FINAL PRE-CLEARING PRICES AS OF 11/23/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 ---- .9006B .8889A .8889A .9001 +.0104 .8897 35 30 MAR23 ---- .9012B ---- .9012B .9019 +.0105 .8914 JUN23 ---- ---- ---- ---- .9035 +.0104 .8931 SEP23 ---- ---- ---- ---- .9043 +.0102 .8941 DEC23 ---- ---- ---- ---- .9042 +.0101 .8941 MAR24 ---- ---- ---- ---- .9031 +.0099 .8932 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 30 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66495 .67445 .66395 .67375 .67385 +.00900 80289 .66485 59315 152996 JAN23 .66600 .67520B .66490A .67160A .67470 +.00895 56 .66575 14 89 FEB23 ---- .67595B .66570A .67595B .67545 +.00895 .66650 2 1 MAR23 .66855 .67670B .66650A .67615A .67625 +.00900 308 .66725 67 3529 APR23 ---- .67155B ---- .67155B .67720 +.00895 .66825 JUN23 ---- .67885B .66955A .67885B .67870 +.00890 .66980 1 105 SEP23 ---- .68050B .67135A .68050B .68055 +.00865 .67190 43 DEC23 .67945 .68180B .67275A .68180B .68165 +.00840 33 .67325 44 MAR24 ---- ---- ---- ---- .68185 +.00830 .67355 JUN24 ---- ---- ---- ---- .68200 +.00815 .67385 SEP24 ---- ---- ---- ---- .68220 +.00805 .67415 DEC24 ---- ---- ---- ---- .68205 +.00790 .67415 MAR25 ---- ---- ---- ---- .68075 +.00765 .67310 JUN25 ---- ---- ---- ---- .67945 +.00745 .67200 SEP25 ---- ---- ---- ---- .67815 +.00720 .67095 DEC25 ---- ---- ---- ---- .67685 +.00695 .66990 MAR26 ---- ---- ---- ---- .67560 +.00675 .66885 JUN26 ---- ---- ---- ---- .67430 +.00650 .66780 SEP26 ---- ---- ---- ---- .67300 +.00625 .66675 DEC26 ---- ---- ---- ---- .67170 +.00600 .66570 MAR27 ---- ---- ---- ---- .67040 +.00580 .66460 JUN27 ---- ---- ---- ---- .66910 +.00555 .66355 SEP27 ---- ---- ---- ---- .66780 +.00530 .66250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80686 59399 156807 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.64 93.92B 93.49A 93.80B 93.66 +.06 13 93.60 34 930 MAR23 ---- 93.03B ---- 93.03B 92.87 +.06 92.81 JUN23 ---- ---- ---- ---- 91.90 +.05 91.85 SEP23 ---- ---- ---- ---- 90.86 +.01 90.85 DEC23 ---- ---- ---- ---- 89.83 -.03 89.86 MAR24 ---- ---- ---- ---- 88.85 -.04 88.89 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 34 930 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0798 1.0857 1.0755A 1.0795B 1.0789 -.0017 21 1.0806 422 8312 MAR23 ---- ---- 1.0795A 1.0795A 1.0814 -.0016 1.0830 JUN23 ---- ---- ---- ---- 1.0854 -.0011 1.0865 SEP23 ---- ---- ---- ---- 1.0889 -.0008 1.0897 DEC23 ---- ---- ---- ---- 1.0916 -.0006 1.0922 MAR24 ---- ---- ---- ---- 1.0944 UNCH 1.0944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 422 8312 NB CME BRITISH POUND FUTURES DEC22 1.1892 1.2089 1.1881 1.2061 1.2074 +.0182 95549 1.1892 58531 217232 JAN23 1.1925 1.2102B 1.1898A 1.2088B 1.2088 +.0180 424 1.1908 119 1386 FEB23 1.1907 1.2106B 1.1907 1.2097B 1.2096 +.0180 3 1.1916 14 87 MAR23 1.1939 1.2118B 1.1915A 1.2090A 1.2104 +.0180 1452 1.1924 166 2850 APR23 ---- 1.2067B ---- 1.2067B 1.2113 +.0180 1.1933 JUN23 1.1950 1.2136B 1.1945A 1.1945A 1.2128 +.0180 1 1.1948 154 227 SEP23 ---- 1.2155B 1.1966A 1.2155B 1.2148 +.0179 1.1969 330 DEC23 1.2100 1.2168B 1.2100 1.2168B 1.2161 +.0178 5 1.1983 205 MAR24 ---- 1.2073B ---- 1.2073B 1.2165 +.0179 1.1986 JUN24 ---- ---- ---- ---- 1.2168 +.0180 1.1988 SEP24 ---- ---- ---- ---- 1.2172 +.0181 1.1991 DEC24 ---- ---- ---- ---- 1.2175 +.0182 1.1993 MAR25 ---- ---- ---- ---- 1.2176 +.0185 1.1991 JUN25 ---- ---- ---- ---- 1.2177 +.0189 1.1988 SEP25 ---- ---- ---- ---- 1.2178 +.0192 1.1986 DEC25 ---- ---- ---- ---- 1.2180 +.0196 1.1984 MAR26 ---- ---- ---- ---- 1.2181 +.0199 1.1982 JUN26 ---- ---- ---- ---- 1.2182 +.0202 1.1980 SEP26 ---- ---- ---- ---- 1.2183 +.0205 1.1978 DEC26 ---- ---- ---- ---- 1.2184 +.0208 1.1976 MAR27 ---- ---- ---- ---- 1.2186 +.0212 1.1974 JUN27 ---- ---- ---- ---- 1.2187 +.0215 1.1972 SEP27 ---- ---- ---- ---- 1.2188 +.0218 1.1970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97434 58984 222317 BR CME BRAZILIAN REAL FUTURES DEC22 .18625 .18790 .18455 .18705B .18510 -.00115 15478 .18625 13475 26532 JAN23 .18540 .18600 .18345 .18595A .18395 -.00120 6195 .18515 314 1214 FEB23 ---- ---- .18370A .18370A .18290 -.00115 .18405 2 MAR23 ---- ---- ---- ---- .18210 -.00115 .18325 APR23 ---- ---- ---- ---- .18095 -.00115 .18210 MAY23 ---- ---- ---- ---- .17995 -.00115 .18110 JUN23 ---- ---- ---- ---- .17875 -.00115 .17990 JLY23 ---- ---- ---- ---- .17760 -.00120 .17880 AUG23 ---- ---- ---- ---- .17640 -.00130 .17770 SEP23 ---- ---- ---- ---- .17525 -.00135 .17660 OCT23 ---- ---- ---- ---- .17415 -.00140 .17555 NOV23 ---- ---- ---- ---- .17300 -.00145 .17445 DEC23 ---- ---- ---- ---- .17190 -.00150 .17340 JAN24 ---- ---- ---- ---- .17080 -.00160 .17240 FEB24 ---- ---- ---- ---- .16955 -.00170 .17125 MAR24 ---- ---- ---- ---- .16850 -.00175 .17025 APR24 ---- ---- ---- ---- .16745 -.00180 .16925 MAY24 ---- ---- ---- ---- .16625 -.00190 .16815 JUN24 ---- ---- ---- ---- .16515 -.00200 .16715 JLY24 ---- ---- ---- ---- .16415 -.00205 .16620 AUG24 ---- ---- ---- ---- .16300 -.00215 .16515 SEP24 ---- ---- ---- ---- .16200 -.00215 .16415 OCT24 ---- ---- ---- ---- .16095 -.00225 .16320 NOV24 ---- ---- ---- ---- .15990 -.00230 .16220 DEC24 ---- ---- ---- ---- .15895 -.00235 .16130 JAN25 ---- ---- ---- ---- .15790 -.00245 .16035 FEB25 ---- ---- ---- ---- .15690 -.00250 .15940 MAR25 ---- ---- ---- ---- .15600 -.00255 .15855 APR25 ---- ---- ---- ---- .15500 -.00265 .15765 MAY25 ---- ---- ---- ---- .15410 -.00265 .15675 JUN25 ---- ---- ---- ---- .15315 -.00275 .15590 JLY25 ---- ---- ---- ---- .15220 -.00280 .15500 AUG25 ---- ---- ---- ---- .15130 -.00280 .15410 SEP25 ---- ---- ---- ---- .15045 -.00285 .15330 OCT25 ---- ---- ---- ---- .14950 -.00290 .15240 NOV25 ---- ---- ---- ---- .14860 -.00295 .15155 DEC25 ---- ---- ---- ---- .14780 -.00300 .15080 JAN26 ---- ---- ---- ---- .14685 -.00305 .14990 FEB26 ---- ---- ---- ---- .14605 -.00310 .14915 MAR26 ---- ---- ---- ---- .14525 -.00315 .14840 APR26 ---- ---- ---- ---- .14440 -.00315 .14755 MAY26 ---- ---- ---- ---- .14355 -.00325 .14680 JUN26 ---- ---- ---- ---- .14280 -.00325 .14605 JLY26 ---- ---- ---- ---- .14195 -.00330 .14525 AUG26 ---- ---- ---- ---- .14115 -.00335 .14450 SEP26 ---- ---- ---- ---- .14035 -.00335 .14370 OCT26 ---- ---- ---- ---- .13960 -.00340 .14300 NOV26 ---- ---- ---- ---- .13880 -.00345 .14225 DEC26 ---- ---- ---- ---- .13805 -.00345 .14150 JAN27 ---- ---- ---- ---- .13730 -.00350 .14080 FEB27 ---- ---- ---- ---- .13660 -.00350 .14010 MAR27 ---- ---- ---- ---- .13590 -.00355 .13945 APR27 ---- ---- ---- ---- .13510 -.00360 .13870 MAY27 ---- ---- ---- ---- .13440 -.00360 .13800 JUN27 ---- ---- ---- ---- .13375 -.00365 .13740 JLY27 ---- ---- ---- ---- .13300 -.00365 .13665 AUG27 ---- ---- ---- ---- .13230 -.00370 .13600 SEP27 ---- ---- ---- ---- .13155 -.00375 .13530 OCT27 ---- ---- ---- ---- .13090 -.00375 .13465 NOV27 ---- ---- ---- ---- .13025 -.00380 .13405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21673 13789 27748 CD CANADIAN DOLLAR FUTURES DEC22 .74790 .74945 .74415 .74895 .74860 +.00135 63750 .74725 51634 129026 JAN23 .74770 .74995B .74480A .74995B .74905 +.00115 131 .74790 4 60 FEB23 ---- .75025B .74510A .75025B .74945 +.00125 60 .74820 6 MAR23 .74930 .75060B .74545A .75010 .74980 +.00125 838 .74855 182 4261 APR23 ---- ---- ---- ---- .75030 +.00125 .74905 JUN23 .74855 .75150B .74715A .74810A .75120 +.00120 25 .75000 8 1078 SEP23 ---- .75270B .74865A .75270B .75255 +.00110 .75145 239 341 DEC23 ---- .75420B .75040A .75420B .75390 +.00095 .75295 129 MAR24 ---- .75555B .75190A .75555B .75505 +.00100 .75405 JUN24 ---- ---- ---- ---- .75620 +.00100 .75520 SEP24 ---- ---- ---- ---- .75735 +.00100 .75635 DEC24 ---- ---- ---- ---- .75840 +.00100 .75740 MAR25 ---- ---- ---- ---- .75925 +.00105 .75820 JUN25 ---- ---- ---- ---- .76015 +.00120 .75895 SEP25 ---- ---- ---- ---- .76100 +.00125 .75975 DEC25 ---- ---- ---- ---- .76185 +.00130 .76055 MAR26 ---- ---- ---- ---- .76275 +.00140 .76135 JUN26 ---- ---- ---- ---- .76360 +.00145 .76215 SEP26 ---- ---- ---- ---- .76450 +.00155 .76295 DEC26 ---- ---- ---- ---- .76535 +.00165 .76370 MAR27 ---- ---- ---- ---- .76625 +.00175 .76450 JUN27 ---- ---- ---- ---- .76710 +.00180 .76530 SEP27 ---- ---- ---- ---- .76800 +.00190 .76610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64804 52067 134901 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 916.34 -12.08 928.42 JAN23 ---- ---- ---- ---- 921.32 -11.25 932.57 FEB23 ---- ---- ---- ---- 926.18 -11.29 937.47 MAR23 ---- ---- ---- ---- 929.63 -11.10 940.73 APR23 ---- ---- ---- ---- 933.88 -11.03 944.91 MAY23 ---- ---- ---- ---- 937.65 -11.12 948.77 JUN23 ---- ---- ---- ---- 941.80 -10.94 952.74 JLY23 ---- ---- ---- ---- 943.75 -10.72 954.47 AUG23 ---- ---- ---- ---- 945.72 -10.49 956.21 SEP23 ---- ---- ---- ---- 947.24 -10.43 957.67 OCT23 ---- ---- ---- ---- 946.79 -10.88 957.67 NOV23 ---- ---- ---- ---- 946.34 -11.33 957.67 DEC23 ---- ---- ---- ---- 945.98 -11.78 957.76 MAR24 ---- ---- ---- ---- 945.09 -13.32 958.41 JUN24 ---- ---- ---- ---- 944.20 -14.94 959.14 SEP24 ---- ---- ---- ---- 943.40 -16.39 959.79 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 10913 +142 10771 JAN23 ---- ---- ---- ---- 10854 +131 10723 FEB23 ---- ---- ---- ---- 10797 +130 10667 MAR23 ---- ---- ---- ---- 10757 +127 10630 APR23 ---- ---- ---- ---- 10708 +125 10583 MAY23 ---- ---- ---- ---- 10665 +125 10540 JUN23 ---- ---- ---- ---- 10618 +122 10496 JLY23 ---- ---- ---- ---- 10596 +119 10477 AUG23 ---- ---- ---- ---- 10574 +116 10458 SEP23 ---- ---- ---- ---- 10557 +115 10442 OCT23 ---- ---- ---- ---- 10562 +120 10442 NOV23 ---- ---- ---- ---- 10567 +125 10442 DEC23 ---- ---- ---- ---- 10571 +130 10441 MAR24 ---- ---- ---- ---- 10581 +147 10434 JUN24 ---- ---- ---- ---- 10591 +165 10426 SEP24 ---- ---- ---- ---- 10600 +181 10419 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 105.40B 103.82A 105.40B 104.04 -1.16 105.20 56 MAR23 ---- 104.15B 102.94A 104.15B 102.97 -1.15 104.12 JUN23 ---- ---- ---- ---- 101.71 -1.14 102.85 SEP23 ---- ---- ---- ---- 100.47 -1.13 101.60 DEC23 ---- ---- ---- ---- 99.35 -1.14 100.49 MAR24 ---- ---- ---- ---- 98.38 -1.14 99.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42528B ---- 42528B 42592 +408 42184 2 7 MAR23 ---- ---- ---- ---- 42444 +404 42040 JUN23 ---- ---- ---- ---- 42294 +404 41890 SEP23 ---- ---- ---- ---- 42198 +408 41790 DEC23 ---- ---- ---- ---- 42140 +396 41744 MAR24 ---- ---- ---- ---- 42122 +380 41742 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.1186 7.1680B 7.1146 7.1378A 7.1394 +.0111 602 7.1283 1027 9147 JAN23 7.1231 7.1527B 7.1026A 7.1221A 7.1247 +.0106 22 7.1141 178 96 FEB23 7.1350 7.1552 7.0880A 7.1219A 7.1102 +.0107 8 7.0995 51 MAR23 7.0726 7.1231B 7.0726 7.0928A 7.0939 +.0090 137 7.0849 56 805 APR23 ---- 7.0964B 7.0581A 7.0581A 7.0739 +.0082 7.0657 MAY23 ---- ---- ---- ---- 7.0580 +.0072 7.0508 JUN23 ---- 7.0679B 7.0239A 7.0239A 7.0393 +.0058 7.0335 189 JLY23 ---- ---- ---- ---- 7.0248 +.0047 7.0201 AUG23 ---- ---- ---- ---- 7.0103 +.0035 7.0068 SEP23 ---- ---- ---- ---- 6.9935 +.0023 6.9912 OCT23 ---- ---- ---- ---- 6.9805 +.0014 6.9791 NOV23 ---- ---- ---- ---- 6.9675 +.0005 6.9670 DEC23 ---- ---- ---- ---- 6.9513 -.0006 6.9519 MAR24 ---- ---- ---- ---- 6.9090 -.0037 6.9127 JUN24 ---- ---- ---- ---- 6.8668 -.0067 6.8735 SEP24 ---- ---- ---- ---- 6.8245 -.0098 6.8343 DEC24 ---- ---- ---- ---- 6.7822 -.0129 6.7951 MAR25 ---- ---- ---- ---- 6.7400 -.0159 6.7559 JUN25 ---- ---- ---- ---- 6.6977 -.0190 6.7167 SEP25 ---- ---- ---- ---- 6.6555 -.0220 6.6775 DEC25 ---- ---- ---- ---- 6.6132 -.0251 6.6383 TOTAL EST.VOL VOLUME OPEN INT TOTAL 769 1261 10288 E7 CME E-MINI EURO FX FUTURES DEC22 1.03230 1.04240 1.03170 1.04200 1.04200 +.01050 8427 1.03150 5282 12850 MAR23 1.03980 1.04920 1.03860A 1.04880A 1.04890 +.01040 59 1.03850 78 441 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8486 5360 13291 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5522 1.5571B 1.5443A 1.5466B 1.5463 -.0052 128 1.5515 135 2775 MAR23 ---- 1.5595B 1.5502A 1.5595B 1.5510 -.0054 1.5564 1 JUN23 ---- ---- ---- ---- 1.5556 -.0052 1.5608 SEP23 ---- ---- ---- ---- 1.5609 -.0047 1.5656 DEC23 ---- ---- ---- ---- 1.5667 -.0043 1.5710 MAR24 ---- ---- ---- ---- 1.5730 -.0042 1.5772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128 135 2776 EC CME EURO FX FUTURES DEC22 1.03230 1.04250 1.03160 1.04140B 1.04200 +.01050 175726 1.03150 126878 657797 JAN23 1.03550 1.04510B 1.03440 1.04410A 1.04470 +.01035 596 1.03435 261 836 FEB23 1.04055 1.04720B 1.04055 1.04240A 1.04685 +.01040 490 1.03645 31 1193 MAR23 1.03955 1.04925B 1.03855A 1.04870 1.04885 +.01035 5994 1.03850 1259 13695 APR23 ---- 1.04575B ---- 1.04575B 1.05150 +.01040 1.04110 JUN23 1.04960 1.05595B 1.04960 1.05595B 1.05580 +.01035 93 1.04545 272 5993 SEP23 1.05490 1.06210B 1.05215A 1.06210B 1.06225 +.01035 89 1.05190 540 DEC23 1.06015 1.06765B 1.06015 1.06765B 1.06795 +.01025 19 1.05770 10 815 MAR24 ---- 1.07315B ---- 1.07315B 1.07255 +.01025 1.06230 4 JUN24 ---- ---- ---- ---- 1.07715 +.01020 1.06695 SEP24 ---- ---- ---- ---- 1.08175 +.01020 1.07155 DEC24 ---- ---- ---- ---- 1.08600 +.01020 1.07580 MAR25 ---- ---- ---- ---- 1.08910 +.01035 1.07875 JUN25 ---- ---- ---- ---- 1.09220 +.01050 1.08170 SEP25 ---- ---- ---- ---- 1.09530 +.01065 1.08465 DEC25 ---- ---- ---- ---- 1.09840 +.01080 1.08760 MAR26 ---- ---- ---- ---- 1.10150 +.01095 1.09055 JUN26 ---- ---- ---- ---- 1.10465 +.01115 1.09350 SEP26 ---- ---- ---- ---- 1.10775 +.01130 1.09645 DEC26 ---- ---- ---- ---- 1.11085 +.01145 1.09940 MAR27 ---- ---- ---- ---- 1.11395 +.01165 1.10230 JUN27 ---- ---- ---- ---- 1.11705 +.01180 1.10525 SEP27 ---- ---- ---- ---- 1.12015 +.01195 1.10820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 183007 128711 680873 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3848 1.3930B 1.3797A 1.3908B 1.3919 +.0115 374 1.3804 158 3874 MAR23 1.3963 1.3991B 1.3963 1.3991B 1.3988 +.0115 2 1.3873 1 1 JUN23 ---- ---- ---- ---- 1.4055 +.0116 1.3939 SEP23 ---- ---- ---- ---- 1.4115 +.0117 1.3998 DEC23 ---- ---- ---- ---- 1.4166 +.0119 1.4047 MAR24 ---- ---- ---- ---- 1.4205 +.0117 1.4088 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 159 3875 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40876 -20 40896 MAR23 ---- ---- ---- ---- 40468 -14 40482 JUN23 ---- ---- ---- ---- 40058 -10 40068 SEP23 ---- ---- ---- ---- 39726 -2 39728 DEC23 ---- ---- ---- ---- 39458 -8 39466 MAR24 ---- ---- ---- ---- 39272 -22 39294 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24410B 24136A 24410B 24148 -248 24396 1 MAR23 ---- ---- ---- ---- 23580 -244 23824 JUN23 ---- ---- ---- ---- 22994 -234 23228 SEP23 ---- ---- ---- ---- 22500 -226 22726 DEC23 ---- ---- ---- ---- 22070 -216 22286 MAR24 ---- ---- ---- ---- 21718 -204 21922 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.444 10.446B 10.342A 10.342A 10.346 -.0905 198 10.437 38 3361 MAR23 ---- ---- 10.393A 10.393A 10.384 -.0905 10.475 JUN23 ---- ---- ---- ---- 10.414 -.0895 10.504 SEP23 ---- ---- ---- ---- 10.438 -.0885 10.526 DEC23 ---- ---- ---- ---- 10.461 -.0885 10.549 MAR24 ---- ---- ---- ---- 10.485 -.0870 10.572 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 38 3361 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21194B .21142A .21142A .21176 -.00004 .21180 81 MAR23 ---- ---- ---- ---- .20736 UNCH .20736 JUN23 ---- ---- ---- ---- .20404 -.00004 .20408 SEP23 ---- ---- ---- ---- .20108 -.00012 .20120 DEC23 ---- ---- ---- ---- .19840 -.00004 .19844 MAR24 ---- ---- ---- ---- .19598 -.00004 .19602 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.974 10.979B 10.866A 10.885B 10.880 -.0885 303 10.968 19 1456 MAR23 ---- 10.971B 10.876A 10.971B 10.882 -.0870 10.969 JUN23 ---- ---- ---- ---- 10.898 -.0860 10.984 SEP23 ---- ---- ---- ---- 10.913 -.0855 10.998 DEC23 ---- ---- ---- ---- 10.923 -.0890 11.012 MAR24 ---- ---- ---- ---- 10.936 -.0900 11.026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 19 1456 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25302B 24956A 25302B 25162 -2 25164 1 3 MAR23 ---- ---- ---- ---- 24732 -10 24742 JUN23 ---- ---- ---- ---- 24278 -6 24284 SEP23 ---- ---- ---- ---- 23900 -6 23906 DEC23 ---- ---- ---- ---- 23570 -2 23572 MAR24 ---- ---- ---- ---- 23294 +6 23288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29222B ---- .29222B .29203 +315 .28888 18 MAR23 ---- ---- ---- ---- .29449 +284 .29165 JUN23 ---- ---- ---- ---- .29684 +289 .29395 SEP23 ---- ---- ---- ---- .29898 +291 .29607 DEC23 ---- ---- ---- ---- .30084 +301 .29783 MAR24 ---- ---- ---- ---- .30245 +353 .29892 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 71110 72070B 70830A 71840B 71950 +920 268 71030 271 4587 MAR23 71800 72890B 71690A 72890B 72820 +920 9 71900 1 68 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277 272 4655 JY CME JAPANESE YEN FUTURES DEC22 71030 72080 70825 71875 71950 +920 119839 71030 74149 222526 JAN23 71220 72375B 71130A 72145A 72255 +910 198 71345 24 337 FEB23 ---- 72645B 71405A 72645B 72530 +920 63 71610 103 MAR23 71925 72930B 71685A 72710A 72815 +920 1413 71895 465 4032 APR23 ---- 72705B ---- 72705B 73195 +925 72270 JUN23 ---- 73970B 72770A 73970B 73855 +935 3 72920 3 297 SEP23 ---- 74975B 73780A 74975B 74905 +945 73960 55 DEC23 ---- 75955B 74765A 75955B 75880 +955 74925 5 85 MAR24 ---- 75775B ---- 75775B 76745 +975 75770 JUN24 ---- ---- ---- ---- 77630 +995 76635 SEP24 ---- ---- ---- ---- 78540 +1015 77525 DEC24 ---- ---- ---- ---- 79405 +1030 78375 MAR25 ---- ---- ---- ---- 80090 +1040 79050 JUN25 ---- ---- ---- ---- 80790 +1050 79740 SEP25 ---- ---- ---- ---- 81500 +1055 80445 DEC25 ---- ---- ---- ---- 82220 +1065 81155 MAR26 ---- ---- ---- ---- 82955 +1070 81885 JUN26 ---- ---- ---- ---- 83705 +1080 82625 SEP26 ---- ---- ---- ---- 84465 +1085 83380 DEC26 ---- ---- ---- ---- 85240 +1095 84145 MAR27 ---- ---- ---- ---- 86030 +1100 84930 JUN27 ---- ---- ---- ---- 86835 +1110 85725 SEP27 ---- ---- ---- ---- 87655 +1120 86535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121516 74646 227435 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7404 7480B 7377A 7404A 7476 +91 4 7385 20 168 JAN23 ---- 7496B 7391A 7496B 7487 +91 7396 FEB23 ---- ---- ---- ---- 7497 +90 7407 MAR23 ---- ---- ---- ---- 7508 +90 7418 APR23 ---- ---- ---- ---- 7524 +90 7434 MAY23 ---- ---- ---- ---- 7537 +90 7447 JUN23 ---- ---- ---- ---- 7552 +93 7459 JLY23 ---- ---- ---- ---- 7563 +95 7468 AUG23 ---- ---- ---- ---- 7573 +97 7476 SEP23 ---- ---- ---- ---- 7587 +96 7491 OCT23 ---- ---- ---- ---- 7597 +95 7502 NOV23 ---- ---- ---- ---- 7608 +94 7514 DEC23 ---- ---- ---- ---- 7620 +92 7528 MAR24 ---- ---- ---- ---- 7653 +87 7566 JUN24 ---- ---- ---- ---- 7686 +81 7605 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 20 168 M6A Micro AUD/USD Futures DEC22 .6652 .6744 .6639 .6738 .6739 +.0090 10113 .6649 10379 4790 MAR23 .6681 .6769 .6665 .6757A .6763 +.0090 59 .6673 140 633 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10172 10519 5423 M6B Micro GBP/USD Futures DEC22 1.1900 1.2089 1.1881A 1.2069A 1.2074 +.0182 5651 1.1892 3649 4515 MAR23 1.1942 1.2121 1.1916 1.2099A 1.2104 +.0180 114 1.1924 55 1238 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5765 3704 5753 M6C Micro USD/CAD Futures DEC22 ---- 1.3437B 1.3350A 1.3350A 1.3358 -.0024 1.3382 35 MAR23 ---- 1.3390B ---- 1.3390B 1.3337 -.0022 1.3359 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 M6E Micro EUR/USD Futures DEC22 1.03210 1.04240 1.03160 1.04150 1.04200 +.01050 32956 1.03150 26499 17081 MAR23 1.03920 1.04930 1.03860A 1.04890A 1.04890 +.01040 1154 1.03850 1025 8520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34110 27524 25601 M6J Micro USD/JPY Futures DEC22 140.59 141.10 138.93A 138.93A 138.99 -1.80 14 140.79 25 89 MAR23 139.60 139.60 137.81A 137.81A 137.33 -1.76 1 139.09 9 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 25 98 M6S Micro USD/CHF Futures DEC22 ---- .9506B .9389A .9389A .9394 -.0102 .9496 15 MAR23 ---- ---- .9321A .9321A .9296 -.0099 .9395 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MCD Micro CAD/USD Futures DEC22 .74830 .74940 .74420 .74910 .74860 +.00130 3803 .74730 2091 3523 MAR23 .74980 .75070 .74570A .75050 .74980 +.00120 814 .74860 63 301 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4617 2154 3824 MIR Micro INR/USD Futures NOV22 122.28 122.34 122.12A 122.34B 122.37 +.01 13 122.36 23 86 DEC22 121.96 122.06 121.70 122.04A 122.07 +.01 17 122.06 JAN23 ---- ---- 121.48A 121.48A 121.84 +.09 121.75 FEB23 ---- ---- ---- ---- 121.51 +.05 121.46 MAR23 ---- ---- ---- ---- 121.17 +.05 121.12 APR23 ---- ---- ---- ---- 120.86 +.04 120.82 MAY23 ---- ---- ---- ---- 120.53 +.05 120.48 JUN23 ---- ---- ---- ---- 120.31 +.06 120.25 JLY23 ---- ---- ---- ---- 120.09 +.07 120.02 AUG23 ---- ---- ---- ---- 119.83 +.08 119.75 SEP23 ---- ---- ---- ---- 119.63 +.09 119.54 OCT23 ---- ---- ---- ---- 119.40 +.10 119.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 23 86 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1394 +.0111 7.1283 JAN23 ---- ---- ---- ---- 7.1247 +.0106 7.1141 FEB23 ---- ---- ---- ---- 7.1102 +.0107 7.0995 MAR23 ---- ---- ---- ---- 7.0939 +.0090 7.0849 APR23 ---- ---- ---- ---- 7.0739 +.0082 7.0657 MAY23 ---- ---- ---- ---- 7.0580 +.0072 7.0508 JUN23 ---- ---- ---- ---- 7.0393 +.0058 7.0335 JLY23 ---- ---- ---- ---- 7.0248 +.0047 7.0201 AUG23 ---- ---- ---- ---- 7.0103 +.0035 7.0068 SEP23 ---- ---- ---- ---- 6.9935 +.0023 6.9912 OCT23 ---- ---- ---- ---- 6.9805 +.0014 6.9791 NOV23 ---- ---- ---- ---- 6.9675 +.0005 6.9670 MP CME MEXICAN PESO FUTURES DEC22 5121 5152 5120 5145A 5145 +24 35372 5121 36146 295933 JAN23 ---- 5118B ---- 5118B 5122 +24 5098 2 55 FEB23 5062 5092B 5062 5092B 5094 +25 1 5069 2 MAR23 5043 5072B 5043 5060A 5067 +25 237 5042 52 155 APR23 ---- ---- ---- ---- 5034 +26 5008 MAY23 ---- ---- ---- ---- 5008 +27 4981 JUN23 ---- 4975B ---- 4975B 4978 +28 4950 JLY23 ---- ---- ---- ---- 4950 +28 4922 AUG23 ---- ---- ---- ---- 4924 +28 4896 SEP23 ---- ---- ---- ---- 4894 +28 4866 OCT23 ---- ---- ---- ---- 4871 +29 4842 NOV23 ---- ---- ---- ---- 4847 +29 4818 DEC23 ---- ---- ---- ---- 4822 +29 4793 MAR24 ---- ---- ---- ---- 4765 +29 4736 JUN24 ---- ---- ---- ---- 4709 +29 4680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35610 36200 296145 MSF Micro CHF/USD Futures DEC22 1.0543 1.0649B 1.0519 1.0639A 1.0646 +.0115 504 1.0531 454 1288 MAR23 1.0660 1.0759B 1.0636A 1.0731A 1.0758 +.0114 44 1.0644 10 993 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 464 2281 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61515 .62510 .61340 .62475 .62460 +.00935 37562 .61525 16892 42504 MAR23 .61680 .62570 .61680 .62270A .62535 +.00925 230 .61610 3 78 JUN23 ---- .62380B ---- .62380B .62530 +.00880 .61650 6 SEP23 ---- ---- ---- ---- .62500 +.00840 .61660 DEC23 ---- ---- ---- ---- .62445 +.00805 .61640 1 MAR24 ---- ---- ---- ---- .62305 +.00760 .61545 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37792 16895 42589 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9891 .10074 9891 .10062A .10071 +188 53 9883 41 788 MAR23 ---- .10075B ---- .10075B .10100 +186 9914 JUN23 ---- ---- ---- ---- .10138 +185 9953 SEP23 ---- ---- ---- ---- .10177 +184 9993 DEC23 ---- ---- ---- ---- .10209 +183 .10026 MAR24 ---- ---- ---- ---- .10229 +181 .10048 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 41 788 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 167.43 168.63 167.40A 167.54A 167.81 +.39 62 167.42 29 1718 MAR23 ---- 166.80B ---- 166.80B 166.23 +.38 165.85 JUN23 ---- ---- ---- ---- 164.21 +.36 163.85 SEP23 ---- ---- ---- ---- 162.18 +.35 161.83 DEC23 ---- ---- ---- ---- 160.27 +.34 159.93 MAR24 ---- ---- ---- ---- 158.51 +.32 158.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 29 1718 PLZ CME POLISH ZLOTY FUTURES DEC22 .21886 .22072B .21846A .21990A .22066 +.00218 100 .21848 47 600 MAR23 ---- ---- ---- ---- .21750 +.00216 .21534 JUN23 ---- ---- ---- ---- .21542 +.00206 .21336 SEP23 ---- ---- ---- ---- .21360 +.00196 .21164 DEC23 ---- ---- ---- ---- .21188 +.00198 .20990 MAR24 ---- ---- ---- ---- .21020 +.00196 .20824 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 47 600 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1282 1.1360B 1.1276A 1.1360B 1.1342 +.0050 1 1.1292 2823 MAR23 ---- 1.1247B ---- 1.1247B 1.1252 +.0049 1.1203 JUN23 ---- ---- ---- ---- 1.1147 +.0048 1.1099 SEP23 ---- ---- ---- ---- 1.1044 +.0046 1.0998 DEC23 ---- ---- ---- ---- 1.0949 +.0044 1.0905 MAR24 ---- ---- ---- ---- 1.0864 +.0045 1.0819 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57825 58825 57800 58800 58800 +975 3504 57825 1045 21398 JAN23 ---- ---- ---- ---- 58675 +950 57725 FEB23 ---- ---- ---- ---- 58550 +975 57575 MAR23 ---- 58375B ---- 58375B 58425 +950 57475 APR23 ---- ---- ---- ---- 58300 +950 57350 MAY23 ---- ---- ---- ---- 58175 +925 57250 JUN23 ---- ---- ---- ---- 58050 +925 57125 JLY23 ---- ---- ---- ---- 57950 +925 57025 AUG23 ---- ---- ---- ---- 57825 +900 56925 SEP23 ---- ---- ---- ---- 57700 +900 56800 OCT23 ---- ---- ---- ---- 57600 +900 56700 NOV23 ---- ---- ---- ---- 57475 +875 56600 DEC23 ---- ---- ---- ---- 57325 +875 56450 MAR24 ---- ---- ---- ---- 56900 +875 56025 JUN24 ---- ---- ---- ---- 56475 +875 55600 SEP24 ---- ---- ---- ---- 56050 +850 55200 DEC24 ---- ---- ---- ---- 55575 +850 54725 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3504 1045 21398 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9803 .9824B .9757 .9793 .9788 -.0007 230 .9795 260 11967 MAR23 ---- .9779B .9726A .9779B .9750 -.0007 .9757 34 JUN23 ---- ---- ---- ---- .9704 -.0008 .9712 SEP23 ---- ---- ---- ---- .9657 -.0009 .9666 DEC23 ---- ---- ---- ---- .9615 -.0011 .9626 MAR24 ---- ---- ---- ---- .9578 -.0011 .9589 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 260 12001 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .140620 -250 .140870 JAN23 ---- ---- ---- ---- .140780 -260 .141040 FEB23 ---- ---- ---- ---- .140940 -260 .141200 MAR23 ---- ---- ---- ---- .141170 -250 .141420 APR23 ---- ---- ---- ---- .141510 -240 .141750 MAY23 ---- ---- ---- ---- .141790 -220 .142010 JUN23 ---- ---- ---- ---- .142120 -200 .142320 JLY23 ---- ---- ---- ---- .142390 -170 .142560 AUG23 ---- ---- ---- ---- .142650 -160 .142810 SEP23 ---- ---- ---- ---- .142940 -170 .143110 OCT23 ---- ---- ---- ---- .143150 -210 .143360 NOV23 ---- ---- ---- ---- .143360 -240 .143600 DEC23 ---- ---- ---- ---- .143580 -230 .143810 MAR24 ---- ---- ---- ---- .144060 -90 .144150 JUN24 ---- ---- ---- ---- .144550 +60 .144490 SEP24 ---- ---- ---- ---- .145020 +200 .144820 DEC24 ---- ---- ---- ---- .145140 +300 .144840 MAR25 ---- ---- ---- ---- .143980 +250 .143730 JUN25 ---- ---- ---- ---- .142830 +190 .142640 SEP25 ---- ---- ---- ---- .141700 +140 .141560 DEC25 ---- ---- ---- ---- .140590 +90 .140500 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .134952 -1610 .136568 JAN23 ---- ---- ---- ---- .134756 -1600 .136356 FEB23 ---- ---- ---- ---- .134632 -1600 .136234 MAR23 ---- ---- ---- ---- .134595 -1580 .136177 APR23 ---- ---- ---- ---- .134579 -1570 .136154 MAY23 ---- ---- ---- ---- .134845 -1180 .136028 JUN23 ---- ---- ---- ---- .134608 -1520 .136132 JLY23 ---- ---- ---- ---- .134852 -1120 .135977 AUG23 ---- ---- ---- ---- .134850 -1110 .135962 SEP23 ---- ---- ---- ---- .134563 -1480 .136049 OCT23 ---- ---- ---- ---- .134787 -1140 .135934 NOV23 ---- ---- ---- ---- .134750 -1160 .135919 DEC23 ---- ---- ---- ---- .134444 -1520 .135964 MAR24 ---- ---- ---- ---- .134315 -1380 .135696 JUN24 ---- ---- ---- ---- .134196 -1220 .135423 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86790 .87120 .85965 .86340A .86300 -440 2809 .86740 3023 30685 JAN23 ---- .87150B .86205A .87150B .86425 -435 .86860 FEB23 ---- .87270B .86325A .87270B .86545 -435 .86980 MAR23 .87200 .87355B .86380 .86650B .86655 -440 16 .87095 503 APR23 ---- ---- ---- ---- .86810 -435 .87245 JUN23 ---- ---- ---- ---- .87055 -445 .87500 SEP23 ---- ---- ---- ---- .87440 -445 .87885 DEC23 ---- ---- ---- ---- .87820 -445 .88265 MAR24 ---- ---- ---- ---- .88165 -465 .88630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2825 3023 31188 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16365 +65 16300 3 MAR23 ---- ---- ---- ---- 15225 +55 15170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 145.33 145.96B 144.48A 144.94 144.82 -.40 878 145.22 347 19460 MAR23 144.11 145.08B 143.84A 144.09 144.04 -.41 3 144.45 6 JUN23 ---- ---- ---- ---- 142.96 -.41 143.37 SEP23 ---- ---- ---- ---- 141.81 -.42 142.23 DEC23 ---- ---- ---- ---- 140.74 -.43 141.17 MAR24 ---- ---- ---- ---- 139.76 -.44 140.