ---- .005 -.015 .020 1806 6100 ---- ---- ---- ---- .010 -.015 .025 148 6200 ---- ---- ---- ---- .020 -.015 .035 48 6300 ---- ---- ---- ---- .030 -.020 .050 313 2159 6350 ---- ---- ---- ---- .040 -.020 .060 1 6400 ---- ---- ---- ---- .050 -.020 .070 1 80 6450 ---- ---- .080A .080A .070 -.020 .090 10 6500 ---- ---- .090A .090A .080 -.030 .110 3 1710 6550 ---- ---- .110A .110A .110 -.030 .140 1 6600 ---- ---- .140A .140A .130 -.040 .170 79 6650 ---- ---- .170A .170A .160 -.050 .210 1 6 6700 .240 .240 .210A .210A .200 -.060 1 .260 28 6750 ---- ---- .260A .260A .250 -.070 .320 43 6800 ---- ---- .320A .320A .310 -.090 .400 27 6850 ---- ---- .400A .400A .390 -.110 .500 54 6900 ---- ---- .500A .500A .490 -.130 .620 188 6950 ---- ---- .610A .610A .610 -.150 .760 1 7000 ---- ---- .750A .750A .750 -.170 .920 4 7050 ---- ---- .920A .920A .910 -.200 1.110 7100 ---- ---- 1.110A 1.110A 1.100 -.230 1.330 2 4 7150 ---- ---- 1.330A 1.330A 1.320 -.260 1.580 5 7200 ---- ---- 1.580A 1.580A 1.570 -.280 1.850 4 17 7250 ---- ---- 1.850A 1.850A 1.850 -.310 2.160 252 7300 ---- ---- 2.160A 2.160A 2.160 -.330 2.490 5 7350 ---- ---- 2.490A 2.490A 2.490 -.350 2.840 3 7400 ---- ---- 2.850A 2.850A 2.850 -.370 3.220 1 7450 ---- ---- 3.230A 3.230A 3.220 -.390 3.610 7500 ---- ---- 3.620A 3.620A 3.620 -.400 4.020 5 7550 ---- ---- 4.030A 4.030A 4.030 -.410 4.440 2 7600 ---- ---- 4.450A 4.450A 4.450 -.420 4.870 7650 ---- ---- 4.880A 4.880A 4.890 -.430 5.320 7700 ---- ---- 5.330A 5.330A 5.330 -.440 5.770 7750 ---- ---- 5.780A 5.780A 5.780 -.450 6.230 3 7800 ---- ---- 6.240A 6.240A 6.240 -.450 6.690 7850 ---- ---- 6.710A 6.710A 6.710 -.450 7.160 1 7900 ---- ---- 7.180A 7.180A 7.180 -.460 7.640 6 7950 ---- ---- 7.650A 7.650A 7.660 -.460 8.120 1 8000 ---- ---- 8.130A 8.130A 8.140 -.460 8.600 3 8050 ---- ---- 8.610A 8.610A 8.620 -.460 9.080 8100 ---- ---- 9.090A 9.090A 9.100 -.470 9.570 8150 ---- ---- 9.580A 9.580A 9.590 -.470 10.060 8200 ---- ---- 10.060A 10.060A 10.080 -.470 10.550 8250 ---- ---- 10.550A 10.550A 10.570 -.470 11.040 8300 ---- ---- 11.040A 11.040A 11.060 -.470 11.530 6 8350 ---- ---- 11.530A 11.530A 11.550 -.470 12.020 8400 ---- ---- 12.020A 12.020A 12.040 -.470 12.510 8450 ---- ---- 12.510A 12.510A 12.530 -.480 13.010 8500 ---- ---- 13.000A 13.000A 13.030 -.470 13.500 8550 ---- ---- 13.500A 13.500A 13.520 -.470 13.990 8600 ---- ---- 13.990A 13.990A 14.010 -.480 14.490 8650 ---- ---- 14.480A 14.480A 14.510 -.470 14.980 8700 ---- ---- 14.970A 14.970A 15.000 -.470 15.470 8750 ---- ---- 15.470A 15.470A 15.490 -.480 15.970 8800 ---- ---- 15.960A 15.960A 15.990 -.470 16.460 8850 ---- ---- 16.460A 16.460A 16.480 -.480 16.960 8900 ---- ---- 16.950A 16.950A 16.980 -.470 17.450 8950 ---- ---- 17.440A 17.440A 17.470 -.480 17.950 9000 ---- ---- 17.940A 17.940A 17.970 -.470 18.440 9050 ---- ---- 18.430A 18.430A 18.460 -.480 18.940 9100 ---- ---- 18.930A 18.930A 18.960 -.470 19.430 9150 ---- ---- 19.420A 19.420A 19.450 -.480 19.930 9200 ---- ---- 19.920A 19.920A 19.950 -.470 20.420 9250 ---- ---- 20.410A 20.410A 20.440 -.480 20.920 9300 ---- ---- 20.910A 20.910A 20.940 -.470 21.410 9350 ---- ---- 21.400A 21.400A 21.430 -.480 21.910 9400 ---- ---- 21.900A 21.900A 21.930 -.480 22.410 9500 ---- ---- 22.890A 22.890A 22.920 -.480 23.400 9600 ---- ---- 23.880A 23.880A 23.910 -.480 24.390 9700 ---- ---- ---- ---- 24.900 -.480 25.380 9800 ---- ---- ---- ---- 25.890 -.480 26.370 9900 ---- ---- ---- ---- 26.890 -.470 27.360 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.780 -.480 28.260 10100 ---- ---- ---- ---- 28.760 -.490 29.250 10200 ---- ---- ---- ---- 29.750 -.490 30.240 10300 ---- ---- ---- ---- 30.740 -.480 31.220 10400 ---- ---- ---- ---- 31.730 -.480 32.210 10500 ---- ---- ---- ---- 32.710 -.490 33.200 10600 ---- ---- ---- ---- 33.700 -.490 34.190 10700 ---- ---- ---- ---- 34.690 -.490 35.180 10800 ---- ---- ---- ---- 35.680 -.490 36.170 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .010 -.010 .020 1 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .025 -.010 .035 197 6100 ---- ---- ---- ---- .035 -.015 .050 10 6200 ---- ---- ---- ---- .050 -.020 .070 163 6300 ---- ---- .080A .080A .070 -.020 .090 213 6350 ---- ---- .090A .090A .080 -.030 .110 6400 ---- ---- .100A .100A .100 -.030 .130 237 6450 ---- ---- .120A .120A .120 -.030 .150 6500 ---- ---- .150A .150A .140 -.040 .180 6 77 6550 ---- ---- .180A .180A .170 -.040 .210 6600 ---- ---- .220A .220A .210 -.050 .260 2 108 6650 ---- ---- .260A .260A .250 -.060 .310 10 71 6700 ---- ---- .320A .320A .300 -.070 .370 18 6750 ---- ---- .380A .380A .370 -.080 .450 16 20 6800 ---- ---- .460A .460A .450 -.100 .550 3 204 6850 ---- ---- .550A .550A .540 -.120 .660 30 6900 ---- ---- .670A .670A .650 -.140 5 .790 88 6950 ---- ---- .790A .790A .780 -.160 .940 6 7000 ---- ---- .940A .940A .930 -.180 5 1.110 2 28 7050 ---- ---- 1.120A 1.120A 1.110 -.200 1.310 1 7100 ---- ---- 1.310A 1.310A 1.300 -.230 1.530 2 351 7150 ---- ---- 1.540A 1.540A 1.520 -.250 1.770 120 7200 ---- ---- 1.780A 1.780A 1.770 -.280 2.050 25 7250 ---- ---- 2.060A 2.060A 2.050 -.290 2.340 12 7300 ---- ---- 2.350A 2.350A 2.350 -.310 2.660 49 7350 ---- ---- 2.670A 2.670A 2.670 -.340 3.010 5 7400 ---- ---- 3.030A 3.030A 3.010 -.360 3.370 1 7450 ---- ---- 3.390A 3.390A 3.380 -.370 3.750 4 7500 ---- ---- ---- ---- 3.760 -.390 4.150 4 7550 ---- ---- ---- ---- 4.160 -.400 4.560 7600 ---- ---- ---- ---- 4.570 -.410 4.980 1 7650 ---- ---- ---- ---- 4.990 -.420 5.410 3 7700 ---- ---- ---- ---- 5.420 -.430 5.850 26 7750 ---- ---- ---- ---- 5.860 -.440 6.300 7800 ---- ---- ---- ---- 6.310 -.440 6.750 1 7850 ---- ---- ---- ---- 6.770 -.450 7.220 3 7900 ---- ---- ---- ---- 7.230 -.450 7.680 7950 ---- ---- ---- ---- 7.700 -.450 8.150 1 8000 ---- ---- ---- ---- 8.170 -.460 8.630 13 8050 ---- ---- ---- ---- 8.640 -.460 9.100 8100 ---- ---- ---- ---- 9.120 -.460 9.580 8150 ---- ---- ---- ---- 9.600 -.460 10.060 8200 ---- ---- ---- ---- 10.080 -.460 10.540 1 8250 ---- ---- ---- ---- 10.560 -.470 11.030 8300 ---- ---- ---- ---- 11.050 -.460 11.510 1 8350 ---- ---- ---- ---- 11.540 -.460 12.000 8400 ---- ---- ---- ---- 12.030 -.460 12.490 8450 ---- ---- ---- ---- 12.520 -.460 12.980 20 8500 ---- ---- ---- ---- 13.010 -.460 13.470 50 8550 ---- ---- ---- ---- 13.500 -.460 13.960 50 8600 ---- ---- ---- ---- 13.990 -.460 14.450 50 8650 ---- ---- ---- ---- 14.480 -.460 14.940 8700 ---- ---- ---- ---- 14.970 -.460 15.430 8750 ---- ---- ---- ---- 15.460 -.460 15.920 8800 ---- ---- ---- ---- 15.950 -.470 16.420 8850 ---- ---- ---- ---- 16.440 -.470 16.910 8900 ---- ---- ---- ---- 16.930 -.470 17.400 8950 ---- ---- ---- ---- 17.430 -.460 17.890 9000 ---- ---- ---- ---- 17.920 -.470 18.390 9050 ---- ---- ---- ---- 18.410 -.470 18.880 9100 ---- ---- ---- ---- 18.900 -.470 19.370 100 9150 ---- ---- ---- ---- 19.390 -.480 19.870 50 9200 ---- ---- ---- ---- 19.890 -.470 20.360 9250 ---- ---- ---- ---- 20.380 -.470 20.850 9300 ---- ---- ---- ---- 20.870 -.480 21.350 9350 ---- ---- ---- ---- 21.360 -.480 21.840 9400 ---- ---- ---- ---- 21.860 -.470 22.330 9450 ---- ---- ---- ---- 22.350 -.480 22.830 9500 ---- ---- ---- ---- 22.840 -.480 23.320 9550 ---- ---- ---- ---- 23.340 -.480 23.820 9600 ---- ---- ---- ---- 23.830 -.480 24.310 9650 ---- ---- ---- ---- 24.320 -.480 24.800 9700 ---- ---- ---- ---- 24.820 -.480 25.300 9750 ---- ---- ---- ---- 25.310 -.480 25.790 9800 ---- ---- ---- ---- 25.800 -.480 26.280 9850 ---- ---- ---- ---- 26.300 -.480 26.780 9900 ---- ---- ---- ---- 26.790 -.480 27.270 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 +.010 CAB 5500 ---- ---- ---- ---- .010 +.005 .005 5600 ---- ---- ---- ---- .015 +.010 .005 5700 ---- ---- ---- ---- .020 +.010 .010 5800 ---- ---- ---- ---- .025 +.010 .015 2 5900 ---- ---- ---- ---- .030 +.010 .020 1 6000 ---- ---- ---- ---- .040 +.010 .030 24 6100 ---- ---- ---- ---- .050 +.005 .045 12 6200 ---- ---- ---- ---- .070 UNCH .070 12 6300 ---- ---- ---- ---- .090 -.010 .100 10 6400 ---- ---- .130A .130A .120 -.020 .140 6450 ---- ---- .150A .150A .140 -.030 .170 6500 ---- ---- .180A .180A .160 -.040 .200 32 6550 ---- ---- .200A .200A .190 -.050 .240 6600 ---- ---- .240A .240A .230 -.050 .280 2 183 6650 ---- ---- .290A .290A .270 -.060 .330 6700 ---- ---- .340A .340A .320 -.070 .390 6750 ---- ---- .390A .390A .380 -.080 .460 6800 ---- ---- .460A .460A .460 -.080 .540 6850 ---- ---- .540A .540A .540 -.090 .630 6900 ---- ---- .640A .640A .640 -.100 .740 89 6950 ---- ---- .750A .750A .750 -.120 .870 162 7000 ---- ---- .870A .870A .870 -.140 1.010 10 7050 ---- ---- 1.010A 1.010A 1.020 -.150 1.170 7100 ---- ---- 1.170A 1.170A 1.180 -.170 1.350 7150 ---- ---- 1.340A 1.340A 1.360 -.200 1.560 7200 ---- ---- 1.540A 1.540A 1.560 -.220 1.780 1 7250 ---- ---- 1.770A 1.770A 1.780 -.250 2.030 7300 ---- ---- 2.010A 2.010A 2.030 -.260 2.290 2 7350 ---- ---- 2.290A 2.290A 2.300 -.280 2.580 7400 ---- ---- 2.580A 2.580A 2.590 -.300 2.890 7450 ---- ---- 2.890A 2.890A 2.900 -.320 3.220 7500 ---- ---- 3.220A 3.220A 3.230 -.340 3.570 7550 ---- ---- 3.570A 3.570A 3.580 -.360 3.940 7600 ---- ---- 3.940A 3.940A 3.940 -.380 4.320 7650 ---- ---- ---- ---- 4.320 -.400 4.720 3 7700 ---- ---- ---- ---- 4.720 -.400 5.120 14 7750 ---- ---- ---- ---- 5.120 -.420 5.540 7800 ---- ---- ---- ---- 5.540 -.430 5.970 7850 ---- ---- ---- ---- 5.970 -.430 6.400 3 7900 ---- ---- ---- ---- 6.410 -.440 6.850 50 7950 ---- ---- ---- ---- 6.850 -.440 7.290 8000 ---- ---- ---- ---- 7.300 -.450 7.750 8050 ---- ---- ---- ---- 7.750 -.450 8.200 50 8100 ---- ---- ---- ---- 8.210 -.460 8.670 8150 ---- ---- ---- ---- 8.680 -.450 9.130 8200 ---- ---- ---- ---- 9.140 -.460 9.600 8250 ---- ---- ---- ---- 9.610 -.460 10.070 8300 ---- ---- ---- ---- 10.080 -.470 10.550 8350 ---- ---- ---- ---- 10.560 -.460 11.020 8400 ---- ---- ---- ---- 11.030 -.470 11.500 8450 ---- ---- ---- ---- 11.510 -.470 11.980 8500 ---- ---- ---- ---- 11.990 -.470 12.460 8550 ---- ---- ---- ---- 12.470 -.480 12.950 8600 ---- ---- ---- ---- 12.950 -.480 13.430 8650 ---- ---- ---- ---- 13.440 -.480 13.920 8700 ---- ---- ---- ---- 13.920 -.480 14.400 8750 ---- ---- ---- ---- 14.410 -.480 14.890 8800 ---- ---- ---- ---- 14.900 -.480 15.380 8900 ---- ---- ---- ---- 15.870 -.490 16.360 9000 ---- ---- ---- ---- 16.850 -.490 17.340 9100 ---- ---- ---- ---- 17.830 -.490 18.320 9200 ---- ---- ---- ---- 18.810 -.490 19.300 9300 ---- ---- ---- ---- 19.790 -.490 20.280 9400 ---- ---- ---- ---- 20.770 -.490 21.260 9500 ---- ---- ---- ---- 21.750 -.490 22.240 9600 ---- ---- ---- ---- 22.730 -.490 23.220 9700 ---- ---- ---- ---- 23.710 -.490 24.200 9800 ---- ---- ---- ---- 24.690 -.500 25.190 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 -.005 .020 40 5800 ---- ---- ---- ---- .025 UNCH .025 5900 ---- ---- ---- ---- .030 -.005 .035 6000 ---- ---- ---- ---- .045 -.005 .050 40 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .090 -.010 .100 10 6300 ---- ---- ---- ---- .120 -.020 .140 10 6400 ---- ---- .190A .190A .170 -.030 .200 38 6450 ---- ---- .210A .210A .200 -.030 .230 6500 ---- ---- .240A .240A .230 -.040 .270 10 6550 ---- ---- .280A .280A .270 -.040 .310 6600 ---- ---- .320A .320A .310 -.050 .360 2 6650 ---- ---- .370A .370A .360 -.060 .420 6700 ---- ---- .430A .430A .420 -.070 .490 8 6750 ---- ---- .500A .500A .490 -.080 .570 6800 ---- ---- .580A .580A .570 -.090 .660 110 6850 ---- ---- .670A .670A .660 -.110 .770 6900 ---- ---- .770A .770A .760 -.120 .880 6 6950 ---- ---- .890A .890A .880 -.140 1.020 7000 ---- ---- 1.020A 1.020A 1.020 -.140 1.160 1 7050 ---- ---- 1.170A 1.170A 1.170 -.160 1.330 69 7100 ---- ---- 1.330A 1.330A 1.340 -.170 1.510 7150 ---- ---- 1.520A 1.520A 1.520 -.200 1.720 7200 ---- ---- 1.720A 1.720A 1.730 -.220 1.950 5 7250 ---- ---- 1.940A 1.940A 1.950 -.250 2.200 7300 ---- ---- 2.180A 2.180A 2.200 -.260 2.460 7350 ---- ---- 2.470A 2.470A 2.470 -.270 2.740 270 7400 ---- ---- 2.750A 2.750A 2.750 -.290 3.040 7450 ---- ---- 3.060A 3.060A 3.060 -.310 3.370 7500 ---- ---- 3.380A 3.380A 3.380 -.340 3.720 7550 ---- ---- 3.720A 3.720A 3.720 -.360 4.080 7600 ---- ---- 4.080A 4.080A 4.080 -.370 4.450 7650 ---- ---- 4.450A 4.450A 4.450 -.390 4.840 7700 ---- ---- ---- ---- 4.830 -.400 5.230 7750 ---- ---- ---- ---- 5.230 -.410 5.640 7800 ---- ---- ---- ---- 5.630 -.430 6.060 7850 ---- ---- ---- ---- 6.050 -.430 6.480 7900 ---- ---- ---- ---- 6.470 -.450 6.920 7950 ---- ---- ---- ---- 6.910 -.440 7.350 8000 ---- ---- ---- ---- 7.350 -.450 7.800 8050 ---- ---- ---- ---- 7.790 -.460 8.250 8100 ---- ---- ---- ---- 8.250 -.450 8.700 8150 ---- ---- ---- ---- 8.700 -.460 9.160 8200 ---- ---- ---- ---- 9.160 -.460 9.620 8250 ---- ---- ---- ---- 9.630 -.460 10.090 8300 ---- ---- ---- ---- 10.090 -.470 10.560 8350 ---- ---- ---- ---- 10.560 -.470 11.030 8400 ---- ---- ---- ---- 11.030 -.470 11.500 8450 ---- ---- ---- ---- 11.510 -.470 11.980 8500 ---- ---- ---- ---- 11.980 -.480 12.460 8550 ---- ---- ---- ---- 12.460 -.470 12.930 8600 ---- ---- ---- ---- 12.940 -.470 13.410 8650 ---- ---- ---- ---- 13.420 -.470 13.890 8700 ---- ---- ---- ---- 13.900 -.480 14.380 8800 ---- ---- ---- ---- 14.870 -.470 15.340 8900 ---- ---- ---- ---- 15.830 -.480 16.310 9000 ---- ---- ---- ---- 16.800 -.480 17.280 9100 ---- ---- ---- ---- 17.770 -.480 18.250 9200 ---- ---- ---- ---- 18.750 -.480 19.230 9300 ---- ---- ---- ---- 19.720 -.480 20.200 9400 ---- ---- ---- ---- 20.700 -.480 21.180 9500 ---- ---- ---- ---- 21.670 -.480 22.150 9600 ---- ---- ---- ---- 22.650 -.480 23.130 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.450 -.470 26.920 10100 ---- ---- ---- ---- 27.420 -.480 27.900 10200 ---- ---- ---- ---- 28.390 -.480 28.870 10300 ---- ---- ---- ---- 29.370 -.470 29.840 10400 ---- ---- ---- ---- 30.340 -.480 30.820 10500 ---- ---- ---- ---- 31.310 -.480 31.790 10600 ---- ---- ---- ---- 32.290 -.470 32.760 10700 ---- ---- ---- ---- 33.260 -.480 33.740 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 20 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .020 -.005 .025 6 5800 ---- ---- ---- ---- .030 -.005 .035 20 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 -.010 .070 105 6100 ---- ---- ---- ---- .080 -.020 .100 12 6200 ---- ---- .130A .130A .120 -.020 .140 6300 ---- ---- .180A .180A .160 -.030 .190 2 6400 ---- ---- .240A .240A .220 -.030 .250 20 6450 ---- ---- .270A .270A .260 -.030 .290 6500 ---- ---- .310A .310A .300 -.040 .340 3 36 6550 ---- ---- .350A .350A .340 -.050 3 .390 6600 ---- ---- .410A .410A .400 -.050 3 .450 14 6650 ---- ---- .460A .460A .460 -.060 .520 1 6700 ---- ---- .530A .530A .530 -.070 .600 22 6750 ---- ---- .610A .610A .600 -.090 .690 6800 .780 .780 .660 .700A .690 -.100 11 .790 6850 .760 .760 .760 .780B .790 -.110 3 .900 3 6900 .930 1.000 .890 .890 .900 -.120 13 1.020 5 6950 ---- ---- 1.030A 1.030A 1.020 -.140 1.160 2 7000 1.200 1.200 1.170A 1.260B 1.160 -.150 6 1.310 11 7050 ---- ---- 1.320A 1.320A 1.320 -.160 1.480 7100 ---- ---- 1.490A 1.490A 1.490 -.180 1.670 2 7150 ---- ---- 1.680A 1.680A 1.680 -.200 1.880 52 7200 2.080 2.080 1.880 1.880 1.890 -.210 4 2.100 100 7250 2.180 2.180 2.100A 2.270B 2.110 -.240 3 2.350 3 7300 ---- ---- 2.340A 2.340A 2.360 -.260 2.620 4 7350 ---- ---- 2.630A 2.630A 2.620 -.280 2.900 300 7400 ---- ---- 2.910A 2.910A 2.900 -.300 3.200 7450 ---- ---- 3.200A 3.200A 3.200 -.310 3.510 7500 ---- ---- 3.520A 3.520A 3.520 -.330 3.850 4 7550 ---- ---- 3.860A 3.860A 3.860 -.330 4.190 7600 ---- ---- 4.200A 4.200A 4.210 -.350 4.560 7650 ---- ---- 4.570A 4.570A 4.570 -.360 4.930 7700 ---- ---- ---- ---- 4.950 -.370 5.320 30 7750 ---- ---- ---- ---- 5.330 -.390 5.720 7800 ---- ---- ---- ---- 5.730 -.400 6.130 4 7850 ---- ---- ---- ---- 6.140 -.410 6.550 7900 ---- ---- ---- ---- 6.560 -.410 6.970 7950 ---- ---- ---- ---- 6.980 -.430 7.410 8000 ---- ---- ---- ---- 7.410 -.430 7.840 8050 ---- ---- ---- ---- 7.850 -.440 8.290 8100 ---- ---- ---- ---- 8.290 -.450 8.740 8150 ---- ---- ---- ---- 8.740 -.450 9.190 8200 ---- ---- ---- ---- 9.190 -.450 9.640 8250 ---- ---- ---- ---- 9.650 -.450 10.100 8300 ---- ---- ---- ---- 10.110 -.460 10.570 8350 ---- ---- ---- ---- 10.570 -.460 11.030 8400 ---- ---- ---- ---- 11.030 -.470 11.500 8450 ---- ---- ---- ---- 11.500 -.470 11.970 8500 ---- ---- ---- ---- 11.970 -.470 12.440 1 8550 ---- ---- ---- ---- 12.440 -.470 12.910 8600 ---- ---- ---- ---- 12.910 -.470 13.380 8650 ---- ---- ---- ---- 13.390 -.470 13.860 8700 ---- ---- ---- ---- 13.860 -.470 14.330 8750 ---- ---- ---- ---- 14.340 -.470 14.810 8800 ---- ---- ---- ---- 14.820 -.470 15.290 8850 ---- ---- ---- ---- 15.300 -.470 15.770 8900 ---- ---- ---- ---- 15.780 -.470 16.250 8950 ---- ---- ---- ---- 16.260 -.470 16.730 9000 ---- ---- ---- ---- 16.740 -.480 17.220 9050 ---- ---- ---- ---- 17.220 -.480 17.700 9100 ---- ---- ---- ---- 17.710 -.470 18.180 9150 ---- ---- ---- ---- 18.190 -.480 18.670 9200 ---- ---- ---- ---- 18.680 -.470 19.150 9250 ---- ---- ---- ---- 19.160 -.480 19.640 9300 ---- ---- ---- ---- 19.640 -.480 20.120 9350 ---- ---- ---- ---- 20.130 -.470 20.600 9400 ---- ---- ---- ---- 20.610 -.480 21.090 9450 ---- ---- ---- ---- 21.100 -.480 21.580 9500 ---- ---- ---- ---- 21.580 -.480 22.060 9550 ---- ---- ---- ---- 22.070 -.480 22.550 9600 ---- ---- ---- ---- 22.560 -.470 23.030 9650 ---- ---- ---- ---- 23.040 -.480 23.520 9700 ---- ---- ---- ---- 23.530 -.470 24.000 9750 ---- ---- ---- ---- 24.010 -.480 24.490 9800 ---- ---- ---- ---- 24.500 -.480 24.980 9900 ---- ---- ---- ---- 25.470 -.480 25.950 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .120 -.020 .140 1 6300 ---- ---- ---- ---- .170 -.020 .190 1 6400 ---- ---- ---- ---- .220 -.030 .250 10 6500 ---- ---- .310A .310A .290 -.040 .330 20 6550 ---- ---- .350A .350A .330 -.050 .380 6600 ---- ---- .400A .400A .380 -.050 .430 6650 ---- ---- .450A .450A .430 -.060 .490 6700 ---- ---- .510A .510A .490 -.070 .560 6750 ---- ---- .580A .580A .560 -.070 .630 6800 ---- ---- .650A .650A .630 -.080 .710 6850 ---- ---- .740A .740A .720 -.080 .800 1 6900 ---- ---- .830A .830A .810 -.100 .910 6950 ---- ---- .930A .930A .920 -.100 1.020 7000 ---- ---- 1.050A 1.050A 1.040 -.110 1.150 7050 ---- ---- 1.180A 1.180A 1.170 -.120 1.290 7100 ---- ---- 1.320A 1.320A 1.310 -.140 1.450 7150 ---- ---- 1.480A 1.480A 1.470 -.160 1.630 7200 ---- ---- 1.650A 1.650A 1.650 -.170 1.820 7250 ---- ---- 1.840A 1.840A 1.830 -.210 2.040 7300 ---- ---- 2.040A 2.040A 2.040 -.220 2.260 51 7350 ---- ---- 2.270A 2.270A 2.260 -.250 2.510 7400 ---- ---- 2.510A 2.510A 2.500 -.270 2.770 7450 ---- ---- 2.800A 2.800A 2.760 -.280 3.040 7500 ---- ---- 3.070A 3.070A 3.040 -.290 3.330 7550 ---- ---- 3.360A 3.360A 3.330 -.310 3.640 7600 ---- ---- 3.670A 3.670A 3.650 -.320 3.970 7650 ---- ---- 4.000A 4.000A 3.970 -.340 4.310 7700 ---- ---- 4.360A 4.360A 4.310 -.360 4.670 7750 ---- ---- 4.720A 4.720A 4.670 -.370 5.040 7800 ---- ---- 5.090A 5.090A 5.040 -.380 5.420 7850 ---- ---- ---- ---- 5.420 -.390 5.810 7900 ---- ---- ---- ---- 5.810 -.390 6.200 7950 ---- ---- ---- ---- 6.210 -.400 6.610 8000 ---- ---- ---- ---- 6.610 -.420 7.030 8050 ---- ---- ---- ---- 7.030 -.420 7.450 8100 ---- ---- ---- ---- 7.450 -.440 7.890 8150 ---- ---- ---- ---- 7.880 -.440 8.320 8200 ---- ---- ---- ---- 8.320 -.440 8.760 8250 ---- ---- ---- ---- 8.760 -.450 9.210 8300 ---- ---- ---- ---- 9.200 -.460 9.660 8350 ---- ---- ---- ---- 9.650 -.460 10.110 8400 ---- ---- ---- ---- 10.100 -.470 10.570 8500 ---- ---- ---- ---- 11.010 -.480 11.490 8600 ---- ---- ---- ---- 11.930 -.490 12.420 8700 ---- ---- ---- ---- 12.860 -.490 13.350 8800 ---- ---- ---- ---- 13.800 -.500 14.300 8900 ---- ---- ---- ---- 14.750 -.490 15.240 9000 ---- ---- ---- ---- 15.700 -.500 16.200 9100 ---- ---- ---- ---- 16.650 -.500 17.150 9200 ---- ---- ---- ---- 17.610 -.500 18.110 9300 ---- ---- ---- ---- 18.570 -.500 19.070 9400 ---- ---- ---- ---- 19.530 -.500 20.030 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .030 UNCH .030 5700 ---- ---- ---- ---- .040 UNCH .040 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .090 -.010 .100 10 6100 ---- ---- ---- ---- .120 -.020 .140 6200 ---- ---- ---- ---- .160 -.020 .180 6300 ---- ---- ---- ---- .210 -.030 .240 6400 ---- ---- .300A .300A .270 -.040 .310 6500 ---- ---- .380A .380A .350 -.050 .400 6550 ---- ---- .420A .420A .400 -.050 .450 6600 ---- ---- .470A .470A .450 -.060 .510 6650 ---- ---- .520A .520A .510 -.060 .570 6700 ---- ---- .590A .590A .570 -.080 .650 6750 ---- ---- .660A .660A .650 -.080 .730 6800 ---- ---- .740A .740A .730 -.080 .810 6850 ---- ---- .830A .830A .820 -.090 .910 6900 ---- ---- .930A .930A .920 -.100 1.020 6950 ---- ---- 1.040A 1.040A 1.020 -.110 1.130 7000 ---- ---- 1.160A 1.160A 1.140 -.120 1.260 7050 ---- ---- 1.290A 1.290A 1.280 -.120 1.400 7100 ---- ---- 1.430A 1.430A 1.420 -.140 1.560 7150 ---- ---- 1.590A 1.590A 1.590 -.150 1.740 7200 ---- ---- 1.770A 1.770A 1.760 -.170 1.930 7250 ---- ---- 1.960A 1.960A 1.950 -.190 2.140 7300 ---- ---- 2.160A 2.160A 2.160 -.200 2.360 50 7350 ---- ---- 2.390A 2.390A 2.380 -.230 2.610 7400 ---- ---- 2.630A 2.630A 2.620 -.250 2.870 7450 ---- ---- 2.920A 2.920A 2.880 -.260 3.140 7500 ---- ---- 3.190A 3.190A 3.150 -.290 3.440 7550 ---- ---- 3.480A 3.480A 3.450 -.300 3.750 7600 ---- ---- 3.790A 3.790A 3.750 -.320 4.070 7650 ---- ---- 4.120A 4.120A 4.070 -.340 4.410 7700 ---- ---- 4.470A 4.470A 4.410 -.350 4.760 7750 ---- ---- 4.820A 4.820A 4.760 -.370 5.130 7800 ---- ---- 5.180A 5.180A 5.120 -.380 5.500 7850 ---- ---- 5.550A 5.550A 5.500 -.390 5.890 7900 ---- ---- ---- ---- 5.880 -.400 6.280 3 7950 ---- ---- ---- ---- 6.280 -.400 6.680 8000 ---- ---- ---- ---- 6.680 -.410 7.090 8050 ---- ---- ---- ---- 7.090 -.420 7.510 8100 ---- ---- ---- ---- 7.510 -.420 7.930 8150 ---- ---- ---- ---- 7.930 -.430 8.360 8200 ---- ---- ---- ---- 8.360 -.430 8.790 8250 ---- ---- ---- ---- 8.800 -.430 9.230 8300 ---- ---- ---- ---- 9.240 -.430 9.670 3 8350 ---- ---- ---- ---- 9.680 -.440 10.120 8400 ---- ---- ---- ---- 10.120 -.450 10.570 8500 ---- ---- ---- ---- 11.030 -.440 11.470 8600 ---- ---- ---- ---- 11.940 -.450 12.390 8700 ---- ---- ---- ---- 12.860 -.460 13.320 8800 ---- ---- ---- ---- 13.790 -.460 14.250 8900 ---- ---- ---- ---- 14.730 -.460 15.190 9000 ---- ---- ---- ---- 15.670 -.470 16.140 9100 ---- ---- ---- ---- 16.620 -.460 17.080 9200 ---- ---- ---- ---- 17.570 -.470 18.040 9300 ---- ---- ---- ---- 18.520 -.470 18.990 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.140 -.490 25.630 10100 ---- ---- ---- ---- 26.100 -.480 26.580 10200 ---- ---- ---- ---- 27.060 -.480 27.540 10300 ---- ---- ---- ---- 28.020 -.480 28.500 10400 ---- ---- ---- ---- 28.980 -.480 29.460 10500 ---- ---- ---- ---- 29.940 -.480 30.420 10600 ---- ---- ---- ---- 30.900 -.480 31.380 10700 ---- ---- ---- ---- 31.860 -.480 32.340 5500 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- .070 UNCH .070 1 5700 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 -.020 .160 6100 ---- ---- ---- ---- .170 -.020 .190 113 6200 ---- ---- ---- ---- .210 -.030 .240 6300 ---- ---- ---- ---- .260 -.030 .290 6400 ---- ---- .360A .360A .330 -.040 .370 6500 ---- ---- .430A .430A .410 -.050 .460 6550 ---- ---- .480A .480A .460 -.060 .520 50 6600 ---- ---- .540A .540A .520 -.060 .580 302 6650 ---- ---- .600A .600A .590 -.060 .650 200 6700 ---- ---- .670A .670A .660 -.070 .730 6750 ---- ---- .750A .750A .740 -.080 .820 150 6800 ---- ---- .840A .840A .820 -.090 .910 1 6850 ---- ---- .930A .930A .920 -.100 1.020 6900 ---- ---- 1.030A 1.030A 1.020 -.110 1.130 6950 ---- ---- 1.140A 1.140A 1.130 -.120 1.250 7000 ---- ---- 1.270A 1.270A 1.250 -.130 1.380 7050 ---- ---- 1.400A 1.400A 1.390 -.130 1.520 7100 ---- ---- 1.550A 1.550A 1.540 -.140 1.680 7150 ---- ---- 1.710A 1.710A 1.700 -.150 1.850 7200 ---- ---- 1.890A 1.890A 1.880 -.170 2.050 4 7250 ---- ---- 2.080A 2.080A 2.070 -.180 2.250 7300 ---- ---- 2.290A 2.290A 2.280 -.200 2.480 170 7350 ---- ---- 2.510A 2.510A 2.500 -.220 2.720 7400 ---- ---- 2.750A 2.750A 2.740 -.240 2.980 7450 ---- ---- 3.030A 3.030A 2.990 -.270 3.260 7500 ---- ---- 3.300A 3.300A 3.260 -.290 3.550 7550 ---- ---- 3.590A 3.590A 3.550 -.300 3.850 7600 ---- ---- 3.890A 3.890A 3.860 -.310 4.170 7650 ---- ---- 4.210A 4.210A 4.180 -.320 4.500 7700 ---- ---- 4.540A 4.540A 4.510 -.340 4.850 7750 ---- ---- 4.910A 4.910A 4.850 -.350 5.200 7800 ---- ---- 5.260A 5.260A 5.210 -.360 5.570 7850 ---- ---- 5.630A 5.630A 5.580 -.370 5.950 7900 ---- ---- 6.010A 6.010A 5.950 -.390 6.340 7950 ---- ---- ---- ---- 6.340 -.400 6.740 8000 ---- ---- ---- ---- 6.740 -.400 7.140 8050 ---- ---- ---- ---- 7.140 -.410 7.550 200 8100 ---- ---- ---- ---- 7.550 -.420 7.970 8150 ---- ---- ---- ---- 7.970 -.420 8.390 8200 ---- ---- ---- ---- 8.390 -.430 8.820 8250 ---- ---- ---- ---- 8.820 -.430 9.250 8300 ---- ---- ---- ---- 9.250 -.440 9.690 8350 ---- ---- ---- ---- 9.690 -.440 10.130 8400 ---- ---- ---- ---- 10.130 -.450 10.580 8450 ---- ---- ---- ---- 10.570 -.460 11.030 8500 ---- ---- ---- ---- 11.020 -.460 11.480 8550 ---- ---- ---- ---- 11.470 -.460 11.930 8600 ---- ---- ---- ---- 11.930 -.460 12.390 8650 ---- ---- ---- ---- 12.380 -.470 12.850 8700 ---- ---- ---- ---- 12.840 -.470 13.310 8750 ---- ---- ---- ---- 13.300 -.470 13.770 8800 ---- ---- ---- ---- 13.770 -.460 14.230 8850 ---- ---- ---- ---- 14.230 -.470 14.700 8900 ---- ---- ---- ---- 14.700 -.470 15.170 8950 ---- ---- ---- ---- 15.170 -.470 15.640 9000 ---- ---- ---- ---- 15.630 -.480 16.110 9050 ---- ---- ---- ---- 16.100 -.480 16.580 9100 ---- ---- ---- ---- 16.570 -.480 17.050 9150 ---- ---- ---- ---- 17.050 -.470 17.520 9200 ---- ---- ---- ---- 17.520 -.480 18.000 9250 ---- ---- ---- ---- 17.990 -.480 18.470 9300 ---- ---- ---- ---- 18.460 -.480 18.940 9350 ---- ---- ---- ---- 18.940 -.480 19.420 9400 ---- ---- ---- ---- 19.410 -.480 19.890 9450 ---- ---- ---- ---- 19.890 -.480 20.370 9500 ---- ---- ---- ---- 20.370 -.480 20.850 9550 ---- ---- ---- ---- 20.840 -.480 21.320 9600 ---- ---- ---- ---- 21.320 -.480 21.800 9650 ---- ---- ---- ---- 21.800 -.480 22.280 9700 ---- ---- ---- ---- 22.270 -.490 22.760 9750 ---- ---- ---- ---- 22.750 -.480 23.230 9800 ---- ---- ---- ---- 23.230 -.480 23.710 9900 ---- ---- ---- ---- 24.180 -.490 24.670 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 -.010 .070 4 5700 ---- ---- ---- ---- .080 -.010 .090 4 5800 ---- ---- ---- ---- .090 -.020 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 -.020 .160 6100 ---- ---- ---- ---- .180 -.010 .190 10 6200 ---- ---- ---- ---- .220 -.020 .240 6300 ---- ---- ---- ---- .260 -.030 .290 6400 ---- ---- ---- ---- .330 -.030 .360 6500 ---- ---- .430A .430A .400 -.040 .440 6600 ---- ---- .510A .510A .500 -.050 .550 6650 ---- ---- .570A .570A .550 -.060 .610 6700 ---- ---- .630A .630A .620 -.060 .680 1 1 6750 ---- ---- .700A .700A .690 -.070 .760 6800 ---- ---- .770A .770A .760 -.080 .840 1 6850 ---- ---- .850A .850A .840 -.090 .930 50 6900 ---- ---- .940A .940A .930 -.100 1.030 50 6950 ---- ---- 1.040A 1.040A 1.030 -.110 1.140 50 7000 ---- ---- 1.150A 1.150A 1.140 -.110 1.250 50 7050 ---- ---- 1.270A 1.270A 1.260 -.120 1.380 1 7100 ---- ---- 1.400A 1.400A 1.390 -.130 1.520 7150 ---- ---- 1.540A 1.540A 1.530 -.140 1.670 7200 ---- ---- 1.690A 1.690A 1.690 -.140 1.830 7250 ---- ---- 1.850A 1.850A 1.850 -.160 2.010 7300 ---- ---- 2.030A 2.030A 2.030 -.170 2.200 7350 ---- ---- 2.230A 2.230A 2.230 -.180 2.410 7400 ---- ---- 2.430A 2.430A 2.430 -.200 2.630 7450 ---- ---- 2.660A 2.660A 2.660 -.210 2.870 7500 ---- ---- 2.900A 2.900A 2.900 -.230 3.130 7550 ---- ---- 3.190A 3.190A 3.150 -.250 3.400 7600 ---- ---- 3.460A 3.460A 3.430 -.260 3.690 7650 ---- ---- 3.740A 3.740A 3.710 -.280 3.990 2 7700 ---- ---- 4.030A 4.030A 4.010 -.300 4.310 7750 ---- ---- 4.340A 4.340A 4.330 -.310 4.640 7800 ---- ---- 4.680A 4.680A 4.650 -.330 4.980 7850 ---- ---- 5.040A 5.040A 4.990 -.350 5.340 2 7900 ---- ---- 5.390A 5.390A 5.340 -.360 5.700 7950 ---- ---- 5.750A 5.750A 5.710 -.370 6.080 8000 ---- ---- 6.120A 6.120A 6.080 -.380 6.460 8050 ---- ---- ---- ---- 6.460 -.390 6.850 8100 ---- ---- ---- ---- 6.850 -.400 7.250 8150 ---- ---- ---- ---- 7.250 -.400 7.650 8200 ---- ---- ---- ---- 7.650 -.420 8.070 8300 ---- ---- ---- ---- 8.480 -.430 8.910 8400 ---- ---- ---- ---- 9.330 -.440 9.770 8500 ---- ---- ---- ---- 10.200 -.440 10.640 8600 ---- ---- ---- ---- 11.080 -.450 11.530 8700 ---- ---- ---- ---- 11.970 -.460 12.430 8800 ---- ---- ---- ---- 12.880 -.460 13.340 8900 ---- ---- ---- ---- 13.790 -.470 14.260 9000 ---- ---- ---- ---- 14.710 -.470 15.180 9100 ---- ---- ---- ---- 15.640 -.470 16.110 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .170 -.010 .180 6100 ---- ---- ---- ---- .200 -.020 .220 6200 ---- ---- ---- ---- .250 -.020 .270 6300 ---- ---- ---- ---- .310 -.020 .330 6400 ---- ---- ---- ---- .370 -.030 .400 6500 ---- ---- .470A .470A .460 -.030 .490 6600 ---- ---- .570A .570A .560 -.040 .600 6700 ---- ---- .690A .690A .680 -.050 .730 6750 ---- ---- .770A .770A .750 -.060 .810 6800 ---- ---- .840A .840A .830 -.060 .890 6850 ---- ---- .930A .930A .920 -.070 .990 6900 ---- ---- 1.020A 1.020A 1.010 -.080 1.090 6950 ---- ---- 1.120A 1.120A 1.110 -.090 1.200 7000 ---- ---- 1.230A 1.230A 1.230 -.090 1.320 7050 ---- ---- 1.360A 1.360A 1.350 -.100 1.450 7100 ---- ---- 1.490A 1.490A 1.480 -.120 1.600 7150 ---- ---- 1.630A 1.630A 1.630 -.120 1.750 7200 ---- ---- 1.780A 1.780A 1.780 -.140 1.920 7250 ---- ---- 1.950A 1.950A 1.950 -.150 2.100 7300 ---- ---- 2.130A 2.130A 2.130 -.160 2.290 7350 ---- ---- 2.320A 2.320A 2.320 -.180 2.500 7400 ---- ---- 2.530A 2.530A 2.530 -.200 2.730 7450 ---- ---- 2.750A 2.750A 2.760 -.210 2.970 7500 ---- ---- 2.990A 2.990A 3.000 -.230 3.230 7550 ---- ---- 3.290A 3.290A 3.250 -.250 3.500 7600 ---- ---- 3.560A 3.560A 3.520 -.270 3.790 7650 ---- ---- 3.840A 3.840A 3.810 -.280 4.090 7700 ---- ---- 4.130A 4.130A 4.110 -.300 4.410 7750 ---- ---- 4.440A 4.440A 4.420 -.320 4.740 7800 ---- ---- 4.770A 4.770A 4.740 -.340 5.080 7850 ---- ---- 5.100A 5.100A 5.080 -.350 5.430 7900 ---- ---- 5.470A 5.470A 5.420 -.370 5.790 7950 ---- ---- 5.820A 5.820A 5.780 -.380 6.160 8000 ---- ---- 6.190A 6.190A 6.150 -.380 6.530 8050 ---- ---- 6.570A 6.570A 6.520 -.400 6.920 8100 ---- ---- ---- ---- 6.910 -.400 7.310 8150 ---- ---- ---- ---- 7.300 -.410 7.710 8200 ---- ---- ---- ---- 7.700 -.420 8.120 8300 ---- ---- ---- ---- 8.520 -.420 8.940 8400 ---- ---- ---- ---- 9.360 -.430 9.790 8500 ---- ---- ---- ---- 10.220 -.440 10.660 8600 ---- ---- ---- ---- 11.090 -.440 11.530 8700 ---- ---- ---- ---- 11.980 -.440 12.420 8800 ---- ---- ---- ---- 12.870 -.450 13.320 8900 ---- ---- ---- ---- 13.780 -.450 14.230 9000 ---- ---- ---- ---- 14.690 -.460 15.150 9100 ---- ---- ---- ---- 15.610 -.460 16.070 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.950 -.480 24.430 10100 ---- ---- ---- ---- 24.900 -.480 25.380 10200 ---- ---- ---- ---- 25.840 -.480 26.320 10300 ---- ---- ---- ---- 26.780 -.490 27.270 10400 ---- ---- ---- ---- 27.730 -.480 28.210 10500 ---- ---- ---- ---- 28.670 -.490 29.160 5600 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .110 -.020 .130 221 5900 ---- ---- ---- ---- .140 -.020 .160 6000 ---- ---- ---- ---- .170 -.030 .200 22 6100 ---- ---- ---- ---- .220 -.020 .240 390 6200 ---- ---- ---- ---- .270 -.030 .300 36 6300 ---- ---- ---- ---- .330 -.040 .370 1 6400 ---- ---- ---- ---- .410 -.040 .450 1 6500 ---- ---- .530A .530A .500 -.050 .550 6 6600 ---- ---- .640A .640A .610 -.060 .670 6650 ---- ---- .710A .710A .670 -.070 .740 6700 ---- ---- .770A .770A .740 -.080 .820 15 6750 ---- ---- .850A .850A .820 -.080 .900 6800 ---- ---- .930A .930A .900 -.090 .990 10 6850 ---- ---- 1.020A 1.020A .990 -.090 1.080 6900 ---- ---- 1.110A 1.110A 1.090 -.090 1.180 20 6950 ---- ---- 1.210A 1.210A 1.200 -.090 1.290 7000 ---- ---- 1.330A 1.330A 1.310 -.100 1.410 7050 ---- ---- 1.450A 1.450A 1.440 -.100 1.540 7100 ---- ---- 1.580A 1.580A 1.570 -.120 1.690 7150 ---- ---- 1.730A 1.730A 1.720 -.120 1.840 7200 ---- ---- 1.880A 1.880A 1.880 -.130 2.010 7250 ---- ---- 2.050A 2.050A 2.050 -.150 2.200 7300 ---- ---- 2.230A 2.230A 2.230 -.170 2.400 111 7350 ---- ---- 2.430A 2.430A 2.420 -.190 2.610 7400 ---- ---- 2.640A 2.640A 2.640 -.190 2.830 7450 ---- ---- 2.860A 2.860A 2.860 -.220 3.080 7500 ---- ---- 3.090A 3.090A 3.100 -.230 3.330 7550 ---- ---- 3.420A 3.420A 3.350 -.250 3.600 7600 ---- ---- 3.680A 3.680A 3.620 -.270 3.890 7650 ---- ---- 3.960A 3.960A 3.900 -.290 4.190 7700 ---- ---- 4.260A 4.260A 4.190 -.310 4.500 7750 ---- ---- 4.560A 4.560A 4.500 -.320 4.820 7800 ---- ---- 4.880A 4.880A 4.820 -.330 5.150 7850 ---- ---- 5.210A 5.210A 5.150 -.340 5.490 7900 ---- ---- 5.550A 5.550A 5.500 -.350 5.850 7950 ---- ---- 5.910A 5.910A 5.850 -.360 6.210 8000 ---- ---- 6.270A 6.270A 6.210 -.370 6.580 8050 ---- ---- 6.640A 6.640A 6.580 -.380 6.960 8100 ---- ---- 7.020A 7.020A 6.960 -.380 7.340 8150 ---- ---- ---- ---- 7.350 -.390 7.740 8200 ---- ---- ---- ---- 7.740 -.400 8.140 8250 ---- ---- ---- ---- 8.140 -.400 8.540 8300 ---- ---- ---- ---- 8.550 -.410 8.960 8350 ---- ---- ---- ---- 8.960 -.410 9.370 8400 ---- ---- ---- ---- 9.380 -.420 9.800 8450 ---- ---- ---- ---- 9.800 -.420 10.220 8500 ---- ---- ---- ---- 10.230 -.430 10.660 8550 ---- ---- ---- ---- 10.660 -.430 11.090 8600 ---- ---- ---- ---- 11.090 -.440 11.530 8650 ---- ---- ---- ---- 11.530 -.440 11.970 8700 ---- ---- ---- ---- 11.970 -.440 12.410 8750 ---- ---- ---- ---- 12.410 -.450 12.860 8800 ---- ---- ---- ---- 12.860 -.450 13.310 8850 ---- ---- ---- ---- 13.310 -.450 13.760 8900 ---- ---- ---- ---- 13.760 -.450 14.210 8950 ---- ---- ---- ---- 14.210 -.450 14.660 9000 ---- ---- ---- ---- 14.660 -.460 15.120 9050 ---- ---- ---- ---- 15.120 -.460 15.580 9100 ---- ---- ---- ---- 15.580 -.460 16.040 9150 ---- ---- ---- ---- 16.030 -.470 16.500 9200 ---- ---- ---- ---- 16.490 -.470 16.960 9250 ---- ---- ---- ---- 16.950 -.470 17.420 9300 ---- ---- ---- ---- 