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 881 347 19466 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9410 9585 9405A 9569A 9577 +173 214 9404 174 2683 MAR23 9501 9621B 9501 9617B 9638 +171 5 9467 118 JUN23 ---- ---- ---- ---- 9688 +170 9518 SEP23 ---- ---- ---- ---- 9734 +170 9564 DEC23 ---- ---- ---- ---- 9777 +172 9605 MAR24 ---- ---- ---- ---- 9807 +173 9634 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 174 2801 SF CME SWISS FRANC FUTURES DEC22 1.05345 1.06530 1.05180 1.06400A 1.06455 +.01145 15398 1.05310 11162 40552 MAR23 1.06665 1.07635B 1.06300 1.07635B 1.07575 +.01140 122 1.06435 2 548 JUN23 1.07900 1.08850B 1.07625A 1.08795A 1.08800 +.01155 10 1.07645 4 326 SEP23 ---- 1.09995B 1.08785A 1.09995B 1.10000 +.01170 1.08830 DEC23 ---- 1.10625B ---- 1.10625B 1.11070 +.01185 1.09885 14 MAR24 ---- 1.10975B ---- 1.10975B 1.11980 +.01195 1.10785 JUN24 ---- ---- ---- ---- 1.12905 +.01205 1.11700 SEP24 ---- ---- ---- ---- 1.13840 +.01210 1.12630 DEC24 ---- ---- ---- ---- 1.14715 +.01225 1.13490 MAR25 ---- ---- ---- ---- 1.15335 +.01240 1.14095 JUN25 ---- ---- ---- ---- 1.15955 +.01250 1.14705 SEP25 ---- ---- ---- ---- 1.16585 +.01265 1.15320 DEC25 ---- ---- ---- ---- 1.17225 +.01280 1.15945 MAR26 ---- ---- ---- ---- 1.17870 +.01295 1.16575 JUN26 ---- ---- ---- ---- 1.18520 +.01310 1.17210 SEP26 ---- ---- ---- ---- 1.19180 +.01325 1.17855 DEC26 ---- ---- ---- ---- 1.19845 +.01340 1.18505 MAR27 ---- ---- ---- ---- 1.20520 +.01355 1.19165 JUN27 ---- ---- ---- ---- 1.21200 +.01370 1.19830 SEP27 ---- ---- ---- ---- 1.21890 +.01390 1.20500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15530 11168 41440 SIR INR/USD Futures NOV22 122.38 122.38 122.01A 122.28A 122.37 +.01 560 122.36 704 1433 DEC22 121.97 122.07B 121.72A 121.95A 122.07 +.01 227 122.06 205 694 JAN23 121.47 121.73 121.47 121.70A 121.84 +.09 2 121.75 FEB23 ---- ---- ---- ---- 121.51 +.05 121.46 MAR23 ---- ---- ---- ---- 121.17 +.05 121.12 APR23 ---- ---- ---- ---- 120.86 +.04 120.82 MAY23 ---- ---- ---- ---- 120.53 +.05 120.48 JUN23 ---- ---- ---- ---- 120.31 +.06 120.25 JLY23 ---- ---- ---- ---- 120.09 +.07 120.02 AUG23 ---- ---- ---- ---- 119.83 +.08 119.75 SEP23 ---- ---- ---- ---- 119.63 +.09 119.54 OCT23 ---- ---- ---- ---- 119.40 +.10 119.30 DEC23 ---- ---- ---- ---- 118.96 +.12 118.84 MAR24 ---- ---- ---- ---- 118.32 +.16 118.16 JUN24 ---- ---- ---- ---- 117.67 +.19 117.48 SEP24 ---- ---- ---- ---- 117.03 +.22 116.81 TOTAL EST.VOL VOLUME OPEN INT TOTAL 789 909 2127 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 148.79B 147.82A 148.79B 147.95 -.305 148.26 4 1598 MAR23 ---- 148.52B 147.67A 148.52B 147.73 -.305 148.04 JUN23 ---- ---- ---- ---- 147.31 -.305 147.62 SEP23 ---- ---- ---- ---- 146.85 -.290 147.14 DEC23 ---- ---- ---- ---- 146.37 -.285 146.66 MAR24 ---- ---- ---- ---- 145.91 -.300 146.21 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53010 +30 52980 26 MAR23 ---- ---- ---- ---- 49860 +70 49790 JUN23 ---- ---- ---- ---- 46115 +30 46085 SEP23 ---- ---- ---- ---- 42785 +55 42730 DEC23 ---- ---- ---- ---- 39825 +30 39795 MAR24 ---- ---- ---- ---- 36965 UNCH 36965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.04200 +.01050 1.03150 MAR23 ---- ---- ---- ---- 1.04885 +.01035 1.03850 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- ---- 17.022A 17.022A 17.006 -.2868 17.293 JAN23 ---- ---- ---- ---- 17.043 -.2805 17.323 FEB23 ---- ---- ---- ---- 17.079 -.2892 17.368 MAR23 ---- ---- ---- ---- 17.116 -.2829 17.398 APR23 ---- ---- ---- ---- 17.152 -.2841 17.436 MAY23 ---- ---- ---- ---- 17.189 -.2777 17.467 JUN23 ---- ---- ---- ---- 17.226 -.2790 17.505 JLY23 ---- ---- ---- ---- 17.256 -.2799 17.536 AUG23 ---- ---- ---- ---- 17.293 -.2734 17.567 SEP23 ---- ---- ---- ---- 17.331 -.2746 17.605 OCT23 ---- ---- ---- ---- 17.361 -.2756 17.636 NOV23 ---- ---- ---- ---- 17.398 -.2689 17.667 DEC23 ---- ---- ---- ---- 17.444 -.2704 17.714 MAR24 ---- ---- ---- ---- 17.574 -.2745 17.849 JUN24 ---- ---- ---- ---- 17.706 -.2787 17.985 SEP24 ---- ---- ---- ---- 17.841 -.2747 18.115 DEC24 ---- ---- ---- ---- 17.993 -.2795 18.273 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.380 +.900 9.480 5750 ---- ---- ---- ---- 9.880 +.900 8.980 5800 ---- ---- ---- ---- 9.380 +.900 8.480 5850 ---- ---- ---- ---- 8.880 +.900 7.980 5900 ---- ---- ---- ---- 8.380 +.900 7.480 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- ---- ---- ---- 6.880 +.900 5.980 6100 ---- ---- ---- ---- 6.380 +.900 5.480 6125 ---- ---- ---- ---- 6.130 +.900 5.230 6150 ---- ---- ---- ---- 5.880 +.900 4.980 6175 ---- ---- ---- ---- 5.630 +.900 4.730 6200 ---- 4.710B ---- 4.710B 5.380 +.900 4.480 6225 ---- 4.470B 4.230A 4.470B 5.130 +.890 4.240 6250 ---- 4.610B ---- 4.610B 4.880 +.890 3.990 6275 ---- 4.560B ---- 4.560B 4.630 +.890 3.740 6300 ---- 4.370B 3.490A 4.370B 4.380 +.880 3.500 6325 ---- 4.140B ---- 4.140B 4.140 +.890 3.250 6350 ---- 3.890B 3.000A 3.890B 3.890 +.880 3.010 6375 ---- 3.650B 2.760A 3.650B 3.640 +.870 2.770 6400 ---- 3.400B 2.520A 3.400B 3.400 +.860 2.540 25 6425 ---- 3.150B 2.290A 3.150B 3.150 +.850 2.300 6450 ---- 2.910B 2.060A 2.910B 2.910 +.830 2.080 6475 ---- 2.670B 1.840A 2.670B 2.670 +.810 1.860 6500 ---- 2.430B 1.620A 2.430B 2.440 +.790 1.650 102 6525 ---- 2.200B 1.420A 2.200B 2.200 +.760 1.440 6550 ---- 1.970B 1.230A 1.970B 1.980 +.730 1.250 6575 ---- 1.750B 1.040A 1.750B 1.760 +.690 1.070 6600 ---- 1.540B .860A .860A 1.550 +.650 .900 6625 ---- 1.340B .720A .720A 1.340 +.590 .750 6650 ---- 1.150B .590A .590A 1.150 +.540 .610 6675 ---- .970B .470A .470A .970 +.480 .490 6700 ---- .800B .370A .800B .810 +.420 .390 123 6725 ---- .660B .290A .660B .660 +.360 .300 6750 ---- .520B ---- .520B .530 +.300 .230 6775 ---- .410B .170A .410B .420 +.240 .180 6800 .270 .310B .270 .300 .330 +.200 4 .130 1 6825 ---- .240B ---- .240B .250 +.150 .100 6850 ---- .170B ---- .170B .190 +.120 .070 6875 ---- .130B ---- .130B .140 +.090 .050 6900 ---- .100B ---- .100B .100 +.060 .040 29 6925 .060 .070B .060 .070B .070 +.045 26 .025 6950 ---- .045B ---- .045B .050 +.030 .020 1 6975 .025 .030B .025 .030B .035 +.020 5 .015 7000 .015 .020 .015 .020 .025 +.015 7 .010 7050 ---- ---- ---- ---- .010 +.005 .005 2 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 283 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB UNCH CAB 123 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6175 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6225 ---- ---- ---- ---- CAB -.005 .005 1 6250 ---- ---- ---- ---- CAB -.010 .010 1 6275 ---- ---- ---- ---- .005 -.005 .010 1 6300 ---- ---- ---- ---- .005 -.010 .015 9 6325 ---- ---- .015A .015A .005 -.015 .020 6350 ---- ---- .015A .015A .010 -.020 .030 15 6375 ---- ---- .015A .015A .010 -.030 .040 6400 ---- ---- .020A .020A .015 -.035 .050 6425 ---- ---- .025A .025A .020 -.050 .070 6450 ---- ---- .030A .030A .030 -.070 .100 6475 ---- ---- .035A .035A .040 -.090 .130 6500 .045 .050 .045 .060B .050 -.110 11 .160 1 6525 .070 .070 .070 .090B .070 -.140 1 .210 6550 ---- ---- .090A .090A .090 -.180 .270 6575 ---- ---- .120A .120A .120 -.220 .340 6600 ---- ---- .150A .150A .160 -.260 1 .420 6625 ---- ---- .200A .200A .210 -.310 .520 4 6650 ---- ---- .250A .250A .270 -.360 .630 6675 ---- ---- .320A .320A .340 -.420 .760 2 6700 ---- ---- .400A .400A .430 -.470 .900 1 6725 ---- ---- .510A .510A .530 -.540 1.070 6750 ---- ---- .620A .620A .650 -.600 1.250 6775 ---- ---- .760A .760A .790 -.650 1.440 6800 ---- ---- .920A .920A .950 -.700 1.650 6825 ---- ---- 1.100A 1.100A 1.120 -.740 1.860 6850 ---- ---- 1.290A 1.290A 1.310 -.780 2.090 6875 ---- ---- 1.490A 1.490A 1.510 -.810 2.320 6900 ---- ---- 1.700A 1.700A 1.720 -.830 2.550 6925 ---- ---- 1.930A 1.930A 1.940 -.850 2.790 6950 ---- 3.040B 2.160A 2.160A 2.160 -.870 3.030 6975 ---- ---- 2.390A 2.390A 2.400 -.880 3.280 7000 ---- 3.530B 2.630A 2.630A 2.640 -.880 3.520 7050 ---- ---- 3.120A 3.120A 3.120 -.900 4.020 7100 ---- ---- 3.620A 3.620A 3.620 -.890 4.510 7150 ---- ---- 4.130A 4.130A 4.110 -.900 5.010 7200 ---- ---- ---- ---- 4.610 -.900 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.900 6.510 7350 ---- ---- ---- ---- 6.110 -.900 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 162 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.120B ---- 7.120B 7.120 +.880 6.240 6100 ---- 6.620B ---- 6.620B 6.630 +.880 5.750 6150 ---- 6.130B ---- 6.130B 6.140 +.870 5.270 6200 ---- 5.640B ---- 5.640B 5.650 +.860 4.790 6250 ---- 5.150B 4.310A 5.150B 5.170 +.850 4.320 6300 ---- 4.670B 3.850A 4.670B 4.690 +.830 3.860 6350 ---- 4.200B 3.390A 4.200B 4.220 +.810 3.410 6400 ---- 3.740B 2.960A 3.740B 3.760 +.780 2.980 6425 ---- 3.510B 2.750A 3.510B 3.530 +.760 2.770 6450 ---- 3.290B 2.540A 3.290B 3.310 +.750 2.560 6475 ---- 3.070B 2.350A 3.070B 3.090 +.730 2.360 6500 ---- 2.860B 2.150A 2.860B 2.870 +.700 2.170 6525 ---- 2.650B 1.970A 2.650B 2.660 +.680 1.980 6550 ---- 2.450B 1.790A 2.450B 2.460 +.660 1.800 6575 ---- 2.250B 1.620A 2.250B 2.260 +.630 1.630 6600 ---- 2.060B 1.440A 1.440A 2.070 +.600 1.470 6625 ---- 1.880B 1.290A 1.290A 1.890 +.580 1.310 6650 ---- 1.700B 1.140A 1.140A 1.710 +.540 1.170 6675 ---- 1.530B 1.010A 1.010A 1.540 +.510 1.030 6700 ---- 1.370B .880A 1.370B 1.380 +.470 .910 6725 ---- 1.230B .770A 1.230B 1.240 +.450 .790 6750 ---- 1.090B .670A .670A 1.100 +.410 .690 6775 ---- .960B .580A .580A .970 +.370 .600 6800 .690 .840B .500A .640A .850 +.330 139 .520 6825 ---- .730B .430A .730B .740 +.300 .440 6850 .510 .630B .370A .470A .640 +.260 43 .380 51 6875 ---- .540B .310A .540B .550 +.230 .320 6900 ---- .460B .260A .460B .470 +.200 .270 6925 ---- .390B .220A .390B .400 +.170 .230 1 6950 ---- .330B .190A .330B .340 +.140 .200 6975 ---- .280B ---- .280B .290 +.130 .160 7000 ---- .230B ---- .230B .250 +.110 .140 7050 ---- .160B ---- .160B .180 +.090 .090 120 7100 ---- .110B ---- .110B .120 +.060 .060 7150 ---- .070B ---- .070B .090 +.045 .045 7200 .040 .045 .040 .045 .060 +.030 2 .030 1 7250 ---- .030B ---- .030B .040 +.020 .020 7300 ---- .015B ---- .015B .030 +.020 .010 7350 ---- ---- ---- ---- .020 +.015 .005 7400 ---- ---- ---- ---- .015 +.010 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 173 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .015 -.015 .030 6100 ---- ---- .035A .035A .020 -.020 .040 6150 ---- ---- .035A .035A .030 -.030 .060 1 6200 ---- ---- .040A .040A .040 -.040 .080 6250 ---- ---- .060A .060A .050 -.060 .110 1 6300 .070 .080 .070 .070A .070 -.070 2 .140 6350 ---- ---- .100A .100A .100 -.090 .190 3 6400 ---- ---- .130A .130A .140 -.120 .260 6425 ---- ---- .160A .160A .160 -.140 .300 6450 ---- ---- .180A .180A .190 -.150 .340 185 6475 ---- ---- .210A .210A .220 -.170 .390 6500 ---- ---- .240A .240A .260 -.190 .450 6525 ---- ---- .280A .280A .300 -.210 .510 6550 ---- ---- .330A .330A .340 -.240 .580 6575 ---- ---- .370A .370A .390 -.270 .660 6600 ---- ---- .430A .430A .450 -.290 .740 52 6625 ---- ---- .490A .490A .520 -.320 .840 6650 ---- ---- .560A .560A .590 -.350 .940 6675 ---- ---- .640A .640A .670 -.390 1.060 6700 ---- ---- .740A .740A .760 -.420 1.180 6725 ---- ---- .840A .840A .860 -.460 1.320 6750 ---- ---- .950A .950A .970 -.490 1.460 6775 ---- ---- 1.060A 1.060A 1.090 -.530 1.620 6800 ---- ---- 1.190A 1.190A 1.220 -.570 1.790 6825 ---- ---- 1.330A 1.330A 1.360 -.600 1.960 6850 ---- ---- 1.490A 1.490A 1.510 -.640 2.150 6875 ---- ---- 1.650A 1.650A 1.670 -.670 2.340 6900 ---- ---- 1.830A 1.830A 1.840 -.700 2.540 6925 ---- ---- 2.010A 2.010A 2.020 -.730 2.750 6950 ---- ---- 2.200A 2.200A 2.210 -.750 2.960 6975 ---- ---- 2.400A 2.400A 2.410 -.770 3.180 7000 ---- ---- 2.600A 2.600A 2.620 -.780 3.400 7050 ---- ---- 3.030A 3.030A 3.040 -.820 3.860 7100 ---- ---- 3.480A 3.480A 3.490 -.840 4.330 7150 ---- ---- 3.940A 3.940A 3.950 -.860 4.810 7200 ---- ---- 4.420A 4.420A 4.430 -.860 5.290 7250 ---- ---- 4.900A 4.900A 4.910 -.870 5.780 7300 ---- ---- 5.390A 5.390A 5.390 -.880 6.270 7350 ---- ---- 5.880A 5.880A 5.880 -.880 6.760 7400 ---- ---- 6.380A 6.380A 6.370 -.890 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 242 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.380 +.900 9.480 5750 ---- ---- ---- ---- 9.880 +.900 8.980 5800 ---- ---- ---- ---- 9.380 +.900 8.480 5850 ---- ---- ---- ---- 8.880 +.900 7.980 5900 ---- ---- ---- ---- 8.380 +.900 7.480 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- ---- ---- ---- 6.880 +.900 5.980 6100 ---- ---- ---- ---- 6.380 +.900 5.480 6125 ---- ---- ---- ---- 6.130 +.900 5.230 6150 ---- ---- ---- ---- 5.880 +.900 4.980 6175 ---- ---- ---- ---- 5.630 +.900 4.730 6200 ---- ---- ---- ---- 5.380 +.900 4.480 6225 ---- ---- ---- ---- 5.130 +.900 4.230 6250 ---- ---- ---- ---- 4.880 +.900 3.980 6275 ---- ---- ---- ---- 4.630 +.900 3.730 6300 ---- ---- ---- ---- 4.380 +.900 3.480 6325 ---- ---- ---- ---- 4.130 +.900 3.230 61 6350 ---- ---- ---- ---- 3.880 +.900 2.980 6375 ---- ---- ---- ---- 3.630 +.900 2.730 6400 ---- ---- ---- ---- 3.380 +.900 2.480 2 6425 ---- 2.290B ---- 2.290B 3.130 +.890 2.240 6450 ---- 2.220B 1.980A 2.220B 2.880 +.890 1.990 6475 ---- 1.970B 1.730A 1.970B 2.630 +.880 1.750 6500 ---- 1.870B 1.490A 1.870B 2.380 +.870 1.510 6525 ---- 1.950B 1.240A 1.950B 2.130 +.860 1.270 6550 ---- 1.880B 1.010A 1.880B 1.880 +.830 1.050 6575 ---- 1.640B .790A 1.640B 1.640 +.800 .840 6600 ---- 1.400B .590A 1.400B 1.390 +.750 .640 6 6625 ---- 1.160B .410A 1.160B 1.150 +.680 1 .470 1 6650 .280 .930B .280 .930B .920 +.590 1 .330 1 6675 ---- .710B .170A .710B .700 +.480 .220 6700 ---- .510B .090A .510B .510 +.370 .140 161 6725 ---- .340B .060A .340B .350 +.270 .080 3 6750 .130 .210B .030A .210B .220 +.175 3 .045 18 6775 .015 .130 .015 .130 .130 +.105 17 .025 12 10 6800 ---- .060B ---- .060B .070 +.060 .010 1 1 6825 ---- .025B ---- .025B .035 +.030 .005 6850 ---- ---- ---- ---- .015 +.015 CAB 37 6875 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 2 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.120B ---- 7.120B 7.130 +.880 6.250 6100 ---- 6.630B ---- 6.630B 6.640 +.870 5.770 6150 ---- 6.140B ---- 6.140B 6.150 +.860 5.290 6200 ---- 5.660B 4.810A 5.660B 5.670 +.850 4.820 6250 ---- 5.170B 4.350A 5.170B 5.190 +.830 4.360 6300 ---- 4.700B 3.890A 4.700B 4.720 +.810 3.910 6350 ---- 4.240B 3.450A 4.240B 4.260 +.790 3.470 6400 ---- 3.790B 3.030A 3.790B 3.810 +.770 3.040 6425 ---- 3.570B 2.820A 3.570B 3.580 +.740 2.840 6450 ---- 3.350B 2.620A 3.350B 3.370 +.730 2.640 6475 ---- 3.130B 2.430A 3.130B 3.150 +.710 2.440 6500 ---- 2.930B 2.240A 2.930B 2.940 +.690 2.250 6525 ---- 2.720B 2.060A 2.720B 2.740 +.670 2.070 6550 ---- 2.520B 1.880A 2.520B 2.540 +.640 1.900 6575 ---- 2.330B 1.710A 2.330B 2.350 +.620 1.730 6600 ---- 2.140B 1.540A 1.540A 2.160 +.590 1.570 6625 ---- 1.960B 1.400A 1.400A 1.980 +.570 1.410 6650 ---- 1.790B 1.260A 1.260A 1.810 +.540 1 1.270 6675 ---- 1.630B 1.110A 1.110A 1.640 +.510 1.130 6700 ---- 1.470B .980A 1.470B 1.480 +.470 1.010 6725 ---- 1.320B .870A 1.320B 1.340 +.450 .890 6750 ---- 1.180B .770A 1.180B 1.200 +.420 .780 6775 ---- 1.050B .670A 1.050B 1.070 +.380 .690 6800 ---- .930B .590A .930B .950 +.350 .600 6825 ---- .820B .510A .820B .840 +.320 .520 6850 ---- .720B .440A .720B .740 +.290 .450 40 6875 ---- .630B .380A .630B .650 +.260 .390 6900 ---- .540B .330A .330A .570 +.230 .340 6950 ---- .400B .240A .400B .430 +.180 .250 125 125 7000 .290 .300B .290 .300B .320 +.140 1 .180 7050 ---- .220B ---- .220B .240 +.110 .130 7100 ---- .150B ---- .150B .170 +.080 .090 7150 ---- .120B ---- .110B .130 +.060 .070 7200 ---- .080B ---- .080B .090 +.045 .045 7250 ---- .050B ---- .050B .060 +.025 .035 7300 ---- .035B ---- .035B .045 +.020 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 138 468 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 1 5900 ---- ---- ---- ---- CAB UNCH CAB 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 4 6050 ---- ---- ---- ---- CAB UNCH CAB 123 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 1 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 10 6425 ---- ---- ---- ---- CAB -.005 .005 1 6450 ---- ---- ---- ---- CAB -.005 .005 30 6475 ---- ---- .005A .005A CAB -.010 .010 7 7 6500 ---- ---- .005A .005A CAB -.020 .020 7 8 6525 ---- ---- .005A .005A CAB -.035 .035 1 6550 .010 .010 .010 .010 CAB -.060 1 .060 1 4 6575 .030 .030 .010A .010A .005 -.095 3 .100 2 6600 .015 .020 .015 .015A .005 -.155 11 .160 1 17 6625 .015 .015 .015 .015 .015 -.225 4 .240 47 6650 .250 .250 .020 .025 .035 -.315 5 .350 41 6675 .100 .100 .050 .050 .070 -.420 26 .490 20 6700 ---- ---- .120A .120A .120 -.530 .650 26 6725 ---- ---- .200A .200A .210 -.640 .850 6750 ---- ---- .330A .330A .340 -.720 1.060 6775 ---- ---- .490A .490A .490 -.800 1.290 6800 ---- ---- .680A .680A .680 -.850 1.530 6825 ---- ---- .890A .890A .900 -.870 1.770 6850 ---- ---- 1.130A 1.130A 1.130 -.880 2.010 6875 ---- ---- 1.370A 1.370A 1.370 -.890 2.260 6900 ---- ---- 1.620A 1.620A 1.610 -.900 2.510 6925 ---- ---- 1.860A 1.860A 1.860 -.900 2.760 6950 ---- ---- ---- ---- 2.110 -.900 3.010 6975 ---- ---- ---- ---- 2.360 -.900 3.260 7000 ---- ---- ---- ---- 2.610 -.900 3.510 7050 ---- ---- ---- ---- 3.110 -.900 4.010 7100 ---- ---- ---- ---- 3.610 -.900 4.510 7150 ---- ---- ---- ---- 4.110 -.900 5.010 7200 ---- ---- ---- ---- 4.610 -.900 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.900 6.510 7350 ---- ---- ---- ---- 6.110 -.900 7.010 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- .040A .040A .025 -.020 .045 6100 ---- ---- .040A .040A .035 -.025 .060 6150 ---- ---- .050A .050A .050 -.030 .080 6200 ---- ---- .070A .070A .060 -.050 .110 6250 ---- ---- .080A .080A .080 -.070 .150 6300 ---- ---- .110A .110A .110 -.080 .190 6350 ---- ---- .140A .140A .150 -.100 .250 125 125 6400 ---- ---- .190A .190A .190 -.140 .330 6425 ---- ---- .220A .220A .220 -.150 .370 6450 ---- ---- .250A .250A .250 -.170 .420 6475 ---- ---- .280A .280A .290 -.180 .470 6500 ---- ---- .320A .320A .330 -.200 1 .530 2 2 6525 ---- ---- .360A .360A .370 -.230 .600 6550 .420 .420 .410A .410A .420 -.250 1 .670 6575 ---- ---- .460A .460A .480 -.280 .760 6600 ---- ---- .520A .520A .540 -.300 .840 6625 ---- ---- .590A .590A .610 -.330 .940 6650 ---- ---- .670A .670A .680 -.360 1.040 6675 ---- ---- .750A .750A .770 -.390 1.160 6700 ---- ---- .840A .840A .860 -.420 1.280 6725 ---- ---- .940A .940A .960 -.450 1.410 6750 ---- ---- 1.050A 1.050A 1.070 -.490 1.560 6775 ---- ---- 1.170A 1.170A 1.200 -.510 1.710 6800 ---- ---- 1.290A 1.290A 1.330 -.540 1.870 6825 ---- ---- 1.430A 1.430A 1.470 -.570 2.040 6850 ---- ---- 1.580A 1.580A 1.620 -.600 2.220 6875 ---- ---- 1.740A 1.740A 1.770 -.640 2.410 6900 ---- ---- 1.910A 1.910A 1.940 -.660 2.600 6950 ---- ---- 2.270A 2.270A 2.300 -.710 3.010 7000 ---- ---- 2.660A 2.660A 2.690 -.750 3.440 7050 ---- ---- 3.080A 3.080A 3.100 -.790 3.890 7100 ---- ---- 3.510A 3.510A 3.540 -.810 4.350 7150 ---- ---- 3.970A 3.970A 3.990 -.830 4.820 7200 ---- ---- 4.430A 4.430A 4.450 -.850 5.300 7250 ---- ---- 4.910A 4.910A 4.920 -.870 5.790 7300 ---- ---- 5.400A 5.400A 5.400 -.880 6.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 145 471 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.350 +.900 19.450 4800 ---- ---- ---- ---- 19.350 +.900 18.450 4900 ---- ---- ---- ---- 18.350 +.900 17.450 5000 ---- ---- ---- ---- 17.360 +.900 16.460 5100 ---- ---- ---- ---- 16.360 +.900 15.460 5200 ---- ---- ---- ---- 15.360 +.900 14.460 5300 ---- ---- ---- ---- 14.360 +.900 13.460 5400 ---- ---- ---- ---- 13.360 +.900 12.460 5500 ---- ---- ---- ---- 12.370 +.910 11.460 36 5600 ---- ---- ---- ---- 11.370 +.900 10.470 6 5700 ---- ---- ---- ---- 10.370 +.900 9.470 5750 ---- ---- ---- ---- 9.870 +.900 8.970 3 5800 ---- ---- ---- ---- 9.370 +.900 8.470 4 5850 ---- ---- ---- ---- 8.880 +.900 7.980 5900 ---- ---- ---- ---- 8.380 +.900 7.480 2 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- 6.250B 5.980A 6.250B 6.880 +.890 5.990 20 6100 ---- 6.350B 5.480A 6.350B 6.390 +.900 5.490 40 6150 ---- 5.890B 4.990A 5.890B 5.890 +.890 5.000 2 6200 4.950 5.390B 4.490A 5.390B 5.390 +.880 1 4.510 30 6225 ---- 5.140B 4.250A 5.140B 5.150 +.890 4.260 6250 ---- 4.900B 4.010A 4.900B 4.900 +.880 4.020 2 6275 ---- 4.650B 3.760A 4.650B 4.650 +.870 3.780 6300 ---- 4.410B 3.520A 4.400B 4.410 +.870 3.540 8 6325 ---- 4.160B 3.290A 4.160B 4.160 +.860 3.300 6350 ---- 3.920B 3.050A 3.920B 3.920 +.850 3.070 73 6375 ---- 3.670B 2.820A 3.670B 3.680 +.840 2.840 6400 ---- 3.430B 2.600A 3.430B 3.440 +.820 2.620 156 6425 ---- 3.200B 2.370A 3.200B 3.200 +.800 2.400 6450 ---- 2.960B 2.160A 2.960B 2.970 +.790 2.180 60 6475 ---- 2.740B 1.950A 2.740B 2.740 +.760 1.980 3 6500 ---- 2.510B 1.750A 2.510B 2.520 +.740 3 1.780 398 6525 ---- 2.300B 1.560A 2.300B 2.300 +.710 1.590 2 6550 ---- 2.080B 1.380A 2.080B 2.090 +.690 38 1.400 243 6575 ---- 1.880B 1.210A 1.880B 1.880 +.650 1.230 150 6600 1.290 1.680B 1.020A 1.680B 1.690 +.620 7 1.070 560 2207 6625 ---- 1.490B .880A .880A 1.500 +.570 2 .930 578 1509 6650 ---- 1.310B .760A .760A 1.320 +.530 .790 1305 2294 6675 .750 1.140B .630A 1.140B 1.150 +.480 5 .670 713 6700 .630 .990B .530A .990B 1.000 +.440 9 .560 180 862 6725 ---- .840B .440A .840B .850 +.390 .460 970 6750 .580 .710B .360A .710B .720 +.340 67 .380 1 261 6775 ---- .590B .300A .300A .610 +.300 .310 10 6800 .480 .490B .240A .460 .500 +.250 10 .250 3 470 6825 ---- .400B ---- .400B .410 +.210 2 .200 3 10 6850 ---- .320B ---- .320B .340 +.180 .160 5 424 6875 ---- .260B ---- .260B .270 +.150 .120 2 6900 .150 .220 .150 .210A .220 +.120 12 .100 12 115 6925 ---- .160B ---- .160B .170 +.090 .080 11 11 6950 ---- .130B ---- .130B .140 +.080 1 .060 19 84 6975 ---- .100B ---- .100B .110 +.060 .050 15 7000 ---- .070B ---- .070B .090 +.050 39 .040 3 271 7050 ---- .045B .025A .025A .060 +.030 .030 34 7100 ---- .025B ---- .025B .035 +.015 .020 641 7150 ---- ---- ---- ---- .025 +.005 .020 1 111 7200 ---- ---- ---- ---- .015 UNCH .015 209 7250 .010 .015 .010 .015 .010 UNCH 2 .010 29 7300 .010 .010 .010 .010 .005 -.005 2 .010 35 7350 ---- ---- ---- ---- .005 -.005 .010 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- CAB -.005 .005 60 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB -.005 .005 720 7600 ---- ---- ---- ---- CAB -.005 .005 5409 7650 ---- ---- ---- ---- CAB -.005 .005 3 7700 ---- ---- ---- ---- CAB -.005 .005 8 7750 ---- ---- ---- ---- CAB -.005 .005 47 7800 ---- ---- ---- ---- CAB -.005 .005 59 7850 ---- ---- ---- ---- CAB -.005 .005 89 7900 ---- ---- ---- ---- CAB -.005 .005 102 7950 ---- ---- ---- ---- CAB -.005 .005 1 8000 ---- ---- ---- ---- CAB -.005 .005 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.540 +.900 18.640 4900 ---- ---- ---- ---- 18.540 +.890 17.650 5000 ---- ---- ---- ---- 17.550 +.900 16.650 5100 ---- ---- ---- ---- 16.560 +.900 15.660 5200 ---- ---- ---- ---- 15.570 +.900 14.670 5300 ---- ---- ---- ---- 14.570 +.900 13.670 5400 ---- 12.750B 12.670A 12.750B 13.580 +.900 12.680 5500 ---- 12.550B 11.680A 12.550B 12.590 +.900 11.690 5600 ---- 11.570B 10.690A 11.570B 11.600 +.900 10.700 5700 ---- 10.580B 9.700A 10.580B 10.600 +.890 9.710 5750 ---- 10.090B 9.200A 10.090B 10.110 +.900 9.210 5800 ---- 9.590B 8.710A 9.590B 9.610 +.890 8.720 5850 ---- 9.100B 8.220A 9.100B 9.110 +.880 8.230 5900 ---- 8.610B 7.730A 8.610B 8.620 +.880 7.740 5950 ---- 8.120B 7.240A 8.120B 8.130 +.880 7.250 6000 ---- 7.630B ---- 7.630B 7.640 +.880 6.760 6050 ---- 7.140B ---- 7.140B 7.150 +.870 6.280 6100 ---- 6.650B ---- 6.650B 6.670 +.870 5.800 6150 ---- 6.170B ---- 6.170B 6.190 +.860 5.330 6200 ---- 5.700B ---- 5.700B 5.720 +.850 4.870 6250 ---- 5.230B 4.410A 5.230B 5.250 +.830 4.420 6300 ---- 4.760B 3.970A 4.760B 4.790 +.810 3.980 10 6350 ---- 4.310B 3.540A 4.310B 4.340 +.790 3.550 4 6400 ---- 3.880B 3.130A 3.880B 3.900 +.760 3.140 11 6450 ---- 3.450B 2.740A 3.450B 3.470 +.720 2.750 1 6500 ---- 3.040B 2.370A 3.040B 3.060 +.680 2.380 39 6550 ---- 2.650B 2.020A 2.650B 2.670 +.640 2.030 11 6600 ---- 2.290B 1.680A 1.680A 2.300 +.590 1.710 3 6650 ---- 1.940B 1.390A 1.390A 1.960 +.540 1.420 2 30 6700 ---- 1.630B 1.140A 1.630B 1.650 +.490 1.160 57 6750 ---- 1.350B .920A 1.350B 1.370 +.430 3 .940 93 6800 1.070 1.090B .730A 1.090B 1.110 +.370 26 .740 1 264 6850 ---- .870B .570A .870B .900 +.320 .580 58 6900 ---- .690B .440A .690B .710 +.260 2 .450 4 26 6950 ---- .530B ---- .530B .550 +.210 4 .340 159 7000 .260 .410B .260 .410B .420 +.160 6 .260 2 114 7050 ---- .310B .190A .190A .320 +.120 3 .200 59 7100 .190 .230B .190 .230B .240 +.090 3 .150 162 7150 ---- .170B ---- .170B .180 +.070 4 .110 12 7200 ---- .130B ---- .120B .130 +.050 .080 12 7250 ---- .100B ---- .100B .100 +.040 .060 347 7300 .060 .070B .060 .070B .080 +.035 1 .045 3 7350 ---- .050B ---- .050B .060 +.030 .030 7400 ---- .035B ---- .035B .045 +.020 1 .025 6 7450 ---- .025B ---- .025B .035 +.020 .015 10 7500 ---- .020B ---- .020B .025 +.015 .010 11 7550 ---- ---- ---- ---- .020 +.010 .010 7600 ---- ---- ---- ---- .015 +.010 1 .005 1 7650 ---- ---- ---- ---- .010 +.005 .005 4 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.450B ---- 19.450B 19.460 +.890 18.570 4900 ---- 18.460B ---- 18.460B 18.470 +.890 17.580 5000 ---- 17.470B 16.590A 17.470B 17.480 +.880 16.600 5100 ---- 16.480B 15.600A 16.480B 16.490 +.880 15.610 5200 ---- 15.490B 14.610A 15.490B 15.500 +.880 14.620 5300 ---- 14.510B ---- 14.510B 14.510 +.880 13.630 5400 ---- 13.520B 12.640A 13.520B 13.520 +.870 12.650 5500 ---- 12.540B 11.660A 12.540B 12.540 +.870 11.670 5600 ---- 11.550B 10.680A 11.550B 11.560 +.870 10.690 5700 ---- 10.570B ---- 10.570B 10.580 +.870 9.710 5750 ---- 10.090B 9.220A 10.090B 10.090 +.860 9.230 5800 ---- 9.600B 8.740A 9.600B 9.600 +.850 8.750 5850 ---- 9.110B 8.260A 9.110B 9.120 +.850 8.270 5900 ---- 8.630B 7.780A 8.630B 8.640 +.850 7.790 5950 ---- 8.150B 7.310A 8.150B 8.160 +.840 7.320 6000 ---- 7.670B 6.840A 7.670B 7.690 +.840 6.850 6050 ---- 7.200B ---- 7.200B 7.220 +.840 6.380 20 6100 ---- 6.740B 5.920A 6.740B 6.750 +.820 5.930 6150 ---- 6.280B 5.470A 6.280B 6.290 +.810 5.480 6200 ---- 5.820B 5.030A 5.820B 5.840 +.800 5.040 6250 ---- 5.380B ---- 5.380B 5.390 +.780 4.610 6300 ---- 4.940B 4.190A 4.940B 4.960 +.760 4.200 1 6350 ---- 4.510B ---- 4.510B 4.530 +.740 3.790 2 6400 ---- 4.100B ---- 4.100B 4.120 +.720 3.400 6450 ---- 3.700B ---- 3.700B 3.710 +.680 3.030 6 6500 ---- 3.310B ---- 3.310B 3.330 +.650 2.680 252 6550 ---- 2.940B ---- 2.940B 2.960 +.610 2.350 11 6600 ---- 2.590B 2.030A 2.590B 2.610 +.570 2.040 6650 ---- 2.270B ---- 2.270B 2.280 +.530 1.750 4 6700 ---- 1.970B 1.480A 1.970B 1.980 +.490 1.490 17 6750 ---- 1.690B 1.250A 1.690B 1.700 +.440 1.260 4 6800 ---- 1.430B ---- 1.430B 1.440 +.390 1.050 32 6850 ---- 1.200B ---- 1.200B 1.210 +.340 .870 6900 ---- 1.010B ---- 1.010B 1.010 +.300 300 .710 101 101 6950 ---- .830B ---- .830B .830 +.250 .580 7000 .530 .670B .530 .670B .680 +.210 1 .470 1 31 7050 ---- .550B ---- .550B .560 +.180 .380 7100 ---- .440B ---- .440B .450 +.150 .300 1 7150 ---- .350B ---- .350B .360 +.120 .240 21 7200 ---- .280B ---- .280B .290 +.100 .190 12 7250 ---- .220B ---- .220B .230 +.080 .150 1 7300 ---- .180B ---- .180B .190 +.070 .120 5 7350 ---- .140B ---- .140B .150 +.050 .100 7 7400 ---- .110B ---- .110B .120 +.040 .080 6 7450 ---- .090B ---- .090B .100 +.040 .060 1 7500 ---- .070B ---- .070B .080 +.030 .050 6 7550 ---- .050B ---- .050B .060 +.020 .040 18 7600 ---- .045B ---- .045B .050 +.020 .030 23 7650 ---- .035B ---- .035B .040 +.015 .025 18 7700 ---- .025B ---- .025B .035 +.015 .020 22 7750 ---- ---- ---- ---- .025 +.010 .015 18 7800 ---- ---- ---- ---- .020 +.010 .010 7850 ---- ---- ---- ---- .015 +.005 .010 18 7900 ---- ---- ---- ---- .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- .005 +.005 CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.400 +.880 18.520 4900 ---- ---- ---- ---- 18.410 +.880 17.530 5000 ---- ---- ---- ---- 17.430 +.880 16.550 5100 ---- ---- ---- ---- 16.440 +.870 15.570 5200 ---- ---- ---- ---- 15.460 +.870 14.590 5300 ---- ---- ---- ---- 14.480 +.870 13.610 5400 ---- ---- ---- ---- 13.500 +.870 12.630 5500 ---- ---- ---- ---- 12.530 +.870 11.660 5600 ---- ---- ---- ---- 11.560 +.870 10.690 5700 ---- ---- ---- ---- 10.590 +.850 9.740 12 5750 ---- ---- ---- ---- 10.110 +.850 9.260 5800 ---- ---- ---- ---- 9.640 +.850 8.790 5850 ---- ---- ---- ---- 9.160 +.840 8.320 5900 ---- ---- ---- ---- 8.690 +.840 7.850 5950 ---- ---- ---- ---- 8.230 +.840 7.390 6000 ---- ---- ---- ---- 7.760 +.820 6.940 6050 ---- ---- ---- ---- 7.310 +.820 6.490 6100 ---- ---- ---- ---- 6.850 +.800 6.050 6150 ---- ---- ---- ---- 6.410 +.800 5.610 6200 ---- ---- ---- ---- 5.970 +.780 5.190 6250 ---- 4.880B ---- 4.880B 5.540 +.760 4.780 10 6300 ---- 4.470B ---- 4.460B 5.120 +.740 4.380 2 6350 ---- 4.070B ---- 4.070B 4.710 +.720 3.990 6400 ---- 3.690B ---- ---- 4.310 +.690 3.620 34 6450 ---- 3.450B ---- 3.440B 3.920 +.660 3.260 6500 ---- 3.470B ---- 3.470B 3.550 +.630 2.920 1004 6550 ---- 3.170B 2.590A 3.170B 3.190 +.590 2.600 1 6600 ---- 2.830B 2.280A 2.830B 2.850 +.550 2.300 1500 6650 ---- 2.520B 2.000A 2.520B 2.530 +.520 2.010 9 6700 ---- 2.220B 1.740A 2.220B 2.230 +.480 1.750 2 157 6750 1.850 1.930B 1.510A 1.830A 1.960 +.440 2 1.520 17 6800 1.610 1.680B 1.610 1.590A 1.700 +.400 2 1.300 1 5 6850 ---- 1.440B ---- 1.440B 1.470 +.360 1.110 6900 ---- 1.240B ---- 1.240B 1.260 +.320 .940 311 6950 ---- 1.050B ---- 1.050B 1.070 +.280 .790 7000 ---- .890B ---- .890B .900 +.250 .650 278 7050 ---- .750B ---- .750B .760 +.220 .540 4 7100 ---- .620B ---- .620B .630 +.180 .450 329 7150 ---- .510B ---- .510B .530 +.160 .370 4 7200 ---- .420B ---- .420B .440 +.140 1 .300 13 7250 ---- .350B ---- .350B .360 +.110 .250 9 7300 ---- .280B ---- .280B .300 +.100 1 .200 7 7350 ---- .230B ---- .230B .250 +.080 .170 3 7400 ---- .190B ---- .190B .210 +.070 .140 3 7450 ---- .160B ---- .150B .170 +.060 .110 27 7500 ---- .130B ---- .130B .140 +.050 .090 126 7550 ---- .100B ---- .100B .110 +.040 .070 7600 ---- .080B ---- .080B .090 +.030 .060 108 7650 ---- .060B ---- .060B .080 +.030 .050 7700 ---- .050B ---- .050B .060 +.020 .040 175 7750 ---- .040B ---- .040B .050 +.020 .030 50 7800 ---- .030B ---- .030B .040 +.015 .025 7850 ---- ---- ---- ---- .035 +.015 .020 66 7900 ---- ---- ---- ---- .030 +.015 .015 36 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .020 +.010 .010 13 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 +.005 .005 1 8150 ---- ---- ---- ---- .010 +.005 .005 7 8200 ---- ---- ---- ---- .010 +.005 .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- .005 +.005 CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.530B ---- 19.530B 19.570 +.870 18.700 88 4900 ---- 18.550B ---- 18.550B 18.590 +.870 17.720 5000 ---- 17.570B ---- 17.570B 17.620 +.880 16.740 5100 ---- 16.600B ---- 16.600B 16.640 +.870 15.770 5200 ---- 15.630B ---- 15.630B 15.670 +.870 14.800 5300 ---- 14.660B ---- 14.660B 14.700 +.870 13.830 5400 ---- 13.690B ---- 13.690B 13.730 +.870 12.860 5500 ---- 12.720B 11.900A 12.720B 12.760 +.850 11.910 5600 ---- 11.760B ---- 11.760B 11.810 +.860 10.950 5700 ---- 10.810B ---- 10.810B 10.850 +.840 10.010 5750 ---- 10.340B 9.540A 10.340B 10.380 +.830 9.550 5800 ---- 9.870B ---- 9.870B 9.910 +.830 9.080 5850 ---- 9.410B 8.620A 9.410B 9.450 +.820 8.630 5900 ---- 8.950B ---- 8.950B 8.980 +.810 8.170 5950 ---- 8.490B 7.720A 8.490B 8.530 +.800 7.730 6000 ---- 8.040B ---- 8.040B 8.070 +.790 7.280 6050 ---- 7.600B ---- 7.600B 7.630 +.780 6.850 6100 ---- 7.160B ---- 7.160B 7.190 +.770 6.420 6150 ---- 6.730B ---- 6.730B 6.750 +.750 6.000 6200 ---- 6.300B ---- 6.300B 6.330 +.740 5.590 6250 ---- 5.880B ---- 5.880B 5.910 +.730 5.180 6300 ---- 5.470B ---- 5.470B 5.500 +.710 4.790 6350 ---- 5.070B ---- 5.070B 5.100 +.690 4.410 6400 ---- 4.680B ---- 4.680B 4.710 +.670 4.040 6450 ---- 4.310B ---- 4.310B 4.340 +.650 3.690 6500 ---- 3.940B ---- 3.940B 3.970 +.620 3.350 1 6550 ---- 3.590B ---- 3.590B 3.620 +.600 3.020 11 6600 ---- 3.250B 2.700A 3.250B 3.280 +.560 2.720 6650 ---- 2.930B 2.420A 2.930B 2.960 +.530 2.430 6700 ---- 2.630B 2.150A 2.630B 2.650 +.490 2.160 80 6750 ---- 2.340B 1.900A 2.340B 2.370 +.460 1.910 2 6800 ---- 2.080B ---- 2.080B 2.100 +.430 1.670 2 6850 ---- 1.830B ---- 1.830B 1.860 +.400 1.460 1 6900 ---- 1.610B ---- 1.610B 1.640 +.370 1.270 1 6950 ---- 1.400B ---- 1.400B 1.430 +.330 1.100 50 7000 ---- 1.220B ---- 1.220B 1.250 +.300 .950 2 2 7050 ---- 1.050B ---- 1.050B 1.080 +.270 .810 7100 ---- .900B ---- .900B .940 +.240 .700 14 7150 ---- .770B ---- .770B .800 +.200 .600 1 7200 ---- .660B ---- .660B .690 +.180 .510 1 7250 ---- .560B ---- .560B .590 +.160 .430 3 7300 ---- .470B ---- .470B .500 +.140 .360 1 7350 ---- .400B ---- .400B .420 +.110 .310 1 7400 ---- .340B ---- .340B .360 +.100 .260 7450 ---- .280B ---- .280B .300 +.080 .220 7500 ---- .240B ---- .240B .260 +.080 .180 5 7550 ---- .200B ---- .200B .220 +.070 .150 1 7600 ---- .160B ---- .160B .180 +.060 .120 7650 ---- .140B ---- .140B .150 +.050 .100 7700 ---- .110B ---- .110B .130 +.050 .080 7750 ---- .090B ---- .090B .110 +.040 .070 7800 ---- .080B ---- .080B .090 +.030 .060 7850 ---- .060B ---- .060B .070 +.025 .045 7900 .050 .080 .045 .080 .060 +.020 29 .040 7 24 7950 ---- .040B ---- .040B .050 +.020 .030 8000 ---- .035B ---- .035B .040 +.015 .025 8100 ---- ---- ---- ---- .030 +.015 .015 8200 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .010 +.005 .005 1 8400 ---- ---- ---- ---- .010 +.005 .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.460B ---- 19.460B 19.510 +.870 18.640 14 4900 ---- 18.490B ---- 18.490B 18.540 +.870 17.670 5000 ---- 17.520B ---- 17.520B 17.570 +.870 16.700 5100 ---- 16.550B ---- 16.550B 16.600 +.870 15.730 5200 ---- 15.590B ---- 15.590B 15.630 +.860 14.770 5300 ---- 14.630B ---- 14.630B 14.670 +.860 13.810 5400 ---- 13.670B ---- 13.670B 13.710 +.850 12.860 5500 ---- 12.710B 11.910A 12.710B 12.760 +.840 11.920 5600 ---- 11.770B 10.970A 11.770B 11.820 +.840 10.980 5700 ---- 10.830B ---- 10.830B 10.880 +.830 10.050 5750 ---- 10.370B 9.590A 10.370B 10.420 +.820 9.600 5800 ---- 9.910B ---- 9.910B 9.960 +.820 9.140 5850 ---- 9.460B ---- 9.460B 9.500 +.810 8.690 5900 ---- 9.010B ---- 9.010B 9.050 +.800 8.250 5950 ---- 8.560B ---- 8.560B 8.600 +.790 7.810 6000 ---- 8.120B ---- 8.120B 8.160 +.780 7.380 6050 ---- 7.690B ---- 7.690B 7.720 +.770 6.950 6100 ---- 7.260B ---- 7.260B 7.290 +.750 6.540 6150 ---- 6.840B ---- 6.840B 6.870 +.740 6.130 6200 ---- 6.420B ---- 6.420B 6.450 +.730 5.720 6250 ---- 6.010B ---- 6.010B 6.050 +.720 5.330 6300 ---- 5.620B ---- 5.620B 5.650 +.700 4.950 6350 ---- 5.230B ---- 5.230B 5.260 +.680 4.580 6400 ---- 4.850B ---- 4.850B 4.880 +.660 4.220 6450 ---- 4.480B ---- 4.480B 4.510 +.640 3.870 6500 ---- 4.120B ---- 4.120B 4.150 +.610 3.540 6550 ---- 3.780B ---- 3.780B 3.810 +.590 3.220 6600 ---- 3.450B 2.910A 3.450B 3.480 +.560 2.920 6650 ---- 3.130B ---- 3.130B 3.160 +.530 2.630 6700 ---- 2.830B ---- 2.830B 2.860 +.500 2.360 6750 ---- 2.550B ---- 2.550B 2.580 +.480 2.100 6800 ---- 2.280B ---- 2.280B 2.310 +.440 1.870 6850 ---- 2.040B ---- 2.040B 2.070 +.410 1.660 6900 ---- 1.810B ---- 1.810B 1.840 +.380 1.460 1 6950 ---- 1.600B ---- 1.600B 1.630 +.340 1.290 7000 ---- 1.410B ---- 1.410B 1.440 +.310 1.130 2 7050 ---- 1.240B ---- 1.240B 1.270 +.290 .980 20 7100 ---- 1.080B ---- 1.080B 1.110 +.250 .860 7150 ---- .940B ---- .940B .970 +.230 .740 1 7200 ---- .810B ---- .810B .850 +.200 .650 7250 ---- .700B ---- .700B .730 +.170 .560 7300 ---- .610B ---- .610B .630 +.150 .480 8 7350 ---- .530B ---- .530B .550 +.130 .420 7400 ---- .450B ---- .450B .470 +.110 .360 7450 ---- .390B ---- .390B .410 +.100 .310 7500 ---- .330B ---- .330B .350 +.080 .270 13 7550 ---- .290B ---- .290B .300 +.070 .230 7600 ---- .250B ---- .250B .260 +.060 .200 7650 ---- .210B ---- .210B .220 +.050 .170 7700 ---- .180B ---- .180B .190 +.050 .140 7750 ---- .150B ---- .150B .160 +.040 .120 7800 ---- .130B ---- .130B .140 +.040 .100 7900 ---- .090B ---- .090B .100 +.030 .070 8000 ---- .070B ---- .070B .080 +.030 .050 8100 ---- .050B ---- .050B .060 +.025 .035 8200 ---- .035B ---- .035B .045 +.020 .025 6 8300 ---- ---- ---- ---- .035 +.015 .020 8400 ---- ---- ---- ---- .025 +.010 .015 8500 ---- ---- ---- ---- .020 +.010 .010 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.390B 18.570A 19.390B 19.440 +.860 18.580 12 4900 ---- 18.420B 17.610A 18.420B 18.480 +.860 17.620 6 5000 ---- 17.460B 16.650A 17.460B 17.510 +.850 16.660 5100 ---- 16.500B 15.690A 16.500B 16.550 +.850 15.700 5200 ---- 15.550B 14.740A 15.550B 15.600 +.850 14.750 5300 ---- 14.590B 13.790A 14.590B 14.640 +.840 13.800 5400 ---- 13.650B ---- 13.650B 13.700 +.850 12.850 5500 ---- 12.710B ---- 12.710B 12.760 +.840 11.920 5600 ---- 11.780B ---- 11.780B 11.820 +.820 11.000 5700 ---- 10.860B ---- 10.860B 10.900 +.810 10.090 5750 ---- 10.410B ---- 10.410B 10.450 +.810 9.640 5800 ---- 9.960B ---- 9.960B 10.000 +.800 9.200 5850 ---- 9.510B ---- 9.510B 9.550 +.790 8.760 5900 ---- 9.070B ---- 9.070B 9.110 +.780 8.330 5950 ---- 8.640B ---- 8.640B 8.680 +.780 7.900 6000 ---- 8.210B ---- 8.210B 8.240 +.760 7.480 6050 ---- 7.780B ---- 7.780B 7.820 +.750 7.070 6100 ---- 7.360B ---- 7.360B 7.400 +.740 6.660 6150 ---- 6.950B ---- 6.950B 6.980 +.730 6.250 6200 ---- 6.540B ---- 6.540B 6.580 +.720 5.860 6250 ---- 6.150B ---- 6.150B 6.180 +.700 5.480 6300 ---- 5.750B ---- 5.750B 5.780 +.680 5.100 6350 ---- 5.370B ---- 5.370B 5.400 +.660 4.740 6400 ---- 5.000B ---- 5.000B 5.030 +.650 4.380 6450 ---- 4.640B ---- 4.640B 4.670 +.630 4.040 6500 ---- 4.290B ---- 4.290B 4.320 +.610 3.710 6550 ---- 3.950B ---- 3.950B 3.980 +.580 3.400 6600 ---- 3.630B ---- 3.630B 3.660 +.560 3.100 6650 ---- 3.320B ---- 3.320B 3.350 +.530 2.820 6700 ---- 3.030B ---- 3.030B 3.060 +.510 2.550 6750 ---- 2.750B ---- 2.750B 2.780 +.480 2.300 6800 ---- 2.480B ---- 2.480B 2.520 +.450 2.070 1 6850 ---- 2.230B ---- 2.230B 2.270 +.420 1.850 6900 ---- 2.000B ---- 2.000B 2.040 +.380 1.660 6950 ---- 1.790B ---- 1.790B 1.830 +.360 1.470 7000 ---- 1.600B ---- 1.600B 1.630 +.320 1.310 7050 ---- 1.420B ---- 1.420B 1.450 +.300 1.150 1 7100 ---- 1.250B ---- 1.250B 1.290 +.270 1.020 1 7150 ---- 1.110B ---- 1.110B 1.140 +.250 .890 7200 ---- .970B ---- .970B 1.010 +.230 .780 1 7250 ---- .850B ---- .850B .890 +.200 .690 7300 ---- .750B ---- .750B .780 +.180 .600 7350 ---- .650B ---- .650B .680 +.160 .520 1 7400 ---- .570B ---- .570B .600 +.150 .450 2 7450 ---- .490B ---- .490B .520 +.130 .390 1 7500 ---- .430B ---- .430B .460 +.120 .340 5 7550 ---- .380B ---- .380B .400 +.100 .300 7600 ---- .330B ---- .330B .350 +.090 .260 4 7650 ---- .280B ---- .280B .300 +.070 .230 4 7700 ---- .240B ---- .240B .270 +.070 .200 2 7750 ---- .220B ---- .220B .230 +.060 .170 7800 ---- .190B ---- .190B .200 +.050 .150 7 7850 ---- .160B ---- .160B .180 +.050 .130 7900 ---- .140B ---- .140B .150 +.040 .110 5 7950 ---- .120B ---- .120B .130 +.030 .100 8000 ---- .110B ---- .110B .120 +.030 .090 2 8050 ---- .090B ---- .090B .100 +.020 .080 8100 ---- .080B ---- .080B .090 +.020 .070 5 8200 ---- .060B ---- .060B .070 +.020 .050 45 8300 ---- ---- ---- ---- .050 +.010 .040 115 8400 ---- ---- ---- ---- .040 +.010 .030 8500 ---- ---- ---- ---- .030 +.010 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.460B ---- 19.460B 19.540 +.830 18.710 4900 ---- 18.500B ---- 18.500B 18.580 +.830 17.750 5000 ---- 17.550B ---- 17.550B 17.620 +.820 16.800 5100 ---- 16.600B ---- 16.600B 16.670 +.820 15.850 5200 ---- 15.650B ---- 15.650B 15.730 +.820 14.910 5300 ---- 14.700B ---- 14.700B 14.790 +.820 13.970 5400 ---- 13.770B ---- 13.770B 13.850 +.800 13.050 5500 ---- 12.840B ---- 12.840B 12.930 +.800 12.130 5600 ---- 11.920B ---- 11.920B 12.010 +.790 11.220 5700 ---- 11.020B ---- 11.020B 11.100 +.780 10.320 5750 ---- 10.570B ---- 10.570B 10.660 +.780 9.880 5800 ---- 10.130B ---- 10.130B 10.210 +.770 9.440 5850 ---- 9.690B ---- 9.690B 9.770 +.760 9.010 5900 ---- 9.260B ---- 9.260B 9.330 +.750 8.580 5950 ---- 8.830B ---- 8.830B 8.900 +.740 8.160 6000 ---- 8.400B ---- 8.400B 8.480 +.740 7.740 6050 ---- 7.980B ---- 7.980B 8.060 +.730 7.330 6100 ---- 7.570B ---- 7.570B 7.640 +.710 6.930 6150 ---- 7.160B ---- 7.160B 7.230 +.700 6.530 6200 ---- 6.760B ---- 6.760B 6.830 +.680 6.150 6250 ---- 6.370B ---- 6.370B 6.440 +.670 5.770 6300 ---- 5.980B ---- 5.980B 6.050 +.650 5.400 6350 ---- 5.600B ---- 5.600B 5.670 +.630 5.040 6400 ---- 5.240B ---- 5.240B 5.300 +.610 4.690 6450 ---- 4.880B ---- 4.880B 4.940 +.590 4.350 6500 ---- 4.530B ---- 4.530B 4.590 +.570 4.020 6550 ---- 4.200B ---- 4.200B 4.260 +.560 3.700 6600 ---- 3.870B 3.390A 3.870B 3.930 +.530 3.400 6650 ---- 3.560B ---- 3.560B 3.620 +.510 3.110 6700 ---- 3.270B ---- 3.270B 3.330 +.500 2.830 6750 ---- 2.990B ---- 2.990B 3.050 +.480 2.570 6800 ---- 2.720B ---- 2.720B 2.780 +.450 2.330 6850 ---- 2.470B ---- 2.470B 2.530 +.420 2.110 6900 ---- 2.230B ---- 2.230B 2.290 +.390 1.900 6950 ---- 2.010B ---- 2.010B 2.080 +.370 1.710 7000 ---- 1.810B ---- 1.810B 1.870 +.340 1.530 7050 ---- 1.620B ---- 1.620B 1.680 +.310 1.370 50 7100 ---- 1.450B ---- 1.450B 1.510 +.290 1.220 7150 ---- 1.290B ---- 1.290B 1.350 +.260 1.090 7200 ---- 1.150B .960A .960A 1.200 +.230 .970 7250 ---- 1.020B .850A .850A 1.070 +.210 .860 7300 ---- .900B ---- .900B .950 +.190 .760 7350 ---- .800B ---- .800B .840 +.170 .670 7400 ---- .700B ---- .700B .750 +.160 .590 7450 ---- .620B ---- .620B .660 +.140 .520 7500 ---- .540B ---- .540B .590 +.140 .450 7550 ---- .470B ---- .470B .520 +.120 .400 7600 ---- .420B ---- .420B .460 +.110 .350 7650 ---- .370B ---- .370B .400 +.090 .310 7700 ---- .320B ---- .320B .350 +.080 .270 7800 ---- .240B ---- .240B .270 +.060 .210 7900 ---- .180B ---- .180B .210 +.050 .160 8000 ---- .140B ---- .140B .160 +.040 .120 8100 ---- .100B ---- .100B .120 +.030 .090 8200 ---- .080B ---- .080B .090 +.020 .070 8300 ---- .060B ---- .060B .070 +.020 .050 8400 ---- ---- ---- ---- .050 +.010 .040 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 +.005 .020 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.400B ---- 19.400B 19.500 +.830 18.670 4900 ---- 18.450B ---- 18.450B 18.550 +.820 17.730 5000 ---- 17.500B ---- 17.500B 17.600 +.820 16.780 5100 ---- 16.560B ---- 16.560B 16.650 +.810 15.840 5200 ---- 15.610B ---- 15.610B 15.710 +.810 14.900 5300 ---- 14.680B ---- 14.680B 14.780 +.810 13.970 5400 ---- 13.750B ---- 13.750B 13.850 +.800 13.050 5500 ---- 12.840B ---- 12.840B 12.930 +.790 12.140 5600 ---- 11.930B ---- 11.930B 12.020 +.780 11.240 5700 ---- 11.040B ---- 11.040B 11.120 +.770 10.350 5750 ---- 10.600B ---- 10.600B 10.680 +.760 9.920 5800 ---- 10.170B ---- 10.170B 10.250 +.760 9.490 5850 ---- 9.740B ---- 9.740B 9.820 +.760 9.060 5900 ---- 9.310B ---- 9.310B 9.390 +.750 8.640 5950 ---- 8.880B ---- 8.880B 8.970 +.740 8.230 6000 ---- 8.470B ---- 8.470B 8.550 +.730 7.820 6050 ---- 8.050B ---- 8.050B 8.130 +.710 7.420 6100 ---- 7.650B ---- 7.650B 7.720 +.700 7.020 6150 ---- 7.240B ---- 7.240B 7.320 +.690 6.630 6200 ---- 6.850B ---- 6.850B 6.930 +.680 6.250 6250 ---- 6.460B ---- 6.460B 6.540 +.660 5.880 6300 ---- 6.090B ---- 6.090B 6.160 +.650 5.510 6350 ---- 5.710B ---- 5.710B 5.790 +.630 5.160 6400 ---- 5.350B ---- 5.350B 5.420 +.610 4.810 6450 ---- 5.000B ---- 5.000B 5.070 +.590 4.480 6500 ---- 4.660B ---- 4.660B 4.730 +.580 4.150 6550 ---- 4.330B ---- 4.330B 4.400 +.560 3.840 6600 ---- 4.010B 3.540A 4.010B 4.080 +.530 3.550 6650 ---- 3.710B ---- 3.710B 3.770 +.510 3.260 6700 ---- 3.410B ---- 3.410B 3.480 +.490 2.990 6750 ---- 3.130B ---- 3.130B 3.200 +.470 2.730 6800 ---- 2.870B 2.480A 2.870B 2.940 +.450 2.490 6850 ---- 2.620B 2.250A 2.620B 2.680 +.420 2.260 6900 ---- 2.380B 2.040A 2.380B 2.450 +.400 2.050 6950 ---- 2.160B 1.850A 2.160B 2.230 +.370 1.860 7000 ---- 1.950B ---- 1.950B 2.020 +.350 1.670 7050 ---- 1.760B ---- 1.760B 1.830 +.330 1.500 7100 ---- 1.590B ---- 1.590B 1.650 +.300 1.350 7150 ---- 1.420B ---- 1.420B 1.490 +.280 1.210 7200 ---- 1.280B ---- 1.280B 1.340 +.260 1.080 7250 ---- 1.140B ---- 1.140B 1.200 +.230 .970 7300 ---- 1.020B ---- 1.020B 1.070 +.210 .860 7350 ---- .900B ---- .900B .960 +.190 .770 7400 ---- .800B ---- .800B .860 +.180 .680 7450 ---- .710B ---- .710B .760 +.150 .610 7500 ---- .630B ---- .630B .680 +.140 .540 7550 ---- .560B ---- .560B .600 +.120 .480 7600 ---- .490B ---- .490B .540 +.120 .420 4 7650 ---- .430B ---- .430B .480 +.110 .370 7700 ---- .380B ---- .380B .420 +.090 .330 7800 ---- .290B ---- .290B .330 +.070 .260 7900 ---- .220B ---- .220B .260 +.060 .200 8000 ---- .170B ---- .170B .200 +.040 .160 8100 ---- .140B ---- .140B .160 +.030 .130 8200 ---- ---- ---- ---- .120 +.020 .100 8300 ---- ---- ---- ---- .100 +.020 .080 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.015 .045 8600 ---- ---- ---- ---- .045 +.010 .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.320B ---- 19.320B 19.420 +.820 18.600 4900 ---- 18.380B ---- 18.380B 18.480 +.820 17.660 5000 ---- 17.440B ---- 17.440B 17.540 +.810 16.730 5100 ---- 16.510B ---- 16.510B 16.600 +.800 15.800 5200 ---- 15.580B 14.870A 15.580B 15.680 +.800 14.880 5300 ---- 14.650B 13.950A 14.650B 14.750 +.790 13.960 5400 ---- 13.740B ---- 13.740B 13.840 +.790 13.050 5500 ---- 12.840B 12.150A 12.840B 12.930 +.770 12.160 5600 ---- 11.950B ---- 11.950B 12.040 +.770 11.270 5700 ---- 11.070B ---- 11.070B 11.160 +.760 10.400 5750 ---- 10.640B ---- 10.640B 10.720 +.750 9.970 5800 ---- 10.210B ---- 10.210B 10.290 +.740 9.550 5850 ---- 9.780B ---- 9.780B 9.870 +.740 9.130 5900 ---- 9.360B ---- 9.360B 9.440 +.720 8.720 5950 ---- 8.950B ---- 8.950B 9.030 +.720 8.310 6000 ---- 8.540B ---- 8.540B 8.620 +.710 7.910 6050 ---- 8.130B ---- 8.130B 8.210 +.700 7.510 6100 ---- 7.730B ---- 7.730B 7.810 +.690 7.120 6150 ---- 7.340B ---- 7.340B 7.420 +.680 6.740 6200 ---- 6.950B ---- 6.950B 7.030 +.670 6.360 6250 ---- 6.570B ---- 6.570B 6.650 +.650 6.000 6300 ---- 6.200B ---- 6.200B 6.280 +.640 5.640 6350 ---- 5.830B ---- 5.830B 5.910 +.620 5.290 6400 ---- 5.480B ---- 5.480B 5.550 +.600 4.950 6450 ---- 5.130B ---- 5.130B 5.210 +.590 4.620 6500 ---- 4.800B ---- 4.800B 4.870 +.570 4.300 6550 ---- 4.470B ---- 4.470B 4.540 +.550 3.990 6600 ---- 4.160B ---- 4.160B 4.230 +.530 3.700 6650 ---- 3.850B ---- 3.850B 3.930 +.520 3.410 6700 ---- 3.570B ---- 3.570B 3.630 +.490 3.140 6750 ---- 3.290B ---- 3.290B 3.360 +.480 2.880 6800 ---- 3.020B ---- 3.020B 3.090 +.450 2.640 6850 ---- 2.770B ---- 2.770B 2.840 +.430 2.410 6900 ---- 2.540B ---- 2.540B 2.610 +.410 2.200 1 6950 ---- 2.310B ---- 2.310B 2.380 +.380 2.000 7000 ---- 2.110B ---- 2.110B 2.170 +.350 1.820 7050 ---- 1.910B ---- 1.910B 1.980 +.340 1.640 7100 ---- 1.730B ---- 1.730B 1.800 +.310 1.490 7150 ---- 1.570B ---- 1.570B 1.630 +.290 1.340 7200 ---- 1.410B ---- 1.410B 1.470 +.260 1.210 1 7250 ---- 1.270B ---- 1.270B 1.330 +.250 1.080 7300 ---- 1.140B ---- 1.140B 1.200 +.230 .970 7350 ---- 1.030B ---- 1.030B 1.080 +.210 .870 7400 ---- .920B ---- .920B .970 +.190 .780 7450 ---- .820B ---- .820B .870 +.170 .700 7500 ---- .730B ---- .730B .780 +.150 .630 7550 ---- .650B ---- .650B .700 +.140 .560 2 7600 ---- .580B ---- .580B .630 +.130 .500 11 7650 ---- .520B ---- .520B .560 +.110 .450 3 7700 ---- .460B ---- .460B .500 +.100 .400 7750 ---- .400B ---- .400B .450 +.100 .350 7800 ---- .360B ---- .360B .400 +.080 .320 7850 ---- .320B ---- .310B .360 +.080 .280 7900 ---- .280B ---- .280B .320 +.070 .250 7950 ---- .250B ---- .250B .280 +.060 .220 8000 ---- .220B ---- .210B .250 +.050 .200 2 8050 ---- .190B ---- .190B .220 +.040 .180 8100 ---- .170B ---- ---- .200 +.040 .160 8200 ---- .130B ---- .130B .150 +.030 .120 8300 ---- .100B ---- .100B .120 +.030 .090 8400 ---- .080B ---- .080B .090 +.020 .070 8500 ---- ---- ---- ---- .070 +.010 .060 8600 ---- ---- ---- ---- .060 +.015 .045 2 8700 ---- ---- ---- ---- .045 +.010 .035 8800 ---- ---- ---- ---- .035 +.010 .025 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .015 +.005 .010 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.480 +.790 18.690 4900 ---- ---- ---- ---- 18.540 +.780 17.760 5000 ---- ---- ---- ---- 17.610 +.780 16.830 5100 ---- ---- ---- ---- 16.680 +.780 15.900 5200 ---- ---- ---- ---- 15.760 +.780 14.980 5300 ---- ---- ---- ---- 14.840 +.770 14.070 5400 ---- ---- ---- ---- 13.940 +.770 13.170 5500 ---- ---- ---- ---- 13.040 +.760 12.280 5600 ---- ---- ---- ---- 12.160 +.750 11.410 5700 ---- ---- ---- ---- 11.290 +.740 10.550 5750 ---- ---- ---- ---- 10.860 +.730 10.130 5800 ---- ---- ---- ---- 10.440 +.730 9.710 5850 ---- ---- ---- ---- 10.010 +.710 9.300 5900 ---- ---- ---- ---- 9.600 +.710 8.890 5950 ---- ---- ---- ---- 9.190 +.700 8.490 6000 ---- ---- ---- ---- 8.780 +.690 8.090 6050 ---- ---- ---- ---- 8.380 +.680 7.700 6100 ---- ---- ---- ---- 7.980 +.660 7.320 6150 ---- ---- ---- ---- 7.590 +.650 6.940 6200 ---- ---- ---- ---- 7.210 +.640 6.570 6250 ---- ---- ---- ---- 6.830 +.620 6.210 6300 ---- ---- ---- ---- 6.460 +.610 5.850 6350 ---- ---- ---- ---- 6.090 +.590 5.500 6400 ---- ---- ---- ---- 5.740 +.570 5.170 6450 ---- ---- ---- ---- 5.400 +.560 4.840 6500 ---- ---- ---- ---- 5.060 +.540 4.520 6550 ---- 4.340B ---- 4.340B 4.740 +.530 4.210 6600 ---- 4.350B ---- 4.350B 4.430 +.520 3.910 2 6650 ---- 4.050B ---- 4.050B 4.130 +.500 3.630 6700 ---- 3.760B ---- 3.760B 3.840 +.490 3.350 6750 ---- 3.480B ---- 3.480B 3.560 +.470 3.090 6800 ---- 3.210B 2.830A 3.210B 3.290 +.440 2.850 6850 ---- 2.960B 2.600A 2.960B 3.040 +.430 2.610 6900 ---- 2.720B ---- 2.720B 2.800 +.410 2.390 6950 ---- 2.500B ---- 2.500B 2.580 +.390 2.190 7000 ---- 2.290B ---- 2.290B 2.360 +.360 2.000 7050 ---- 2.090B ---- 2.090B 2.160 +.340 1.820 7100 ---- 1.900B ---- 1.900B 1.970 +.310 1.660 7150 ---- 1.730B ---- 1.730B 1.800 +.300 1.500 7200 ---- 1.570B ---- 1.570B 1.640 +.280 1.360 7250 ---- 1.420B ---- 1.420B 1.490 +.260 1.230 7300 ---- 1.280B ---- 1.280B 1.350 +.230 1.120 7350 ---- 1.160B ---- 1.160B 1.220 +.210 1.010 7400 ---- 1.040B ---- 1.040B 1.100 +.190 .910 1 7500 ---- .840B ---- .840B .900 +.170 .730 7600 ---- .680B ---- .680B .730 +.140 .590 7700 ---- .540B ---- .540B .590 +.110 .480 7800 ---- .430B ---- .430B .470 +.090 .380 7900 ---- .340B ---- .340B .380 +.070 .310 8000 ---- .270B ---- .260B .310 +.060 .250 8100 ---- .210B ---- .210B .250 +.050 .200 8200 ---- ---- ---- ---- .200 +.040 .160 8300 ---- ---- ---- ---- .160 +.030 .130 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.560 +.770 16.790 5100 ---- ---- ---- ---- 16.650 +.770 15.880 5200 ---- ---- ---- ---- 15.740 +.770 14.970 5300 ---- ---- ---- ---- 14.830 +.750 14.080 5400 ---- ---- ---- ---- 13.940 +.750 13.190 5500 ---- ---- ---- ---- 13.050 +.730 12.320 5600 ---- ---- ---- ---- 12.180 +.730 11.450 5700 ---- ---- ---- ---- 11.320 +.710 10.610 5800 ---- ---- ---- ---- 10.480 +.710 9.770 5900 ---- ---- ---- ---- 9.650 +.690 8.960 6000 ---- ---- ---- ---- 8.840 +.680 8.160 6050 ---- ---- ---- ---- 8.440 +.670 7.770 6100 ---- ---- ---- ---- 8.040 +.650 7.390 6150 ---- ---- ---- ---- 7.660 +.640 7.020 6200 ---- ---- ---- ---- 7.280 +.630 6.650 6250 ---- ---- ---- ---- 6.910 +.620 6.290 6300 ---- ---- ---- ---- 6.540 +.610 5.930 6350 ---- ---- ---- ---- 6.180 +.590 5.590 6400 ---- ---- ---- ---- 5.830 +.570 5.260 6450 ---- ---- ---- ---- 5.490 +.560 4.930 6500 ---- ---- ---- ---- 5.160 +.540 4.620 6550 ---- 4.520B ---- 4.520B 4.840 +.520 4.320 6600 ---- 4.450B 4.020A 4.450B 4.530 +.500 4.030 6650 ---- 4.150B ---- 4.150B 4.220 +.480 3.740 6700 ---- 3.860B ---- 3.860B 3.930 +.460 3.470 6750 ---- 3.590B ---- 3.590B 3.650 +.430 3.220 3 6800 ---- 3.320B 2.950A 3.320B 3.390 +.420 2.970 6850 ---- 3.070B 2.720A 3.070B 3.140 +.400 2.740 6900 ---- 2.830B 2.510A 2.830B 2.910 +.390 2.520 6950 ---- 2.610B 2.300A 2.610B 2.680 +.370 2.310 7000 ---- 2.400B 2.110A 2.400B 2.470 +.350 2.120 7050 ---- 2.200B 1.930A 2.200B 2.270 +.330 1.940 7100 ---- 2.010B ---- 2.010B 2.090 +.320 1.770 7150 ---- 1.830B ---- 1.830B 1.910 +.300 1.610 7200 ---- 1.670B ---- 1.670B 1.750 +.280 1.470 7250 ---- 1.520B ---- 1.520B 1.590 +.260 1.330 7300 ---- 1.380B ---- 1.380B 1.450 +.240 1.210 7350 ---- 1.250B ---- 1.250B 1.320 +.220 1.100 7400 ---- 1.130B ---- 1.130B 1.200 +.210 .990 7500 ---- .920B ---- .920B .990 +.180 .810 7600 ---- .750B ---- .750B .810 +.150 .660 7700 ---- .600B ---- .600B .660 +.120 .540 7800 ---- .480B ---- .480B .540 +.100 .440 7900 ---- .390B ---- .380B .440 +.080 .360 8000 ---- .310B ---- .300B .350 +.060 .290 8100 ---- .240B ---- .240B .290 +.060 .230 8200 ---- ---- ---- ---- .230 +.040 .190 8300 ---- ---- ---- ---- .180 +.030 .150 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.360 +.780 18.580 4900 ---- ---- ---- ---- 18.440 +.770 17.670 5000 ---- ---- ---- ---- 17.520 +.760 16.760 5100 ---- ---- ---- ---- 16.610 +.760 15.850 5200 ---- ---- ---- ---- 15.710 +.760 14.950 5300 ---- ---- ---- ---- 14.820 +.750 14.070 5400 ---- ---- ---- ---- 13.930 +.740 13.190 5500 ---- ---- ---- ---- 13.060 +.740 12.320 5600 ---- ---- ---- ---- 12.200 +.730 11.470 5700 ---- ---- ---- ---- 11.350 +.720 10.630 5750 ---- ---- ---- ---- 10.930 +.710 10.220 5800 ---- ---- ---- ---- 10.510 +.700 9.810 5850 ---- ---- ---- ---- 10.100 +.690 9.410 5900 ---- ---- ---- ---- 9.700 +.690 9.010 5950 ---- ---- ---- ---- 9.290 +.670 8.620 6000 ---- ---- ---- ---- 8.900 +.670 8.230 6050 ---- ---- ---- ---- 8.510 +.660 7.850 6100 ---- ---- ---- ---- 8.120 +.640 7.480 6150 ---- ---- ---- ---- 7.740 +.630 7.110 6200 ---- ---- ---- ---- 7.370 +.630 6.740 6250 ---- ---- ---- ---- 7.000 +.610 6.390 6300 ---- ---- ---- ---- 6.640 +.600 6.040 6350 ---- ---- ---- ---- 6.280 +.580 5.700 6400 ---- ---- ---- ---- 5.940 +.570 5.370 6450 ---- ---- ---- ---- 5.600 +.550 5.050 6500 ---- ---- ---- ---- 5.280 +.540 4.740 3 6550 ---- 4.740B ---- 4.740B 4.960 +.520 4.440 6600 ---- 4.550B ---- 4.550B 4.650 +.500 4.150 6650 ---- 4.250B ---- 4.250B 4.350 +.480 3.870 6700 ---- 3.970B ---- 3.970B 4.070 +.470 3.600 6750 ---- 3.700B ---- 3.700B 3.790 +.440 3.350 6800 ---- 3.430B 3.090A 3.090A 3.530 +.430 3.100 6850 ---- 3.180B 2.860A 3.180B 3.280 +.410 2.870 6900 ---- 2.940B ---- 2.940B 3.040 +.390 2.650 6950 ---- 2.720B 2.440A 2.720B 2.820 +.370 2.450 7000 ---- 2.510B ---- 2.510B 2.600 +.350 2.250 7050 ---- 2.310B ---- 2.310B 2.400 +.330 2.070 7100 ---- 2.120B ---- 2.120B 2.210 +.310 1.900 7150 ---- 1.940B ---- 1.940B 2.040 +.300 1.740 7200 ---- 1.780B ---- 1.780B 1.870 +.280 1.590 7250 ---- 1.620B ---- 1.620B 1.710 +.260 1.450 2 7300 ---- 1.480B ---- 1.480B 1.570 +.250 1.320 7350 ---- 1.350B ---- 1.350B 1.430 +.230 1.200 1 7400 ---- 1.220B ---- 1.220B 1.310 +.220 1.090 7450 ---- 1.110B ---- 1.110B 1.190 +.200 .990 7500 ---- 1.010B ---- 1.010B 1.090 +.190 .900 7550 ---- .910B ---- .910B .990 +.170 .820 7600 ---- .830B ---- .830B .900 +.160 2 .740 2 7650 ---- .750B ---- .750B .810 +.140 2 .670 4 7700 ---- .670B ---- .670B .740 +.130 .610 10 7750 ---- .610B ---- .600B .670 +.120 .550 8 7800 .520 .600 .520 .600 .610 +.110 8 .500 14 7850 ---- .490B ---- .490B .550 +.100 .450 7900 ---- .440B ---- .430B .500 +.090 .410 7950 ---- .390B ---- .390B .450 +.080 .370 8000 ---- .350B ---- .350B .410 +.080 .330 8050 ---- .310B ---- .310B .370 +.070 .300 8100 ---- .280B ---- ---- .340 +.070 .270 8200 ---- ---- ---- ---- .280 +.050 .230 8300 ---- ---- ---- ---- .230 +.040 .190 8400 ---- ---- ---- ---- .190 +.040 .150 8500 ---- ---- ---- ---- .160 +.030 .130 8600 ---- ---- ---- ---- .130 +.030 .100 8700 ---- ---- ---- ---- .110 +.020 .090 8800 ---- ---- ---- ---- .090 +.020 .070 8900 ---- ---- ---- ---- .080 +.020 .060 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .050 +.010 .040 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.280 +.740 18.540 4900 ---- ---- ---- ---- 18.380 +.730 17.650 5000 ---- ---- ---- ---- 17.490 +.730 16.760 5100 ---- ---- ---- ---- 16.610 +.720 15.890 5200 ---- ---- ---- ---- 15.730 +.710 15.020 5300 ---- ---- ---- ---- 14.860 +.700 14.160 5400 ---- ---- ---- ---- 14.000 +.690 13.310 5500 ---- ---- ---- ---- 13.150 +.680 12.470 1 5600 ---- ---- ---- ---- 12.320 +.680 11.640 5700 ---- ---- ---- ---- 11.490 +.660 10.830 5750 ---- ---- ---- ---- 11.080 +.650 10.430 5800 ---- ---- ---- ---- 10.680 +.650 10.030 5850 ---- ---- ---- ---- 10.270 +.630 9.640 5900 ---- ---- ---- ---- 9.880 +.630 9.250 5950 ---- ---- ---- ---- 9.490 +.620 8.870 6000 ---- ---- ---- ---- 9.100 +.610 8.490 6050 ---- ---- ---- ---- 8.720 +.600 8.120 6100 ---- ---- ---- ---- 8.350 +.590 7.760 6150 ---- ---- ---- ---- 7.990 +.580 7.410 6200 ---- ---- ---- ---- 7.630 +.570 7.060 6250 ---- ---- ---- ---- 7.280 +.560 6.720 6300 ---- ---- ---- ---- 6.940 +.550 6.390 6350 ---- ---- ---- ---- 6.600 +.530 6.070 6400 ---- ---- ---- ---- 6.280 +.520 5.760 6450 ---- ---- ---- ---- 5.960 +.500 5.460 6500 ---- ---- ---- ---- 5.660 +.490 5.170 6550 ---- ---- ---- ---- 5.360 +.480 4.880 6600 ---- ---- ---- ---- 5.070 +.460 4.610 6650 ---- ---- ---- ---- 4.800 +.450 4.350 6700 ---- ---- ---- ---- 4.530 +.430 4.100 6750 ---- ---- ---- ---- 4.270 +.410 3.860 6800 ---- ---- ---- ---- 4.030 +.410 3.620 6850 ---- ---- ---- ---- 3.790 +.390 3.400 6900 ---- ---- ---- ---- 3.570 +.380 3.190 6950 ---- ---- ---- ---- 3.350 +.360 2.990 7000 ---- ---- ---- ---- 3.140 +.340 2.800 7050 ---- ---- ---- ---- 2.950 +.330 2.620 7100 ---- ---- ---- ---- 2.760 +.310 2.450 7150 ---- ---- ---- ---- 2.590 +.300 2.290 7200 ---- ---- ---- ---- 2.420 +.280 2.140 7250 ---- ---- ---- ---- 2.270 +.280 1.990 7300 ---- ---- ---- ---- 2.120 +.260 1.860 7350 ---- ---- ---- ---- 1.980 +.250 1.730 7400 ---- ---- ---- ---- 1.850 +.230 1.620 7450 ---- ---- ---- ---- 1.730 +.220 1.510 7500 ---- ---- ---- ---- 1.620 +.220 1.400 7550 ---- ---- ---- ---- 1.510 +.200 1.310 7600 ---- ---- ---- ---- 1.410 +.190 1.220 7650 ---- ---- ---- ---- 1.320 +.180 1.140 7700 ---- ---- ---- ---- 1.230 +.170 1.060 7750 ---- ---- ---- ---- 1.150 +.160 .990 7800 ---- ---- ---- ---- 1.070 +.150 .920 7850 ---- ---- ---- ---- 1.000 +.140 .860 7900 ---- ---- ---- ---- .930 +.130 .800 7950 ---- ---- ---- ---- .870 +.130 .740 8000 ---- ---- ---- ---- .810 +.120 .690 8050 ---- ---- ---- ---- .760 +.120 .640 8100 ---- ---- ---- ---- .710 +.110 .600 8200 ---- ---- ---- ---- .610 +.090 .520 8300 ---- ---- ---- ---- .530 +.080 .450 8400 ---- ---- ---- ---- .460 +.070 .390 8500 ---- ---- ---- ---- .400 +.070 .330 8600 ---- ---- ---- ---- .340 +.050 .290 8700 ---- ---- ---- ---- .300 +.050 .250 8800 ---- ---- ---- ---- .260 +.050 .210 8900 ---- ---- ---- ---- .220 +.040 .180 9000 ---- ---- ---- ---- .190 +.030 .160 9100 ---- ---- ---- ---- .170 +.030 .140 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.230 +.710 18.520 4900 ---- ---- ---- ---- 18.360 +.710 17.650 5000 ---- ---- ---- ---- 17.490 +.700 16.790 5100 ---- ---- ---- ---- 16.630 +.690 15.940 5200 ---- ---- ---- ---- 15.770 +.680 15.090 5300 ---- ---- ---- ---- 14.930 +.680 14.250 5400 ---- ---- ---- ---- 14.090 +.670 13.420 5500 ---- ---- ---- ---- 13.260 +.650 12.610 5600 ---- ---- ---- ---- 12.440 +.640 11.800 5700 ---- ---- ---- ---- 11.640 +.630 11.010 5800 ---- ---- ---- ---- 10.850 +.620 10.230 5850 ---- ---- ---- ---- 10.460 +.610 9.850 5900 ---- ---- ---- ---- 10.070 +.600 9.470 5950 ---- ---- ---- ---- 9.690 +.590 9.100 6000 ---- ---- ---- ---- 9.320 +.590 8.730 6050 ---- ---- ---- ---- 8.950 +.580 8.370 6100 ---- ---- ---- ---- 8.580 +.560 8.020 6150 ---- ---- ---- ---- 8.230 +.560 7.670 6200 ---- ---- ---- ---- 7.880 +.540 7.340 6250 ---- ---- ---- ---- 7.540 +.530 7.010 6300 ---- ---- ---- ---- 7.200 +.520 6.680 6350 ---- ---- ---- ---- 6.880 +.510 6.370 6400 ---- ---- ---- ---- 6.560 +.500 6.060 6450 ---- ---- ---- ---- 6.260 +.490 5.770 6500 ---- ---- ---- ---- 5.960 +.480 5.480 6550 ---- ---- ---- ---- 5.670 +.470 5.200 6600 ---- ---- ---- ---- 5.380 +.440 4.940 6650 ---- ---- ---- ---- 5.110 +.430 4.680 6700 ---- ---- ---- ---- 4.850 +.420 4.430 6750 ---- ---- ---- ---- 4.600 +.410 4.190 6800 ---- ---- ---- ---- 4.350 +.390 3.960 6850 ---- ---- ---- ---- 4.120 +.380 3.740 6900 ---- ---- ---- ---- 3.890 +.370 3.520 6950 ---- ---- ---- ---- 3.680 +.360 3.320 7000 ---- ---- ---- ---- 3.470 +.340 3.130 7050 ---- ---- ---- ---- 3.280 +.330 2.950 7100 ---- ---- ---- ---- 3.090 +.320 2.770 7150 ---- ---- ---- ---- 2.910 +.300 2.610 7200 ---- ---- ---- ---- 2.740 +.290 2.450 7250 ---- ---- ---- ---- 2.580 +.280 2.300 7300 ---- ---- ---- ---- 2.430 +.260 2.170 7350 ---- ---- ---- ---- 2.290 +.260 2.030 7400 ---- ---- ---- ---- 2.160 +.250 1.910 7450 ---- ---- ---- ---- 2.030 +.230 1.800 7500 ---- ---- ---- ---- 1.910 +.220 1.690 7550 ---- ---- ---- ---- 1.800 +.210 1.590 7600 ---- ---- ---- ---- 1.690 +.200 1.490 7650 ---- ---- ---- ---- 1.590 +.190 1.400 7700 ---- ---- ---- ---- 1.500 +.180 1.320 7800 ---- ---- ---- ---- 1.330 +.170 1.160 7900 ---- ---- ---- ---- 1.180 +.150 1.030 8000 ---- ---- ---- ---- 1.040 +.130 .910 8100 ---- ---- ---- ---- .920 +.120 .800 8200 ---- ---- ---- ---- .810 +.110 .700 8300 ---- ---- ---- ---- .720 +.100 .620 8400 ---- ---- ---- ---- .630 +.090 .540 8500 ---- ---- ---- ---- .560 +.080 .480 8600 ---- ---- ---- ---- .490 +.070 .420 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.220 +.690 18.530 4900 ---- ---- ---- ---- 18.370 +.690 17.680 5000 ---- ---- ---- ---- 17.520 +.680 16.840 5100 ---- ---- ---- ---- 16.670 +.670 16.000 5200 ---- ---- ---- ---- 15.840 +.660 15.180 5300 ---- ---- ---- ---- 15.010 +.650 14.360 5400 ---- ---- ---- ---- 14.190 +.640 13.550 5500 ---- ---- ---- ---- 13.380 +.630 12.750 5600 ---- ---- ---- ---- 12.580 +.620 11.960 5700 ---- ---- ---- ---- 11.800 +.610 11.190 5800 ---- ---- ---- ---- 11.020 +.590 10.430 5850 ---- ---- ---- ---- 10.640 +.590 10.050 5900 ---- ---- ---- ---- 10.260 +.580 9.680 5950 ---- ---- ---- ---- 9.890 +.570 9.320 6000 ---- ---- ---- ---- 9.520 +.560 8.960 6050 ---- ---- ---- ---- 9.160 +.550 8.610 6100 ---- ---- ---- ---- 8.810 +.550 8.260 6150 ---- ---- ---- ---- 8.460 +.540 7.920 6200 ---- ---- ---- ---- 8.120 +.530 7.590 6250 ---- ---- ---- ---- 7.780 +.510 7.270 6300 ---- ---- ---- ---- 7.460 +.510 6.950 6350 ---- ---- ---- ---- 7.140 +.500 6.640 6400 ---- ---- ---- ---- 6.830 +.490 6.340 6450 ---- ---- ---- ---- 6.530 +.480 6.050 6500 ---- ---- ---- ---- 6.230 +.460 5.770 1 6550 ---- ---- ---- ---- 5.950 +.460 5.490 6600 ---- ---- ---- ---- 5.670 +.440 5.230 6650 ---- ---- ---- ---- 5.400 +.430 4.970 6700 ---- ---- ---- ---- 5.140 +.410 4.730 6750 ---- ---- ---- ---- 4.890 +.400 4.490 6800 ---- ---- ---- ---- 4.650 +.390 4.260 6850 ---- ---- ---- ---- 4.420 +.380 4.040 6900 ---- ---- ---- ---- 4.190 +.360 3.830 6950 ---- ---- ---- ---- 3.980 +.360 3.620 7000 ---- ---- ---- ---- 3.770 +.340 3.430 7050 ---- ---- ---- ---- 3.580 +.330 3.250 7100 ---- ---- ---- ---- 3.390 +.320 3.070 7150 ---- ---- ---- ---- 3.210 +.310 2.900 7200 ---- ---- ---- ---- 3.040 +.300 2.740 7250 ---- ---- ---- ---- 2.880 +.290 2.590 7300 ---- ---- ---- ---- 2.720 +.270 2.450 7350 ---- ---- ---- ---- 2.580 +.270 2.310 7400 ---- ---- ---- ---- 2.440 +.250 2.190 7500 ---- ---- ---- ---- 2.190 +.240 1.950 7600 ---- ---- ---- ---- 1.960 +.210 1.750 7700 ---- ---- ---- ---- 1.760 +.200 1.560 7800 ---- ---- ---- ---- 1.580 +.180 1.400 7900 ---- ---- ---- ---- 1.410 +.160 1.250 8000 ---- ---- ---- ---- 1.270 +.150 1.120 8100 ---- ---- ---- ---- 1.140 +.140 1.000 8200 ---- ---- ---- ---- 1.020 +.130 .890 8300 ---- ---- ---- ---- .910 +.110 .800 8400 ---- ---- ---- ---- .810 +.100 .710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 602 2804 33630 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- .005 +.005 CAB 211 5600 ---- ---- ---- ---- .005 +.005 CAB 79 5700 ---- ---- ---- ---- .005 UNCH .005 299 5750 ---- ---- ---- ---- .005 UNCH .005 324 5800 ---- ---- ---- ---- .005 UNCH .005 60 5850 ---- ---- ---- ---- .005 UNCH .005 16 5900 ---- ---- ---- ---- .005 UNCH .005 206 5950 ---- ---- ---- ---- .010 UNCH .010 52 6000 .015 .015 .015 .015 .010 UNCH 1 .010 489 6050 ---- ---- ---- ---- .010 UNCH .010 4 86 6100 ---- ---- ---- ---- .015 UNCH .015 236 6150 .020 .020 .015A .015A .015 -.005 1 .020 204 6200 ---- .050B .015A .050B .020 -.010 .030 238 6225 ---- ---- .020A .020A .020 -.015 .035 14 6250 .030 .030 .025A .025A .025 -.015 4 .040 129 6275 ---- ---- .025A .025A .025 -.025 .050 86 6300 .050 .050 .030 .030 .030 -.030 15 .060 10 550 6325 .035 .035 .035 .035 .035 -.035 9 .070 26 237 6350 ---- ---- .040A .040A .045 -.045 195 .090 328 6375 ---- ---- .045A .045A .050 -.060 .110 75 6400 .080 .080 .060 .070B .060 -.080 130 .140 4 418 6425 .080 .080 .070A .070A .070 -.100 35 .170 17 6450 .150 .150 .080A .160B .090 -.110 2 .200 4 185 6475 .090 .090 .080 .080 .110 -.140 6 .250 1 53 6500 .180 .180 .130A .130A .140 -.150 51 .290 170 361 6525 ---- ---- .150A .150A .170 -.180 .350 1 6550 .250 .250 .180A .180A .210 -.210 4 .420 168 6575 .400 .400 .220A .220A .250 -.250 43 .500 5 9 6600 .430 .430 .260 .260 .300 -.290 19 .590 49 209 6625 ---- ---- .330A .330A .360 -.330 .690 20 21 6650 .400 .400 .390A .400 .440 -.370 5 .810 215 289 6675 ---- ---- .460A .460A .520 -.410 .930 143 6700 .670 .670 .510 .550B .610 -.470 1004 1.080 391 6725 .790 .790 .610 .660B .720 -.510 1001 1.230 74 6750 .790 .820 .730 .780B .840 -.550 1000 1.390 63 6775 ---- ---- .910A .910A .970 -.600 1.570 11 6800 ---- ---- 1.060A 1.060A 1.120 -.640 3 1.760 277 6825 ---- ---- 1.230A 1.230A 1.280 -.680 1.960 6850 ---- ---- 1.410A 1.410A 1.450 -.720 2.170 23 6875 ---- 2.390B 1.600A 1.600A 1.630 -.750 2.380 6900 ---- ---- 1.800A 1.800A 1.830 -.780 2.610 1 101 6925 ---- ---- 2.000A 2.000A 2.040 -.800 2.840 6950 ---- ---- 2.220A 2.220A 2.250 -.820 3.070 69 6975 ---- ---- 2.440A 2.440A 2.470 -.840 3.310 7000 ---- ---- 2.670A 2.670A 2.700 -.850 3.550 32 7050 ---- ---- 3.140A 3.140A 3.170 -.870 4.040 1 7100 ---- ---- 3.620A 3.620A 3.650 -.880 4.530 76 7150 ---- ---- 4.110A 4.110A 4.130 -.890 5.020 7200 ---- ---- 4.610A 4.610A 4.620 -.900 5.520 5 7250 ---- ---- 5.110A 5.110A 5.120 -.900 6.020 1 7300 ---- ---- ---- ---- 5.610 -.900 6.510 1 7350 ---- ---- ---- ---- 6.110 -.900 7.010 7400 ---- ---- ---- ---- 6.610 -.900 7.510 7450 ---- ---- ---- ---- 7.100 -.910 8.010 7500 ---- ---- ---- ---- 7.600 -.910 8.510 1 7550 ---- ---- ---- ---- 8.100 -.900 9.000 20 7600 ---- ---- ---- ---- 8.600 -.900 9.500 7650 ---- ---- ---- ---- 9.100 -.900 10.000 7700 ---- ---- ---- ---- 9.600 -.900 10.500 7750 ---- ---- ---- ---- 10.100 -.900 11.000 7800 ---- ---- ---- ---- 10.600 -.900 11.500 7850 ---- ---- ---- ---- 11.100 -.900 12.000 8 7900 ---- ---- ---- ---- 11.600 -.900 12.500 7950 ---- ---- ---- ---- 12.090 -.900 12.990 8000 ---- ---- ---- ---- 12.590 -.900 13.490 8050 ---- ---- ---- ---- 13.090 -.900 13.990 8100 ---- ---- ---- ---- 13.590 -.900 14.490 8200 ---- ---- ---- ---- 14.590 -.900 15.490 8300 ---- ---- ---- ---- 15.590 -.900 16.490 8400 ---- ---- ---- ---- 16.590 -.890 17.480 8500 ---- ---- ---- ---- 17.590 -.890 18.480 8600 ---- ---- ---- ---- 18.580 -.900 19.480 8700 ---- ---- ---- ---- 19.580 -.900 20.480 8800 ---- ---- ---- ---- 20.580 -.900 21.480 6 8900 ---- ---- ---- ---- 21.580 -.890 22.470 9000 ---- ---- ---- ---- 22.580 -.890 23.470 9100 ---- ---- ---- ---- 23.580 -.890 24.470 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 13 4900 ---- ---- ---- ---- .010 UNCH .010 8 5000 ---- ---- ---- ---- .010 UNCH .010 52 5100 ---- ---- .010A .010A .015 UNCH .015 2 5200 ---- ---- .010A .010A .015 UNCH .015 2 5300 ---- ---- .010A .010A .020 UNCH .020 181 5400 ---- ---- .015A .015A .025 +.005 .020 374 5500 ---- ---- .020A .020A .025 UNCH .025 165 5600 ---- ---- ---- ---- .030 +.005 .025 107 5700 ---- ---- ---- ---- .030 UNCH .030 87 5750 .035 .035 .025 .025 .030 -.005 12 .035 6 5800 ---- ---- .035A .035A .030 -.010 .040 57 5850 ---- ---- .035A .035A .030 -.015 .045 5900 ---- ---- .040A .040A .035 -.015 .050 32 5950 ---- ---- .040A .040A .040 -.020 .060 6 6000 .045 .045 .045 .045 .050 -.020 10 .070 74 6050 .060 .060 .060 .060 .060 -.030 32 .090 14 6100 .080 .080 .070A .070A .070 -.040 11 .110 2 162 6150 .100 .100 .090A .090A .090 -.040 21 .130 5 6200 .120 .120 .110A .110A .120 -.050 2 .170 1 81 6250 ---- ---- .140A .140A .150 -.060 2 .210 86 6300 .230 .260B .180A .260B .190 -.080 3 .270 1 184 6350 ---- ---- .230A .230A .230 -.110 2 .340 4 24 6400 .450 .450 .280A .280A .290 -.140 25 .430 2 235 6450 ---- ---- .350A .350A .360 -.180 7 .540 141 6500 .450 .450 .420 .420 .450 -.210 220 .660 11 298 6550 ---- ---- .540A .540A .550 -.260 73 .810 75 6600 ---- ---- .670A .670A .680 -.310 210 .990 1 156 6650 ---- ---- .820A .820A .840 -.360 69 1.200 1 60 6700 ---- ---- 1.000A 1.000A 1.030 -.410 2 1.440 4 6750 ---- ---- 1.210A 1.210A 1.240 -.470 1.710 38 6800 ---- ---- 1.450A 1.450A 1.490 -.520 2.010 2 6850 ---- ---- 1.730A 1.730A 1.770 -.580 2.350 1 6900 ---- ---- 2.050A 2.050A 2.080 -.630 2.710 1 1 6950 ---- ---- 2.390A 2.390A 2.420 -.680 3.100 7000 ---- ---- 2.760A 2.760A 2.790 -.730 3.520 7050 ---- ---- 3.160A 3.160A 3.180 -.770 3.950 7100 ---- ---- 3.580A 3.580A 3.600 -.800 4.400 9 7150 ---- ---- 4.020A 4.020A 4.040 -.820 4.860 7200 ---- ---- 4.470A 4.470A 4.490 -.840 5.330 1 7250 ---- ---- 4.940A 4.940A 4.950 -.860 5.810 7300 ---- ---- 5.410A 5.410A 5.420 -.870 6.290 1 7350 ---- ---- 5.890A 5.890A 5.900 -.870 6.770 7400 ---- ---- 6.380A 6.380A 6.390 -.870 7.260 7450 ---- ---- 6.870A 6.870A 6.870 -.880 1 7.750 1 7500 ---- ---- 7.360A 7.360A 7.360 -.890 8.250 7550 ---- ---- 7.850A 7.850A 7.860 -.880 8.740 7600 ---- ---- 8.340A 8.340A 8.350 -.880 9.230 7650 ---- ---- 8.840A 8.840A 8.840 -.890 9.730 7700 ---- ---- 9.330A 9.330A 9.340 -.890 10.230 7750 ---- ---- ---- ---- 9.830 -.890 10.720 7800 ---- ---- ---- ---- 10.330 -.890 11.220 7850 ---- ---- ---- ---- 10.830 -.890 11.720 7900 ---- ---- ---- ---- 11.320 -.890 12.210 7950 ---- ---- ---- ---- 11.820 -.890 12.710 8000 ---- ---- ---- ---- 12.310 -.900 13.210 8050 ---- ---- ---- ---- 12.810 -.900 13.710 8100 ---- ---- ---- ---- 13.310 -.890 14.200 8150 ---- ---- ---- ---- 13.810 -.890 14.700 8200 ---- ---- ---- ---- 14.310 -.890 15.200 8300 ---- ---- ---- ---- 15.300 -.890 16.190 8400 ---- ---- ---- ---- 16.300 -.890 17.190 8500 ---- ---- ---- ---- 17.290 -.890 18.180 8600 ---- ---- ---- ---- 18.290 -.890 19.180 7 8700 ---- ---- ---- ---- 19.280 -.890 20.170 8800 ---- ---- ---- ---- 20.280 -.890 21.170 14 8900 ---- ---- ---- ---- 21.270 -.890 22.160 7 9000 ---- ---- ---- ---- 22.270 -.890 23.160 9100 ---- ---- ---- ---- 23.260 -.890 24.150 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.010 .010 5000 ---- ---- ---- ---- CAB -.010 .010 5100 ---- ---- ---- ---- .005 -.010 .015 5200 ---- ---- ---- ---- .005 -.010 .015 5 5300 ---- ---- ---- ---- .010 -.015 .025 26 5400 ---- ---- ---- ---- .010 -.020 .030 31 5500 ---- ---- ---- ---- .020 -.020 .040 23 5600 ---- ---- .045A .045A .025 -.025 .050 34 5700 ---- ---- .060A .060A .040 -.030 .070 41 5750 ---- ---- .060A .060A .050 -.030 .080 5 5800 ---- ---- .070A .070A .060 -.030 .090 21 5850 ---- ---- .080A .080A .070 -.040 .110 1 5900 ---- ---- .100A .100A .090 -.040 .130 52 5950 ---- ---- .110A .110A .100 -.050 .150 2 6000 ---- ---- .130A .130A .130 -.050 .180 8 6050 ---- ---- .160A .160A .150 -.060 .210 6100 .190 .190 .170 .170 .180 -.070 4 .250 7 23 6150 ---- ---- .220A .220A .220 -.080 .300 1 6200 ---- ---- .270A .270A .260 -.100 .360 1 8 6250 .400 .400 .290 .290 .310 -.110 10 .420 1 4 6300 ---- ---- .380A .380A .370 -.130 .500 18 6350 ---- ---- .450A .450A .440 -.150 .590 19 6400 ---- ---- .530A .530A .520 -.180 300 .700 100 125 6450 ---- ---- .620A .620A .620 -.210 .830 7 6500 ---- ---- .720A .720A .730 -.240 .970 6550 ---- ---- .860A .860A .850 -.280 1.130 2 6600 1.060 1.060 .990A .990A 1.000 -.320 1 1.320 6650 ---- ---- 1.160A 1.160A 1.170 -.360 1.530 6700 ---- ---- 1.350A 1.350A 1.360 -.400 1.760 29 6750 ---- ---- 1.560A 1.560A 1.570 -.460 2.030 6800 ---- ---- 1.810A 1.810A 1.810 -.500 2.310 6850 ---- ---- 2.080A 2.080A 2.080 -.550 2.630 6900 ---- ---- 2.370A 2.370A 2.370 -.600 2.970 1 6950 ---- ---- 2.690A 2.690A 2.690 -.640 3.330 7000 ---- ---- 3.040A 3.040A 3.040 -.680 3.720 9 7050 ---- ---- 3.410A 3.410A 3.410 -.710 4.120 7100 ---- ---- 3.790A 3.790A 3.800 -.740 4.540 7150 ---- ---- 4.200A 4.200A 4.200 -.780 4.980 7200 ---- ---- 4.620A 4.620A 4.630 -.790 5.420 7250 ---- ---- 5.060A 5.060A 5.070 -.810 5.880 7300 ---- ---- 5.500A 5.500A 5.520 -.820 6.340 7350 ---- ---- 5.960A 5.960A 5.980 -.830 6.810 7400 ---- ---- 6.430A 6.430A 6.440 -.850 7.290 7450 ---- ---- 6.900A 6.900A 6.920 -.850 1 7.770 7500 ---- ---- 7.380A 7.380A 7.390 -.860 8.250 7550 ---- ---- 7.860A 7.860A 7.870 -.870 8.740 20 7600 ---- ---- 8.350A 8.350A 8.360 -.870 9.230 7650 ---- ---- 8.840A 8.840A 8.840 -.880 9.720 7700 ---- ---- 9.320A 9.320A 9.330 -.880 10.210 7750 ---- ---- 9.810A 9.810A 9.820 -.880 10.700 7800 ---- ---- 10.300A 10.300A 10.310 -.880 11.190 7850 ---- ---- 10.800A 10.800A 10.800 -.890 11.690 7900 ---- ---- 11.290A 11.290A 11.300 -.880 12.180 7950 ---- ---- 11.780A 11.780A 11.790 -.880 12.670 8000 ---- ---- 12.280A 12.280A 12.280 -.890 13.170 8050 ---- ---- 12.770A 12.770A 12.780 -.880 13.660 8100 ---- ---- 13.270A 13.270A 13.270 -.890 14.160 6 8150 ---- ---- 13.760A 13.760A 13.770 -.880 14.650 8200 ---- ---- 14.260A 14.260A 14.260 -.890 15.150 8300 ---- ---- ---- ---- 15.250 -.890 16.140 8400 ---- ---- ---- ---- 16.240 -.890 17.130 8500 ---- ---- ---- ---- 17.230 -.890 18.120 8600 ---- ---- ---- ---- 18.220 -.890 19.110 8700 ---- ---- ---- ---- 19.210 -.900 20.110 6 8800 ---- ---- ---- ---- 20.210 -.890 21.100 8900 ---- ---- ---- ---- 21.200 -.890 22.090 9000 ---- ---- ---- ---- 22.190 -.890 23.080 6 9100 ---- ---- ---- ---- 23.180 -.890 24.070 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.010 .015 4900 ---- ---- ---- ---- .005 -.015 .020 5000 ---- ---- ---- ---- .010 -.015 .025 1 5100 ---- ---- ---- ---- .015 -.015 .030 5 5200 ---- ---- ---- ---- .020 -.015 .035 36 5300 ---- ---- ---- ---- .025 -.020 .045 10 5400 ---- ---- .050A .050A .035 -.025 .060 5500 ---- ---- .060A .060A .050 -.030 .080 5600 .080 .080 .080 .080 .070 -.030 1 .100 3 5700 ---- ---- .100A .100A .090 -.040 .130 3 5750 ---- ---- .120A .120A .110 -.030 .140 5800 ---- ---- .140A .140A .130 -.040 .170 16 5850 ---- ---- .160A .160A .150 -.040 .190 85 5900 .170 .170 .170 .180B .170 -.050 2 .220 6 5950 ---- ---- .200A .200A .200 -.050 .250 1 6000 ---- ---- .230A .230A .230 -.060 .290 10 6050 ---- ---- .270A .270A .270 -.070 .340 6100 ---- ---- .310A .310A .310 -.080 1 .390 7 6150 ---- ---- .360A .360A .360 -.090 .450 11 6200 ---- ---- .420A .420A .410 -.110 1 .520 115 6250 ---- ---- .480A .480A .470 -.130 .600 2 6300 ---- ---- .550A .550A .550 -.150 .700 7 6350 ---- ---- .640A .640A .630 -.170 .800 1 6400 ---- ---- .730A .730A .720 -.210 .930 7 6450 ---- ---- .830A .830A .830 -.230 1.060 6500 ---- ---- .950A .950A .950 -.270 1.220 5 6550 ---- ---- 1.100A 1.100A 1.090 -.300 1.390 6600 ---- ---- 1.240A 1.240A 1.250 -.330 1.580 25 6650 ---- ---- 1.410A 1.410A 1.420 -.370 1.790 2 6700 ---- ---- 1.600A 1.600A 1.620 -.410 2.030 5 6750 ---- ---- 1.820A 1.820A 1.830 -.450 2.280 6800 ---- ---- 2.070A 2.070A 2.070 -.490 2.560 1 6850 ---- ---- 2.320A 2.320A 2.330 -.530 2.860 1 6900 ---- ---- 2.610A 2.610A 2.620 -.560 3.180 16 6950 ---- ---- 2.910A 2.910A 2.920 -.610 3.530 7000 ---- ---- 3.240A 3.240A 3.250 -.640 3.890 7050 ---- ---- 4.190A 4.190A 3.600 -.670 4.270 7100 ---- ---- 4.580A 4.580A 3.970 -.700 4.670 7150 ---- ---- 4.980A 4.980A 4.360 -.730 5.090 7200 ---- ---- 5.400A 5.400A 4.760 -.750 5.510 7250 ---- ---- ---- ---- 5.180 -.770 5.950 1 7300 ---- ---- ---- ---- 5.610 -.790 6.400 7350 ---- ---- ---- ---- 6.050 -.810 6.860 7400 ---- ---- ---- ---- 6.500 -.820 7.320 7450 ---- ---- ---- ---- 6.960 -.830 7.790 7500 ---- ---- ---- ---- 7.430 -.840 8.270 7550 ---- ---- ---- ---- 7.900 -.840 8.740 7600 ---- ---- ---- ---- 8.370 -.850 9.220 7650 ---- ---- ---- ---- 8.850 -.860 9.710 7700 ---- ---- ---- ---- 9.330 -.860 10.190 1 7750 ---- ---- ---- ---- 9.810 -.870 10.680 7800 ---- ---- ---- ---- 10.290 -.880 11.170 7850 ---- ---- ---- ---- 10.780 -.880 11.660 7900 ---- ---- ---- ---- 11.270 -.880 12.150 7950 ---- ---- ---- ---- 11.760 -.880 12.640 8000 ---- ---- ---- ---- 12.250 -.880 13.130 8050 ---- ---- ---- ---- 12.740 -.880 13.620 8100 ---- ---- ---- ---- 13.230 -.880 14.110 8150 ---- ---- ---- ---- 13.720 -.880 14.600 8200 ---- ---- ---- ---- 14.210 -.890 15.100 8300 ---- ---- ---- ---- 15.200 -.880 16.080 8400 ---- ---- ---- ---- 16.180 -.890 17.070 8500 ---- ---- ---- ---- 17.170 -.890 18.060 8600 ---- ---- ---- ---- 18.160 -.890 19.050 8700 ---- ---- ---- ---- 19.150 -.880 20.030 8800 ---- ---- ---- ---- 20.130 -.890 21.020 6 8900 ---- ---- ---- ---- 21.120 -.890 22.010 12 9000 ---- ---- ---- ---- 22.110 -.890 23.000 6 9100 ---- ---- ---- ---- 23.100 -.890 23.990 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 12 5000 ---- ---- ---- ---- .040 -.005 .045 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- .090A .090A .080 -.020 .100 5500 ---- ---- .110A .110A .100 -.020 .120 15 5600 ---- ---- .140A .140A .130 -.020 .150 1 5700 ---- ---- .170A .170A .160 -.040 .200 15 5750 ---- ---- .190A .190A .180 -.040 .220 5800 ---- ---- .220A .220A .200 -.050 .250 4 5850 ---- ---- .240A .240A .230 -.060 .290 5900 ---- ---- .270A .270A .260 -.060 .320 5950 ---- ---- .310A .310A .290 -.080 .370 6000 ---- ---- .350A .350A .330 -.090 .420 5 6050 ---- ---- .400A .400A .380 -.090 .470 2 6100 ---- ---- .450A .450A .430 -.110 .540 6150 ---- ---- .510A .510A .490 -.120 .610 6200 ---- ---- .570A .570A .550 -.140 .690 1 6250 ---- ---- .650A .650A .630 -.150 .780 6300 ---- ---- .730A .730A .710 -.170 .880 6350 ---- ---- .820A .820A .800 -.190 .990 6400 ---- ---- .930A .930A .910 -.200 1.110 6450 ---- ---- 1.040A 1.040A 1.020 -.230 1.250 6500 ---- ---- 1.170A 1.170A 1.150 -.250 1.400 1 6550 ---- ---- 1.310A 1.310A 1.290 -.280 1.570 6600 ---- ---- 1.450A 1.450A 1.440 -.310 1.750 6650 ---- ---- 1.630A 1.630A 1.610 -.340 1.950 6700 ---- ---- 1.810A 1.810A 1.800 -.380 2.180 6750 ---- ---- 2.030A 2.030A 2.000 -.420 2.420 3 6800 ---- ---- 2.240A 2.240A 2.230 -.450 2.680 6850 ---- ---- 2.500A 2.500A 2.480 -.480 2.960 6900 ---- ---- 2.750A 2.750A 2.750 -.510 3.260 1 6950 ---- ---- 3.030A 3.030A 3.040 -.540 3.580 7000 ---- ---- 3.340A 3.340A 3.340 -.580 3.920 4 7050 ---- ---- 3.680A 3.680A 3.670 -.610 4.280 7100 ---- ---- 4.030A 4.030A 4.010 -.640 4.650 7150 ---- ---- 4.390A 4.390A 4.370 -.670 5.040 7200 ---- ---- 4.760A 4.760A 4.750 -.690 5.440 7250 ---- ---- 5.150A 5.150A 5.140 -.720 5.860 7300 ---- ---- 5.550A 5.550A 5.540 -.750 6.290 7350 ---- ---- 5.970A 5.970A 5.960 -.760 6.720 7400 ---- ---- 6.390A 6.390A 6.390 -.770 7.160 7450 ---- ---- 6.830A 6.830A 6.830 -.780 7.610 7500 ---- ---- 7.280A 7.280A 7.270 -.800 8.070 7550 ---- ---- 7.730A 7.730A 7.720 -.810 8.530 7600 ---- ---- 8.190A 8.190A 8.180 -.820 9.000 7650 ---- ---- 8.650A 8.650A 8.640 -.830 9.470 7700 ---- ---- 9.120A 9.120A 9.110 -.830 9.940 7750 ---- ---- 9.590A 9.590A 9.580 -.840 10.420 7800 ---- ---- 10.070A 10.070A 10.050 -.850 10.900 7850 ---- ---- 10.550A 10.550A 10.530 -.850 11.380 7900 ---- ---- 11.030A 11.030A 11.010 -.850 11.860 7950 ---- ---- 11.510A 11.510A 11.490 -.860 12.350 8000 ---- ---- 11.990A 11.990A 11.970 -.860 12.830 6 8100 ---- ---- 12.960A 12.960A 12.940 -.870 13.810 8200 ---- ---- 13.930A 13.930A 13.920 -.860 14.780 8300 ---- ---- 14.910A 14.910A 14.900 -.860 15.760 8400 ---- ---- 15.890A 15.890A 15.880 -.870 16.750 8500 ---- ---- 16.870A 16.870A 16.860 -.870 17.730 8600 ---- ---- 17.850A 17.850A 17.840 -.870 18.710 8700 ---- ---- 18.830A 18.830A 18.820 -.870 19.690 12 8800 ---- ---- 19.810A 19.810A 19.800 -.880 20.680 8900 ---- ---- 20.790A 20.790A 20.790 -.870 21.660 10 9000 ---- ---- 21.770A 21.770A 21.770 -.870 22.640 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 UNCH .040 4900 ---- ---- ---- ---- .045 -.005 .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- .110A .110A .100 -.020 .120 5400 ---- ---- .130A .130A .120 -.020 .140 5500 ---- ---- .160A .160A .150 -.030 .180 2 5600 ---- ---- .200A .200A .190 -.030 .220 1 5700 ---- ---- .240A .240A .230 -.040 .270 5750 ---- ---- .270A .270A .260 -.050 .310 5800 ---- ---- .300A .300A .290 -.050 .340 5850 ---- ---- .330A .330A .320 -.060 .380 5900 ---- ---- .370A .370A .360 -.070 .430 6 5950 ---- ---- .420A .420A .400 -.080 .480 6000 ---- ---- .460A .460A .450 -.090 .540 4 6050 ---- ---- .520A .520A .500 -.100 .600 6100 ---- ---- .580A .580A .560 -.120 .680 2 6150 ---- ---- .650A .650A .630 -.130 .760 6200 ---- ---- .720A .720A .700 -.150 .850 6250 ---- ---- .810A .810A .780 -.160 .940 6300 ---- ---- .900A .900A .880 -.170 1.050 6350 ---- ---- 1.000A 1.000A .980 -.190 1.170 6400 ---- ---- 1.110A 1.110A 1.090 -.210 1.300 6450 ---- ---- 1.230A 1.230A 1.210 -.230 1.440 6500 ---- ---- 1.360A 1.360A 1.340 -.260 1.600 6550 ---- ---- 1.510A 1.510A 1.490 -.280 1.770 6600 ---- ---- 1.670A 1.670A 1.650 -.310 1.960 6650 ---- ---- 1.840A 1.840A 1.820 -.340 2.160 6700 ---- ---- 2.040A 2.040A 2.010 -.370 2.380 6750 ---- ---- 2.230A 2.230A 2.220 -.390 2.610 6800 ---- ---- 2.470A 2.470A 2.440 -.430 2.870 6850 ---- ---- 2.710A 2.710A 2.690 -.460 3.150 6900 ---- ---- 2.960A 2.960A 2.950 -.490 3.440 6950 ---- ---- 3.230A 3.230A 3.230 -.520 3.750 7000 ---- ---- 3.550A 3.550A 3.530 -.560 4.090 7050 ---- ---- 3.850A 3.850A 3.840 -.590 4.430 7100 ---- ---- 4.180A 4.180A 4.180 -.620 4.800 7150 ---- ---- 4.550A 4.550A 4.530 -.640 5.170 7200 ---- ---- 4.910A 4.910A 4.890 -.670 5.560 7250 ---- ---- 5.290A 5.290A 5.270 -.700 5.970 7300 ---- ---- 5.680A 5.680A 5.660 -.720 6.380 7350 ---- ---- 6.080A 6.080A 6.060 -.750 6.810 7400 ---- ---- 6.490A 6.490A 6.480 -.760 7.240 7450 ---- ---- 6.910A 6.910A 6.900 -.780 7.680 7500 ---- ---- 7.350A 7.350A 7.340 -.780 8.120 7550 ---- ---- 7.790A 7.790A 7.780 -.800 8.580 7600 ---- ---- 8.230A 8.230A 8.220 -.810 9.030 7650 ---- ---- 8.690A 8.690A 8.680 -.810 9.490 7700 ---- ---- 9.150A 9.150A 9.140 -.820 9.960 7750 ---- ---- 9.610A 9.610A 9.600 -.830 10.430 7800 ---- ---- 10.080A 10.080A 10.070 -.830 10.900 7900 ---- ---- 11.020A 11.020A 11.010 -.840 11.850 8000 ---- ---- 11.970A 11.970A 11.960 -.850 12.810 8100 ---- ---- 12.930A 12.930A 12.920 -.850 13.770 6 8200 ---- ---- 13.900A 13.900A 13.890 -.850 14.740 8300 ---- ---- 14.860A 14.860A 14.860 -.850 15.710 8400 ---- ---- 15.840A 15.840A 15.830 -.860 16.690 5 8500 ---- ---- 16.810A 16.810A 16.800 -.860 17.660 8600 ---- ---- 17.780A 17.780A 17.780 -.860 18.640 8700 ---- ---- 18.760A 18.760A 18.760 -.860 19.620 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .080 UNCH .