17.410 -.470 17.880 9350 ---- ---- ---- ---- 17.880 -.470 18.350 9400 ---- ---- ---- ---- 18.340 -.470 18.810 9450 ---- ---- ---- ---- 18.810 -.470 19.280 9500 ---- ---- ---- ---- 19.270 -.470 19.740 9550 ---- ---- ---- ---- 19.740 -.470 20.210 9600 ---- ---- ---- ---- 20.200 -.480 20.680 9700 ---- ---- ---- ---- 21.140 -.470 21.610 9800 ---- ---- ---- ---- 22.070 -.480 22.550 9900 ---- ---- ---- ---- 23.010 -.480 23.490 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.960 -.460 23.420 10100 ---- ---- ---- ---- 23.890 -.460 24.350 10200 ---- ---- ---- ---- 24.810 -.470 25.280 10300 ---- ---- ---- ---- 25.740 -.470 26.210 10400 ---- ---- ---- ---- 26.670 -.470 27.140 10500 ---- ---- ---- ---- 27.600 -.470 28.070 5700 ---- ---- ---- ---- .130 -.010 .140 5 5800 ---- ---- ---- ---- .160 -.010 .170 5900 ---- ---- ---- ---- .190 -.010 .200 6000 ---- ---- ---- ---- .220 -.020 .240 6100 ---- ---- ---- ---- .270 -.020 .290 6200 ---- ---- ---- ---- .320 -.020 .340 242 6300 ---- ---- ---- ---- .380 -.030 .410 9 6400 ---- ---- ---- ---- .460 -.030 .490 6500 ---- ---- ---- ---- .550 -.040 .590 6600 ---- ---- ---- ---- .660 -.050 .710 934 6650 ---- ---- ---- ---- .720 -.060 .780 6700 ---- ---- ---- ---- .790 -.060 .850 6750 ---- ---- ---- ---- .860 -.070 .930 6800 ---- ---- ---- ---- .940 -.080 1.020 6850 ---- ---- 1.100A 1.100A 1.030 -.080 1.110 6900 ---- ---- 1.190A 1.190A 1.120 -.090 1.210 6950 ---- ---- 1.290A 1.290A 1.210 -.100 1.310 7000 ---- ---- 1.400A 1.400A 1.310 -.110 1.420 7050 ---- ---- 1.510A 1.510A 1.420 -.110 1.530 7100 ---- ---- 1.630A 1.630A 1.530 -.120 1.650 7150 ---- ---- 1.770A 1.770A 1.650 -.130 1.780 7200 ---- ---- ---- ---- 1.780 -.130 1.910 7250 ---- ---- 2.060A 2.060A 1.930 -.140 2.070 7300 ---- ---- 2.230A 2.230A 2.090 -.150 2.240 7350 ---- ---- 2.400A 2.400A 2.270 -.160 2.430 7400 ---- ---- 2.590A 2.590A 2.470 -.180 2.650 7450 ---- ---- 2.790A 2.790A 2.700 -.190 2.890 7500 ---- ---- 3.000A 3.000A 2.950 -.210 3.160 7550 ---- ---- 3.220A 3.220A 3.230 -.220 3.450 7600 ---- ---- 3.460A 3.460A 3.510 -.250 3.760 7650 ---- ---- 3.710A 3.710A 3.790 -.270 4.060 7700 ---- ---- 3.970A 3.970A 4.070 -.300 4.370 7750 ---- ---- 4.240A 4.240A 4.360 -.310 4.670 7800 ---- ---- 4.530A 4.530A 4.640 -.340 4.980 7850 ---- ---- 4.830A 4.830A 4.940 -.360 5.300 7900 ---- ---- 5.140A 5.140A 5.240 -.380 5.620 3 3 7950 ---- ---- 5.460A 5.460A 5.550 -.400 5.950 8000 ---- ---- 5.790A 5.790A 5.860 -.430 6.290 8050 ---- ---- 6.140A 6.140A 6.190 -.440 6.630 8100 ---- ---- 6.490A 6.490A 6.530 -.450 6.980 8150 ---- ---- 6.840A 6.840A 6.880 -.460 7.340 8200 ---- ---- 7.210A 7.210A 7.250 -.460 7.710 3 3 8250 ---- ---- 7.580A 7.580A 7.620 -.460 8.080 8300 ---- ---- 7.970A 7.970A 8.000 -.460 8.460 8350 ---- ---- ---- ---- 8.390 -.460 8.850 8400 ---- ---- ---- ---- 8.780 -.460 9.240 8450 ---- ---- ---- ---- 9.180 -.460 9.640 8500 ---- ---- ---- ---- 9.590 -.450 10.040 8550 ---- ---- ---- ---- 10.010 -.440 10.450 8600 ---- ---- ---- ---- 10.420 -.440 10.860 8650 ---- ---- ---- ---- 10.850 -.430 11.280 8700 ---- ---- ---- ---- 11.270 -.430 11.700 8750 ---- ---- ---- ---- 11.700 -.430 12.130 8800 ---- ---- ---- ---- 12.130 -.420 12.550 8850 ---- ---- ---- ---- 12.570 -.420 12.990 8900 ---- ---- ---- ---- 13.000 -.420 13.420 8950 ---- ---- ---- ---- 13.440 -.420 13.860 9000 ---- ---- ---- ---- 13.880 -.420 14.300 9050 ---- ---- ---- ---- 14.330 -.410 14.740 9100 ---- ---- ---- ---- 14.770 -.420 15.190 9150 ---- ---- ---- ---- 15.220 -.410 15.630 9200 ---- ---- ---- ---- 15.660 -.420 16.080 9250 ---- ---- ---- ---- 16.110 -.420 16.530 9300 ---- ---- ---- ---- 16.560 -.420 16.980 9350 ---- ---- ---- ---- 17.010 -.430 17.440 9400 ---- ---- ---- ---- 17.470 -.420 17.890 9450 ---- ---- ---- ---- 17.920 -.430 18.350 9500 ---- ---- ---- ---- 18.370 -.440 18.810 9550 ---- ---- ---- ---- 18.830 -.430 19.260 9600 ---- ---- ---- ---- 19.290 -.430 19.720 9700 ---- ---- ---- ---- 20.200 -.440 20.640 9800 ---- ---- ---- ---- 21.120 -.440 21.560 9900 ---- ---- ---- ---- 22.040 -.450 22.490 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .140 -.050 .190 5900 ---- ---- ---- ---- .170 -.060 .230 6000 ---- ---- ---- ---- .210 -.070 .280 6100 ---- ---- ---- ---- .250 -.080 .330 6200 ---- ---- ---- ---- .300 -.090 .390 6300 ---- ---- ---- ---- .360 -.110 .470 6400 ---- ---- ---- ---- .430 -.130 .560 6500 ---- ---- ---- ---- .520 -.140 .660 2 6600 ---- ---- ---- ---- .620 -.160 .780 6700 ---- ---- ---- ---- .740 -.170 .910 6750 ---- ---- ---- ---- .800 -.190 .990 6800 ---- ---- ---- ---- .880 -.190 1.070 6850 ---- ---- ---- ---- .950 -.210 1.160 6900 ---- ---- ---- ---- 1.040 -.210 1.250 6950 ---- ---- ---- ---- 1.130 -.230 1.360 7000 ---- ---- ---- ---- 1.230 -.240 1.470 7050 ---- ---- ---- ---- 1.340 -.250 1.590 7100 ---- ---- ---- ---- 1.460 -.270 1.730 7150 ---- ---- ---- ---- 1.600 -.270 1.870 7200 ---- ---- ---- ---- 1.740 -.290 2.030 7250 ---- ---- ---- ---- 1.900 -.300 2.200 7300 ---- ---- ---- ---- 2.070 -.320 2.390 7350 ---- ---- ---- ---- 2.260 -.320 2.580 7400 ---- ---- ---- ---- 2.450 -.340 2.790 7450 ---- ---- ---- ---- 2.660 -.350 3.010 7500 ---- ---- ---- ---- 2.880 -.360 3.240 7550 ---- ---- ---- ---- 3.100 -.380 3.480 7600 ---- ---- ---- ---- 3.340 -.380 3.720 7650 ---- ---- ---- ---- 3.590 -.390 3.980 7700 ---- ---- ---- ---- 3.850 -.400 4.250 7750 ---- ---- ---- ---- 4.110 -.410 4.520 7800 ---- ---- ---- ---- 4.390 -.420 4.810 7850 ---- ---- ---- ---- 4.680 -.420 5.100 7900 ---- ---- ---- ---- 4.970 -.440 5.410 7950 ---- ---- ---- ---- 5.280 -.440 5.720 8000 ---- ---- ---- ---- 5.590 -.450 6.040 8050 ---- ---- ---- ---- 5.920 -.450 6.370 8100 ---- ---- ---- ---- 6.250 -.460 6.710 8150 ---- ---- ---- ---- 6.590 -.470 7.060 8200 ---- ---- ---- ---- 6.940 -.470 7.410 8250 ---- ---- ---- ---- 7.300 -.470 7.770 8300 ---- ---- ---- ---- 7.670 -.470 8.140 8350 ---- ---- ---- ---- 8.040 -.470 8.510 8400 ---- ---- ---- ---- 8.420 -.470 8.890 8450 ---- ---- ---- ---- 8.800 -.480 9.280 8500 ---- ---- ---- ---- 9.180 -.490 9.670 8550 ---- ---- ---- ---- 9.580 -.480 10.060 8600 ---- ---- ---- ---- 9.970 -.490 10.460 8650 ---- ---- ---- ---- 10.370 -.490 10.860 8700 ---- ---- ---- ---- 10.780 -.490 11.270 8800 ---- ---- ---- ---- 11.600 -.490 12.090 8900 ---- ---- ---- ---- 12.430 -.490 12.920 9000 ---- ---- ---- ---- 13.270 -.490 13.760 9100 ---- ---- ---- ---- 14.120 -.490 14.610 9200 ---- ---- ---- ---- 14.990 -.490 15.480 9300 ---- ---- ---- ---- 15.850 -.490 16.340 9400 ---- ---- ---- ---- 16.730 -.490 17.220 9500 ---- ---- ---- ---- 17.610 -.490 18.100 9600 ---- ---- ---- ---- 18.500 -.490 18.990 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .310 -.020 .330 6000 ---- ---- ---- ---- .360 -.030 .390 6100 ---- ---- ---- ---- .420 -.030 .450 6200 ---- ---- ---- ---- .480 -.040 .520 6300 ---- ---- ---- ---- .560 -.040 .600 6400 ---- ---- ---- ---- .650 -.050 .700 6500 ---- ---- ---- ---- .750 -.060 .810 6600 ---- ---- ---- ---- .860 -.070 .930 6700 ---- ---- ---- ---- 1.000 -.070 1.070 6800 ---- ---- ---- ---- 1.150 -.080 1.230 6850 ---- ---- ---- ---- 1.230 -.090 1.320 6900 ---- ---- ---- ---- 1.320 -.090 1.410 6950 ---- ---- ---- ---- 1.410 -.100 1.510 7000 ---- ---- ---- ---- 1.510 -.110 1.620 7050 ---- ---- ---- ---- 1.620 -.110 1.730 7100 ---- ---- ---- ---- 1.730 -.120 1.850 7150 ---- ---- ---- ---- 1.860 -.130 1.990 7200 ---- ---- ---- ---- 2.000 -.130 2.130 7250 ---- ---- ---- ---- 2.150 -.140 2.290 7300 ---- ---- ---- ---- 2.310 -.140 2.450 7350 ---- ---- ---- ---- 2.480 -.150 2.630 7400 ---- ---- ---- ---- 2.660 -.170 2.830 7450 ---- ---- ---- ---- 2.860 -.170 3.030 7500 ---- ---- ---- ---- 3.070 -.170 3.240 7550 ---- ---- ---- ---- 3.280 -.190 3.470 7600 ---- ---- ---- ---- 3.510 -.190 3.700 7650 ---- ---- ---- ---- 3.740 -.200 3.940 7700 ---- ---- ---- ---- 3.980 -.210 4.190 7750 ---- ---- ---- ---- 4.230 -.220 4.450 7800 ---- ---- ---- ---- 4.490 -.230 4.720 7850 ---- ---- ---- ---- 4.760 -.230 4.990 7900 ---- ---- ---- ---- 5.040 -.230 5.270 7950 ---- ---- ---- ---- 5.320 -.250 5.570 8000 ---- ---- ---- ---- 5.610 -.260 5.870 8050 ---- ---- ---- ---- 5.910 -.260 6.170 8100 ---- ---- ---- ---- 6.220 -.270 6.490 8150 ---- ---- ---- ---- 6.540 -.270 6.810 8200 ---- ---- ---- ---- 6.870 -.280 7.150 8250 ---- ---- ---- ---- 7.200 -.290 7.490 8300 ---- ---- ---- ---- 7.540 -.300 7.840 8350 ---- ---- ---- ---- 7.890 -.300 8.190 8400 ---- ---- ---- ---- 8.250 -.300 8.550 8500 ---- ---- ---- ---- 8.970 -.320 9.290 8600 ---- ---- ---- ---- 9.720 -.320 10.040 8700 ---- ---- ---- ---- 10.480 -.340 10.820 8800 ---- ---- ---- ---- 11.260 -.340 11.600 8900 ---- ---- ---- ---- 12.050 -.350 12.400 9000 ---- ---- ---- ---- 12.860 -.360 13.220 9100 ---- ---- ---- ---- 13.670 -.370 14.040 9200 ---- ---- ---- ---- 14.500 -.370 14.870 9300 ---- ---- ---- ---- 15.330 -.380 15.710 9400 ---- ---- ---- ---- 16.180 -.380 16.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 1923 45009 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 9.520 +.480 9.040 6200 ---- ---- ---- ---- 9.020 +.480 8.540 6250 ---- ---- ---- ---- 8.520 +.480 8.040 6300 ---- ---- ---- ---- 8.020 +.480 7.540 6350 ---- ---- ---- ---- 7.520 +.470 7.050 6400 ---- ---- ---- ---- 7.020 +.470 6.550 6450 ---- ---- ---- ---- 6.520 +.470 6.050 6500 ---- ---- ---- ---- 6.020 +.470 5.550 6550 ---- ---- ---- ---- 5.520 +.470 5.050 6600 ---- ---- ---- ---- 5.020 +.470 4.550 6650 ---- 4.330B ---- 4.330B 4.530 +.470 4.060 6675 ---- 4.280B ---- 4.280B 4.280 +.470 3.810 6700 ---- 4.050B ---- 4.050B 4.030 +.470 3.560 6725 ---- 3.810B ---- 3.810B 3.780 +.460 3.320 6750 ---- 3.560B ---- 3.560B 3.540 +.470 3.070 6775 ---- 3.310B ---- 3.310B 3.290 +.460 2.830 6800 ---- 3.070B ---- 3.070B 3.040 +.450 2.590 6825 ---- 2.820B ---- 2.820B 2.800 +.440 2.360 6850 ---- 2.580B ---- 2.580B 2.560 +.440 2.120 6875 ---- 2.340B ---- 2.340B 2.320 +.420 1.900 6900 ---- 2.110B ---- 2.110B 2.080 +.400 1.680 6925 ---- 1.880B ---- 1.880B 1.850 +.380 1.470 6950 ---- 1.660B ---- 1.660B 1.630 +.360 1.270 6975 ---- 1.440B ---- 1.440B 1.420 +.340 1.080 7000 ---- 1.240B ---- 1.240B 1.220 +.310 .910 7025 ---- 1.050B ---- 1.050B 1.030 +.270 .760 7050 ---- .880B ---- .880B .860 +.240 .620 7075 ---- .730B ---- .730B .710 +.200 .510 7100 ---- .600B ---- .600B .580 +.170 .410 1 7125 ---- .480B ---- .480B .470 +.140 .330 7150 ---- .380B ---- .380B .370 +.110 .260 7175 ---- .300B ---- .300B .290 +.080 .210 7200 ---- .230B ---- .230B .230 +.070 .160 7225 ---- .180B ---- .180B .170 +.040 .130 7250 ---- .140B ---- .140B .130 +.030 .100 7275 ---- .110B ---- .110B .100 +.020 .080 7300 ---- .080B ---- .080B .080 +.020 .060 7325 ---- .060B ---- .060B .060 +.015 .045 7350 ---- .040B ---- .040B .045 +.010 .035 7375 ---- .030B ---- .030B .035 +.010 .025 7400 ---- ---- ---- ---- .025 +.005 .020 7425 ---- ---- ---- ---- .020 +.005 .015 7450 ---- ---- ---- ---- .015 +.005 .010 7500 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 6675 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 -.010 .015 6725 ---- ---- .015A .015A .010 -.010 .020 6750 ---- ---- .020A .020A .010 -.015 .025 6775 ---- ---- .020A .020A .015 -.015 .030 6800 ---- ---- .025A .025A .020 -.020 .040 6825 ---- ---- .030A .030A .025 -.025 .050 6850 ---- ---- .040A .040A .030 -.040 .070 6875 ---- ---- .050A .050A .040 -.050 .090 6900 ---- ---- .060A .060A .060 -.060 .120 6925 ---- ---- .090A .090A .080 -.080 .160 6950 ---- ---- .120A .120A .100 -.110 .210 6975 ---- ---- .160A .160A .140 -.140 .280 7000 ---- ---- .210A .210A .190 -.170 .360 7025 ---- ---- .270A .270A .250 -.200 .450 7050 ---- ---- .350A .350A .330 -.240 .570 7075 ---- ---- .450A .450A .430 -.270 .700 7100 ---- ---- .570A .570A .550 -.300 .850 7125 ---- ---- .700A .700A .680 -.340 1.020 7150 ---- ---- .850A .850A .840 -.360 1.200 7175 ---- ---- 1.020A 1.020A 1.010 -.390 1.400 7200 ---- ---- 1.200A 1.200A 1.190 -.410 1.600 7225 ---- ---- 1.400A 1.400A 1.390 -.430 1.820 7250 ---- ---- 1.610A 1.610A 1.600 -.440 2.040 7275 ---- ---- 1.820A 1.820A 1.820 -.450 2.270 7300 ---- ---- 2.040A 2.040A 2.040 -.460 2.500 7325 ---- ---- 2.270A 2.270A 2.270 -.470 2.740 7350 ---- ---- 2.500A 2.500A 2.510 -.460 2.970 7375 ---- ---- 2.740A 2.740A 2.750 -.470 3.220 7400 ---- ---- 2.980A 2.980A 2.990 -.470 3.460 7425 ---- ---- 3.220A 3.220A 3.230 -.470 3.700 7450 ---- ---- 3.460A 3.460A 3.480 -.470 3.950 7500 ---- ---- 3.960A 3.960A 3.970 -.470 4.440 7550 ---- ---- 4.450A 4.450A 4.470 -.470 4.940 7600 ---- ---- ---- ---- 4.960 -.480 5.440 7650 ---- ---- ---- ---- 5.460 -.480 5.940 7700 ---- ---- ---- ---- 5.960 -.480 6.440 7750 ---- ---- ---- ---- 6.460 -.480 6.940 7800 ---- ---- ---- ---- 6.960 -.470 7.430 7850 ---- ---- ---- ---- 7.460 -.470 7.930 7900 ---- ---- ---- ---- 7.960 -.470 8.430 7950 ---- ---- ---- ---- 8.460 -.470 8.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 7.380 UNCH ---- 6500 ---- ---- ---- ---- 6.880 UNCH ---- 6550 ---- ---- ---- ---- 6.390 +.480 5.910 6600 ---- 5.680B ---- 5.680B 5.890 +.480 5.410 6650 ---- 5.410B ---- 5.410B 5.390 +.480 4.910 6700 ---- 4.910B ---- 4.910B 4.900 +.480 4.420 6750 ---- 4.420B ---- 4.420B 4.410 +.480 3.930 6800 ---- 3.930B ---- 3.930B 3.920 +.470 3.450 6850 ---- 3.440B ---- 3.440B 3.440 +.460 2.980 6900 ---- 2.960B ---- 2.960B 2.960 +.440 2.520 6950 ---- 2.500B ---- 2.500B 2.500 +.420 2.080 6975 ---- ---- ---- ---- 2.270 UNCH ---- 7000 ---- 2.050B ---- 2.050B 2.050 +.380 1.670 7025 ---- 1.840B ---- 1.840B 1.840 +.360 1.480 7050 ---- 1.640B ---- 1.640B 1.640 +.340 1.300 7075 ---- 1.440B ---- 1.440B 1.440 +.300 1.140 7100 ---- 1.260B ---- 1.260B 1.260 +.280 .980 7125 ---- 1.100B ---- 1.100B 1.090 +.250 .840 7150 ---- .940B ---- .940B .930 +.210 .720 7175 ---- .810B ---- .810B .790 +.180 .610 7200 ---- .680B ---- .680B .670 +.160 .510 238 7225 ---- .580B ---- .580B .560 +.140 .420 7250 ---- .480B ---- .480B .470 +.120 .350 7275 ---- .400B ---- .400B .390 +.100 .290 7300 ---- .330B ---- .330B .320 +.080 .240 7325 ---- .270B ---- .270B .270 +.070 .200 7350 ---- .220B ---- .220B .230 +.070 .160 7375 ---- .180B ---- .180B .190 +.060 .130 7400 ---- .150B ---- .150B .160 +.050 .110 7425 ---- .120B ---- .120B .130 +.040 .090 7450 ---- .090B ---- .090B .110 +.040 .070 7475 ---- .070B ---- .070B .090 +.030 .060 7500 ---- .060B ---- .060B .070 +.025 .045 7550 ---- .035B ---- .035B .050 +.020 .030 7600 ---- ---- ---- ---- .030 +.010 .020 7650 ---- ---- ---- ---- .020 +.005 .015 7700 ---- ---- ---- ---- .015 +.005 .010 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- .005 UNCH ---- 6500 ---- ---- ---- ---- .005 UNCH ---- 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 +.005 .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .025 UNCH .025 6800 ---- ---- .035A .035A .035 -.010 .045 6850 ---- ---- .045A .045A .050 -.020 .070 6900 ---- ---- .070A .070A .070 -.040 .110 6950 ---- ---- .100A .100A .110 -.060 .170 6975 ---- ---- ---- .130A .130 UNCH ---- 7000 ---- ---- .160A .160A .160 -.100 .260 7025 ---- ---- .200A .200A .200 -.120 .320 7050 ---- ---- .250A .250A .240 -.150 .390 7075 ---- ---- .300A .300A .300 -.170 .470 7100 ---- ---- .370A .370A .370 -.200 .570 7125 ---- ---- .450A .450A .450 -.230 .680 7150 ---- ---- .550A .550A .540 -.260 .800 7175 ---- ---- .660A .660A .650 -.290 .940 38 7200 ---- ---- .790A .790A .770 -.320 1.090 171 7225 ---- ---- .930A .930A .910 -.350 1.260 7250 ---- ---- 1.090A 1.090A 1.070 -.370 1.440 7275 ---- ---- 1.260A 1.260A 1.240 -.380 1.620 7300 ---- ---- 1.440A 1.440A 1.430 -.390 1.820 7325 ---- ---- 1.630A 1.630A 1.620 -.410 2.030 7350 ---- ---- 1.830A 1.830A 1.830 -.410 2.240 7375 ---- ---- 2.030A 2.030A 2.040 -.420 2.460 7400 ---- ---- 2.250A 2.250A 2.260 -.430 2.690 7425 ---- ---- 2.470A 2.470A 2.480 -.440 2.920 7450 ---- ---- 2.690A 2.690A 2.710 -.440 3.150 7475 ---- ---- 2.920A 2.920A 2.940 -.450 3.390 7500 ---- ---- 3.160A 3.160A 3.170 -.450 3.620 7550 ---- ---- 3.630A 3.630A 3.650 -.460 4.110 7600 ---- ---- 4.110A 4.110A 4.130 -.460 4.590 7650 ---- ---- 4.600A 4.600A 4.620 -.470 5.090 7700 ---- ---- 5.090A 5.090A 5.110 -.470 5.580 7750 ---- ---- 5.590A 5.590A 5.600 -.480 6.080 7800 ---- ---- 6.080A 6.080A 6.100 -.470 6.570 7850 ---- ---- ---- ---- 6.600 -.470 7.070 7900 ---- ---- ---- ---- 7.090 -.480 7.570 7950 ---- ---- ---- ---- 7.590 -.480 8.070 8000 ---- ---- ---- ---- 8.090 -.480 8.570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 7.380 UNCH ---- 6500 ---- ---- ---- ---- 6.880 UNCH ---- 6550 ---- ---- ---- ---- 6.390 UNCH ---- 6600 ---- ---- ---- ---- 5.890 UNCH ---- 6650 ---- ---- ---- ---- 5.400 UNCH ---- 6700 ---- ---- ---- ---- 4.910 UNCH ---- 6750 ---- ---- ---- ---- 4.430 UNCH ---- 6800 ---- ---- ---- ---- 3.960 UNCH ---- 6850 ---- ---- ---- ---- 3.490 UNCH ---- 6900 ---- ---- ---- ---- 3.040 UNCH ---- 6950 ---- ---- ---- ---- 2.610 UNCH ---- 6975 ---- ---- ---- ---- 2.400 UNCH ---- 7000 ---- ---- ---- ---- 2.200 UNCH ---- 7025 ---- ---- ---- ---- 2.000 UNCH ---- 7050 ---- ---- ---- ---- 1.820 UNCH ---- 7075 ---- ---- ---- 1.450B 1.640 UNCH ---- 7100 ---- ---- ---- 1.450B 1.480 UNCH ---- 7125 ---- ---- ---- 1.320B 1.320 UNCH ---- 7150 ---- ---- ---- 1.180B 1.180 UNCH ---- 7175 ---- ---- ---- 1.030B 1.040 UNCH ---- 7200 ---- ---- ---- .920B .920 UNCH ---- 7225 ---- ---- ---- .800B .810 UNCH ---- 7250 ---- ---- ---- .700B .710 UNCH ---- 7275 ---- ---- ---- .610B .620 UNCH ---- 7300 ---- ---- ---- .530B .540 UNCH ---- 7325 ---- ---- ---- .460B .470 UNCH ---- 7350 ---- ---- ---- .390B .410 UNCH ---- 7400 ---- ---- ---- .290B .310 UNCH ---- 7450 ---- ---- ---- .210B .230 UNCH ---- 7500 ---- ---- ---- .160B .170 UNCH ---- 7550 ---- ---- ---- .110B .130 UNCH ---- 7600 ---- ---- ---- .080B .100 UNCH ---- 7650 ---- ---- ---- .060B .080 UNCH ---- 7700 ---- ---- ---- .040B .060 UNCH ---- 7750 ---- ---- ---- .025B .045 UNCH ---- 7800 ---- ---- ---- .070A .035 UNCH ---- 7850 ---- ---- ---- .060A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- .005 UNCH ---- 6500 ---- ---- ---- ---- .005 UNCH ---- 6550 ---- ---- ---- ---- .010 UNCH ---- 6600 ---- ---- ---- .060A .015 UNCH ---- 6650 ---- ---- ---- .060A .020 UNCH ---- 6700 ---- ---- ---- .070A .030 UNCH ---- 6750 ---- ---- ---- .070A .050 UNCH ---- 6800 ---- ---- ---- .090A .070 UNCH ---- 6850 ---- ---- ---- .120A .100 UNCH ---- 6900 ---- ---- ---- .160A .150 UNCH ---- 6950 ---- ---- ---- .230A .220 UNCH ---- 6975 ---- ---- ---- .270A .260 UNCH ---- 7000 ---- ---- ---- .320A .310 UNCH ---- 7025 ---- ---- ---- .380A .360 UNCH ---- 7050 ---- ---- ---- .450A .430 UNCH ---- 7075 ---- ---- ---- .530A .500 UNCH ---- 7100 ---- ---- ---- .610A .580 UNCH ---- 7125 ---- ---- ---- .700A .680 UNCH ---- 7150 ---- ---- ---- .810A .780 UNCH ---- 7175 ---- ---- ---- .930A .900 UNCH ---- 7200 ---- ---- ---- 1.060A 1.030 UNCH ---- 7225 ---- ---- ---- 1.200A 1.160 UNCH ---- 7250 ---- ---- ---- 1.350A 1.310 UNCH ---- 7275 ---- ---- ---- 1.500A 1.470 UNCH ---- 7300 ---- ---- ---- ---- 1.640 UNCH ---- 7325 ---- ---- ---- ---- 1.820 UNCH ---- 7350 ---- ---- ---- ---- 2.010 UNCH ---- 7400 ---- ---- ---- ---- 2.410 UNCH ---- 7450 ---- ---- ---- ---- 2.830 UNCH ---- 7500 ---- ---- ---- ---- 3.270 UNCH ---- 7550 ---- ---- ---- ---- 3.730 UNCH ---- 7600 ---- ---- ---- ---- 4.190 UNCH ---- 7650 ---- ---- ---- ---- 4.670 UNCH ---- 7700 ---- ---- ---- ---- 5.150 UNCH ---- 7750 ---- ---- ---- ---- 5.630 UNCH ---- 7800 ---- ---- ---- ---- 6.120 UNCH ---- 7850 ---- ---- ---- ---- 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- 10.020B ---- 10.020B 10.020 +.470 9.550 6150 ---- 9.520B ---- 9.520B 9.520 +.470 9.050 6200 ---- 9.020B ---- 9.020B 9.020 +.470 8.550 6250 ---- 8.520B ---- 8.520B 8.530 +.480 8.050 6300 ---- 8.020B ---- 8.020B 8.030 +.480 7.550 6350 ---- 7.520B ---- 7.520B 7.530 +.480 7.050 6400 ---- 7.020B ---- 7.020B 7.030 +.480 6.550 6450 ---- 6.520B ---- 6.520B 6.530 +.480 6.050 6500 ---- 6.020B ---- 6.020B 6.030 +.480 5.550 6550 ---- 5.520B ---- 5.520B 5.530 +.480 5.050 6575 ---- 5.270B ---- 5.270B 5.280 +.480 4.800 6600 ---- 5.020B ---- 5.020B 5.030 +.480 4.550 6625 ---- 4.770B ---- 4.770B 4.780 +.480 4.300 6650 ---- 4.520B ---- 4.520B 4.530 +.480 4.050 6675 ---- 4.270B ---- 4.270B 4.280 +.480 3.800 6700 ---- 4.020B ---- 4.020B 4.030 +.480 3.550 6725 ---- 3.770B ---- 3.770B 3.780 +.480 3.300 6750 ---- 3.520B ---- 3.520B 3.530 +.480 3.050 6775 ---- 3.270B ---- 3.270B 3.280 +.470 2.810 6800 ---- 3.020B ---- 3.020B 3.030 +.470 2.560 6825 ---- 2.770B ---- 2.770B 2.780 +.470 2.310 6850 ---- 2.530B ---- 2.530B 2.530 +.460 2.070 6875 ---- 2.310B ---- 2.310B 2.280 +.460 1.820 6900 ---- 2.060B ---- 2.060B 2.030 +.440 1.590 6925 ---- 1.810B ---- 1.810B 1.790 +.430 1.360 6950 ---- 1.570B ---- 1.570B 1.540 +.410 1.130 6975 ---- 1.330B ---- 1.330B 1.310 +.380 .930 7000 ---- 1.110B ---- 1.110B 1.080 +.340 .740 7025 ---- .890B ---- .890B .870 +.300 .570 7050 ---- .690B ---- .690B .670 +.250 .420 7075 ---- .520B ---- .520B .500 +.190 .310 2 7100 ---- .380B ---- .380B .360 +.140 .220 7125 ---- .260B ---- .260B .250 +.100 .150 7150 ---- .180B ---- .180B .160 +.060 .100 7175 ---- .110B ---- .110B .110 +.040 .070 7200 ---- .070B ---- .070B .070 +.025 .045 7225 ---- .045B ---- .045B .040 +.015 .025 7250 ---- .025B ---- .025B .025 +.010 .015 7275 ---- ---- ---- ---- .015 +.005 .010 7300 ---- ---- ---- ---- .010 +.005 .005 40 7325 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7375 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 35 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- .010A .010A CAB -.015 .015 6875 ---- ---- .010A .010A CAB -.020 .020 6900 ---- ---- .015A .015A .005 -.030 .035 6925 ---- ---- .020A .020A .005 -.045 .050 6950 ---- ---- .025A .025A .015 -.065 .080 6975 ---- ---- .040A .040A .025 -.095 .120 7000 ---- ---- .060A .060A .050 -.130 .180 1 1 7025 ---- ---- .100A .100A .090 -.170 .260 7050 ---- ---- .150A .150A .140 -.230 .370 7075 ---- ---- .230A .230A .220 -.280 .500 7100 ---- ---- .340A .340A .330 -.330 .660 7125 ---- ---- .480A .480A .470 -.370 .840 7150 ---- ---- .650A .650A .630 -.410 1.040 7175 ---- ---- .840A .840A .830 -.430 1.260 7200 ---- ---- 1.040A 1.040A 1.040 -.450 1.490 7225 ---- ---- 1.260A 1.260A 1.260 -.460 1.720 7250 ---- ---- 1.490A 1.490A 1.490 -.470 1.960 7275 ---- ---- 1.720A 1.720A 1.730 -.470 2.200 7300 ---- ---- 1.960A 1.960A 1.980 -.470 2.450 7325 ---- ---- 2.210A 2.210A 2.220 -.480 2.700 7350 ---- ---- 2.450A 2.450A 2.470 -.470 2.940 7375 ---- ---- 2.700A 2.700A 2.720 -.470 3.190 7400 ---- ---- 2.980A 2.980A 2.970 -.470 3.440 7425 ---- ---- 3.230A 3.230A 3.220 -.470 3.690 7450 ---- ---- 3.480A 3.480A 3.470 -.470 3.940 7500 ---- ---- 3.970A 3.970A 3.970 -.470 4.440 7550 ---- ---- 4.470A 4.470A 4.470 -.470 4.940 7600 ---- ---- 4.970A 4.970A 4.970 -.470 5.440 7650 ---- ---- 5.470A 5.470A 5.470 -.470 5.940 7700 ---- ---- 5.970A 5.970A 5.970 -.470 6.440 7750 ---- ---- 6.470A 6.470A 6.470 -.470 6.940 7800 ---- ---- 6.970A 6.970A 6.970 -.470 7.440 7850 ---- ---- 7.470A 7.470A 7.470 -.470 7.940 7900 ---- ---- 7.970A 7.970A 7.970 -.470 8.440 7950 ---- ---- 8.470A 8.470A 8.470 -.470 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 47 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 9.520 +.480 9.040 6200 ---- ---- ---- ---- 9.020 +.480 8.540 6250 ---- ---- ---- ---- 8.520 +.480 8.040 6300 ---- ---- ---- ---- 8.020 +.480 7.540 6350 ---- ---- ---- ---- 7.520 +.480 7.040 6400 ---- ---- ---- ---- 7.020 +.480 6.540 6450 ---- ---- ---- ---- 6.520 +.470 6.050 6500 ---- ---- ---- ---- 6.020 +.470 5.550 6550 ---- ---- ---- ---- 5.520 +.470 5.050 6600 ---- 4.830B ---- 4.830B 5.020 +.470 4.550 6650 ---- 4.550B ---- 4.550B 4.530 +.470 4.060 6675 ---- 4.300B ---- 4.300B 4.280 +.470 3.810 6700 ---- 4.060B ---- 4.060B 4.030 +.460 3.570 6725 ---- 3.810B ---- 3.810B 3.790 +.470 3.320 6750 ---- 3.560B ---- 3.560B 3.540 +.460 3.080 6775 ---- 3.320B ---- 3.320B 3.290 +.450 2.840 6800 ---- 3.070B ---- 3.070B 3.050 +.440 2.610 6825 ---- 2.830B ---- 2.830B 2.810 +.440 2.370 6850 ---- 2.590B ---- 2.590B 2.570 +.420 2.150 6875 ---- 2.360B ---- 2.360B 2.340 +.410 1.930 6900 ---- 2.130B ---- 2.130B 2.110 +.390 1.720 6925 ---- 1.910B ---- 1.910B 1.890 +.380 1.510 6950 ---- 1.690B ---- 1.690B 1.670 +.350 1.320 6975 ---- 1.490B ---- 1.490B 1.470 +.330 1.140 7000 ---- 1.290B ---- 1.290B 1.270 +.290 .980 7025 ---- 1.110B ---- 1.110B 1.090 +.260 .830 7050 ---- .950B ---- .950B .920 +.230 .690 7075 ---- .800B ---- .800B .770 +.190 .580 7100 ---- .670B ---- .670B .640 +.160 .480 21 7125 ---- .550B ---- .550B .530 +.140 .390 21 7150 ---- .450B ---- .450B .430 +.110 .320 7175 ---- .360B ---- .360B .350 +.100 .250 22 7200 ---- .290B ---- .290B .290 +.090 .200 25 7225 ---- .230B ---- .230B .230 +.070 .160 9 7250 ---- .180B ---- .180B .190 +.060 .130 11 7275 ---- .140B ---- .140B .150 +.050 .100 3 7300 ---- .110B ---- .110B .120 +.040 .080 2 7325 ---- .090B ---- .090B .090 +.030 .060 7350 ---- .060B ---- .060B .070 +.020 .050 7375 ---- .050B ---- .050B .060 +.020 .040 7400 ---- .035B ---- .035B .045 +.015 .030 7425 ---- ---- ---- ---- .035 +.010 .025 7450 ---- ---- ---- ---- .025 +.005 .020 7500 ---- ---- ---- ---- .015 +.005 .010 7550 ---- ---- ---- ---- .010 +.005 .005 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 6675 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6725 ---- ---- .020A .020A .010 -.015 .025 6750 ---- ---- .025A .025A .015 -.015 .030 6775 ---- ---- .030A .030A .020 -.020 .040 6800 ---- ---- .035A .035A .025 -.035 .060 6825 ---- ---- .045A .045A .035 -.035 .070 6850 ---- ---- .050A .050A .050 -.050 .100 6875 ---- ---- .070A .070A .060 -.070 .130 6900 ---- ---- .090A .090A .080 -.080 .160 6925 ---- ---- .120A .120A .110 -.100 .210 2 2 6950 ---- ---- .150A .150A .150 -.120 .270 6975 ---- ---- .200A .200A .190 -.150 .340 7000 ---- ---- .260A .260A .240 -.180 .420 7025 ---- ---- .330A .330A .310 -.210 .520 7050 ---- ---- .410A .410A .390 -.250 .640 2 2 7075 ---- ---- .510A .510A .490 -.280 .770 7100 ---- ---- .630A .630A .610 -.310 .920 25 7125 ---- ---- .760A .760A .750 -.330 1.080 7150 ---- ---- .910A .910A .900 -.360 1.260 7175 ---- ---- 1.080A 1.080A 1.070 -.380 1.450 23 7200 ---- ---- 1.260A 1.260A 1.260 -.390 1.650 31 7225 ---- ---- 1.450A 1.450A 1.450 -.400 1.850 4 7250 ---- ---- 1.650A 1.650A 1.650 -.420 2.070 7275 ---- ---- 1.860A 1.860A 1.870 -.420 2.290 7300 ---- ---- 2.080A 2.080A 2.080 -.440 2.520 7325 ---- ---- 2.300A 2.300A 2.310 -.440 2.750 7350 ---- ---- 2.530A 2.530A 2.540 -.450 2.990 7375 ---- ---- 2.760A 2.760A 2.770 -.460 3.230 7400 ---- ---- 3.000A 3.000A 3.010 -.460 3.470 7425 ---- ---- 3.230A 3.230A 3.250 -.460 3.710 7450 ---- ---- 3.480A 3.480A 3.490 -.470 3.960 7500 ---- ---- 3.960A 3.960A 3.980 -.470 4.450 7550 ---- ---- 4.450A 4.450A 4.470 -.470 4.940 7600 ---- ---- 4.950A 4.950A 4.970 -.470 5.440 7650 ---- ---- 5.440A 5.440A 5.460 -.480 5.940 7700 ---- ---- ---- ---- 5.960 -.480 6.440 7750 ---- ---- ---- ---- 6.460 -.470 6.930 7800 ---- ---- ---- ---- 6.960 -.470 7.430 7850 ---- ---- ---- ---- 7.460 -.470 7.930 7900 ---- ---- ---- ---- 7.960 -.470 8.430 7950 ---- ---- ---- ---- 8.460 -.470 8.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 87 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 7.380 UNCH ---- 6500 ---- ---- ---- ---- 6.880 UNCH ---- 6550 ---- 6.410B ---- 6.410B 6.380 +.470 5.910 6600 ---- 5.910B ---- 5.910B 5.890 +.470 5.420 6650 ---- 5.420B ---- 5.420B 5.390 +.470 4.920 6700 ---- 4.920B ---- 4.920B 4.900 +.470 4.430 6750 ---- 4.430B ---- 4.430B 4.410 +.460 3.950 6800 ---- 3.940B ---- 3.940B 3.920 +.450 3.470 6850 ---- 3.470B ---- 3.470B 3.440 +.430 3.010 6900 ---- 3.000B ---- 3.000B 2.980 +.420 2.560 6950 ---- 2.550B ---- 2.550B 2.530 +.390 2.140 6975 ---- ---- ---- ---- 2.310 UNCH ---- 7000 ---- 2.130B ---- 2.130B 2.100 +.350 1.750 7025 ---- 1.920B ---- 1.920B 1.900 +.330 1.570 7050 ---- 1.730B ---- 1.730B 1.710 +.320 1.390 7075 ---- 1.550B ---- 1.550B 1.530 +.290 1.240 7100 ---- 1.370B ---- 1.370B 1.350 +.260 1.090 7125 ---- 1.210B ---- 1.210B 1.200 +.250 .950 7150 ---- 1.060B ---- 1.060B 1.050 +.220 .830 57 7175 ---- .930B ---- .930B .910 +.190 .720 55 7200 ---- .800B ---- .800B .790 +.170 .620 7225 ---- .690B ---- .690B .680 +.150 .530 7250 ---- .590B ---- .590B .590 +.140 .450 7275 ---- .510B ---- .510B .500 +.110 .390 120 7300 ---- .430B ---- .430B .420 +.090 .330 7325 ---- .370B ---- .370B .360 +.080 .280 7350 ---- .310B ---- .310B .300 +.060 .240 7375 ---- .260B ---- .260B .260 +.060 .200 7400 ---- .220B ---- .220B .220 +.050 .170 7425 ---- .180B ---- .180B .180 +.040 .140 7450 ---- .150B ---- .150B .150 +.030 .120 7475 ---- .130B ---- .130B .130 +.030 .100 7500 ---- .110B ---- .110B .110 +.030 .080 7550 ---- .070B ---- .070B .080 +.020 .060 7600 ---- .050B ---- .050B .050 +.010 .040 7650 ---- ---- ---- ---- .040 +.010 .030 7700 ---- ---- ---- ---- .025 +.005 .020 7750 ---- ---- ---- ---- .020 +.005 .015 7800 ---- ---- ---- ---- .015 +.005 .010 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 6550 ---- ---- ---- ---- CAB -.010 .010 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- .010 -.020 .030 6750 ---- ---- .035A .035A .020 -.025 .045 6800 ---- ---- .050A .050A .035 -.035 .070 6850 ---- ---- .070A .070A .060 -.040 .100 6900 ---- ---- .100A .100A .090 -.060 .150 6950 ---- ---- .150A .150A .140 -.090 .230 6975 ---- ---- ---- .190A .170 UNCH ---- 7000 ---- ---- .230A .230A .210 -.130 .340 7025 ---- ---- .270A .270A .260 -.140 .400 7050 ---- ---- .330A .330A .320 -.160 .480 59 59 7075 ---- ---- .390A .390A .380 -.190 .570 54 54 7100 ---- ---- .470A .470A .460 -.210 .670 7125 ---- ---- .560A .560A .550 -.240 .790 7150 ---- ---- .660A .660A .650 -.260 .910 7175 ---- ---- .770A .770A .770 -.280 1.050 7200 ---- ---- .900A .900A .900 -.300 1.200 7225 ---- ---- 1.040A 1.040A 1.040 -.320 1.360 7250 ---- ---- 1.190A 1.190A 1.190 -.350 1.540 7275 ---- ---- 1.370A 1.370A 1.350 -.370 1.720 7300 ---- ---- 1.540A 1.540A 1.530 -.380 1.910 7325 ---- ---- 1.730A 1.730A 1.710 -.400 2.110 7350 ---- ---- 1.920A 1.920A 1.910 -.410 2.320 7375 ---- ---- 2.120A 2.120A 2.110 -.420 2.530 7400 ---- ---- 2.330A 2.330A 2.320 -.430 2.750 7425 ---- ---- 2.540A 2.540A 2.530 -.440 2.970 7450 ---- ---- 2.760A 2.760A 2.750 -.450 3.200 7475 ---- ---- 2.980A 2.980A 2.980 -.450 3.430 7500 ---- ---- 3.210A 3.210A 3.210 -.450 3.660 7550 ---- ---- 3.670A 3.670A 3.670 -.460 4.130 7600 ---- ---- 4.140A 4.140A 4.150 -.460 4.610 7650 ---- ---- 4.620A 4.620A 4.630 -.470 5.100 7700 ---- ---- 5.110A 5.110A 5.120 -.470 5.590 7750 ---- ---- 5.600A 5.600A 5.610 -.470 6.080 7800 ---- ---- 6.090A 6.090A 6.100 -.480 6.580 7850 ---- ---- 6.590A 6.590A 6.600 -.470 7.070 7900 ---- ---- 7.080A 7.080A 7.100 -.470 7.570 7950 ---- ---- 7.580A 7.580A 7.590 -.480 8.070 8000 ---- ---- ---- ---- 8.090 -.470 8.