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .100 -.020 .120 5200 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .140 -.020 .160 3 5400 ---- ---- .190A .190A .170 -.030 .200 5500 ---- ---- .220A .220A .210 -.030 .240 2 5600 ---- ---- .270A .270A .250 -.040 .290 5700 ---- ---- .320A .320A .300 -.050 .350 5750 ---- ---- .360A .360A .340 -.060 .400 5800 ---- ---- .390A .390A .370 -.070 .440 5850 ---- ---- .440A .440A .420 -.070 .490 5900 ---- ---- .480A .480A .460 -.090 .550 5950 ---- ---- .530A .530A .510 -.100 .610 6000 ---- ---- .590A .590A .570 -.100 .670 62 6050 ---- ---- .650A .650A .630 -.120 .750 6100 ---- ---- .720A .720A .700 -.120 .820 2 6150 ---- ---- .800A .800A .770 -.140 .910 6200 ---- ---- .880A .880A .850 -.150 1.000 6250 ---- ---- .970A .970A .940 -.170 1.110 6300 ---- ---- 1.070A 1.070A 1.040 -.180 1.220 6350 ---- ---- 1.170A 1.170A 1.140 -.200 1.340 71 6400 ---- ---- 1.290A 1.290A 1.260 -.220 1.480 3 6450 ---- ---- 1.420A 1.420A 1.380 -.240 1.620 1 6500 ---- ---- 1.550A 1.550A 1.520 -.260 1.780 3 6550 ---- ---- 1.710A 1.710A 1.670 -.290 1.960 6600 ---- ---- 1.870A 1.870A 1.840 -.310 2.150 6650 ---- ---- 2.050A 2.050A 2.020 -.330 2.350 1 6700 ---- ---- 2.230A 2.230A 2.210 -.360 2.570 6750 ---- ---- 2.450A 2.450A 2.420 -.390 2.810 1 6800 ---- ---- 2.660A 2.660A 2.640 -.420 3.060 6850 ---- ---- 2.910A 2.910A 2.890 -.450 3.340 6900 ---- ---- 3.160A 3.160A 3.140 -.480 3.620 6950 ---- ---- 3.430A 3.430A 3.420 -.510 3.930 7000 ---- ---- 3.720A 3.720A 3.710 -.540 4.250 7050 ---- ---- 4.040A 4.040A 4.020 -.570 4.590 1 7100 ---- ---- 4.360A 4.360A 4.340 -.600 4.940 7150 ---- ---- 4.700A 4.700A 4.680 -.620 5.300 1 7200 ---- ---- 5.050A 5.050A 5.030 -.650 5.680 7250 ---- ---- 5.420A 5.420A 5.400 -.670 6.070 7300 ---- ---- 5.800A 5.800A 5.780 -.690 6.470 7350 ---- ---- 6.190A 6.190A 6.170 -.710 6.880 7400 ---- ---- 6.590A 6.590A 6.570 -.730 7.300 7450 ---- ---- 7.000A 7.000A 6.990 -.740 7.730 7500 ---- ---- 7.420A 7.420A 7.410 -.750 8.160 7550 ---- ---- 7.850A 7.850A 7.840 -.770 8.610 7600 ---- ---- 8.280A 8.280A 8.280 -.780 9.060 7650 ---- ---- 8.730A 8.730A 8.720 -.790 9.510 7700 ---- ---- 9.170A 9.170A 9.170 -.800 9.970 7750 ---- ---- 9.630A 9.630A 9.620 -.810 10.430 7800 ---- ---- 10.090A 10.090A 10.080 -.820 10.900 7850 ---- ---- 10.550A 10.550A 10.540 -.820 11.360 7900 ---- ---- 11.010A 11.010A 11.010 -.830 11.840 7950 ---- ---- 11.480A 11.480A 11.470 -.840 12.310 8000 ---- ---- 11.950A 11.950A 11.950 -.830 12.780 8050 ---- ---- 12.430A 12.430A 12.420 -.840 13.260 8100 ---- ---- 12.900A 12.900A 12.890 -.850 13.740 8200 ---- ---- 13.860A 13.860A 13.850 -.850 14.700 8300 ---- ---- 14.810A 14.810A 14.800 -.860 15.660 8400 ---- ---- 15.780A 15.780A 15.770 -.860 16.630 8500 ---- ---- 16.740A 16.740A 16.730 -.860 17.590 8600 ---- ---- 17.710A 17.710A 17.700 -.860 18.560 8700 ---- ---- 18.670A 18.670A 18.670 -.860 19.530 8800 ---- ---- 19.640A 19.640A 19.640 -.870 20.510 8900 ---- ---- 20.620A 20.620A 20.610 -.870 21.480 9000 ---- ---- 21.590A 21.590A 21.590 -.860 22.450 12 9100 ---- ---- 22.560A 22.560A 22.560 -.870 23.430 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .110 -.020 .130 5200 ---- ---- ---- ---- .130 -.030 .160 5300 ---- ---- ---- ---- .160 -.030 .190 5400 ---- ---- ---- ---- .200 -.030 .230 5500 ---- ---- .270A .270A .250 -.040 .290 1 5600 ---- ---- .320A .320A .300 -.050 .350 5700 ---- ---- .390A .390A .370 -.060 .430 5750 ---- ---- .430A .430A .400 -.070 .470 5800 ---- ---- .470A .470A .440 -.080 .520 5850 ---- ---- .520A .520A .490 -.080 .570 5900 ---- ---- .570A .570A .540 -.090 .630 5950 ---- ---- .620A .620A .590 -.100 .690 6000 ---- ---- .680A .680A .650 -.110 .760 2 6050 ---- ---- .750A .750A .720 -.110 .830 6100 ---- ---- .820A .820A .790 -.130 .920 6150 ---- ---- .900A .900A .870 -.140 1.010 6200 ---- ---- .990A .990A .950 -.160 1.110 6250 ---- ---- 1.080A 1.080A 1.040 -.170 1.210 6300 ---- ---- 1.180A 1.180A 1.140 -.190 1.330 6350 ---- ---- 1.280A 1.280A 1.250 -.200 1.450 6400 ---- ---- 1.400A 1.400A 1.360 -.230 1.590 6450 ---- ---- 1.530A 1.530A 1.490 -.240 1.730 6500 ---- ---- 1.670A 1.670A 1.630 -.260 1.890 6550 ---- ---- 1.820A 1.820A 1.770 -.290 2.060 6600 ---- ---- 1.980A 1.980A 1.940 -.300 2.240 6650 ---- ---- 2.160A 2.160A 2.110 -.330 2.440 6700 ---- ---- 2.350A 2.350A 2.300 -.350 2.650 6750 ---- ---- 2.550A 2.550A 2.510 -.360 2.870 6800 ---- ---- 2.770A 2.770A 2.720 -.400 3.120 6850 ---- ---- 3.000A 3.000A 2.960 -.420 3.380 6900 ---- ---- 3.250A 3.250A 3.210 -.450 3.660 6950 ---- ---- 3.510A 3.510A 3.480 -.470 3.950 7000 ---- ---- 3.790A 3.790A 3.760 -.500 4.260 7050 ---- ---- 4.100A 4.100A 4.060 -.520 4.580 7100 ---- ---- 4.410A 4.410A 4.370 -.550 4.920 7150 ---- ---- 4.720A 4.720A 4.690 -.580 5.270 7200 ---- ---- 5.090A 5.090A 5.030 -.610 5.640 7250 ---- ---- 5.440A 5.440A 5.380 -.630 6.010 7300 ---- ---- 5.810A 5.810A 5.750 -.650 6.400 7350 ---- ---- 6.190A 6.190A 6.130 -.660 6.790 7400 ---- ---- 6.580A 6.580A 6.520 -.680 7.200 7450 ---- ---- 6.970A 6.970A 6.920 -.700 7.620 7500 ---- ---- 7.380A 7.380A 7.330 -.710 8.040 7550 ---- ---- 7.800A 7.800A 7.750 -.720 8.470 7600 ---- ---- 8.220A 8.220A 8.170 -.740 8.910 7650 ---- ---- 8.650A 8.650A 8.610 -.740 9.350 7700 ---- ---- 9.090A 9.090A 9.040 -.760 9.800 7800 ---- ---- 9.980A 9.980A 9.930 -.780 10.710 7900 ---- ---- 10.890A 10.890A 10.840 -.790 11.630 8000 ---- ---- 11.820A 11.820A 11.760 -.800 12.560 8100 ---- ---- 12.750A 12.750A 12.690 -.810 13.500 8200 ---- ---- 13.700A 13.700A 13.630 -.820 14.450 8300 ---- ---- 14.650A 14.650A 14.580 -.830 15.410 8400 ---- ---- 15.600A 15.600A 15.540 -.830 16.370 8500 ---- ---- 16.560A 16.560A 16.500 -.830 17.330 8600 ---- ---- 17.520A 17.520A 17.460 -.830 18.290 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- ---- ---- .130 -.020 .150 5100 ---- ---- ---- ---- .150 -.020 .170 5200 ---- ---- ---- ---- .180 -.020 .200 5300 ---- ---- ---- ---- .210 -.030 .240 5400 ---- ---- .280A .280A .250 -.040 .290 5500 ---- ---- .330A .330A .290 -.050 .340 5600 ---- ---- .390A .390A .350 -.060 .410 1 5700 ---- ---- .460A .460A .430 -.060 .490 5750 ---- ---- .500A .500A .470 -.070 .540 5800 ---- ---- .550A .550A .520 -.080 .600 5850 ---- ---- .600A .600A .570 -.090 .660 5900 ---- ---- .660A .660A .630 -.090 .720 1 5950 ---- ---- .720A .720A .690 -.100 .790 6000 ---- ---- .780A .780A .750 -.110 .860 6050 ---- ---- .850A .850A .820 -.130 .950 6100 ---- ---- .930A .930A .900 -.130 1.030 6150 ---- ---- 1.020A 1.020A .980 -.150 1.130 6200 ---- ---- 1.110A 1.110A 1.070 -.160 1.230 6250 ---- ---- 1.210A 1.210A 1.160 -.180 1.340 6300 ---- ---- 1.310A 1.310A 1.270 -.190 1.460 1 6350 ---- ---- 1.420A 1.420A 1.380 -.210 1.590 6400 ---- ---- 1.540A 1.540A 1.500 -.220 1.720 1 6450 ---- ---- 1.670A 1.670A 1.630 -.240 1.870 6500 ---- ---- 1.820A 1.820A 1.770 -.270 2.040 6550 ---- ---- 1.970A 1.970A 1.930 -.280 2.210 6600 ---- ---- 2.130A 2.130A 2.090 -.300 2.390 6650 ---- ---- 2.310A 2.310A 2.270 -.320 2.590 6700 ---- ---- 2.500A 2.500A 2.460 -.350 2.810 6750 ---- ---- 2.710A 2.710A 2.660 -.370 3.030 6800 ---- ---- 2.920A 2.920A 2.880 -.390 3.270 6850 ---- ---- 3.160A 3.160A 3.120 -.410 3.530 6900 ---- ---- 3.400A 3.400A 3.360 -.440 3.800 6950 ---- ---- 3.660A 3.660A 3.630 -.460 4.090 7000 ---- ---- 3.930A 3.930A 3.900 -.490 4.390 7050 ---- ---- 4.220A 4.220A 4.190 -.520 4.710 7100 ---- ---- 4.550A 4.550A 4.500 -.540 5.040 7150 ---- ---- 4.870A 4.870A 4.820 -.560 5.380 7200 ---- ---- 5.200A 5.200A 5.150 -.590 5.740 7250 ---- ---- 5.550A 5.550A 5.500 -.600 6.100 7300 ---- ---- 5.910A 5.910A 5.860 -.620 6.480 7350 ---- ---- 6.280A 6.280A 6.230 -.640 6.870 7400 ---- ---- 6.660A 6.660A 6.610 -.660 7.270 7450 ---- ---- 7.050A 7.050A 7.000 -.680 7.680 7500 ---- ---- 7.450A 7.450A 7.400 -.690 8.090 7550 ---- ---- 7.860A 7.860A 7.810 -.710 8.520 7600 ---- ---- 8.270A 8.270A 8.220 -.730 8.950 7650 ---- ---- 8.700A 8.700A 8.650 -.730 9.380 7700 ---- ---- 9.120A 9.120A 9.080 -.740 9.820 7800 ---- ---- 10.000A 10.000A 9.950 -.770 10.720 7900 ---- ---- 10.900A 10.900A 10.850 -.780 11.630 8000 ---- ---- 11.810A 11.810A 11.760 -.790 12.550 8100 ---- ---- 12.740A 12.740A 12.680 -.810 13.490 8200 ---- ---- 13.670A 13.670A 13.620 -.810 14.430 8300 ---- ---- 14.610A 14.610A 14.560 -.810 15.370 8400 ---- ---- 15.560A 15.560A 15.500 -.820 16.320 8500 ---- ---- 16.510A 16.510A 16.450 -.830 17.280 8600 ---- ---- 17.470A 17.470A 17.410 -.830 18.240 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .150 -.030 .180 5100 ---- ---- ---- ---- .180 -.030 .210 5200 ---- ---- ---- ---- .220 -.030 .250 5300 ---- ---- .290A .290A .260 -.040 .300 5400 ---- ---- .330A .330A .300 -.050 .350 5500 ---- ---- .390A .390A .360 -.060 .420 5600 ---- ---- .460A .460A .430 -.070 .500 1 5700 ---- ---- .550A .550A .510 -.080 .590 5750 ---- ---- .590A .590A .560 -.080 .640 5800 ---- ---- .640A .640A .610 -.090 .700 5850 ---- ---- .700A .700A .660 -.100 .760 5900 ---- ---- .760A .760A .730 -.100 .830 4 5950 ---- ---- .830A .830A .790 -.110 .900 6000 ---- ---- .900A .900A .860 -.120 .980 36 6050 ---- ---- .970A .970A .940 -.130 1.070 6100 ---- ---- 1.060A 1.060A 1.020 -.140 1.160 6150 ---- ---- 1.150A 1.150A 1.110 -.150 1.260 6200 ---- ---- 1.240A 1.240A 1.200 -.160 1.360 6250 ---- ---- 1.340A 1.340A 1.300 -.180 1.480 6300 ---- ---- 1.450A 1.450A 1.410 -.190 1.600 6350 ---- ---- 1.570A 1.570A 1.530 -.200 1.730 6400 ---- ---- 1.690A 1.690A 1.650 -.230 1.880 6450 ---- ---- 1.830A 1.830A 1.780 -.250 2.030 6500 ---- ---- 1.970A 1.970A 1.930 -.260 2.190 6550 ---- ---- 2.130A 2.130A 2.080 -.280 2.360 6600 ---- ---- 2.290A 2.290A 2.250 -.300 2.550 6650 ---- ---- 2.470A 2.470A 2.430 -.320 2.750 6700 ---- ---- 2.660A 2.660A 2.620 -.340 2.960 6750 ---- ---- 2.870A 2.870A 2.820 -.360 3.180 1 6800 ---- ---- 3.080A 3.080A 3.040 -.380 3.420 6850 ---- ---- 3.320A 3.320A 3.270 -.410 3.680 6900 ---- ---- 3.560A 3.560A 3.520 -.420 3.940 6950 ---- ---- 3.820A 3.820A 3.770 -.460 4.230 7000 ---- ---- 4.080A 4.080A 4.050 -.470 4.520 7050 ---- ---- 4.360A 4.360A 4.330 -.500 4.830 7100 ---- ---- 4.690A 4.690A 4.630 -.520 5.150 7150 ---- ---- 5.000A 5.000A 4.950 -.540 5.490 7200 ---- ---- 5.330A 5.330A 5.270 -.570 5.840 7250 ---- ---- 5.670A 5.670A 5.610 -.590 6.200 7300 ---- ---- 6.020A 6.020A 5.960 -.610 6.570 7350 ---- ---- 6.380A 6.380A 6.320 -.630 6.950 7400 ---- ---- 6.750A 6.750A 6.700 -.640 7.340 7450 ---- ---- 7.130A 7.130A 7.080 -.660 7.740 7500 ---- ---- 7.520A 7.520A 7.470 -.680 8.150 7550 ---- ---- 7.920A 7.920A 7.870 -.690 8.560 7600 ---- ---- 8.330A 8.330A 8.280 -.700 8.980 7650 ---- ---- 8.740A 8.740A 8.690 -.720 9.410 7700 ---- ---- 9.160A 9.160A 9.120 -.720 9.840 7750 ---- ---- 9.590A 9.590A 9.540 -.740 10.280 7800 ---- ---- 10.020A 10.020A 9.980 -.750 10.730 7850 ---- ---- 10.460A 10.460A 10.410 -.760 11.170 7900 ---- ---- 10.900A 10.900A 10.860 -.760 11.620 7950 ---- ---- 11.350A 11.350A 11.300 -.780 12.080 8000 ---- ---- 11.800A 11.800A 11.750 -.780 12.530 8050 ---- ---- 12.260A 12.260A 12.210 -.780 12.990 8100 ---- ---- 12.720A 12.720A 12.660 -.790 13.450 8200 ---- ---- 13.640A 13.640A 13.580 -.800 14.380 8300 ---- ---- 14.570A 14.570A 14.510 -.810 15.320 8400 ---- ---- 15.510A 15.510A 15.450 -.810 16.260 8500 ---- ---- 16.450A 16.450A 16.390 -.820 17.210 8600 ---- ---- 17.400A 17.400A 17.340 -.820 18.160 8700 ---- ---- 18.340A 18.340A 18.290 -.820 19.110 8800 ---- ---- 19.300A 19.300A 19.240 -.830 20.070 8900 ---- ---- 20.250A 20.250A 20.190 -.830 21.020 9000 ---- ---- 21.200A 21.200A 21.150 -.830 21.980 9100 ---- ---- 22.160A 22.160A 22.110 -.830 22.940 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.020 .160 4900 ---- ---- ---- ---- .160 -.020 .180 5000 ---- ---- ---- ---- .190 -.020 .210 5100 ---- ---- ---- ---- .220 -.020 .240 5200 ---- ---- ---- ---- .250 -.030 .280 1 5300 ---- ---- ---- ---- .300 -.030 .330 5400 ---- ---- .380A .380A .350 -.040 .390 5500 ---- ---- .450A .450A .410 -.050 .460 5600 ---- ---- .520A .520A .490 -.060 .550 5700 ---- ---- .610A .610A .580 -.070 .650 200 5750 ---- ---- .660A .660A .630 -.080 .710 5800 ---- ---- .720A .720A .680 -.090 .770 5850 ---- ---- .780A .780A .740 -.090 .830 5900 ---- ---- .840A .840A .810 -.100 .910 5950 ---- ---- .910A .910A .870 -.110 .980 6000 ---- ---- .980A .980A .950 -.120 1.070 6050 ---- ---- 1.060A 1.060A 1.020 -.140 1.160 6100 ---- ---- 1.150A 1.150A 1.110 -.140 1.250 6150 ---- ---- 1.240A 1.240A 1.200 -.150 1.350 6200 ---- ---- 1.340A 1.340A 1.290 -.170 1.460 6250 ---- ---- 1.440A 1.440A 1.390 -.190 1.580 6300 ---- ---- 1.550A 1.550A 1.500 -.200 1.700 6350 ---- ---- 1.670A 1.670A 1.620 -.210 1.830 6400 ---- ---- 1.800A 1.800A 1.750 -.230 1.980 6450 ---- ---- 1.930A 1.930A 1.880 -.250 2.130 6500 ---- ---- 2.080A 2.080A 2.030 -.260 2.290 6550 ---- ---- 2.230A 2.230A 2.180 -.280 2.460 6600 ---- ---- 2.400A 2.400A 2.350 -.290 2.640 6650 ---- ---- 2.580A 2.580A 2.530 -.300 2.830 6700 ---- ---- 2.770A 2.770A 2.720 -.320 3.040 6750 ---- ---- 2.970A 2.970A 2.920 -.340 3.260 6800 ---- ---- 3.180A 3.180A 3.140 -.350 3.490 6850 ---- ---- 3.410A 3.410A 3.360 -.380 3.740 6900 ---- ---- 3.650A 3.650A 3.600 -.400 4.000 6950 ---- ---- 3.900A 3.900A 3.860 -.420 4.280 7000 ---- ---- 4.170A 4.170A 4.120 -.450 4.570 7050 ---- ---- 4.430A 4.430A 4.400 -.470 4.870 7100 ---- ---- 4.730A 4.730A 4.690 -.490 5.180 7150 ---- ---- 5.060A 5.060A 5.000 -.510 5.510 7200 ---- ---- 5.390A 5.390A 5.310 -.540 5.850 7250 ---- ---- 5.700A 5.700A 5.640 -.560 6.200 7300 ---- ---- ---- ---- 5.980 -.580 6.560 7350 ---- ---- ---- ---- 6.340 -.590 6.930 7400 ---- ---- ---- ---- 6.700 -.610 7.310 7500 ---- ---- ---- ---- 7.450 -.650 8.100 7600 ---- ---- ---- ---- 8.240 -.670 8.910 7700 ---- ---- ---- ---- 9.060 -.700 9.760 7800 ---- ---- ---- ---- 9.910 -.710 10.620 7900 ---- ---- ---- ---- 10.780 -.730 11.510 8000 ---- ---- ---- ---- 11.660 -.750 12.410 8100 ---- ---- ---- ---- 12.560 -.760 13.320 8200 ---- ---- ---- ---- 13.470 -.770 14.240 8300 ---- ---- ---- ---- 14.390 -.780 15.170 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .200 -.030 .230 5100 ---- ---- ---- ---- .240 -.040 .280 5200 ---- ---- ---- ---- .290 -.040 .330 5300 ---- ---- .370A .370A .340 -.050 .390 5400 ---- ---- .430A .430A .400 -.060 .460 5500 ---- ---- .500A .500A .470 -.070 .540 5600 ---- ---- .590A .590A .560 -.070 .630 5700 ---- ---- .690A .690A .650 -.090 .740 5800 ---- ---- .800A .800A .760 -.100 .860 1 5900 ---- ---- .930A .930A .890 -.110 1.000 6000 ---- ---- 1.080A 1.080A 1.030 -.130 1.160 6050 ---- ---- 1.160A 1.160A 1.110 -.140 1.250 6100 ---- ---- 1.250A 1.250A 1.200 -.150 1.350 6150 ---- ---- 1.340A 1.340A 1.290 -.160 1.450 6200 ---- ---- 1.440A 1.440A 1.390 -.170 1.560 6250 ---- ---- 1.550A 1.550A 1.490 -.180 1.670 6300 ---- ---- 1.660A 1.660A 1.600 -.200 1.800 6350 ---- ---- 1.780A 1.780A 1.730 -.210 1.940 6400 ---- ---- 1.910A 1.910A 1.850 -.230 2.080 6450 ---- ---- 2.050A 2.050A 1.990 -.240 2.230 6500 ---- ---- 2.200A 2.200A 2.140 -.260 2.400 6550 ---- ---- 2.360A 2.360A 2.290 -.290 2.580 6600 ---- ---- 2.530A 2.530A 2.460 -.300 2.760 6650 ---- ---- 2.700A 2.700A 2.630 -.330 2.960 6700 ---- ---- 2.890A 2.890A 2.820 -.340 3.160 6750 ---- ---- 3.090A 3.090A 3.020 -.360 3.380 6800 ---- ---- 3.310A 3.310A 3.230 -.390 3.620 6850 ---- ---- 3.530A 3.530A 3.460 -.400 3.860 6900 ---- ---- 3.770A 3.770A 3.700 -.420 4.120 6950 ---- ---- 4.020A 4.020A 3.960 -.430 4.390 7000 ---- ---- 4.290A 4.290A 4.230 -.450 4.680 7050 ---- ---- 4.550A 4.550A 4.510 -.460 4.970 7100 ---- ---- 4.840A 4.840A 4.800 -.480 5.280 7150 ---- ---- 5.160A 5.160A 5.100 -.500 5.600 7200 ---- ---- 5.470A 5.470A 5.410 -.530 5.940 7250 ---- ---- 5.800A 5.800A 5.740 -.540 6.280 7300 ---- ---- 6.150A 6.150A 6.070 -.560 6.630 7350 ---- ---- ---- ---- 6.420 -.580 7.000 7400 ---- ---- ---- ---- 6.780 -.590 7.370 7500 ---- ---- ---- ---- 7.520 -.630 8.150 7600 ---- ---- ---- ---- 8.290 -.660 8.950 7700 ---- ---- ---- ---- 9.100 -.690 9.790 7800 ---- ---- ---- ---- 9.940 -.700 10.640 7900 ---- ---- ---- ---- 10.790 -.720 11.510 8000 ---- ---- ---- ---- 11.660 -.740 12.400 8100 ---- ---- ---- ---- 12.550 -.750 13.300 8200 ---- ---- ---- ---- 13.450 -.760 14.210 8300 ---- ---- ---- ---- 14.360 -.770 15.130 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .170 -.030 .200 4900 ---- ---- ---- ---- .210 -.020 .230 5000 ---- ---- ---- ---- .240 -.030 .270 5100 ---- ---- ---- ---- .290 -.030 .320 5200 ---- ---- ---- ---- .340 -.040 .380 5300 ---- ---- ---- ---- .390 -.050 .440 2 5400 ---- ---- ---- ---- .460 -.050 .510 5500 ---- ---- .580A .580A .540 -.060 .600 5600 ---- ---- .670A .670A .620 -.070 .690 5700 ---- ---- .780A .780A .730 -.080 .810 5750 ---- ---- .840A .840A .780 -.090 .870 5800 ---- ---- .900A .900A .840 -.100 .940 5850 ---- ---- .960A .960A .910 -.100 1.010 5900 ---- ---- 1.030A 1.030A .980 -.110 1.090 2 5950 ---- ---- 1.110A 1.110A 1.050 -.120 1.170 6000 ---- ---- 1.190A 1.190A 1.130 -.130 1.260 1 6050 ---- ---- 1.280A 1.280A 1.210 -.150 1.360 6100 ---- ---- 1.370A 1.370A 1.300 -.160 1.460 6150 ---- ---- 1.470A 1.470A 1.400 -.170 1.570 6200 ---- ---- 1.570A 1.570A 1.500 -.180 1.680 6250 ---- ---- 1.680A 1.680A 1.610 -.190 1.800 6300 ---- ---- 1.800A 1.800A 1.720 -.210 1.930 6350 ---- ---- 1.930A 1.930A 1.850 -.210 2.060 6400 ---- ---- 2.060A 2.060A 1.980 -.230 2.210 6450 ---- ---- 2.200A 2.200A 2.120 -.240 2.360 6500 ---- ---- 2.350A 2.350A 2.260 -.270 2.530 6550 ---- ---- 2.510A 2.510A 2.420 -.280 2.700 6600 ---- ---- 2.680A 2.680A 2.590 -.300 2.890 6650 ---- ---- 2.860A 2.860A 2.770 -.310 3.080 6700 ---- ---- 3.050A 3.050A 2.960 -.330 3.290 6750 ---- ---- 3.250A 3.250A 3.160 -.350 3.510 6800 ---- ---- 3.470A 3.470A 3.370 -.370 3.740 6850 ---- ---- 3.690A 3.690A 3.600 -.390 3.990 6900 ---- ---- 3.930A 3.930A 3.840 -.410 4.250 6950 ---- ---- 4.180A 4.180A 4.090 -.430 4.520 7000 ---- ---- 4.440A 4.440A 4.350 -.450 4.800 7050 ---- ---- 4.710A 4.710A 4.620 -.470 5.090 7100 ---- ---- 5.000A 5.000A 4.910 -.480 5.390 7150 ---- ---- 5.300A 5.300A 5.210 -.500 5.710 7200 ---- ---- ---- ---- 5.520 -.520 6.040 7250 ---- ---- ---- ---- 5.840 -.530 6.370 7300 ---- ---- ---- ---- 6.170 -.550 6.720 7350 ---- ---- ---- ---- 6.510 -.570 7.080 7400 ---- ---- ---- ---- 6.860 -.580 7.440 7450 ---- ---- ---- ---- 7.220 -.600 7.820 7500 ---- ---- ---- ---- 7.590 -.610 8.200 7550 ---- ---- ---- ---- 7.970 -.630 8.600 7600 ---- ---- ---- ---- 8.350 -.640 8.990 7650 ---- ---- ---- ---- 8.740 -.660 9.400 7700 ---- ---- ---- ---- 9.140 -.670 9.810 7750 ---- ---- ---- ---- 9.550 -.680 10.230 7800 ---- ---- ---- ---- 9.960 -.690 10.650 7850 ---- ---- ---- ---- 10.380 -.700 11.080 7900 ---- ---- ---- ---- 10.810 -.710 11.520 7950 ---- ---- ---- ---- 11.240 -.710 11.950 8000 ---- ---- ---- ---- 11.670 -.720 12.390 8050 ---- ---- ---- ---- 12.110 -.730 12.840 8100 ---- ---- ---- ---- 12.550 -.730 13.280 8200 ---- ---- ---- ---- 13.440 -.750 14.190 8300 ---- ---- ---- ---- 14.340 -.760 15.100 8400 ---- ---- ---- ---- 15.260 -.760 16.020 8500 ---- ---- ---- ---- 16.170 -.770 16.940 8600 ---- ---- ---- ---- 17.100 -.770 17.870 8700 ---- ---- ---- ---- 18.030 -.770 18.800 8800 ---- ---- ---- ---- 18.960 -.780 19.740 8900 ---- ---- ---- ---- 19.900 -.780 20.680 9000 ---- ---- ---- ---- 20.830 -.790 21.620 9100 ---- ---- ---- ---- 21.780 -.780 22.560 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .300 -.040 .340 4900 ---- ---- ---- ---- .340 -.050 .390 5000 ---- ---- ---- ---- .390 -.050 .440 5100 ---- ---- ---- ---- .450 -.060 .510 5200 ---- ---- ---- ---- .510 -.070 .580 5300 ---- ---- ---- ---- .580 -.080 .660 5400 ---- ---- ---- ---- .660 -.090 .750 5500 ---- ---- ---- ---- .750 -.100 .850 5600 ---- ---- ---- ---- .860 -.100 .960 5700 ---- ---- ---- ---- .970 -.120 1.090 5750 ---- ---- ---- ---- 1.030 -.130 1.160 5800 ---- ---- ---- ---- 1.100 -.130 1.230 5850 ---- ---- ---- ---- 1.170 -.140 1.310 5900 ---- ---- ---- ---- 1.240 -.150 1.390 5950 ---- ---- ---- ---- 1.320 -.160 1.480 6000 ---- ---- ---- ---- 1.400 -.180 1.580 6050 ---- ---- ---- ---- 1.500 -.180 1.680 6100 ---- ---- ---- ---- 1.590 -.200 1.790 6150 ---- ---- ---- ---- 1.700 -.200 1.900 6200 ---- ---- ---- ---- 1.810 -.210 2.020 6250 ---- ---- ---- ---- 1.930 -.230 2.160 6300 ---- ---- ---- ---- 2.060 -.240 2.300 6350 ---- ---- ---- ---- 2.200 -.250 2.450 6400 ---- ---- ---- ---- 2.340 -.270 2.610 6450 ---- ---- ---- ---- 2.500 -.270 2.770 6500 ---- ---- ---- ---- 2.660 -.290 2.950 6550 ---- ---- ---- ---- 2.840 -.300 3.140 6600 ---- ---- ---- ---- 3.020 -.320 3.340 6650 ---- ---- ---- ---- 3.210 -.340 3.550 6700 ---- ---- ---- ---- 3.420 -.340 3.760 6750 ---- ---- ---- ---- 3.630 -.360 3.990 6800 ---- ---- ---- ---- 3.850 -.380 4.230 6850 ---- ---- ---- ---- 4.090 -.390 4.480 6900 ---- ---- ---- ---- 4.330 -.410 4.740 6950 ---- ---- ---- ---- 4.590 -.420 5.010 7000 ---- ---- ---- ---- 4.850 -.440 5.290 7050 ---- ---- ---- ---- 5.130 -.450 5.580 7100 ---- ---- ---- ---- 5.410 -.470 5.880 7150 ---- ---- ---- ---- 5.710 -.480 6.190 7200 ---- ---- ---- ---- 6.010 -.490 6.500 7250 ---- ---- ---- ---- 6.330 -.500 6.830 7300 ---- ---- ---- ---- 6.650 -.520 7.170 7350 ---- ---- ---- ---- 6.980 -.530 7.510 7400 ---- ---- ---- ---- 7.320 -.550 7.870 7450 ---- ---- ---- ---- 7.670 -.560 8.230 7500 ---- ---- ---- ---- 8.030 -.560 8.590 7550 ---- ---- ---- ---- 8.390 -.580 8.970 7600 ---- ---- ---- ---- 8.760 -.590 9.350 7650 ---- ---- ---- ---- 9.140 -.600 9.740 7700 ---- ---- ---- ---- 9.520 -.610 10.130 7750 ---- ---- ---- ---- 9.910 -.620 10.530 7800 ---- ---- ---- ---- 10.300 -.630 10.930 7850 ---- ---- ---- ---- 10.700 -.640 11.340 7900 ---- ---- ---- ---- 11.110 -.640 11.750 7950 ---- ---- ---- ---- 11.510 -.660 12.170 8000 ---- ---- ---- ---- 11.920 -.670 12.590 8050 ---- ---- ---- ---- 12.340 -.670 13.010 8100 ---- ---- ---- ---- 12.760 -.670 13.430 8200 ---- ---- ---- ---- 13.610 -.680 14.290 8300 ---- ---- ---- ---- 14.460 -.700 15.160 8400 ---- ---- ---- ---- 15.330 -.710 16.040 8500 ---- ---- ---- ---- 16.210 -.720 16.930 8600 ---- ---- ---- ---- 17.100 -.720 17.820 8700 ---- ---- ---- ---- 17.990 -.730 18.720 8800 ---- ---- ---- ---- 18.890 -.740 19.630 8900 ---- ---- ---- ---- 19.800 -.740 20.540 9000 ---- ---- ---- ---- 20.710 -.750 21.460 9100 ---- ---- ---- ---- 21.620 -.750 22.370 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .430 -.050 .480 4900 ---- ---- ---- ---- .490 -.050 .540 5000 ---- ---- ---- ---- .550 -.060 .610 5100 ---- ---- ---- ---- .620 -.070 .690 5200 ---- ---- ---- ---- .700 -.070 .770 5300 ---- ---- ---- ---- .780 -.090 .870 5400 ---- ---- ---- ---- .870 -.100 .970 5500 ---- ---- ---- ---- .980 -.100 1.080 5600 ---- ---- ---- ---- 1.090 -.120 1.210 5700 ---- ---- ---- ---- 1.220 -.130 1.350 5800 ---- ---- ---- ---- 1.350 -.150 1.500 5850 ---- ---- ---- ---- 1.430 -.150 1.580 5900 ---- ---- ---- ---- 1.510 -.160 1.670 5950 ---- ---- ---- ---- 1.590 -.170 1.760 6000 ---- ---- ---- ---- 1.680 -.180 1.860 6050 ---- ---- ---- ---- 1.780 -.190 1.970 6100 ---- ---- ---- ---- 1.880 -.200 2.080 6150 ---- ---- ---- ---- 1.990 -.210 2.200 6200 ---- ---- ---- ---- 2.110 -.210 2.320 6250 ---- ---- ---- ---- 2.230 -.230 2.460 6300 ---- ---- ---- ---- 2.360 -.240 2.600 6350 ---- ---- ---- ---- 2.510 -.240 2.750 6400 ---- ---- ---- ---- 2.650 -.260 2.910 6450 ---- ---- ---- ---- 2.810 -.270 3.080 6500 ---- ---- ---- ---- 2.980 -.280 3.260 6550 ---- ---- ---- ---- 3.150 -.300 3.450 6600 ---- ---- ---- ---- 3.340 -.310 3.650 6650 ---- ---- ---- ---- 3.530 -.320 3.850 6700 ---- ---- ---- ---- 3.730 -.340 4.070 6750 ---- ---- ---- ---- 3.950 -.340 4.290 6800 ---- ---- ---- ---- 4.170 -.360 4.530 6850 ---- ---- ---- ---- 4.400 -.370 4.770 6900 ---- ---- ---- ---- 4.640 -.390 5.030 6950 ---- ---- ---- ---- 4.890 -.400 5.290 7000 ---- ---- ---- ---- 5.150 -.410 5.560 7050 ---- ---- ---- ---- 5.420 -.430 5.850 7100 ---- ---- ---- ---- 5.700 -.440 6.140 7150 ---- ---- ---- ---- 5.980 -.460 6.440 7200 ---- ---- ---- ---- 6.280 -.470 6.750 7250 ---- ---- ---- ---- 6.590 -.480 7.070 7300 ---- ---- ---- ---- 6.900 -.490 7.390 7350 ---- ---- ---- ---- 7.220 -.510 7.730 7400 ---- ---- ---- ---- 7.550 -.520 8.070 7450 ---- ---- ---- ---- 7.890 -.530 8.420 7500 ---- ---- ---- ---- 8.240 -.530 8.770 7550 ---- ---- ---- ---- 8.590 -.550 9.140 7600 ---- ---- ---- ---- 8.950 -.560 9.510 7650 ---- ---- ---- ---- 9.320 -.560 9.880 7700 ---- ---- ---- ---- 9.690 -.570 10.260 7800 ---- ---- ---- ---- 10.450 -.590 11.040 7900 ---- ---- ---- ---- 11.230 -.610 11.840 8000 ---- ---- ---- ---- 12.020 -.630 12.650 8100 ---- ---- ---- ---- 12.840 -.630 13.470 8200 ---- ---- ---- ---- 13.660 -.640 14.300 8300 ---- ---- ---- ---- 14.490 -.660 15.150 8400 ---- ---- ---- ---- 15.340 -.670 16.010 8500 ---- ---- ---- ---- 16.200 -.670 16.870 8600 ---- ---- ---- ---- 17.060 -.680 17.740 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .580 -.050 .630 4900 ---- ---- ---- ---- .640 -.070 .710 5000 ---- ---- ---- ---- .720 -.070 .790 5100 ---- ---- ---- ---- .800 -.070 .870 5200 ---- ---- ---- ---- .880 -.090 .970 5300 ---- ---- ---- ---- .980 -.090 1.070 5400 ---- ---- ---- ---- 1.080 -.100 1.180 5500 ---- ---- ---- ---- 1.190 -.120 1.310 5600 ---- ---- ---- ---- 1.320 -.120 1.440 5700 ---- ---- ---- ---- 1.450 -.140 1.590 5800 ---- ---- ---- ---- 1.600 -.150 1.750 5850 ---- ---- ---- ---- 1.680 -.160 1.840 5900 ---- ---- ---- ---- 1.760 -.170 1.930 5950 ---- ---- ---- ---- 1.850 -.170 2.020 6000 ---- ---- ---- ---- 1.940 -.190 2.130 6050 ---- ---- ---- ---- 2.040 -.190 2.230 6100 ---- ---- ---- ---- 2.150 -.200 2.350 6150 ---- ---- ---- ---- 2.260 -.210 2.470 6200 ---- ---- ---- ---- 2.380 -.220 2.600 6250 ---- ---- ---- ---- 2.510 -.230 2.740 6300 ---- ---- ---- ---- 2.640 -.240 2.880 6350 ---- ---- ---- ---- 2.790 -.240 3.030 6400 ---- ---- ---- ---- 2.940 -.250 3.190 6450 ---- ---- ---- ---- 3.100 -.260 3.360 6500 ---- ---- ---- ---- 3.260 -.280 3.540 6550 ---- ---- ---- ---- 3.440 -.290 3.730 6600 ---- ---- ---- ---- 3.620 -.310 3.930 6650 ---- ---- ---- ---- 3.820 -.310 4.130 6700 ---- ---- ---- ---- 4.020 -.320 4.340 6750 ---- ---- ---- ---- 4.230 -.340 4.570 6800 ---- ---- ---- ---- 4.450 -.350 4.800 6850 ---- ---- ---- ---- 4.680 -.360 5.040 6900 ---- ---- ---- ---- 4.910 -.380 5.290 6950 ---- ---- ---- ---- 5.160 -.390 5.550 7000 ---- ---- ---- ---- 5.420 -.390 5.810 7050 ---- ---- ---- ---- 5.680 -.410 6.090 7100 ---- ---- ---- ---- 5.950 -.420 6.370 7150 ---- ---- ---- ---- 6.230 -.440 6.670 7200 ---- ---- ---- ---- 6.530 -.440 6.970 7250 ---- ---- ---- ---- 6.820 -.460 7.280 7300 ---- ---- ---- ---- 7.130 -.470 7.600 7350 ---- ---- ---- ---- 7.450 -.470 7.920 7400 ---- ---- ---- ---- 7.770 -.490 8.260 7500 ---- ---- ---- ---- 8.440 -.500 8.940 7600 ---- ---- ---- ---- 9.130 -.530 9.660 7700 ---- ---- ---- ---- 9.850 -.550 10.400 7800 ---- ---- ---- ---- 10.590 -.560 11.150 7900 ---- ---- ---- ---- 11.350 -.580 11.930 8000 ---- ---- ---- ---- 12.130 -.590 12.720 8100 ---- ---- ---- ---- 12.920 -.600 13.520 8200 ---- ---- ---- ---- 13.720 -.610 14.330 8300 ---- ---- ---- ---- 14.540 -.620 15.160 8400 ---- ---- ---- ---- 15.360 -.640 16.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4551 642 11509 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.870 +.900 7.970 5900 ---- ---- ---- ---- 8.370 +.900 7.470 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- ---- ---- ---- 6.880 +.900 5.980 6100 ---- ---- ---- ---- 6.380 +.900 5.480 6150 ---- 5.090B 4.980A 5.090B 5.880 +.890 4.990 6200 ---- 4.820B 4.480A 4.820B 5.380 +.890 4.490 6225 ---- 4.950B ---- 4.950B 5.130 +.890 4.240 6250 ---- 4.870B 3.990A 4.870B 4.880 +.880 4.000 6275 ---- 4.630B 3.740A 4.630B 4.630 +.880 3.750 6300 ---- 4.390B 3.500A 4.390B 4.390 +.880 3.510 6325 ---- 4.140B 3.250A 4.140B 4.140 +.870 3.270 6350 ---- 3.900B 3.010A 3.900B 3.890 +.860 3.030 6375 ---- 3.650B 2.770A 3.650B 3.650 +.860 2.790 6400 ---- 3.400B 2.540A 3.400B 3.400 +.840 2.560 6425 ---- 3.160B 2.310A 3.160B 3.160 +.830 2.330 6450 ---- 2.920B 2.080A 2.920B 2.920 +.810 2.110 6475 ---- 2.680B 1.860A 2.680B 2.680 +.790 1.890 6500 ---- 2.440B 1.650A 2.440B 2.450 +.770 1.680 6525 ---- 2.210B 1.450A 2.210B 2.220 +.740 1.480 6550 ---- 1.990B 1.260A 1.990B 1.990 +.710 1.280 6575 ---- 1.780B 1.080A 1.780B 1.780 +.680 1.100 6600 ---- 1.570B .910A 1.560B 1.570 +.630 .940 6625 ---- 1.370B .760A 1.360B 1.370 +.590 .780 6650 ---- 1.180B .620A .620A 1.180 +.530 .650 6675 ---- 1.000B .510A 1.000B 1.010 +.490 .520 6700 ---- .840B .410A .840B .850 +.430 .420 6725 ---- .690B .320A .690B .700 +.370 .330 6750 ---- .560B ---- .560B .580 +.320 .260 6775 ---- .440B ---- .440B .460 +.260 .200 6800 ---- .350B ---- .350B .370 +.220 .150 6825 ---- .270B ---- .270B .290 +.170 .120 6850 ---- .200B ---- .200B .220 +.130 .090 6875 ---- .150B ---- .150B .170 +.100 .070 6900 ---- .110B ---- .110B .130 +.080 .050 6925 ---- .080B ---- .080B .090 +.055 .035 6950 ---- .060B ---- .060B .070 +.045 .025 6975 ---- .040B ---- .040B .045 +.025 .020 7000 ---- .025B ---- .025B .035 +.020 .015 7050 ---- .010B ---- .010B .015 +.010 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6225 ---- ---- ---- ---- CAB -.015 .015 6250 ---- ---- ---- ---- .005 -.015 .020 6275 ---- ---- .020A .020A .005 -.020 .025 6300 ---- ---- .025A .025A .005 -.025 .030 6325 ---- ---- .030A .030A .010 -.030 .040 6350 ---- ---- .025A .025A .010 -.040 .050 6375 ---- ---- .025A .025A .015 -.045 .060 6400 ---- ---- .025A .025A .020 -.060 .080 6425 ---- ---- .030A .030A .025 -.075 .100 6450 ---- ---- .045A .045A .035 -.095 .130 6475 ---- ---- .050A .050A .050 -.110 .160 6500 ---- ---- .070A .070A .060 -.140 .200 6525 ---- ---- .090A .090A .080 -.160 .240 6550 .280 .280 .110A .110A .110 -.190 2 .300 6575 ---- ---- .140A .140A .140 -.230 .370 2 2 6600 ---- ---- .180A .180A .180 -.270 .450 6625 ---- ---- .230A .230A .240 -.310 .550 6650 ---- ---- .290A .290A .300 -.360 .660 6675 ---- ---- .360A .360A .370 -.420 .790 6700 ---- ---- .440A .440A .460 -.470 .930 6725 ---- ---- .540A .540A .570 -.530 1.100 6750 ---- ---- .660A .660A .690 -.580 1.270 6775 ---- ---- .790A .790A .830 -.630 1.460 6800 ---- ---- .950A .950A .980 -.690 1.670 6825 ---- ---- 1.120A 1.120A 1.150 -.730 1.880 6850 ---- ---- 1.310A 1.310A 1.340 -.760 2.100 6875 ---- ---- 1.510A 1.510A 1.530 -.800 2.330 6900 ---- ---- 1.720A 1.720A 1.740 -.820 2.560 6925 ---- ---- 1.940A 1.940A 1.950 -.850 2.800 6950 ---- ---- 2.170A 2.170A 2.180 -.860 3.040 6975 ---- ---- 2.400A 2.400A 2.410 -.870 3.280 7000 ---- 3.530B 2.640A 2.640A 2.640 -.880 3.520 7050 ---- ---- 3.120A 3.120A 3.130 -.890 4.020 7100 ---- ---- 3.620A 3.620A 3.620 -.890 4.510 7150 ---- ---- 4.110A 4.110A 4.110 -.900 5.010 7200 ---- ---- ---- ---- 4.610 -.900 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.900 6.510 7350 ---- ---- ---- ---- 6.110 -.900 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- 6.810B ---- 6.810B 7.110 +.890 6.220 6100 ---- 6.600B ---- 6.600B 6.620 +.890 5.730 6150 ---- 6.110B ---- 6.110B 6.120 +.880 5.240 6200 ---- 5.620B ---- 5.620B 5.620 +.870 4.750 6250 ---- 5.120B 4.260A 5.120B 5.130 +.860 4.270 6300 ---- 4.630B 3.780A 4.630B 4.640 +.850 3.790 6350 ---- 4.140B 3.300A 4.140B 4.150 +.830 3.320 6400 ---- 3.660B 2.840A 3.660B 3.680 +.820 2.860 6425 ---- 3.420B 2.620A 3.420B 3.440 +.800 2.640 6450 ---- 3.190B 2.400A 3.190B 3.210 +.790 2.420 6475 ---- 2.960B 2.190A 2.960B 2.980 +.770 2.210 6500 ---- 2.730B 1.980A 2.730B 2.750 +.750 2.000 6525 ---- 2.510B 1.780A 2.510B 2.530 +.730 1.800 6550 ---- 2.300B 1.590A 2.300B 2.310 +.700 1.610 6575 ---- 2.090B 1.410A 2.090B 2.100 +.670 1.430 6600 ---- 1.880B 1.240A 1.880B 1.900 +.640 1.260 6625 ---- 1.690B 1.080A 1.690B 1.710 +.610 1.100 6650 ---- 1.500B .930A 1.500B 1.520 +.570 .950 6675 ---- 1.320B .790A .790A 1.340 +.520 .820 6700 ---- 1.150B .680A 1.150B 1.170 +.480 .690 6725 ---- 1.000B .570A 1.000B 1.010 +.430 .580 6750 ---- .860B .480A .860B .870 +.380 .490 6775 ---- .720B .390A .720B .740 +.340 .400 6800 ---- .610B .320A .320A .620 +.280 .340 6825 ---- .500B .270A .500B .520 +.240 .280 6850 ---- .410B .220A .410B .430 +.200 .230 6875 ---- .340B ---- .340B .360 +.180 .180 6900 ---- .270B .140A .270B .290 +.140 .150 6925 ---- .220B ---- .220B .240 +.120 .120 6950 ---- .170B ---- .170B .190 +.100 .090 6975 ---- .130B ---- .130B .150 +.080 .070 7000 ---- .100B ---- .100B .120 +.070 .050 7050 ---- .060B ---- .060B .070 +.040 .030 7100 ---- .030B ---- .030B .040 +.025 .015 7150 ---- ---- ---- ---- .025 +.015 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .005 -.020 .025 6200 ---- ---- .030A .030A .010 -.025 .035 6250 ---- ---- .035A .035A .015 -.035 .050 6300 ---- ---- .040A .040A .025 -.045 .070 6350 ---- ---- .050A .050A .035 -.065 .100 6400 ---- ---- .070A .070A .060 -.080 .140 6425 ---- ---- .080A .080A .070 -.100 .170 6450 ---- ---- .090A .090A .090 -.110 .200 6475 ---- ---- .110A .110A .110 -.130 .240 6500 ---- ---- .130A .130A .130 -.150 .280 6525 ---- ---- .150A .150A .160 -.170 .330 6550 ---- ---- .180A .180A .190 -.200 .390 6575 ---- ---- .210A .210A .230 -.230 .460 6600 ---- ---- .260A .260A .280 -.260 .540 6625 ---- ---- .310A .310A .330 -.300 .630 6650 ---- ---- .360A .360A .400 -.330 .730 6675 ---- ---- .430A .430A .470 -.370 .840 6700 ---- ---- .510A .510A .550 -.420 .970 6725 ---- ---- .600A .600A .640 -.470 1.110 6750 ---- ---- .710A .710A .740 -.520 1.260 6775 ---- ---- .830A .830A .860 -.570 1.430 6800 ---- ---- .960A .960A 1.000 -.610 1.610 6825 ---- ---- 1.110A 1.110A 1.140 -.660 1.800 6850 ---- ---- 1.270A 1.270A 1.310 -.690 2.000 6875 ---- ---- 1.450A 1.450A 1.480 -.720 2.200 6900 ---- ---- 1.640A 1.640A 1.660 -.760 2.420 6925 ---- ---- 1.830A 1.830A 1.860 -.780 2.640 6950 ---- ---- 2.040A 2.040A 2.060 -.800 2.860 6975 ---- ---- 2.250A 2.250A 2.270 -.820 3.090 7000 ---- ---- 2.470A 2.470A 2.490 -.830 3.320 7050 ---- ---- 2.930A 2.930A 2.940 -.860 3.800 7100 ---- ---- 3.410A 3.410A 3.410 -.870 4.280 7150 ---- ---- 3.890A 3.890A 3.890 -.880 4.770 7200 ---- ---- 4.380A 4.380A 4.380 -.890 5.270 7250 ---- ---- 4.880A 4.880A 4.870 -.890 5.760 7300 ---- ---- 5.390A 5.390A 5.370 -.890 6.260 7350 ---- ---- ---- ---- 5.860 -.900 6.760 7400 ---- ---- ---- ---- 6.360 -.900 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.120B ---- 7.120B 7.130 +.890 6.240 6100 ---- 6.620B ---- 6.620B 6.630 +.880 5.750 6150 ---- 6.130B ---- 6.130B 6.150 +.880 5.270 6200 ---- 5.640B ---- 5.640B 5.660 +.870 4.790 6250 ---- 5.160B ---- 5.160B 5.180 +.860 4.320 6300 ---- 4.670B ---- 4.670B 4.700 +.840 3.860 6350 ---- 4.200B ---- 4.200B 4.230 +.820 3.410 6400 ---- 3.750B 2.970A 3.750B 3.770 +.790 2.980 6425 ---- 3.520B 2.760A 3.520B 3.540 +.770 2.770 6450 ---- 3.300B 2.560A 3.300B 3.320 +.750 2.570 6475 ---- 3.080B 2.360A 3.080B 3.100 +.730 2.370 6500 ---- 2.870B 2.170A 2.870B 2.880 +.700 2.180 6525 ---- 2.660B ---- 2.660B 2.670 +.680 1.990 6550 ---- 2.460B ---- 2.460B 2.470 +.660 1.810 6575 ---- 2.270B ---- 2.270B 2.270 +.630 1.640 6600 ---- 2.080B ---- 2.080B 2.080 +.600 1.480 6625 ---- 1.890B 1.320A 1.890B 1.900 +.570 1.330 6650 ---- 1.720B 1.180A 1.180A 1.730 +.540 1.190 6675 ---- 1.550B 1.020A 1.020A 1.560 +.510 1.050 6700 ---- 1.390B .900A 1.390B 1.400 +.470 .930 6725 ---- 1.250B .790A 1.250B 1.260 +.440 .820 6750 ---- 1.110B .690A .690A 1.120 +.400 .720 6775 ---- .980B .600A .600A .990 +.370 .620 6800 ---- .860B .520A .520A .880 +.340 .540 6825 ---- .750B .440A .440A .770 +.310 .460 6850 ---- .650B .380A .380A .670 +.270 .400 6875 ---- ---- ---- .340A .580 UNCH ---- 6900 ---- .480B .270A .270A .500 +.210 .290 6950 ---- .350B .200A .200A .370 +.160 .210 7000 ---- .240B ---- .240B .270 +.120 .150 7050 ---- .170B ---- .170B .190 +.090 .100 7100 ---- .110B ---- .110B .130 +.060 .070 7150 ---- .070B ---- .070B .090 +.040 .050 7200 ---- .045B ---- .045B .060 +.025 .035 7250 ---- ---- ---- .040A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .020 -.010 .030 6100 ---- ---- ---- ---- .030 -.015 .045 6150 ---- ---- .045A .045A .035 -.025 .060 6200 ---- ---- .050A .050A .050 -.030 .080 6250 ---- ---- .070A .070A .060 -.050 .110 6300 ---- ---- .090A .090A .090 -.060 .150 6350 ---- ---- .110A .110A .110 -.090 .200 6400 ---- ---- .150A .150A .150 -.110 .260 6425 ---- ---- .170A .170A .170 -.130 .300 6450 ---- ---- .200A .200A .200 -.150 .350 6475 ---- ---- .230A .230A .230 -.170 .400 6500 ---- ---- .260A .260A .270 -.190 .460 6525 ---- ---- .300A .300A .310 -.210 .520 6550 ---- ---- .350A .350A .350 -.240 .590 6575 ---- ---- .400A .400A .400 -.270 .670 6600 ---- ---- .450A .450A .460 -.300 .760 6625 ---- ---- .520A .520A .530 -.330 .860 6650 ---- ---- .590A .590A .610 -.350 .960 6675 ---- ---- .670A .670A .690 -.390 1.080 6700 ---- ---- .760A .760A .780 -.430 1.210 6725 ---- ---- .860A .860A .880 -.460 1.340 6750 ---- ---- .970A .970A 1.000 -.490 1.490 6775 ---- ---- 1.090A 1.090A 1.120 -.520 1.640 6800 ---- ---- 1.220A 1.220A 1.250 -.560 1.810 6825 ---- ---- 1.360A 1.360A 1.390 -.600 1.990 6850 ---- ---- 1.510A 1.510A 1.540 -.630 2.170 6875 ---- ---- ---- 1.670A 1.710 UNCH ---- 6900 ---- ---- 1.850A 1.850A 1.880 -.680 2.560 6950 ---- ---- 2.220A 2.220A 2.240 -.740 2.980 7000 ---- ---- 2.610A 2.610A 2.640 -.770 3.410 7050 ---- ---- 3.040A 3.040A 3.060 -.810 3.870 7100 ---- ---- 3.480A 3.480A 3.500 -.840 4.340 7150 ---- ---- 3.950A 3.950A 3.950 -.860 4.810 7200 ---- ---- 4.420A 4.420A 4.420 -.870 5.290 7250 ---- ---- ---- 4.900A 4.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 10.380 +.900 9.480 5750 ---- ---- ---- ---- 9.880 +.900 8.980 5800 ---- ---- ---- ---- 9.380 +.900 8.480 5850 ---- ---- ---- ---- 8.880 +.900 7.980 5900 ---- ---- ---- ---- 8.380 +.900 7.480 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- ---- ---- ---- 6.880 +.900 5.980 6100 ---- ---- ---- ---- 6.380 +.900 5.480 6125 ---- ---- ---- ---- 6.130 +.900 5.230 6150 ---- ---- ---- ---- 5.880 +.900 4.980 6175 ---- ---- ---- ---- 5.630 +.900 4.730 6200 ---- ---- ---- ---- 5.380 +.900 4.480 6225 ---- ---- ---- ---- 5.130 +.900 4.230 6250 ---- ---- ---- ---- 4.880 +.900 3.980 6275 ---- ---- ---- ---- 4.630 +.900 3.730 6300 ---- ---- ---- ---- 4.380 +.900 3.480 6325 ---- ---- ---- ---- 4.130 +.890 3.240 6350 ---- ---- ---- ---- 3.880 +.890 2.990 6375 ---- 2.840B ---- 2.840B 3.630 +.890 2.740 6400 ---- 2.720B 2.480A 2.720B 3.380 +.890 2.490 6425 ---- 2.470B 2.230A 2.470B 3.130 +.880 2.250 6450 ---- 2.570B 1.990A 2.570B 2.880 +.870 2.010 6475 ---- 2.560B 1.740A 2.560B 2.630 +.860 1.770 6500 ---- 2.390B 1.500A 2.390B 2.380 +.850 1.530 1 6525 ---- 2.140B 1.270A 2.140B 2.140 +.830 1.310 6550 ---- 1.900B 1.040A 1.900B 1.890 +.800 1.090 6575 ---- 1.650B .840A 1.650B 1.650 +.760 .890 1 6600 ---- 1.420B .650A 1.420B 1.410 +.710 .700 6625 ---- 1.180B .480A 1.180B 1.180 +.650 .530 6650 ---- .960B .340A .960B .970 +.580 .390 6675 ---- .760B .240A .760B .770 +.490 .280 6700 ---- .570B .160A .570B .590 +.400 4 .190 73 6725 ---- .410B .100A .410B .430 +.300 .130 6750 .090 .280B .070A .280B .300 +.220 40 .080 80 46 6775 ---- .180B .040A .040A .200 +.150 .050 6800 ---- .110B .030A .030A .130 +.095 .035 6825 ---- .070B .020A .020A .080 +.055 .025 6850 ---- .035B ---- .035B .045 +.030 .015 6875 ---- .015B ---- .015B .025 +.015 .010 6900 ---- ---- ---- ---- .015 +.010 .005 6925 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 +.005 CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 80 121 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6375 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.010 .010 6425 ---- ---- ---- ---- CAB -.015 .015 6450 ---- ---- .015A .015A CAB -.020 .020 6475 ---- ---- .015A .015A CAB -.035 .035 6500 ---- ---- .020A .020A CAB -.050 .050 6525 ---- ---- .015A .015A .005 -.065 .070 6550 ---- ---- .025A .025A .005 -.105 .110 6575 ---- ---- .025A .025A .015 -.135 .150 1 6600 ---- ---- .040A .040A .025 -.185 4 .210 4 6625 ---- ---- .060A .060A .050 -.250 .300 20 6650 ---- ---- .090A .090A .080 -.320 .400 6675 ---- ---- .130A .130A .130 -.410 .540 36 6700 ---- ---- .200A .200A .200 -.500 .700 58 6725 ---- ---- .290A .290A .300 -.590 .890 6750 ---- ---- .400A .400A .420 -.680 1.100 6775 ---- ---- .550A .550A .570 -.750 1.320 6800 ---- ---- .730A .730A .750 -.800 1.550 6825 ---- ---- .930A .930A .940 -.850 1.790 6850 ---- ---- 1.150A 1.150A 1.160 -.870 2.030 6875 ---- ---- 1.380A 1.380A 1.390 -.880 2.270 6900 ---- ---- 1.620A 1.620A 1.630 -.890 2.520 6925 ---- ---- 1.870A 1.870A 1.870 -.900 2.770 6950 ---- ---- 2.110A 2.110A 2.120 -.890 3.010 6975 ---- ---- 2.360A 2.360A 2.360 -.900 3.260 7000 ---- ---- ---- ---- 2.610 -.900 3.510 7050 ---- ---- ---- ---- 3.110 -.900 4.010 7100 ---- ---- ---- ---- 3.610 -.900 4.510 7150 ---- ---- ---- ---- 4.110 -.900 5.010 7200 ---- ---- ---- ---- 4.610 -.900 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.900 6.510 7350 ---- ---- ---- ---- 6.110 -.900 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 119 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.870 +.900 7.970 5900 ---- ---- ---- ---- 8.370 +.900 7.470 5950 ---- ---- ---- ---- 7.870 +.900 6.970 6000 ---- ---- ---- ---- 7.370 +.900 6.470 6050 ---- ---- ---- ---- 6.870 +.890 5.980 6100 ---- 5.710B ---- 5.710B 6.380 +.900 5.480 6150 ---- 5.700B 4.980A 5.700B 5.880 +.890 4.990 6200 ---- 5.370B ---- 5.370B 5.380 +.890 4.490 6225 ---- 5.140B 4.240A 5.140B 5.130 +.880 4.250 6250 ---- 4.890B ---- 4.890B 4.890 +.890 4.000 6275 ---- 4.640B 3.750A 4.640B 4.640 +.880 3.760 6300 ---- 4.400B 3.510A 4.400B 4.390 +.870 3.520 6325 ---- 4.150B 3.270A 4.150B 4.150 +.870 3.280 6350 ---- 3.900B 3.030A 3.900B 3.900 +.860 3.040 6375 ---- 3.660B 2.800A 3.660B 3.660 +.850 2.810 6400 ---- 3.420B 2.570A 3.420B 3.420 +.840 2.580 6425 ---- 3.170B 2.340A 3.170B 3.180 +.820 2.360 6450 ---- 2.940B 2.120A 2.940B 2.940 +.800 2.140 6475 ---- 2.710B 1.910A 2.710B 2.710 +.780 1.930 6500 ---- 2.480B 1.710A 2.480B 2.480 +.750 1.730 6525 ---- 2.260B 1.510A 2.260B 2.260 +.730 1.530 6550 ---- 2.040B 1.330A 2.040B 2.040 +.690 1.350 6575 ---- 1.830B 1.150A 1.830B 1.830 +.650 1.180 6600 ---- 1.630B .970A .970A 1.630 +.610 1.020 6625 ---- 1.430B .830A .830A 1.440 +.570 .870 6650 ---- 1.250B .700A .700A 1.260 +.520 .740 6675 ---- 1.080B .590A .590A 1.080 +.460 .620 6700 ---- .920B .490A .490A .930 +.420 .510 6725 ---- .780B .400A .400A .780 +.360 .420 6750 ---- .640B .320A .320A .650 +.310 .340 6775 ---- .530B .260A .260A .530 +.250 .280 6800 ---- .430B .210A .210A .430 +.210 .220 6825 ---- .340B .160A .340B .350 +.180 .170 6850 ---- .270B .130A .130A .280 +.140 .140 6875 ---- .210B .100A .100A .220 +.110 .110 6900 ---- .160B ---- .160B .170 +.090 .080 6925 ---- .120B ---- .120B .130 +.070 .060 6950 ---- .100B ---- .100B .100 +.055 .045 6975 ---- .070B ---- .070B .080 +.045 .035 7000 ---- .050B ---- .050B .060 +.035 .025 7050 ---- .025B ---- .025B .035 +.020 .015 7100 ---- .010B ---- .010B .020 +.015 .005 7150 ---- ---- ---- ---- .015 +.010 .005 3 7200 ---- ---- ---- ---- .010 +.010 CAB 1 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6225 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- ---- ---- .010 -.015 .025 2 6275 ---- ---- .020A .020A .010 -.020 .030 1 6300 ---- ---- .025A .025A .015 -.025 .040 1 6325 ---- ---- .025A .025A .020 -.030 .050 6350 ---- ---- .030A .030A .025 -.035 .060 6375 ---- ---- .035A .035A .030 -.050 .080 6400 ---- ---- .040A .040A .040 -.060 .100 6425 ---- ---- .050A .050A .050 -.080 .130 6450 ---- ---- .070A .070A .060 -.100 .160 6475 ---- ---- .080A .080A .080 -.120 .200 6500 ---- ---- .100A .100A .100 -.150 .250 6525 ---- ---- .120A .120A .130 -.170 .300 6550 ---- ---- .150A .150A .160 -.210 .370 6575 ---- ---- .190A .190A .200 -.240 .440 1 1 6600 ---- ---- .240A .240A .250 -.280 .530 6625 ---- ---- .290A .290A .310 -.330 .640 6650 ---- ---- .350A .350A .370 -.380 .750 2 6675 ---- ---- .430A .430A .450 -.430 .880 6700 ---- ---- .510A .510A .540 -.490 1.030 6725 ---- ---- .620A .620A .650 -.540 1.190 6750 ---- ---- .730A .730A .760 -.600 1.360 6775 ---- ---- .870A .870A .900 -.640 1.540 6800 ---- ---- 1.020A 1.020A 1.050 -.680 1.730 6825 ---- ---- 1.190A 1.190A 1.210 -.730 1.940 6850 ---- ---- 1.370A 1.370A 1.390 -.760 2.150 6875 ---- ---- 1.560A 1.560A 1.580 -.790 2.370 6900 ---- ---- 1.770A 1.770A 1.780 -.810 2.590 6925 ---- ---- 1.980A 1.980A 2.000 -.820 2.820 6950 ---- ---- 2.200A 2.200A 2.220 -.840 3.060 6975 ---- 3.300B 2.420A 2.420A 2.440 -.850 3.290 7000 ---- 3.540B 2.660A 2.660A 2.670 -.860 3.530 7050 ---- 4.030B 3.130A 3.130A 3.150 -.870 4.020 7100 ---- 4.520B 3.620A 3.620A 3.630 -.880 4.510 7150 ---- ---- 4.120A 4.120A 4.120 -.890 5.010 7200 ---- ---- 4.610A 4.610A 4.620 -.890 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.890 6.500 7350 ---- ---- ---- ---- 6.110 -.890 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 7.110B ---- 7.110B 7.120 +.890 6.230 6100 ---- 6.620B ---- 6.620B 6.620 +.880 5.740 6150 ---- 6.120B ---- 6.120B 6.130 +.880 5.250 6200 ---- 5.630B ---- 5.630B 5.640 +.880 4.760 6250 ---- 5.140B 4.280A 5.140B 5.150 +.860 4.290 6300 ---- 4.650B 3.810A 4.650B 4.660 +.840 3.820 6350 ---- 4.170B 3.350A 4.170B 4.180 +.820 3.360 6400 ---- 3.700B 2.900A 3.700B 3.710 +.800 2.910 6425 ---- 3.460B 2.680A 3.460B 3.480 +.790 2.690 6450 ---- 3.240B 2.470A 3.240B 3.250 +.770 2.480 6475 ---- 3.010B 2.270A 3.010B 3.030 +.750 2.280 6500 ---- 2.800B 2.070A 2.800B 2.810 +.730 2.080 6525 ---- 2.580B 1.880A 2.580B 2.590 +.700 1.890 6550 ---- 2.370B 1.690A 2.370B 2.380 +.670 1.710 6575 ---- 2.170B 1.520A 2.170B 2.180 +.650 1.530 6600 ---- 1.970B 1.310A 1.310A 1.980 +.610 1.370 6625 ---- 1.780B 1.160A 1.160A 1.800 +.590 1.210 6650 ---- 1.600B 1.020A 1.020A 1.620 +.550 1.070 6675 ---- 1.430B .890A .890A 1.450 +.520 .930 116 116 6700 ---- 1.270B .780A 1.270B 1.280 +.470 .810 6725 ---- 1.120B .670A .670A 1.130 +.430 .700 6750 ---- .980B .570A .980B .990 +.400 .590 6775 ---- .850B .490A .850B .860 +.360 .500 50 50 6800 ---- .730B .410A .410A .740 +.310 .430 6825 ---- .620B .340A .340A .640 +.280 .360 6850 ---- .530B .290A .290A .540 +.240 .300 6875 ---- .440B .240A .240A .460 +.210 .250 6900 ---- .370B ---- .370B .380 +.180 .200 6925 ---- .310B .160A .160A .320 +.150 .170 6950 ---- .250B ---- .250B .270 +.130 .140 6975 ---- .210B ---- .210B .220 +.110 .110 7000 ---- .170B ---- .170B .180 +.090 .090 7050 ---- .110B ---- .110B .120 +.060 .060 7100 ---- .070B ---- .070B .080 +.040 .040 2 4 7150 ---- .045B ---- .045B .050 +.025 .025 7200 ---- .025B ---- .025B .035 +.020 .015 7250 ---- .015B ---- .015B .020 +.010 .010 7300 ---- ---- ---- ---- .015 +.010 .005 7350 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.015 .025 6150 ---- ---- .030A .030A .015 -.020 .035 6200 ---- ---- .030A .030A .025 -.025 .050 2 4 6250 ---- ---- .035A .035A .035 -.035 .070 6300 ---- ---- .050A .050A .050 -.050 .100 6350 ---- ---- .070A .070A .070 -.070 .140 6400 ---- ---- .090A .090A .100 -.090 .190 6425 ---- ---- .110A .110A .110 -.120 .230 6450 ---- ---- .130A .130A .130 -.130 .260 6475 ---- ---- .150A .150A .160 -.150 .310 6500 ---- ---- .180A .180A .190 -.170 .360 6525 ---- ---- .220A .220A .220 -.200 .420 6550 ---- ---- .250A .250A .260 -.220 .480 6575 ---- ---- .290A .290A .310 -.250 .560 6600 ---- ---- .340A .340A .360 -.280 .640 6625 ---- ---- .400A .400A .420 -.320 .740 6650 ---- ---- .460A .460A .490 -.350 .840 6675 ---- ---- .540A .540A .570 -.390 .960 64 64 6700 ---- ---- .630A .630A .660 -.420 1.080 6725 ---- ---- .720A .720A .760 -.460 1.220 54 54 6750 ---- ---- .830A .830A .870 -.500 1.370 6775 ---- ---- .950A .950A .990 -.540 1.530 6800 ---- ---- 1.070A 1.070A 1.120 -.580 1.700 6825 ---- ---- 1.220A 1.220A 1.260 -.620 1.880 6850 ---- ---- 1.370A 1.370A 1.410 -.660 2.070 6875 ---- ---- 1.560A 1.560A 1.580 -.690 2.270 6900 ---- ---- 1.740A 1.740A 1.760 -.710 2.470 6925 ---- ---- 1.920A 1.920A 1.940 -.750 2.690 6950 ---- ---- 2.120A 2.120A 2.140 -.760 2.900 6975 ---- ---- 2.330A 2.330A 2.340 -.790 3.130 7000 ---- ---- 2.540A 2.540A 2.550 -.810 3.360 7050 ---- ---- 2.980A 2.980A 2.990 -.840 3.830 7100 ---- ---- 3.440A 3.440A 3.450 -.850 4.300 7150 ---- ---- 3.910A 3.910A 3.920 -.870 4.790 7200 ---- ---- 4.400A 4.400A 4.400 -.880 5.280 7250 ---- ---- 4.890A 4.890A 4.890 -.880 5.770 7300 ---- ---- 5.380A 5.380A 5.380 -.890 6.270 7350 ---- ---- 5.880A 5.880A 5.870 -.890 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 122 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.010 +.530 9.480 5750 ---- ---- ---- ---- 9.510 +.530 8.980 5800 ---- ---- ---- ---- 9.010 +.530 8.480 5850 ---- ---- ---- ---- 8.510 +.530 7.980 5900 ---- ---- ---- ---- 8.010 +.530 7.480 5950 ---- ---- ---- ---- 7.510 +.530 6.980 6000 ---- ---- ---- ---- 7.010 +.530 6.480 6050 ---- ---- ---- ---- 6.510 +.530 5.980 6100 ---- ---- ---- ---- 6.010 +.530 5.480 6125 ---- ---- ---- ---- 5.760 +.530 5.230 6150 ---- ---- ---- ---- 5.510 +.530 4.980 6175 ---- ---- ---- ---- 5.260 +.530 4.730 6200 ---- ---- ---- ---- 5.010 +.530 4.480 6225 ---- ---- ---- ---- 4.760 +.530 4.230 6250 ---- ---- ---- ---- 4.510 +.530 3.980 6275 ---- ---- ---- ---- 4.260 +.530 3.730 6300 ---- ---- ---- ---- 4.010 +.530 3.480 6325 ---- ---- ---- ---- 3.760 +.530 3.230 6350 ---- ---- ---- ---- 3.510 +.530 2.980 6375 ---- ---- ---- ---- 3.260 +.530 2.730 6400 ---- ---- ---- ---- 3.010 +.530 2.480 3 6425 ---- ---- ---- ---- 2.760 +.530 2.230 6450 ---- ---- ---- ---- 2.510 +.530 1.980 1 6475 ---- ---- ---- ---- 2.260 +.530 1.730 6500 ---- ---- ---- ---- 2.010 +.520 1.490 6525 ---- ---- ---- ---- 1.760 +.520 1.240 6550 ---- ---- ---- ---- 1.510 +.510 1.000 6575 ---- .940B .730A .940B 1.260 +.500 .760 6600 ---- .720B .480A .720B 1.010 +.470 .540 6 6625 ---- .490B .260A .490B .760 +.420 .340 1 6650 ---- .310B .100A .310B .510 +.320 .190 1 6675 ---- .170B .015A .170B .260 +.170 .090 6700 ---- .080B .010A .010A .005 -.035 .040 99 6725 ---- ---- .010A .010A .000 -.015 .015 1 1 6750 ---- ---- ---- ---- .000 -.005 .005 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 4 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 1 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 117 WA4 NOV22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 3 6000 ---- ---- ---- ---- .000 UNCH CAB 1 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 5 6500 ---- ---- ---- ---- .000 -.005 .005 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- .010A .010A .000 -.015 .015 6575 ---- ---- .010A .010A .000 -.025 .025 15 6600 ---- ---- .010A .010A .000 -.050 .050 1 1 6625 ---- ---- .010A .010A .000 -.100 .100 47 6650 ---- ---- .010A .010A .000 -.200 .200 21 6675 ---- ---- .015A .015A .000 -.360 .360 56 6700 ---- ---- .015A .015A .000 -.560 .560 49 6725 ---- ---- .180A .180A .240 -.540 .780 6750 ---- ---- .780A .780A .490 -.530 1.020 6775 ---- ---- ---- ---- .740 -.520 1.260 6800 ---- ---- ---- ---- .990 -.520 1.510 6825 ---- ---- ---- ---- 1.240 -.520 1.760 6850 ---- ---- ---- ---- 1.490 -.520 2.010 6875 ---- ---- ---- ---- 1.740 -.520 2.260 6900 ---- ---- ---- ---- 1.990 -.520 2.510 6925 ---- ---- ---- ---- 2.240 -.520 2.760 6950 ---- ---- ---- ---- 2.490 -.520 3.010 6975 ---- ---- ---- ---- 2.740 -.520 3.260 7000 ---- ---- ---- ---- 2.990 -.520 3.510 7050 ---- ---- ---- ---- 3.490 -.520 4.010 7100 ---- ---- ---- ---- 3.990 -.520 4.510 7150 ---- ---- ---- ---- 4.490 -.520 5.010 7200 ---- ---- ---- ---- 4.990 -.520 5.510 7250 ---- ---- ---- ---- 5.490 -.520 6.010 7300 ---- ---- ---- ---- 5.990 -.520 6.510 7350 ---- ---- ---- ---- 6.490 -.520 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 198 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 10.380 +.900 9.480 5750 ---- ---- ---- ---- 9.880 +.900 8.980 5800 ---- ---- ---- ---- 9.380 +.900 8.480 5850 ---- ---- ---- ---- 8.880 +.900 7.980 5900 ---- ---- ---- ---- 8.380 +.900 7.480 5950 ---- ---- ---- ---- 7.880 +.900 6.980 6000 ---- ---- ---- ---- 7.380 +.900 6.480 6050 ---- ---- ---- ---- 6.880 +.900 5.980 6100 ---- ---- ---- ---- 6.380 +.900 5.480 6125 ---- ---- ---- ---- 6.130 +.900 5.230 6150 ---- ---- ---- ---- 5.880 +.900 4.980 6175 ---- ---- ---- ---- 5.630 +.900 4.730 6200 ---- ---- ---- ---- 5.380 +.900 4.480 6225 ---- ---- ---- ---- 5.130 +.900 4.230 6250 ---- ---- ---- ---- 4.880 +.900 3.980 6275 ---- 3.750B ---- 3.750B 4.630 +.890 3.740 6300 ---- 3.710B 3.480A 3.710B 4.380 +.890 3.490 6325 ---- 3.470B 3.230A 3.470B 4.130 +.890 3.240 1 6350 ---- 3.580B 2.990A 3.580B 3.880 +.880 3.000 6375 ---- 3.540B 2.740A 3.540B 3.630 +.880 2.750 6400 ---- 3.380B 2.490A 3.380B 3.390 +.880 2.510 6425 ---- 3.140B 2.250A 3.140B 3.140 +.870 2.270 6450 ---- 2.890B 2.010A 2.890B 2.890 +.850 2.040 25 6475 ---- 2.650B 1.780A 2.650B 2.640 +.830 1.810 6500 ---- 2.400B 1.550A 2.400B 2.400 +.820 1.580 1 6525 ---- 2.160B 1.330A 2.160B 2.160 +.790 1.370 6550 ---- 1.920B 1.130A 1.920B 1.920 +.750 1.170 6575 ---- 1.690B .930A 1.690B 1.690 +.720 .970 6600 ---- 1.460B .750A .750A 1.470 +.670 .800 6625 ---- 1.250B .600A .600A 1.250 +.610 .640 6650 ---- 1.040B .460A .460A 1.050 +.550 .500 6675 ---- .850B .350A .850B .860 +.480 .380 6700 ---- .680B .260A .680B .690 +.410 .280 11 6725 ---- .530B .190A .530B .540 +.330 .210 6750 ---- .400B .140A .400B .420 +.270 .150 6775 ---- .290B .100A .290B .310 +.200 .110 6800 ---- .210B .070A .070A .230 +.150 .080 6825 ---- .150B ---- .150B .160 +.110 .050 1 6850 ---- .100B ---- .100B .110 +.075 .035 6875 ---- .070B ---- .070B .070 +.045 .025 6900 ---- .045B ---- .045B .045 +.025 .020 6925 ---- .025B ---- .025B .030 +.020 .010 6950 ---- .015B ---- .015B .015 +.005 .010 3 6975 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6325 ---- ---- ---- ---- CAB -.010 .010 6350 ---- ---- ---- ---- CAB -.015 .015 6375 ---- ---- .015A .015A CAB -.020 .020 6400 ---- ---- .015A .015A .005 -.020 .025 6425 ---- ---- .020A .020A .005 -.030 .035 6450 ---- ---- .020A .020A .005 -.045 .050 6475 ---- ---- .015A .015A .010 -.060 .070 6500 ---- ---- .025A .025A .020 -.080 .100 6525 ---- ---- .030A .030A .025 -.115 .140 6550 ---- ---- .040A .040A .040 -.140 .180 6575 ---- ---- .060A .060A .060 -.180 .240 6600 ---- ---- .090A .090A .080 -.230 .310 6 6 6625 ---- ---- .120A .120A .120 -.280 .400 88 6650 ---- ---- .170A .170A .170 -.340 .510 20 6675 ---- ---- .220A .220A .230 -.420 .650 69 6700 ---- ---- .300A .300A .310 -.490 .800 2 6725 ---- ---- .390A .390A .410 -.560 .970 6750 ---- ---- .510A .510A .530 -.630 1.160 6775 ---- ---- .650A .650A .680 -.690 1.370 6800 ---- ---- .820A .820A .840 -.750 1.590 6825 ---- ---- 1.000A 1.000A 1.020 -.800 1.820 6850 ---- ---- 1.210A 1.210A 1.220 -.830 2.050 6875 ---- ---- 1.420A 1.420A 1.440 -.850 2.290 6900 ---- ---- 1.650A 1.650A 1.660 -.870 2.530 6925 ---- 2.780B 1.890A 1.890A 1.890 -.880 2.770 6950 ---- ---- 2.130A 2.130A 2.130 -.890 3.020 6975 ---- ---- 2.370A 2.370A 2.370 -.900 3.270 7000 ---- ---- 2.620A 2.620A 2.620 -.900 3.520 7050 ---- ---- 3.120A 3.120A 3.110 -.900 4.010 7100 ---- ---- ---- ---- 3.610 -.900 4.510 7150 ---- ---- ---- ---- 4.110 -.900 5.010 7200 ---- ---- ---- ---- 4.610 -.900 5.510 7250 ---- ---- ---- ---- 5.110 -.900 6.010 7300 ---- ---- ---- ---- 5.610 -.900 6.510 7350 ---- ---- ---- ---- 6.110 -.900 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 189 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 18.29B 16.39A 18.29B 18.22 +1.82 16.40 1030 ---- 17.79B 15.89A 17.79B 17.72 +1.82 15.90 1035 ---- 17.29B 15.39A 17.29B 17.22 +1.82 15.40 1040 ---- 16.79B 14.89A 16.79B 16.72 +1.82 14.90 1045 ---- 16.29B 14.39A 16.29B 16.22 +1.81 14.41 1050 ---- 15.79B 13.89A 15.79B 15.73 +1.82 13.91 1055 ---- 15.29B 13.39A 15.29B 15.23 +1.82 13.41 1060 ---- 14.79B 12.89A 14.79B 14.73 +1.82 12.91 1065 ---- 14.29B 12.40A 14.29B 14.23 +1.82 12.41 1070 ---- 13.79B 11.90A 13.79B 13.73 +1.82 11.91 1075 ---- 13.29B 11.40A 13.29B 13.23 +1.82 11.41 1080 ---- 12.79B 10.90A 12.79B 12.73 +1.82 10.91 1085 ---- 12.30B 10.40A 12.30B 12.23 +1.82 10.41 1090 ---- 11.80B 9.90A 11.80B 11.73 +1.82 9.91 1095 ---- 11.30B 9.40A 11.30B 11.23 +1.82 9.41 1097 ---- 11.05B 9.15A 11.05B 10.98 +1.82 9.16 1100 ---- 10.80B 8.90A 10.80B 10.73 +1.81 8.92 1102 ---- 10.55B 8.65A 10.55B 10.48 +1.81 8.67 1105 ---- 10.30B 8.41A 10.30B 10.23 +1.81 8.42 1107 ---- 10.05B 8.16A 10.05B 9.98 +1.81 8.17 1110 ---- 9.80B 7.91A 9.80B 9.73 +1.81 7.92 1112 ---- 9.55B 7.66A 9.55B 9.48 +1.81 7.67 1115 ---- 9.30B 7.41A 9.30B 9.23 +1.81 7.42 1117 ---- 9.05B 7.16A 9.05B 8.98 +1.80 7.18 1120 ---- 8.81B 6.92A 8.81B 8.73 +1.80 6.93 1122 ---- 8.56B 6.67A 8.56B 8.48 +1.80 6.68 1125 ---- 8.31B 6.42A 8.31B 8.23 +1.80 6.43 1127 ---- 8.06B 6.17A 8.06B 7.98 +1.79 6.19 1130 ---- 7.81B 5.93A 7.81B 7.73 +1.79 5.94 1132 ---- 7.56B 5.68A 7.56B 7.48 +1.78 5.70 1135 ---- 7.31B 5.44A 7.31B 7.23 +1.78 5.45 1137 ---- 7.07B 5.19A 7.07B 6.98 +1.77 5.21 1140 ---- 6.82B 4.95A 6.82B 6.74 +1.78 4.96 1142 ---- 6.57B 4.70A 6.57B 6.49 +1.77 4.72 1145 ---- 6.32B 4.46A 6.32B 6.24 +1.76 4.48 1147 ---- 6.08B 4.22A 6.08B 6.00 +1.76 4.24 1150 ---- 5.83B 3.99A 5.83B 5.75 +1.74 4.01 1 1152 ---- 5.58B 3.75A 5.58B 5.50 +1.73 3.77 1155 ---- 5.34B 3.52A 5.34B 5.26 +1.72 3.54 1157 ---- 5.09B 3.29A 5.09B 5.01 +1.70 3.31 1160 ---- 4.85B 3.07A 4.85B 4.77 +1.68 3.09 1 1162 ---- 4.61B 2.84A 4.61B 4.52 +1.65 2.87 1165 ---- 4.36B 2.63A 4.36B 4.28 +1.62 2.66 1167 ---- 4.12B 2.42A 4.12B 4.04 +1.59 2.45 1170 ---- 3.89B 2.22A 3.89B 3.81 +1.56 2.25 20 1172 ---- 3.65B 2.02A 3.65B 3.57 +1.52 2.05 1175 ---- 3.42B 1.83A 3.42B 3.34 +1.48 1.86 1177 ---- 3.19B 1.65A 3.19B 3.11 +1.43 1.68 1180 ---- 2.96B 1.47A 2.96B 2.89 +1.38 1.51 2 1182 ---- 2.74B 1.31A 2.74B 2.66 +1.32 1.34 64 1185 ---- 2.55B 1.16A 2.54B 2.45 +1.26 1.19 1187 ---- 2.34B 1.01A 2.34B 2.24 +1.20 3 1.04 1190 1.67 2.13B .88A 2.13B 2.04 +1.13 1 .91 222 1192 ---- 1.93B .76A 1.93B 1.84 +1.05 .79 1195 .82 1.73B .65A 1.73B 1.66 +.98 1 .68 2 1197 ---- 1.55B .56A 1.55B 1.48 +.90 .58 1200 ---- 1.37B .48A 1.37B 1.31 +.82 2 .49 1 1202 ---- 1.21B ---- 1.21B 1.16 +.75 .41 1205 ---- 1.06B ---- 1.06B 1.01 +.67 .34 1207 ---- .92B ---- .92B .88 +.60 .28 1210 ---- .80B ---- .80B .76 +.53 .23 1 1 1212 ---- .68B ---- .68B .65 +.46 .19 1215 ---- .57B ---- .57B .55 +.40 .15 1220 ---- .40B ---- .40B .39 +.29 .10 2 2 1225 ---- .27B ---- .27B .26 +.19 .07 1230 ---- .17B ---- .17B .17 +.13 .04 1235 ---- .11B ---- .11B .11 +.08 .03 1240 ---- .06B ---- .06B .07 +.05 .02 1245 ---- .03B ---- .03B .04 +.03 .01 1250 ---- .02B ---- .02B .02 +.01 .01 1255 ---- ---- ---- ---- .01 +.01 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 316 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 15 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 3 1102 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 220 1107 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1112 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.02 .02 1122 ---- ---- ---- ---- CAB -.02 .02 1125 ---- ---- ---- ---- CAB -.02 .02 22 1127 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- ---- ---- CAB -.03 .03 2 1132 ---- ---- ---- ---- CAB -.03 .03 1135 ---- ---- .03A .03A CAB -.04 .04 1137 ---- ---- .03A .03A CAB -.04 .04 1140 ---- ---- .03A .03A .01 -.04 .05 1142 ---- ---- .04A .04A .01 -.05 .06 1 1145 ---- ---- .04A .04A .01 -.06 .07 1147 ---- ---- .04A .04A .01 -.07 .08 1 1150 .07 .07 .04A .04A .01 -.08 1 .09 1 10 1152 ---- ---- .05A .05A .02 -.09 .11 1155 ---- ---- .04A .04A .02 -.10 .12 2 1157 ---- ---- .05A .05A .03 -.12 .15 1160 ---- ---- .05A .05A .03 -.14 .17 1162 ---- ---- .06A .06A .04 -.16 .20 1165 ---- ---- .07A .07A .05 -.19 .24 5 1167 ---- ---- .08A .08A .06 -.22 .28 1 1170 .10 .10 .09A .09A .07 -.26 1 .33 1172 ---- ---- .10A .10A .08 -.30 .38 1175 ---- ---- .12A .12A .10 -.34 .44 67 67 1177 ---- ---- .14A .14A .12 -.39 .51 1180 ---- ---- .16A .16A .15 -.44 .59 1 1182 .27 .27 .19A .19A .18 -.49 1 .67 1 1185 ---- ---- .22A .22A .21 -.56 .77 1187 .54 .54 .26A .26A .25 -.62 1 .87 1190 .69 .69 .30A .33A .30 -.69 2 .99 1192 .50 .50 .36A .36A .35 -.77 1 1.12 1195 .82 .82 .42A .42A .42 -.84 1 1.26 1197 ---- ---- .48A .48A .49 -.92 1.41 1200 ---- ---- .57A .57A .57 -1.00 2 1.57 1202 ---- ---- .65A .65A .67 -1.07 1.74 1205 ---- ---- .76A .76A .77 -1.15 1.92 1207 ---- 2.12B .87A .87A .89 -1.22 2.11 1210 ---- 2.32B .99A .99A 1.02 -1.29 2.31 1212 ---- 2.53B 1.12A 1.12A 1.16 -1.36 2.52 1215 ---- 2.74B 1.26A 1.26A 1.31 -1.42 2.73 1220 ---- 3.19B 1.58A 1.58A 1.65 -1.53 3.18 1225 ---- 3.66B 1.94A 1.94A 2.02 -1.62 3.64 1230 ---- 4.13B 2.34A 2.34A 2.43 -1.69 4.12 1235 ---- 4.62B 2.81A 2.81A 2.87 -1.73 4.60 1240 ---- 5.11B 3.26A 3.26A 3.33 -1.76 5.09 1245 ---- 5.60B 3.74A 3.74A 3.80 -1.78 5.58 1250 ---- 6.10B 4.22A 4.22A 4.28 -1.80 6.08 1255 ---- 6.59B 4.71A 4.71A 4.77 -1.80 6.57 1260 ---- 7.09B 5.20A 5.20A 5.26 -1.81 7.07 1265 ---- 7.59B 5.70A 5.70A 5.75 -1.82 7.57 1270 ---- 8.09B 6.19A 6.19A 6.25 -1.82 8.07 1275 ---- 8.59B 6.69A 6.69A 6.75 -1.82 8.57 1280 ---- 9.09B 7.19A 7.19A 7.25 -1.82 9.07 1285 ---- 9.59B 7.69A 7.69A 7.75 -1.82 9.