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 113 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- 10.050B ---- 10.050B 10.030 +.480 9.550 6150 ---- 9.550B ---- 9.550B 9.530 +.480 9.050 6200 ---- 9.050B ---- 9.050B 9.030 +.480 8.550 6250 ---- 8.550B ---- 8.550B 8.530 +.480 8.050 6300 ---- 8.050B ---- 8.050B 8.030 +.480 7.550 6350 ---- 7.550B ---- 7.550B 7.530 +.480 7.050 6400 ---- 7.050B ---- 7.050B 7.030 +.480 6.550 6450 ---- 6.550B ---- 6.550B 6.530 +.480 6.050 6500 ---- 6.050B ---- 6.050B 6.030 +.480 5.550 6550 ---- 5.550B ---- 5.550B 5.530 +.480 5.050 6575 ---- 5.300B ---- 5.300B 5.280 +.480 4.800 6600 ---- 5.050B ---- 5.050B 5.030 +.480 4.550 6625 ---- 4.800B ---- 4.800B 4.780 +.480 4.300 6650 ---- 4.550B ---- 4.550B 4.530 +.480 4.050 6675 ---- 4.300B ---- 4.300B 4.280 +.480 3.800 6700 ---- 4.050B ---- 4.050B 4.030 +.480 3.550 6725 ---- 3.800B ---- 3.800B 3.780 +.480 3.300 6750 ---- 3.550B ---- 3.550B 3.530 +.480 3.050 6775 ---- 3.300B ---- 3.300B 3.280 +.480 2.800 6800 ---- 3.050B ---- 3.050B 3.030 +.480 2.550 6825 ---- 2.800B ---- 2.800B 2.780 +.480 2.300 6850 ---- 2.550B ---- 2.550B 2.530 +.480 2.050 6875 ---- 2.300B ---- 2.300B 2.280 +.470 1.810 20 6900 ---- 2.050B ---- 2.050B 2.030 +.470 1.560 20 6925 ---- 1.800B ---- 1.800B 1.780 +.470 1.310 20 6950 ---- 1.550B ---- 1.550B 1.530 +.460 1.070 20 6975 ---- 1.300B ---- 1.300B 1.280 +.450 .830 22 7000 ---- 1.060B ---- 1.060B 1.030 +.410 .620 32 7025 ---- .810B ---- .810B .790 +.360 .430 32 7050 ---- .580B ---- .580B .550 +.280 .270 31 7075 ---- .380B ---- .380B .340 +.180 .160 31 7100 ---- .210B ---- .210B .180 +.090 .090 54 7125 ---- .100B ---- .100B .080 +.030 .050 7150 ---- .045B ---- .045B .030 +.005 .025 86 7175 ---- ---- ---- ---- .010 -.005 .015 41 7200 ---- ---- ---- ---- .005 UNCH .005 136 7225 ---- ---- ---- ---- CAB -.005 .005 76 7250 ---- ---- ---- ---- CAB UNCH CAB 139 7275 ---- ---- ---- ---- CAB UNCH CAB 74 7300 ---- ---- ---- ---- CAB UNCH CAB 110 7325 ---- ---- ---- ---- CAB UNCH CAB 8 7350 ---- ---- ---- ---- CAB UNCH CAB 84 7375 ---- ---- ---- ---- CAB UNCH CAB 20 7400 ---- ---- ---- ---- CAB UNCH CAB 65 7425 ---- ---- ---- ---- CAB UNCH CAB 60 7450 ---- ---- ---- ---- CAB UNCH CAB 8 7500 ---- ---- ---- ---- CAB UNCH CAB 11 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 31 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 35 6725 ---- ---- ---- ---- CAB UNCH CAB 11 6750 ---- ---- ---- ---- CAB UNCH CAB 20 6775 ---- ---- ---- ---- CAB UNCH CAB 34 6800 ---- ---- ---- ---- CAB UNCH CAB 34 6825 ---- ---- ---- ---- CAB UNCH CAB 20 6850 ---- ---- ---- ---- CAB UNCH CAB 20 6875 ---- ---- ---- ---- CAB UNCH CAB 19 6900 ---- ---- ---- ---- CAB UNCH CAB 5 9 6925 ---- ---- ---- ---- CAB -.005 .005 12 6950 ---- ---- .010A .010A CAB -.015 .015 12 6975 ---- ---- .015A .015A CAB -.030 .030 10 7000 ---- ---- .015A .015A CAB -.060 .060 7025 ---- ---- .015A .015A .005 -.115 .120 28 118 7050 ---- ---- .025A .025A .020 -.200 .220 78 7075 ---- ---- .070A .070A .060 -.300 .360 81 7100 ---- ---- .150A .150A .150 -.380 .530 2 76 7125 ---- ---- .300A .300A .300 -.440 .740 77 7150 ---- ---- .510A .510A .500 -.470 .970 52 7175 ---- ---- .730A .730A .730 -.480 1.210 35 7200 ---- ---- .960A .960A .970 -.480 1.450 7225 ---- ---- 1.200A 1.200A 1.220 -.480 1.700 7250 ---- ---- 1.450A 1.450A 1.470 -.470 1.940 7275 ---- ---- 1.700A 1.700A 1.720 -.470 2.190 7300 ---- ---- 1.950A 1.950A 1.970 -.470 2.440 7325 ---- ---- 2.200A 2.200A 2.220 -.470 2.690 7350 ---- ---- 2.450A 2.450A 2.470 -.470 2.940 7375 ---- ---- 2.700A 2.700A 2.720 -.470 3.190 7400 ---- ---- 2.950A 2.950A 2.970 -.470 3.440 7425 ---- ---- 3.200A 3.200A 3.220 -.470 3.690 7450 ---- ---- 3.450A 3.450A 3.470 -.470 3.940 7500 ---- ---- 3.950A 3.950A 3.970 -.470 4.440 7550 ---- ---- 4.450A 4.450A 4.470 -.470 4.940 7600 ---- ---- 4.950A 4.950A 4.970 -.470 5.440 7650 ---- ---- 5.450A 5.450A 5.470 -.470 5.940 7700 ---- ---- 5.950A 5.950A 5.970 -.470 6.440 7750 ---- ---- 6.450A 6.450A 6.470 -.470 6.940 7800 ---- ---- 6.950A 6.950A 6.970 -.470 7.440 7850 ---- ---- 7.450A 7.450A 7.470 -.470 7.940 7900 ---- ---- 7.950A 7.950A 7.970 -.470 8.440 7950 ---- ---- 8.450A 8.450A 8.470 -.470 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 784 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.020 +.470 9.550 6150 ---- ---- ---- ---- 9.520 +.470 9.050 6200 ---- ---- ---- ---- 9.020 +.470 8.550 6250 ---- ---- ---- ---- 8.520 +.470 8.050 6300 ---- ---- ---- ---- 8.020 +.470 7.550 6350 ---- ---- ---- ---- 7.520 +.470 7.050 6400 ---- ---- ---- ---- 7.030 +.480 6.550 6450 ---- ---- ---- ---- 6.530 +.480 6.050 6500 ---- ---- ---- ---- 6.030 +.480 5.550 6550 ---- ---- ---- ---- 5.530 +.480 5.050 6575 ---- ---- ---- ---- 5.280 +.480 4.800 6600 ---- ---- ---- ---- 5.030 +.480 4.550 6625 ---- ---- ---- ---- 4.780 +.480 4.300 6650 ---- ---- ---- ---- 4.530 +.480 4.050 6675 ---- ---- ---- ---- 4.280 +.480 3.800 10 6700 ---- ---- ---- ---- 4.030 +.480 3.550 6725 ---- 3.370B ---- 3.370B 3.780 +.480 3.300 6750 ---- 3.290B ---- 3.290B 3.530 +.480 3.050 6775 ---- 3.260B ---- 3.260B 3.280 +.470 2.810 6800 ---- 3.060B ---- 3.060B 3.030 +.470 2.560 6825 ---- 2.810B ---- 2.810B 2.780 +.460 2.320 6850 ---- 2.560B ---- 2.560B 2.530 +.450 2.080 6875 ---- 2.310B ---- 2.310B 2.290 +.450 1.840 6900 ---- 2.070B ---- 2.070B 2.040 +.430 1.610 6925 ---- 1.830B ---- 1.830B 1.810 +.410 1.400 6950 ---- 1.600B ---- 1.600B 1.570 +.380 1.190 6975 ---- 1.370B ---- 1.370B 1.350 +.360 .990 7000 ---- 1.160B ---- 1.160B 1.130 +.310 .820 7025 ---- .950B ---- .950B .930 +.270 .660 7050 ---- .770B ---- .770B .750 +.230 .520 7075 ---- .610B ---- .610B .590 +.190 .400 7100 ---- .480B ---- .480B .460 +.160 .300 7125 ---- .360B ---- .360B .340 +.110 .230 7150 ---- .270B ---- .270B .250 +.090 .160 7175 ---- .200B ---- .200B .180 +.060 .120 8 7200 ---- .130B ---- .130B .130 +.050 .080 27 7225 ---- .090B ---- .090B .090 +.030 .060 28 7250 ---- .060B ---- .060B .060 +.020 .040 27 7275 ---- .045B ---- .045B .040 +.015 .025 24 7300 ---- .025B ---- .025B .025 +.010 .015 5 27 7325 ---- .015B ---- .015B .015 +.005 .010 22 7350 ---- .010B ---- .010B .010 +.005 .005 29 7375 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- .005 +.005 CAB 26 7425 ---- ---- ---- ---- CAB UNCH CAB 26 7450 ---- ---- ---- ---- CAB UNCH CAB 20 7500 ---- ---- ---- ---- CAB UNCH CAB 56 7550 ---- ---- ---- ---- CAB UNCH CAB 51 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 12 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 413 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6775 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.010 .010 6825 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- .015A .015A .005 -.020 .025 6875 ---- ---- .015A .015A .010 -.030 .040 6900 ---- ---- .025A .025A .015 -.045 .060 6925 ---- ---- .035A .035A .025 -.065 .090 6950 ---- ---- .050A .050A .045 -.085 .130 1 6975 ---- ---- .080A .080A .070 -.120 .190 30 7000 ---- ---- .110A .110A .100 -.160 .260 30 7025 ---- ---- .160A .160A .150 -.200 .350 29 7050 ---- ---- .230A .230A .220 -.240 .460 29 7075 ---- ---- .320A .320A .310 -.290 .600 29 7100 ---- ---- .430A .430A .430 -.320 .750 29 7125 ---- ---- .570A .570A .560 -.360 .920 28 7150 ---- ---- .730A .730A .720 -.390 1.110 28 7175 ---- ---- .910A .910A .900 -.410 1.310 20 7200 ---- ---- 1.100A 1.100A 1.100 -.430 1.530 6 7225 ---- ---- 1.310A 1.310A 1.310 -.440 1.750 7250 ---- ---- 1.530A 1.530A 1.530 -.450 1.980 7275 ---- ---- 1.750A 1.750A 1.760 -.460 2.220 7300 ---- ---- 1.990A 1.990A 1.990 -.470 2.460 7325 ---- ---- 2.230A 2.230A 2.230 -.470 2.700 7350 ---- ---- 2.470A 2.470A 2.480 -.470 2.950 7375 ---- ---- 2.710A 2.710A 2.720 -.480 3.200 7400 ---- ---- 2.960A 2.960A 2.970 -.470 3.440 7425 ---- ---- 3.200A 3.200A 3.220 -.470 3.690 7450 ---- ---- 3.450A 3.450A 3.470 -.470 3.940 7500 ---- ---- ---- ---- 3.970 -.470 4.440 7550 ---- ---- ---- ---- 4.470 -.470 4.940 7600 ---- ---- ---- ---- 4.970 -.470 5.440 7650 ---- ---- ---- ---- 5.470 -.470 5.940 7700 ---- ---- ---- ---- 5.970 -.470 6.440 7750 ---- ---- ---- ---- 6.470 -.470 6.940 7800 ---- ---- ---- ---- 6.970 -.470 7.440 7850 ---- ---- ---- ---- 7.460 -.480 7.940 7900 ---- ---- ---- ---- 7.960 -.480 8.440 7950 ---- ---- ---- ---- 8.460 -.480 8.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 309 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 620 +31 589 4550 ---- ---- ---- ---- 570 +31 539 4600 ---- ---- ---- ---- 521 +31 490 4650 ---- ---- ---- ---- 471 +31 440 4700 ---- ---- ---- ---- 421 +31 390 4750 ---- ---- ---- ---- 371 +31 340 4800 ---- ---- ---- ---- 321 +30 291 4850 ---- ---- ---- ---- 271 +29 242 4900 ---- ---- ---- ---- 222 +29 193 4950 ---- ---- ---- ---- 174 +28 146 5000 ---- ---- ---- ---- 127 +25 102 5050 ---- ---- ---- ---- 84 +22 62 5100 ---- 44B ---- 43B 46 +16 30 5150 ---- 17B ---- 17B 19 +8 11 5200 ---- ---- ---- ---- 6 +2 4 5250 ---- ---- ---- ---- 2 +1 1 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB -1 1 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 4900 ---- ---- ---- ---- 1 -3 4 4950 ---- ---- ---- ---- 3 -4 7 5000 ---- ---- ---- ---- 6 -6 12 5050 ---- ---- 13A 13A 13 -9 22 5100 ---- ---- 25A 25A 25 -15 40 5150 ---- ---- ---- ---- 48 -23 71 5200 ---- ---- ---- ---- 85 -29 114 5250 ---- ---- ---- ---- 131 -30 161 5300 ---- ---- ---- ---- 180 -30 210 5350 ---- ---- ---- ---- 229 -31 260 5400 ---- ---- ---- ---- 279 -31 310 5450 ---- ---- ---- ---- 329 -31 360 5500 ---- ---- ---- ---- 379 -31 410 5550 ---- ---- ---- ---- 429 -31 460 5600 ---- ---- ---- ---- 479 -30 509 5650 ---- ---- ---- ---- 529 -30 559 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 546 +32 514 4550 ---- ---- ---- ---- 497 +32 465 4600 ---- ---- ---- ---- 448 +32 416 4650 ---- ---- ---- ---- 399 +31 368 4700 ---- ---- ---- ---- 351 +32 319 4750 ---- ---- ---- ---- 303 +31 272 4800 ---- ---- ---- ---- 255 +29 226 4850 ---- ---- ---- ---- 208 +27 181 4900 ---- ---- ---- ---- 163 +25 138 4950 ---- ---- ---- ---- 120 +21 99 5000 ---- 76B ---- 74B 80 +16 64 5050 ---- 49B ---- 49B 50 +12 38 5100 ---- 26B ---- 26B 27 +7 20 5150 ---- 13B ---- 13B 12 +3 9 5200 ---- ---- ---- ---- 4 +1 3 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 5 +2 3 4550 ---- ---- ---- ---- 6 +3 3 4600 ---- ---- ---- ---- 7 +3 4 4650 ---- ---- ---- ---- 8 +2 6 4700 ---- ---- ---- ---- 9 +2 7 4750 ---- ---- ---- ---- 11 +1 10 4800 ---- ---- ---- ---- 14 +1 13 4850 ---- ---- ---- ---- 17 -1 18 4900 ---- ---- 21A 21A 21 -4 25 4950 ---- ---- 29A 29A 28 -8 36 5000 ---- ---- 41A 41A 38 -13 51 5050 ---- ---- 60A 60A 58 -17 75 5100 ---- ---- ---- ---- 84 -23 107 5150 ---- ---- ---- ---- 119 -27 146 5200 ---- ---- ---- ---- 161 -29 190 5250 ---- ---- ---- ---- 208 -29 237 5300 ---- ---- ---- ---- 257 -29 286 5350 ---- ---- ---- ---- 307 -29 336 5400 ---- ---- ---- ---- 357 -29 386 5450 ---- ---- ---- ---- 407 -29 436 5500 ---- ---- ---- ---- 457 -29 486 5550 ---- ---- ---- ---- 507 -29 536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 671 +31 640 4500 ---- ---- ---- ---- 621 +31 590 4550 ---- ---- ---- ---- 571 +31 540 4600 ---- ---- ---- ---- 521 +31 490 4650 ---- ---- ---- ---- 471 +31 440 4700 ---- ---- ---- ---- 421 +31 390 4750 ---- ---- ---- ---- 371 +31 340 4800 ---- ---- ---- ---- 321 +31 290 4850 ---- ---- ---- ---- 271 +31 240 4900 ---- ---- ---- ---- 221 +30 191 4950 ---- ---- ---- ---- 171 +29 142 5000 ---- ---- ---- ---- 122 +28 94 5050 ---- ---- ---- ---- 74 +24 50 5100 ---- 24B ---- 24B 30 +12 18 5150 ---- ---- ---- ---- 5 +1 4 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 542 UNCH ---- 4550 ---- ---- ---- ---- 493 +27 466 4600 ---- ---- ---- ---- 444 +27 417 4650 ---- ---- ---- ---- 396 +27 369 4700 ---- ---- ---- ---- 348 +27 321 4750 ---- ---- ---- ---- 300 +26 274 4800 ---- ---- ---- ---- 254 +25 229 4850 ---- ---- ---- ---- 209 +24 185 4900 ---- ---- ---- ---- 166 +23 143 4950 ---- ---- ---- ---- 126 +21 105 5000 ---- 84B ---- 84B 90 +18 72 5050 ---- 56B ---- 56B 59 +13 46 5100 ---- 34B ---- 34B 34 +8 26 5150 ---- 18B ---- 18B 18 +5 13 5200 ---- ---- ---- ---- 8 +2 6 5250 ---- ---- ---- ---- 3 +1 2 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 -1 2 5000 ---- ---- ---- ---- 1 -3 4 5050 ---- ---- 8A 8A 3 -7 10 5100 ---- ---- 10A 10A 9 -19 28 5150 ---- ---- ---- ---- 34 -30 64 5200 ---- ---- ---- ---- 80 -31 111 5250 ---- ---- ---- ---- 129 -31 160 5300 ---- ---- ---- ---- 179 -31 210 5350 ---- ---- ---- ---- 229 -31 260 5400 ---- ---- ---- ---- 279 -31 310 5450 ---- ---- ---- ---- 329 -31 360 5500 ---- ---- ---- ---- 379 -31 410 5550 ---- ---- ---- ---- 429 -31 460 5600 ---- ---- ---- ---- 479 -31 510 5650 ---- ---- ---- ---- 529 -31 560 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 2 UNCH ---- 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 4 -1 5 4650 ---- ---- ---- ---- 5 -2 7 4700 ---- ---- ---- ---- 7 -2 9 4750 ---- ---- ---- ---- 9 -3 12 4800 ---- ---- ---- ---- 13 -4 17 4850 ---- ---- ---- ---- 18 -5 23 4900 ---- ---- 25A 25A 24 -7 31 4950 ---- ---- 36A 36A 34 -8 42 5000 ---- ---- 48A 48A 48 -11 59 5050 ---- ---- 68A 68A 67 -15 82 5100 ---- ---- ---- ---- 92 -21 113 5150 ---- ---- ---- ---- 125 -25 150 5200 ---- ---- ---- ---- 165 -27 192 5250 ---- ---- ---- ---- 210 -28 238 5300 ---- ---- ---- ---- 258 -29 287 5350 ---- ---- ---- ---- 307 -29 336 5400 ---- ---- ---- ---- 357 -29 386 5450 ---- ---- ---- ---- 407 -29 436 5500 ---- ---- ---- ---- 457 -28 485 5550 ---- ---- ---- ---- 506 -29 535 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1768 +31 1737 3400 ---- ---- ---- ---- 1718 +31 1687 3450 ---- ---- ---- ---- 1668 +31 1637 3500 ---- ---- ---- ---- 1618 +31 1587 3550 ---- ---- ---- ---- 1568 +31 1537 3600 ---- ---- ---- ---- 1518 +31 1487 3650 ---- ---- ---- ---- 1468 +31 1437 3700 ---- ---- ---- ---- 1418 +31 1387 3750 ---- ---- ---- ---- 1369 +31 1338 3800 ---- ---- ---- ---- 1319 +31 1288 3850 ---- ---- ---- ---- 1269 +31 1238 3900 ---- ---- ---- ---- 1219 +31 1188 3950 ---- ---- ---- ---- 1169 +31 1138 4000 ---- ---- ---- ---- 1119 +31 1088 4050 ---- ---- ---- ---- 1069 +31 1038 4100 ---- ---- ---- ---- 1019 +31 988 4150 ---- ---- ---- ---- 969 +31 938 4200 ---- ---- ---- ---- 919 +31 888 4250 ---- ---- ---- ---- 869 +31 838 4300 ---- ---- ---- ---- 820 +31 789 4350 ---- ---- ---- ---- 770 +31 739 4400 ---- ---- ---- ---- 720 +31 689 4450 ---- ---- ---- ---- 670 +31 639 4500 ---- ---- ---- ---- 620 +31 589 4550 ---- ---- ---- ---- 570 +30 540 4600 ---- ---- ---- ---- 521 +31 490 4650 ---- ---- ---- ---- 471 +31 440 4700 ---- ---- ---- ---- 421 +30 391 4750 ---- ---- ---- ---- 372 +30 342 4800 ---- ---- ---- ---- 323 +30 293 2 4850 ---- ---- ---- ---- 274 +29 245 4900 ---- ---- ---- ---- 226 +28 198 270 4950 ---- ---- ---- ---- 180 +28 152 493 5000 ---- ---- ---- ---- 135 +25 110 9 5050 ---- ---- ---- ---- 94 +22 72 5100 ---- 56B ---- 56B 57 +16 41 25 5150 ---- 28B ---- 28B 29 +9 20 4 5200 ---- 11B ---- 11B 12 +4 8 4 5250 ---- ---- ---- ---- 4 +2 2 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1684 +29 1655 3400 ---- ---- ---- ---- 1634 +29 1605 3450 ---- ---- ---- ---- 1584 +29 1555 3500 ---- ---- ---- ---- 1534 +29 1505 3550 ---- ---- ---- ---- 1485 +29 1456 3600 ---- ---- ---- ---- 1435 +29 1406 3650 ---- ---- ---- ---- 1386 +29 1357 3700 ---- ---- ---- ---- 1336 +29 1307 3750 ---- ---- ---- ---- 1287 +29 1258 3800 ---- ---- ---- ---- 1237 +29 1208 3850 ---- ---- ---- ---- 1187 +29 1158 3900 ---- ---- ---- ---- 1138 +29 1109 3950 ---- ---- ---- ---- 1088 +29 1059 4000 ---- ---- ---- ---- 1039 +29 1010 4050 ---- ---- ---- ---- 989 +29 960 4100 ---- ---- ---- ---- 940 +29 911 4150 ---- ---- ---- ---- 890 +29 861 4200 ---- ---- ---- ---- 841 +29 812 4250 ---- ---- ---- ---- 791 +28 763 4300 ---- ---- ---- ---- 742 +29 713 4350 ---- ---- ---- ---- 693 +29 664 4400 ---- ---- ---- ---- 644 +29 615 4450 ---- ---- ---- ---- 595 +28 567 4500 ---- ---- ---- ---- 547 +29 518 4550 ---- ---- ---- ---- 498 +28 470 4600 ---- ---- ---- ---- 450 +28 422 4650 ---- ---- ---- ---- 402 +28 374 4700 ---- ---- ---- ---- 355 +27 328 4750 ---- ---- ---- ---- 309 +27 282 4800 ---- ---- ---- ---- 263 +26 237 4850 ---- ---- ---- ---- 219 +25 194 4900 ---- ---- ---- ---- 176 +23 153 4950 ---- ---- ---- ---- 136 +22 114 5000 ---- 100B ---- 98B 100 +18 82 1 5050 ---- 70B ---- 70B 69 +13 56 5100 ---- 45B ---- 45B 46 +9 37 5150 ---- 28B ---- 28B 29 +7 22 5200 ---- ---- ---- ---- 17 +5 12 5250 ---- ---- ---- ---- 9 +3 6 5300 ---- ---- ---- ---- 4 +1 3 5350 ---- ---- ---- ---- 2 +1 1 5400 ---- ---- ---- ---- 1 +1 CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1678 +29 1649 3400 ---- ---- ---- ---- 1628 +29 1599 3450 ---- ---- ---- ---- 1579 +29 1550 3500 ---- ---- ---- ---- 1529 +29 1500 3550 ---- ---- ---- ---- 1480 +29 1451 3600 ---- ---- ---- ---- 1430 +28 1402 3650 ---- ---- ---- ---- 1380 +28 1352 3700 ---- ---- ---- ---- 1331 +28 1303 3750 ---- ---- ---- ---- 1281 +28 1253 3800 ---- ---- ---- ---- 1232 +28 1204 3850 ---- ---- ---- ---- 1183 +28 1155 3900 ---- ---- ---- ---- 1133 +28 1105 3950 ---- ---- ---- ---- 1084 +28 1056 4000 ---- ---- ---- ---- 1035 +28 1007 4050 ---- ---- ---- ---- 985 +27 958 4100 ---- ---- ---- ---- 936 +28 908 4150 ---- ---- ---- ---- 887 +28 859 4200 ---- ---- ---- ---- 838 +28 810 4250 ---- ---- ---- ---- 789 +27 762 4300 ---- ---- ---- ---- 740 +27 713 4350 ---- ---- ---- ---- 691 +26 665 4400 ---- ---- ---- ---- 643 +27 616 4450 ---- ---- ---- ---- 595 +27 568 4500 ---- ---- ---- ---- 547 +26 521 4550 ---- ---- ---- ---- 500 +26 474 4600 ---- ---- ---- ---- 453 +26 427 4650 ---- ---- ---- ---- 407 +26 381 4700 ---- ---- ---- ---- 362 +26 336 4750 ---- ---- ---- ---- 318 +26 292 4800 ---- ---- ---- ---- 276 +26 250 4850 ---- ---- ---- ---- 235 +26 209 4900 ---- ---- ---- ---- 196 +25 171 4950 ---- ---- ---- ---- 160 +24 136 5000 ---- 121B ---- 121B 127 +23 104 5050 ---- 91B ---- 91B 98 +20 78 5100 ---- 67B ---- 67B 72 +16 56 5150 ---- 47B ---- 47B 51 +12 39 5200 ---- 32B ---- 32B 34 +8 26 5250 ---- ---- ---- ---- 22 +5 17 5300 ---- ---- ---- ---- 13 +3 10 5350 ---- ---- ---- ---- 7 +1 6 5400 ---- ---- ---- ---- 3 UNCH 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1672 +28 1644 3400 ---- ---- ---- ---- 1623 +29 1594 3450 ---- ---- ---- ---- 1574 +29 1545 3500 ---- ---- ---- ---- 1525 +29 1496 3550 ---- ---- ---- ---- 1475 +28 1447 3600 ---- ---- ---- ---- 1426 +29 1397 3650 ---- ---- ---- ---- 1377 +29 1348 3700 ---- ---- ---- ---- 1328 +29 1299 3750 ---- ---- ---- ---- 1279 +29 1250 3800 ---- ---- ---- ---- 1229 +28 1201 3850 ---- ---- ---- ---- 1180 +28 1152 3900 ---- ---- ---- ---- 1131 +28 1103 3950 ---- ---- ---- ---- 1083 +29 1054 4000 ---- ---- ---- ---- 1034 +29 1005 4050 ---- ---- ---- ---- 985 +29 956 4100 ---- ---- ---- ---- 936 +28 908 4150 ---- ---- ---- ---- 888 +29 859 4200 ---- ---- ---- ---- 840 +29 811 4250 ---- ---- ---- ---- 791 +28 763 4300 ---- ---- ---- ---- 744 +29 715 4350 ---- ---- ---- ---- 696 +29 667 4400 ---- ---- ---- ---- 649 +29 620 4450 ---- ---- ---- ---- 602 +29 573 4500 ---- ---- ---- ---- 555 +29 526 4550 ---- ---- ---- ---- 509 +29 480 4600 ---- ---- ---- ---- 464 +29 435 4650 ---- ---- ---- ---- 419 +29 390 4700 ---- ---- ---- ---- 375 +28 347 4750 ---- ---- ---- ---- 333 +29 304 4800 ---- ---- ---- ---- 292 +29 263 4850 ---- ---- ---- ---- 252 +28 224 4900 ---- ---- ---- ---- 214 +27 187 4950 ---- 160B ---- 154B 178 +25 153 481 5000 ---- 138B ---- 138B 145 +23 122 5050 ---- 109B ---- 109B 114 +18 96 5100 ---- 84B ---- 84B 88 +15 73 2 5150 ---- 62B ---- 62B 66 +12 54 292 5200 ---- 45B ---- 45B 50 +12 38 5250 ---- 32B ---- 31B 37 +11 26 5300 ---- ---- ---- ---- 26 +9 17 5350 ---- ---- ---- ---- 18 +7 11 5400 ---- ---- ---- ---- 12 +6 6 5450 ---- ---- ---- ---- 8 +5 3 5500 ---- ---- ---- ---- 5 +3 2 5550 ---- ---- ---- ---- 3 +2 1 5600 ---- ---- ---- ---- 2 +2 CAB 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1429 +25 1404 3550 ---- ---- ---- ---- 1380 +25 1355 3600 ---- ---- ---- ---- 1332 +25 1307 3650 ---- ---- ---- ---- 1283 +25 1258 3700 ---- ---- ---- ---- 1234 +25 1209 3750 ---- ---- ---- ---- 1186 +25 1161 3800 ---- ---- ---- ---- 1137 +24 1113 3850 ---- ---- ---- ---- 1089 +25 1064 3900 ---- ---- ---- ---- 1041 +25 1016 3950 ---- ---- ---- ---- 993 +25 968 4000 ---- ---- ---- ---- 944 +24 920 4050 ---- ---- ---- ---- 897 +25 872 4100 ---- ---- ---- ---- 849 +24 825 4150 ---- ---- ---- ---- 801 +23 778 4200 ---- ---- ---- ---- 754 +23 731 4250 ---- ---- ---- ---- 707 +23 684 4300 ---- ---- ---- ---- 661 +23 638 4350 ---- ---- ---- ---- 614 +22 592 4400 ---- ---- ---- ---- 568 +22 546 4450 ---- ---- ---- ---- 523 +22 501 4500 ---- ---- ---- ---- 478 +21 457 4550 ---- ---- ---- ---- 434 +20 414 4600 ---- ---- ---- ---- 391 +20 371 4650 ---- ---- ---- ---- 349 +19 330 4700 ---- ---- ---- ---- 308 +18 290 4750 ---- ---- ---- ---- 269 +18 251 4800 ---- ---- ---- ---- 231 +17 214 4850 ---- ---- ---- ---- 196 +15 181 4900 ---- ---- ---- ---- 166 +14 152 4950 ---- ---- ---- ---- 139 +12 127 5000 ---- ---- ---- ---- 115 +11 104 5050 ---- ---- ---- ---- 93 +9 84 5100 ---- ---- ---- ---- 74 +8 66 5150 ---- ---- ---- ---- 58 +7 51 5200 ---- ---- ---- ---- 45 +6 39 5250 ---- ---- ---- ---- 34 +5 29 5300 ---- ---- ---- ---- 25 +4 21 5350 ---- ---- ---- ---- 18 +3 15 5400 ---- ---- ---- ---- 12 +2 10 5450 ---- ---- ---- ---- 8 +1 7 5500 ---- ---- ---- ---- 5 +1 4 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1424 +25 1399 3550 ---- ---- ---- ---- 1375 +25 1350 3600 ---- ---- ---- ---- 1327 +25 1302 3650 ---- ---- ---- ---- 1278 +25 1253 3700 ---- ---- ---- ---- 1230 +25 1205 3750 ---- ---- ---- ---- 1182 +25 1157 3800 ---- ---- ---- ---- 1134 +25 1109 3850 ---- ---- ---- ---- 1086 +25 1061 3900 ---- ---- ---- ---- 1038 +25 1013 3950 ---- ---- ---- ---- 990 +24 966 4000 ---- ---- ---- ---- 942 +24 918 4050 ---- ---- ---- ---- 895 +24 871 4100 ---- ---- ---- ---- 848 +24 824 4150 ---- ---- ---- ---- 801 +23 778 4200 ---- ---- ---- ---- 755 +24 731 4250 ---- ---- ---- ---- 708 +23 685 4300 ---- ---- ---- ---- 662 +22 640 4350 ---- ---- ---- ---- 617 +22 595 4400 ---- ---- ---- ---- 572 +22 550 4450 ---- ---- ---- ---- 528 +21 507 4500 ---- ---- ---- ---- 484 +20 464 4550 ---- ---- ---- ---- 442 +21 421 4600 ---- ---- ---- ---- 400 +20 380 4650 ---- ---- ---- ---- 359 +19 340 4700 ---- ---- ---- ---- 320 +18 302 4750 ---- ---- ---- ---- 281 +17 264 4800 ---- ---- ---- ---- 245 +16 229 4850 ---- ---- ---- ---- 211 +15 196 4900 ---- ---- ---- ---- 182 +13 169 4950 ---- ---- ---- ---- 156 +13 143 5000 ---- ---- ---- ---- 132 +11 121 5050 ---- ---- ---- ---- 110 +10 100 5100 ---- ---- ---- ---- 91 +9 82 5150 ---- ---- ---- ---- 74 +8 66 5200 ---- ---- ---- ---- 59 +6 53 5250 ---- ---- ---- ---- 47 +5 42 5300 ---- ---- ---- ---- 36 +4 32 5350 ---- ---- ---- ---- 28 +4 24 5400 ---- ---- ---- ---- 21 +3 18 5450 ---- ---- ---- ---- 15 +2 13 5500 ---- ---- ---- ---- 11 +2 9 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 5 +1 4 5650 ---- ---- ---- ---- 4 +1 3 5700 ---- ---- ---- ---- 2 UNCH 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 +1 CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1419 +25 1394 3550 ---- ---- ---- ---- 1371 +25 1346 3600 ---- ---- ---- ---- 1323 +25 1298 3650 ---- ---- ---- ---- 1275 +25 1250 3700 ---- ---- ---- ---- 1227 +25 1202 3750 ---- ---- ---- ---- 1179 +24 1155 3800 ---- ---- ---- ---- 1132 +25 1107 3850 ---- ---- ---- ---- 1084 +24 1060 3900 ---- ---- ---- ---- 1037 +24 1013 3950 ---- ---- ---- ---- 990 +24 966 4000 ---- ---- ---- ---- 943 +24 919 4050 ---- ---- ---- ---- 896 +23 873 4100 ---- ---- ---- ---- 850 +23 827 4150 ---- ---- ---- ---- 804 +23 781 4200 ---- ---- ---- ---- 758 +23 735 4250 ---- ---- ---- ---- 713 +23 690 4300 ---- ---- ---- ---- 668 +22 646 4350 ---- ---- ---- ---- 623 +21 602 4400 ---- ---- ---- ---- 579 +21 558 4450 ---- ---- ---- ---- 536 +21 515 4500 ---- ---- ---- ---- 494 +21 473 4550 ---- ---- ---- ---- 452 +20 432 4600 ---- ---- ---- ---- 411 +19 392 4650 ---- ---- ---- ---- 371 +18 353 4700 ---- ---- ---- ---- 333 +18 315 4750 ---- ---- ---- ---- 296 +17 279 4800 ---- ---- ---- ---- 260 +16 244 4850 ---- ---- ---- ---- 227 +15 212 4900 ---- ---- ---- ---- 199 +14 185 4950 ---- ---- ---- ---- 172 +12 160 5000 ---- ---- ---- ---- 148 +11 137 5050 ---- ---- ---- ---- 126 +10 116 5100 ---- ---- ---- ---- 107 +9 98 5150 ---- ---- ---- ---- 89 +8 81 5200 ---- ---- ---- ---- 74 +7 67 5250 ---- ---- ---- ---- 60 +6 54 5300 ---- ---- ---- ---- 48 +5 43 5350 ---- ---- ---- ---- 38 +4 34 5400 ---- ---- ---- ---- 30 +3 27 5450 ---- ---- ---- ---- 23 +2 21 5500 ---- ---- ---- ---- 18 +2 16 5550 ---- ---- ---- ---- 13 +1 12 5600 ---- ---- ---- ---- 10 +2 8 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1379 +27 1352 3500 ---- ---- ---- ---- 1331 +26 1305 3550 ---- ---- ---- ---- 1283 +26 1257 3600 ---- ---- ---- ---- 1236 +27 1209 3650 ---- ---- ---- ---- 1188 +26 1162 3700 ---- ---- ---- ---- 1141 +27 1114 3750 ---- ---- ---- ---- 1093 +26 1067 3800 ---- ---- ---- ---- 1046 +26 1020 3850 ---- ---- ---- ---- 999 +26 973 3900 ---- ---- ---- ---- 953 +26 927 3950 ---- ---- ---- ---- 906 +25 881 4000 ---- ---- ---- ---- 860 +25 835 4050 ---- ---- ---- ---- 814 +25 789 4100 ---- ---- ---- ---- 769 +25 744 4150 ---- ---- ---- ---- 724 +24 700 4200 ---- ---- ---- ---- 679 +23 656 4250 ---- ---- ---- ---- 635 +23 612 4300 ---- ---- ---- ---- 592 +23 569 4350 ---- ---- ---- ---- 550 +23 527 4400 ---- ---- ---- ---- 508 +22 486 4450 ---- ---- ---- ---- 467 +21 446 4500 ---- ---- ---- ---- 427 +21 406 4550 ---- ---- ---- ---- 388 +20 368 4600 ---- ---- ---- ---- 350 +19 331 4650 ---- ---- ---- ---- 316 +18 298 4700 ---- ---- ---- ---- 284 +17 267 4750 ---- ---- ---- ---- 253 +16 237 4800 ---- ---- ---- ---- 224 +15 209 4850 ---- ---- ---- ---- 197 +13 184 4900 ---- ---- ---- ---- 172 +12 160 4950 ---- ---- ---- ---- 149 +11 138 5000 ---- ---- ---- ---- 128 +10 118 5050 ---- ---- ---- ---- 109 +9 100 5100 ---- ---- ---- ---- 92 +8 84 5150 ---- ---- ---- ---- 77 +7 70 5200 ---- ---- ---- ---- 64 +7 57 5250 ---- ---- ---- ---- 52 +6 46 5300 ---- ---- ---- ---- 42 +5 37 5350 ---- ---- ---- ---- 33 +4 29 5400 ---- ---- ---- ---- 26 +3 23 5450 ---- ---- ---- ---- 20 +2 18 5500 ---- ---- ---- ---- 15 +2 13 5550 ---- ---- ---- ---- 12 +2 10 5600 ---- ---- ---- ---- 9 +2 7 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 4 UNCH 4 5750 ---- ---- ---- ---- 3 UNCH 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1283 +33 1250 3600 ---- ---- ---- ---- 1236 +33 1203 3650 ---- ---- ---- ---- 1189 +34 1155 3700 ---- ---- ---- ---- 1142 +34 1108 3750 ---- ---- ---- ---- 1095 +34 1061 3800 ---- ---- ---- ---- 1049 +35 1014 3850 ---- ---- ---- ---- 1003 +35 968 3900 ---- ---- ---- ---- 957 +36 921 3950 ---- ---- ---- ---- 911 +35 876 4000 ---- ---- ---- ---- 866 +36 830 4050 ---- ---- ---- ---- 821 +36 785 4100 ---- ---- ---- ---- 776 +35 741 4150 ---- ---- ---- ---- 732 +35 697 4200 ---- ---- ---- ---- 688 +35 653 4250 ---- ---- ---- ---- 645 +34 611 4300 ---- ---- ---- ---- 602 +33 569 4350 ---- ---- ---- ---- 560 +32 528 4400 ---- ---- ---- ---- 519 +31 488 4450 ---- ---- ---- ---- 478 +29 449 4500 ---- ---- ---- ---- 439 +27 412 4550 ---- ---- ---- ---- 400 +25 375 4600 ---- ---- ---- ---- 363 +23 340 4650 ---- ---- ---- ---- 327 +21 306 4700 ---- ---- ---- ---- 292 +18 274 4750 ---- ---- ---- ---- 259 +15 244 4800 ---- ---- ---- ---- 228 +12 216 4850 ---- ---- ---- ---- 202 +11 191 4900 ---- ---- ---- ---- 177 +8 169 4950 ---- ---- ---- ---- 155 +7 148 5000 ---- ---- ---- ---- 134 +5 129 5050 ---- ---- ---- ---- 115 +4 111 5100 ---- ---- ---- ---- 98 +2 96 5150 ---- ---- ---- ---- 83 +1 82 5200 ---- ---- ---- ---- 70 UNCH 70 5250 ---- ---- ---- ---- 58 -1 59 5300 ---- ---- ---- ---- 48 -1 49 5350 ---- ---- ---- ---- 39 -2 41 5400 ---- ---- ---- ---- 31 -3 34 5450 ---- ---- ---- ---- 25 -3 28 5500 ---- ---- ---- ---- 20 -2 22 5550 ---- ---- ---- ---- 15 -3 18 5600 ---- ---- ---- ---- 12 -2 14 5650 ---- ---- ---- ---- 9 -3 12 5700 ---- ---- ---- ---- 7 -2 9 5750 ---- ---- ---- ---- 5 -2 7 5800 ---- ---- ---- ---- 4 -1 5 5850 ---- ---- ---- ---- 3 -1 4 5900 ---- ---- ---- ---- 2 -1 3 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1233 +34 1199 3650 ---- ---- ---- ---- 1187 +35 1152 3700 ---- ---- ---- ---- 1140 +35 1105 3750 ---- ---- ---- ---- 1094 +35 1059 3800 ---- ---- ---- ---- 1049 +37 1012 3850 ---- ---- ---- ---- 1003 +37 966 3900 ---- ---- ---- ---- 958 +37 921 3950 ---- ---- ---- ---- 913 +37 876 4000 ---- ---- ---- ---- 868 +37 831 4050 ---- ---- ---- ---- 824 +37 787 4100 ---- ---- ---- ---- 780 +37 743 4150 ---- ---- ---- ---- 736 +36 700 4200 ---- ---- ---- ---- 693 +36 657 4250 ---- ---- ---- ---- 651 +35 616 4300 ---- ---- ---- ---- 609 +34 575 4350 ---- ---- ---- ---- 568 +33 535 4400 ---- ---- ---- ---- 527 +31 496 4450 ---- ---- ---- ---- 488 +30 458 4500 ---- ---- ---- ---- 449 +28 421 4550 ---- ---- ---- ---- 411 +26 385 4600 ---- ---- ---- ---- 374 +23 351 4650 ---- ---- ---- ---- 339 +21 318 4700 ---- ---- ---- ---- 305 +18 287 4750 ---- ---- ---- ---- 272 +15 257 4800 ---- ---- ---- ---- 242 +13 229 4850 ---- ---- ---- ---- 216 +11 205 4900 ---- ---- ---- ---- 191 +9 182 4950 ---- ---- ---- ---- 169 +8 161 5000 ---- ---- ---- ---- 148 +6 142 5050 ---- ---- ---- ---- 129 +4 125 5100 ---- ---- ---- ---- 111 +2 109 5150 ---- ---- ---- ---- 96 +2 94 5200 ---- ---- ---- ---- 82 +1 81 5250 ---- ---- ---- ---- 69 -1 70 5300 ---- ---- ---- ---- 58 -1 59 5350 ---- ---- ---- ---- 48 -2 50 5400 ---- ---- ---- ---- 40 -2 42 5450 ---- ---- ---- ---- 33 -2 35 5500 ---- ---- ---- ---- 26 -3 29 5550 ---- ---- ---- ---- 21 -3 24 5600 ---- ---- ---- ---- 17 -3 20 5650 ---- ---- ---- ---- 13 -3 16 5700 ---- ---- ---- ---- 10 -3 13 5750 ---- ---- ---- ---- 8 -3 11 5800 ---- ---- ---- ---- 6 -2 8 5850 ---- ---- ---- ---- 5 -2 7 5900 ---- ---- ---- ---- 3 -2 5 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1160 +25 1135 3650 ---- ---- ---- ---- 1114 +24 1090 3700 ---- ---- ---- ---- 1068 +24 1044 3750 ---- ---- ---- ---- 1023 +24 999 3800 ---- ---- ---- ---- 978 +24 954 3850 ---- ---- ---- ---- 933 +24 909 3900 ---- ---- ---- ---- 889 +24 865 3950 ---- ---- ---- ---- 845 +24 821 4000 ---- ---- ---- ---- 801 +24 777 4050 ---- ---- ---- ---- 758 +23 735 4100 ---- ---- ---- ---- 715 +23 692 4150 ---- ---- ---- ---- 673 +23 650 4200 ---- ---- ---- ---- 631 +22 609 4250 ---- ---- ---- ---- 591 +22 569 4300 ---- ---- ---- ---- 551 +22 529 4350 ---- ---- ---- ---- 511 +20 491 4400 ---- ---- ---- ---- 473 +20 453 4450 ---- ---- ---- ---- 436 +20 416 4500 ---- ---- ---- ---- 399 +18 381 4550 ---- ---- ---- ---- 364 +18 346 4600 ---- ---- ---- ---- 330 +17 313 4650 ---- ---- ---- ---- 297 +16 281 4700 ---- ---- ---- ---- 266 +15 251 4750 ---- ---- ---- ---- 239 +15 224 4800 ---- ---- ---- ---- 213 +13 200 4850 ---- ---- ---- ---- 189 +12 177 4900 ---- ---- ---- ---- 167 +11 156 4950 ---- ---- ---- ---- 147 +11 136 5000 ---- ---- ---- ---- 128 +10 118 5050 ---- ---- ---- ---- 110 +8 102 5100 ---- ---- ---- ---- 95 +8 87 5150 ---- ---- ---- ---- 81 +7 74 5200 ---- ---- ---- ---- 68 +6 62 5250 ---- ---- ---- ---- 57 +5 52 5300 ---- ---- ---- ---- 47 +4 43 5350 ---- ---- ---- ---- 39 +4 35 5400 ---- ---- ---- ---- 32 +3 29 5450 ---- ---- ---- ---- 26 +3 23 5500 ---- ---- ---- ---- 20 +2 18 5550 ---- ---- ---- ---- 16 +2 14 5600 ---- ---- ---- ---- 12 +1 11 5650 ---- ---- ---- ---- 10 +2 8 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 UNCH 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 3 +1 2 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1025 +23 1002 3800 ---- ---- ---- ---- 980 +22 958 3850 ---- ---- ---- ---- 936 +22 914 3900 ---- ---- ---- ---- 892 +22 870 3950 ---- ---- ---- ---- 849 +22 827 4000 ---- ---- ---- ---- 806 +22 784 4050 ---- ---- ---- ---- 763 +21 742 4100 ---- ---- ---- ---- 721 +21 700 4150 ---- ---- ---- ---- 679 +20 659 4200 ---- ---- ---- ---- 638 +20 618 4250 ---- ---- ---- ---- 598 +19 579 4300 ---- ---- ---- ---- 559 +19 540 4350 ---- ---- ---- ---- 520 +19 501 4400 ---- ---- ---- ---- 482 +18 464 4450 ---- ---- ---- ---- 445 +17 428 4500 ---- ---- ---- ---- 409 +17 392 4550 ---- ---- ---- ---- 375 +17 358 4600 ---- ---- ---- ---- 341 +15 326 4650 ---- ---- ---- ---- 310 +15 295 4700 ---- ---- ---- ---- 280 +14 266 4750 ---- ---- ---- ---- 251 +13 238 4800 ---- ---- ---- ---- 225 +12 213 4850 ---- ---- ---- ---- 200 +11 189 4900 ---- ---- ---- ---- 178 +11 167 4950 ---- ---- ---- ---- 157 +10 147 5000 ---- ---- ---- ---- 138 +9 129 5050 ---- ---- ---- ---- 121 +8 113 5100 ---- ---- ---- ---- 105 +7 98 5150 ---- ---- ---- ---- 91 +6 85 5200 ---- ---- ---- ---- 79 +6 73 5250 ---- ---- ---- ---- 68 +6 62 5300 ---- ---- ---- ---- 57 +4 53 5350 ---- ---- ---- ---- 49 +5 44 5400 ---- ---- ---- ---- 41 +4 37 5450 ---- ---- ---- ---- 34 +3 31 5500 ---- ---- ---- ---- 28 +3 25 5550 ---- ---- ---- ---- 23 +2 21 5600 ---- ---- ---- ---- 19 +2 17 5650 ---- ---- ---- ---- 15 +1 14 5700 ---- ---- ---- ---- 12 +1 11 5750 ---- ---- ---- ---- 10 +1 9 5800 ---- ---- ---- ---- 8 +1 7 5850 ---- ---- ---- ---- 6 +1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB -1 1 10 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 2 4700 ---- ---- ---- ---- 1 -1 2 5 4750 ---- ---- ---- ---- 2 UNCH 2 10 4800 ---- ---- ---- ---- 3 UNCH 3 4850 ---- ---- ---- ---- 4 -1 5 5 4900 ---- ---- ---- ---- 6 -2 8 6 4950 ---- ---- ---- ---- 9 -4 13 1 5000 ---- ---- 17A 17A 14 -6 20 10 5050 ---- ---- 23A 23A 23 -9 32 5100 ---- ---- 36A 36A 36 -15 51 2 5150 ---- ---- 59A 59A 58 -22 80 5200 ---- ---- ---- ---- 91 -27 118 5250 ---- ---- ---- ---- 133 -29 162 5300 ---- ---- ---- ---- 179 -31 210 5350 ---- ---- ---- ---- 229 -31 260 5400 ---- ---- ---- ---- 279 -30 309 5450 ---- ---- ---- ---- 328 -31 359 5500 ---- ---- ---- ---- 378 -31 409 5550 ---- ---- ---- ---- 428 -31 459 5600 ---- ---- ---- ---- 478 -31 509 5650 ---- ---- ---- ---- 528 -31 559 5700 ---- ---- ---- ---- 578 -31 609 5750 ---- ---- ---- ---- 628 -31 659 5800 ---- ---- ---- ---- 678 -31 709 5850 ---- ---- ---- ---- 728 -31 759 5900 ---- ---- ---- ---- 778 -31 809 5950 ---- ---- ---- ---- 828 -30 858 6000 ---- ---- ---- ---- 877 -31 908 6050 ---- ---- ---- ---- 927 -31 958 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 3 UNCH 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 4 UNCH 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 5 UNCH 5 4450 ---- ---- ---- ---- 6 UNCH 6 4500 ---- ---- ---- ---- 7 -1 8 4550 ---- ---- ---- ---- 9 UNCH 9 4600 ---- ---- ---- ---- 10 -1 11 4650 ---- ---- ---- ---- 12 -1 13 4700 ---- ---- ---- ---- 15 -1 16 4750 ---- ---- ---- ---- 18 -2 20 4800 ---- ---- ---- ---- 22 -3 25 4850 ---- ---- 30A 30A 28 -4 32 4900 ---- ---- 37A 37A 35 -5 40 4950 ---- ---- 47A 47A 45 -7 52 5000 ---- ---- 63A 63A 58 -11 69 5050 ---- ---- 83A 83A 77 -16 93 5100 ---- ---- ---- ---- 104 -19 123 5150 ---- ---- ---- ---- 137 -21 158 5200 ---- ---- ---- ---- 174 -24 198 5250 ---- ---- ---- ---- 216 -26 242 5300 ---- ---- ---- ---- 261 -27 288 5350 ---- ---- ---- ---- 308 -28 336 5400 ---- ---- ---- ---- 357 -28 385 5450 ---- ---- ---- ---- 406 -29 435 5500 ---- ---- ---- ---- 456 -29 485 5550 ---- ---- ---- ---- 506 -28 534 5600 ---- ---- ---- ---- 555 -29 584 5650 ---- ---- ---- ---- 605 -29 634 5700 ---- ---- ---- ---- 655 -29 684 5750 ---- ---- ---- ---- 705 -28 733 5800 ---- ---- ---- ---- 754 -29 783 5850 ---- ---- ---- ---- 804 -29 833 5900 ---- ---- ---- ---- 854 -29 883 5950 ---- ---- ---- ---- 904 -28 932 6000 ---- ---- ---- ---- 953 -29 982 6050 ---- ---- ---- ---- 1003 -29 1032 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 2 -2 4 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 3 -2 5 4300 ---- ---- ---- ---- 4 -2 6 4350 ---- ---- ---- ---- 5 -2 7 4400 ---- ---- ---- ---- 6 -3 9 4450 ---- ---- ---- ---- 8 -2 10 4500 ---- ---- ---- ---- 10 -2 12 1 4550 ---- ---- ---- ---- 12 -3 15 4600 ---- ---- ---- ---- 15 -3 18 4650 ---- ---- ---- ---- 19 -2 21 4700 ---- ---- ---- ---- 23 -3 26 4750 ---- ---- ---- ---- 29 -3 32 4800 ---- ---- ---- ---- 36 -3 39 4850 ---- ---- ---- ---- 45 -3 48 4900 ---- ---- ---- ---- 55 -4 59 4950 ---- ---- ---- ---- 69 -4 73 5000 ---- ---- 88A 88A 85 -7 92 5050 ---- ---- 107A 107A 106 -9 115 5100 ---- ---- 131A 131A 130 -13 143 5150 ---- ---- ---- ---- 158 -17 175 5200 ---- ---- ---- ---- 191 -21 212 5250 ---- ---- ---- ---- 228 -24 252 5300 ---- ---- ---- ---- 268 -27 295 5350 ---- ---- ---- ---- 312 -28 340 5400 ---- ---- ---- ---- 358 -29 387 5450 ---- ---- ---- ---- 406 -29 435 5500 ---- ---- ---- ---- 454 -30 484 5550 ---- ---- ---- ---- 504 -29 533 5600 ---- ---- ---- ---- 553 -29 582 5650 ---- ---- ---- ---- 603 -29 632 5700 ---- ---- ---- ---- 653 -28 681 5750 ---- ---- ---- ---- 702 -29 731 5800 ---- ---- ---- ---- 752 -28 780 5850 ---- ---- ---- ---- 801 -29 830 5900 ---- ---- ---- ---- 