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 68 351 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.10B 10.26A 12.10B 12.04 +1.77 10.27 1095 ---- 11.61B 9.77A 11.61B 11.55 +1.77 9.78 1100 ---- 11.12B 9.28A 11.12B 11.06 +1.77 9.29 1 1105 ---- 10.62B 8.79A 10.62B 10.57 +1.76 8.81 1110 ---- 10.13B 8.31A 10.13B 10.07 +1.74 8.33 1115 ---- 9.64B 7.83A 9.64B 9.59 +1.74 7.85 1120 ---- 9.15B 7.35A 9.15B 9.10 +1.72 7.38 1125 ---- 8.67B 6.88A 8.67B 8.61 +1.70 6.91 1130 ---- 8.18B 6.42A 8.18B 8.13 +1.68 6.45 1135 ---- 7.70B 5.96A 7.70B 7.65 +1.66 5.99 1140 ---- 7.22B 5.51A 7.22B 7.17 +1.63 5.54 1145 ---- 6.75B 5.06A 6.75B 6.70 +1.60 5.10 1150 ---- 6.29B 4.63A 6.29B 6.23 +1.57 4.66 1155 ---- 5.83B 4.22A 5.83B 5.77 +1.53 4.24 1160 ---- 5.38B 3.81A 5.38B 5.32 +1.48 3.84 1162 ---- 5.16B 3.61A 5.16B 5.10 +1.46 3.64 1165 ---- 4.94B 3.42A 4.94B 4.88 +1.44 3.44 1167 ---- 4.74B 3.23A 4.74B 4.66 +1.41 3.25 1170 ---- 4.53B 3.05A 4.53B 4.44 +1.37 1 3.07 1 1172 ---- 4.32B 2.87A 4.32B 4.23 +1.34 2.89 1175 ---- 4.11B 2.69A 4.11B 4.03 +1.32 2.71 1177 ---- 3.90B 2.52A 3.90B 3.82 +1.28 2.54 1180 ---- 3.70B 2.35A 3.70B 3.62 +1.24 2.38 1182 ---- 3.50B 2.19A 3.50B 3.43 +1.21 2.22 1185 ---- 3.31B 2.04A 3.31B 3.24 +1.18 2.06 1187 ---- 3.12B 1.89A 1.89A 3.05 +1.13 1.92 1190 ---- 2.93B 1.75A 2.93B 2.87 +1.10 1.77 1192 ---- 2.75B 1.59A 1.59A 2.69 +1.05 1.64 1195 ---- 2.57B 1.47A 2.57B 2.52 +1.01 1.51 1197 2.04 2.40B 1.35A 2.40B 2.36 +.97 80 1.39 1200 1.89 2.24B 1.23A 2.24B 2.20 +.92 80 1.28 92 1202 ---- 2.08B 1.13A 2.08B 2.04 +.87 1.17 1205 ---- 1.93B 1.02A 1.93B 1.90 +.83 1.07 50 1207 1.32 1.79B .93A 1.79B 1.76 +.79 7 .97 1210 ---- 1.65B .84A 1.65B 1.62 +.74 .88 23 1212 ---- 1.51B .76A .76A 1.49 +.69 .80 1215 ---- 1.39B .69A .69A 1.37 +.65 .72 1220 ---- 1.15B .56A .56A 1.15 +.56 .59 1225 ---- .95B .45A .45A .95 +.48 .47 50 1230 ---- .77B .36A .36A .78 +.40 .38 54 1235 ---- .62B .28A .28A .63 +.33 .30 1240 ---- .49B .22A .22A .50 +.27 .23 1245 ---- .38B ---- .38B .40 +.22 .18 217 1250 ---- .30B ---- .30B .31 +.17 .14 1255 ---- .23B ---- .23B .24 +.14 .10 1260 ---- .17B ---- .17B .18 +.10 .08 1265 ---- .13B ---- .13B .13 +.07 .06 1270 ---- .10B ---- .10B .10 +.06 .04 1275 ---- .07B ---- .07B .07 +.04 .03 1280 ---- .05B ---- .05B .05 +.03 .02 1285 ---- .03B ---- .03B .03 +.02 .01 1290 ---- .02B ---- .02B .02 +.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168 488 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- .05A .05A .03 -.03 .06 1095 ---- ---- .06A .06A .04 -.03 .07 1100 ---- ---- .06A .06A .05 -.03 .08 1105 ---- ---- .06A .06A .05 -.04 .09 1110 ---- ---- .07A .07A .06 -.05 .11 1115 ---- ---- .08A .08A .07 -.06 .13 1120 ---- ---- .09A .09A .08 -.08 .16 1 1125 ---- ---- .10A .10A .09 -.10 .19 1130 ---- ---- .11A .11A .11 -.11 .22 1135 ---- ---- .13A .13A .13 -.13 .26 1140 ---- ---- .15A .15A .15 -.16 .31 1145 ---- ---- .18A .18A .17 -.20 .37 53 1150 ---- ---- .22A .22A .21 -.23 .44 4 5 1155 ---- ---- .25A .25A .24 -.27 .51 1160 ---- ---- .30A .30A .29 -.32 .61 217 1162 ---- ---- .33A .33A .32 -.34 .66 1165 ---- ---- .36A .36A .35 -.36 .71 1167 ---- ---- .39A .39A .38 -.39 .77 20 1170 ---- ---- .43A .43A .41 -.42 .83 1172 ---- ---- .47A .47A .45 -.45 .90 1175 ---- ---- .51A .51A .49 -.49 .98 1177 ---- ---- .55A .55A .54 -.51 1.05 1180 ---- ---- .60A .60A .59 -.55 1.14 1182 ---- ---- .65A .65A .64 -.59 1.23 160 1185 ---- ---- .70A .70A .70 -.62 1.32 1187 ---- ---- .77A .77A .76 -.67 1.43 2 1190 1.00 1.00 .84A .84A .83 -.71 1 1.54 1 1192 ---- ---- .90A .90A .91 -.74 1.65 1195 ---- ---- .97A .97A .98 -.79 1.77 1197 ---- ---- 1.05A 1.05A 1.07 -.83 1.90 1200 1.25 1.25 1.14A 1.14A 1.16 -.87 2 2.03 6 1202 ---- ---- 1.23A 1.23A 1.26 -.92 2.18 1205 ---- ---- 1.33A 1.33A 1.36 -.96 2.32 1207 ---- ---- 1.43A 1.43A 1.47 -1.01 2.48 1210 ---- ---- 1.54A 1.54A 1.58 -1.06 2.64 1212 ---- ---- 1.65A 1.65A 1.70 -1.11 2.81 1215 ---- ---- 1.78A 1.78A 1.83 -1.15 2.98 1220 ---- ---- 2.04A 2.04A 2.11 -1.23 3.34 1225 ---- ---- 2.33A 2.33A 2.41 -1.31 3.72 1230 ---- ---- 2.66A 2.66A 2.73 -1.40 4.13 1235 ---- ---- 3.01A 3.01A 3.08 -1.46 4.54 1240 ---- ---- 3.37A 3.37A 3.46 -1.52 4.98 1245 ---- 5.43B 3.76A 3.76A 3.85 -1.57 5.42 1250 ---- 5.89B 4.20A 4.20A 4.26 -1.62 5.88 1255 ---- 6.36B 4.63A 4.63A 4.69 -1.66 6.35 1260 ---- 6.83B 5.08A 5.08A 5.13 -1.69 6.82 1265 ---- 7.31B 5.53A 5.53A 5.58 -1.72 7.30 1270 ---- 7.80B 6.00A 6.00A 6.04 -1.74 7.78 1275 ---- 8.29B 6.47A 6.47A 6.51 -1.76 8.27 1280 ---- 8.78B 6.95A 6.95A 6.99 -1.77 8.76 1285 ---- 9.27B 7.43A 7.43A 7.48 -1.77 9.25 1290 ---- 9.77B 7.92A 7.92A 7.96 -1.79 9.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 465 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 18.30B 16.40A 18.30B 18.24 +1.83 16.41 1030 ---- 17.80B 15.90A 17.80B 17.74 +1.82 15.92 1035 ---- 17.30B 15.40A 17.30B 17.24 +1.82 15.42 1040 ---- 16.80B 14.90A 16.80B 16.74 +1.82 14.92 1045 ---- 16.30B 14.40A 16.30B 16.24 +1.82 14.42 1050 ---- 15.80B 13.90A 15.80B 15.74 +1.82 13.92 1055 ---- 15.30B 13.40A 15.30B 15.24 +1.82 13.42 1060 ---- 14.80B 12.90A 14.80B 14.74 +1.82 12.92 1065 ---- 14.30B 12.40A 14.30B 14.24 +1.82 12.42 1070 ---- 13.80B 11.90A 13.80B 13.74 +1.82 11.92 1075 ---- 13.30B 11.40A 13.30B 13.24 +1.82 11.42 1080 ---- 12.80B 10.90A 12.80B 12.74 +1.82 10.92 1085 ---- 12.30B 10.40A 12.30B 12.24 +1.82 10.42 1090 ---- 11.80B 9.90A 11.80B 11.74 +1.82 9.92 1095 ---- 11.30B 9.40A 11.30B 11.24 +1.82 9.42 1097 ---- 11.05B 9.15A 11.05B 10.99 +1.82 9.17 1100 ---- 10.80B 8.90A 10.80B 10.74 +1.82 8.92 1102 ---- 10.55B 8.65A 10.55B 10.49 +1.82 8.67 1105 ---- 10.30B 8.40A 10.30B 10.24 +1.82 8.42 1107 ---- 10.05B 8.15A 10.05B 9.99 +1.82 8.17 1110 ---- 9.80B 7.90A 9.80B 9.74 +1.82 7.92 1112 ---- 9.55B 7.65A 9.55B 9.49 +1.82 7.67 1115 ---- 9.30B 7.40A 9.30B 9.24 +1.82 7.42 80 1117 ---- 9.05B 7.15A 9.05B 8.99 +1.82 7.17 81 1120 ---- 8.80B 6.90A 8.80B 8.74 +1.82 6.92 1122 ---- 8.55B 6.65A 8.55B 8.49 +1.82 6.67 1125 ---- 8.30B 6.40A 8.30B 8.24 +1.82 6.42 1127 ---- 8.05B 6.15A 8.05B 7.99 +1.82 6.17 1 1130 ---- 7.80B 5.90A 7.80B 7.74 +1.82 5.92 1132 ---- 7.56B 5.65A 7.56B 7.49 +1.82 5.67 1135 ---- 7.31B 5.40A 7.31B 7.24 +1.82 5.42 1137 ---- 7.06B 5.15A 7.06B 6.99 +1.82 5.17 1140 ---- 6.81B 4.90A 6.81B 6.74 +1.82 4.92 1142 ---- 6.56B 4.66A 6.56B 6.49 +1.82 4.67 1145 ---- 6.31B 4.41A 6.31B 6.24 +1.82 4.42 1147 ---- 6.06B 4.16A 6.06B 5.99 +1.82 4.17 1150 ---- 5.81B 3.91A 5.81B 5.74 +1.82 3.92 1152 ---- 5.56B 3.66A 5.56B 5.49 +1.81 3.68 1155 ---- 5.31B 3.41A 5.31B 5.24 +1.81 3.43 21 1157 ---- 5.06B 3.16A 5.06B 4.99 +1.81 3.18 1160 ---- 4.81B 2.91A 4.81B 4.74 +1.80 2.94 1 1162 ---- 4.56B 2.67A 4.56B 4.49 +1.80 2.69 1165 ---- 4.31B 2.42A 4.31B 4.24 +1.79 2.45 1 1167 ---- 4.06B 2.18A 4.06B 3.99 +1.78 2.21 1170 ---- 3.81B 1.94A 3.81B 3.74 +1.76 1.98 1172 ---- 3.56B 1.71A 3.56B 3.49 +1.74 1.75 1175 ---- 3.31B 1.48A 3.31B 3.24 +1.71 1.53 1177 ---- 3.06B 1.26A 3.06B 2.99 +1.68 1.31 1 1180 ---- 2.82B 1.06A 2.82B 2.74 +1.63 1 1.11 1 1182 ---- 2.57B .87A 2.57B 2.49 +1.57 3 .92 3 1185 ---- 2.32B .70A 2.32B 2.25 +1.50 .75 223 1187 ---- 2.08B .55A 2.08B 2.00 +1.40 .60 1190 ---- 1.84B .42A 1.84B 1.76 +1.29 1 .47 2 2 1192 .33 1.60B .32A 1.60B 1.52 +1.17 2 .35 5 3 1195 .23 1.37B .23 1.37B 1.30 +1.04 5 .26 2 3 1197 .16 1.16B .16 .29A 1.08 +.89 3 .19 2 2 1200 .14 .97B .12A .97B .88 +.75 22 .13 8 28 1202 ---- .76B ---- .76B .70 +.61 1 .09 1205 ---- .59B ---- .59B .54 +.48 .06 10 1207 ---- .45B ---- .45B .40 +.36 .04 1210 .03 .32B .03 .07A .29 +.27 62 .02 1 454 1212 ---- .22B ---- .22B .20 +.19 .01 1215 .07 .17 .07 .14B .13 +.12 171 .01 1220 .04 .05B .04 .05B .05 +.05 4 CAB 1225 ---- ---- ---- ---- .02 +.02 CAB 1230 ---- ---- ---- ---- .01 +.01 CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 12.11B 10.28A 12.11B 12.04 +1.75 10.29 1095 ---- 11.62B 9.79A 11.62B 11.55 +1.75 9.80 1100 ---- 11.13B 9.30A 11.13B 11.06 +1.74 9.32 1105 ---- 10.64B 8.82A 10.64B 10.57 +1.73 8.84 1110 ---- 10.15B 8.35A 10.15B 10.08 +1.71 8.37 1115 ---- 9.66B 7.87A 9.66B 9.60 +1.70 7.90 1120 ---- 9.18B 7.40A 9.18B 9.12 +1.69 7.43 1125 ---- 8.70B 6.94A 8.70B 8.64 +1.67 6.97 1130 ---- 8.22B 6.48A 8.22B 8.16 +1.65 6.51 1135 ---- 7.74B 6.03A 7.74B 7.69 +1.63 6.06 1140 ---- 7.27B 5.59A 7.27B 7.22 +1.60 5.62 1145 ---- 6.81B 5.16A 6.81B 6.75 +1.56 5.19 1150 ---- 6.35B 4.74A 6.35B 6.30 +1.53 4.77 1155 ---- 5.91B 4.33A 5.91B 5.85 +1.50 4.35 1160 ---- 5.46B 3.93A 5.46B 5.41 +1.46 3.95 1165 ---- 5.03B 3.55A 5.03B 4.98 +1.41 3.57 1167 ---- 4.82B 3.36A 4.82B 4.77 +1.38 3.39 1170 ---- 4.64B 3.18A 4.64B 4.56 +1.36 3.20 1172 ---- 4.43B 3.00A 4.43B 4.36 +1.33 3.03 1175 ---- 4.23B 2.83A 4.23B 4.16 +1.30 2.86 1177 ---- 4.03B 2.66A 4.03B 3.96 +1.27 2.69 1180 ---- 3.83B 2.49A 3.83B 3.76 +1.24 2.52 1182 ---- 3.63B 2.34A 3.63B 3.57 +1.21 2.36 1185 ---- 3.44B 2.18A 3.44B 3.38 +1.17 2.21 1187 ---- 3.26B 2.04A 3.26B 3.19 +1.13 2.06 1190 ---- 3.08B 1.90A 3.08B 3.02 +1.10 1.92 1192 ---- 2.90B 1.75A 1.75A 2.84 +1.06 1.78 1195 ---- 2.73B 1.62A 2.73B 2.67 +1.02 1.65 1197 ---- 2.56B 1.50A 2.56B 2.51 +.99 1.52 1200 ---- 2.40B 1.38A 2.40B 2.35 +.95 1.40 1202 ---- 2.24B 1.27A 2.24B 2.19 +.91 1.28 1205 ---- 2.11B 1.17A 2.11B 2.04 +.86 1.18 1207 ---- 1.96B 1.07A 1.96B 1.90 +.82 1.08 1210 ---- 1.82B .98A 1.82B 1.76 +.77 .99 1212 ---- 1.68B .89A 1.68B 1.63 +.73 .90 1215 ---- 1.56B .81A 1.56B 1.51 +.69 .82 1220 ---- 1.32B ---- 1.32B 1.28 +.61 .67 1225 ---- 1.10B ---- 1.10B 1.07 +.52 .55 1230 ---- .91B ---- .91B .89 +.45 .44 1235 ---- .74B ---- .74B .74 +.39 .35 217 217 1240 ---- .60B ---- .60B .60 +.32 .28 1245 ---- .49B ---- .49B .49 +.27 .22 1250 ---- .39B ---- .39B .40 +.23 .17 1255 ---- .30B ---- .30B .32 +.19 .13 1260 ---- .24B ---- .24B .25 +.15 .10 1265 ---- .18B ---- .18B .20 +.13 .07 1270 ---- .14B ---- .14B .15 +.10 .05 1275 ---- .11B ---- .11B .12 +.08 .04 1280 ---- .08B ---- .08B .09 +.06 .03 1285 ---- .06B ---- .06B .07 +.05 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 275 237 1132 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 234 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 30 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 6 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 4 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 25 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 3 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 33 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB -.01 .01 13 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 4 1157 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 4 1162 ---- ---- ---- ---- CAB -.02 .02 1165 .01 .01 .01 .01 CAB -.03 4 .03 1 34 1167 .04 .04 .02A .02A CAB -.04 15 .04 1 1170 ---- ---- .02A .02A CAB -.06 .06 13 1172 .03 .03 .02A .02A CAB -.08 2 .08 2 1175 ---- ---- .02A .02A CAB -.11 .11 2 3 1177 ---- ---- .02A .02A CAB -.14 .14 1180 ---- ---- .02A .02A CAB -.19 .19 1 5 1182 .23 .23 .02A .02A CAB -.25 3 .25 1 2 1185 .30 .30 .02A .02A .01 -.32 4 .33 7 1187 ---- ---- .03A .03A .01 -.42 .43 3 1190 ---- ---- .03A .03A .02 -.53 .55 3 1192 ---- ---- .05A .05A .03 -.65 .68 1 1195 .11 .14 .06 .06 .06 -.78 17 .84 1197 ---- ---- .10A .10A .09 -.93 1 1.02 1200 .24 .24 .15A .15A .14 -1.07 40 1.21 1202 ---- ---- .21A .21A .21 -1.21 1.42 1205 .33 1.65B .29A .47B .30 -1.34 4 1.64 1207 ---- 1.88B .39A .39A .41 -1.46 1.87 1210 ---- 2.12B .51A .51A .55 -1.55 2.10 1212 ---- 2.36B .66A .66A .71 -1.63 2.34 1215 ---- 2.61B .84A .84A .89 -1.70 2.59 1220 ---- 3.10B 1.25A 1.25A 1.31 -1.77 3.08 1225 ---- 3.60B 1.71A 1.71A 1.78 -1.80 3.58 1230 ---- 4.10B 2.20A 2.20A 2.26 -1.82 4.08 1235 ---- 4.60B 2.69A 2.69A 2.76 -1.82 4.58 1240 ---- 5.09B 3.19A 3.19A 3.26 -1.82 5.08 1245 ---- 5.59B 3.69A 3.69A 3.76 -1.82 5.58 1250 ---- 6.09B 4.19A 4.19A 4.26 -1.82 6.08 1255 ---- 6.59B 4.69A 4.69A 4.76 -1.82 6.58 1260 ---- 7.09B 5.19A 5.19A 5.26 -1.82 7.08 1265 ---- 7.59B 5.69A 5.69A 5.76 -1.82 7.58 1270 ---- 8.09B 6.19A 6.19A 6.26 -1.82 8.08 1275 ---- 8.59B 6.69A 6.69A 6.76 -1.82 8.58 1280 ---- 9.09B 7.19A 7.19A 7.26 -1.82 9.08 1285 ---- 9.59B 7.69A 7.69A 7.76 -1.82 9.58 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- .07A .07A .04 -.04 .08 1095 ---- ---- .07A .07A .05 -.05 .10 1100 ---- ---- .08A .08A .06 -.05 .11 1105 ---- ---- .09A .09A .06 -.07 .13 1110 ---- ---- .09A .09A .08 -.08 .16 1115 ---- ---- .11A .11A .09 -.09 .18 1120 ---- ---- .12A .12A .11 -.10 .21 1125 ---- ---- .14A .14A .12 -.13 .25 1130 ---- ---- .16A .16A .15 -.14 .29 1135 ---- ---- .18A .18A .17 -.17 .34 1140 ---- ---- .21A .21A .20 -.20 .40 1145 ---- ---- .25A .25A .24 -.22 .46 1150 ---- ---- .29A .29A .28 -.26 .54 217 217 1155 ---- ---- .34A .34A .33 -.30 .63 1160 ---- ---- .40A .40A .38 -.35 .73 1165 ---- ---- .46A .46A .45 -.39 .84 1167 ---- ---- .50A .50A .49 -.41 .90 1170 ---- ---- .54A .54A .54 -.43 .97 1172 ---- ---- .58A .58A .58 -.47 1.05 1175 ---- ---- .63A .63A .63 -.49 1.12 1177 ---- ---- .67A .67A .68 -.52 1.20 1180 ---- ---- .73A .73A .73 -.56 1.29 1182 ---- ---- .78A .78A .79 -.59 1.38 1185 ---- ---- .84A .84A .85 -.62 1.47 1187 ---- ---- .91A .91A .91 -.66 1.57 1190 ---- ---- .98A .98A .98 -.70 1.68 1192 ---- ---- 1.05A 1.05A 1.06 -.73 1.79 1195 ---- ---- 1.13A 1.13A 1.14 -.77 1.91 1197 ---- ---- 1.21A 1.21A 1.22 -.81 2.03 1200 1.99 2.16B 1.30A 1.30A 1.31 -.84 3 2.15 1202 ---- 2.30B 1.39A 1.39A 1.40 -.89 2.29 1205 ---- 2.44B 1.49A 1.49A 1.50 -.93 2.43 1207 ---- 2.59B 1.59A 1.59A 1.61 -.97 2.58 1210 ---- 2.75B 1.70A 1.70A 1.72 -1.02 2.74 1212 ---- 2.91B 1.82A 1.82A 1.84 -1.06 2.90 1215 ---- 3.08B 1.94A 1.94A 1.97 -1.10 3.07 1220 ---- 3.43B 2.20A 2.20A 2.24 -1.18 3.42 1225 ---- 3.80B 2.49A 2.49A 2.53 -1.26 3.79 1230 ---- 4.20B 2.80A 2.80A 2.85 -1.34 4.19 1235 ---- 4.61B 3.13A 3.13A 3.19 -1.41 4.60 1240 ---- 5.04B 3.49A 3.49A 3.55 -1.47 5.02 1245 ---- 5.48B 3.87A 3.87A 3.94 -1.52 5.46 1250 ---- 5.93B 4.28A 4.28A 4.34 -1.57 5.91 1255 ---- 6.39B 4.70A 4.70A 4.76 -1.61 6.37 1260 ---- 6.86B 5.13A 5.13A 5.20 -1.63 6.83 1265 ---- 7.34B 5.58A 5.58A 5.64 -1.67 7.31 1270 ---- 7.82B 6.04A 6.04A 6.10 -1.69 7.79 1275 ---- 8.30B 6.50A 6.50A 6.56 -1.71 8.27 1280 ---- 8.79B 6.97A 6.97A 7.03 -1.73 8.76 1285 ---- 9.28B 7.45A 7.45A 7.50 -1.75 9.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 222 664 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 20.77B 18.87A 20.77B 20.72 +1.83 18.89 23 1010 ---- 19.78B 17.87A 19.78B 19.72 +1.82 17.90 1020 ---- 18.78B 16.87A 18.78B 18.72 +1.82 16.90 1025 ---- 18.28B 16.38A 18.28B 18.22 +1.82 16.40 1030 ---- 17.78B 15.88A 17.78B 17.72 +1.82 15.90 1035 ---- 17.28B 15.38A 17.28B 17.22 +1.81 15.41 1 1040 ---- 16.78B 14.88A 16.78B 16.73 +1.82 14.91 1 1045 ---- 16.28B 14.38A 16.28B 16.23 +1.82 14.41 1050 ---- 15.79B 13.88A 15.79B 15.73 +1.82 13.91 4 1055 ---- 15.29B 13.38A 15.29B 15.23 +1.82 13.41 1 1060 ---- 14.79B 12.89A 14.79B 14.73 +1.82 12.91 5 1065 ---- 14.29B 12.39A 14.29B 14.23 +1.81 12.42 1070 ---- 13.79B 11.89A 13.79B 13.73 +1.81 11.92 19 1075 ---- 13.29B 11.39A 13.28B 13.24 +1.82 11.42 155 1080 ---- 12.80B 10.90A 12.80B 12.74 +1.82 10.92 376 1085 ---- 12.30B 10.40A 12.30B 12.24 +1.81 10.43 173 1090 ---- 11.80B 9.90A 11.80B 11.74 +1.81 9.93 598 1095 ---- 11.31B 9.41A 11.31B 11.24 +1.81 9.43 90 1100 ---- 10.81B 8.91A 10.81B 10.74 +1.80 8.94 374 1105 ---- 10.31B 8.42A 10.31B 10.24 +1.80 8.44 414 1110 ---- 9.82B 7.93A 9.82B 9.74 +1.79 1 7.95 582 1115 ---- 9.32B 7.43A 9.32B 9.25 +1.79 7.46 102 1117 ---- 9.07B 7.19A 9.07B 9.00 +1.79 7.21 1120 8.70 8.83B 6.94A 8.57A 8.75 +1.78 1 6.97 186 1122 ---- 8.58B 6.70A 8.58B 8.50 +1.78 6.72 1125 ---- 8.33B 6.46A 8.33B 8.26 +1.78 6.48 855 1127 ---- 8.08B 6.21A 8.08B 8.01 +1.77 6.24 2 1130 ---- 7.84B 5.97A 7.84B 7.76 +1.77 5.99 506 1132 ---- 7.59B 5.73A 7.59B 7.52 +1.77 5.75 54 1135 7.13 7.35B 5.49A 6.91A 7.27 +1.76 3 5.51 920 1137 ---- 7.10B 5.26A 7.10B 7.03 +1.75 5.28 37 1140 ---- 6.85B 5.02A 6.85B 6.78 +1.74 5.04 347 1142 ---- 6.61B 4.79A 6.61B 6.54 +1.73 4.81 1145 ---- 6.37B 4.56A 6.37B 6.29 +1.71 4.58 422 1147 ---- 6.12B 4.33A 6.12B 6.05 +1.70 4.35 1150 5.05 5.88B 4.10A 5.27A 5.80 +1.67 36 4.13 14 2081 1152 ---- 5.64B 3.88A 5.64B 5.56 +1.65 3.91 1155 ---- 5.40B 3.66A 5.40B 5.32 +1.63 3.69 1250 1157 ---- 5.16B 3.44A 5.16B 5.08 +1.61 3.47 139 1160 4.08 4.93B 3.23A 4.93B 4.84 +1.58 2 3.26 174 1546 1162 ---- 4.69B 3.02A 4.69B 4.61 +1.56 3.05 9 1165 ---- 4.46B 2.82A 4.46B 4.38 +1.53 18 2.85 1025 1167 ---- 4.23B 2.62A 4.23B 4.15 +1.50 2.65 283 1170 3.68 4.00B 2.43A 3.60A 3.93 +1.47 6 2.46 605 1172 ---- 3.78B 2.24A 3.78B 3.71 +1.44 2.27 270 1175 ---- 3.56B 2.06A 3.56B 3.49 +1.40 2.09 823 1177 ---- 3.37B 1.89A 3.37B 3.27 +1.35 1.92 10 1180 ---- 3.16B 1.72A 3.16B 3.06 +1.31 1 1.75 80 1266 1182 2.61 2.95B 1.56A 2.88B 2.86 +1.27 4 1.59 69 1185 ---- 2.74B 1.41A 2.74B 2.66 +1.22 1.44 224 1187 ---- 2.54B 1.27A 2.54B 2.46 +1.16 1.30 19 19 1190 ---- 2.35B 1.13A 1.13A 2.27 +1.11 1 1.16 2 787 1192 ---- 2.16B 1.01A 2.16B 2.08 +1.04 1.04 2 1195 1.19 1.98B .89A 1.98B 1.91 +.99 8 .92 1598 1197 ---- 1.80B .79A 1.80B 1.74 +.93 .81 1200 .76 1.64B .70A 1.24A 1.57 +.86 22 .71 5 591 1202 ---- 1.50B .61A 1.50B 1.42 +.80 .62 1 71 1205 .83 1.35B .53A 1.24A 1.28 +.74 4 .54 2 981 1207 .70 1.20B .46A 1.18B 1.14 +.67 7 .47 1210 .40 1.07B .40 .98 1.01 +.61 163 .40 7 2011 1212 ---- .95B .34A .95B .90 +.55 .35 3 3 1215 .49 .83B .49 .78B .79 +.49 6 .30 166 1220 .31 .63B .31 .59B .61 +.39 8 .22 16 227 1225 .45 .46B .45 .38A .46 +.30 24 .16 150 1230 .25 .34B .25 .32B .34 +.23 10 .11 2 64 1235 .18 .25 .18 .23A .25 +.17 34 .08 21 1240 .18 .18 .18 .14A .17 +.11 3 .06 3 171 1245 ---- .12B ---- .12B .12 +.08 .04 332 1250 ---- .08B ---- .08B .08 +.05 .03 332 1255 ---- .05B ---- .05B .06 +.04 .02 104 1260 ---- .03B ---- .03B .04 +.03 .01 3 90 1265 ---- .02B ---- .02B .02 +.01 .01 1270 ---- ---- ---- ---- .01 UNCH .01 64 1275 ---- ---- ---- ---- .01 +.01 CAB 4 1280 ---- ---- ---- ---- .01 +.01 CAB 23 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.75B 31.85A 33.75B 33.68 +1.82 31.86 880 ---- 32.75B 30.85A 32.75B 32.68 +1.82 30.86 890 ---- 31.75B 29.85A 31.75B 31.69 +1.82 29.87 900 ---- 30.76B 28.85A 30.76B 30.69 +1.82 28.87 910 ---- 29.76B 27.85A 29.76B 29.69 +1.82 27.87 920 ---- 28.76B 26.86A 28.76B 28.70 +1.83 26.87 930 ---- 27.76B 25.86A 27.76B 27.70 +1.83 25.87 940 ---- 26.76B 24.86A 26.76B 26.70 +1.82 24.88 950 ---- 25.77B 23.86A 25.77B 25.70 +1.82 23.88 960 ---- 24.77B 22.86A 24.77B 24.71 +1.83 22.88 2 970 ---- 23.77B 21.86A 23.77B 23.71 +1.82 21.89 980 ---- 22.77B 20.87A 22.77B 22.71 +1.82 20.89 990 ---- 21.77B 19.87A 21.77B 21.71 +1.82 19.89 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 21.00B 19.14A 21.00B 20.95 +1.78 19.17 1010 ---- 20.01B 18.15A 20.01B 19.96 +1.79 18.17 11 1020 ---- 19.02B 17.16A 19.02B 18.97 +1.78 17.19 1025 ---- 18.53B 16.67A 18.53B 18.47 +1.78 16.69 1030 ---- 18.03B 16.18A 18.03B 17.98 +1.78 16.20 1035 ---- 17.54B 15.68A 17.54B 17.48 +1.78 15.70 1040 ---- 17.04B 15.19A 17.04B 16.99 +1.78 15.21 2 1045 ---- 16.55B 14.70A 16.55B 16.49 +1.77 14.72 1050 ---- 16.06B 14.21A 16.06B 16.00 +1.77 14.23 1055 ---- 15.56B 13.72A 15.56B 15.51 +1.77 13.74 1 1060 ---- 15.07B 13.23A 15.07B 15.01 +1.76 13.25 1065 ---- 14.58B 12.74A 14.58B 14.52 +1.76 12.76 1070 ---- 14.09B 12.25A 14.09B 14.03 +1.76 12.27 1075 ---- 13.60B 11.76A 13.60B 13.54 +1.75 11.79 1080 ---- 13.11B 11.28A 13.11B 13.05 +1.75 11.30 1 1085 ---- 12.62B 10.80A 12.62B 12.56 +1.74 10.82 3 1090 ---- 12.13B 10.31A 12.13B 12.07 +1.73 10.34 2 1095 ---- 11.64B 9.84A 11.64B 11.58 +1.72 9.86 1100 ---- 11.16B 9.36A 11.16B 11.10 +1.71 9.39 1 1105 ---- 10.68B 8.89A 10.68B 10.61 +1.69 8.92 1110 ---- 10.19B 8.43A 10.19B 10.13 +1.68 8.45 1 1115 ---- 9.72B 7.96A 9.72B 9.66 +1.67 7.99 1 1120 ---- 9.24B 7.51A 9.24B 9.18 +1.65 7.53 4 1125 ---- 8.77B 7.06A 8.77B 8.71 +1.63 7.08 86 1130 ---- 8.31B 6.61A 8.31B 8.25 +1.61 6.64 7 1135 ---- 7.84B 6.18A 7.84B 7.79 +1.58 6.21 50 1140 ---- 7.39B 5.75A 7.39B 7.33 +1.55 5.78 141 1145 ---- 6.94B 5.33A 6.94B 6.88 +1.52 5.36 4 1150 ---- 6.50B 4.92A 6.50B 6.44 +1.49 4.95 73 1155 ---- 6.10B 4.53A 6.10B 6.00 +1.45 4.55 1160 4.91 5.67B 4.14A 5.67B 5.58 +1.41 2 4.17 85 1165 ---- 5.25B 3.77A 5.25B 5.16 +1.37 3.79 4 1170 ---- 4.84B 3.41A 4.84B 4.75 +1.31 3.44 209 1175 ---- 4.44B 3.06A 4.44B 4.36 +1.27 2 3.09 123 1180 ---- 4.05B 2.73A 2.73A 3.97 +1.21 2.76 41 1185 ---- 3.67B 2.42A 3.67B 3.60 +1.15 2.45 2178 1190 ---- 3.31B 2.14A 3.31B 3.25 +1.09 2.16 73 1195 ---- 2.97B 1.87A 2.97B 2.91 +1.02 1.89 1 1200 2.23 2.66B 1.63A 2.66B 2.59 +.95 12 1.64 1 16 1205 ---- 2.35B 1.40A 2.35B 2.29 +.88 1.41 50 1210 ---- 2.07B 1.20A 2.07B 2.01 +.80 6 1.21 6 66 1215 ---- 1.80B ---- 1.80B 1.75 +.73 2 1.02 172 195 1220 ---- 1.56B ---- 1.56B 1.51 +.65 2 .86 5 12 1225 ---- 1.34B ---- 1.34B 1.29 +.57 .72 5 6 1230 .71 1.14B .71 .99A 1.10 +.51 5 .59 6 15 1235 ---- .96B ---- .96B .93 +.44 1 .49 161 1240 .42 .79B .39A .63A .78 +.38 7 .40 1 9 1245 .57 .66B .57 .53A .65 +.32 10 .33 5 1250 .56 .56 .46 .52 .54 +.27 5 .27 1 232 1255 ---- .44B ---- .44B .45 +.23 1 .22 1 5 1260 ---- .36B ---- .36B .37 +.19 1 .18 1 2 1265 ---- .29B ---- .29B .30 +.16 .14 2 1270 ---- .23B ---- .23B .24 +.12 1 .12 486 1275 ---- .18B ---- .18B .20 +.11 .09 6 1280 ---- .15B ---- .15B .16 +.08 1 .08 2 1285 ---- .11B ---- .11B .12 +.06 .06 143 1290 .08 .09B .08 .08 .10 +.05 2 .05 20 1295 ---- .07B ---- .07B .08 +.04 .04 20 1300 .07 .07 .07 .07 .06 +.03 3 .03 20 1305 ---- .04B ---- .04B .04 +.02 .02 33 1310 ---- .03B ---- .03B .03 +.01 .02 194 1315 ---- .02B ---- .02B .03 +.02 .01 1320 ---- ---- ---- ---- .02 +.01 .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 +.01 CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.92B 32.05A 33.92B 33.87 +1.79 32.08 880 ---- 32.92B 31.06A 32.92B 32.88 +1.80 31.08 890 ---- 31.93B 30.06A 31.93B 31.88 +1.79 30.09 900 ---- 30.94B 29.07A 30.94B 30.89 +1.80 29.09 910 ---- 29.94B 28.07A 29.94B 29.89 +1.79 28.10 920 ---- 28.95B 27.08A 28.95B 28.90 +1.80 27.10 930 ---- 27.95B 26.09A 27.95B 27.90 +1.79 26.11 940 ---- 26.96B 25.09A 26.96B 26.91 +1.79 25.12 950 ---- 25.97B 24.10A 25.97B 25.92 +1.79 24.13 960 ---- 24.97B 23.11A 24.97B 24.93 +1.80 23.13 970 ---- 23.98B 22.11A 23.98B 23.93 +1.79 22.14 980 ---- 22.99B 21.12A 22.99B 22.94 +1.79 21.15 990 ---- 21.99B 20.13A 21.99B 21.94 +1.78 20.16 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 20.96B 19.12A 20.96B 20.92 +1.77 19.15 1010 ---- 19.98B 18.14A 19.98B 19.93 +1.76 18.17 1020 ---- 19.00B 17.17A 19.00B 18.95 +1.76 17.19 1025 ---- 18.51B 16.68A 18.51B 18.46 +1.76 16.70 1030 ---- 18.02B 16.19A 18.02B 17.97 +1.76 16.21 1035 ---- 17.53B 15.71A 17.53B 17.48 +1.75 15.73 1040 ---- 17.04B 15.22A 17.04B 16.99 +1.75 15.24 1045 ---- 16.55B 14.74A 16.55B 16.50 +1.74 14.76 1050 ---- 16.07B 14.26A 16.07B 16.01 +1.74 14.27 1055 ---- 15.58B 13.78A 15.58B 15.52 +1.73 13.79 1060 ---- 15.10B 13.30A 15.10B 15.04 +1.72 13.32 1065 ---- 14.61B 12.82A 14.61B 14.56 +1.72 12.84 1070 ---- 14.13B 12.35A 14.13B 14.08 +1.71 12.37 1075 ---- 13.65B 11.88A 13.65B 13.60 +1.70 11.90 1080 ---- 13.17B 11.41A 13.17B 13.12 +1.69 11.43 1 1085 ---- 12.70B 10.95A 12.70B 12.65 +1.68 10.97 1090 ---- 12.23B 10.49A 12.23B 12.17 +1.66 10.51 1095 ---- 11.75B 10.03A 11.75B 11.70 +1.65 10.05 1100 ---- 11.29B 9.58A 11.29B 11.24 +1.64 9.60 1105 ---- 10.82B 9.13A 10.82B 10.77 +1.62 9.15 1110 ---- 10.36B 8.68A 10.36B 10.31 +1.60 8.71 1115 ---- 9.91B 8.25A 9.91B 9.86 +1.59 8.27 1120 ---- 9.45B 7.81A 9.45B 9.40 +1.56 7.84 1125 ---- 9.01B 7.39A 9.01B 8.95 +1.54 7.41 1 1130 ---- 8.56B 6.97A 8.56B 8.51 +1.52 6.99 2 1135 ---- 8.14B 6.56A 8.14B 8.07 +1.49 6.58 66 1140 ---- 7.72B 6.15A 7.72B 7.64 +1.47 6.17 23 1145 ---- 7.29B 5.76A 7.29B 7.21 +1.43 5.78 1 1150 ---- 6.87B 5.37A 6.87B 6.79 +1.40 5.39 7 1155 ---- 6.45B 4.99A 6.45B 6.38 +1.37 5.01 45 1160 ---- 6.05B 4.62A 6.05B 5.97 +1.33 4.64 78 1165 ---- 5.65B 4.27A 5.65B 5.58 +1.29 4.29 10 1170 5.21 5.26B 3.92A 4.94A 5.19 +1.25 2 3.94 14 1175 ---- 4.88B 3.59A 4.88B 4.82 +1.21 3.61 11 1180 ---- 4.51B 3.28A 4.51B 4.46 +1.17 1 3.29 407 1185 ---- 4.16B 2.97A 4.15B 4.10 +1.11 2.99 1190 ---- 3.81B 2.69A 3.81B 3.77 +1.07 2.70 7 1195 ---- 3.48B 2.41A 3.48B 3.44 +1.01 2.43 10 1200 ---- 3.19B 2.16A 3.19B 3.13 +.96 2.17 1322 1205 ---- 2.89B 1.92A 2.89B 2.83 +.89 1.94 1 1210 ---- 2.61B 1.71A 2.61B 2.55 +.83 245 1.72 406 1215 ---- 2.34B ---- 2.34B 2.29 +.78 1.51 1220 ---- 2.09B ---- 2.09B 2.05 +.72 1 1.33 76 1225 ---- 1.85B ---- 1.85B 1.82 +.66 1.16 1 1230 ---- 1.64B ---- 1.64B 1.61 +.60 1.01 2 1235 ---- 1.44B ---- 1.44B 1.42 +.55 .87 1240 1.10 1.26B 1.10 1.26B 1.24 +.49 1 .75 1 454 1245 ---- 1.09B ---- 1.09B 1.08 +.44 .64 1250 ---- .94B ---- .94B .94 +.39 1 .55 1 167 1255 ---- .82B ---- .82B .81 +.34 .47 18 1260 ---- .70B ---- .70B .70 +.30 .40 16 1265 ---- .59B ---- .59B .60 +.26 .34 195 1270 ---- .51B ---- .51B .51 +.23 .28 37 1275 ---- .42B ---- .42B .44 +.20 .24 53 1280 ---- .36B ---- .36B .37 +.17 .20 34 1285 ---- .30B ---- .30B .31 +.14 .17 352 1290 ---- .25B ---- .25B .27 +.12 .15 781 1295 ---- .21B ---- .21B .22 +.10 .12 1 1300 ---- .17B ---- .17B .19 +.08 .11 6 1305 ---- .14B ---- .14B .16 +.07 .09 1310 ---- .12B ---- .12B .13 +.05 .08 1315 ---- .10B ---- .10B .11 +.04 .07 1320 ---- .08B ---- .08B .09 +.03 .06 58 1325 ---- .06B ---- .06B .07 +.02 .05 19 1330 ---- .05B ---- .05B .06 +.02 .04 39 1335 ---- .04B ---- .04B .05 +.02 .03 1340 ---- ---- ---- ---- .04 +.01 .03 5 1345 ---- ---- ---- ---- .03 UNCH .03 24 1350 ---- ---- ---- ---- .03 +.01 .02 7 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- CAB -.01 .01 1390 ---- ---- ---- ---- CAB -.01 .01 1395 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.80B 31.95A 33.80B 33.77 +1.79 31.98 880 ---- 32.81B 30.96A 32.81B 32.78 +1.79 30.99 890 ---- 31.82B 29.97A 31.82B 31.79 +1.79 30.00 900 ---- 30.83B 28.98A 30.83B 30.80 +1.79 29.01 910 ---- 29.84B 27.99A 29.84B 29.81 +1.79 28.02 920 ---- 28.85B 27.00A 28.85B 28.82 +1.78 27.04 930 ---- 27.86B 26.01A 27.86B 27.83 +1.78 26.05 940 ---- 26.87B 25.03A 26.87B 26.84 +1.78 25.06 950 ---- 25.89B 24.04A 25.89B 25.86 +1.79 24.07 960 ---- 24.90B 23.05A 24.90B 24.87 +1.78 23.09 970 ---- 23.91B 22.07A 23.91B 23.88 +1.78 22.10 980 ---- 22.93B 21.09A 22.93B 22.89 +1.78 21.11 990 ---- 21.94B 20.10A 21.94B 21.90 +1.77 20.13 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.93B 19.11A 20.93B 20.88 +1.74 19.14 5 1010 ---- 19.96B 18.14A 19.96B 19.91 +1.74 18.17 1020 ---- 18.99B 17.18A 18.99B 18.94 +1.73 17.21 1025 ---- 18.50B 16.70A 18.50B 18.46 +1.73 16.73 1030 ---- 18.02B 16.22A 18.02B 17.97 +1.72 16.25 1035 ---- 17.54B 15.74A 17.54B 17.49 +1.72 