851 -29 880 5950 ---- ---- ---- ---- 900 -29 929 6000 ---- ---- ---- ---- 950 -29 979 6050 ---- ---- ---- ---- 1000 -28 1028 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 UNCH 1 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 UNCH 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 3 UNCH 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 5 UNCH 5 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 6 UNCH 6 50 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 UNCH 9 4300 ---- ---- ---- ---- 10 UNCH 10 4350 ---- ---- ---- ---- 12 UNCH 12 4400 ---- ---- ---- ---- 14 UNCH 14 4450 ---- ---- ---- ---- 17 +1 16 1 4500 ---- ---- ---- ---- 19 UNCH 19 4550 ---- ---- ---- ---- 23 UNCH 23 4600 ---- ---- ---- ---- 27 UNCH 27 4650 ---- ---- ---- ---- 32 +1 31 4700 ---- ---- ---- ---- 38 +1 37 2 4750 ---- ---- ---- ---- 44 UNCH 44 4800 ---- ---- ---- ---- 52 -1 53 4850 ---- ---- ---- ---- 62 -1 63 4900 ---- ---- ---- ---- 74 -1 75 4950 ---- ---- ---- ---- 87 -4 91 5000 ---- ---- 108A 108A 103 -7 110 5050 ---- ---- 129A 129A 122 -10 132 5100 148 148 148 148 145 -14 1 159 2 10 5150 ---- ---- ---- ---- 173 -16 189 5200 ---- ---- ---- ---- 206 -17 223 5250 ---- ---- ---- ---- 242 -18 260 5300 ---- ---- ---- ---- 281 -20 301 5350 ---- ---- ---- ---- 322 -22 344 5400 ---- ---- ---- ---- 366 -22 388 5450 ---- ---- ---- ---- 411 -24 435 5500 ---- ---- ---- ---- 457 -26 483 5550 ---- ---- ---- ---- 505 -26 531 5600 ---- ---- ---- ---- 553 -27 580 5650 ---- ---- ---- ---- 602 -27 629 5700 ---- ---- ---- ---- 651 -28 679 5750 ---- ---- ---- ---- 700 -28 728 5800 ---- ---- ---- ---- 749 -29 778 5850 ---- ---- ---- ---- 798 -29 827 5900 ---- ---- ---- ---- 848 -28 876 5950 ---- ---- ---- ---- 897 -29 926 6000 ---- ---- ---- ---- 947 -28 975 6050 ---- ---- ---- ---- 996 -29 1025 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -1 11 4050 ---- ---- ---- ---- 11 -2 13 4100 ---- ---- ---- ---- 13 -1 14 4150 ---- ---- ---- ---- 15 -1 16 4200 ---- ---- ---- ---- 16 -2 18 4250 ---- ---- ---- ---- 19 -2 21 4300 ---- ---- ---- ---- 21 -3 24 4350 ---- ---- ---- ---- 24 -3 27 4400 ---- ---- ---- ---- 27 -4 31 4450 ---- ---- ---- ---- 31 -4 35 4500 ---- ---- ---- ---- 36 -4 40 4550 ---- ---- ---- ---- 41 -5 46 4600 ---- ---- ---- ---- 47 -6 53 4650 ---- ---- ---- ---- 54 -6 60 4700 ---- ---- ---- ---- 62 -7 69 4750 ---- ---- ---- ---- 72 -8 80 4800 ---- ---- ---- ---- 83 -9 92 4850 ---- ---- ---- ---- 97 -11 108 4900 ---- ---- ---- ---- 117 -12 129 4950 ---- ---- ---- ---- 139 -13 152 5000 ---- ---- ---- ---- 164 -15 179 5050 ---- ---- ---- ---- 191 -17 208 5100 ---- ---- ---- ---- 222 -17 239 5150 ---- ---- ---- ---- 255 -19 274 5200 ---- ---- ---- ---- 291 -20 311 5250 ---- ---- ---- ---- 329 -21 350 5300 ---- ---- ---- ---- 369 -22 391 5350 ---- ---- ---- ---- 411 -23 434 5400 ---- ---- ---- ---- 455 -23 478 5450 ---- ---- ---- ---- 500 -24 524 5500 ---- ---- ---- ---- 546 -25 571 5550 ---- ---- ---- ---- 594 -25 619 5600 ---- ---- ---- ---- 641 -26 667 5650 ---- ---- ---- ---- 690 -25 715 5700 ---- ---- ---- ---- 738 -26 764 5750 ---- ---- ---- ---- 787 -26 813 5800 ---- ---- ---- ---- 836 -26 862 5850 ---- ---- ---- ---- 885 -26 911 5900 ---- ---- ---- ---- 935 -25 960 5950 ---- ---- ---- ---- 984 -25 1009 6000 ---- ---- ---- ---- 1033 -25 1058 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 4 -1 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 13 -2 15 4100 ---- ---- ---- ---- 15 -2 17 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 20 -2 22 4250 ---- ---- ---- ---- 22 -3 25 4300 ---- ---- ---- ---- 26 -2 28 4350 ---- ---- ---- ---- 29 -3 32 4400 ---- ---- ---- ---- 33 -4 37 4450 ---- ---- ---- ---- 38 -4 42 4500 ---- ---- ---- ---- 44 -4 48 4550 ---- ---- ---- ---- 50 -5 55 4600 ---- ---- ---- ---- 57 -6 63 4650 ---- ---- ---- ---- 65 -7 72 4700 ---- ---- ---- ---- 75 -7 82 4750 ---- ---- ---- ---- 85 -9 94 4800 ---- ---- ---- ---- 98 -9 107 4850 ---- ---- ---- ---- 113 -11 124 4900 ---- ---- ---- ---- 133 -12 145 4950 ---- ---- ---- ---- 156 -13 169 5000 ---- ---- ---- ---- 181 -14 195 5050 ---- ---- ---- ---- 208 -16 224 5100 ---- ---- ---- ---- 238 -17 255 5150 ---- ---- ---- ---- 270 -18 288 5200 ---- ---- ---- ---- 304 -19 323 5250 ---- ---- ---- ---- 341 -20 361 5300 ---- ---- ---- ---- 379 -21 400 5350 ---- ---- ---- ---- 420 -22 442 5400 ---- ---- ---- ---- 462 -22 484 5450 ---- ---- ---- ---- 505 -24 529 5500 ---- ---- ---- ---- 550 -24 574 5550 ---- ---- ---- ---- 596 -24 620 5600 ---- ---- ---- ---- 642 -25 667 5650 ---- ---- ---- ---- 689 -25 714 5700 ---- ---- ---- ---- 737 -25 762 5750 ---- ---- ---- ---- 785 -26 811 5800 ---- ---- ---- ---- 834 -25 859 5850 ---- ---- ---- ---- 882 -25 907 5900 ---- ---- ---- ---- 931 -25 956 5950 ---- ---- ---- ---- 980 -25 1005 6000 ---- ---- ---- ---- 1029 -25 1054 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 5 UNCH 5 3550 ---- ---- ---- ---- 5 -1 6 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 11 -2 13 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -1 18 4050 ---- ---- ---- ---- 19 -1 20 4100 ---- ---- ---- ---- 21 -2 23 4150 ---- ---- ---- ---- 24 -2 26 4200 ---- ---- ---- ---- 27 -2 29 4250 ---- ---- ---- ---- 30 -3 33 4300 ---- ---- ---- ---- 34 -3 37 4350 ---- ---- ---- ---- 38 -4 42 4400 ---- ---- ---- ---- 43 -4 47 4450 ---- ---- ---- ---- 49 -4 53 4500 ---- ---- ---- ---- 55 -5 60 4550 ---- ---- ---- ---- 62 -6 68 4600 ---- ---- ---- ---- 70 -6 76 4650 ---- ---- ---- ---- 79 -7 86 4700 ---- ---- ---- ---- 89 -8 97 4750 ---- ---- ---- ---- 101 -8 109 4800 ---- ---- ---- ---- 114 -9 123 4850 ---- ---- ---- ---- 130 -10 140 4900 ---- ---- ---- ---- 150 -12 162 4950 ---- ---- ---- ---- 172 -13 185 5000 ---- ---- ---- ---- 197 -14 211 5050 ---- ---- ---- ---- 224 -15 239 5100 ---- ---- ---- ---- 253 -16 269 5150 ---- ---- ---- ---- 284 -17 301 5200 ---- ---- ---- ---- 317 -19 336 5250 ---- ---- ---- ---- 353 -19 372 5300 ---- ---- ---- ---- 390 -20 410 5350 ---- ---- ---- ---- 429 -21 450 5400 ---- ---- ---- ---- 469 -22 491 5450 ---- ---- ---- ---- 511 -22 533 5500 ---- ---- ---- ---- 554 -23 577 5550 ---- ---- ---- ---- 598 -24 622 5600 ---- ---- ---- ---- 644 -24 668 5650 ---- ---- ---- ---- 690 -24 714 5700 ---- ---- ---- ---- 736 -25 761 5750 ---- ---- ---- ---- 784 -24 808 5800 ---- ---- ---- ---- 831 -25 856 5850 ---- ---- ---- ---- 879 -25 904 5900 ---- ---- ---- ---- 927 -26 953 5950 ---- ---- ---- ---- 976 -25 1001 6000 ---- ---- ---- ---- 1024 -25 1049 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 4 UNCH 4 3500 ---- ---- ---- ---- 4 -1 5 3550 ---- ---- ---- ---- 5 -1 6 3600 ---- ---- ---- ---- 6 -1 7 3650 ---- ---- ---- ---- 7 -1 8 3700 ---- ---- ---- ---- 8 -1 9 3750 ---- ---- ---- ---- 9 -1 10 3800 ---- ---- ---- ---- 11 -1 12 3850 ---- ---- ---- ---- 12 -2 14 3900 ---- ---- ---- ---- 14 -2 16 3950 ---- ---- ---- ---- 16 -2 18 4000 ---- ---- ---- ---- 19 -2 21 4050 ---- ---- ---- ---- 22 -2 24 4100 ---- ---- ---- ---- 25 -2 27 4150 ---- ---- ---- ---- 28 -3 31 4200 ---- ---- ---- ---- 32 -4 36 4250 ---- ---- ---- ---- 37 -4 41 4300 ---- ---- ---- ---- 42 -5 47 4350 ---- ---- ---- ---- 48 -5 53 4400 ---- ---- ---- ---- 55 -5 60 4450 ---- ---- ---- ---- 63 -6 69 4500 ---- ---- ---- ---- 71 -7 78 4550 ---- ---- ---- ---- 81 -8 89 4600 ---- ---- ---- ---- 92 -8 100 4650 ---- ---- ---- ---- 107 -9 116 4700 ---- ---- ---- ---- 123 -10 133 4750 ---- ---- ---- ---- 141 -11 152 4800 ---- ---- ---- ---- 160 -13 173 4850 ---- ---- ---- ---- 182 -13 195 4900 ---- ---- ---- ---- 205 -15 220 4950 ---- ---- ---- ---- 231 -16 247 5000 ---- ---- ---- ---- 258 -17 275 5050 ---- ---- ---- ---- 288 -18 306 5100 ---- ---- ---- ---- 319 -19 338 5150 ---- ---- ---- ---- 353 -20 373 5200 ---- ---- ---- ---- 388 -21 409 5250 ---- ---- ---- ---- 425 -22 447 5300 ---- ---- ---- ---- 463 -23 486 5350 ---- ---- ---- ---- 503 -24 527 5400 ---- ---- ---- ---- 545 -24 569 5450 ---- ---- ---- ---- 588 -24 612 5500 ---- ---- ---- ---- 631 -25 656 5550 ---- ---- ---- ---- 676 -26 702 5600 ---- ---- ---- ---- 721 -26 747 5650 ---- ---- ---- ---- 768 -26 794 5700 ---- ---- ---- ---- 814 -27 841 5750 ---- ---- ---- ---- 862 -26 888 5800 ---- ---- ---- ---- 909 -27 936 5850 ---- ---- ---- ---- 957 -27 984 5900 ---- ---- ---- ---- 1005 -27 1032 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 10 +6 4 3600 ---- ---- ---- ---- 11 +6 5 3650 ---- ---- ---- ---- 12 +6 6 3700 ---- ---- ---- ---- 14 +7 7 3750 ---- ---- ---- ---- 16 +8 8 3800 ---- ---- ---- ---- 18 +8 10 3850 ---- ---- ---- ---- 20 +8 12 3900 ---- ---- ---- ---- 22 +8 14 3950 ---- ---- ---- ---- 25 +9 16 4000 ---- ---- ---- ---- 28 +9 19 4050 ---- ---- ---- ---- 31 +8 23 4100 ---- ---- ---- ---- 35 +8 27 4150 ---- ---- ---- ---- 39 +8 31 4200 ---- ---- ---- ---- 44 +8 36 4250 ---- ---- ---- ---- 49 +7 42 4300 ---- ---- ---- ---- 54 +6 48 4350 ---- ---- ---- ---- 61 +5 56 4400 ---- ---- ---- ---- 68 +4 64 4450 ---- ---- ---- ---- 76 +2 74 4500 ---- ---- ---- ---- 85 UNCH 85 4550 ---- ---- ---- ---- 95 -2 97 4600 ---- ---- ---- ---- 106 -4 110 4650 ---- ---- ---- ---- 118 -7 125 4700 ---- ---- ---- ---- 131 -10 141 4750 ---- ---- ---- ---- 146 -13 159 4800 ---- ---- ---- ---- 164 -15 179 4850 ---- ---- ---- ---- 186 -17 203 4900 ---- ---- ---- ---- 210 -19 229 4950 ---- ---- ---- ---- 236 -20 256 5000 ---- ---- ---- ---- 264 -22 286 5050 ---- ---- ---- ---- 293 -24 317 5100 ---- ---- ---- ---- 325 -24 349 5150 ---- ---- ---- ---- 358 -26 384 5200 ---- ---- ---- ---- 393 -27 420 5250 ---- ---- ---- ---- 429 -28 457 5300 ---- ---- ---- ---- 468 -28 496 5350 ---- ---- ---- ---- 507 -29 536 5400 ---- ---- ---- ---- 548 -30 578 5450 ---- ---- ---- ---- 590 -30 620 5500 ---- ---- ---- ---- 633 -30 663 5550 ---- ---- ---- ---- 677 -30 707 5600 ---- ---- ---- ---- 722 -30 752 5650 ---- ---- ---- ---- 768 -29 797 5700 ---- ---- ---- ---- 814 -29 843 5750 ---- ---- ---- ---- 860 -30 890 5800 ---- ---- ---- ---- 907 -29 936 5850 ---- ---- ---- ---- 955 -28 983 5900 ---- ---- ---- ---- 1002 -29 1031 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 +8 6 3650 ---- ---- ---- ---- 16 +8 8 3700 ---- ---- ---- ---- 18 +9 9 3750 ---- ---- ---- ---- 20 +9 11 3800 ---- ---- ---- ---- 22 +9 13 3850 ---- ---- ---- ---- 25 +10 15 3900 ---- ---- ---- ---- 27 +9 18 3950 ---- ---- ---- ---- 31 +10 21 4000 ---- ---- ---- ---- 34 +10 24 4050 ---- ---- ---- ---- 38 +10 28 4100 ---- ---- ---- ---- 42 +10 32 4150 ---- ---- ---- ---- 47 +10 37 4200 ---- ---- ---- ---- 52 +9 43 4250 ---- ---- ---- ---- 58 +8 50 4300 ---- ---- ---- ---- 64 +7 57 4350 ---- ---- ---- ---- 71 +6 65 4400 ---- ---- ---- ---- 79 +5 74 4450 ---- ---- ---- ---- 87 +3 84 4500 ---- ---- ---- ---- 96 UNCH 96 4550 ---- ---- ---- ---- 107 -1 108 4600 ---- ---- ---- ---- 118 -4 122 4650 ---- ---- ---- ---- 131 -6 137 4700 ---- ---- ---- ---- 145 -9 154 4750 ---- ---- ---- ---- 160 -12 172 4800 ---- ---- ---- ---- 178 -15 193 4850 ---- ---- ---- ---- 200 -17 217 4900 ---- ---- ---- ---- 224 -18 242 4950 ---- ---- ---- ---- 250 -19 269 5000 ---- ---- ---- ---- 277 -21 298 5050 ---- ---- ---- ---- 306 -23 329 5100 ---- ---- ---- ---- 337 -24 361 5150 ---- ---- ---- ---- 369 -26 395 5200 ---- ---- ---- ---- 403 -27 430 5250 ---- ---- ---- ---- 439 -27 466 5300 ---- ---- ---- ---- 476 -28 504 5350 ---- ---- ---- ---- 514 -29 543 5400 ---- ---- ---- ---- 554 -30 584 5450 ---- ---- ---- ---- 595 -30 625 5500 ---- ---- ---- ---- 637 -30 667 5550 ---- ---- ---- ---- 680 -30 710 5600 ---- ---- ---- ---- 724 -30 754 5650 ---- ---- ---- ---- 768 -30 798 5700 ---- ---- ---- ---- 813 -30 843 5750 ---- ---- ---- ---- 859 -30 889 5800 ---- ---- ---- ---- 905 -30 935 5850 ---- ---- ---- ---- 952 -29 981 5900 ---- ---- ---- ---- 999 -29 1028 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 16 UNCH 16 3650 ---- ---- ---- ---- 18 UNCH 18 3700 ---- ---- ---- ---- 20 UNCH 20 3750 ---- ---- ---- ---- 22 -1 23 3800 ---- ---- ---- ---- 25 -1 26 3850 ---- ---- ---- ---- 28 -1 29 3900 ---- ---- ---- ---- 32 -1 33 3950 ---- ---- ---- ---- 36 -1 37 4000 ---- ---- ---- ---- 40 -2 42 4050 ---- ---- ---- ---- 45 -2 47 4100 ---- ---- ---- ---- 50 -2 52 4150 ---- ---- ---- ---- 56 -2 58 4200 ---- ---- ---- ---- 63 -2 65 4250 ---- ---- ---- ---- 70 -3 73 4300 ---- ---- ---- ---- 78 -3 81 4350 ---- ---- ---- ---- 86 -5 91 4400 ---- ---- ---- ---- 96 -5 101 4450 ---- ---- ---- ---- 107 -5 112 4500 ---- ---- ---- ---- 118 -6 124 4550 ---- ---- ---- ---- 131 -7 138 4600 ---- ---- ---- ---- 145 -8 153 4650 ---- ---- ---- ---- 160 -9 169 4700 ---- ---- ---- ---- 177 -9 186 4750 ---- ---- ---- ---- 198 -10 208 4800 ---- ---- ---- ---- 220 -11 231 4850 ---- ---- ---- ---- 244 -12 256 4900 ---- ---- ---- ---- 270 -13 283 4950 ---- ---- ---- ---- 297 -15 312 5000 ---- ---- ---- ---- 326 -16 342 5050 ---- ---- ---- ---- 357 -16 373 5100 ---- ---- ---- ---- 389 -18 407 5150 ---- ---- ---- ---- 423 -18 441 5200 ---- ---- ---- ---- 459 -19 478 5250 ---- ---- ---- ---- 496 -19 515 5300 ---- ---- ---- ---- 534 -20 554 5350 ---- ---- ---- ---- 573 -22 595 5400 ---- ---- ---- ---- 614 -22 636 5450 ---- ---- ---- ---- 656 -22 678 5500 ---- ---- ---- ---- 699 -22 721 5550 ---- ---- ---- ---- 742 -23 765 5600 ---- ---- ---- ---- 787 -23 810 5650 ---- ---- ---- ---- 832 -24 856 5700 ---- ---- ---- ---- 877 -24 901 5750 ---- ---- ---- ---- 923 -25 948 5800 ---- ---- ---- ---- 970 -24 994 5850 ---- ---- ---- ---- 1017 -25 1042 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 28 -2 30 3800 ---- ---- ---- ---- 31 -2 33 3850 ---- ---- ---- ---- 35 -2 37 3900 ---- ---- ---- ---- 39 -2 41 3950 ---- ---- ---- ---- 43 -3 46 4000 ---- ---- ---- ---- 48 -3 51 4050 ---- ---- ---- ---- 53 -3 56 4100 ---- ---- ---- ---- 59 -3 62 4150 ---- ---- ---- ---- 65 -4 69 4200 ---- ---- ---- ---- 72 -4 76 4250 ---- ---- ---- ---- 79 -5 84 4300 ---- ---- ---- ---- 87 -6 93 4350 ---- ---- ---- ---- 97 -6 103 4400 ---- ---- ---- ---- 106 -7 113 4450 ---- ---- ---- ---- 117 -8 125 4500 ---- ---- ---- ---- 129 -8 137 4550 ---- ---- ---- ---- 142 -9 151 4600 ---- ---- ---- ---- 157 -9 166 4650 ---- ---- ---- ---- 173 -10 183 4700 ---- ---- ---- ---- 191 -11 202 4750 ---- ---- ---- ---- 210 -12 222 4800 ---- ---- ---- ---- 232 -12 244 4850 ---- ---- ---- ---- 255 -13 268 4900 ---- ---- ---- ---- 280 -14 294 4950 ---- ---- ---- ---- 307 -15 322 5000 ---- ---- ---- ---- 336 -16 352 5050 ---- ---- ---- ---- 367 -16 383 5100 ---- ---- ---- ---- 399 -17 416 5150 ---- ---- ---- ---- 433 -18 451 5200 ---- ---- ---- ---- 468 -19 487 5250 ---- ---- ---- ---- 504 -20 524 5300 ---- ---- ---- ---- 542 -20 562 5350 ---- ---- ---- ---- 581 -21 602 5400 ---- ---- ---- ---- 621 -21 642 5450 ---- ---- ---- ---- 662 -22 684 5500 ---- ---- ---- ---- 704 -22 726 5550 ---- ---- ---- ---- 747 -22 769 5600 ---- ---- ---- ---- 790 -23 813 5650 ---- ---- ---- ---- 834 -24 858 5700 ---- ---- ---- ---- 879 -24 903 5750 ---- ---- ---- ---- 924 -24 948 5800 ---- ---- ---- ---- 970 -24 994 5850 ---- ---- ---- ---- 1016 -24 1040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 115 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.520 +.540 7.980 5350 ---- ---- ---- ---- 8.020 +.540 7.480 5400 ---- ---- ---- ---- 7.520 +.540 6.980 5450 ---- ---- ---- ---- 7.020 +.540 6.480 5500 ---- ---- ---- ---- 6.520 +.540 5.980 5550 ---- ---- ---- ---- 6.020 +.540 5.480 5600 ---- ---- ---- ---- 5.520 +.540 4.980 5650 ---- ---- ---- ---- 5.020 +.530 4.490 5700 ---- ---- ---- ---- 4.520 +.530 3.990 5750 ---- ---- ---- ---- 4.030 +.520 3.510 5800 ---- ---- ---- ---- 3.540 +.510 3.030 5850 ---- ---- ---- ---- 3.060 +.490 2.570 5900 ---- ---- ---- ---- 2.590 +.460 2.130 5950 ---- ---- ---- ---- 2.150 +.430 1.720 6000 ---- ---- ---- ---- 1.730 +.380 1.350 6050 ---- ---- ---- ---- 1.350 +.320 1.030 6100 ---- ---- ---- ---- 1.020 +.270 .750 6150 ---- .600B .500A .500A .740 +.210 .530 6200 ---- .440B .320A .320A .520 +.160 .360 6250 ---- .270B .200A .200A .340 +.110 .230 6300 ---- .150B .120A .120A .220 +.080 .140 6350 ---- ---- ---- ---- .130 +.040 .090 6400 ---- ---- ---- ---- .080 +.030 .050 6450 ---- ---- ---- ---- .040 +.015 .025 6500 ---- ---- ---- ---- .020 +.005 .015 6550 ---- ---- ---- ---- .010 +.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .010 -.015 .025 5800 ---- ---- ---- ---- .020 -.030 .050 5850 ---- ---- ---- ---- .040 -.050 .090 5900 ---- ---- ---- ---- .070 -.080 .150 5950 ---- ---- .110A .110A .120 -.120 .240 6000 ---- ---- .170A .170A .210 -.160 .370 6050 ---- ---- .260A .260A .330 -.210 .540 6100 ---- ---- .400A .400A .500 -.270 .770 6150 ---- ---- .600A .600A .720 -.330 1.050 6200 ---- ---- ---- ---- .990 -.380 1.370 6250 ---- ---- ---- ---- 1.320 -.430 1.750 6300 ---- ---- ---- ---- 1.690 -.470 2.160 6350 ---- ---- ---- ---- 2.110 -.490 2.600 6400 ---- ---- ---- ---- 2.550 -.510 3.060 6450 ---- ---- ---- ---- 3.010 -.530 3.540 6500 ---- ---- ---- ---- 3.490 -.530 4.020 6550 ---- ---- ---- ---- 3.980 -.540 4.520 6600 ---- ---- ---- ---- 4.470 -.540 5.010 6650 ---- ---- ---- ---- 4.970 -.540 5.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 5.610 UNCH ---- 5650 ---- ---- ---- ---- 5.120 +.520 4.600 5700 ---- ---- ---- ---- 4.630 +.500 4.130 5750 ---- ---- ---- ---- 4.160 +.500 3.660 5800 ---- ---- ---- ---- 3.690 +.480 3.210 5850 ---- ---- ---- ---- 3.230 +.450 2.780 5900 ---- ---- ---- ---- 2.800 +.430 2.370 5950 ---- ---- ---- ---- 2.380 +.400 1.980 6000 ---- ---- ---- ---- 1.990 +.360 1.630 6050 ---- ---- ---- ---- 1.640 +.320 1.320 6100 ---- 1.240B ---- 1.240B 1.320 +.280 1.040 6150 ---- 1.040B ---- .930B 1.040 +.240 .800 6200 ---- .820B ---- .820B .800 +.190 .610 6250 ---- .610B ---- .610B .610 +.160 .450 6300 ---- .450B ---- .450B .450 +.130 .320 6350 ---- .320B ---- .320B .320 +.090 .230 6400 ---- .220B ---- .220B .230 +.070 .160 6450 ---- .140B ---- .140B .160 +.050 .110 6500 ---- ---- ---- ---- .110 +.030 .080 6550 ---- ---- ---- ---- .080 +.030 .050 6600 ---- ---- ---- ---- .050 +.015 .035 6650 ---- ---- ---- ---- .035 +.015 .020 6700 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .015 UNCH ---- 5650 ---- ---- ---- ---- .025 -.015 .040 5700 ---- ---- ---- ---- .035 -.025 .060 5750 ---- ---- ---- ---- .060 -.040 .100 5800 ---- ---- ---- ---- .090 -.060 .150 5850 ---- ---- .170A .170A .130 -.080 .210 5900 ---- ---- .230A .230A .190 -.110 .300 5950 ---- ---- .310A .310A .280 -.130 .410 6000 ---- ---- .410A .410A .390 -.170 .560 6050 ---- ---- .540A .540A .530 -.210 .740 6100 ---- ---- .700A .700A .710 -.250 .960 6150 ---- ---- .910A .910A .930 -.300 1.230 6200 ---- ---- 1.190A 1.190A 1.190 -.340 1.530 6250 ---- ---- ---- ---- 1.490 -.380 1.870 6300 ---- ---- ---- ---- 1.830 -.410 2.240 6350 ---- ---- ---- ---- 2.210 -.440 2.650 6400 ---- ---- ---- ---- 2.620 -.460 3.080 6450 ---- ---- ---- ---- 3.040 -.490 3.530 6500 ---- ---- ---- ---- 3.490 -.500 3.990 6550 ---- ---- ---- ---- 3.960 -.500 4.460 6600 ---- ---- ---- ---- 4.430 -.520 4.950 6650 ---- ---- ---- ---- 4.910 -.520 5.430 6700 ---- ---- ---- ---- 5.400 -.520 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 9.520 +.540 8.980 5250 ---- ---- ---- ---- 9.020 +.540 8.480 5300 ---- ---- ---- ---- 8.520 +.540 7.980 5350 ---- ---- ---- ---- 8.020 +.540 7.480 5400 ---- ---- ---- ---- 7.520 +.540 6.980 5450 ---- ---- ---- ---- 7.020 +.540 6.480 5500 ---- ---- ---- ---- 6.520 +.540 5.980 5550 ---- ---- ---- ---- 6.020 +.540 5.480 5600 ---- ---- ---- ---- 5.520 +.540 4.980 5650 ---- ---- ---- ---- 5.020 +.540 4.480 5700 ---- ---- ---- ---- 4.520 +.540 3.980 5750 ---- ---- ---- ---- 4.020 +.540 3.480 5800 ---- ---- ---- ---- 3.520 +.540 2.980 5850 ---- ---- ---- ---- 3.020 +.530 2.490 5900 ---- ---- ---- ---- 2.530 +.530 2.000 5950 ---- ---- ---- ---- 2.030 +.490 1.540 6000 ---- ---- ---- ---- 1.550 +.440 1.110 6050 ---- ---- ---- ---- 1.100 +.360 .740 6100 ---- ---- ---- ---- .710 +.260 .450 6150 ---- .390B ---- .390B .410 +.160 .250 6200 ---- .230B ---- .230B .210 +.090 .120 6250 ---- .100B ---- .100B .090 +.040 .050 6300 ---- ---- ---- ---- .035 +.015 .020 6350 ---- ---- ---- ---- .010 +.005 .005 6400 ---- ---- ---- ---- .005 +.005 CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 5.620 UNCH ---- 5650 ---- ---- ---- ---- 5.140 +.500 4.640 5700 ---- ---- ---- ---- 4.660 +.490 4.170 5750 ---- ---- ---- ---- 4.200 +.480 3.720 5800 ---- ---- ---- ---- 3.740 +.460 3.280 5850 ---- ---- ---- ---- 3.300 +.440 2.860 5900 ---- ---- ---- ---- 2.880 +.420 2.460 5950 ---- ---- ---- ---- 2.480 +.390 2.090 6000 ---- ---- ---- ---- 2.100 +.350 1.750 6050 ---- ---- ---- ---- 1.760 +.320 1.440 6100 ---- ---- ---- ---- 1.450 +.280 1.170 6150 ---- 1.040B ---- 1.040B 1.170 +.240 .930 6200 ---- .920B ---- .920B .930 +.200 .730 6250 ---- .710B ---- .710B .730 +.170 .560 6300 ---- .530B .420A .420A .570 +.140 .430 6350 ---- .390B .310A .310A .430 +.110 .320 6400 ---- .280B .230A .230A .320 +.080 .240 6450 ---- .200B .160A .160A .240 +.070 .170 6500 ---- .140B ---- .140B .180 +.050 .130 6550 ---- ---- ---- ---- .130 +.040 .090 6600 ---- ---- ---- ---- .090 +.030 .060 6650 ---- ---- ---- ---- .060 +.015 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.020 .020 5950 ---- ---- ---- ---- .010 -.040 .050 6000 ---- ---- .090A .090A .025 -.095 .120 6050 ---- ---- .100A .100A .080 -.170 .250 6100 ---- ---- .200A .200A .190 -.280 .470 6150 ---- ---- .380A .380A .390 -.370 .760 6200 ---- ---- ---- ---- .680 -.460 1.140 6250 ---- ---- ---- ---- 1.070 -.500 1.570 6300 ---- ---- ---- ---- 1.510 -.520 2.030 6350 ---- ---- ---- ---- 1.980 -.540 2.520 6400 ---- ---- ---- ---- 2.480 -.530 3.010 6450 ---- ---- ---- ---- 2.970 -.540 3.510 6500 ---- ---- ---- ---- 3.470 -.540 4.010 6550 ---- ---- ---- ---- 3.970 -.540 4.510 6600 ---- ---- ---- ---- 4.470 -.540 5.010 6650 ---- ---- ---- ---- 4.970 -.540 5.510 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .030 UNCH ---- 5650 ---- ---- ---- ---- .045 -.035 .080 5700 ---- ---- ---- ---- .070 -.040 .110 5750 ---- ---- ---- ---- .100 -.060 .160 5800 ---- ---- .170A .170A .140 -.080 .220 5850 ---- ---- .220A .220A .200 -.100 .300 5900 ---- ---- .290A .290A .280 -.120 .400 5950 ---- ---- .370A .370A .380 -.140 .520 6000 ---- ---- .490A .490A .500 -.180 .680 6050 ---- ---- .620A .620A .650 -.220 .870 6100 ---- ---- .790A .790A .840 -.250 1.090 6150 ---- ---- 1.000A 1.000A 1.060 -.290 1.350 6200 ---- ---- ---- ---- 1.320 -.330 1.650 6250 ---- ---- ---- ---- 1.620 -.360 1.980 6300 ---- ---- ---- ---- 1.950 -.390 2.340 6350 ---- ---- ---- ---- 2.310 -.430 2.740 6400 ---- ---- ---- ---- 2.710 -.440 3.150 6450 ---- ---- ---- ---- 3.120 -.470 3.590 6500 ---- ---- ---- ---- 3.560 -.480 4.040 6550 ---- ---- ---- ---- 4.000 -.500 4.500 6600 ---- ---- ---- ---- 4.470 -.500 4.970 6650 ---- ---- ---- ---- 4.940 -.510 5.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.010 +.540 10.470 5100 ---- ---- ---- ---- 10.510 +.540 9.970 5150 ---- ---- ---- ---- 10.010 +.540 9.470 5200 ---- ---- ---- ---- 9.510 +.540 8.970 5250 ---- ---- ---- ---- 9.010 +.540 8.470 5300 ---- ---- ---- ---- 8.510 +.540 7.970 5350 ---- ---- ---- ---- 8.010 +.540 7.470 5400 ---- ---- ---- ---- 7.510 +.540 6.970 5450 ---- ---- ---- ---- 7.010 +.540 6.470 5500 ---- ---- ---- ---- 6.510 +.530 5.980 5550 ---- ---- ---- ---- 6.010 +.530 5.480 5600 ---- ---- ---- ---- 5.520 +.530 4.990 5650 ---- ---- ---- ---- 5.020 +.530 4.490 5700 ---- ---- ---- ---- 4.530 +.520 4.010 5750 ---- ---- ---- ---- 4.040 +.510 3.530 5800 ---- ---- ---- ---- 3.560 +.500 3.060 5850 ---- ---- ---- ---- 3.090 +.480 2.610 10 5900 ---- ---- ---- ---- 2.630 +.450 2.180 5950 ---- ---- ---- ---- 2.200 +.420 1.780 6000 ---- ---- ---- ---- 1.800 +.380 1.420 6050 ---- ---- ---- ---- 1.430 +.330 1.100 6100 ---- .980B ---- .980B 1.110 +.280 .830 6150 ---- .730B ---- .730B .830 +.220 .610 6200 ---- .580B ---- .580B .610 +.180 .430 6250 ---- .390B ---- .390B .430 +.130 .300 6300 ---- .260B ---- .260B .290 +.090 .200 6350 ---- .160B ---- .160B .200 +.070 .130 6400 ---- .090B ---- ---- .130 +.050 .080 6450 ---- ---- ---- ---- .080 +.030 .050 6500 ---- ---- ---- ---- .050 +.015 .035 6550 ---- ---- ---- ---- .035 +.015 .020 6600 ---- ---- ---- ---- .020 +.010 .010 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.060 +.530 10.530 5100 ---- ---- ---- ---- 10.560 +.530 10.030 5150 ---- ---- ---- ---- 10.070 +.540 9.530 5200 ---- ---- ---- ---- 9.570 +.530 9.040 5250 ---- ---- ---- ---- 9.070 +.530 8.540 5300 ---- ---- ---- ---- 8.580 +.530 8.050 5350 ---- ---- ---- ---- 8.080 +.520 7.560 5400 ---- ---- ---- ---- 7.590 +.520 7.070 5450 ---- ---- ---- ---- 7.100 +.510 6.590 5500 ---- ---- ---- ---- 6.610 +.510 6.100 5550 ---- ---- ---- ---- 6.130 +.500 5.630 5600 ---- ---- ---- ---- 5.650 +.490 5.160 5650 ---- ---- ---- ---- 5.180 +.490 4.690 5700 ---- ---- ---- ---- 4.710 +.470 4.240 5750 ---- ---- ---- ---- 4.260 +.460 3.800 5800 ---- ---- ---- ---- 3.820 +.440 3.380 5850 ---- ---- ---- ---- 3.390 +.420 2.970 5900 ---- ---- ---- ---- 2.990 +.410 2.580 5950 ---- ---- ---- ---- 2.610 +.390 2.220 6000 ---- ---- ---- ---- 2.250 +.360 1.890 6050 ---- ---- ---- ---- 1.920 +.330 1.590 6100 ---- 1.560B ---- 1.470B 1.610 +.290 1.320 6150 ---- 1.160B ---- 1.160B 1.340 +.260 1.080 6200 ---- 1.060B ---- 1.060B 1.100 +.220 .880 6250 ---- .840B .690A .690A .890 +.190 .700 6300 ---- .660B .540A .540A .720 +.170 .550 6350 ---- .510B .410A .410A .570 +.140 .430 6400 ---- .380B .310A .310A .440 +.110 .330 6450 ---- .280B .240A .240A .340 +.090 .250 6500 ---- .210B .180A .180A .260 +.070 .190 6550 ---- .150B ---- .150B .190 +.050 .140 6600 ---- ---- ---- ---- .140 +.040 .100 6650 ---- ---- ---- ---- .100 +.030 .070 6700 ---- ---- ---- ---- .070 +.020 .050 6750 ---- ---- ---- ---- .050 +.015 .035 6800 ---- ---- ---- ---- .035 +.010 .025 6850 ---- ---- ---- ---- .025 +.010 .015 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .010 +.005 .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.030 +.520 10.510 5100 ---- ---- ---- ---- 10.540 +.520 10.020 5150 ---- ---- ---- ---- 10.050 +.520 9.530 5200 ---- ---- ---- ---- 9.560 +.520 9.040 5250 ---- ---- ---- ---- 9.070 +.510 8.560 5300 ---- ---- ---- ---- 8.590 +.520 8.070 5350 ---- ---- ---- ---- 8.100 +.500 7.600 5400 ---- ---- ---- ---- 7.620 +.500 7.120 5450 ---- ---- ---- ---- 7.150 +.500 6.650 5500 ---- ---- ---- ---- 6.670 +.490 6.180 5550 ---- ---- ---- ---- 6.210 +.490 5.720 5600 ---- ---- ---- ---- 5.750 +.480 5.270 5650 ---- ---- ---- ---- 5.290 +.460 4.830 5700 ---- ---- ---- ---- 4.850 +.450 4.400 5750 ---- ---- ---- ---- 4.420 +.430 3.990 5800 ---- ---- ---- ---- 4.010 +.420 3.590 5850 ---- ---- ---- ---- 3.610 +.400 3.210 5900 ---- ---- ---- ---- 3.230 +.380 2.850 5950 ---- ---- ---- ---- 2.870 +.350 2.520 6000 ---- ---- ---- ---- 2.540 +.330 2.210 6050 ---- ---- ---- ---- 2.220 +.300 1.920 6100 ---- ---- ---- ---- 1.930 +.280 1.650 6150 ---- 1.580B ---- 1.500B 1.660 +.250 1.410 6200 ---- 1.360B 1.180A 1.180A 1.420 +.230 1.190 6250 ---- 1.130B .980A .980A 1.200 +.200 1.000 6300 ---- .930B .800A .800A 1.010 +.180 .830 6350 ---- .760B .650A .650A .830 +.150 .680 6400 ---- .620B .530A .530A .680 +.130 .550 6450 ---- .490B .420A .420A .560 +.120 .440 6500 ---- .390B .340A .340A .450 +.100 .350 6550 ---- .300B .270A .270A .350 +.070 .280 6600 ---- .230B ---- .230B .280 +.070 .210 6650 ---- .180B ---- .180B .210 +.050 .160 6700 ---- ---- ---- ---- .160 +.040 .120 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.010 +.510 10.500 5100 ---- ---- ---- ---- 10.530 +.520 10.010 5150 ---- ---- ---- ---- 10.050 +.520 9.530 5200 ---- ---- ---- ---- 9.560 +.510 9.050 5250 ---- ---- ---- ---- 9.080 +.500 8.580 5300 ---- ---- ---- ---- 8.600 +.500 8.100 5350 ---- ---- ---- ---- 8.130 +.500 7.630 5400 ---- ---- ---- ---- 7.660 +.490 7.170 5450 ---- ---- ---- ---- 7.200 +.490 6.710 5500 ---- ---- ---- ---- 6.740 +.480 6.260 5550 ---- ---- ---- ---- 6.290 +.470 5.820 5600 ---- ---- ---- ---- 5.840 +.450 5.390 5650 ---- ---- ---- ---- 5.410 +.440 4.970 5700 ---- ---- ---- ---- 4.990 +.430 4.560 5750 ---- ---- ---- ---- 4.580 +.410 4.170 5800 ---- ---- ---- ---- 4.190 +.400 3.790 5850 ---- ---- ---- ---- 3.810 +.380 3.430 5900 ---- ---- ---- ---- 3.450 +.370 3.080 1 5950 ---- ---- ---- ---- 3.100 +.340 2.760 6000 ---- ---- ---- ---- 2.780 +.330 2.450 6050 ---- ---- ---- ---- 2.470 +.300 2.170 6100 ---- 2.090B ---- 2.000B 2.190 +.280 1.910 6150 ---- 1.810B 1.640A 1.640A 1.920 +.250 1.670 6200 ---- 1.590B 1.410A 1.410A 1.680 +.230 1.450 6250 ---- 1.360B 1.200A 1.200A 1.460 +.210 1.250 6300 ---- 1.150B 1.020A 1.020A 1.260 +.190 1.070 6350 ---- .970B .850A .850A 1.080 +.170 .910 6400 ---- .810B .710A .710A .920 +.150 .770 6450 ---- .670B .590A .590A .780 +.140 .640 6500 ---- .550B .490A .490A .650 +.110 .540 6550 ---- .450B .400A .400A .540 +.100 .440 6600 ---- ---- .330A .330A .450 +.090 .360 2 6650 ---- ---- .270A .270A .370 +.070 .300 6700 ---- ---- ---- ---- .300 +.060 .240 6750 ---- ---- ---- ---- .250 +.060 .190 6800 ---- ---- ---- ---- .200 +.040 .160 6850 ---- ---- ---- ---- .160 +.030 .130 6900 ---- ---- ---- ---- .130 +.030 .100 6950 ---- ---- ---- ---- .110 +.030 .080 7000 ---- ---- ---- ---- .090 +.020 .070 7050 ---- ---- ---- ---- .070 +.020 .050 7100 ---- ---- ---- ---- .060 +.015 .045 7150 ---- ---- ---- ---- .045 +.010 .035 7200 ---- ---- ---- ---- .035 +.005 .030 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .025 +.005 .020 7350 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .015 +.005 .010 7450 ---- ---- ---- ---- .015 +.005 .010 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 7.770 +.470 7.300 5450 ---- ---- ---- ---- 7.330 +.470 6.860 5500 ---- ---- ---- ---- 6.880 +.450 6.430 5550 ---- ---- ---- ---- 6.450 +.450 6.000 5600 ---- ---- ---- ---- 6.020 +.440 5.580 5650 ---- ---- ---- ---- 5.600 +.420 5.180 5700 ---- ---- ---- ---- 5.200 +.410 4.790 5750 ---- ---- ---- ---- 4.810 +.400 4.410 5800 ---- ---- ---- ---- 4.430 +.380 4.050 5850 ---- ---- ---- ---- 4.060 +.370 3.690 5900 ---- ---- ---- ---- 3.710 +.350 3.360 5950 ---- ---- ---- ---- 3.380 +.330 3.050 6000 ---- ---- ---- ---- 3.060 +.310 2.750 6050 ---- 2.640B ---- 2.550B 2.770 +.300 2.470 6100 ---- 2.340B ---- 2.260B 2.490 +.280 2.210 6150 ---- 2.060B 1.900A 1.900A 2.230 +.260 1.970 6200 ---- 1.850B 1.660A 1.660A 1.980 +.240 1.740 6250 ---- 1.610B 1.450A 1.450A 1.760 +.220 1.540 6300 ---- 1.400B 1.250A 1.250A 1.550 +.200 1.350 6350 ---- 1.200B 1.080A 1.080A 1.360 +.180 1.180 6400 ---- 1.030B .930A .930A 1.190 +.170 1.020 6450 ---- ---- .790A .790A 1.030 +.150 .880 6500 ---- ---- .670A .670A .890 +.130 .760 6550 ---- ---- .570A .570A .770 +.120 .650 6600 ---- ---- .480A .480A .650 +.100 .550 6650 ---- ---- .410A .410A .560 +.100 .460 6700 ---- ---- .340A .340A .470 +.080 .390 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.070 +.490 10.580 5100 ---- ---- ---- ---- 10.600 +.480 10.120 5150 ---- ---- ---- ---- 10.140 +.480 9.660 5200 ---- ---- ---- ---- 9.690 +.480 9.210 5250 ---- ---- ---- ---- 9.230 +.470 8.760 5300 ---- ---- ---- ---- 8.790 +.470 8.320 5350 ---- ---- ---- ---- 8.340 +.450 7.890 5400 ---- ---- ---- ---- 7.910 +.450 7.460 5450 ---- ---- ---- ---- 7.480 +.440 7.040 5500 ---- ---- ---- ---- 7.060 +.440 6.620 5550 ---- ---- ---- ---- 6.640 +.430 6.210 5600 ---- ---- ---- ---- 6.230 +.420 5.810 5650 ---- ---- ---- ---- 5.830 +.410 5.420 5700 ---- ---- ---- ---- 5.440 +.400 5.040 5750 ---- ---- ---- ---- 5.060 +.380 4.680 5800 ---- ---- ---- ---- 4.700 +.370 4.330 5850 ---- ---- ---- ---- 4.350 +.350 4.000 5900 ---- ---- ---- ---- 4.020 +.340 3.680 5950 ---- ---- ---- ---- 3.700 +.330 3.370 6000 ---- ---- ---- ---- 3.400 +.310 3.090 6050 ---- ---- ---- ---- 3.110 +.300 2.810 6100 ---- 2.690B ---- ---- 2.830 +.280 2.550 6150 ---- ---- ---- ---- 2.570 +.260 2.310 6200 ---- 2.180B 2.030A 2.030A 2.330 +.250 2.080 6250 ---- 1.970B 1.810A 1.810A 2.100 +.230 1.870 6300 ---- 1.750B 1.600A 1.600A 1.880 +.210 1.670 6350 ---- 1.540B 1.420A 1.420A 1.680 +.190 1.490 6400 ---- 1.360B 1.250A 1.250A 1.500 +.180 1.320 6450 ---- 1.190B 1.100A 1.100A 1.330 +.170 1.160 6500 ---- 1.040B .960A .960A 1.170 +.150 1.020 6550 ---- .910B .840A .840A 1.030 +.140 .890 6600 ---- .790B .730A .730A .900 +.130 .770 6650 ---- .680B .630A .630A .780 +.110 .670 6700 ---- ---- .550A .550A .680 +.100 .580 6750 ---- .500B .480A .480A .580 +.090 .490 6800 ---- .430B .410A .410A .500 +.080 .420 6850 ---- .360B ---- .360B .420 +.070 .350 6900 ---- .310B ---- .310B .360 +.060 .300 6950 ---- .260B ---- ---- .300 +.050 .250 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.100 +.460 10.640 5100 ---- ---- ---- ---- 10.660 +.460 10.200 5150 ---- ---- ---- ---- 10.220 +.450 9.770 5200 ---- ---- ---- ---- 9.790 +.450 9.340 5250 ---- ---- ---- ---- 9.360 +.450 8.910 5300 ---- ---- ---- ---- 8.930 +.430 8.500 5350 ---- ---- ---- ---- 8.510 +.430 8.080 5400 ---- ---- ---- ---- 8.100 +.430 7.670 5450 ---- ---- ---- ---- 7.690 +.420 7.270 5500 ---- ---- ---- ---- 7.280 +.410 6.870 5550 ---- ---- ---- ---- 6.880 +.400 6.480 5600 ---- ---- ---- ---- 6.490 +.390 6.100 5650 ---- ---- ---- ---- 6.110 +.380 5.730 5700 ---- ---- ---- ---- 5.740 +.370 5.370 5750 ---- ---- ---- ---- 5.380 +.360 5.020 5800 ---- ---- ---- ---- 5.040 +.350 4.690 5850 ---- ---- ---- ---- 4.700 +.330 4.370 5900 ---- ---- ---- ---- 4.390 +.330 4.060 5950 ---- ---- ---- ---- 4.080 +.310 3.770 6000 ---- 3.670B ---- 3.590B 3.790 +.300 3.490 6050 ---- 3.370B ---- 3.300B 3.510 +.290 3.220 6100 ---- 3.090B ---- 3.020B 3.240 +.270 2.970 6150 ---- 2.820B ---- 2.760B 2.990 +.260 2.730 6200 ---- 2.570B 2.440A 2.440A 2.740 +.240 2.500 6250 ---- 2.370B 2.210A 2.210A 2.510 +.230 2.280 6300 ---- 2.150B 2.010A 2.010A 2.300 +.220 2.080 6350 ---- 1.940B 1.810A 1.810A 2.090 +.210 1.880 6400 ---- 1.750B 1.630A 1.630A 1.900 +.200 1.700 6450 ---- 1.570B 1.470A 1.470A 1.720 +.180 1.540 6500 ---- 1.400B 1.310A 1.310A 1.550 +.170 1.380 6550 ---- 1.250B 1.180A 1.180A 1.390 +.150 1.240 6600 ---- 1.120B 1.050A 1.050A 1.250 +.150 1.100 6650 ---- .990B .930A .930A 1.110 +.130 .980 6700 ---- .880B .830A .830A .990 +.120 .870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .015 -.015 .030 5750 ---- ---- ---- ---- .025 -.025 .050 5800 ---- ---- ---- ---- .040 -.040 .080 5850 ---- ---- ---- ---- .070 -.060 .130 5900 ---- ---- .130A .130A .110 -.090 .200 5950 ---- ---- .190A .190A .180 -.120 .300 6000 ---- ---- .270A .270A .270 -.170 .440 6050 ---- ---- .380A .380A .410 -.210 .620 6100 ---- ---- .540A .540A .580 -.270 .850 6150 ---- ---- .740A .740A .810 -.310 1.120 6200 ---- ---- 1.040A 1.040A 1.080 -.360 1.440 6250 ---- ---- ---- ---- 1.400 -.410 1.810 6300 ---- ---- ---- ---- 1.770 -.440 2.210 6350 ---- ---- ---- ---- 2.170 -.470 2.640 6400 ---- ---- ---- ---- 2.600 -.490 3.090 6450 ---- ---- ---- ---- 3.050 -.510 3.560 6500 ---- ---- ---- ---- 3.520 -.520 4.040 6550 ---- ---- ---- ---- 4.000 -.530 4.530 6600 ---- ---- ---- ---- 4.490 -.530 5.020 6650 ---- ---- ---- ---- 4.980 -.530 5.510 6700 ---- ---- ---- ---- 5.470 -.540 6.010 6750 ---- ---- ---- ---- 5.970 -.530 6.500 6800 ---- ---- ---- ---- 6.460 -.540 7.000 6850 ---- ---- ---- ---- 6.960 -.540 7.500 6900 ---- ---- ---- ---- 7.460 -.540 8.000 6950 ---- ---- ---- ---- 7.960 -.540 8.500 7000 ---- ---- ---- ---- 8.460 -.540 9.000 7050 ---- ---- ---- ---- 8.960 -.540 9.500 7100 ---- ---- ---- ---- 9.460 -.540 10.000 7150 ---- ---- ---- ---- 9.960 -.540 10.500 7200 ---- ---- ---- ---- 10.460 -.530 10.990 7250 ---- ---- ---- ---- 10.960 -.530 11.490 7300 ---- ---- ---- ---- 11.450 -.540 11.990 7350 ---- ---- ---- ---- 11.950 -.540 12.490 7400 ---- ---- ---- ---- 12.450 -.540 12.990 7450 ---- ---- ---- ---- 12.950 -.540 13.490 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 UNCH .010 5250 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .010 -.010 .020 5350 ---- ---- ---- ---- .015 -.010 .025 5400 ---- ---- ---- ---- .020 -.010 .030 5450 ---- ---- ---- ---- .025 -.020 .045 5500 ---- ---- ---- ---- .035 -.025 .060 5550 ---- ---- ---- ---- .050 -.030 .080 5600 ---- ---- ---- ---- .070 -.040 .110 5650 ---- ---- ---- ---- .090 -.050 .140 5700 ---- ---- ---- ---- .130 -.060 .190 5750 ---- ---- .200A .200A .170 -.070 .240 5800 ---- ---- .250A .250A .230 -.090 .320 5850 ---- ---- .310A .310A .300 -.110 .410 5900 ---- ---- .390A .390A .390 -.130 .520 5950 ---- ---- .490A .490A .510 -.150 .660 6000 ---- ---- .610A .610A .640 -.180 .820 6050 ---- ---- .760A .760A .810 -.210 1.020 6100 ---- ---- .940A .940A 1.010 -.230 1.240 6150 ---- ---- 1.150A 1.150A 1.230 -.270 1.500 6200 ---- ---- ---- ---- 1.490 -.310 1.800 6250 ---- ---- 1.710A 1.710A 1.780 -.340 2.120 6300 ---- ---- ---- ---- 2.100 -.370 2.470 6350 ---- ---- ---- ---- 2.450 -.390 2.840 6400 ---- ---- ---- ---- 2.820 -.420 3.240 6450 ---- ---- ---- ---- 3.210 -.450 3.660 6500 ---- ---- ---- ---- 3.630 -.460 4.090 6550 ---- ---- ---- ---- 4.060 -.480 4.540 6600 ---- ---- ---- ---- 4.510 -.490 5.000 6650 ---- ---- ---- ---- 4.970 -.500 5.470 6700 ---- ---- ---- ---- 5.430 -.520 5.950 6750 ---- ---- ---- ---- 5.910 -.520 6.430 6800 ---- ---- ---- ---- 6.390 -.520 6.910 6850 ---- ---- ---- ---- 6.880 -.520 7.400 6900 ---- ---- ---- ---- 7.370 -.530 7.900 6950 ---- ---- ---- ---- 7.860 -.530 8.390 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.005 .025 5150 ---- ---- ---- ---- .025 -.010 .035 5200 ---- ---- ---- ---- .030 -.015 .045 5250 ---- ---- ---- ---- .040 -.010 .050 5300 ---- ---- ---- ---- .050 -.020 .070 5350 ---- ---- ---- ---- .060 -.020 .080 5400 ---- ---- ---- ---- .080 -.020 .100 5450 ---- ---- ---- ---- .100 -.030 .130 5500 ---- ---- ---- ---- .120 -.040 .160 5550 ---- ---- ---- ---- .150 -.050 .200 5600 ---- ---- ---- ---- .180 -.060 .240 5650 ---- ---- .260A .260A .230 -.060 .290 5700 ---- ---- .310A .310A .280 -.080 .360 5750 ---- ---- .370A .370A .350 -.090 .440 5800 ---- ---- .450A .450A .430 -.110 .540 5850 ---- ---- .540A .540A .530 -.130 .660 5900 ---- ---- .640A .640A .640 -.160 .800 5950 ---- ---- .760A .760A .780 -.180 .960 6000 ---- ---- .900A .900A .940 -.200 1.140 6050 ---- ---- 1.060A 1.060A 1.120 -.230 1.350 6100 ---- ---- 1.250A 1.250A 1.330 -.250 1.580 6150 ---- ---- 1.460A 1.460A 1.560 -.270 1.830 6200 ---- ---- ---- ---- 1.810 -.300 2.110 6250 ---- ---- ---- ---- 2.080 -.330 2.410 6300 ---- ---- ---- ---- 2.390 -.350 2.740 6350 ---- ---- ---- ---- 2.710 -.380 3.090 6400 ---- ---- ---- ---- 3.050 -.400 3.450 6450 ---- ---- ---- ---- 3.420 -.420 3.840 6500 ---- ---- ---- ---- 3.810 -.430 4.240 6550 ---- ---- ---- ---- 4.210 -.450 4.660 6600 ---- ---- ---- ---- 4.630 -.470 5.100 6650 ---- ---- ---- ---- 5.060 -.480 5.540 6700 ---- ---- ---- ---- 5.510 -.490 6.000 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .035 -.015 .050 5100 ---- ---- ---- ---- .045 -.015 .060 5150 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .070 -.020 .090 5250 ---- ---- ---- ---- .080 -.020 .100 5300 ---- ---- ---- ---- .100 -.020 .120 5350 ---- ---- ---- ---- .120 -.030 .150 5400 ---- ---- ---- ---- .140 -.040 .180 5450 ---- ---- ---- ---- .170 -.050 .220 5500 ---- ---- ---- ---- .210 -.050 .260 5550 ---- ---- .300A .300A .250 -.060 .310 5600 ---- ---- .340A .340A .300 -.070 .370 5650 ---- ---- .390A .390A .360 -.090 .450 5700 ---- ---- .460A .460A .440 -.090 .530 5750 ---- ---- .540A .540A .520 -.120 .640 5800 ---- ---- .630A .630A .620 -.130 .750 5850 ---- ---- .730A .730A .740 -.140 .880 5900 ---- ---- .840A .840A .870 -.160 1.030 5950 ---- ---- .970A .970A 1.020 -.180 1.200 6000 ---- ---- 1.130A 1.130A 1.180 -.210 1.390 6050 ---- ---- 1.300A 1.300A 1.370 -.230 1.600 6100 ---- ---- 1.490A 1.490A 1.580 -.250 1.830 6150 ---- ---- 1.700A 1.700A 1.810 -.280 2.090 6200 ---- ---- 1.970A 1.970A 2.070 -.290 2.360 6250 ---- ---- ---- ---- 2.340 -.320 2.660 6300 ---- ---- ---- ---- 2.630 -.340 2.970 6350 ---- ---- ---- ---- 2.950 -.360 3.310 6400 ---- ---- ---- ---- 3.280 -.380 3.660 6450 ---- ---- ---- ---- 3.630 -.400 4.030 6500 ---- ---- ---- ---- 4.000 -.410 4.410 6550 ---- ---- ---- ---- 4.390 -.430 4.820 6600 ---- ---- ---- ---- 4.790 -.440 5.230 6650 ---- ---- ---- ---- 5.200 -.460 5.660 6700 ---- ---- ---- ---- 5.630 -.470 6.100 6750 ---- ---- ---- ---- 6.070 -.470 6.540 6800 ---- ---- ---- ---- 6.510 -.490 7.000 6850 ---- ---- ---- ---- 6.970 -.490 7.460 6900 ---- ---- ---- ---- 7.430 -.500 7.930 6950 ---- ---- ---- ---- 7.900 -.510 8.410 7000 ---- ---- ---- ---- 8.380 -.500 8.880 7050 ---- ---- ---- ---- 8.850 -.520 9.370 7100 ---- ---- ---- ---- 9.340 -.510 9.850 7150 ---- ---- ---- ---- 9.820 -.520 10.340 7200 ---- ---- ---- ---- 10.300 -.520 10.820 7250 ---- ---- ---- ---- 10.790 -.520 11.310 7300 ---- ---- ---- ---- 11.280 -.520 11.800 7350 ---- ---- ---- ---- 11.770 -.520 12.290 7400 ---- ---- ---- ---- 12.260 -.520 12.780 7450 ---- ---- ---- ---- 12.750 -.520 13.270 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .250 -.050 .300 5450 ---- ---- ---- ---- .290 -.060 .350 5500 ---- ---- .370A .370A .340 -.070 .410 5550 ---- ---- .420A .420A .400 -.080 .480 5600 ---- ---- .490A .490A .460 -.090 .550 5650 ---- ---- .560A .560A .540 -.100 .640 5700 ---- ---- .630A .630A .630 -.110 .740 5750 ---- ---- .720A .720A .730 -.120 .850 5800 ---- ---- .820A .820A .840 -.140 .980 5850 ---- ---- .930A .930A .970 -.150 1.120 5900 ---- ---- 1.060A 1.060A 1.110 -.170 1.280 5950 ---- ---- 1.200A 1.200A 1.270 -.190 1.460 6000 ---- ---- 1.350A 1.350A 1.440 -.210 1.650 6050 ---- ---- 1.530A 1.530A 1.640 -.220 1.860 6100 ---- ---- 1.720A 1.720A 1.850 -.240 2.090 6150 ---- ---- 1.940A 1.940A 2.080 -.260 2.340 6200 ---- ---- ---- ---- 2.330 -.280 2.610 6250 ---- ---- ---- ---- 2.590 -.310 2.900 6300 ---- ---- 2.740A 2.740A 2.880 -.320 3.200 6350 ---- ---- ---- ---- 3.180 -.340 3.520 6400 ---- ---- ---- ---- 3.500 -.360 3.860 6450 ---- ---- ---- ---- 3.840 -.370 4.210 6500 ---- ---- ---- ---- 4.190 -.390 4.580 6550 ---- ---- ---- ---- 4.550 -.410 4.960 6600 ---- ---- ---- ---- 4.930 -.420 5.350 6650 ---- ---- ---- ---- 5.330 -.430 5.760 6700 ---- ---- ---- ---- 5.730 -.450 6.180 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .200 -.030 .230 5100 ---- ---- ---- ---- .220 -.040 .260 5150 ---- ---- ---- ---- .250 -.040 .290 5200 ---- ---- ---- ---- .280 -.040 .320 5250 ---- ---- ---- ---- .310 -.050 .360 5300 ---- ---- ---- ---- .350 -.060 .410 5350 ---- ---- .430A .430A .400 -.060 .460 5400 ---- ---- .480A .480A .450 -.070 .520 5450 ---- ---- .540A .540A .510 -.080 .590 5500 ---- ---- .600A .600A .570 -.090 .660 5550 ---- ---- .670A .670A .640 -.100 .740 5600 ---- ---- .740A .740A .720 -.110 .830 5650 ---- ---- .830A .830A .810 -.110 .920 5700 ---- ---- .920A .920A .900 -.130 1.030 5750 ---- ---- 1.020A 1.020A 1.010 -.140 1.150 5800 ---- ---- 1.140A 1.140A 1.140 -.150 1.290 5850 ---- ---- 1.260A 1.260A 1.280 -.170 1.450 5900 ---- ---- 1.400A 1.400A 1.430 -.180 1.610 5950 ---- ---- 1.550A 1.550A 1.600 -.200 1.800 6000 ---- ---- 1.720A 1.720A 1.790 -.210 2.000 6050 ---- ---- 1.900A 1.900A 1.990 -.220 2.210 6100 ---- ---- 2.090A 2.090A 2.200 -.240 2.440 6150 ---- ---- 2.310A 2.310A 2.430 -.260 2.690 6200 ---- ---- 2.540A 2.540A 2.670 -.280 2.950 6250 ---- ---- 2.820A 2.820A 2.930 -.290 3.220 6300 ---- ---- ---- ---- 3.200 -.310 3.510 6350 ---- ---- 3.380A 3.380A 3.490 -.320 3.810 6400 ---- ---- ---- ---- 3.790 -.340 4.130 6450 ---- ---- ---- ---- 4.110 -.350 4.460 6500 ---- ---- ---- ---- 4.440 -.370 4.810 6550 ---- ---- ---- ---- 4.780 -.390 5.170 6600 ---- ---- ---- ---- 5.140 -.400 5.540 6650 ---- ---- ---- ---- 5.510 -.410 5.920 6700 ---- ---- ---- ---- 5.890 -.420 6.310 6750 ---- ---- ---- ---- 6.290 -.430 6.720 6800 ---- ---- ---- ---- 6.690 -.440 7.130 6850 ---- ---- ---- ---- 7.100 -.460 7.560 6900 ---- ---- ---- ---- 7.520 -.470 7.990 6950 ---- ---- ---- ---- 7.950 -.470 8.420 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .360 -.040 .400 5100 ---- ---- ---- ---- .400 -.050 .450 5150 ---- ---- ---- ---- .440 -.050 .490 5200 ---- ---- .520A .520A .490 -.060 .550 5250 ---- ---- .560A .560A .540 -.060 .600 5300 ---- ---- .620A .620A .590 -.080 .670 5350 ---- ---- .680A .680A .650 -.080 .730 5400 ---- ---- .750A .750A .720 -.090 .810 5450 ---- ---- .820A .820A .790 -.100 .890 5500 ---- ---- .890A .890A .870 -.100 .970 5550 ---- ---- .980A .980A .950 -.110 1.060 5600 ---- ---- 1.070A 1.070A 1.040 -.120 1.160 5650 ---- ---- 1.170A 1.170A 1.140 -.130 1.270 5700 ---- ---- 1.270A 1.270A 1.250 -.140 1.390 5750 ---- ---- 1.390A 1.390A 1.370 -.150 1.520 5800 ---- ---- 1.520A 1.520A 1.510 -.160 1.670 5850 ---- ---- 1.650A 1.650A 1.660 -.170 1.830 5900 ---- ---- 1.800A 1.800A 1.820 -.190 2.010 5950 ---- ---- 1.960A 1.960A 2.000 -.200 2.200 6000 ---- ---- 2.130A 2.130A 2.190 -.210 2.400 6050 ---- ---- 2.310A 2.310A 2.390 -.230 2.620 6100 ---- ---- 2.510A 2.510A 2.610 -.230 2.840 6150 ---- ---- 2.720A 2.720A 2.830 -.250 3.080 6200 ---- ---- 2.950A 2.950A 3.070 -.270 3.340 6250 ---- ---- ---- ---- 3.320 -.280 3.600 6300 ---- ---- 3.490A 3.490A 3.590 -.290 3.880 6350 ---- ---- 3.760A 3.760A 3.860 -.310 4.170 6400 ---- ---- 4.050A 4.050A 4.150 -.320 4.470 6450 ---- ---- ---- ---- 4.450 -.330 4.780 6500 ---- ---- ---- ---- 4.760 -.350 5.110 6550 ---- ---- ---- ---- 5.090 -.360 5.450 6600 ---- ---- ---- ---- 5.430 -.360 5.790 6650 ---- ---- ---- ---- 5.770 -.380 6.150 6700 ---- ---- ---- ---- 6.130 -.390 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 11310 +250 11060 470 ---- ---- ---- ---- 10810 +250 10560 475 ---- ---- ---- ---- 10310 +250 10060 480 ---- ---- ---- ---- 9820 +260 9560 485 ---- ---- ---- ---- 9320 +260 9060 490 ---- ---- ---- ---- 8820 +250 8570 495 ---- ---- ---- ---- 8320 +250 8070 500 ---- ---- ---- ---- 7820 +250 7570 505 ---- ---- ---- ---- 7320 +250 7070 510 ---- ---- ---- ---- 6820 +250 6570 515 ---- ---- ---- ---- 6320 +250 6070 520 ---- ---- ---- ---- 5830 +260 5570 525 ---- ---- ---- ---- 5330 +250 5080 530 ---- ---- ---- ---- 4830 +250 4580 535 ---- ---- ---- ---- 4340 +250 4090 540 ---- ---- ---- ---- 3850 +250 3600 545 ---- ---- ---- ---- 3360 +240 3120 550 ---- ---- ---- ---- 2890 +240 2650 555 ---- ---- ---- ---- 2420 +230 2190 560 ---- ---- ---- ---- 1960 +210 1750 565 ---- ---- ---- ---- 1530 +180 1350 570 ---- ---- ---- ---- 1140 +160 980 575 ---- ---- ---- ---- 790 +120 670 5750 ---- 700B ---- 700B ---- UNCH ---- 580 ---- ---- ---- ---- 510 +70 440 5800 ---- 450B ---- 450B ---- UNCH ---- 585 ---- ---- ---- ---- 310 +40 270 590 ---- ---- ---- ---- 180 +30 150 595 ---- ---- ---- ---- 100 +20 80 600 ---- ---- ---- ---- 50 +10 40 605 ---- ---- ---- ---- 20 UNCH 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- 10 +10 CAB 525 ---- ---- ---- ---- 10 UNCH 10 530 ---- ---- ---- ---- 10 UNCH 10 535 ---- ---- ---- ---- 20 UNCH 20 540 ---- ---- ---- ---- 30 UNCH 30 545 ---- ---- ---- ---- 40 -10 50 550 ---- ---- ---- ---- 60 -20 80 555 ---- ---- ---- ---- 90 -30 120 560 ---- ---- ---- ---- 140 -40 180 565 ---- ---- ---- ---- 210 -60 270 5650 ---- ---- 240A 240A ---- UNCH ---- 570 ---- ---- ---- ---- 310 -100 410 5700 ---- ---- 350A 350A ---- UNCH ---- 575 ---- ---- ---- ---- 460 -140 600 5750 ---- ---- 530A 530A ---- UNCH ---- 580 ---- ---- ---- ---- 680 -180 860 5800 ---- ---- 770A 770A ---- UNCH ---- 585 ---- ---- ---- ---- 990 -200 1190 590 ---- ---- ---- ---- 1350 -230 1580 595 ---- ---- ---- ---- 1770 -230 2000 600 ---- ---- ---- ---- 2220 -240 2460 605 ---- ---- ---- ---- 2690 -250 2940 610 ---- ---- ---- ---- 3180 -250 3430 615 ---- ---- ---- ---- 3670 -250 3920 620 ---- ---- ---- ---- 4170 -250 4420 625 ---- ---- ---- ---- 4670 -250 4920 630 ---- ---- ---- ---- 5170 -250 5420 635 ---- ---- ---- ---- 5670 -250 5920 640 ---- ---- ---- ---- 6170 -250 6420 645 ---- ---- ---- ---- 6670 -250 6920 650 ---- ---- ---- ---- 7170 -250 7420 655 ---- ---- ---- ---- 7670 -250 7920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 7980 +260 7720 500 ---- ---- ---- ---- 7490 +270 7220 505 ---- ---- ---- ---- 7000 +270 6730 510 ---- ---- ---- ---- 6510 +270 6240 515 ---- ---- ---- ---- 6020 +270 5750 520 ---- ---- ---- ---- 5540 +280 5260 525 ---- ---- ---- ---- 5060 +270 4790 530 ---- ---- ---- ---- 4580 +270 4310 535 ---- ---- ---- ---- 4110 +260 3850 540 ---- ---- ---- ---- 3650 +250 3400 545 ---- ---- ---- ---- 3200 +240 2960 550 ---- ---- ---- ---- 2760 +220 2540 555 ---- ---- ---- ---- 2330 +190 2140 560 ---- ---- ---- ---- 1920 +160 1760 565 ---- ---- ---- ---- 1550 +130 1420 570 ---- ---- ---- ---- 1210 +100 1110 575 ---- ---- ---- ---- 920 +70 850 580 ---- ---- ---- ---- 680 +50 630 585 ---- ---- ---- ---- 500 +40 460 590 ---- ---- ---- ---- 360 +40 320 595 ---- ---- ---- ---- 250 +30 220 600 ---- ---- ---- ---- 180 +40 140 605 ---- ---- ---- ---- 120 +30 90 610 ---- ---- ---- ---- 80 +30 50 615 ---- ---- ---- ---- 50 +20 30 620 ---- ---- ---- ---- 30 +20 10 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 +10 CAB 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 30 +20 10 500 ---- ---- ---- ---- 40 +30 10 505 ---- ---- ---- ---- 40 +20 20 510 ---- ---- ---- ---- 50 +20 30 515 ---- ---- ---- ---- 60 +20 40 520 ---- ---- ---- ---- 80 +30 50 525 ---- ---- ---- ---- 100 +30 70 530 ---- ---- ---- ---- 120 +20 100 535 ---- ---- ---- ---- 150 +20 130 540 ---- ---- ---- ---- 180 UNCH 180 545 ---- ---- ---- ---- 230 -10 240 550 ---- ---- ---- ---- 290 -30 320 555 ---- ---- ---- ---- 360 -60 420 560 ---- ---- ---- ---- 450 -90 540 565 ---- ---- ---- ---- 580 -120 700 570 ---- ---- ---- ---- 730 -160 890 575 ---- ---- ---- ---- 940 -190 1130 580 ---- ---- ---- ---- 1200 -210 1410 585 ---- ---- ---- ---- 1520 -210 1730 590 ---- ---- ---- ---- 1880 -210 2090 595 ---- ---- ---- ---- 2270 -210 2480 600 ---- ---- ---- ---- 2700 -210 2910 605 ---- ---- ---- ---- 3140 -210 3350 610 ---- ---- ---- ---- 3600 -220 3820 615 ---- ---- ---- ---- 4070 -220 4290 620 ---- ---- ---- ---- 4550 -230 4780 625 ---- ---- ---- ---- 5030 -240 5270 630 ---- ---- ---- ---- 5520 -240 5760 635 ---- ---- ---- ---- 6020 -240 6260 640 ---- ---- ---- ---- 6510 -250 6760 645 ---- ---- ---- ---- 7010 -250 7260 650 ---- ---- ---- ---- 7510 -240 7750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 11320 +250 11070 470 ---- ---- ---- ---- 10820 +250 10570 475 ---- ---- ---- ---- 10320 +250 10070 480 ---- ---- ---- ---- 9820 +250 9570 485 ---- ---- ---- ---- 9320 +250 9070 490 ---- ---- ---- ---- 8820 +250 8570 495 ---- ---- ---- ---- 8320 +250 8070 500 ---- ---- ---- ---- 7820 +250 7570 505 ---- ---- ---- ---- 7320 +250 7070 510 ---- ---- ---- ---- 6820 +250 6570 515 ---- ---- ---- ---- 6320 +250 6070 520 ---- ---- ---- ---- 5820 +250 5570 525 ---- ---- ---- ---- 5320 +250 5070 530 ---- ---- ---- ---- 4820 +250 4570 535 ---- ---- ---- ---- 4320 +250 4070 540 ---- ---- ---- ---- 3820 +250 3570 545 ---- ---- ---- ---- 3320 +250 3070 550 ---- ---- ---- ---- 2820 +240 2580 555 ---- ---- ---- ---- 2320 +230 2090 560 ---- ---- ---- ---- 1840 +230 1610 565 ---- ---- ---- ---- 1360 +210 1150 570 ---- ---- ---- ---- 920 +190 730 575 ---- ---- ---- ---- 550 +150 400 580 ---- ---- ---- ---- 270 +90 180 5800 ---- 190B ---- 190B ---- UNCH ---- 585 ---- ---- ---- ---- 110 +40 70 590 ---- ---- ---- ---- 40 +20 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 7980 UNCH ---- 500 ---- ---- ---- ---- 7490 +260 7230 505 ---- ---- ---- ---- 7000 +260 6740 510 ---- ---- ---- ---- 6510 +260 6250 515 ---- ---- ---- ---- 6030 +260 5770 520 ---- ---- ---- ---- 5550 +260 5290 525 ---- ---- ---- ---- 5080 +260 4820 530 ---- ---- ---- ---- 4610 +260 4350 535 ---- ---- ---- ---- 4150 +250 3900 540 ---- ---- ---- ---- 3690 +240 3450 545 ---- ---- ---- ---- 3250 +230 3020 550 ---- ---- ---- ---- 2820 +210 2610 555 ---- ---- ---- ---- 2410 +190 2220 560 ---- ---- ---- ---- 2020 +160 1860 565 ---- ---- ---- ---- 1660 +140 1520 570 ---- ---- ---- ---- 1330 +110 1220 575 ---- ---- ---- ---- 1050 +90 960 580 ---- ---- ---- ---- 810 +70 740 585 ---- ---- ---- ---- 610 +50 560 590 ---- ---- ---- ---- 460 +50 410 595 ---- ---- ---- ---- 330 +30 300 600 ---- ---- ---- ---- 240 +30 210 605 ---- ---- ---- ---- 170 +30 140 610 ---- ---- ---- ---- 120 +30 90 615 ---- ---- ---- ---- 80 +20 60 620 ---- ---- ---- ---- 50 +20 30 625 ---- ---- ---- ---- 30 +10 20 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB -10 10 555 ---- ---- ---- ---- CAB -10 10 560 ---- ---- ---- ---- 10 -20 30 565 ---- ---- ---- ---- 30 -40 70 570 ---- ---- ---- ---- 90 -70 160 5700 ---- ---- 140A 140A ---- UNCH ---- 575 ---- ---- ---- ---- 220 -100 320 5750 ---- ---- 260A 260A ---- UNCH ---- 580 ---- ---- ---- ---- 450 -150 600 5800 ---- ---- 530A 530A ---- UNCH ---- 585 ---- ---- ---- ---- 790 -200 990 590 ---- ---- ---- ---- 1210 -240 1450 595 ---- ---- ---- ---- 1690 -240 1930 600 ---- ---- ---- ---- 2170 -250 2420 605 ---- ---- ---- ---- 2670 -250 2920 610 ---- ---- ---- ---- 3170 -250 3420 615 ---- ---- ---- ---- 3670 -250 3920 620 ---- ---- ---- ---- 4170 -250 4420 625 ---- ---- ---- ---- 4670 -250 4920 630 ---- ---- ---- ---- 5170 -250 5420 635 ---- ---- ---- ---- 5670 -250 5920 640 ---- ---- ---- ---- 6170 -250 6420 645 ---- ---- ---- ---- 6670 -250 6920 650 ---- ---- ---- ---- 7170 -250 7420 655 ---- ---- ---- ---- 7670 -250 7920 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 30 UNCH ---- 500 ---- ---- ---- ---- 40 +10 30 505 ---- ---- ---- ---- 50 +20 30 510 ---- ---- ---- ---- 60 +10 50 515 ---- ---- ---- ---- 80 +20 60 520 ---- ---- ---- ---- 100 +20 80 525 ---- ---- ---- ---- 120 +10 110 530 ---- ---- ---- ---- 150 +10 140 535 ---- ---- ---- ---- 180 UNCH 180 540 ---- ---- ---- ---- 230 -10 240 545 ---- ---- ---- ---- 290 -20 310 550 ---- ---- ---- ---- 360 -40 400 555 ---- ---- ---- ---- 450 -50 500 560 ---- ---- ---- ---- 550 -90 640 565 ---- ---- ---- ---- 690 -110 800 570 ---- ---- ---- ---- 860 -140 1000 575 ---- ---- ---- ---- 1070 -170 1240 580 ---- ---- ---- ---- 1330 -180 1510 585 ---- ---- ---- ---- 1630 -200 1830 590 ---- ---- ---- ---- 1980 -200 2180 595 ---- ---- ---- ---- 2350 -210 2560 600 ---- ---- ---- ---- 2760 -210 2970 605 ---- ---- ---- ---- 3180 -220 3400 610 ---- ---- ---- ---- 3630 -220 3850 615 ---- ---- ---- ---- 4090 -230 4320 620 ---- ---- ---- ---- 4560 -230 4790 625 ---- ---- ---- ---- 5040 -240 5280 630 ---- ---- ---- ---- 5530 -240 5770 635 ---- ---- ---- ---- 6020 -240 6260 640 ---- ---- ---- ---- 6510 -240 6750 645 ---- ---- ---- ---- 7000 -250 7250 650 ---- ---- ---- ---- 7500 -250 7750 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20790 +250 20540 380 ---- ---- ---- ---- 19790 +250 19540 390 ---- ---- ---- ---- 18790 +250 18540 400 ---- ---- ---- ---- 17790 +250 17540 410 ---- ---- ---- ---- 16800 +260 16540 420 ---- ---- ---- ---- 15800 +250 15550 430 ---- ---- ---- ---- 14800 +250 14550 440 ---- ---- ---- ---- 13800 +250 13550 445 ---- ---- ---- ---- 13300 +250 13050 450 ---- ---- ---- ---- 12800 +250 12550 455 ---- ---- ---- ---- 12300 +250 12050 460 ---- ---- ---- ---- 11800 +250 11550 465 ---- ---- ---- ---- 11310 +260 11050 470 ---- ---- ---- ---- 10810 +250 10560 475 ---- ---- ---- ---- 10310 +250 10060 480 ---- ---- ---- ---- 9810 +250 9560 485 ---- ---- ---- ---- 9310 +250 9060 490 ---- ---- ---- ---- 8810 +250 8560 495 ---- ---- ---- ---- 8310 +250 8060 500 ---- ---- ---- ---- 7810 +250 7560 505 ---- ---- ---- ---- 7310 +240 7070 510 ---- ---- ---- ---- 6820 +250 6570 515 ---- ---- ---- ---- 6320 +240 6080 520 ---- ---- ---- ---- 5830 +250 5580 525 ---- ---- ---- ---- 5330 +240 5090 530 ---- ---- ---- ---- 4840 +230 4610 535 ---- ---- ---- ---- 4360 +240 4120 540 ---- ---- ---- ---- 3880 +230 3650 545 ---- ---- ---- ---- 3400 +220 3180 550 ---- ---- ---- ---- 2940 +220 2720 555 ---- ---- ---- ---- 2490 +200 2290 560 ---- ---- ---- ---- 2070 +200 1870 565 ---- ---- ---- ---- 1660 +180 1480 570 ---- ---- ---- ---- 1290 +150 1140 575 ---- ---- ---- ---- 970 +130 840 5750 ---- 890B ---- 890B ---- UNCH ---- 580 ---- ---- ---- ---- 700 +100 600 5800 ---- 640B ---- 640B ---- UNCH ---- 585 ---- ---- ---- ---- 480 +70 410 590 ---- ---- ---- ---- 330 +50 280 595 ---- ---- ---- ---- 210 +30 180 600 ---- ---- ---- ---- 130 +20 110 605 ---- ---- ---- ---- 70 +10 60 610 ---- ---- ---- ---- 40 UNCH 40 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 +10 CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23360 +250 23110 350 ---- ---- ---- ---- 22360 +250 22110 360 ---- ---- ---- ---- 21370 +250 21120 370 ---- ---- ---- ---- 20370 +250 20120 380 ---- ---- ---- ---- 19380 +250 19130 390 ---- ---- ---- ---- 18380 +250 18130 400 ---- ---- ---- ---- 17390 +250 17140 410 ---- ---- ---- ---- 16390 +250 16140 420 ---- ---- ---- ---- 15400 +250 15150 430 ---- ---- ---- ---- 14400 +250 14150 435 ---- ---- ---- ---- 13910 +250 13660 440 ---- ---- ---- ---- 13410 +250 13160 445 ---- ---- ---- ---- 12920 +260 12660 450 ---- ---- ---- ---- 12420 +260 12160 455 ---- ---- ---- ---- 11930 +260 11670 460 ---- ---- ---- ---- 11430 +260 11170 465 ---- ---- ---- ---- 10940 +260 10680 470 ---- ---- ---- ---- 10440 +260 10180 475 ---- ---- ---- ---- 9950 +260 9690 480 ---- ---- ---- ---- 9460 +260 9200 485 ---- ---- ---- ---- 8970 +270 8700 490 ---- ---- ---- ---- 8480 +270 8210 495 ---- ---- ---- ---- 7990 +260 7730 500 ---- ---- ---- ---- 7510 +270 7240 505 ---- ---- ---- ---- 7020 +260 6760 510 ---- ---- ---- ---- 6550 +270 6280 515 ---- ---- ---- ---- 6070 +270 5800 520 ---- ---- ---- ---- 5600 +260 5340 525 ---- ---- ---- ---- 5130 +250 4880 530 ---- ---- ---- ---- 4680 +260 4420 535 ---- ---- ---- ---- 4230 +250 3980 540 ---- ---- ---- ---- 3790 +240 3550 545 ---- ---- ---- ---- 3360 +220 3140 550 ---- ---- ---- ---- 2950 +200 2750 555 ---- ---- ---- ---- 2550 +180 2370 560 ---- ---- ---- ---- 2180 +160 2020 565 ---- ---- ---- ---- 1830 +130 1700 570 ---- ---- ---- ---- 1510 +110 1400 575 ---- ---- ---- ---- 1230 +90 1140 580 ---- ---- ---- ---- 980 +60 920 585 ---- ---- ---- ---- 780 +60 720 590 ---- ---- ---- ---- 600 +40 560 595 ---- ---- ---- ---- 460 +30 430 600 ---- ---- ---- ---- 350 +30 320 605 ---- ---- ---- ---- 260 +30 230 610 ---- ---- ---- ---- 190 +30 160 615 ---- ---- ---- ---- 130 +20 110 620 ---- ---- ---- ---- 90 +10 80 625 ---- ---- ---- ---- 60 +10 50 630 ---- ---- ---- ---- 40 +10 30 635 ---- ---- ---- ---- 30 +10 20 640 ---- ---- ---- ---- 20 +10 10 645 ---- ---- ---- ---- 10 UNCH 10 650 ---- ---- ---- ---- 10 +10 CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23280 +250 23030 350 ---- ---- ---- ---- 22290 +250 22040 360 ---- ---- ---- ---- 21300 +250 21050 370 ---- ---- ---- ---- 20300 +240 20060 380 ---- ---- ---- ---- 19310 +250 19060 390 ---- ---- ---- ---- 18320 +250 18070 400 ---- ---- ---- ---- 17330 +250 17080 410 ---- ---- ---- ---- 16340 +250 16090 420 ---- ---- ---- ---- 15350 +250 15100 430 ---- ---- ---- ---- 14360 +250 14110 440 ---- ---- ---- ---- 13370 +250 13120 450 ---- ---- ---- ---- 12390 +250 12140 455 ---- ---- ---- ---- 11900 +250 11650 460 ---- ---- ---- ---- 11410 +260 11150 465 ---- ---- ---- ---- 10920 +250 10670 470 ---- ---- ---- ---- 10430 +250 10180 475 ---- ---- ---- ---- 9940 +250 9690 480 ---- ---- ---- ---- 9460 +250 9210 485 ---- ---- ---- ---- 8980 +260 8720 490 ---- ---- ---- ---- 8500 +260 8240 495 ---- ---- ---- ---- 8020 +250 7770 500 ---- ---- ---- ---- 7550 +250 7300 505 ---- ---- ---- ---- 7080 +250 6830 510 ---- ---- ---- ---- 6610 +240 6370 515 ---- ---- ---- ---- 6150 +240 5910 520 ---- ---- ---- ---- 5700 +230 5470 525 ---- ---- ---- ---- 5260 +230 5030 530 ---- ---- ---- ---- 4820 +220 4600 535 ---- ---- ---- ---- 4400 +210 4190 540 ---- ---- ---- ---- 3990 +210 3780 545 ---- ---- ---- ---- 3590 +200 3390 550 ---- ---- ---- ---- 3200 +180 3020 555 ---- ---- ---- ---- 2830 +160 2670 560 ---- ---- ---- ---- 2490 +150 2340 565 ---- ---- ---- ---- 2160 +130 2030 570 ---- ---- ---- ---- 1860 +120 1740 575 ---- ---- ---- ---- 1590 +100 1490 580 ---- ---- ---- ---- 1340 +90 1250 585 ---- ---- ---- ---- 1120 +70 1050 590 ---- ---- ---- ---- 930 +60 870 595 ---- ---- ---- ---- 760 +50 710 600 ---- ---- ---- ---- 620 +40 580 605 ---- ---- ---- ---- 500 +30 470 610 ---- ---- ---- ---- 400 +30 370 615 ---- ---- ---- ---- 310 +20 290 620 ---- ---- ---- ---- 240 +20 220 625 ---- ---- ---- ---- 180 +10 170 630 ---- ---- ---- ---- 140 +10 130 635 ---- ---- ---- ---- 100 UNCH 100 640 ---- ---- ---- ---- 70 UNCH 70 645 ---- ---- ---- ---- 50 UNCH 50 650 ---- ---- ---- ---- 40 UNCH 40 655 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 UNCH 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23200 +250 22950 350 ---- ---- ---- ---- 22210 +250 21960 360 ---- ---- ---- ---- 21220 +250 20970 370 ---- ---- ---- ---- 20230 +250 19980 380 ---- ---- ---- ---- 19240 +240 19000 390 ---- ---- ---- ---- 18260 +250 18010 400 ---- ---- ---- ---- 17270 +250 17020 410 ---- ---- ---- ---- 16290 +250 16040 420 ---- ---- ---- ---- 15300 +250 15050 430 ---- ---- ---- ---- 14320 +250 14070 440 ---- ---- ---- ---- 13340 +250 13090 450 ---- ---- ---- ---- 12360 +250 12110 460 ---- ---- ---- ---- 11390 +250 11140 470 ---- ---- ---- ---- 10430 +250 10180 480 ---- ---- ---- ---- 9470 +240 9230 490 ---- ---- ---- ---- 8530 +240 8290 500 ---- ---- ---- ---- 7600 +240 7360 510 ---- ---- ---- ---- 6700 +240 6460 520 ---- ---- ---- ---- 5820 +230 5590 530 ---- ---- ---- ---- 4980 +220 4760 540 ---- ---- ---- ---- 4170 +190 3980 550 ---- ---- ---- ---- 3420 +170 3250 560 ---- ---- ---- ---- 2740 +160 2580 570 ---- ---- ---- ---- 2130 +130 2000 580 ---- ---- ---- ---- 1620 +110 1510 590 ---- ---- ---- ---- 1200 +90 1110 600 ---- ---- ---- ---- 860 +60 800 610 ---- ---- ---- ---- 600 +40 560 620 ---- ---- ---- ---- 400 +30 370 630 ---- ---- ---- ---- 260 +20 240 640 ---- ---- ---- ---- 160 +10 150 650 ---- ---- ---- ---- 100 +10 90 660 ---- ---- ---- ---- 50 UNCH 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23730 +250 23480 340 ---- ---- ---- ---- 22750 +250 22500 350 ---- ---- ---- ---- 21760 +240 21520 360 ---- ---- ---- ---- 20780 +250 20530 370 ---- ---- ---- ---- 19800 +250 19550 380 ---- ---- ---- ---- 18810 +240 18570 390 ---- ---- ---- ---- 17840 +250 17590 400 ---- ---- ---- ---- 16860 +250 16610 410 ---- ---- ---- ---- 15880 +250 15630 420 ---- ---- ---- ---- 14900 +250 14650 430 ---- ---- ---- ---- 13930 +250 13680 440 ---- ---- ---- ---- 12960 +250 12710 450 ---- ---- ---- ---- 12000 +250 11750 460 ---- ---- ---- ---- 11050 +250 10800 470 ---- ---- ---- ---- 10100 +240 9860 480 ---- ---- ---- ---- 9170 +240 8930 490 ---- ---- ---- ---- 8260 +240 8020 500 ---- ---- ---- ---- 7360 +230 7130 510 ---- ---- ---- ---- 6500 +230 6270 520 ---- ---- ---- ---- 5660 +220 5440 530 ---- ---- ---- ---- 4860 +210 4650 540 ---- ---- ---- ---- 4110 +200 3910 550 ---- ---- ---- ---- 3410 +180 3230 560 ---- ---- ---- ---- 2780 +170 2610 5600 ---- 2650B ---- 2650B ---- UNCH ---- 570 ---- ---- ---- ---- 2220 +140 2080 580 ---- ---- ---- ---- 1740 +120 1620 5800 ---- 1630B ---- 1630B ---- UNCH ---- 590 ---- ---- ---- ---- 1330 +100 1230 600 ---- ---- ---- ---- 1000 +70 930 610 ---- ---- ---- ---- 740 +60 680 620 ---- ---- ---- ---- 530 +40 490 6200 ---- 500B ---- 500B ---- UNCH ---- 630 ---- ---- ---- ---- 370 +30 340 640 ---- ---- ---- ---- 250 +20 230 650 ---- ---- ---- ---- 160 +10 150 660 ---- ---- ---- ---- 100 UNCH 100 670 ---- ---- ---- ---- 60 UNCH 60 680 ---- ---- ---- ---- 40 UNCH 40 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23640 +250 23390 340 ---- ---- ---- ---- 22660 +250 22410 350 ---- ---- ---- ---- 21680 +250 21430 360 ---- ---- ---- ---- 20700 +250 20450 370 ---- ---- ---- ---- 19720 +240 19480 380 ---- ---- ---- ---- 18750 +250 18500 390 ---- ---- ---- ---- 17770 +240 17530 400 ---- ---- ---- ---- 16800 +240 16560 410 ---- ---- ---- ---- 15830 +240 15590 420 ---- ---- ---- ---- 14860 +240 14620 430 ---- ---- ---- ---- 13900 +240 13660 440 ---- ---- ---- ---- 12940 +240 12700 450 ---- ---- ---- ---- 11990 +240 11750 460 ---- ---- ---- ---- 11050 +240 10810 470 ---- ---- ---- ---- 10120 +230 9890 480 ---- ---- ---- ---- 9210 +230 8980 490 ---- ---- ---- ---- 8310 +220 8090 500 ---- ---- ---- ---- 7440 +220 7220 510 ---- ---- ---- ---- 6600 +210 6390 520 ---- ---- ---- ---- 5790 +210 5580 530 ---- ---- ---- ---- 5010 +190 4820 540 ---- ---- ---- ---- 4280 +180 4100 550 ---- ---- ---- ---- 3600 +170 3430 560 ---- ---- ---- ---- 2980 +150 2830 570 ---- ---- ---- ---- 2430 +130 2300 580 ---- ---- ---- ---- 1950 +120 1830 590 ---- ---- ---- ---- 1540 +100 1440 600 ---- ---- ---- ---- 1190 +80 1110 610 ---- ---- ---- ---- 910 +60 850 620 ---- ---- ---- ---- 690 +50 640 630 ---- ---- ---- ---- 500 +30 470 640 ---- ---- ---- ---- 360 +20 340 650 ---- ---- ---- ---- 260 +20 240 660 ---- ---- ---- ---- 180 +20 160 670 ---- ---- ---- ---- 120 +10 110 680 ---- ---- ---- ---- 80 +10 70 690 ---- ---- ---- ---- 50 UNCH 50 700 ---- ---- ---- ---- 30 UNCH 30 710 ---- ---- ---- ---- 20 UNCH 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23520 +240 23280 340 ---- ---- ---- ---- 22550 +240 22310 350 ---- ---- ---- ---- 21580 +240 21340 360 ---- ---- ---- ---- 20610 +250 20360 370 ---- ---- ---- ---- 19640 +250 19390 380 ---- ---- ---- ---- 18670 +250 18420 390 ---- ---- ---- ---- 17700 +240 17460 400 ---- ---- ---- ---- 16730 +240 16490 410 ---- ---- ---- ---- 15770 +240 15530 420 ---- ---- ---- ---- 14810 +230 14580 430 ---- ---- ---- ---- 13860 +230 13630 440 ---- ---- ---- ---- 12920 +240 12680 450 ---- ---- ---- ---- 11980 +230 11750 460 ---- ---- ---- ---- 11060 +230 10830 470 ---- ---- ---- ---- 10150 +230 9920 480 ---- ---- ---- ---- 9260 +230 9030 490 ---- ---- ---- ---- 8380 +220 8160 500 ---- ---- ---- ---- 7530 +210 7320 510 ---- ---- ---- ---- 6710 +210 6500 520 ---- ---- ---- ---- 5920 +200 5720 530 ---- ---- ---- ---- 5170 +200 4970 540 ---- ---- ---- ---- 4460 +190 4270 550 ---- ---- ---- ---- 3800 +180 3620 560 ---- ---- ---- ---- 3200 +170 3030 570 ---- ---- ---- ---- 2650 +150 2500 580 ---- ---- ---- ---- 2170 +130 2040 590 ---- ---- ---- ---- 1750 +110 1640 600 ---- ---- ---- ---- 1400 +90 1310 610 ---- ---- ---- ---- 1100 +70 1030 620 ---- ---- ---- ---- 850 +50 800 630 ---- ---- ---- ---- 650 +40 610 640 ---- ---- ---- ---- 480 +20 460 650 ---- ---- ---- ---- 350 +10 340 660 ---- ---- ---- ---- 250 UNCH 250 670 ---- ---- ---- ---- 180 UNCH 180 680 ---- ---- ---- ---- 120 UNCH 120 690 ---- ---- ---- ---- 80 -10 90 700 ---- ---- ---- ---- 50 -10 60 710 ---- ---- ---- ---- 30 -10 40 720 ---- ---- ---- ---- 20 -10 30 730 ---- ---- ---- ---- 10 -10 20 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 20 -10 30 530 ---- ---- ---- ---- 30 -10 40 535 ---- ---- ---- ---- 40 -20 60 540 ---- ---- ---- ---- 60 -20 80 545 ---- ---- ---- ---- 80 -30 110 550 ---- ---- ---- ---- 120 -30 150 555 ---- ---- ---- ---- 170 -50 220 560 ---- ---- ---- ---- 240 -60 300 5600 ---- ---- 290A 290A ---- UNCH ---- 565 ---- ---- ---- ---- 340 -70 410 5650 ---- ---- 390A 390A ---- UNCH ---- 570 ---- ---- ---- ---- 470 -90 560 5700 ---- ---- 540A 540A ---- UNCH ---- 575 ---- ---- ---- ---- 640 -120 760 5750 ---- ---- 730A 730A ---- UNCH ---- 580 ---- ---- ---- ---- 870 -150 1020 5800 ---- ---- 980A 980A ---- UNCH ---- 585 ---- ---- ---- ---- 1160 -180 1340 590 ---- ---- ---- ---- 1500 -200 1700 595 ---- ---- ---- ---- 1880 -220 2100 600 ---- ---- ---- ---- 2300 -230 2530 605 ---- ---- ---- ---- 2750 -230 2980 610 ---- ---- ---- ---- 3210 -240 3450 615 ---- ---- ---- ---- 3690 -250 3940 620 ---- ---- ---- ---- 4180 -250 4430 625 ---- ---- ---- ---- 4670 -250 4920 630 ---- ---- ---- ---- 5170 -250 5420 635 ---- ---- ---- ---- 5670 -240 5910 640 ---- ---- ---- ---- 6160 -250 6410 645 ---- ---- ---- ---- 6660 -250 6910 650 ---- ---- ---- ---- 7160 -250 7410 655 ---- ---- ---- ---- 7660 -250 7910 660 ---- ---- ---- ---- 8160 -250 8410 665 ---- ---- ---- ---- 8660 -250 8910 670 ---- ---- ---- ---- 9160 -250 9410 675 ---- ---- ---- ---- 9660 -250 9910 680 ---- ---- ---- ---- 10160 -250 10410 690 ---- ---- ---- ---- 11160 -240 11400 700 ---- ---- ---- ---- 12150 -250 12400 710 ---- ---- ---- ---- 13150 -250 13400 720 ---- ---- ---- ---- 14150 -250 14400 730 ---- ---- ---- ---- 15150 -250 15400 740 ---- ---- ---- ---- 16150 -240 16390 750 ---- ---- ---- ---- 17140 -250 17390 760 ---- ---- ---- ---- 18140 -250 18390 770 ---- ---- ---- ---- 19140 -250 19390 780 ---- ---- ---- ---- 20140 -250 20390 790 ---- ---- ---- ---- 21140 -250 21390 800 ---- ---- ---- ---- 22140 -240 22380 810 ---- ---- ---- ---- 23130 -250 23380 820 ---- ---- ---- ---- 24130 -250 24380 830 ---- ---- ---- ---- 25130 -250 25380 840 ---- ---- ---- ---- 26130 -250 26380 850 ---- ---- ---- ---- 27130 -240 27370 860 ---- ---- ---- ---- 28130 -240 28370 870 ---- ---- ---- ---- 29120 -250 29370 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 10 +10 CAB 445 ---- ---- ---- ---- 10 +10 CAB 450 ---- ---- ---- ---- 10 +10 CAB 455 ---- ---- ---- ---- 10 +10 CAB 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 20 +10 10 470 ---- ---- ---- ---- 20 +10 10 475 ---- ---- ---- ---- 30 +20 10 480 ---- ---- ---- ---- 30 +10 20 485 ---- ---- ---- ---- 40 +20 20 490 ---- ---- ---- ---- 50 +20 30 495 ---- ---- ---- ---- 60 +20 40 500 ---- ---- ---- ---- 70 +20 50 505 ---- ---- ---- ---- 80 +10 70 510 ---- ---- ---- ---- 100 +20 80 515 ---- ---- ---- ---- 120 +10 110 520 ---- ---- ---- ---- 150 +10 140 525 ---- ---- ---- ---- 180 +10 170 530 ---- ---- ---- ---- 220 UNCH 220 535 ---- ---- ---- ---- 270 -10 280 540 ---- ---- ---- ---- 330 -20 350 545 ---- ---- ---- ---- 400 -30 430 550 ---- ---- ---- ---- 490 -40 530 555 ---- ---- ---- ---- 590 -60 650 560 ---- ---- ---- ---- 710 -90 800 565 ---- ---- ---- ---- 860 -110 970 570 ---- ---- ---- ---- 1040 -140 1180 575 ---- ---- ---- ---- 1250 -170 1420 580 ---- ---- ---- ---- 1500 -190 1690 585 ---- ---- ---- ---- 1790 -200 1990 590 ---- ---- ---- ---- 2120 -210 2330 595 ---- ---- ---- ---- 2480 -210 2690 600 ---- ---- ---- ---- 2860 -220 3080 605 ---- ---- ---- ---- 3270 -220 3490 610 ---- ---- ---- ---- 3700 -220 3920 615 ---- ---- ---- ---- 4140 -230 4370 620 ---- ---- ---- ---- 4600 -230 4830 625 ---- ---- ---- ---- 5060 -240 5300 630 ---- ---- ---- ---- 5540 -240 5780 635 ---- ---- ---- ---- 6020 -240 6260 640 ---- ---- ---- ---- 6510 -240 6750 645 ---- ---- ---- ---- 7000 -240 7240 650 ---- ---- ---- ---- 7490 -250 7740 655 ---- ---- ---- ---- 7990 -240 8230 660 ---- ---- ---- ---- 8480 -250 8730 665 ---- ---- ---- ---- 8980 -250 9230 670 ---- ---- ---- ---- 9480 -250 9730 675 ---- ---- ---- ---- 9980 -240 10220 680 ---- ---- ---- ---- 10470 -250 10720 690 ---- ---- ---- ---- 11470 -250 11720 700 ---- ---- ---- ---- 12460 -250 12710 710 ---- ---- ---- ---- 13460 -250 13710 720 ---- ---- ---- ---- 14450 -250 14700 730 ---- ---- ---- ---- 15450 -250 15700 740 ---- ---- ---- ---- 16440 -250 16690 750 ---- ---- ---- ---- 17440 -250 17690 760 ---- ---- ---- ---- 18430 -250 18680 770 ---- ---- ---- ---- 19430 -250 19680 780 ---- ---- ---- ---- 20420 -250 20670 790 ---- ---- ---- ---- 21420 -250 21670 800 ---- ---- ---- ---- 22410 -250 22660 810 ---- ---- ---- ---- 23410 -250 23660 820 ---- ---- ---- ---- 24400 -250 24650 830 ---- ---- ---- ---- 25400 -250 25650 840 ---- ---- ---- ---- 26390 -250 26640 850 ---- ---- ---- ---- 27390 -250 27640 860 ---- ---- ---- ---- 28380 -250 28630 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 UNCH 20 455 ---- ---- ---- ---- 20 UNCH 20 460 ---- ---- ---- ---- 30 +10 20 465 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 UNCH 40 475 ---- ---- ---- ---- 50 UNCH 50 480 ---- ---- ---- ---- 60 UNCH 60 485 ---- ---- ---- ---- 80 +10 70 490 ---- ---- ---- ---- 90 UNCH 90 495 ---- ---- ---- ---- 110 UNCH 110 500 ---- ---- ---- ---- 130 UNCH 130 505 ---- ---- ---- ---- 160 UNCH 160 510 ---- ---- ---- ---- 190 -10 200 515 ---- ---- ---- ---- 230 -10 240 520 ---- ---- ---- ---- 270 -20 290 525 ---- ---- ---- ---- 330 -10 340 530 ---- ---- ---- ---- 390 -20 410 535 ---- ---- ---- ---- 460 -30 490 540 ---- ---- ---- ---- 540 -50 590 545 ---- ---- ---- ---- 640 -50 690 550 ---- ---- ---- ---- 750 -70 820 555 ---- ---- ---- ---- 880 -80 960 560 ---- ---- ---- ---- 1020 -100 1120 565 ---- ---- ---- ---- 1190 -120 1310 570 ---- ---- ---- ---- 1390 -130 1520 575 ---- ---- ---- ---- 1610 -150 1760 580 ---- ---- ---- ---- 1860 -160 2020 585 ---- ---- ---- ---- 2140 -170 2310 590 ---- ---- ---- ---- 2440 -190 2630 595 ---- ---- ---- ---- 2770 -200 2970 600 ---- ---- ---- ---- 3130 -200 3330 605 ---- ---- ---- ---- 3500 -210 3710 610 ---- ---- ---- ---- 3890 -220 4110 615 ---- ---- ---- ---- 4300 -230 4530 620 ---- ---- ---- ---- 4730 -230 4960 625 ---- ---- ---- ---- 5170 -230 5400 630 ---- ---- ---- ---- 5620 -230 5850 635 ---- ---- ---- ---- 6080 -240 6320 640 ---- ---- ---- ---- 6550 -240 6790 645 ---- ---- ---- ---- 7020 -240 7260 650 ---- ---- ---- ---- 7500 -250 7750 655 ---- ---- ---- ---- 7980 -250 8230 660 ---- ---- ---- ---- 8470 -250 8720 665 ---- ---- ---- ---- 8960 -250 9210 670 ---- ---- ---- ---- 9450 -250 9700 675 ---- ---- ---- ---- 9950 -240 10190 680 ---- ---- ---- ---- 10440 -240 10680 690 ---- ---- ---- ---- 11430 -250 11680 700 ---- ---- ---- ---- 12420 -250 12670 710 ---- ---- ---- ---- 13410 -250 13660 720 ---- ---- ---- ---- 14400 -250 14650 730 ---- ---- ---- ---- 15400 -240 15640 740 ---- ---- ---- ---- 16390 -240 16630 750 ---- ---- ---- ---- 17380 -250 17630 760 ---- ---- ---- ---- 18370 -250 18620 770 ---- ---- ---- ---- 19360 -250 19610 780 ---- ---- ---- ---- 20350 -250 20600 790 ---- ---- ---- ---- 21350 -240 21590 800 ---- ---- ---- ---- 22340 -240 22580 810 ---- ---- ---- ---- 23330 -250 23580 820 ---- ---- ---- ---- 24320 -250 24570 830 ---- ---- ---- ---- 25310 -250 25560 840 ---- ---- ---- ---- 26300 -250 26550 850 ---- ---- ---- ---- 27300 -240 27540 860 ---- ---- ---- ---- 28290 -240 28530 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 20 UNCH 20 440 ---- ---- ---- ---- 30 +10 20 450 ---- ---- ---- ---- 40 UNCH 40 460 ---- ---- ---- ---- 50 UNCH 50 470 ---- ---- ---- ---- 80 UNCH 80 480 ---- ---- ---- ---- 110 UNCH 110 490 ---- ---- ---- ---- 160 UNCH 160 500 ---- ---- ---- ---- 220 UNCH 220 510 ---- ---- ---- ---- 300 -10 310 520 ---- ---- ---- ---- 410 -20 430 530 ---- ---- ---- ---- 550 -40 590 540 ---- ---- ---- ---- 740 -50 790 550 ---- ---- ---- ---- 980 -70 1050 560 ---- ---- ---- ---- 1280 -90 1370 570 ---- ---- ---- ---- 1670 -110 1780 580 ---- ---- ---- ---- 2140 -140 2280 590 ---- ---- ---- ---- 2700 -170 2870 600 ---- ---- ---- ---- 3350 -190 3540 610 ---- ---- ---- ---- 4080 -200 4280 620 ---- ---- ---- ---- 4870 -220 5090 630 ---- ---- ---- ---- 5720 -230 5950 640 ---- ---- ---- ---- 6610 -240 6850 650 ---- ---- ---- ---- 7530 -240 7770 660 ---- ---- ---- ---- 8480 -240 8720 670 ---- ---- ---- ---- 9440 -250 9690 680 ---- ---- ---- ---- 10420 -240 10660 690 ---- ---- ---- ---- 11400 -240 11640 700 ---- ---- ---- ---- 12380 -240 12620 710 ---- ---- ---- ---- 13360 -250 13610 720 ---- ---- ---- ---- 14350 -250 14600 730 ---- ---- ---- ---- 15340 -250 15590 740 ---- ---- ---- ---- 16330 -250 16580 750 ---- ---- ---- ---- 17320 -240 17560 760 ---- ---- ---- ---- 18310 -240 18550 770 ---- ---- ---- ---- 19290 -250 19540 780 ---- ---- ---- ---- 20280 -250 20530 790 ---- ---- ---- ---- 21270 -250 21520 800 ---- ---- ---- ---- 22260 -240 22500 810 ---- ---- ---- ---- 23250 -240 23490 820 ---- ---- ---- ---- 24230 -250 24480 830 ---- ---- ---- ---- 25220 -250 25470 840 ---- ---- ---- ---- 26210 -250 26460 850 ---- ---- ---- ---- 27200 -240 27440 860 ---- ---- ---- ---- 28190 -240 28430 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 20 UNCH 20 430 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 140 UNCH 140 480 ---- ---- ---- ---- 190 -10 200 490 ---- ---- ---- ---- 260 -10 270 500 ---- ---- ---- ---- 350 -10 360 510 ---- ---- ---- ---- 470 -20 490 520 ---- ---- ---- ---- 620 -20 640 530 ---- ---- ---- ---- 810 -30 840 540 ---- ---- ---- ---- 1040 -40 1080 550 ---- ---- ---- ---- 1320 -70 1390 560 ---- ---- ---- ---- 1670 -80 1750 570 ---- ---- ---- ---- 2100 -100 2200 580 ---- ---- ---- ---- 2600 -120 2720 5800 ---- ---- 2700A 2700A ---- UNCH ---- 590 ---- ---- ---- ---- 3180 -150 3330 600 ---- ---- ---- ---- 3830 -170 4000 610 ---- ---- ---- ---- 4550 -190 4740 620 ---- ---- ---- ---- 5320 -210 5530 630 ---- ---- ---- ---- 6150 -220 6370 640 ---- ---- ---- ---- 7010 -230 7240 650 ---- ---- ---- ---- 7910 -240 8150 660 ---- ---- ---- ---- 8830 -250 9080 670 ---- ---- ---- ---- 9780 -240 10020 680 ---- ---- ---- ---- 10730 -250 10980 690 ---- ---- ---- ---- 11700 -250 11950 700 ---- ---- ---- ---- 12680 -240 12920 710 ---- ---- ---- ---- 13650 -250 13900 720 ---- ---- ---- ---- 14630 -250 14880 730 ---- ---- ---- ---- 15620 -240 15860 740 ---- ---- ---- ---- 16600 -250 16850 750 ---- ---- ---- ---- 17580 -250 17830 760 ---- ---- ---- ---- 18570 -240 18810 770 ---- ---- ---- ---- 19550 -250 19800 780 ---- ---- ---- ---- 20530 -250 20780 790 ---- ---- ---- ---- 21520 -240 21760 800 ---- ---- ---- ---- 22500 -250 22750 810 ---- ---- ---- ---- 23490 -240 23730 820 ---- ---- ---- ---- 24470 -240 24710 830 ---- ---- ---- ---- 25450 -250 25700 840 ---- ---- ---- ---- 26440 -240 26680 850 ---- ---- ---- ---- 27420 -250 27670 860 ---- ---- ---- ---- 28400 -250 28650 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 UNCH 40 430 ---- ---- ---- ---- 60 UNCH 60 440 ---- ---- ---- ---- 80 -10 90 450 ---- ---- ---- ---- 110 -10 120 460 ---- ---- ---- ---- 150 -10 160 470 ---- ---- ---- ---- 200 -10 210 480 ---- ---- ---- ---- 270 -10 280 490 ---- ---- ---- ---- 350 -20 370 500 ---- ---- ---- ---- 460 -30 490 510 ---- ---- ---- ---- 600 -30 630 520 ---- ---- ---- ---- 760 -40 800 530 ---- ---- ---- ---- 970 -50 1020 540 ---- ---- ---- ---- 1220 -60 1280 550 ---- ---- ---- ---- 1520 -80 1600 560 ---- ---- ---- ---- 1880 -90 1970 570 ---- ---- ---- ---- 2300 -120 2420 580 ---- ---- ---- ---- 2800 -130 2930 590 ---- ---- ---- ---- 3370 -150 3520 5900 ---- ---- 3500A 3500A ---- UNCH ---- 600 ---- ---- ---- ---- 4010 -170 4180 610 ---- ---- ---- ---- 4710 -180 4890 620 ---- ---- ---- ---- 5460 -200 5660 630 ---- ---- ---- ---- 6260 -210 6470 640 ---- ---- ---- ---- 7100 -220 7320 650 ---- ---- ---- ---- 7970 -230 8200 660 ---- ---- ---- ---- 8870 -230 9100 670 ---- ---- ---- ---- 9800 -230 10030 680 ---- ---- ---- ---- 10730 -240 10970 690 ---- ---- ---- ---- 11690 -240 11930 700 ---- ---- ---- ---- 12650 -240 12890 710 ---- ---- ---- ---- 13610 -250 13860 720 ---- ---- ---- ---- 14590 -240 14830 730 ---- ---- ---- ---- 15560 -250 15810 740 ---- ---- ---- ---- 16530 -250 16780 750 ---- ---- ---- ---- 17510 -250 17760 760 ---- ---- ---- ---- 18490 -250 18740 770 ---- ---- ---- ---- 19470 -250 19720 780 ---- ---- ---- ---- 20450 -250 20700 790 ---- ---- ---- ---- 21430 -250 21680 800 ---- ---- ---- ---- 22410 -250 22660 810 ---- ---- ---- ---- 23390 -250 23640 820 ---- ---- ---- ---- 24370 -250 24620 830 ---- ---- ---- ---- 25350 -250 25600 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 60 -10 70 430 ---- ---- ---- ---- 90 -10 100 440 ---- ---- ---- ---- 120 -10 130 450 ---- ---- ---- ---- 160 -10 170 460 ---- ---- ---- ---- 210 -20 230 470 ---- ---- ---- ---- 280 -10 290 480 ---- ---- ---- ---- 360 -20 380 490 ---- ---- ---- ---- 460 -20 480 500 ---- ---- ---- ---- 590 -20 610 510 ---- ---- ---- ---- 740 -30 770 520 ---- ---- ---- ---- 920 -50 970 530 ---- ---- ---- ---- 1150 -40 1190 540 ---- ---- ---- ---- 1410 -60 1470 550 ---- ---- ---- ---- 1730 -60 1790 560 ---- ---- ---- ---- 2100 -80 2180 570 ---- ---- ---- ---- 2530 -90 2620 580 ---- ---- ---- ---- 3020 -110 3130 590 ---- ---- ---- ---- 3580 -130 3710 600 ---- ---- ---- ---- 4200 -150 4350 610 ---- ---- ---- ---- 4880 -170 5050 620 ---- ---- ---- ---- 5600 -190 5790 630 ---- ---- ---- ---- 6370 -210 6580 640 ---- ---- ---- ---- 7190 -210 7400 650 ---- ---- ---- ---- 8030 -230 8260 660 ---- ---- ---- ---- 8910 -230 9140 670 ---- ---- ---- ---- 9810 -240 10050 680 ---- ---- ---- ---- 10730 -240 10970 690 ---- ---- ---- ---- 11660 -250 11910 700 ---- ---- ---- ---- 12610 -250 12860 710 ---- ---- ---- ---- 13560 -250 13810 720 ---- ---- ---- ---- 14530 -240 14770 730 ---- ---- ---- ---- 15490 -250 15740 740 ---- ---- ---- ---- 16460 -250 16710 750 ---- ---- ---- ---- 17430 -250 17680 760 ---- ---- ---- ---- 18410 -240 18650 770 ---- ---- ---- ---- 19380 -240 19620 780 ---- ---- ---- ---- 20360 -240 20600 790 ---- ---- ---- ---- 21330 -250 21580 800 ---- ---- ---- ---- 22310 -240 22550 810 ---- ---- ---- ---- 23280 -250 23530 820 ---- ---- ---- ---- 24260 -240 24500 830 ---- ---- ---- ---- 25230 -250 25480 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 75 UNCH 75 10100 ---- ---- ---- ---- 50 UNCH 50 10200 ---- ---- ---- ---- 50 UNCH 50 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- 25 UNCH 25 10500 ---- ---- ---- ---- 25 UNCH 25 10600 ---- ---- ---- ---- 25 UNCH 25 6900 ---- ---- ---- ---- .178800 -500 .179300 7000 ---- ---- ---- ---- .168900 -500 .169400 7100 ---- ---- ---- ---- .159050 -450 .159500 7200 ---- ---- ---- ---- .149150 -500 .149650 7300 ---- ---- ---- ---- .139250 -500 .139750 7400 ---- ---- ---- ---- .129400 -500 .129900 7500 ---- ---- ---- ---- .119500 -500 .120000 7600 ---- ---- ---- ---- .109650 -450 .110100 7700 ---- ---- ---- ---- 99750 -500 .100250 7800 ---- ---- ---- ---- 89850 -500 90350 7900 ---- ---- ---- ---- 80000 -500 80500 7950 ---- ---- ---- ---- 75100 -450 75550 8000 ---- ---- ---- ---- 70150 -500 70650 8050 ---- ---- ---- ---- 65250 -500 65750 8100 ---- ---- ---- ---- 60400 -500 60900 8150 ---- ---- ---- ---- 55550 -500 56050 8200 ---- ---- ---- ---- 50750 -500 51250 8250 ---- ---- ---- ---- 46050 -500 46550 8300 ---- ---- ---- ---- 41450 -450 41900 8350 ---- ---- ---- ---- 36950 -450 37400 8400 ---- ---- ---- ---- 32600 -450 33050 8450 ---- ---- ---- ---- 28450 -450 28900 8500 ---- ---- ---- ---- 24550 -450 25000 8550 ---- ---- ---- ---- 20950 -400 21350 8600 ---- ---- ---- ---- 17650 -350 18000 8650 ---- ---- ---- ---- 14700 -350 15050 8700 ---- ---- ---- ---- 12100 -300 12400 8750 ---- ---- ---- ---- 9900 -250 10150 8800 ---- ---- ---- ---- 8000 -250 8250 8850 ---- ---- ---- ---- 6450 -200 6650 8900 ---- ---- ---- ---- 5150 -200 5350 8950 ---- ---- ---- ---- 4150 -150 4300 9000 ---- ---- ---- ---- 3300 -150 3450 9050 ---- ---- ---- ---- 2650 -100 2750 9100 ---- ---- ---- ---- 2150 -100 2250 9150 ---- ---- ---- ---- 1700 -100 1800 9200 ---- ---- ---- ---- 1400 -50 1450 9250 ---- ---- ---- ---- 1100 -100 1200 9300 ---- ---- ---- ---- 900 -50 950 9350 ---- ---- ---- ---- 750 -50 800 9400 ---- ---- ---- ---- 600 -50 650 9450 ---- ---- ---- ---- 500 -50 550 9500 ---- ---- ---- ---- 450 UNCH 450 9550 ---- ---- ---- ---- 350 -50 400 9600 ---- ---- ---- ---- 300 UNCH 300 9700 ---- ---- ---- ---- 200 -25 225 9800 ---- ---- ---- ---- 150 UNCH 150 9900 ---- ---- ---- ---- 100 -25 125 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .127600 +500 .127100 10100 ---- ---- ---- ---- .137450 +500 .136950 10200 ---- ---- ---- ---- .147300 +500 .146800 10300 ---- ---- ---- ---- .157200 +500 .156700 10400 ---- ---- ---- ---- .167050 +500 .166550 10500 ---- ---- ---- ---- .176950 +500 .176450 10600 ---- ---- ---- ---- .186800 +500 .186300 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 UNCH 50 8050 ---- ---- ---- ---- 100 UNCH 100 8100 ---- ---- ---- ---- 175 UNCH 175 8150 ---- ---- ---- ---- 250 UNCH 250 8200 ---- ---- ---- ---- 450 +50 400 8250 ---- ---- ---- ---- 650 UNCH 650 8300 ---- ---- ---- ---- 950 UNCH 950 8350 ---- ---- ---- ---- 1400 UNCH 1400 8400 ---- ---- ---- ---- 2000 UNCH 2000 8450 ---- ---- ---- ---- 2800 +50 2750 8500 ---- ---- ---- ---- 3850 +50 3800 8550 ---- ---- ---- ---- 5200 +100 5100 8600 ---- ---- ---- ---- 6800 +100 6700 8650 ---- ---- ---- ---- 8800 +150 8650 8700 ---- ---- ---- ---- 11150 +150 11000 8750 ---- ---- ---- ---- 13900 +250 13650 8800 ---- ---- ---- ---- 16950 +250 16700 8850 ---- ---- ---- ---- 20350 +300 20050 8900 ---- ---- ---- ---- 24000 +300 23700 8950 ---- ---- ---- ---- 27900 +350 27550 9000 ---- ---- ---- ---- 32000 +350 31650 9050 ---- ---- ---- ---- 36300 +400 35900 9100 ---- ---- ---- ---- 40700 +400 40300 9150 ---- ---- ---- ---- 45250 +400 44850 9200 ---- ---- ---- ---- 49850 +400 49450 9250 ---- ---- ---- ---- 54550 +450 54100 9300 ---- ---- ---- ---- 59250 +450 58800 9350 ---- ---- ---- ---- 64050 +450 63600 9400 ---- ---- ---- ---- 68850 +450 68400 9450 ---- ---- ---- ---- 73700 +500 73200 9500 ---- ---- ---- ---- 78550 +500 78050 9550 ---- ---- ---- ---- 83400 +450 82950 9600 ---- ---- ---- ---- 88300 +500 87800 9700 ---- ---- ---- ---- 98100 +500 97600 9800 ---- ---- ---- ---- .107900 +500 .107400 9900 ---- ---- ---- ---- .117750 +500 .117250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 5.330B ---- 5.330B 5.310 +.760 4.550 10050 ---- 4.830B ---- 4.830B 4.810 +.750 4.060 10100 ---- 4.340B ---- 4.340B 4.320 +.750 3.570 50 10150 ---- 3.850B ---- 3.850B 3.820 +.730 3.090 10200 ---- 3.370B ---- 3.360B 3.340 +.710 2.630 10250 ---- 2.890B ---- 2.890B 2.860 +.680 2.180 10300 ---- 2.430B ---- 2.430B 2.400 +.640 1.760 10350 ---- 1.990B ---- 1.990B 1.950 +.580 1.370 10400 ---- 1.580B ---- 1.580B 1.540 +.510 1.030 10450 ---- 1.200B ---- 1.200B 1.170 +.430 .740 10500 ---- .870B ---- .870B .850 +.330 .520 10550 ---- .600B ---- .600B .590 +.240 .350 10600 ---- .390B ---- .390B .390 +.150 .240 10650 ---- .240B ---- .240B .250 +.100 .150 10700 ---- .160B ---- .160B .160 +.060 .100 10750 ---- .100B ---- .100B .100 +.040 .060 10800 ---- .050B ---- .050B .060 +.020 .040 10850 ---- ---- ---- ---- .040 +.015 .025 10900 ---- ---- ---- ---- .025 +.010 .015 10950 ---- ---- ---- ---- .015 +.005 .010 11000 ---- ---- ---- ---- .010 +.005 .005 11050 ---- ---- ---- ---- .005 UNCH .005 11100 ---- ---- ---- ---- .005 +.005 CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 11.320B ---- 11.320B 11.300 +.770 10.530 9450 ---- 10.820B ---- 10.820B 10.800 +.770 10.030 9500 ---- 10.320B ---- 10.320B 10.300 +.770 9.530 9550 ---- 9.820B ---- 9.820B 9.800 +.770 9.030 9600 ---- 9.320B ---- 9.320B 9.300 +.770 8.530 9650 ---- 8.820B ---- 8.820B 8.800 +.770 8.030 9700 ---- 8.320B ---- 8.320B 8.300 +.770 7.530 9750 ---- 7.820B ---- 7.820B 7.800 +.770 7.030 9800 ---- 7.320B ---- 7.320B 7.300 +.770 6.530 9850 ---- 6.830B ---- 6.830B 6.800 +.770 6.030 9900 ---- 6.330B ---- 6.330B 6.300 +.760 5.540 9950 ---- 5.830B ---- 5.830B 5.800 +.760 5.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .005 -.005 .010 10050 ---- ---- ---- ---- .005 -.015 .020 10100 ---- ---- ---- ---- .010 -.025 .035 10150 ---- ---- ---- ---- .020 -.030 .050 10200 ---- ---- .070A .070A .030 -.060 .090 10250 ---- ---- .090A .090A .050 -.090 .140 10300 ---- ---- .100A .100A .090 -.130 .220 10350 ---- ---- .160A .160A .150 -.180 .330 10400 ---- ---- .240A .240A .230 -.260 .490 1 1 10450 ---- ---- .360A .360A .360 -.340 .700 10500 ---- ---- .530A .530A .540 -.440 .980 10550 ---- ---- .790A .790A .780 -.530 1.310 10600 ---- ---- 1.090A 1.090A 1.080 -.610 1.690 10650 ---- ---- 1.430A 1.430A 1.440 -.670 2.110 10700 ---- ---- 1.830A 1.830A 1.850 -.710 2.560 10750 ---- ---- 2.260A 2.260A 2.290 -.730 3.020 10800 ---- ---- 2.720A 2.720A 2.750 -.750 3.500 10850 ---- ---- 3.200A 3.200A 3.230 -.750 3.980 10900 ---- ---- 3.690A 3.690A 3.710 -.760 4.470 10950 ---- ---- 4.180A 4.180A 4.200 -.760 4.960 11000 ---- ---- 4.680A 4.680A 4.690 -.770 5.460 11050 ---- ---- 5.170A 5.170A 5.190 -.770 5.960 11100 ---- ---- 5.670A 5.670A 5.690 -.760 6.450 11150 ---- ---- 6.170A 6.170A 6.180 -.770 6.950 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.005 .005 9950 ---- ---- ---- ---- CAB -.005 .005 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 101 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- ---- ---- ---- 5.970 UNCH ---- 10100 ---- ---- ---- ---- 5.490 UNCH ---- 10150 ---- 5.040B ---- 5.040B 5.010 +.700 4.310 10200 ---- 4.580B ---- 4.580B 4.540 +.670 3.870 10250 ---- 4.120B ---- 4.120B 4.090 +.650 3.440 10300 ---- 3.680B ---- 3.680B 3.640 +.610 3.030 10350 ---- 3.260B ---- 3.260B 3.210 +.580 2.630 10400 ---- 2.840B ---- 2.840B 2.800 +.540 2.260 10450 ---- 2.450B ---- 2.450B 2.420 +.500 1.920 10500 ---- 2.080B ---- 2.080B 2.060 +.460 1.600 10550 ---- 1.750B ---- 1.750B 1.730 +.410 1.320 10600 ---- 1.440B ---- 1.440B 1.420 +.340 1.080 10650 ---- 1.170B ---- 1.170B 1.160 +.290 .870 10700 ---- .970B ---- .970B .930 +.240 .690 5 10750 ---- .770B ---- .770B .730 +.190 .540 10800 ---- .610B ---- .610B .580 +.160 .420 10850 ---- .470B ---- .470B .450 +.120 .330 2 10900 ---- .360B ---- .360B .350 +.100 .250 10950 ---- .270B ---- .270B .270 +.080 .190 11000 ---- .210B ---- .210B .210 +.060 .150 11050 ---- .150B ---- .150B .160 +.050 .110 11100 ---- .110B ---- .110B .120 +.030 .090 11150 ---- .080B ---- .080B .090 +.020 .070 11200 ---- ---- ---- ---- .070 +.020 .050 11250 ---- ---- ---- ---- .050 +.010 .040 11300 ---- ---- ---- ---- .035 +.005 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- .080A .050 UNCH ---- 10100 ---- ---- ---- .100A .070 UNCH ---- 10150 ---- ---- .110A .110A .090 -.060 .150 10200 ---- ---- .140A .140A .120 -.090 .210 10250 ---- ---- .170A .170A .160 -.120 .280 10300 ---- ---- .220A .220A .220 -.140 .360 10350 ---- ---- .290A .290A .290 -.180 .470 10400 ---- ---- .390A .390A .380 -.220 .600 10450 ---- ---- .490A .490A .490 -.260 .750 10500 ---- ---- .640A .640A .630 -.310 .940 20 10550 ---- ---- .800A .800A .790 -.360 1.150 10600 ---- ---- .990A .990A .990 -.420 1.410 10650 ---- ---- 1.220A 1.220A 1.220 -.480 1.700 10700 ---- ---- 1.510A 1.510A 1.490 -.530 2.020 10750 ---- ---- 1.820A 1.820A 1.800 -.570 2.370 10800 ---- ---- 2.150A 2.150A 2.140 -.610 2.750 10850 ---- ---- 2.510A 2.510A 2.510 -.640 3.150 10900 ---- ---- 2.900A 2.900A 2.910 -.660 3.570 10950 ---- ---- 3.310A 3.310A 3.330 -.680 4.010 11000 ---- ---- 3.740A 3.740A 3.770 -.690 4.460 11050 ---- ---- 4.190A 4.190A 4.210 -.720 4.930 11100 ---- ---- 4.650A 4.650A 4.670 -.730 5.400 11150 ---- ---- 5.120A 5.120A 5.140 -.740 5.880 11200 ---- ---- 5.600A 5.600A 5.620 -.750 6.370 11250 ---- ---- 6.080A 6.080A 6.100 -.750 6.850 11300 ---- ---- 6.570A 6.570A 6.580 -.760 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 5.330B ---- 5.330B 5.310 +.770 4.540 10050 ---- 4.830B ---- 4.830B 4.810 +.770 4.040 10100 ---- 4.340B ---- 4.340B 4.310 +.770 3.540 10150 ---- 3.840B ---- 3.840B 3.810 +.770 3.040 1 10200 ---- 3.340B ---- 3.340B 3.310 +.760 2.550 10250 ---- 2.840B ---- 2.840B 2.810 +.750 2.060 10300 ---- 2.340B ---- 2.340B 2.310 +.720 1.590 10350 ---- 1.860B ---- 1.850B 1.820 +.670 1.150 10400 ---- 1.390B ---- 1.390B 1.350 +.580 .770 10450 ---- .960B ---- .960B .910 +.450 .460 10500 ---- .570B ---- .570B .540 +.280 .260 10550 ---- .280B ---- .280B .270 +.140 .130 1 1 10600 .160 .190 .120 .120A .110 +.040 3 .070 10650 ---- ---- ---- ---- .035 +.005 .030 10700 ---- ---- ---- ---- .010 -.005 .015 10750 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 11.330B ---- 11.330B 11.310 +.770 10.540 9450 ---- 10.830B ---- 10.830B 10.810 +.770 10.040 9500 ---- 10.330B ---- 10.330B 10.310 +.770 9.540 9550 ---- 9.830B ---- 9.830B 9.810 +.770 9.040 9600 ---- 9.330B ---- 9.330B 9.310 +.770 8.540 9650 ---- 8.830B ---- 8.830B 8.810 +.770 8.040 9700 ---- 8.330B ---- 8.330B 8.310 +.770 7.540 9750 ---- 7.830B ---- 7.830B 7.810 +.770 7.040 9800 ---- 7.330B ---- 7.330B 7.310 +.770 6.540 9850 ---- 6.830B ---- 6.830B 6.810 +.770 6.040 9900 ---- 6.330B ---- 6.330B 6.310 +.770 5.540 9950 ---- 5.830B ---- 5.830B 5.810 +.770 5.040 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- ---- ---- ---- 5.980 UNCH ---- 10100 ---- ---- ---- ---- 5.510 UNCH ---- 10150 ---- 5.080B ---- 5.080B 5.040 +.680 4.360 10200 ---- 4.620B ---- 4.620B 4.580 +.660 3.920 10250 ---- 4.180B ---- 4.180B 4.130 +.640 3.490 10300 ---- 3.750B ---- 3.750B 3.700 +.610 3.090 10350 ---- 3.320B ---- 3.320B 3.280 +.580 2.700 10400 ---- 2.920B ---- 2.920B 2.890 +.550 2.340 10450 ---- 2.540B ---- 2.540B 2.510 +.500 2.010 10500 ---- 2.180B ---- 2.180B 2.160 +.460 1.700 10550 ---- 1.850B ---- 1.850B 1.830 +.410 1.420 10600 ---- 1.550B ---- 1.550B 1.540 +.370 1.170 10650 ---- 1.290B ---- 1.290B 1.270 +.310 .960 10700 ---- 1.070B ---- 1.070B 1.040 +.260 .780 10750 ---- .870B ---- .870B .840 +.210 .630 10800 ---- .700B ---- .700B .670 +.170 .500 10850 ---- .560B ---- .560B .540 +.140 .400 10900 ---- .440B ---- .440B .430 +.110 .320 10950 ---- .350B ---- .350B .340 +.090 .250 11000 ---- .270B ---- .270B .270 +.070 .200 11050 ---- .210B ---- .210B .210 +.050 .160 11100 ---- .160B ---- .160B .160 +.030 .130 11150 ---- .120B ---- .120B .130 +.030 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.010 .010 10250 ---- ---- ---- ---- CAB -.020 .020 10300 ---- ---- .045A .045A .005 -.045 .050 10350 ---- ---- .035A .035A .010 -.100 .110 10400 ---- ---- .070A .070A .035 -.195 .230 2 10450 ---- ---- .130A .130A .100 -.320 .420 1 2 10500 ---- ---- .250A .250A .230 -.480 .710 2 10550 .570 .570 .470A .650B .460 -.630 1 1.090 10600 ---- ---- .800A .800A .800 -.720 1.520 10650 ---- ---- 1.200A 1.200A 1.230 -.760 1.990 10700 ---- ---- 1.680A 1.680A 1.700 -.770 2.470 10750 ---- ---- 2.170A 2.170A 2.190 -.780 2.970 10800 ---- ---- 2.670A 2.670A 2.690 -.770 3.460 10850 ---- ---- 3.170A 3.170A 3.190 -.770 3.960 10900 ---- ---- 3.660A 3.660A 3.690 -.770 4.460 10950 ---- ---- 4.160A 4.160A 4.190 -.770 4.960 11000 ---- ---- 4.660A 4.660A 4.690 -.770 5.460 11050 ---- ---- 5.160A 5.160A 5.190 -.770 5.960 11100 ---- ---- 5.660A 5.660A 5.690 -.770 6.460 11150 ---- ---- 6.160A 6.160A 6.190 -.770 6.960 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- .110A .070 UNCH ---- 10100 ---- ---- ---- .120A .090 UNCH ---- 10150 ---- ---- .150A .150A .120 -.080 .200 10200 ---- ---- .180A .180A .160 -.100 .260 10250 ---- ---- .230A .230A .210 -.130 .340 10300 ---- ---- .290A .290A .280 -.150 .430 10350 ---- ---- .370A .370A .360 -.180 .540 10400 ---- ---- .470A .470A .460 -.220 .680 10450 ---- ---- .580A .580A .580 -.260 .840 10500 ---- ---- .720A .720A .730 -.300 1.030 10550 ---- ---- .890A .890A .900 -.350 1.250 10600 ---- ---- 1.090A 1.090A 1.100 -.400 1.500 10650 ---- ---- 1.320A 1.320A 1.340 -.450 1.790 10700 ---- ---- 1.610A 1.610A 1.600 -.500 2.100 10750 ---- ---- 1.910A 1.910A 1.900 -.550 2.450 10800 ---- ---- 2.240A 2.240A 2.230 -.590 2.820 10850 ---- ---- 2.590A 2.590A 2.590 -.630 3.220 10900 ---- ---- 2.970A 2.970A 2.980 -.660 3.640 10950 ---- ---- 3.380A 3.380A 3.390 -.680 4.070 11000 ---- ---- 3.790A 3.790A 3.820 -.700 4.520 11050 ---- ---- 4.230A 4.230A 4.260 -.720 4.980 11100 ---- ---- 4.680A 4.680A 4.710 -.730 5.440 11150 ---- ---- 5.150A 5.150A 5.180 -.730 5.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 5.360B ---- 5.360B 5.350 +.760 4.590 2 10050 ---- 4.870B ---- 4.870B 4.860 +.760 4.100 368 10100 ---- 4.380B ---- 4.380B 4.370 +.760 3.610 50 10150 ---- 3.910B ---- 3.900B 3.890 +.750 3.140 319 10200 ---- 3.440B ---- 3.440B 3.410 +.720 2.690 343 10250 ---- 2.980B ---- 2.980B 2.920 +.660 2.260 251 10300 ---- 2.540B ---- 2.540B 2.470 +.610 1.860 156 10350 ---- 2.120B ---- 2.120B 2.050 +.550 1.500 110 10400 ---- 1.730B ---- 1.730B 1.680 +.490 1.190 416 10450 ---- 1.370B ---- 1.370B 1.340 +.430 .910 204 10500 ---- 1.050B ---- 1.050B 1.040 +.360 .680 506 10550 ---- .780B ---- .780B .780 +.280 .500 299 10600 .560 .560 .560 .560 .570 +.210 1 .360 312 10650 ---- .390B ---- .390B .400 +.150 .250 259 10700 ---- .290B ---- .290B .280 +.100 .180 153 10750 .230 .230 .230 .230 .190 +.070 1 .120 102 10800 ---- .140B ---- .140B .130 +.040 .090 201 10850 ---- .090B ---- .090B .090 +.030 .060 1 4 10900 ---- ---- ---- ---- .060 +.015 .045 8 10950 ---- ---- ---- ---- .040 +.005 .035 1 11000 ---- ---- ---- ---- .025 UNCH .025 114 11050 ---- ---- ---- ---- .020 +.005 .015 2 11100 ---- ---- ---- ---- .010 -.005 .015 13 11150 ---- ---- ---- ---- .010 UNCH .010 1 11200 ---- ---- ---- ---- .005 UNCH .005 5 11250 ---- ---- ---- ---- .005 UNCH .005 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 16.320B ---- 16.320B 16.300 +.770 15.530 9000 ---- 15.320B ---- 15.320B 15.310 +.770 14.540 9100 ---- 14.320B ---- 14.320B 14.310 +.770 13.540 9200 ---- 13.330B ---- 13.320B 13.320 +.770 12.550 9300 ---- 12.330B ---- 12.330B 12.320 +.770 11.550 9400 ---- 11.330B ---- 11.330B 11.330 +.770 10.560 9450 ---- 10.830B ---- 10.830B 10.830 +.770 10.060 9500 ---- 10.330B ---- 10.330B 10.330 +.770 9.560 8 9550 ---- 9.830B ---- 9.830B 9.840 +.770 9.070 9600 ---- 9.330B ---- 9.330B 9.340 +.770 8.570 9650 ---- 8.840B ---- 8.840B 8.840 +.770 8.070 9700 ---- 8.340B ---- 8.340B 8.340 +.770 7.570 9750 ---- 7.840B ---- 7.840B 7.850 +.770 7.080 9800 ---- 7.340B ---- 7.340B 7.350 +.770 6.580 9850 ---- 6.850B ---- 6.840B 6.850 +.770 6.080 9900 ---- 6.350B ---- 6.350B 6.350 +.770 5.580 9950 ---- 5.850B ---- 5.850B 5.850 +.770 5.080 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 6.550B ---- 6.550B 6.500 +.700 5.800 10050 ---- 6.080B ---- 6.080B 6.030 +.690 5.340 10100 ---- 5.620B ---- 5.620B 5.560 +.670 4.890 10150 ---- 5.160B ---- 5.160B 5.100 +.650 4.450 10200 ---- 4.720B ---- 4.720B 4.650 +.630 4.020 10250 ---- 4.290B ---- 4.290B 4.220 +.610 3.610 10300 ---- 3.860B ---- 3.860B 3.810 +.590 3.220 1 10350 ---- 3.450B ---- 3.450B 3.410 +.560 2.850 10400 ---- 3.060B ---- 3.060B 3.020 +.530 2.490 10450 ---- 2.690B ---- 2.690B 2.660 +.500 2.160 20 10500 ---- 2.340B ---- 2.340B 2.310 +.450 1.860 10550 ---- 2.020B ---- 2.010B 1.990 +.410 1.580 2 10600 ---- 1.730B ---- 1.730B 1.700 +.370 1.330 10650 ---- 1.460B ---- 1.460B 1.430 +.320 1.110 10700 ---- 1.240B ---- 1.240B 1.200 +.280 .920 1 10750 ---- 1.040B ---- 1.040B 1.000 +.240 .760 10800 ---- .860B ---- .860B .830 +.210 .620 41 10850 ---- .700B ---- .700B .690 +.180 .510 1 10900 ---- .570B ---- .570B .560 +.140 .420 1 10950 ---- .470B ---- .470B .460 +.120 .340 1 11000 ---- .380B ---- .380B .380 +.110 .270 1 11050 ---- .310B ---- .310B .310 +.090 .220 11100 ---- .240B ---- .240B .250 +.070 .180 1 11150 ---- .200B ---- .200B .210 +.060 .150 2 11200 ---- .160B ---- .160B .170 +.050 .120 11250 ---- .120B ---- .120B .140 +.040 .100 11300 ---- .090B ---- .090B .110 +.030 .080 11350 ---- ---- ---- ---- .090 +.020 .070 11400 ---- ---- ---- ---- .070 +.020 .050 11450 ---- ---- ---- ---- .060 +.015 .045 11500 ---- ---- ---- ---- .050 +.015 .035 11550 ---- ---- ---- ---- .040 +.010 .030 11600 ---- ---- ---- ---- .030 +.005 .025 11650 ---- ---- ---- ---- .025 +.005 .020 11700 ---- ---- ---- ---- .020 +.005 .015 11800 ---- ---- ---- ---- .015 +.005 .010 3 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 15.390B ---- 15.390B 15.380 +.770 14.610 9200 ---- 14.400B ---- 14.400B 14.390 +.780 13.610 9300 ---- 13.410B ---- 13.410B 13.400 +.780 12.620 9400 ---- 12.420B ---- 12.420B 12.410 +.780 11.630 9500 ---- 11.430B ---- 11.430B 11.420 +.770 10.650 9550 ---- 10.930B ---- 10.930B 10.920 +.770 10.150 9600 ---- 10.440B ---- 10.440B 10.430 +.770 9.660 9650 ---- 9.940B ---- 9.940B 9.930 +.760 9.170 9700 ---- 9.450B ---- 9.450B 9.440 +.760 8.680 9750 ---- 8.960B ---- 8.960B 8.940 +.750 8.190 9800 ---- 8.470B ---- 8.470B 8.450 +.740 7.710 9850 ---- 7.990B ---- 7.990B 7.960 +.740 7.220 9900 ---- 7.500B ---- 7.500B 7.470 +.730 6.740 9950 ---- 7.020B ---- 7.020B 6.980 +.710 6.270 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 6.650B ---- 6.650B 6.600 +.680 5.920 10050 ---- 6.200B ---- 6.200B 6.150 +.660 5.490 10100 ---- 5.760B ---- 5.760B 5.710 +.650 5.060 10150 ---- 5.330B ---- 5.330B 5.280 +.630 4.650 10200 ---- 4.900B ---- 4.900B 4.860 +.620 4.240 10250 ---- 4.490B ---- 4.490B 4.450 +.590 3.860 10300 ---- 4.090B ---- 4.090B 4.050 +.570 3.480 10350 ---- 3.700B ---- 3.700B 3.670 +.540 3.130 10400 ---- 3.330B ---- 3.330B 3.310 +.520 2.790 1 10450 ---- 2.980B ---- 2.980B 2.960 +.480 2.480 10500 ---- 2.650B ---- 2.650B 2.640 +.450 2.190 2 10550 ---- 2.340B ---- 2.340B 2.330 +.410 1.920 10600 ---- 2.070B ---- 2.070B 2.050 +.370 1.680 151 10650 ---- 1.810B ---- 1.810B 1.800 +.340 1.460 10700 ---- 1.600B ---- 1.600B 1.570 +.310 1.260 150 10750 ---- 1.380B ---- 1.380B 1.360 +.280 1.080 255 10800 ---- 1.180B ---- 1.180B 1.180 +.250 .930 10850 ---- 1.010B ---- 1.010B 1.010 +.220 .790 10900 ---- .870B ---- .870B .870 +.190 .680 10950 ---- .730B ---- .730B .750 +.180 .570 11000 ---- .620B ---- .620B .640 +.150 .490 11050 ---- .520B ---- .520B .540 +.130 .410 11100 ---- .440B ---- .440B .460 +.110 .350 1 11150 ---- .370B ---- .370B .380 +.090 .290 1 11200 ---- .310B ---- .310B .320 +.070 .250 2 5 11250 ---- .260B ---- .260B .270 +.060 .210 11300 ---- .220B ---- .220B .220 +.040 .180 1 3 11350 ---- .180B ---- .180B .180 +.030 .150 3 11400 ---- .140B ---- .140B .150 +.030 .120 1 11450 ---- .110B ---- .110B .120 +.020 .100 11500 ---- ---- ---- ---- .100 +.010 .090 11550 ---- .080B ---- .080B .080 +.010 .070 11600 ---- .070B ---- .070B .060 UNCH .060 11700 ---- ---- ---- ---- .040 -.005 .045 11800 ---- ---- ---- ---- .025 -.005 .030 11900 ---- ---- ---- ---- .015 -.005 .020 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .005 -.005 .010 9100 ---- 15.330B ---- 15.330B 15.310 +.760 14.550 9200 ---- 14.340B ---- 14.340B 14.320 +.750 13.570 9300 ---- 13.360B ---- 13.360B 13.330 +.750 12.580 9400 ---- 12.380B ---- 12.370B 12.350 +.750 11.600 9500 ---- 11.400B ---- 11.400B 11.370 +.750 10.620 9550 ---- 10.910B ---- 10.910B 10.880 +.750 10.130 9600 ---- 10.420B ---- 10.420B 10.390 +.740 9.650 9650 ---- 9.940B ---- 9.940B 9.900 +.730 9.170 9700 ---- 9.460B ---- 9.460B 9.420 +.730 8.690 9750 ---- 8.980B ---- 8.980B 8.940 +.720 8.220 9800 ---- 8.500B ---- 8.500B 8.460 +.710 7.750 9850 ---- 8.030B ---- 8.030B 7.990 +.710 7.280 9900 ---- 7.560B ---- 7.560B 7.520 +.700 6.820 9950 ---- 7.100B ---- 7.100B 7.060 +.690 6.370 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 6.750B ---- 6.750B 6.710 +.660 6.050 10050 ---- 6.320B ---- 6.320B 6.280 +.650 5.630 10100 ---- 5.890B ---- 5.890B 5.850 +.630 5.220 10150 ---- 5.470B ---- 5.470B 5.430 +.610 4.820 10200 ---- 5.060B ---- 5.060B 5.020 +.590 4.430 10250 ---- 4.660B ---- 4.660B 4.620 +.570 4.050 10300 ---- 4.270B ---- 4.270B 4.240 +.550 3.690 3 10350 ---- 3.900B ---- 3.900B 3.870 +.520 3.350 10400 ---- 3.550B ---- 3.550B 3.520 +.490 3.030 2 10450 ---- 3.210B ---- 3.210B 3.190 +.470 2.720 10500 ---- 2.890B ---- 2.890B 2.870 +.430 2.440 42 10550 ---- 2.590B ---- 2.590B 2.580 +.400 2.180 10600 ---- 2.320B ---- 2.320B 2.300 +.370 1.930 10650 ---- 2.060B ---- 2.060B 2.050 +.340 1.710 10700 ---- 1.840B ---- 1.840B 1.820 +.310 1.510 10 10750 ---- 1.620B ---- 1.620B 1.600 +.270 1.330 301 10800 ---- 1.430B ---- 1.430B 1.410 +.250 1.160 10850 ---- 1.250B ---- 1.250B 1.240 +.230 1.010 10900 ---- 1.090B ---- 1.090B 1.080 +.200 .880 4 10950 ---- .950B ---- .950B .950 +.180 .770 9 11000 ---- .820B ---- .820B .820 +.150 .670 15 11050 ---- .710B ---- .710B .720 +.140 .580 3 11100 ---- .610B ---- .610B .620 +.120 .500 8 11150 ---- .540B ---- .540B .540 +.110 .430 101 11200 ---- .460B ---- .460B .470 +.110 .360 11250 .400 .400 .400 .400 .410 +.100 2 .310 50 11300 ---- .340B ---- .340B .350 +.090 .260 11350 ---- .290B ---- .290B .300 +.080 .220 11400 ---- .250B ---- .250B .260 +.070 .190 11450 ---- .210B ---- .210B .230 +.070 .160 11500 ---- .170B ---- .160B .200 +.070 .130 11550 ---- .150B ---- .150B .170 +.060 .110 11600 ---- .130B ---- .130B .150 +.060 .090 11700 ---- .100B ---- .100B .110 +.040 .070 11800 ---- .070B ---- .070B .080 +.035 .045 2 11900 ---- ---- ---- ---- .060 +.030 .030 12000 ---- ---- ---- ---- .045 +.025 .020 12100 ---- ---- ---- ---- .035 +.020 .015 9100 ---- 15.280B ---- 15.280B 15.270 +.750 14.520 9200 ---- 14.300B ---- 14.300B 14.290 +.750 13.540 9300 ---- 13.330B ---- 13.330B 13.310 +.750 12.560 9400 ---- 12.360B ---- 12.360B 12.340 +.750 11.590 9500 ---- 11.390B ---- 11.390B 11.370 +.740 10.630 9550 ---- 10.910B ---- 10.910B 10.890 +.740 10.150 9600 ---- 10.430B ---- 10.430B 10.410 +.730 9.680 9650 ---- 9.950B ---- 9.950B 9.940 +.730 9.210 9700 ---- 9.480B ---- 9.480B 9.460 +.720 8.740 9750 ---- 9.010B ---- 9.010B 8.990 +.710 8.280 9800 ---- 8.550B ---- 8.550B 8.530 +.710 7.820 9850 ---- 8.090B ---- 8.090B 8.070 +.700 7.370 9900 ---- 7.640B ---- 7.640B 7.610 +.690 6.920 9950 ---- 7.190B ---- 7.190B 7.160 +.680 6.480 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 7.970B ---- 7.970B 7.920 +.670 7.250 10050 ---- 7.540B ---- 7.540B 7.490 +.670 6.820 5 10100 ---- 7.110B ---- 7.110B 7.060 +.660 6.400 10150 ---- 6.690B ---- 6.690B 6.630 +.640 5.990 10200 ---- 6.270B ---- 6.270B 6.210 +.620 5.590 10250 ---- 5.870B ---- 5.870B 5.810 +.600 5.210 10300 ---- 5.470B ---- 5.470B 5.410 +.580 4.830 10350 ---- 5.080B ---- 5.080B 5.030 +.570 4.460 10400 ---- 4.710B ---- 4.710B 4.660 +.550 4.110 10450 ---- 4.340B ---- 4.340B 4.300 +.530 3.770 10500 ---- 4.000B ---- 4.000B 3.960 +.510 3.450 10550 ---- 3.660B ---- 3.660B 3.630 +.480 3.150 10600 ---- 3.340B ---- 3.330B 3.320 +.460 2.860 10650 ---- 3.040B ---- 3.040B 3.020 +.430 2.590 10700 ---- 2.770B ---- 2.770B 2.740 +.400 2.340 10750 ---- 2.500B ---- 2.500B 2.470 +.360 2.110 10800 ---- 2.270B ---- 2.270B 2.230 +.340 1.890 10850 ---- 2.030B ---- 2.030B 2.000 +.300 1.700 10900 ---- 1.830B ---- 1.830B 1.790 +.270 1.520 10950 ---- 1.640B ---- 1.640B 1.600 +.250 1.350 11000 ---- 1.460B ---- 1.460B 1.430 +.220 1.210 1 11050 ---- 1.300B ---- 1.300B 1.280 +.210 1.070 11100 ---- 1.150B ---- 1.150B 1.140 +.180 .960 100 11150 ---- 1.020B ---- 1.020B 1.010 +.160 .850 11200 ---- .910B ---- .910B .900 +.150 .750 11250 ---- .810B ---- .810B .800 +.130 .670 11300 ---- .700B ---- .700B .710 +.120 .590 11350 ---- .630B ---- .630B .640 +.120 .520 100 11400 ---- .550B ---- .550B .570 +.110 .460 11450 ---- .490B ---- .490B .500 +.090 .410 11500 ---- .430B ---- .430B .450 +.090 .360 11550 ---- .380B ---- .380B .400 +.080 .320 11600 ---- .330B ---- .330B .350 +.070 .280 11700 ---- .250B ---- .250B .280 +.070 .210 11800 ---- .180B ---- .180B .220 +.060 .160 11900 ---- .140B ---- .140B .180 +.050 .130 12000 ---- .120B ---- .120B .140 +.040 .100 9200 ---- 15.470B ---- 15.460B 15.420 +.730 14.690 9300 ---- 14.500B ---- 14.500B 14.450 +.720 13.730 9400 ---- 13.540B ---- 13.540B 13.480 +.710 12.770 9500 ---- 12.580B ---- 12.570B 12.530 +.720 11.810 9600 ---- 11.630B ---- 11.620B 11.580 +.710 10.870 9650 ---- 11.160B ---- 11.160B 11.110 +.710 10.400 9700 ---- 10.690B ---- 10.690B 10.640 +.700 9.940 9750 ---- 10.220B ---- 10.220B 10.180 +.700 9.480 9800 ---- 9.760B ---- 9.760B 9.720 +.700 9.020 9850 ---- 9.310B ---- 9.310B 9.260 +.690 8.570 9900 ---- 8.860B ---- 8.860B 8.810 +.690 8.120 9950 ---- 8.410B ---- 8.410B 8.360 +.680 7.680 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.060B ---- 8.060B 8.000 +.650 7.350 10050 ---- 7.630B ---- 7.630B 7.580 +.650 6.930 10100 ---- 7.210B ---- 7.210B 7.160 +.630 6.530 10150 ---- 6.800B ---- 6.800B 6.750 +.620 6.130 10200 ---- 6.390B ---- 6.390B 6.340 +.600 5.740 10250 ---- 6.000B ---- 6.000B 5.950 +.590 5.360 10300 ---- 5.610B ---- 5.610B 5.560 +.570 4.990 10350 ---- 5.230B ---- 5.230B 5.190 +.550 4.640 10400 ---- 4.870B ---- 4.870B 4.820 +.530 4.290 10450 ---- 4.510B ---- 4.510B 4.470 +.510 3.960 10500 ---- 4.170B ---- 4.170B 4.140 +.490 3.650 10550 ---- 3.850B ---- 3.850B 3.820 +.470 3.350 10600 ---- 3.540B ---- 3.530B 3.510 +.440 3.070 10650 ---- 3.250B ---- 3.250B 3.220 +.420 2.800 10700 ---- 2.970B ---- 2.970B 2.940 +.390 2.550 10750 ---- 2.710B ---- 2.710B 2.680 +.370 2.310 50 10800 ---- 2.480B ---- 2.480B 2.440 +.340 2.100 10850 ---- 2.250B ---- 2.250B 2.220 +.320 1.900 10900 ---- 2.040B ---- 2.040B 2.010 +.290 1.720 10950 ---- 1.840B ---- 1.840B 1.820 +.270 1.550 11000 ---- 1.660B ---- 1.660B 1.640 +.240 1.400 11050 ---- 1.490B ---- 1.490B 1.480 +.220 1.260 11100 ---- 1.340B ---- 1.340B 1.330 +.200 1.130 11150 ---- 1.200B ---- 1.200B 1.200 +.180 1.020 11200 ---- 1.080B ---- 1.080B 1.080 +.160 .920 11250 ---- .970B ---- .970B .970 +.150 .820 11300 ---- .860B ---- .860B .870 +.130 .740 11350 ---- .770B ---- .770B .780 +.120 .660 11400 ---- .690B ---- .690B .700 +.110 .590 11500 ---- .550B ---- .550B .560 +.090 .470 11600 ---- .430B ---- .430B .440 +.060 .380 11700 ---- .340B ---- .340B .350 +.050 .300 11800 ---- .260B ---- .260B .280 +.040 .240 11900 ---- ---- ---- ---- .220 +.030 .190 9200 ---- 15.430B ---- 15.420B 15.390 +.730 14.660 9300 ---- 14.470B ---- 14.460B 14.430 +.720 13.710 9400 ---- 13.510B ---- 13.510B 13.480 +.720 12.760 9500 ---- 12.570B ---- 12.570B 12.540 +.720 11.820 9600 ---- 11.630B ---- 11.630B 11.600 +.700 10.900 9650 ---- 11.170B ---- 11.170B 11.140 +.700 10.440 9700 ---- 10.710B ---- 10.710B 10.680 +.700 9.980 9750 ---- 10.260B ---- 10.250B 10.220 +.690 9.530 9800 ---- 9.810B ---- 9.810B 9.770 +.690 9.080 9850 ---- 9.360B ---- 9.360B 9.320 +.680 8.640 9900 ---- 8.920B ---- 8.920B 8.880 +.670 8.210 9950 ---- 8.490B ---- 8.490B 8.440 +.670 7.770 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.140B ---- 8.140B 8.090 +.650 7.440 10050 ---- 7.720B ---- 7.720B 7.670 +.630 7.040 10100 ---- 7.310B ---- 7.310B 7.260 +.620 6.640 10150 ---- 6.910B ---- 6.910B 6.860 +.600 6.260 10200 ---- 6.510B ---- 6.510B 6.470 +.590 5.880 10250 ---- 6.120B ---- 6.110B 6.080 +.570 5.510 10300 ---- 5.750B ---- 5.740B 5.710 +.560 5.150 10350 ---- 5.380B ---- 5.380B 5.340 +.540 4.800 10400 ---- 5.020B ---- 5.020B 4.990 +.520 4.470 10450 ---- 4.680B ---- 4.670B 4.640 +.490 4.150 10500 ---- 4.340B ---- 4.340B 4.320 +.480 3.840 10550 ---- 4.020B ---- 4.020B 4.000 +.450 3.550 10600 ---- 3.720B ---- 3.720B 3.700 +.430 3.270 10650 ---- 3.440B ---- 3.440B 3.410 +.410 3.000 10700 ---- 3.160B ---- 3.160B 3.140 +.380 2.760 20 10750 ---- 2.900B ---- 2.900B 2.890 +.370 2.520 10800 ---- 2.670B ---- 2.670B 2.650 +.340 2.310 10850 ---- 2.450B ---- 2.450B 2.430 +.330 2.100 10900 ---- 2.230B ---- 2.230B 2.220 +.300 1.920 10950 ---- 2.030B ---- 2.030B 2.030 +.280 1.750 11000 ---- 1.850B ---- 1.850B 1.850 +.260 1.590 15 11050 ---- 1.680B ---- 1.680B 1.680 +.240 1.440 11100 ---- 1.530B ---- 1.530B 1.530 +.220 1.310 11150 ---- 1.380B ---- 1.380B 1.390 +.200 1.190 11200 ---- 1.250B ---- 1.250B 1.270 +.190 1.080 11250 ---- 1.130B ---- 1.130B 1.150 +.170 .980 11300 ---- 1.020B ---- 1.020B 1.040 +.150 .890 11350 ---- .920B ---- .920B .940 +.140 .800 11400 ---- .830B ---- .830B .850 +.120 .730 11450 ---- .750B ---- .750B .770 +.110 .660 11500 ---- .670B ---- .670B .700 +.110 .590 11550 ---- .600B ---- .600B .630 +.090 .540 11600 ---- .550B ---- .550B .560 +.080 .480 11650 ---- .500B ---- .500B .510 +.070 .440 11700 ---- .440B ---- .440B .460 +.070 .390 11800 ---- .350B ---- .350B .370 +.050 .320 11900 ---- .280B ---- .280B .300 +.040 .260 12000 ---- .220B ---- .220B .240 +.030 .210 12100 ---- .180B ---- .180B .190 +.020 .170 9200 ---- 15.380B ---- 15.370B 15.350 +.730 14.620 9300 ---- 14.430B ---- 14.430B 14.400 +.730 13.670 9400 ---- 13.490B ---- 13.490B 13.460 +.720 12.740 9500 ---- 12.560B ---- 12.560B 12.530 +.720 11.810 9600 ---- 11.640B ---- 11.640B 11.610 +.710 10.900 9650 ---- 11.190B ---- 11.190B 11.150 +.700 10.450 9700 ---- 10.740B ---- 10.740B 10.700 +.690 10.010 9750 ---- 10.290B ---- 10.290B 10.250 +.680 9.570 9800 ---- 9.850B ---- 9.850B 9.810 +.680 9.130 9850 ---- 9.420B ---- 9.420B 9.370 +.670 8.700 9900 ---- 8.990B ---- 8.990B 8.940 +.670 8.270 9950 ---- 8.560B ---- 8.560B 8.510 +.650 7.860 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.150B ---- 9.140B 9.200 +.670 8.530 10050 ---- 8.730B ---- 8.730B 8.780 +.660 8.120 10100 ---- 8.320B ---- 8.310B 8.360 +.650 7.710 10150 ---- 7.910B ---- 7.910B 7.950 +.640 7.310 10200 ---- 7.500B ---- 7.500B 7.550 +.630 6.920 10250 ---- 7.110B ---- 7.110B 7.150 +.610 6.540 10300 ---- 6.720B ---- 6.720B 6.760 +.600 6.160 10350 ---- 6.340B ---- 6.340B 6.380 +.580 5.800 10400 ---- 5.970B ---- 5.970B 6.010 +.570 5.440 10450 ---- 5.610B ---- 5.610B 5.650 +.550 5.100 10500 ---- 5.260B ---- 5.260B 5.300 +.540 4.760 10550 ---- 4.920B ---- 4.920B 4.960 +.520 4.440 10600 ---- 4.600B ---- 4.590B 4.640 +.500 4.140 10650 ---- 4.280B ---- 4.280B 4.320 +.480 3.840 10700 ---- 3.980B ---- 3.980B 4.020 +.460 3.560 10750 ---- 3.700B ---- 3.700B 3.730 +.430 3.300 10800 ---- 3.420B ---- 3.420B 3.460 +.410 3.050 10850 ---- 3.160B ---- 3.160B 3.200 +.390 2.810 10900 ---- 2.920B ---- 2.920B 2.950 +.360 2.590 10950 ---- 2.710B ---- 2.710B 2.720 +.340 2.380 11000 ---- 2.490B ---- 2.490B 2.500 +.320 2.180 11050 ---- 2.290B ---- 2.290B 2.290 +.290 2.000 11100 ---- 2.100B ---- 2.100B 2.100 +.270 1.830 11150 ---- 1.920B ---- 1.920B 1.930 +.250 1.680 11200 ---- 1.750B ---- 1.750B 1.770 +.230 1.540 11250 ---- 1.600B ---- 1.600B 1.620 +.210 1.410 11300 ---- 1.470B ---- 1.470B 1.480 +.190 1.290 11350 ---- 1.340B ---- 1.340B 1.360 +.180 1.180 11400 ---- 1.220B ---- 1.220B 1.240 +.160 1.080 11450 ---- 1.110B ---- 1.110B 1.140 +.160 .980 11500 ---- 1.010B ---- 1.010B 1.040 +.140 .900 11600 ---- .830B ---- .830B .870 +.120 .750 11700 ---- .690B ---- .690B .720 +.100 .620 11800 ---- .570B ---- .570B .600 +.090 .510 11900 ---- .470B ---- .470B .490 +.070 .420 12000 ---- ---- ---- ---- .410 +.060 .350 9300 ---- 15.450B ---- 15.430B 15.510 +.720 14.790 9400 ---- 14.510B ---- 14.510B 14.580 +.720 13.860 9500 ---- 13.580B ---- 13.580B 13.650 +.720 12.930 9600 ---- 12.670B ---- 12.670B 12.730 +.710 12.020 9700 ---- 11.760B ---- 11.760B 11.820 +.700 11.120 9750 ---- 11.320B ---- 11.320B 11.380 +.700 10.680 9800 ---- 10.880B ---- 10.870B 10.930 +.690 10.240 9850 ---- 10.440B ---- 10.440B 10.490 +.680 9.810 9900 ---- 10.010B ---- 10.000B 10.050 +.670 9.380 9950 ---- 9.580B ---- 9.580B 9.620 +.670 8.950 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.200B ---- 9.200B 9.270 +.670 8.600 10050 ---- 8.790B ---- 8.790B 8.850 +.650 8.200 10100 ---- 8.380B ---- 8.380B 8.440 +.640 7.800 10150 ---- 7.980B ---- 7.970B 8.040 +.640 7.400 10200 ---- 7.580B ---- 7.580B 7.640 +.620 7.020 10250 ---- 7.190B ---- 7.190B 7.250 +.610 6.640 10300 ---- 6.810B ---- 6.810B 6.870 +.600 6.270 10350 ---- 6.440B ---- 6.440B 6.500 +.590 5.910 10400 ---- 6.080B ---- 6.070B 6.130 +.570 5.560 10450 ---- 5.720B ---- 5.720B 5.780 +.560 5.220 10500 ---- 5.380B ---- 5.380B 5.440 +.550 4.890 10550 ---- 5.040B ---- 5.040B 5.100 +.520 4.580 10600 ---- 4.720B ---- 4.720B 4.780 +.510 4.270 10650 ---- 4.410B ---- 4.410B 4.470 +.490 3.980 10700 ---- 4.110B ---- 4.110B 4.180 +.470 3.710 10750 ---- 3.840B ---- 3.840B 3.890 +.450 3.440 10800 ---- 3.570B ---- 3.570B 3.620 +.430 3.190 10850 ---- 3.310B ---- 3.310B 3.360 +.400 2.960 10900 ---- 3.070B ---- 3.060B 3.110 +.370 2.740 10950 ---- 2.860B ---- 2.860B 2.880 +.350 2.530 11000 ---- 2.640B ---- 2.640B 2.660 +.320 2.340 11050 ---- 2.440B ---- 2.440B 2.450 +.300 2.150 11100 ---- 2.250B ---- 2.250B 2.260 +.280 1.980 11150 ---- 2.070B ---- 2.070B 2.080 +.250 1.830 11200 ---- 1.900B ---- 1.900B 1.920 +.240 1.680 11250 ---- 1.750B ---- 1.750B 1.770 +.220 1.550 11300 ---- 1.600B ---- 1.600B 1.630 +.210 1.420 11350 ---- 1.470B ---- 1.470B 1.500 +.200 1.300 11400 ---- 1.350B ---- 1.350B 1.380 +.180 1.200 11450 ---- 1.230B ---- 1.230B 1.270 +.170 1.100 11500 ---- 1.130B ---- 1.130B 1.170 +.160 1.010 11600 ---- .950B ---- .950B .990 +.140 .850 11700 ---- .790B ---- .790B .840 +.120 .720 11800 ---- .660B ---- .660B .710 +.100 .610 11900 ---- .550B ---- .550B .590 +.080 .510 12000 ---- .460B ---- .460B .500 +.070 .430 9300 ---- 15.410B ---- 15.400B 15.510 +.730 14.780 9400 ---- 14.490B ---- 14.480B 14.580 +.720 13.860 9500 ---- 13.570B ---- 13.570B 13.660 +.710 12.950 9600 ---- 12.670B ---- 12.660B 12.760 +.710 12.050 9700 ---- 11.780B ---- 11.770B 11.860 +.700 11.160 9750 ---- 11.340B ---- 11.330B 11.420 +.700 10.720 9800 ---- 10.900B ---- 10.900B 10.980 +.690 10.290 9850 ---- 10.470B ---- 10.470B 10.550 +.690 9.860 9900 ---- 10.040B ---- 10.040B 10.110 +.670 9.440 9950 ---- 9.620B ---- 9.620B 9.690 +.670 9.020 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.250B ---- 9.250B 9.320 +.640 8.680 10050 ---- 8.850B ---- 8.850B 8.920 +.640 8.280 10100 ---- 8.450B ---- 8.440B 8.520 +.630 7.890 10150 ---- 8.050B ---- 8.050B 8.120 +.620 7.500 10200 ---- 7.660B ---- 7.660B 7.740 +.620 7.120 10250 ---- 7.280B ---- 7.280B 7.350 +.600 6.750 10300 ---- 6.910B ---- 6.910B 6.980 +.590 6.390 10350 ---- 6.540B ---- 6.540B 6.620 +.580 6.040 10400 ---- 6.190B ---- 6.190B 6.260 +.570 5.690 10450 ---- 5.840B ---- 5.840B 5.910 +.550 5.360 10500 ---- 5.500B ---- 5.500B 5.580 +.540 5.040 10550 ---- 5.180B ---- 5.170B 5.250 +.520 4.730 10600 ---- 4.860B ---- 4.860B 4.930 +.500 4.430 10650 ---- 4.550B ---- 4.550B 4.630 +.480 4.150 10700 ---- 4.260B ---- 4.260B 4.330 +.460 3.870 10750 ---- 3.990B ---- 3.990B 4.050 +.440 3.610 10800 ---- 3.720B ---- 3.720B 3.780 +.420 3.360 10850 ---- 3.460B ---- 3.460B 3.520 +.390 3.130 10900 ---- 3.220B ---- 3.220B 3.280 +.370 2.910 10950 ---- 3.030B ---- 3.030B 3.040 +.340 2.700 20 11000 ---- 2.810B ---- 2.810B 2.830 +.330 2.500 11050 ---- 2.600B ---- 2.600B 2.620 +.300 2.320 11100 ---- 2.410B ---- 2.410B 2.430 +.280 2.150 11150 ---- 2.230B ---- 2.230B 2.250 +.260 1.990 11200 ---- 2.060B ---- 2.060B 2.080 +.240 1.840 11250 ---- 1.900B ---- 1.900B 1.920 +.220 1.700 11300 ---- 1.760B ---- 1.760B 1.780 +.210 1.570 11350 ---- 1.620B ---- 1.620B 1.650 +.200 1.450 11400 ---- 1.490B ---- 1.490B 1.520 +.180 1.340 11450 ---- 1.380B ---- 1.380B 1.410 +.170 1.240 11500 ---- 1.270B ---- 1.270B 1.300 +.160 1.140 11550 ---- 1.160B ---- 1.160B 1.210 +.160 1.050 11600 ---- 1.070B ---- 1.070B 1.120 +.150 .970 11650 ---- .980B ---- .980B 1.030 +.130 .900 11700 ---- .900B ---- .900B .950 +.120 .830 11750 ---- .830B ---- .830B .880 +.120 .760 11800 ---- .760B ---- .760B .810 +.110 .700 11900 ---- .650B ---- .650B .690 +.100 .590 12000 ---- .540B ---- .540B .590 +.090 .500 12100 ---- .450B ---- .450B .500 +.080 .420 12200 ---- ---- ---- ---- .420 +.060 .360 9300 ---- 15.370B ---- 15.370B 15.460 +.690 14.770 9400 ---- 14.460B ---- 14.460B 14.540 +.670 13.870 9500 ---- 13.550B ---- 13.550B 13.640 +.670 12.970 9600 ---- 12.660B ---- 12.660B 12.740 +.660 12.080 9700 ---- 11.790B ---- 11.790B 11.860 +.660 11.200 9750 ---- 11.360B ---- 11.350B 11.430 +.660 10.770 9800 ---- 10.930B ---- 10.930B 11.000 +.660 10.340 9850 ---- 10.500B ---- 10.500B 10.570 +.650 9.920 9900 ---- 10.080B ---- 10.080B 10.150 +.650 9.500 9950 ---- 9.660B ---- 9.660B 9.730 +.640 9.090 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.220B ---- 10.220B 10.280 +.660 9.620 10050 ---- 9.810B ---- 9.810B 9.870 +.660 9.210 10100 ---- 9.400B ---- 9.400B 9.460 +.650 8.810 10150 ---- 9.000B ---- 9.000B 9.060 +.640 8.420 10200 ---- 8.610B ---- 8.610B 8.660 +.630 8.030 57 10250 ---- 8.220B ---- 8.220B 8.270 +.620 7.650 10300 ---- 7.840B ---- 7.840B 7.890 +.620 7.270 10350 ---- 7.470B ---- 7.470B 7.510 +.600 6.910 10400 ---- 7.100B ---- 7.100B 7.140 +.590 6.550 10450 ---- 6.740B ---- 6.740B 6.780 +.580 6.200 10500 ---- 6.390B ---- 6.390B 6.420 +.550 5.870 10550 ---- 6.050B ---- 6.050B 6.080 +.540 5.540 10600 ---- 5.710B ---- 5.710B 5.740 +.520 5.220 10650 ---- 5.390B ---- 5.390B 5.420 +.510 4.910 10700 ---- 5.080B ---- 5.080B 5.110 +.500 4.610 10750 ---- 4.770B ---- 4.770B 4.810 +.480 4.330 10800 ---- 4.480B ---- 4.480B 4.520 +.460 4.060 10850 ---- 4.220B ---- 4.220B 4.250 +.450 3.800 10900 ---- 3.950B ---- 3.950B 3.980 +.420 3.560 10950 ---- 3.690B ---- 3.690B 3.730 +.400 3.330 11000 ---- 3.450B ---- 3.450B 3.480 +.370 3.110 11050 ---- 3.240B ---- 3.240B 3.250 +.350 2.900 11100 ---- 3.020B ---- 3.020B 3.040 +.330 2.710 20 11150 ---- 2.810B ---- 2.810B 2.830 +.300 2.530 11200 ---- 2.610B ---- 2.610B 2.630 +.280 2.350 11250 ---- 2.430B ---- 2.430B 2.450 +.270 2.180 11300 ---- 2.260B ---- 2.260B 2.280 +.250 2.030 11350 ---- 2.090B ---- 2.090B 2.120 +.240 1.880 11400 ---- 1.940B ---- 1.940B 1.970 +.220 1.750 11450 ---- 1.800B ---- 1.800B 1.830 +.210 1.620 11500 ---- 1.670B ---- 1.670B 1.700 +.190 1.510 11550 ---- 1.550B ---- 1.550B 1.580 +.180 1.400 11600 ---- 1.430B ---- 1.430B 1.470 +.170 1.300 11700 ---- 1.220B ---- 1.220B 1.270 +.150 1.120 11800 ---- 1.050B ---- 1.050B 1.090 +.130 .960 11900 ---- .890B ---- .890B .930 +.110 .820 12000 ---- .760B ---- .760B .800 +.100 .700 12100 ---- .650B ---- .650B .690 +.090 .600 9400 ---- 15.440B ---- 15.440B 15.520 +.710 14.810 9500 ---- 14.530B ---- 14.530B 14.620 +.710 13.910 9600 ---- 13.640B ---- 13.640B 13.730 +.710 13.020 9700 ---- 12.770B ---- 12.770B 12.840 +.690 12.150 9800 ---- 11.900B ---- 11.900B 11.970 +.680 11.290 9850 ---- 11.480B ---- 11.480B 11.540 +.680 10.860 9900 ---- 11.060B ---- 11.060B 11.120 +.680 10.440 9950 ---- 10.640B ---- 10.640B 10.700 +.670 10.030 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.240B ---- 10.240B 10.330 +.680 9.650 10050 ---- 9.840B ---- 9.840B 9.920 +.670 9.250 10100 ---- 9.440B ---- 9.440B 9.520 +.660 8.860 10150 ---- 9.040B ---- 9.040B 9.130 +.650 8.480 10200 ---- 8.650B ---- 8.650B 8.730 +.630 8.100 10250 ---- 8.270B ---- 8.270B 8.350 +.620 7.730 10300 ---- 7.890B ---- 7.890B 7.970 +.610 7.360 10350 ---- 7.530B ---- 7.530B 7.600 +.600 7.000 10400 ---- 7.160B ---- 7.160B 7.230 +.580 6.650 10450 ---- 6.810B ---- 6.810B 6.880 +.570 6.310 10500 ---- 6.460B ---- 6.460B 6.530 +.550 5.980 10550 ---- 6.130B ---- 6.130B 6.190 +.540 5.650 10600 ---- 5.800B ---- 5.800B 5.860 +.530 5.330 10650 ---- 5.480B ---- 5.480B 5.540 +.520 5.020 10700 ---- 5.170B ---- 5.170B 5.230 +.500 4.730 10750 ---- 4.870B ---- 4.870B 4.930 +.480 4.450 10800 ---- 4.580B ---- 4.580B 4.650 +.460 4.190 10850 ---- 4.330B ---- 4.330B 4.370 +.440 3.930 10900 ---- 4.050B ---- 4.050B 4.110 +.420 3.690 10950 ---- 3.800B ---- 3.800B 3.860 +.390 3.470 11000 ---- 3.550B ---- 3.550B 3.620 +.370 3.250 11050 ---- 3.370B ---- 3.370B 3.390 +.350 3.040 11100 ---- 3.150B ---- 3.150B 3.170 +.320 2.850 11150 ---- 2.940B ---- 2.940B 2.960 +.300 2.660 11200 ---- 2.740B ---- 2.740B 2.770 +.290 2.480 11250 ---- 2.560B ---- 2.560B 2.580 +.270 2.310 11300 ---- 2.380B ---- 2.380B 2.410 +.260 2.150 11350 ---- 2.220B ---- 2.220B 2.250 +.250 2.000 11400 ---- 2.070B ---- 2.070B 2.100 +.230 1.870 11450 ---- 1.920B ---- 1.920B 1.950 +.210 1.740 11500 ---- 1.790B ---- 1.790B 1.820 +.200 1.620 11550 ---- 1.660B ---- 1.660B 1.700 +.190 1.510 11600 ---- 1.540B ---- 1.540B 1.580 +.170 1.410 11700 ---- 1.330B ---- 1.330B 1.370 +.150 1.220 11800 ---- 1.150B ---- 1.150B 1.190 +.130 1.060 11900 ---- .990B ---- .990B 1.020 +.110 .910 12000 ---- .850B ---- .850B .880 +.090 .790 12100 ---- .730B ---- .730B .760 +.080 .680 9600 ---- 13.630B ---- 13.630B 13.730 +.730 13.000 9700 ---- 12.760B ---- 12.760B 12.860 +.730 12.130 9800 ---- 11.910B ---- 11.910B 12.000 +.710 11.290 9900 ---- 11.070B ---- 11.070B 11.160 +.700 10.460 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.240B ---- 10.240B 10.340 +.600 9.740 10050 ---- 9.840B ---- 9.840B 9.940 +.600 9.340 10100 ---- 9.440B ---- 9.440B 9.550 +.600 8.950 10150 ---- 9.050B ---- 9.050B 9.160 +.590 8.570 10200 ---- 8.670B ---- 8.670B 8.770 +.580 8.190 10250 ---- 8.290B ---- 8.290B 8.400 +.580 7.820 10300 ---- 7.920B ---- 7.920B 8.030 +.570 7.460 10350 ---- 7.560B ---- 7.560B 7.660 +.550 7.110 10400 ---- 7.200B ---- 7.200B 7.310 +.550 6.760 10450 ---- 6.850B ---- 6.850B 6.960 +.540 6.420 10500 ---- 6.510B ---- 6.510B 6.620 +.530 6.090 10550 ---- 6.180B ---- 6.180B 6.290 +.520 5.770 10600 ---- 5.860B ---- 5.860B 5.960 +.500 5.460 10650 ---- 5.540B ---- 5.540B 5.650 +.490 5.160 10700 ---- 5.240B ---- 5.240B 5.340 +.470 4.870 10750 ---- 4.940B ---- 4.940B 5.040 +.450 4.590 10800 ---- 4.660B ---- 4.660B 4.760 +.440 4.320 10850 ---- 4.380B ---- 4.380B 4.490 +.430 4.060 10900 ---- 4.120B ---- 4.120B 4.230 +.410 3.820 10950 ---- 3.870B ---- 3.870B 3.980 +.390 3.590 11000 ---- 3.690B ---- 3.690B 3.740 +.370 3.370 4 11050 ---- 3.510B ---- 3.510B 3.520 +.360 3.160 11100 ---- 3.290B ---- 3.290B 3.310 +.340 2.970 11150 ---- 3.080B ---- 3.080B 3.110 +.320 2.790 11200 ---- 2.890B ---- 2.890B 2.920 +.310 2.610 11250 ---- 2.700B ---- 2.700B 2.740 +.290 2.450 11300 ---- 2.520B ---- 2.520B 2.570 +.270 2.300 11350 ---- 2.360B ---- 2.360B 2.400 +.250 2.150 11400 ---- 2.200B ---- 2.200B 2.250 +.240 2.010 11450 ---- 2.060B ---- 2.060B 2.100 +.220 1.880 11500 ---- 1.920B ---- 1.920B 1.960 +.200 1.760 11550 ---- 1.790B ---- 1.790B 1.830 +.190 1.640 11600 ---- 1.670B ---- 1.670B 1.710 +.170 1.540 11650 ---- 1.560B ---- 1.560B 1.590 +.160 1.430 11700 ---- 1.450B ---- 1.450B 1.480 +.140 1.340 11750 ---- 1.350B ---- 1.350B 1.380 +.130 1.250 11800 ---- 1.260B ---- 1.260B 1.280 +.120 1.160 11900 ---- 1.100B ---- 1.100B 1.110 +.100 1.010 12000 ---- .950B ---- .950B .950 +.080 .870 12100 ---- .830B ---- .830B .820 +.070 .750 12200 ---- .720B ---- .720B .700 +.050 .650 12300 ---- .620B ---- .620B .590 +.030 .560 9400 ---- 15.320B ---- 15.320B 15.470 +.660 14.810 9500 ---- 14.440B ---- 14.440B 14.580 +.650 13.930 9600 ---- 13.580B ---- 13.580B 13.710 +.640 13.070 9700 ---- 12.720B ---- 12.720B 12.840 +.630 12.210 9800 ---- 11.880B ---- 11.880B 11.990 +.620 11.370 9850 ---- 11.460B ---- 11.460B 11.580 +.630 10.950 9900 ---- 11.050B ---- 11.050B 11.160 +.620 10.540 9950 ---- 10.640B ---- 10.640B 10.750 +.610 10.140 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.320 +.580 10.740 10050 ---- ---- ---- ---- 10.940 +.580 10.360 10100 ---- ---- ---- ---- 10.550 +.560 9.990 10150 ---- ---- ---- ---- 10.180 +.560 9.620 10200 ---- ---- ---- ---- 9.810 +.550 9.260 10250 ---- ---- ---- ---- 9.440 +.540 8.900 10300 ---- ---- ---- ---- 9.080 +.530 8.550 10350 ---- ---- ---- ---- 8.730 +.520 8.210 10400 ---- ---- ---- ---- 8.380 +.510 7.870 10450 ---- ---- ---- ---- 8.050 +.510 7.540 10500 ---- ---- ---- ---- 7.720 +.500 7.220 10550 ---- ---- ---- ---- 7.390 +.480 6.910 10600 ---- ---- ---- ---- 7.080 +.470 6.610 10650 ---- ---- ---- ---- 6.780 +.460 6.320 10700 ---- ---- ---- ---- 6.490 +.450 6.040 10750 ---- ---- ---- ---- 6.200 +.430 5.770 10800 ---- ---- ---- ---- 5.930 +.420 5.510 10850 ---- ---- ---- ---- 5.670 +.410 5.260 10900 ---- ---- ---- ---- 5.420 +.400 5.020 10950 ---- ---- ---- ---- 5.180 +.390 4.790 11000 ---- ---- ---- ---- 4.950 +.380 4.570 11050 ---- ---- ---- ---- 4.720 +.360 4.360 11100 ---- ---- ---- ---- 4.510 +.360 4.150 11150 ---- ---- ---- ---- 4.300 +.340 3.960 11200 ---- ---- ---- ---- 4.110 +.340 3.770 11250 ---- ---- ---- ---- 3.920 +.320 3.600 11300 ---- ---- ---- ---- 3.740 +.310 3.430 11350 ---- ---- ---- ---- 3.560 +.300 3.260 11400 ---- ---- ---- ---- 3.400 +.290 3.110 11450 ---- ---- ---- ---- 3.240 +.280 2.960 11500 ---- ---- ---- ---- 3.090 +.270 2.820 11550 ---- ---- ---- ---- 2.950 +.260 2.690 11600 ---- ---- ---- ---- 2.810 +.250 2.560 11650 ---- ---- ---- ---- 2.680 +.240 2.440 11700 ---- ---- ---- ---- 2.560 +.230 2.330 11750 ---- ---- ---- ---- 2.440 +.220 2.220 11800 ---- ---- ---- ---- 2.330 +.210 2.120 11850 ---- ---- ---- ---- 2.220 +.200 2.020 11900 ---- ---- ---- ---- 2.120 +.200 1.920 12000 ---- ---- ---- ---- 1.930 +.180 1.750 12100 ---- ---- ---- ---- 1.750 +.160 1.590 12200 ---- ---- ---- ---- 1.600 +.160 1.440 12300 ---- ---- ---- ---- 1.450 +.140 1.310 12400 ---- ---- ---- ---- 1.320 +.130 1.190 9500 ---- ---- ---- ---- 15.420 +.640 14.780 9600 ---- ---- ---- ---- 14.570 +.630 13.940 9700 ---- ---- ---- ---- 13.740 +.620 13.120 9800 ---- ---- ---- ---- 12.920 +.610 12.310 9900 ---- ---- ---- ---- 12.110 +.600 11.510 9950 ---- ---- ---- ---- 11.720 +.590 11.130 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.190 +.570 11.620 10050 ---- ---- ---- ---- 11.810 +.560 11.250 10100 ---- ---- ---- ---- 11.430 +.550 10.880 10150 ---- ---- ---- ---- 11.060 +.550 10.510 10200 ---- ---- ---- ---- 10.690 +.540 10.150 10250 ---- ---- ---- ---- 10.320 +.530 9.790 10300 ---- ---- ---- ---- 9.960 +.520 9.440 10350 ---- ---- ---- ---- 9.610 +.520 9.090 10400 ---- ---- ---- ---- 9.260 +.510 8.750 10450 ---- ---- ---- ---- 8.920 +.500 8.420 10500 ---- ---- ---- ---- 8.590 +.490 8.100 10550 ---- ---- ---- ---- 8.260 +.480 7.780 10600 ---- ---- ---- ---- 7.940 +.470 7.470 10650 ---- ---- ---- ---- 7.630 +.460 7.170 10700 ---- ---- ---- ---- 7.330 +.450 6.880 10750 ---- ---- ---- ---- 7.030 +.440 6.590 10800 ---- ---- ---- ---- 6.750 +.430 6.320 10850 ---- ---- ---- ---- 6.480 +.420 6.060 10900 ---- ---- ---- ---- 6.220 +.410 5.810 10950 ---- ---- ---- ---- 5.960 +.400 5.560 11000 ---- ---- ---- ---- 5.720 +.390 5.330 11050 ---- ---- ---- ---- 5.490 +.380 5.110 11100 ---- ---- ---- ---- 5.260 +.370 4.890 11150 ---- ---- ---- ---- 5.050 +.360 4.690 11200 ---- ---- ---- ---- 4.840 +.350 4.490 11250 ---- ---- ---- ---- 4.640 +.340 4.300 11300 ---- ---- ---- ---- 4.440 +.320 4.120 11350 ---- ---- ---- ---- 4.260 +.320 3.940 11400 ---- ---- ---- ---- 4.080 +.310 3.770 11450 ---- ---- ---- ---- 3.910 +.300 3.610 11500 ---- ---- ---- ---- 3.740 +.290 3.450 11550 ---- ---- ---- ---- 3.580 +.280 3.300 11600 ---- ---- ---- ---- 3.430 +.270 3.160 11650 ---- ---- ---- ---- 3.280 +.260 3.020 11700 ---- ---- ---- ---- 3.140 +.250 2.890 11750 ---- ---- ---- ---- 3.010 +.250 2.760 11800 ---- ---- ---- ---- 2.870 +.230 2.640 11900 ---- ---- ---- ---- 2.630 +.220 2.410 12000 ---- ---- ---- ---- 2.400 +.200 2.200 12100 ---- ---- ---- ---- 2.190 +.190 2.000 12200 ---- ---- ---- ---- 2.000 +.170 1.830 12300 ---- ---- ---- ---- 1.830 +.170 1.660 9600 ---- ---- ---- ---- 15.390 +.610 14.780 9700 ---- ---- ---- ---- 14.570 +.600 13.970 9800 ---- ---- ---- ---- 13.760 +.590 13.170 9900 ---- ---- ---- ---- 12.970 +.580 12.390 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.970 +.560 12.410 10100 ---- ---- ---- ---- 12.230 +.550 11.680 10150 ---- ---- ---- ---- 11.860 +.540 11.320 10200 ---- ---- ---- ---- 11.500 +.540 10.960 10250 ---- ---- ---- ---- 11.140 +.530 10.610 10300 ---- ---- ---- ---- 10.780 +.520 10.260 10350 ---- ---- ---- ---- 10.430 +.510 9.920 10400 ---- ---- ---- ---- 10.090 +.510 9.580 10450 ---- ---- ---- ---- 9.750 +.500 9.250 10500 ---- ---- ---- ---- 9.420 +.490 8.930 10550 ---- ---- ---- ---- 9.090 +.480 8.610 10600 ---- ---- ---- ---- 8.770 +.480 8.290 10650 ---- ---- ---- ---- 8.450 +.460 7.990 10700 ---- ---- ---- ---- 8.140 +.450 7.690 10750 ---- ---- ---- ---- 7.840 +.450 7.390 10800 ---- ---- ---- ---- 7.550 +.440 7.110 10850 ---- ---- ---- ---- 7.270 +.430 6.840 10900 ---- ---- ---- ---- 6.990 +.410 6.580 10950 ---- ---- ---- ---- 6.730 +.410 6.320 11000 ---- ---- ---- ---- 6.480 +.400 6.080 11050 ---- ---- ---- ---- 6.240 +.390 5.850 11100 ---- ---- ---- ---- 6.000 +.380 5.620 11150 ---- ---- ---- ---- 5.780 +.370 5.410 11200 ---- ---- ---- ---- 5.560 +.360 5.200 11250 ---- ---- ---- ---- 5.350 +.360 4.990 11300 ---- ---- ---- ---- 5.140 +.340 4.800 11350 ---- ---- ---- ---- 4.950 +.340 4.610 11400 ---- ---- ---- ---- 4.760 +.330 4.430 11450 ---- ---- ---- ---- 4.580 +.320 4.260 11500 ---- ---- ---- ---- 4.400 +.300 4.100 11550 ---- ---- ---- ---- 4.240 +.300 3.940 11600 ---- ---- ---- ---- 4.080 +.290 3.790 11650 ---- ---- ---- ---- 3.920 +.280 3.640 11700 ---- ---- ---- ---- 3.780 +.280 3.500 11750 ---- ---- ---- ---- 3.640 +.270 3.370 11800 ---- ---- ---- ---- 3.500 +.250 3.250 11850 ---- ---- ---- ---- 3.370 +.250 3.120 11900 ---- ---- ---- ---- 3.250 +.240 3.010 12000 ---- ---- ---- ---- 3.010 +.220 2.790 12100 ---- ---- ---- ---- 2.800 +.220 2.580 12200 ---- ---- ---- ---- 2.590 +.200 2.390 12300 ---- ---- ---- ---- 2.410 +.190 2.220 9700 ---- ---- ---- ---- 15.310 +.590 14.720 9800 ---- ---- ---- ---- 14.520 +.590 13.930 9900 ---- ---- ---- ---- 13.740 +.580 13.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 5799 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .050 -.010 .060 432 10050 ---- ---- ---- ---- .060 UNCH .060 52 10100 ---- ---- .070A .070A .070 -.010 .080 60 10150 ---- ---- ---- ---- .090 -.020 .110 256 10200 ---- ---- .100A .100A .100 -.050 .150 33 10250 ---- ---- .140A .140A .120 -.100 .220 29 78 10300 ---- ---- .190A .190A .160 -.160 .320 52 10350 ---- ---- .260A .260A .250 -.220 .470 38 339 10400 ---- ---- .360A .360A .370 -.280 .650 38 256 10450 ---- ---- .500A .500A .530 -.340 .870 302 10500 ---- ---- .690A .690A .730 -.410 1.140 251 250 10550 ---- ---- .960A .960A .970 -.490 1.460 4 10600 ---- ---- 1.240A 1.240A 1.250 -.560 1.810 2 10650 ---- ---- 1.570A 1.570A 1.590 -.620 2.210 10700 ---- ---- 1.940A 1.940A 1.960 -.670 2.630 1 10750 ---- ---- 2.340A 2.340A 2.380 -.700 3.080 5 10800 ---- ---- 2.780A 2.780A 2.820 -.720 3.540 63 10850 ---- ---- 3.230A 3.230A 3.270 -.750 4.020 52 10900 ---- ---- 3.700A 3.700A 3.740 -.760 4.500 603 10950 ---- ---- 4.180A 4.180A 4.220 -.760 4.980 11000 ---- ---- 4.670A 4.670A 4.710 -.760 5.470 11050 ---- ---- 5.170A 5.170A 5.200 -.770 5.970 6 11100 ---- ---- 5.660A 5.660A 5.690 -.770 6.460 606 11150 ---- ---- 6.160A 6.160A 6.190 -.770 6.960 11200 ---- ---- 6.650A 6.650A 6.680 -.770 7.450 11250 ---- ---- 7.150A 7.150A 7.180 -.770 7.950 6 11300 ---- ---- 7.640A 7.640A 7.680 -.770 8.450 6 11350 ---- ---- 8.140A 8.140A 8.180 -.770 8.950 11400 ---- ---- 8.640A 8.640A 8.670 -.770 9.440 11450 ---- ---- 9.140A 9.140A 9.170 -.770 9.940 6 11500 ---- ---- 9.640A 9.640A 9.670 -.770 10.440 11550 ---- ---- 10.140A 10.140A 10.170 -.770 10.940 11600 ---- ---- 10.630A 10.630A 10.670 -.770 11.440 11700 ---- ---- 11.630A 11.630A 11.670 -.770 12.440 11800 ---- ---- 12.630A 12.630A 12.670 -.760 13.430 11900 ---- ---- 13.630A 13.630A 13.670 -.760 14.430 12000 ---- ---- 14.620A 14.620A 14.660 -.770 15.430 12100 ---- ---- 15.620A 15.620A 15.660 -.770 16.430 8900 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .025 UNCH .025 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .040 +.005 .035 4 9450 ---- ---- ---- ---- .040 UNCH .040 9500 ---- ---- ---- ---- .045 +.005 .040 3 9550 ---- ---- ---- ---- .045 UNCH .045 3 9600 ---- ---- ---- ---- .045 UNCH .045 11 9650 ---- ---- ---- ---- .050 +.005 .045 57 9700 ---- ---- ---- ---- .050 UNCH .050 44 9750 ---- ---- ---- ---- .050 UNCH .050 22 9800 ---- ---- ---- ---- .050 UNCH .050 184 9850 ---- ---- ---- ---- .050 UNCH .050 400 9900 ---- ---- ---- ---- .050 UNCH .050 433 9950 ---- ---- ---- ---- .050 UNCH .050 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- .120A .120A .100 -.060 .160 17 10050 ---- ---- .140A .140A .120 -.070 .190 3 10100 ---- ---- .170A .170A .150 -.090 .240 288 10150 ---- ---- .210A .210A .190 -.110 .300 2 10200 ---- ---- .260A .260A .240 -.130 .370 1 10250 ---- ---- .320A .320A .310 -.150 .460 50 10300 ---- ---- .390A .390A .390 -.170 .560 10350 ---- ---- .490A .490A .490 -.200 .690 10400 ---- ---- .600A .600A .600 -.230 .830 10450 ---- ---- .730A .730A .730 -.270 1.000 10500 ---- ---- .880A .880A .880 -.310 1.190 2 10550 ---- ---- 1.050A 1.050A 1.060 -.350 1.410 118 10600 ---- ---- 1.250A 1.250A 1.260 -.400 1.660 10650 ---- ---- 1.490A 1.490A 1.500 -.440 1.940 9 10700 ---- ---- 1.760A 1.760A 1.760 -.490 2.250 9 10750 ---- ---- 2.050A 2.050A 2.060 -.520 2.580 10800 ---- ---- 2.380A 2.380A 2.390 -.550 2.940 10850 ---- ---- 2.720A 2.720A 2.740 -.590 3.330 10900 ---- ---- 3.090A 3.090A 3.120 -.610 3.730 10950 ---- ---- 3.480A 3.480A 3.510 -.640 4.150 11000 ---- ---- 3.880A 3.880A 3.930 -.650 4.580 11050 ---- ---- 4.300A 4.300A 4.350 -.680 5.030 11100 ---- ---- 4.740A 4.740A 4.790 -.690 5.480 11150 ---- ---- 5.190A 5.190A 5.250 -.700 5.950 11200 ---- ---- 5.650A 5.650A 5.700 -.720 6.420 11250 ---- ---- 6.120A 6.120A 6.170 -.720 6.890 11300 ---- ---- 6.590A 6.590A 6.640 -.730 7.370 11350 ---- ---- 7.070A 7.070A 7.120 -.740 7.860 11400 ---- ---- 7.550A 7.550A 7.600 -.740 8.340 11450 ---- ---- 8.040A 8.040A 8.080 -.750 8.830 11500 ---- ---- 8.530A 8.530A 8.570 -.750 9.320 11550 ---- ---- 9.020A 9.020A 9.060 -.750 9.810 11600 ---- ---- 9.510A 9.510A 9.550 -.750 10.300 11650 ---- ---- 10.000A 10.000A 10.040 -.760 10.800 11700 ---- ---- 10.500A 10.500A 10.530 -.760 11.290 11800 ---- ---- 11.490A 11.490A 11.520 -.760 12.280 11900 ---- ---- 12.480A 12.480A 12.510 -.760 13.270 12000 ---- ---- 13.470A 13.470A 13.500 -.760 14.260 12100 ---- ---- 14.460A 14.460A 14.500 -.760 15.260 9100 ---- ---- ---- ---- .025 +.015 .010 9200 ---- ---- ---- ---- .025 +.015 .010 9300 ---- ---- ---- ---- .030 +.015 .015 9400 ---- ---- ---- ---- .035 +.015 .020 9500 ---- ---- ---- ---- .035 +.005 .030 1 9550 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .040 UNCH .040 9650 ---- ---- ---- ---- .045 UNCH .045 3 9700 ---- ---- ---- ---- .050 UNCH .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 40 9850 ---- ---- .080A .080A .060 -.030 .090 9900 ---- ---- .100A .100A .070 -.040 .110 9950 ---- ---- .110A .110A .080 -.050 .130 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- .240A .240A .220 -.080 .300 10050 ---- ---- .280A .280A .270 -.090 .360 10100 ---- ---- .330A .330A .320 -.110 .430 10150 ---- ---- .400A .400A .380 -.130 .510 10200 ---- ---- .460A .460A .460 -.150 .610 10250 ---- ---- .550A .550A .540 -.170 .710 3 10300 ---- ---- .640A .640A .640 -.200 .840 2 10350 ---- ---- .760A .760A .760 -.220 .980 10400 ---- ---- .890A .890A .890 -.250 1.140 50 10450 ---- ---- 1.040A 1.040A 1.040 -.280 1.320 10500 ---- ---- 1.200A 1.200A 1.210 -.320 1.530 10550 ---- ---- 1.390A 1.390A 1.410 -.340 1.750 10600 ---- ---- 1.600A 1.600A 1.620 -.390 2.010 10650 ---- ---- 1.830A 1.830A 1.860 -.420 2.280 10700 ---- ---- 2.120A 2.120A 2.130 -.450 2.580 10750 ---- ---- 2.400A 2.400A 2.420 -.480 2.900 255 10800 ---- ---- 2.720A 2.720A 2.730 -.510 3.240 10850 ---- ---- 3.040A 3.040A 3.060 -.540 3.600 10900 ---- ---- 3.390A 3.390A 3.410 -.570 3.980 10950 ---- ---- 3.760A 3.760A 3.790 -.580 4.370 11000 ---- ---- 4.140A 4.140A 4.170 -.610 4.780 11050 ---- ---- 4.540A 4.540A 4.570 -.630 5.200 11100 ---- ---- 4.950A 4.950A 4.980 -.650 5.630 11150 ---- ---- 5.370A 5.370A 5.410 -.670 6.080 11200 ---- ---- 5.800A 5.800A 5.840 -.690 6.530 11250 ---- ---- 6.250A 6.250A 6.280 -.700 6.980 11300 ---- ---- 6.700A 6.700A 6.730 -.720 7.450 11350 ---- ---- 7.160A 7.160A 7.190 -.720 7.910 11400 ---- ---- 7.630A 7.630A 7.650 -.730 8.380 11450 ---- ---- 8.100A 8.100A 8.120 -.740 8.860 11500 ---- ---- 8.580A 8.580A 8.590 -.750 9.340 11550 ---- ---- 9.060A 9.060A 9.070 -.750 9.820 11600 ---- ---- 9.540A 9.540A 9.550 -.750 10.300 11700 ---- ---- 10.510A 10.510A 10.520 -.760 11.280 11800 ---- ---- 11.490A 11.490A 11.490 -.770 12.260 11900 ---- ---- 12.470A 12.470A 12.480 -.760 13.240 12000 ---- ---- 13.460A 13.460A 13.460 -.760 14.220 12100 ---- ---- 14.440A 14.440A 14.450 -.760 15.210 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .015 -.010 .025 9500 ---- ---- ---- ---- .025 -.015 .040 9550 ---- ---- ---- ---- .035 -.015 .050 9600 ---- ---- ---- ---- .040 -.020 .060 1 9650 ---- ---- ---- ---- .050 -.030 .080 9700 ---- ---- ---- ---- .070 -.020 .090 6 9750 ---- ---- .110A .110A .080 -.040 .120 9800 ---- ---- .130A .130A .100 -.040 .140 9850 ---- ---- .150A .150A .120 -.050 .170 9900 ---- ---- .170A .170A .150 -.060 .210 1 2 9950 ---- ---- .200A .200A .180 -.070 .250 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .360A .360A .360 -.090 .450 14 10050 ---- ---- .420A .420A .410 -.110 .520 3 10100 ---- ---- .490A .490A .480 -.120 .600 10 10150 ---- ---- .560A .560A .550 -.150 .700 50 10200 ---- ---- .650A .650A .640 -.160 .800 57 10250 ---- ---- .750A .750A .730 -.190 .920 10300 1.000 1.000 .850A .850A .850 -.210 40 1.060 10350 ---- ---- .980A .980A .970 -.240 1.210 50 10400 ---- ---- 1.120A 1.120A 1.120 -.260 1.380 10 20 10450 ---- ---- 1.280A 1.280A 1.280 -.290 1.570 1 2 10500 ---- ---- 1.450A 1.450A 1.460 -.320 1.780 251 250 10550 ---- ---- 1.640A 1.640A 1.660 -.350 2.010 1 2 10600 ---- ---- 1.860A 1.860A 1.870 -.390 2.260 10650 ---- ---- 2.090A 2.090A 2.110 -.420 2.530 10700 ---- ---- 2.380A 2.380A 2.370 -.450 2.820 2 10750 ---- ---- 2.650A 2.650A 2.660 -.470 3.130 300 10800 ---- ---- 2.950A 2.950A 2.960 -.500 3.460 10850 ---- ---- 3.280A 3.280A 3.280 -.530 3.810 10900 ---- ---- 3.610A 3.610A 3.620 -.550 4.170 10950 ---- ---- 3.970A 3.970A 3.970 -.580 4.550 11000 ---- ---- 4.330A 4.330A 4.350 -.590 4.940 11050 ---- ---- 4.720A 4.720A 4.730 -.620 5.350 11100 ---- ---- 5.110A 5.110A 5.130 -.630 5.760 11150 ---- ---- 5.520A 5.520A 5.540 -.650 6.190 11200 ---- ---- 5.940A 5.940A 5.970 -.650 6.620 11250 ---- ---- 6.360A 6.360A 6.400 -.660 7.060 11300 ---- ---- 6.800A 6.800A 6.840 -.670 7.510 11350 ---- ---- 7.250A 7.250A 7.280 -.680 7.960 11400 ---- ---- 7.700A 7.700A 7.740 -.680 8.420 11450 ---- ---- 8.160A 8.160A 8.200 -.680 8.880 11500 ---- ---- 8.630A 8.630A 8.660 -.690 9.350 11550 ---- ---- 9.090A 9.090A 9.130 -.700 9.830 11600 ---- ---- 9.570A 9.570A 9.600 -.700 10.300 11700 ---- ---- 10.520A 10.520A 10.550 -.710 11.260 11800 ---- ---- 11.490A 11.490A 11.510 -.720 12.230 11900 ---- ---- 12.460A 12.460A 12.480 -.720 13.200 12000 ---- ---- 13.440A 13.440A 13.450 -.730 14.180 12100 ---- ---- 14.410A 14.410A 14.430 -.730 15.160 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .035 -.010 .045 4 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.020 .090 9550 ---- ---- ---- ---- .090 -.020 .110 9600 ---- ---- .120A .120A .100 -.030 .130 9650 ---- ---- .140A .140A .120 -.030 .150 9700 ---- ---- .160A .160A .140 -.040 .180 2 9750 ---- ---- .180A .180A .160 -.050 .210 13 9800 ---- ---- .210A .210A .190 -.050 .240 9850 ---- ---- .260A .260A .230 -.050 .280 9900 ---- ---- .280A .280A .260 -.070 .330 1 9950 ---- ---- .320A .320A .310 -.080 .390 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .400A .400A .400 -.080 .480 10050 ---- ---- .460A .460A .460 -.080 .540 10100 ---- ---- .520A .520A .520 -.100 .620 10150 ---- ---- .580A .580A .590 -.110 .700 10200 ---- ---- .660A .660A .660 -.130 .790 10250 ---- ---- .750A .750A .740 -.160 .900 10300 ---- ---- .840A .840A .840 -.170 1.010 10350 ---- ---- .950A .950A .950 -.190 1.140 10400 ---- ---- 1.060A 1.060A 1.070 -.210 1.280 10450 ---- ---- 1.190A 1.190A 1.210 -.220 1.430 10500 ---- ---- 1.340A 1.340A 1.360 -.240 1.600 10550 ---- ---- 1.490A 1.490A 1.520 -.270 1.790 10600 ---- ---- 1.670A 1.670A 1.700 -.290 1.990 10650 ---- ---- 1.860A 1.860A 1.890 -.330 2.220 10700 ---- ---- 2.070A 2.070A 2.100 -.360 2.460 10750 ---- ---- 2.290A 2.290A 2.330 -.390 2.720 10800 ---- ---- 2.570A 2.570A 2.580 -.410 2.990 10850 ---- ---- 2.850A 2.850A 2.840 -.450 3.290 10900 ---- ---- 3.120A 3.120A 3.130 -.470 3.600 10950 ---- ---- 3.420A 3.420A 3.430 -.500 3.930 11000 ---- ---- 3.750A 3.750A 3.750 -.530 4.280 11050 ---- ---- 4.080A 4.080A 4.090 -.550 4.640 11100 ---- ---- 4.430A 4.430A 4.440 -.570 5.010 11150 ---- ---- 4.790A 4.790A 4.810 -.580 5.390 11200 ---- ---- 5.160A 5.160A 5.190 -.600 5.790 11250 ---- ---- 5.550A 5.550A 5.580 -.620 6.200 11300 ---- ---- 5.940A 5.940A 5.980 -.630 6.610 11350 ---- ---- 6.350A 6.350A 6.390 -.640 7.030 11400 ---- ---- 6.770A 6.770A 6.820 -.650 7.470 11450 ---- ---- 7.190A 7.190A 7.250 -.650 7.900 11500 ---- ---- 7.620A 7.620A 7.680 -.670 8.350 11550 ---- ---- 8.060A 8.060A 8.120 -.670 8.790 11600 ---- ---- 8.500A 8.500A 8.570 -.680 9.250 11700 ---- ---- 9.410A 9.410A 9.480 -.690 10.170 11800 ---- ---- 10.340A 10.340A 10.410 -.690 11.100 11900 ---- ---- 11.280A 11.280A 11.350 -.700 12.050 12000 ---- ---- 12.230A 12.230A 12.290 -.710 13.000 9200 ---- ---- ---- ---- .030 -.020 .050 9300 ---- ---- ---- ---- .045 -.025 .070 9400 ---- ---- ---- ---- .060 -.040 .100 9500 ---- ---- .120A .120A .090 -.040 .130 9600 ---- ---- ---- ---- .120 -.050 .170 9650 ---- ---- ---- ---- .140 -.050 .190 9700 ---- ---- .210A .210A .170 -.050 .220 9750 ---- ---- .240A .240A .200 -.050 .250 9800 ---- ---- .270A .270A .230 -.060 .290 20 9850 ---- ---- .310A .310A .270 -.060 .330 9900 ---- ---- .330A .330A .310 -.060 .370 9950 ---- ---- .370A .370A .350 -.070 .420 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .530A .530A .510 -.100 .610 10050 ---- ---- .590A .590A .580 -.100 .680 10100 ---- ---- .660A .660A .650 -.110 .760 10150 ---- ---- .730A .730A .730 -.130 .860 10200 ---- ---- .820A .820A .810 -.150 .960 10250 ---- ---- .910A .910A .910 -.160 1.070 10300 ---- ---- 1.010A 1.010A 1.010 -.180 1.190 10350 ---- ---- 1.130A 1.130A 1.130 -.200 1.330 10400 ---- ---- 1.250A 1.250A 1.250 -.220 1.470 10450 ---- ---- 1.390A 1.390A 1.390 -.240 1.630 10500 ---- ---- 1.540A 1.540A 1.550 -.260 1.810 10550 ---- ---- 1.700A 1.700A 1.710 -.290 2.000 10600 ---- ---- 1.880A 1.880A 1.900 -.300 2.200 10650 ---- ---- 2.070A 2.070A 2.090 -.340 2.430 10700 ---- ---- 2.290A 2.290A 2.310 -.350 2.660 10750 ---- ---- 2.510A 2.510A 2.540 -.380 2.920 50 10800 ---- ---- 2.750A 2.750A 2.790 -.400 3.190 10850 ---- ---- 3.060A 3.060A 3.050 -.440 3.490 10900 ---- ---- 3.340A 3.340A 3.340 -.450 3.790 10950 ---- ---- 3.630A 3.630A 3.640 -.480 4.120 11000 ---- ---- 3.950A 3.950A 3.950 -.500 4.450 11050 ---- ---- 4.280A 4.280A 4.280 -.530 4.810 11100 ---- ---- 4.610A 4.610A 4.620 -.550 5.170 11150 ---- ---- 4.960A 4.960A 4.980 -.570 5.550 11200 ---- ---- 5.330A 5.330A 5.350 -.580 5.930 11250 ---- ---- 5.700A 5.700A 5.730 -.600 6.330 11300 ---- ---- 6.090A 6.090A 6.120 -.610 6.730 11350 ---- ---- 6.480A 6.480A 6.520 -.630 7.150 11400 ---- ---- 6.890A 6.890A 6.920 -.650 7.570 11500 ---- ---- 7.720A 7.720A 7.760 -.670 8.430 11600 ---- ---- 8.580A 8.580A 8.630 -.680 9.310 11700 ---- ---- 9.470A 9.470A 9.520 -.700 10.220 11800 ---- ---- 10.380A 10.380A 10.420 -.710 11.130 11900 ---- ---- 11.310A 11.310A 11.340 -.720 12.060 9200 ---- ---- ---- ---- .070 -.020 .090 9300 ---- ---- ---- ---- .090 -.020 .110 9400 ---- ---- .130A .130A .110 -.030 .140 9500 ---- ---- ---- ---- .150 -.030 .180 9600 ---- ---- .230A .230A .190 -.050 .240 9650 ---- ---- .250A .250A .220 -.050 .270 9700 ---- ---- .280A .280A .250 -.050 .300 9750 ---- ---- .320A .320A .280 -.060 .340 9800 ---- ---- .360A .360A .320 -.060 .380 9850 ---- ---- .400A .400A .360 -.070 .430 9900 ---- ---- .430A .430A .410 -.070 .480 9950 ---- ---- .470A .470A .460 -.080 .540 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .660A .660A .630 -.110 .740 10050 ---- ---- .730A .730A .710 -.110 .820 10100 ---- ---- .800A .800A .780 -.130 .910 13 10150 ---- ---- .880A .880A .870 -.140 1.010 10200 ---- ---- .980A .980A .960 -.160 1.120 27 10250 ---- ---- 1.080A 1.080A 1.070 -.170 1.240 10300 ---- ---- 1.190A 1.190A 1.180 -.190 1.370 10350 ---- ---- 1.310A 1.310A 1.300 -.210 1.510 10400 ---- ---- 1.440A 1.440A 1.430 -.230 1.660 10450 ---- ---- 1.580A 1.580A 1.580 -.250 1.830 10500 ---- ---- 1.740A 1.740A 1.740 -.270 2.010 2 10550 ---- ---- 1.910A 1.910A 1.910 -.290 2.200 10600 ---- ---- 2.090A 2.090A 2.100 -.310 2.410 10650 ---- ---- 2.290A 2.290A 2.300 -.330 2.630 10700 ---- ---- 2.500A 2.500A 2.520 -.350 2.870 6 10750 ---- ---- 2.730A 2.730A 2.750 -.380 3.130 10800 ---- ---- 2.970A 2.970A 3.000 -.400 3.400 10850 ---- ---- 3.260A 3.260A 3.260 -.420 3.680 10900 ---- ---- 3.540A 3.540A 3.540 -.440 3.980 10950 ---- ---- 3.830A 3.830A 3.840 -.460 4.300 11000 ---- ---- 4.130A 4.130A 4.150 -.480 4.630 11050 ---- ---- 4.450A 4.450A 4.470 -.500 4.970 11100 ---- ---- 4.780A 4.780A 4.800 -.530 5.330 11150 ---- ---- 5.130A 5.130A 5.150 -.550 5.700 11200 ---- ---- 5.480A 5.480A 5.510 -.560 6.070 11250 ---- ---- 5.850A 5.850A 5.880 -.580 6.460 11300 ---- ---- 6.230A 6.230A 6.260 -.600 6.860 11350 ---- ---- 6.610A 6.610A 6.650 -.610 7.260 11400 ---- ---- 7.010A 7.010A 7.050 -.620 7.670 11450 ---- ---- 7.410A 7.410A 7.450 -.640 8.090 11500 ---- ---- 7.820A 7.820A 7.870 -.640 8.510 11550 ---- ---- 8.240A 8.240A 8.290 -.650 8.940 11600 ---- ---- 8.670A 8.670A 8.710 -.670 9.380 11650 ---- ---- 9.100A 9.100A 9.140 -.680 9.820 11700 ---- ---- 9.530A 9.530A 9.580 -.680 10.260 11800 ---- ---- 10.420A 10.420A 10.470 -.690 11.160 11900 ---- ---- 11.330A 11.330A 11.370 -.700 12.070 12000 ---- ---- 12.250A 12.250A 12.280 -.720 13.000 12100 ---- ---- 13.180A 13.180A 13.210 -.730 13.940 9200 ---- ---- ---- ---- .090 -.020 .110 9300 ---- ---- ---- ---- .120 -.020 .140 1 9400 ---- ---- ---- ---- .150 -.030 .180 9500 ---- ---- ---- ---- .200 -.030 .230 9600 ---- ---- ---- ---- .250 -.040 .290 9650 ---- ---- ---- ---- .290 -.040 .330 9700 ---- ---- ---- ---- .320 -.050 .370 1 20 9750 ---- ---- .410A .410A .360 -.060 .420 9800 ---- ---- .460A .460A .410 -.060 .470 9850 ---- ---- .490A .490A .450 -.080 .530 9900 ---- ---- .540A .540A .510 -.080 .590 9950 ---- ---- .590A .590A .570 -.090 .660 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .640A .640A .620 -.080 .700 10050 ---- ---- .700A .700A .680 -.100 .780 10100 ---- ---- .770A .770A .760 -.090 .850 50 10150 ---- ---- .840A .840A .830 -.110 .940 50 10200 ---- ---- .920A .920A .910 -.130 1.040 50 10250 ---- ---- 1.010A 1.010A 1.000 -.140 1.140 50 10300 ---- ---- 1.110A 1.110A 1.100 -.150 1.250 50 10350 ---- ---- 1.210A 1.210A 1.210 -.160 1.370 10400 ---- ---- 1.330A 1.330A 1.320 -.180 1.500 10450 ---- ---- 1.450A 1.450A 1.440 -.200 1.640 10500 ---- ---- 1.580A 1.580A 1.580 -.210 1.790 10550 ---- ---- 1.730A 1.730A 1.730 -.230 1.960 10600 ---- ---- 1.890A 1.890A 1.890 -.250 2.140 10650 ---- ---- 2.060A 2.060A 2.060 -.270 2.330 10700 ---- ---- 2.240A 2.240A 2.240 -.290 2.530 10750 ---- ---- 2.440A 2.440A 2.440 -.320 2.760 10800 ---- ---- 2.640A 2.640A 2.650 -.340 2.990 10850 ---- ---- 2.870A 2.870A 2.880 -.360 3.240 10900 ---- ---- 3.110A 3.110A 3.110 -.390 3.500 10950 ---- ---- 3.410A 3.410A 3.370 -.410 3.780 11000 ---- ---- 3.700A 3.700A 3.630 -.440 4.070 11050 ---- ---- 3.970A 3.970A 3.910 -.460 4.370 11100 ---- ---- 4.260A 4.260A 4.210 -.480 4.690 11150 ---- ---- 4.590A 4.590A 4.520 -.500 5.020 11200 ---- ---- 4.910A 4.910A 4.850 -.520 5.370 11250 ---- ---- 5.240A 5.240A 5.180 -.540 5.720 11300 ---- ---- 5.590A 5.590A 5.530 -.560 6.090 11350 ---- ---- 5.940A 5.940A 5.890 -.570 6.460 11400 ---- ---- 6.310A 6.310A 6.270 -.580 6.850 11450 ---- ---- 6.680A 6.680A 6.650 -.590 7.240 11500 ---- ---- 7.070A 7.070A 7.030 -.610 7.640 11600 ---- ---- 7.860A 7.860A 7.830 -.630 8.460 11700 ---- ---- 8.680A 8.680A 8.660 -.640 9.300 11800 ---- ---- 9.530A 9.530A 9.510 -.660 10.170 11900 ---- ---- 10.400A 10.400A 10.370 -.680 11.050 12000 ---- ---- 11.280A 11.280A 11.260 -.690 11.950 9300 ---- ---- ---- ---- .140 -.020 .160 9400 ---- ---- ---- ---- .170 -.030 .200 9500 ---- ---- ---- ---- .220 -.030 .250 9600 ---- ---- ---- ---- .270 -.040 .310 9700 ---- ---- ---- ---- .330 -.050 .380 9750 ---- ---- ---- ---- .370 -.050 .420 9800 ---- ---- ---- ---- .410 -.060 .470 9850 ---- ---- .500A .500A .460 -.060 .520 9900 ---- ---- .530A .530A .510 -.070 .580 15 9950 ---- ---- .580A .580A .560 -.080 .640 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .740A .740A .720 -.090 .810 10050 ---- ---- .800A .800A .790 -.090 .880 10100 ---- ---- .880A .880A .860 -.110 .970 10150 ---- ---- .950A .950A .940 -.110 1.050 10200 ---- ---- 1.040A 1.040A 1.030 -.120 1.150 10250 ---- ---- 1.130A 1.130A 1.120 -.140 1.260 10300 ---- ---- 1.230A 1.230A 1.230 -.140 1.370 10350 ---- ---- 1.340A 1.340A 1.340 -.160 1.500 10400 ---- ---- 1.460A 1.460A 1.460 -.170 1.630 10450 ---- ---- 1.590A 1.590A 1.590 -.190 1.780 10500 ---- ---- 1.730A 1.730A 1.730 -.200 1.930 10550 ---- ---- 1.880A 1.880A 1.880 -.220 2.100 10600 ---- ---- 2.040A 2.040A 2.050 -.230 2.280 10650 ---- ---- 2.210A 2.210A 2.220 -.250 2.470 10700 ---- ---- 2.400A 2.400A 2.410 -.270 2.680 10750 ---- ---- 2.590A 2.590A 2.610 -.290 2.900 10800 ---- ---- 2.800A 2.800A 2.820 -.320 3.140 10850 ---- ---- 3.030A 3.030A 3.040 -.340 3.380 10900 ---- ---- 3.270A 3.270A 3.270 -.380 3.650 10950 ---- ---- 3.570A 3.570A 3.520 -.400 3.920 11000 ---- ---- 3.840A 3.840A 3.790 -.420 4.210 11050 ---- ---- 4.100A 4.100A 4.070 -.450 4.520 11100 ---- ---- 4.390A 4.390A 4.360 -.470 4.830 11150 ---- ---- 4.710A 4.710A 4.670 -.490 5.160 11200 ---- ---- 5.050A 5.050A 4.990 -.500 5.490 11250 ---- ---- 5.380A 5.380A 5.320 -.520 5.840 11300 ---- ---- 5.720A 5.720A 5.660 -.540 6.200 11350 ---- ---- 6.070A 6.070A 6.020 -.550 6.570 11400 ---- ---- 6.420A 6.420A 6.380 -.570 6.950 11450 ---- ---- 6.790A 6.790A 6.760 -.570 7.330 11500 ---- ---- 7.170A 7.170A 7.140 -.590 7.730 11600 ---- ---- 7.950A 7.950A 7.930 -.610 8.540 11700 ---- ---- 8.760A 8.760A 8.740 -.630 9.370 11800 ---- ---- 9.590A 9.590A 9.580 -.640 10.220 11900 ---- ---- 10.450A 10.450A 10.440 -.650 11.090 12000 ---- ---- 11.320A 11.320A 11.310 -.670 11.980 9300 ---- ---- ---- ---- .190 -.010 .200 9400 ---- ---- ---- ---- .230 -.020 .250 9500 ---- ---- ---- ---- .280 -.030 .310 9600 ---- ---- ---- ---- .340 -.040 .380 9700 ---- ---- ---- ---- .420 -.040 .460 9750 ---- ---- ---- ---- .460 -.040 .500 9800 ---- ---- .530A .530A .500 -.050 .550 9850 ---- ---- .570A .570A .550 -.060 .610 9900 ---- ---- .620A .620A .600 -.070 .670 9950 ---- ---- .680A .680A .660 -.070 .730 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .850A .850A .820 -.100 .920 10050 ---- ---- .920A .920A .890 -.110 1.000 10100 ---- ---- 1.000A 1.000A .980 -.110 1.090 4 10150 ---- ---- 1.080A 1.080A 1.060 -.120 1.180 10200 ---- ---- 1.170A 1.170A 1.160 -.120 1.280 10250 ---- ---- 1.270A 1.270A 1.260 -.140 1.400 10300 ---- ---- 1.370A 1.370A 1.370 -.150 1.520 20 10350 ---- ---- 1.490A 1.490A 1.480 -.160 1.640 10400 ---- ---- 1.610A 1.610A 1.610 -.170 1.780 10450 ---- ---- 1.740A 1.740A 1.740 -.190 1.930 10500 ---- ---- 1.890A 1.890A 1.890 -.200 2.090 10550 ---- ---- 2.040A 2.040A 2.040 -.220 2.260 10600 ---- ---- 2.200A 2.200A 2.210 -.240 2.450 10650 ---- ---- 2.380A 2.380A 2.380 -.260 2.640 10700 ---- ---- 2.570A 2.570A 2.570 -.280 2.850 10750 ---- ---- 2.770A 2.770A 2.770 -.300 3.070 10800 ---- ---- 2.980A 2.980A 2.980 -.330 3.310 10850 ---- ---- 3.200A 3.200A 3.200 -.350 3.550 10900 ---- ---- 3.440A 3.440A 3.440 -.370 3.810 10950 ---- ---- 3.740A 3.740A 3.690 -.400 4.090 11000 ---- ---- 3.990A 3.990A 3.950 -.420 4.370 11050 ---- ---- 4.260A 4.260A 4.230 -.440 4.670 11100 ---- ---- 4.550A 4.550A 4.520 -.460 4.980 11150 ---- ---- 4.860A 4.860A 4.820 -.480 5.300 11200 ---- ---- 5.200A 5.200A 5.130 -.500 5.630 11250 ---- ---- 5.520A 5.520A 5.460 -.510 5.970 11300 ---- ---- 5.850A 5.850A 5.790 -.540 6.330 11350 ---- ---- 6.200A 6.200A 6.140 -.550 6.690 11400 ---- ---- 6.550A 6.550A 6.500 -.560 7.060 11450 ---- ---- 6.910A 6.910A 6.870 -.570 7.440 11500 ---- ---- 7.280A 7.280A 7.250 -.580 7.830 11550 ---- ---- 7.660A 7.660A 7.630 -.590 8.220 11600 ---- ---- 8.050A 8.050A 8.020 -.600 8.620 11650 ---- ---- 8.440A 8.440A 8.420 -.610 9.030 11700 ---- ---- 8.840A 8.840A 8.820 -.620 9.440 11750 ---- ---- 9.250A 9.250A 9.230 -.620 9.850 11800 ---- ---- 9.660A 9.660A 9.640 -.630 10.270 11900 ---- ---- 10.500A 10.500A 10.480 -.650 11.130 12000 ---- ---- 11.360A 11.360A 11.340 -.660 12.000 12100 ---- ---- 12.230A 12.230A 12.220 -.670 12.890 12200 ---- ---- 13.120A 13.120A 13.110 -.670 13.780 9300 ---- ---- ---- ---- .210 -.060 .270 9400 ---- ---- ---- ---- .260 -.060 .320 9500 ---- ---- ---- ---- .320 -.070 .390 9600 ---- ---- ---- ---- .390 -.070 .460 9700 ---- ---- ---- ---- .470 -.080 .550 20 9750 ---- ---- .570A .570A .520 -.080 .600 9800 ---- ---- .610A .610A .570 -.080 .650 9850 ---- ---- .660A .660A .620 -.090 .710 9900 ---- ---- .720A .720A .680 -.100 .780 9950 ---- ---- .780A .780A .750 -.090 .840 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .820A .820A .800 -.070 .870 10050 ---- ---- .890A .890A .860 -.080 .940 10100 ---- ---- .960A .960A .940 -.080 1.020 10150 ---- ---- 1.030A 1.030A 1.010 -.100 1.110 10200 ---- ---- 1.110A 1.110A 1.100 -.100 1.200 10250 ---- ---- 1.200A 1.200A 1.190 -.110 1.300 10300 ---- ---- 1.300A 1.300A 1.280 -.130 1.410 10350 ---- ---- 1.400A 1.400A 1.380 -.140 1.520 10400 ---- ---- 1.510A 1.510A 1.490 -.150 1.640 20 10450 ---- ---- 1.620A 1.620A 1.610 -.160 1.770 10500 ---- ---- 1.750A 1.750A 1.740 -.180 1.920 10550 ---- ---- 1.880A 1.880A 1.870 -.200 2.070 10600 ---- ---- 2.030A 2.030A 2.020 -.210 2.230 10650 ---- ---- 2.180A 2.180A 2.170 -.230 2.400 10700 ---- ---- 2.350A 2.350A 2.340 -.240 2.580 10750 ---- ---- 2.520A 2.520A 2.520 -.260 2.780 10800 ---- ---- 2.710A 2.710A 2.710 -.280 2.990 10850 ---- ---- 2.910A 2.910A 2.920 -.290 3.210 10900 ---- ---- 3.120A 3.120A 3.130 -.320 3.450 10950 ---- ---- 3.340A 3.340A 3.360 -.340 3.700 11000 ---- ---- 3.580A 3.580A 3.600 -.360 3.960 11050 ---- ---- 3.870A 3.870A 3.840 -.390 4.230 11100 ---- ---- 4.150A 4.150A 4.110 -.410 4.520 11150 ---- ---- 4.400A 4.400A 4.380 -.430 4.810 11200 ---- ---- 4.690A 4.690A 4.660 -.460 5.120 11250 ---- ---- 5.000A 5.000A 4.960 -.470 5.430 11300 ---- ---- 5.300A 5.300A 5.270 -.490 5.760 11350 ---- ---- 5.650A 5.650A 5.580 -.510 6.090 11400 ---- ---- 5.970A 5.970A 5.910 -.520 6.430 11450 ---- ---- 6.310A 6.310A 6.260 -.530 6.790 11500 ---- ---- 6.650A 6.650A 6.610 -.540 7.150 11550 ---- ---- 7.000A 7.000A 6.970 -.550 7.520 11600 ---- ---- 7.370A 7.370A 7.330 -.570 7.900 11700 ---- ---- 8.120A 8.120A 8.090 -.590 8.680 11800 ---- ---- 8.890A 8.890A 8.870 -.610 9.480 11900 ---- ---- 9.690A 9.690A 9.680 -.630 10.310 12000 ---- ---- 10.520A 10.520A 10.500 -.650 11.150 12100 ---- ---- 11.360A 11.360A 11.350 -.650 12.000 3 9400 ---- ---- ---- ---- .290 -.010 .300 9500 ---- ---- ---- ---- .340 -.030 .370 9600 ---- ---- ---- ---- .410 -.030 .440 9700 ---- ---- ---- ---- .480 -.040 .520 20 9800 ---- ---- .610A .610A .570 -.050 .620 9850 ---- ---- .650A .650A .620 -.060 .680 9900 ---- ---- .710A .710A .680 -.060 .740 9950 ---- ---- .760A .760A .740 -.060 .800 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .910A .910A .880 -.060 .940 10050 ---- ---- .980A .980A .950 -.070 1.020 10100 ---- ---- 1.050A 1.050A 1.030 -.070 1.100 10150 ---- ---- 1.130A 1.130A 1.110 -.090 1.200 10200 ---- ---- 1.210A 1.210A 1.200 -.100 1.300 10250 ---- ---- 1.310A 1.310A 1.290 -.110 1.400 10300 ---- ---- 1.400A 1.400A 1.390 -.130 1.520 10350 ---- ---- 1.510A 1.510A 1.500 -.140 1.640 10400 ---- ---- 1.620A 1.620A 1.610 -.150 1.760 10450 ---- ---- 1.740A 1.740A 1.730 -.170 1.900 10500 ---- ---- 1.870A 1.870A 1.860 -.180 2.040 10550 ---- ---- 2.010A 2.010A 1.990 -.200 2.190 10600 ---- ---- 2.160A 2.160A 2.140 -.210 2.350 10650 ---- ---- 2.310A 2.310A 2.300 -.220 2.520 10700 ---- ---- 2.480A 2.480A 2.470 -.240 2.710 10750 ---- ---- 2.660A 2.660A 2.660 -.250 2.910 10800 ---- ---- 2.850A 2.850A 2.850 -.270 3.120 10850 ---- ---- 3.040A 3.040A 3.050 -.300 3.350 10900 ---- ---- 3.250A 3.250A 3.270 -.320 3.590 10950 ---- ---- 3.480A 3.480A 3.490 -.350 3.840 11000 ---- ---- 3.710A 3.710A 3.730 -.370 4.100 11050 ---- ---- 4.040A 4.040A 3.980 -.390 4.370 11100 ---- ---- 4.310A 4.310A 4.240 -.410 4.650 11150 ---- ---- 4.540A 4.540A 4.510 -.430 4.940 11200 ---- ---- 4.850A 4.850A 4.790 -.450 5.240 11250 ---- ---- 5.140A 5.140A 5.080 -.470 5.550 11300 ---- ---- 5.440A 5.440A 5.390 -.480 5.870 11350 ---- ---- 5.770A 5.770A 5.700 -.500 6.200 11400 ---- ---- 6.090A 6.090A 6.030 -.510 6.540 11450 ---- ---- 6.430A 6.430A 6.370 -.520 6.890 11500 ---- ---- 6.770A 6.770A 6.710 -.540 7.250 11550 ---- ---- 7.120A 7.120A 7.070 -.540 7.610 11600 ---- ---- 7.470A 7.470A 7.430 -.560 7.990 11700 ---- ---- 8.210A 8.210A 8.170 -.590 8.760 11800 ---- ---- 8.980A 8.980A 8.940 -.610 9.550 11900 ---- ---- 9.770A 9.770A 9.730 -.630 10.360 12000 ---- ---- 10.580A 10.580A 10.550 -.640 11.190 12100 ---- ---- 11.420A 11.420A 11.380 -.660 12.040 9600 ---- ---- ---- ---- .460 UNCH .460 9700 ---- ---- ---- ---- .540 -.010 .550 9800 ---- ---- ---- ---- .640 -.020 .660 9900 ---- ---- .780A .780A .750 -.040 .790 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- 1.010A 1.010A .940 -.120 1.060 10050 ---- ---- 1.080A 1.080A 1.020 -.120 1.140 10100 ---- ---- 1.160A 1.160A 1.100 -.130 1.230 10150 ---- ---- 1.240A 1.240A 1.180 -.140 1.320 10200 ---- ---- 1.330A 1.330A 1.270 -.150 1.420 10250 ---- ---- 1.420A 1.420A 1.370 -.160 1.530 10300 ---- ---- 1.520A 1.520A 1.480 -.160 1.640 10350 ---- ---- 1.630A 1.630A 1.590 -.170 1.760 10400 ---- ---- 1.750A 1.750A 1.710 -.180 1.890 10450 ---- ---- 1.870A 1.870A 1.840 -.190 2.030 10500 ---- ---- 2.010A 2.010A 1.970 -.210 2.180 10550 ---- ---- 2.150A 2.150A 2.110 -.220 2.330 10600 ---- ---- 2.300A 2.300A 2.270 -.230 2.500 10650 ---- ---- 2.460A 2.460A 2.430 -.240 2.670 10700 ---- ---- 2.630A 2.630A 2.600 -.260 2.860 10750 ---- ---- 2.810A 2.810A 2.780 -.270 3.050 10800 ---- ---- 3.000A 3.000A 2.970 -.290 3.260 10850 ---- ---- 3.200A 3.200A 3.170 -.310 3.480 10900 ---- ---- 3.410A 3.410A 3.380 -.330 3.710 10950 ---- ---- 3.630A 3.630A 3.610 -.350 3.960 11000 ---- ---- 3.860A 3.860A 3.850 -.360 4.210 11050 ---- ---- 4.110A 4.110A 4.100 -.380 4.480 11100 ---- ---- 4.500A 4.500A 4.370 -.390 4.760 11150 ---- ---- 4.680A 4.680A 4.640 -.420 5.060 11200 ---- ---- 4.960A 4.960A 4.930 -.430 5.360 11250 ---- ---- 5.250A 5.250A 5.220 -.450 5.670 11300 ---- ---- 5.550A 5.550A 5.530 -.460 5.990 11350 ---- ---- 5.930A 5.930A 5.840 -.480 6.320 11400 ---- ---- 6.250A 6.250A 6.160 -.500 6.660 11450 ---- ---- 6.580A 6.580A 6.490 -.520 7.010 11500 ---- ---- 6.910A 6.910A 6.830 -.530 7.360 11550 ---- ---- 7.260A 7.260A 7.180 -.540 7.720 11600 ---- ---- 7.610A 7.610A 7.530 -.560 8.090 11650 ---- ---- 7.970A 7.970A 7.890 -.570 8.460 11700 ---- ---- 8.340A 8.340A 8.250 -.590 8.840 11750 ---- ---- 8.720A 8.720A 8.630 -.600 9.230 11800 ---- ---- 9.100A 9.100A 9.000 -.620 9.620 11900 ---- ---- 9.880A 9.880A 9.780 -.630 10.410 12000 ---- ---- 10.680A 10.680A 10.570 -.660 11.230 12100 ---- ---- 11.500A 11.500A 11.390 -.670 12.060 12200 ---- ---- 12.340A 12.340A 12.220 -.690 12.910 12300 ---- ---- 13.190A 13.190A 13.070 -.700 13.770 9400 ---- ---- ---- ---- .360 -.070 .430 5 9500 ---- ---- ---- ---- .420 -.080 .500 1 9600 ---- ---- ---- ---- .500 -.090 .590 9700 ---- ---- .660A .660A .590 -.090 .680 9800 ---- ---- .760A .760A .690 -.100 .790 9850 ---- ---- .820A .820A .740 -.110 .850 9900 ---- ---- .880A .880A .810 -.110 .920 9950 ---- ---- .940A .940A .870 -.120 .990 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.180 -.130 1.310 10050 ---- ---- ---- ---- 1.260 -.140 1.400 10100 ---- ---- ---- ---- 1.350 -.150 1.500 10150 ---- ---- ---- ---- 1.440 -.160 1.600 10200 ---- ---- ---- ---- 1.540 -.170 1.710 10250 ---- ---- ---- ---- 1.650 -.170 1.820 10300 ---- ---- ---- ---- 1.760 -.180 1.940 10350 ---- ---- ---- ---- 1.880 -.190 2.070 10400 ---- ---- ---- ---- 2.000 -.210 2.210 10450 ---- ---- ---- ---- 2.130 -.220 2.350 10500 ---- ---- ---- ---- 2.270 -.230 2.500 10550 ---- ---- ---- ---- 2.420 -.240 2.660 10600 ---- ---- ---- ---- 2.580 -.250 2.830 10650 ---- ---- ---- ---- 2.750 -.260 3.010 10700 ---- ---- ---- ---- 2.930 -.270 3.200 10750 ---- ---- ---- ---- 3.110 -.290 3.400 10800 ---- ---- ---- ---- 3.310 -.300 3.610 10850 ---- ---- ---- ---- 3.520 -.310 3.830 10900 ---- ---- ---- ---- 3.740 -.320 4.060 10950 ---- ---- ---- ---- 3.970 -.330 4.300 11000 ---- ---- ---- ---- 4.210 -.340 4.550 11050 ---- ---- ---- ---- 4.460 -.350 4.810 11100 ---- ---- ---- ---- 4.710 -.370 5.080 11150 ---- ---- ---- ---- 4.980 -.370 5.350 11200 ---- ---- ---- ---- 5.250 -.390 5.640 11250 ---- ---- ---- ---- 5.530 -.400 5.930 11300 ---- ---- ---- ---- 5.820 -.410 6.230 11350 ---- ---- ---- ---- 6.120 -.420 6.540 11400 ---- ---- ---- ---- 6.420 -.430 6.850 11450 ---- ---- ---- ---- 6.740 -.440 7.180 11500 ---- ---- ---- ---- 7.060 -.450 7.510 11550 ---- ---- ---- ---- 7.380 -.470 7.850 11600 ---- ---- ---- ---- 7.720 -.470 8.190 11650 ---- ---- ---- ---- 8.060 -.480 8.540 11700 ---- ---- ---- ---- 8.410 -.490 8.900 11750 ---- ---- ---- ---- 8.760 -.500 9.260 11800 ---- ---- ---- ---- 9.120 -.500 9.620 11850 ---- ---- ---- ---- 9.480 -.510 9.990 11900 ---- ---- ---- ---- 9.850 -.520 10.370 12000 ---- ---- ---- ---- 10.600 -.540 11.140 12100 ---- ---- ---- ---- 11.360 -.560 11.920 12200 ---- ---- ---- ---- 12.140 -.570 12.710 12300 ---- ---- ---- ---- 12.940 -.580 13.520 12400 ---- ---- ---- ---- 13.750 -.590 14.340 9500 ---- ---- ---- ---- .570 -.080 .650 9600 ---- ---- ---- ---- .670 -.080 .750 9700 ---- ---- ---- ---- .770 -.100 .870 9800 ---- ---- ---- ---- .890 -.110 1.000 9900 ---- ---- ---- ---- 1.030 -.120 1.150 9950 ---- ---- ---- ---- 1.100 -.130 1.230 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.300 -.130 1.430 10050 ---- ---- ---- ---- 1.390 -.130 1.520 10100 ---- ---- ---- ---- 1.470 -.150 1.620 10150 ---- ---- ---- ---- 1.560 -.160 1.720 10200 ---- ---- ---- ---- 1.660 -.160 1.820 10250 ---- ---- ---- ---- 1.760 -.170 1.930 10300 ---- ---- ---- ---- 1.870 -.170 2.040 10350 ---- ---- ---- ---- 1.980 -.180 2.160 10400 ---- ---- ---- ---- 2.100 -.190 2.290 10450 ---- ---- ---- ---- 2.220 -.200 2.420 10500 ---- ---- ---- ---- 2.350 -.210 2.560 10550 ---- ---- ---- ---- 2.490 -.220 2.710 10600 ---- ---- ---- ---- 2.640 -.230 2.870 10650 ---- ---- ---- ---- 2.790 -.240 3.030 10700 ---- ---- ---- ---- 2.950 -.250 3.200 10750 ---- ---- ---- ---- 3.130 -.260 3.390 10800 ---- ---- ---- ---- 3.310 -.270 3.580 10850 ---- ---- ---- ---- 3.500 -.280 3.780 10900 ---- ---- ---- ---- 3.700 -.290 3.990 10950 ---- ---- ---- ---- 3.920 -.300 4.220 11000 ---- ---- ---- ---- 4.140 -.310 4.450 11050 ---- ---- ---- ---- 4.370 -.320 4.690 11100 ---- ---- ---- ---- 4.610 -.330 4.940 11150 ---- ---- ---- ---- 4.860 -.340 5.200 11200 ---- ---- ---- ---- 5.120 -.350 5.470 11250 ---- ---- ---- ---- 5.380 -.370 5.750 11300 ---- ---- ---- ---- 5.650 -.380 6.030 11350 ---- ---- ---- ---- 5.930 -.390 6.320 11400 ---- ---- ---- ---- 6.220 -.400 6.620 11450 ---- ---- ---- ---- 6.510 -.410 6.920 11500 ---- ---- ---- ---- 6.810 -.420 7.230 11550 ---- ---- ---- ---- 7.120 -.420 7.540 11600 ---- ---- ---- ---- 7.430 -.440 7.870 11650 ---- ---- ---- ---- 7.750 -.440 8.190 11700 ---- ---- ---- ---- 8.070 -.460 8.530 11750 ---- ---- ---- ---- 8.400 -.460 8.860 11800 ---- ---- ---- ---- 8.740 -.470 9.210 11900 ---- ---- ---- ---- 9.420 -.490 9.910 12000 ---- ---- ---- ---- 10.130 -.500 10.630 12100 ---- ---- ---- ---- 10.850 -.510 11.360 12200 ---- ---- ---- ---- 11.590 -.530 12.120 12300 ---- ---- ---- ---- 12.340 -.550 12.890 9600 ---- ---- ---- ---- .780 -.090 .870 9700 ---- ---- ---- ---- .890 -.100 .990 9800 ---- ---- ---- ---- 1.010 -.110 1.120 9900 ---- ---- ---- ---- 1.150 -.120 1.270 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.330 -.130 1.460 10100 ---- ---- ---- ---- 1.510 -.130 1.640 10150 ---- ---- ---- ---- 1.600 -.140 1.740 10200 ---- ---- ---- ---- 1.700 -.150 1.850 10250 ---- ---- ---- ---- 1.800 -.160 1.960 10300 ---- ---- ---- ---- 1.910 -.160 2.070 10350 ---- ---- ---- ---- 2.020 -.170 2.190 10400 ---- ---- ---- ---- 2.140 -.180 2.320 10450 ---- ---- ---- ---- 2.260 -.190 2.450 10500 ---- ---- ---- ---- 2.390 -.190 2.580 10550 ---- ---- ---- ---- 2.520 -.210 2.730 10600 ---- ---- ---- ---- 2.660 -.210 2.870 10650 ---- ---- ---- ---- 2.800 -.230 3.030 10700 ---- ---- ---- ---- 2.950 -.240 3.190 10750 ---- ---- ---- ---- 3.110 -.250 3.360 10800 ---- ---- ---- ---- 3.280 -.250 3.530 10850 ---- ---- ---- ---- 3.460 -.260 3.720 10900 ---- ---- ---- ---- 3.650 -.270 3.920 10950 ---- ---- ---- ---- 3.850 -.280 4.130 11000 ---- ---- ---- ---- 4.060 -.290 4.350 11050 ---- ---- ---- ---- 4.270 -.300 4.570 11100 ---- ---- ---- ---- 4.500 -.310 4.810 11150 ---- ---- ---- ---- 4.740 -.320 5.060 11200 ---- ---- ---- ---- 4.980 -.330 5.310 11250 ---- ---- ---- ---- 5.230 -.340 5.570 11300 ---- ---- ---- ---- 5.480 -.350 5.830 11350 ---- ---- ---- ---- 5.750 -.360 6.110 11400 ---- ---- ---- ---- 6.020 -.370 6.390 11450 ---- ---- ---- ---- 6.300 -.380 6.680 11500 ---- ---- ---- ---- 6.590 -.380 6.970 11550 ---- ---- ---- ---- 6.880 -.400 7.280 11600 ---- ---- ---- ---- 7.180 -.410 7.590 11650 ---- ---- ---- ---- 7.490 -.410 7.900 11700 ---- ---- ---- ---- 7.800 -.430 8.230 11750 ---- ---- ---- ---- 8.130 -.420 8.550 11800 ---- ---- ---- ---- 8.450 -.440 8.890 11850 ---- ---- ---- ---- 8.780 -.450 9.230 11900 ---- ---- ---- ---- 9.120 -.450 9.570 12000 ---- ---- ---- ---- 9.810 -.460 10.270 12100 ---- ---- ---- ---- 10.510 -.480 10.990 12200 ---- ---- ---- ---- 11.230 -.490 11.720 12300 ---- ---- ---- ---- 11.970 -.500 12.470 9700 ---- ---- ---- ---- .910 -.090 1.000 9800 ---- ---- ---- ---- 1.030 -.100 1.130 9900 ---- ---- ---- ---- 1.180 -.110 1.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 621 7034 ECE NOV 22 22 EVNT OPT ON EC SYN CALL 1000 ---- ---- ---- 18.75B 20.00 UNCH ---- 1005 ---- ---- ---- 19.25B 20.00 UNCH ---- 1010 ---- ---- ---- 19.25B 20.00 UNCH ---- 1015 ---- ---- ---- 19.50B 20.00 UNCH ---- 1017 ---- ---- ---- 19.25A 20.00 UNCH ---- 1020 ---- ---- ---- 17.75A 20.00 UNCH ---- 1022 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 12.50A 20.00 UNCH ---- 1027 ---- ---- ---- 8.75A 20.00 UNCH ---- 1030 8.75 19.50B 5.00A 6.00A 20.00 UNCH 6 ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 ECE NOV 22 22 EVNT OPT ON EC SYN PUT 1000 ---- ---- ---- .50A .00 UNCH ---- 1005 ---- ---- ---- .50A .00 UNCH ---- 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 1017 1.75 1.75 .50A .50A .00 UNCH 5 ---- 1020 3.50 3.50 .50A .50A .00 UNCH 1 ---- 1022 5.00 5.00 .50A .50A .00 UNCH 1 ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1027 12.00 12.00 .50A 9.75B .00 UNCH 6 ---- 1030 10.00 10.00 .50A .50A .00 UNCH 1 ---- 1032 15.75 19.50B 15.75 19.50B 20.00 UNCH 2 ---- 1035 ---- ---- ---- 16.75A 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 *** END OF REPORT ***