15.77 1040 ---- 17.05B 15.27A 17.05B 17.01 +1.71 15.30 1045 ---- 16.57B 14.80A 16.57B 16.53 +1.71 14.82 1050 ---- 16.10B 14.32A 16.10B 16.05 +1.70 14.35 1055 ---- 15.62B 13.86A 15.62B 15.58 +1.70 13.88 1060 ---- 15.14B 13.39A 15.14B 15.10 +1.68 13.42 1 1065 ---- 14.67B 12.92A 14.67B 14.63 +1.68 12.95 1070 ---- 14.20B 12.46A 14.20B 14.15 +1.66 12.49 1075 ---- 13.73B 12.00A 13.73B 13.68 +1.65 12.03 50 1080 ---- 13.26B 11.55A 13.26B 13.22 +1.64 11.58 1085 ---- 12.80B 11.10A 12.80B 12.75 +1.62 11.13 1090 ---- 12.34B 10.65A 12.34B 12.29 +1.61 10.68 1095 ---- 11.88B 10.21A 11.88B 11.83 +1.59 10.24 4 1100 ---- 11.43B 9.77A 11.43B 11.37 +1.57 9.80 208 1105 ---- 10.98B 9.33A 10.98B 10.92 +1.56 9.36 1110 ---- 10.53B 8.90A 10.53B 10.47 +1.54 8.93 100 1115 ---- 10.09B 8.48A 10.09B 10.03 +1.52 8.51 12 1120 ---- 9.65B 8.06A 9.65B 9.59 +1.50 8.09 30 1125 ---- 9.23B 7.65A 9.22B 9.15 +1.48 7.67 23 1130 ---- 8.80B 7.24A 8.80B 8.73 +1.46 7.27 270 1135 ---- 8.37B 6.84A 8.37B 8.30 +1.43 6.87 484 1140 ---- 7.95B 6.45A 7.95B 7.88 +1.41 6.47 1370 1145 ---- 7.54B 6.07A 7.54B 7.47 +1.38 6.09 28 1150 ---- 7.13B 5.69A 7.12B 7.07 +1.36 5.71 1340 1155 ---- 6.73B 5.32A 6.72B 6.67 +1.32 5.35 3 1160 ---- 6.33B 4.97A 6.33B 6.28 +1.29 4.99 102 1165 ---- 5.95B 4.62A 5.95B 5.89 +1.25 4.64 2 1170 ---- 5.57B 4.28A 5.57B 5.52 +1.21 4.31 207 1175 ---- 5.20B 3.96A 5.20B 5.15 +1.17 3.98 1180 ---- 4.85B 3.64A 4.85B 4.80 +1.13 3.67 13 16 1185 ---- 4.50B 3.35A 4.50B 4.46 +1.09 3.37 403 1190 ---- 4.17B 3.06A 4.17B 4.12 +1.04 3.08 2 1195 ---- 3.85B 2.79A 3.85B 3.80 +1.00 2.80 10 1200 ---- 3.55B ---- 3.55B 3.50 +.96 2.54 34 1205 ---- 3.26B ---- 3.26B 3.20 +.91 2.29 51 1210 ---- 2.97B ---- 2.97B 2.92 +.86 2.06 5 1215 ---- 2.70B ---- 2.70B 2.66 +.81 1.85 13 1220 ---- 2.45B ---- 2.45B 2.41 +.75 1.66 111 1225 ---- 2.20B ---- 2.20B 2.17 +.69 1 1.48 2 1230 ---- 1.98B ---- 1.98B 1.95 +.64 1.31 5 76 1235 ---- 1.77B ---- 1.77B 1.75 +.59 1.16 8 1240 ---- 1.58B ---- 1.58B 1.56 +.54 1.02 18 26 1245 ---- 1.40B ---- 1.40B 1.39 +.49 .90 6 1250 ---- 1.23B ---- 1.23B 1.23 +.45 .78 2263 1255 1.00 1.09B 1.00 1.02A 1.09 +.41 18 .68 18 1260 ---- .95B ---- .95B .96 +.36 .60 24 1265 ---- .83B ---- .83B .84 +.32 .52 21 1270 ---- .73B ---- .73B .74 +.29 .45 6 37 1275 ---- .63B ---- .63B .65 +.26 3 .39 25 1280 ---- .55B ---- .55B .57 +.23 .34 15 1285 ---- .47B ---- .47B .49 +.20 .29 134 1290 ---- .41B ---- .41B .43 +.18 4 .25 45 1295 ---- .35B ---- .35B .37 +.15 .22 19 1300 ---- .30B ---- .30B .32 +.13 .19 111 1305 ---- .26B ---- .26B .27 +.11 .16 1310 ---- .22B ---- .22B .23 +.09 .14 1 1315 ---- .19B ---- .19B .20 +.08 .12 5 1320 ---- .16B ---- .16B .17 +.07 .10 2 1325 ---- .13B ---- .13B .14 +.06 .08 1330 ---- .11B ---- .11B .12 +.05 .07 18 1335 ---- .09B ---- .09B .10 +.04 .06 1340 ---- .08B ---- .08B .09 +.04 .05 1345 ---- .07B ---- .07B .07 +.03 .04 2 1350 ---- .05B ---- .05B .06 +.03 .03 12 1355 ---- .04B ---- .04B .05 +.02 .03 1 1360 ---- .04B ---- .04B .04 +.02 .02 1365 ---- .03B ---- .03B .03 +.01 .02 2 1370 ---- ---- ---- ---- .03 +.01 .02 26 1375 ---- .02B ---- .02B .02 +.01 .01 1380 ---- ---- ---- ---- .02 +.01 .01 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 +.01 CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.68B 31.84A 33.68B 33.66 +1.79 31.87 880 ---- 32.70B 30.86A 32.70B 32.67 +1.78 30.89 890 ---- 31.71B 29.87A 31.71B 31.68 +1.77 29.91 900 ---- 30.73B 28.89A 30.73B 30.70 +1.78 28.92 910 ---- 29.75B 27.91A 29.75B 29.71 +1.77 27.94 920 ---- 28.76B 26.93A 28.76B 28.73 +1.77 26.96 930 ---- 27.78B 25.94A 27.78B 27.75 +1.78 25.97 940 ---- 26.80B 24.96A 26.80B 26.76 +1.77 24.99 950 ---- 25.82B 23.99A 25.82B 25.78 +1.77 24.01 960 ---- 24.84B 23.01A 24.84B 24.80 +1.76 23.04 970 ---- 23.86B 22.03A 23.86B 23.82 +1.76 22.06 980 ---- 22.88B 21.06A 22.88B 22.84 +1.75 21.09 990 ---- 21.90B 20.08A 21.90B 21.86 +1.75 20.11 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.12B ---- 21.12B 21.10 +1.73 19.37 1010 ---- 20.16B ---- 20.16B 20.14 +1.73 18.41 1015 ---- 19.69B ---- 19.69B 19.66 +1.72 17.94 1020 ---- 19.21B ---- 19.21B 19.18 +1.71 17.47 1025 ---- 18.73B ---- 18.73B 18.70 +1.70 17.00 1030 ---- 18.25B ---- 18.25B 18.23 +1.70 16.53 1035 ---- 17.78B ---- 17.78B 17.76 +1.70 16.06 1040 ---- 17.31B ---- 17.31B 17.28 +1.68 15.60 1045 ---- 16.84B ---- 16.84B 16.81 +1.68 15.13 1050 ---- 16.37B ---- 16.37B 16.34 +1.67 14.67 1055 ---- 15.90B ---- 15.90B 15.88 +1.67 14.21 1060 ---- 15.44B ---- 15.44B 15.41 +1.65 13.76 1065 ---- 14.98B ---- 14.98B 14.95 +1.64 13.31 1070 ---- 14.52B ---- 14.52B 14.49 +1.63 12.86 1075 ---- 14.06B ---- 14.06B 14.03 +1.62 12.41 1080 ---- 13.60B ---- 13.60B 13.57 +1.60 11.97 1085 ---- 13.15B ---- 13.15B 13.12 +1.59 11.53 1090 ---- 12.70B ---- 12.70B 12.67 +1.58 11.09 1095 ---- 12.26B ---- 12.26B 12.22 +1.56 10.66 1100 ---- 11.82B 10.23A 11.82B 11.78 +1.54 10.24 1105 ---- 11.38B ---- 11.38B 11.34 +1.53 9.81 1110 ---- 10.94B 9.39A 10.94B 10.90 +1.50 9.40 1115 ---- 10.51B ---- 10.51B 10.47 +1.49 8.98 129 1120 ---- 10.08B ---- 10.08B 10.04 +1.47 8.57 20 1125 ---- 9.66B ---- 9.66B 9.62 +1.45 8.17 37 1130 ---- 9.24B ---- 9.24B 9.20 +1.43 7.77 4 1135 ---- 8.83B ---- 8.83B 8.79 +1.41 7.38 30 1140 ---- 8.42B ---- 8.42B 8.38 +1.38 7.00 1145 ---- 8.01B ---- 8.01B 7.98 +1.36 6.62 1150 ---- 7.62B ---- 7.62B 7.58 +1.33 6.25 80 1155 ---- 7.23B ---- 7.23B 7.19 +1.30 5.89 10 1160 ---- 6.85B ---- 6.85B 6.81 +1.27 5.54 1165 ---- 6.47B ---- 6.47B 6.43 +1.24 5.19 1170 ---- 6.10B ---- 6.10B 6.07 +1.21 4.86 401 1175 ---- 5.74B ---- 5.74B 5.71 +1.18 4.53 1180 ---- 5.39B ---- 5.39B 5.36 +1.14 4.22 1185 ---- 5.05B ---- 5.05B 5.02 +1.10 3.92 1190 ---- 4.72B ---- 4.72B 4.69 +1.06 3.63 1195 ---- 4.40B ---- 4.40B 4.37 +1.02 3.35 1200 ---- 4.11B ---- 4.11B 4.06 +.98 3.08 1 1205 ---- 3.81B ---- 3.81B 3.76 +.93 2.83 2 1210 ---- 3.52B ---- 3.52B 3.48 +.89 2.59 1215 ---- 3.25B ---- 3.25B 3.21 +.85 2.36 1 1220 ---- 2.99B ---- 2.99B 2.95 +.80 2.15 1225 ---- 2.74B ---- 2.74B 2.70 +.75 1.95 1230 ---- 2.50B ---- 2.50B 2.47 +.71 1.76 1235 ---- 2.28B ---- 2.28B 2.25 +.66 1.59 1240 ---- 2.07B ---- 2.07B 2.04 +.61 1.43 11 1245 ---- 1.87B ---- 1.87B 1.85 +.56 1.29 1 1250 ---- 1.68B ---- 1.68B 1.67 +.52 1.15 1255 ---- 1.51B ---- 1.51B 1.51 +.48 1.03 1260 ---- 1.35B ---- 1.35B 1.35 +.44 .91 1265 ---- 1.21B ---- 1.21B 1.21 +.40 .81 1270 ---- 1.08B ---- 1.08B 1.09 +.37 .72 1275 ---- .96B ---- .96B .97 +.34 .63 1280 ---- .85B ---- .85B .87 +.31 .56 1285 ---- .75B ---- .75B .77 +.28 .49 56 1290 ---- .66B ---- .66B .68 +.25 .43 20 1295 ---- .59B ---- .59B .61 +.23 .38 38 1300 ---- .51B ---- .51B .54 +.21 .33 1 1305 ---- .45B ---- .45B .48 +.20 .28 1 1310 ---- .40B ---- .40B .42 +.17 .25 4 1315 ---- .35B ---- .35B .37 +.16 .21 46 1320 ---- .30B ---- .30B .33 +.15 .18 1325 ---- .26B ---- .26B .29 +.13 .16 1330 ---- .22B ---- .22B .26 +.12 .14 1 1335 ---- .19B ---- .19B .23 +.11 .12 1340 ---- .17B ---- .17B .20 +.10 .10 1345 ---- .14B ---- .14B .17 +.08 .09 1350 ---- .12B ---- .12B .15 +.08 .07 1288 1355 ---- .10B ---- .10B .13 +.07 .06 1360 ---- .09B ---- .09B .12 +.07 .05 1365 ---- .08B ---- .08B .10 +.06 .04 1 1370 ---- .06B ---- .06B .09 +.05 .04 1380 ---- .04B ---- .04B .07 +.04 .03 1 1390 ---- .03B ---- .03B .05 +.03 .02 1400 ---- .02B ---- .02B .04 +.03 .01 1410 ---- ---- ---- ---- .03 +.02 .01 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 +.01 CAB 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.77B 31.98A 33.77B 33.76 +1.76 32.00 880 ---- 32.79B 31.00A 32.79B 32.78 +1.76 31.02 890 ---- 31.81B 30.02A 31.81B 31.80 +1.76 30.04 900 ---- 30.84B 29.05A 30.84B 30.82 +1.76 29.06 910 ---- 29.86B 28.07A 29.86B 29.84 +1.75 28.09 920 ---- 28.88B 27.10A 28.88B 28.86 +1.75 27.11 930 ---- 27.91B 26.13A 27.91B 27.89 +1.75 26.14 940 ---- 26.94B ---- 26.94B 26.91 +1.75 25.16 950 ---- 25.96B ---- 25.96B 25.94 +1.75 24.19 960 ---- 24.99B ---- 24.99B 24.97 +1.75 23.22 970 ---- 24.02B ---- 24.02B 24.00 +1.75 22.25 980 ---- 23.05B ---- 23.05B 23.03 +1.74 21.29 990 ---- 22.09B ---- 22.09B 22.06 +1.73 20.33 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.11B 19.38A 21.11B 21.08 +1.69 19.39 1010 ---- 20.16B 18.44A 20.16B 20.13 +1.68 18.45 1015 ---- 19.69B 17.98A 19.69B 19.66 +1.67 17.99 1020 ---- 19.21B 17.51A 19.20B 19.19 +1.67 17.52 1025 ---- 18.74B 17.05A 18.74B 18.72 +1.66 17.06 1030 ---- 18.28B 16.59A 18.28B 18.25 +1.65 16.60 1035 ---- 17.81B 16.13A 17.81B 17.78 +1.64 16.14 1040 ---- 17.35B 15.67A 17.35B 17.32 +1.64 15.68 1045 ---- 16.88B 15.22A 16.88B 16.86 +1.63 15.23 1050 ---- 16.42B ---- 16.42B 16.39 +1.62 14.77 1055 ---- 15.97B 14.32A 15.97B 15.94 +1.61 14.33 8 1060 ---- 15.51B 13.87A 15.51B 15.48 +1.60 13.88 1065 ---- 15.06B 13.43A 15.06B 15.02 +1.58 13.44 1070 ---- 14.61B ---- 14.61B 14.57 +1.58 12.99 1075 ---- 14.16B 12.55A 14.16B 14.12 +1.56 12.56 1080 ---- 13.71B ---- 13.71B 13.68 +1.56 12.12 1085 ---- 13.27B ---- 13.27B 13.23 +1.54 11.69 1090 ---- 12.83B 11.26A 12.83B 12.79 +1.52 11.27 1095 ---- 12.39B 10.84A 12.39B 12.36 +1.51 10.85 1100 ---- 11.96B 10.42A 11.96B 11.92 +1.49 10.43 1105 ---- 11.53B ---- 11.53B 11.49 +1.48 10.01 1110 ---- 11.10B ---- 11.10B 11.07 +1.47 9.60 1115 ---- 10.68B ---- 10.68B 10.65 +1.45 9.20 1120 ---- 10.26B ---- 10.26B 10.23 +1.43 8.80 1 1125 ---- 9.85B ---- 9.85B 9.82 +1.42 8.40 1130 ---- 9.44B 8.01A 9.44B 9.41 +1.39 8.02 1135 ---- 9.03B ---- 9.03B 9.00 +1.37 7.63 1140 ---- 8.64B ---- 8.64B 8.61 +1.35 7.26 1 1145 ---- 8.24B ---- 8.24B 8.21 +1.32 6.89 1 1150 ---- 7.85B ---- 7.85B 7.83 +1.30 6.53 1155 ---- 7.47B 6.17A 7.47B 7.45 +1.27 6.18 1160 ---- 7.10B ---- 7.10B 7.07 +1.24 5.83 6 1165 ---- 6.73B 5.49A 6.73B 6.71 +1.21 5.50 19 1170 ---- 6.37B 5.16A 6.37B 6.35 +1.18 5.17 1175 ---- 6.02B 4.84A 6.02B 6.00 +1.15 4.85 1180 ---- 5.68B 4.53A 5.68B 5.65 +1.11 4.54 1185 ---- 5.34B 4.23A 5.34B 5.32 +1.08 4.24 1190 ---- 5.02B ---- 5.02B 4.99 +1.04 3.95 1 1195 ---- 4.70B ---- 4.70B 4.67 +1.01 3.66 1200 ---- 4.39B ---- 4.39B 4.37 +.98 3.39 1 1205 ---- 4.10B ---- 4.10B 4.07 +.94 3.13 1210 ---- 3.81B ---- 3.81B 3.79 +.90 2.89 1 1215 ---- 3.54B ---- 3.54B 3.51 +.86 2.65 1 1220 ---- 3.27B ---- 3.27B 3.25 +.82 2.43 1 1225 ---- 3.02B ---- 3.02B 3.00 +.77 2.23 1230 ---- 2.78B ---- 2.78B 2.77 +.74 2.03 1 1235 ---- 2.55B ---- 2.55B 2.54 +.69 1.85 1240 ---- 2.34B ---- 2.34B 2.33 +.65 1.68 1 1245 ---- 2.13B ---- 2.13B 2.13 +.60 1.53 1250 ---- 1.94B ---- 1.94B 1.95 +.57 1.38 2 1255 ---- 1.77B ---- 1.77B 1.77 +.52 1.25 1260 ---- 1.60B ---- 1.60B 1.61 +.48 1.13 1265 ---- 1.45B ---- 1.45B 1.46 +.45 1.01 1270 ---- 1.31B ---- 1.31B 1.32 +.41 .91 1275 ---- 1.18B ---- 1.18B 1.19 +.37 .82 1280 ---- 1.06B ---- 1.06B 1.07 +.34 .73 2 1285 ---- .95B ---- .95B .97 +.31 .66 1290 ---- .85B ---- .85B .87 +.28 .59 1295 ---- .76B ---- .76B .78 +.26 .52 1300 ---- .68B ---- .68B .70 +.23 .47 1305 ---- .61B ---- .61B .62 +.20 .42 1310 ---- .54B ---- .54B .56 +.19 .37 4 1315 ---- .48B ---- .48B .50 +.17 .33 1320 ---- .42B ---- .42B .45 +.16 .29 1330 ---- .33B ---- .33B .36 +.13 .23 1340 ---- .25B ---- .25B .28 +.10 .18 1350 ---- .20B ---- .20B .22 +.08 .14 1360 ---- .15B ---- .15B .17 +.06 .11 1370 ---- .11B ---- .11B .13 +.05 .08 1380 ---- .08B ---- .08B .10 +.04 .06 3 1390 ---- .06B ---- .06B .08 +.03 .05 1 1400 ---- ---- ---- ---- .06 +.02 .04 1410 ---- ---- ---- ---- .04 +.01 .03 1420 ---- ---- ---- ---- .03 +.01 .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 33.65B 31.88A 33.65B 33.65 +1.76 31.89 880 ---- 32.68B 30.91A 32.68B 32.67 +1.75 30.92 890 ---- 31.71B 29.94A 31.71B 31.70 +1.75 29.95 900 ---- 30.74B 28.97A 30.74B 30.73 +1.75 28.98 910 ---- 29.77B 28.00A 29.77B 29.76 +1.75 28.01 920 ---- 28.80B 27.03A 28.80B 28.79 +1.74 27.05 930 ---- 27.83B 26.07A 27.83B 27.82 +1.74 26.08 940 ---- 26.87B 25.10A 26.87B 26.85 +1.73 25.12 950 ---- 25.90B 24.14A 25.90B 25.88 +1.73 24.15 960 ---- 24.94B 23.18A 24.94B 24.92 +1.73 23.19 970 ---- 23.98B 22.23A 23.98B 23.95 +1.71 22.24 980 ---- 23.02B 21.27A 23.02B 22.99 +1.71 21.28 990 ---- 22.06B 20.32A 22.06B 22.04 +1.71 20.33 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.09B 19.40A 21.09B 21.08 +1.67 19.41 1010 ---- 20.16B 18.48A 20.16B 20.15 +1.66 18.49 1015 ---- 19.69B 18.02A 19.69B 19.69 +1.66 18.03 1020 ---- 19.23B 17.56A 19.23B 19.23 +1.66 17.57 1025 ---- 18.77B 17.11A 18.77B 18.76 +1.64 17.12 1030 ---- 18.31B 16.66A 18.31B 18.31 +1.64 16.67 1035 ---- 17.85B 16.21A 17.85B 17.85 +1.63 16.22 1040 ---- 17.40B 15.76A 17.40B 17.39 +1.62 15.77 1045 ---- 16.94B ---- 16.94B 16.94 +1.62 15.32 1050 ---- 16.49B 14.87A 16.49B 16.48 +1.60 14.88 1055 ---- 16.04B 14.43A 16.04B 16.03 +1.59 14.44 1060 ---- 15.59B ---- 15.59B 15.59 +1.59 14.00 1065 ---- 15.15B 13.56A 15.15B 15.14 +1.57 13.57 1070 ---- 14.71B 13.13A 14.71B 14.70 +1.56 13.14 1075 ---- 14.27B ---- 14.27B 14.25 +1.54 12.71 1080 ---- 13.83B 12.28A 13.83B 13.82 +1.53 12.29 1085 ---- 13.40B ---- 13.40B 13.38 +1.52 11.86 1090 ---- 12.97B ---- 12.97B 12.95 +1.50 11.45 1095 ---- 12.54B ---- 12.54B 12.52 +1.49 11.03 1100 ---- 12.12B ---- 12.12B 12.09 +1.46 10.63 1105 ---- 11.70B ---- 11.70B 11.67 +1.45 10.22 1 1110 ---- 11.28B ---- 11.28B 11.25 +1.43 9.82 2 1115 ---- 10.87B ---- 10.87B 10.84 +1.41 9.43 1120 ---- 10.46B ---- 10.46B 10.43 +1.39 9.04 1125 ---- 10.05B ---- 10.05B 10.02 +1.37 8.65 1 1130 ---- 9.65B ---- 9.65B 9.62 +1.35 8.27 10 1135 ---- 9.26B ---- 9.26B 9.22 +1.32 7.90 1140 ---- 8.87B ---- 8.87B 8.83 +1.30 7.53 1145 ---- 8.48B ---- 8.48B 8.45 +1.28 7.17 1150 ---- 8.10B ---- 8.10B 8.07 +1.25 6.82 27 1155 ---- 7.73B ---- 7.73B 7.70 +1.23 6.47 1160 ---- 7.36B ---- 7.36B 7.33 +1.20 6.13 1165 ---- 7.00B ---- 7.00B 6.97 +1.17 5.80 1170 ---- 6.65B ---- 6.65B 6.62 +1.14 5.48 1175 ---- 6.30B ---- 6.30B 6.28 +1.12 5.16 4 1180 ---- 5.97B 4.85A 5.97B 5.94 +1.08 4.86 1185 ---- 5.64B ---- 5.64B 5.61 +1.05 4.56 1190 ---- 5.32B ---- 5.32B 5.29 +1.02 4.27 1195 ---- 5.01B ---- 5.01B 4.98 +.99 3.99 1200 ---- 4.71B ---- 4.71B 4.68 +.96 3.72 29 1205 ---- 4.42B ---- 4.42B 4.39 +.93 3.46 1210 ---- 4.13B ---- 4.13B 4.10 +.88 3.22 1215 ---- 3.86B ---- 3.86B 3.83 +.85 2.98 1220 ---- 3.60B ---- 3.60B 3.57 +.81 2.76 1225 ---- 3.34B ---- 3.34B 3.32 +.78 2.54 1 1230 ---- 3.10B ---- 3.10B 3.08 +.74 2.34 1 1235 ---- 2.87B ---- 2.87B 2.86 +.71 2.15 1240 ---- 2.65B ---- 2.65B 2.64 +.67 1.97 1245 ---- 2.44B ---- 2.44B 2.44 +.63 1.81 3 1250 ---- 2.24B ---- 2.24B 2.25 +.60 1.65 8 1255 ---- 2.05B ---- 2.05B 2.07 +.56 1.51 10 1260 ---- 1.88B ---- 1.88B 1.90 +.52 1.38 12 1265 ---- 1.71B ---- 1.71B 1.74 +.48 1.26 1270 ---- 1.56B ---- 1.56B 1.59 +.45 1.14 36 1275 ---- 1.42B ---- 1.42B 1.46 +.42 1.04 1280 ---- 1.29B ---- 1.29B 1.33 +.39 .94 2 1285 ---- 1.17B ---- 1.17B 1.21 +.35 .86 1290 ---- 1.06B ---- 1.06B 1.10 +.32 .78 1295 ---- .96B ---- .96B 1.00 +.30 .70 1300 ---- .87B ---- .87B .91 +.28 .63 1305 ---- .78B ---- .78B .82 +.25 .57 1310 ---- .71B ---- .71B .74 +.22 .52 1 1315 ---- .64B ---- .64B .67 +.20 .47 1 1320 ---- .57B ---- .57B .60 +.18 .42 2 1325 ---- .51B ---- .51B .54 +.16 .38 4 1330 ---- .46B ---- .46B .48 +.14 .34 10 1335 ---- .41B ---- .41B .43 +.13 .30 1 1340 ---- .37B ---- .37B .39 +.12 .27 2 1345 ---- .33B ---- .33B .34 +.10 .24 10 1350 ---- .29B ---- .29B .31 +.09 .22 26 1355 ---- .26B ---- .26B .27 +.08 .19 1360 ---- .23B ---- .23B .24 +.07 .17 1 1365 ---- .20B ---- .20B .21 +.06 .15 1370 ---- .18B ---- .18B .19 +.06 .13 1375 ---- .16B ---- .16B .16 +.04 .12 1380 ---- .14B ---- .14B .14 +.04 .10 1390 ---- .11B ---- .11B .11 +.03 .08 1400 ---- .09B ---- .09B .08 +.02 .06 5 1410 ---- .06B ---- .06B .06 +.01 .05 1 1420 ---- .05B ---- .05B .05 +.01 .04 1 1430 ---- ---- ---- ---- .03 UNCH .03 1 1440 ---- ---- ---- ---- .02 UNCH .02 1 1450 ---- ---- ---- ---- .02 UNCH .02 1 1460 ---- ---- ---- ---- .01 UNCH .01 1 1470 ---- ---- ---- ---- .01 UNCH .01 1 1480 ---- ---- ---- ---- .01 UNCH .01 1 1490 ---- ---- ---- ---- CAB UNCH CAB 1 1500 ---- ---- ---- ---- CAB UNCH CAB 1 1510 ---- ---- ---- ---- CAB UNCH CAB 2 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.52B 31.76A 33.52B 33.51 +1.73 31.78 880 ---- 32.55B 30.80A 32.55B 32.55 +1.73 30.82 890 ---- 31.59B 29.83A 31.59B 31.58 +1.72 29.86 900 ---- 30.63B 28.87A 30.63B 30.62 +1.73 28.89 910 ---- 29.67B 27.91A 29.67B 29.65 +1.72 27.93 920 ---- 28.70B 26.96A 28.70B 28.69 +1.72 26.97 930 ---- 27.74B 26.00A 27.74B 27.73 +1.71 26.02 940 ---- 26.79B 25.05A 26.79B 26.77 +1.71 25.06 950 ---- 25.83B 24.09A 25.83B 25.82 +1.71 24.11 960 ---- 24.88B 23.15A 24.88B 24.86 +1.70 23.16 970 ---- 23.92B 22.20A 23.92B 23.91 +1.70 22.21 980 ---- 22.98B 21.26A 22.98B 22.96 +1.69 21.27 990 ---- 22.03B 20.33A 22.03B 22.02 +1.68 20.34 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.24B ---- 21.24B 21.26 +1.63 19.63 1010 ---- 20.32B ---- 20.32B 20.33 +1.61 18.72 1015 ---- 19.86B ---- 19.86B 19.87 +1.61 18.26 1020 ---- 19.40B ---- 19.40B 19.41 +1.60 17.81 1025 ---- 18.94B ---- 18.94B 18.96 +1.60 17.36 1030 ---- 18.49B ---- 18.49B 18.50 +1.58 16.92 1035 ---- 18.04B ---- 18.04B 18.05 +1.57 16.48 1040 ---- 17.59B ---- 17.59B 17.60 +1.56 16.04 1045 ---- 17.14B ---- 17.14B 17.15 +1.55 15.60 1050 ---- 16.70B ---- 16.70B 16.71 +1.55 15.16 1055 ---- 16.25B ---- 16.25B 16.26 +1.53 14.73 1060 ---- 15.81B ---- 15.81B 15.82 +1.52 14.30 55 1065 ---- 15.38B ---- 15.37B 15.38 +1.51 13.87 1070 ---- 14.94B ---- 14.94B 14.95 +1.51 13.44 1075 ---- 14.51B ---- 14.51B 14.51 +1.49 13.02 1080 ---- 14.08B ---- 14.08B 14.08 +1.48 12.60 1085 ---- 13.65B ---- 13.65B 13.65 +1.46 12.19 1090 ---- 13.22B ---- 13.22B 13.23 +1.45 11.78 1095 ---- 12.80B ---- 12.80B 12.81 +1.44 11.37 1100 ---- 12.38B ---- 12.38B 12.39 +1.43 10.96 1105 ---- 11.97B ---- 11.97B 11.97 +1.41 10.56 1110 ---- 11.56B ---- 11.56B 11.56 +1.39 10.17 1115 ---- 11.15B ---- 11.15B 11.15 +1.37 9.78 1120 ---- 10.75B ---- 10.75B 10.75 +1.36 9.39 1125 ---- 10.35B ---- 10.35B 10.35 +1.34 9.01 1130 ---- 9.95B ---- 9.95B 9.96 +1.33 8.63 1135 ---- 9.56B ---- 9.56B 9.56 +1.30 8.26 1140 ---- 9.18B ---- 9.18B 9.18 +1.28 7.90 1145 ---- 8.80B ---- 8.80B 8.80 +1.26 7.54 1150 ---- 8.43B ---- 8.43B 8.42 +1.23 7.19 1155 ---- 8.06B ---- 8.06B 8.06 +1.22 6.84 1160 ---- 7.70B ---- 7.70B 7.69 +1.19 6.50 2 1165 ---- 7.34B ---- 7.34B 7.34 +1.17 6.17 1170 ---- 6.99B ---- 6.99B 6.99 +1.14 5.85 1175 ---- 6.65B ---- 6.65B 6.64 +1.11 5.53 1180 ---- 6.31B ---- 6.31B 6.31 +1.08 5.23 1185 ---- 5.99B ---- 5.99B 5.98 +1.05 4.93 1190 ---- 5.67B ---- 5.67B 5.66 +1.02 4.64 1195 ---- 5.37B ---- 5.37B 5.35 +.99 4.36 1200 ---- 5.08B ---- 5.08B 5.05 +.96 4.09 1 1205 ---- 4.78B ---- 4.78B 4.76 +.93 3.83 1 1210 ---- 4.49B ---- 4.49B 4.47 +.89 3.58 1215 ---- 4.22B ---- 4.22B 4.20 +.86 3.34 1220 ---- 3.95B ---- 3.95B 3.93 +.82 3.11 1225 ---- 3.69B ---- 3.69B 3.68 +.79 2.89 1230 ---- 3.44B ---- 3.44B 3.44 +.76 2.68 1 1235 ---- 3.21B ---- 3.21B 3.20 +.72 2.48 1240 ---- 2.98B ---- 2.98B 2.98 +.68 2.30 1245 ---- 2.76B ---- 2.76B 2.77 +.65 2.12 1250 ---- 2.55B ---- 2.55B 2.57 +.62 1.95 1 1255 ---- 2.36B ---- 2.36B 2.38 +.59 1.79 1260 ---- 2.17B ---- 2.17B 2.20 +.55 1.65 1265 ---- 2.00B ---- 2.00B 2.03 +.52 1.51 1270 ---- 1.83B ---- 1.83B 1.87 +.49 1.38 1275 ---- 1.68B ---- 1.68B 1.72 +.46 1.26 1280 ---- 1.54B ---- 1.54B 1.58 +.42 1.16 1 1285 ---- 1.41B ---- 1.41B 1.45 +.40 1.05 1290 ---- 1.28B ---- 1.28B 1.32 +.36 .96 1 1300 ---- 1.07B ---- 1.07B 1.11 +.31 .80 1310 ---- .88B ---- .88B .92 +.26 .66 1320 ---- .73B ---- .73B .77 +.22 .55 5 1330 ---- .60B ---- .60B .63 +.18 .45 1340 ---- .49B ---- .49B .52 +.15 .37 1 1350 ---- .39B ---- .39B .43 +.12 .31 2 1360 ---- .32B ---- .32B .35 +.10 .25 1370 ---- .26B ---- .26B .28 +.07 .21 1 1380 ---- .21B ---- .21B .23 +.06 .17 1390 ---- .17B ---- .17B .18 +.04 .14 1 1400 ---- .13B ---- .13B .14 +.03 .11 3 1410 ---- .10B ---- .10B .11 +.02 .09 1 1420 ---- .08B ---- .08B .09 +.02 .07 1430 ---- ---- ---- ---- .07 +.01 .06 870 ---- 33.57B ---- 33.57B 33.61 +1.72 31.89 880 ---- 32.61B ---- 32.61B 32.65 +1.71 30.94 890 ---- 31.65B ---- 31.65B 31.69 +1.71 29.98 900 ---- 30.69B ---- 30.69B 30.73 +1.71 29.02 910 ---- 29.74B ---- 29.74B 29.78 +1.71 28.07 920 ---- 28.78B ---- 28.78B 28.82 +1.70 27.12 930 ---- 27.83B ---- 27.83B 27.86 +1.69 26.17 940 ---- 26.88B ---- 26.88B 26.91 +1.69 25.22 950 ---- 25.93B ---- 25.93B 25.96 +1.68 24.28 960 ---- 24.98B ---- 24.98B 25.01 +1.67 23.34 970 ---- 24.04B ---- 24.04B 24.07 +1.67 22.40 980 ---- 23.10B ---- 23.10B 23.12 +1.65 21.47 990 ---- 22.17B ---- 22.17B 22.19 +1.65 20.54 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.24B ---- 21.24B 21.26 +1.61 19.65 1010 ---- 20.32B ---- 20.32B 20.34 +1.60 18.74 1015 ---- 19.87B ---- 19.87B 19.89 +1.59 18.30 1020 ---- 19.42B ---- 19.42B 19.44 +1.59 17.85 1025 ---- 18.97B ---- 18.97B 18.98 +1.57 17.41 1030 ---- 18.52B ---- 18.52B 18.53 +1.57 16.96 1035 ---- 18.08B ---- 18.08B 18.09 +1.57 16.52 1040 ---- 17.63B ---- 17.63B 17.64 +1.55 16.09 1045 ---- 17.19B ---- 17.19B 17.20 +1.55 15.65 1050 ---- 16.75B ---- 16.75B 16.76 +1.54 15.22 1055 ---- 16.32B ---- 16.32B 16.32 +1.53 14.79 1060 ---- 15.88B ---- 15.88B 15.88 +1.51 14.37 1065 ---- 15.45B ---- 15.45B 15.45 +1.50 13.95 1070 ---- 15.02B ---- 15.02B 15.02 +1.49 13.53 1075 ---- 14.60B ---- 14.60B 14.59 +1.48 13.11 1080 ---- 14.17B ---- 14.17B 14.16 +1.46 12.70 1085 ---- 13.75B ---- 13.75B 13.74 +1.45 12.29 1090 ---- 13.33B ---- 13.33B 13.32 +1.43 11.89 1095 ---- 12.92B ---- 12.92B 12.91 +1.42 11.49 1100 ---- 12.50B ---- 12.50B 12.50 +1.41 11.09 1105 ---- 12.10B ---- 12.10B 12.09 +1.39 10.70 1110 ---- 11.69B ---- 11.69B 11.69 +1.37 10.32 1115 ---- 11.29B ---- 11.29B 11.29 +1.36 9.93 1120 ---- 10.89B ---- 10.89B 10.89 +1.33 9.56 1125 ---- 10.50B ---- 10.50B 10.50 +1.32 9.18 1130 ---- 10.11B ---- 10.11B 10.11 +1.29 8.82 1135 ---- 9.73B ---- 9.73B 9.73 +1.28 8.45 1140 ---- 9.35B ---- 9.35B 9.35 +1.25 8.10 1145 ---- 8.98B ---- 8.98B 8.98 +1.23 7.75 1150 ---- 8.61B ---- 8.61B 8.61 +1.21 7.40 1155 ---- 8.25B ---- 8.25B 8.25 +1.19 7.06 1160 ---- 7.89B ---- 7.89B 7.89 +1.16 6.73 1165 ---- 7.54B ---- 7.54B 7.54 +1.14 6.40 1170 ---- 7.20B ---- 7.20B 7.20 +1.12 6.08 1175 ---- 6.86B ---- 6.86B 6.86 +1.09 5.77 1180 ---- 6.53B ---- 6.53B 6.53 +1.07 5.46 100 1185 ---- 6.20B ---- 6.20B 6.20 +1.03 5.17 200 1190 ---- 5.89B ---- 5.89B 5.89 +1.01 4.88 200 1195 ---- 5.59B ---- 5.59B 5.58 +.98 4.60 50 1200 ---- 5.29B ---- 5.29B 5.28 +.95 4.33 1205 ---- 5.00B ---- 5.00B 4.99 +.92 4.07 1210 ---- 4.71B ---- 4.71B 4.71 +.89 3.82 1215 ---- 4.45B ---- 4.45B 4.44 +.86 3.58 1220 ---- 4.17B ---- 4.17B 4.17 +.83 3.34 1225 ---- 3.92B ---- 3.92B 3.92 +.80 3.12 2 1230 ---- 3.67B ---- 3.67B 3.68 +.77 2.91 1235 ---- 3.44B ---- 3.44B 3.44 +.73 2.71 1240 ---- 3.21B ---- 3.21B 3.22 +.70 2.52 1245 ---- 2.99B ---- 2.99B 3.00 +.66 2.34 1250 ---- 2.78B ---- 2.78B 2.80 +.64 2.16 1255 ---- 2.58B ---- 2.58B 2.60 +.60 2.00 1260 ---- 2.39B ---- 2.39B 2.42 +.57 1.85 1265 ---- 2.21B ---- 2.21B 2.24 +.53 1.71 1270 ---- 2.04B ---- 2.04B 2.08 +.51 1.57 1275 ---- 1.88B ---- 1.88B 1.92 +.47 1.45 1280 ---- 1.73B ---- 1.73B 1.77 +.44 1.33 1 1285 ---- 1.59B ---- 1.59B 1.63 +.41 1.22 1 1290 ---- 1.46B ---- 1.46B 1.50 +.38 1.12 1 1300 ---- 1.23B ---- 1.23B 1.27 +.33 .94 1 1310 ---- 1.03B ---- 1.03B 1.07 +.28 .79 1320 ---- .86B ---- .86B .90 +.24 .66 1330 ---- .72B ---- .72B .76 +.21 .55 1340 ---- .59B ---- .59B .63 +.17 .46 1350 ---- .49B ---- .49B .53 +.14 .39 2 1360 ---- .40B ---- .40B .44 +.12 .32 1370 ---- .33B ---- .33B .37 +.10 .27 1380 ---- .27B ---- .27B .30 +.08 .22 1390 ---- .22B ---- .22B .25 +.07 .18 1400 ---- .18B ---- .18B .21 +.06 .15 1410 ---- .15B ---- .15B .17 +.05 .12 1420 ---- .12B ---- .12B .14 +.04 .10 1430 ---- .09B ---- .09B .11 +.03 .08 870 ---- 33.46B ---- 33.46B 33.51 +1.71 31.80 880 ---- 32.51B ---- 32.51B 32.55 +1.70 30.85 890 ---- 31.56B ---- 31.56B 31.60 +1.70 29.90 900 ---- 30.61B ---- 30.61B 30.65 +1.69 28.96 910 ---- 29.66B ---- 29.66B 29.70 +1.69 28.01 920 ---- 28.71B ---- 28.71B 28.75 +1.68 27.07 930 ---- 27.76B ---- 27.76B 27.80 +1.67 26.13 940 ---- 26.82B ---- 26.82B 26.86 +1.67 25.19 950 ---- 25.88B ---- 25.88B 25.92 +1.67 24.25 960 ---- 24.94B ---- 24.94B 24.98 +1.66 23.32 970 ---- 24.01B ---- 24.01B 24.04 +1.64 22.40 980 ---- 23.08B ---- 23.08B 23.11 +1.64 21.47 990 ---- 22.15B ---- 22.15B 22.18 +1.62 20.56 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.23B ---- 21.23B 21.27 +1.58 19.69 1010 ---- 20.34B ---- 20.34B 20.37 +1.57 18.80 1015 ---- 19.89B ---- 19.89B 19.92 +1.56 18.36 1020 ---- 19.45B ---- 19.45B 19.47 +1.55 17.92 1025 ---- 19.00B ---- 19.00B 19.03 +1.54 17.49 1030 ---- 18.56B ---- 18.56B 18.59 +1.54 17.05 1035 ---- 18.12B ---- 18.12B 18.15 +1.53 16.62 1040 ---- 17.69B ---- 17.69B 17.71 +1.52 16.19 1045 ---- 17.25B ---- 17.25B 17.28 +1.51 15.77 1050 ---- 16.82B ---- 16.82B 16.84 +1.49 15.35 1055 ---- 16.39B ---- 16.39B 16.41 +1.48 14.93 1060 ---- 15.96B ---- 15.96B 15.99 +1.48 14.51 1065 ---- 15.54B ---- 15.54B 15.56 +1.47 14.09 1070 ---- 15.11B ---- 15.11B 15.14 +1.46 13.68 1075 ---- 14.69B ---- 14.69B 14.71 +1.44 13.27 1080 ---- 14.28B ---- 14.28B 14.30 +1.44 12.86 1085 ---- 13.86B ---- 13.86B 13.88 +1.42 12.46 1090 ---- 13.45B ---- 13.45B 13.47 +1.41 12.06 1095 ---- 13.04B ---- 13.04B 13.06 +1.40 11.66 1100 ---- 12.63B ---- 12.63B 12.65 +1.38 11.27 1105 ---- 12.23B ---- 12.23B 12.25 +1.37 10.88 1110 ---- 11.83B ---- 11.83B 11.85 +1.35 10.50 1115 ---- 11.44B ---- 11.44B 11.45 +1.33 10.12 1120 ---- 11.05B ---- 11.05B 11.06 +1.31 9.75 1125 ---- 10.66B ---- 10.66B 10.67 +1.29 9.38 1130 ---- 10.28B ---- 10.28B 10.29 +1.28 9.01 1135 ---- 9.90B ---- 9.90B 9.91 +1.26 8.65 1140 ---- 9.53B ---- 9.53B 9.54 +1.24 8.30 100 1145 ---- 9.16B ---- 9.16B 9.17 +1.22 7.95 1150 ---- 8.80B ---- 8.80B 8.81 +1.20 7.61 1155 ---- 8.44B ---- 8.44B 8.46 +1.18 7.28 1160 ---- 8.09B ---- 8.09B 8.11 +1.16 6.95 1 10 1165 ---- 7.74B ---- 7.74B 7.76 +1.14 6.62 1170 ---- 7.40B ---- 7.40B 7.42 +1.11 6.31 1175 ---- 7.07B ---- 7.07B 7.09 +1.09 6.00 1180 ---- 6.75B ---- 6.75B 6.76 +1.06 5.70 20 1185 ---- 6.43B ---- 6.43B 6.44 +1.04 5.40 1190 ---- 6.11B ---- 6.11B 6.13 +1.02 5.11 1195 ---- 5.82B ---- 5.82B 5.82 +.98 4.84 1200 ---- 5.52B ---- 5.52B 5.53 +.96 4.57 25 1205 ---- 5.23B ---- 5.23B 5.24 +.94 4.30 8 1210 ---- 4.95B ---- 4.95B 4.95 +.90 4.05 4 1215 ---- 4.67B ---- 4.67B 4.68 +.87 3.81 1220 ---- 4.41B ---- 4.41B 4.42 +.84 3.58 25 1225 ---- 4.15B ---- 4.15B 4.16 +.81 3.35 1230 ---- 3.90B ---- 3.90B 3.91 +.77 3.14 1235 ---- 3.66B ---- 3.66B 3.67 +.74 2.93 1240 ---- 3.43B ---- 3.43B 3.44 +.70 2.74 1245 ---- 3.20B ---- 3.20B 3.23 +.68 2.55 1250 ---- 2.99B ---- 2.99B 3.02 +.64 2.38 4 1255 ---- 2.79B ---- 2.79B 2.82 +.61 2.21 1260 ---- 2.60B ---- 2.60B 2.63 +.58 2.05 1265 ---- 2.42B ---- 2.42B 2.45 +.55 1.90 1270 ---- 2.25B ---- 2.25B 2.28 +.52 1.76 4 1275 ---- 2.08B ---- 2.08B 2.12 +.49 1.63 1 1280 ---- 1.93B ---- 1.93B 1.97 +.46 1.51 1 1285 ---- 1.79B ---- 1.79B 1.82 +.43 1.39 2 1290 ---- 1.65B ---- 1.65B 1.69 +.41 1.28 2 1295 ---- 1.52B ---- 1.52B 1.57 +.39 1.18 1 1300 ---- 1.40B ---- 1.40B 1.45 +.36 1.09 1 91 1305 ---- 1.29B ---- 1.29B 1.34 +.33 1.01 1310 ---- 1.19B ---- 1.19B 1.24 +.31 .93 1 1315 ---- 1.09B ---- 1.09B 1.14 +.29 .85 1320 ---- 1.01B ---- 1.01B 1.06 +.27 .79 1 1325 ---- .92B ---- .92B .97 +.25 .72 1330 ---- .85B ---- .85B .90 +.24 .66 1335 ---- .78B ---- .78B .83 +.22 .61 1340 ---- .71B ---- .71B .76 +.20 .56 1345 ---- .65B ---- .65B .70 +.18 .52 1350 ---- .60B ---- .60B .64 +.17 .47 2 1355 ---- .54B ---- .54B .59 +.16 .43 1360 ---- .50B ---- .50B .54 +.14 .40 200 1365 ---- .45B ---- .45B .49 +.13 .36 1370 ---- .41B ---- .41B .45 +.12 .33 1375 ---- .38B ---- .38B .41 +.11 .30 1 1380 ---- .34B ---- .34B .37 +.09 .28 200 1390 ---- .29B ---- .29B .31 +.08 .23 1400 ---- .24B ---- .24B .25 +.06 .19 1410 ---- .20B ---- .20B .21 +.05 .16 1420 ---- .16B ---- .16B .17 +.04 .13 1 1430 ---- .13B ---- .13B .14 +.04 .10 1440 ---- .11B ---- .11B .11 +.02 .09 1450 ---- .09B ---- .09B .09 +.02 .07 55 1460 ---- .07B ---- .07B .07 +.01 .06 1470 ---- .06B ---- .06B .06 +.01 .05 1480 ---- .05B ---- .05B .04 UNCH .04 1490 ---- ---- ---- ---- .03 UNCH .03 1500 ---- .03B ---- .03B .03 +.01 .02 1510 ---- ---- ---- ---- .02 UNCH .02 1520 ---- ---- ---- ---- .02 +.01 .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.33B ---- 33.33B 33.39 +1.70 31.69 880 ---- 32.39B ---- 32.39B 32.44 +1.69 30.75 890 ---- 31.44B ---- 31.44B 31.49 +1.68 29.81 900 ---- 30.50B ---- 30.50B 30.55 +1.68 28.87 910 ---- 29.56B ---- 29.56B 29.61 +1.67 27.94 920 ---- 28.62B ---- 28.62B 28.67 +1.67 27.00 930 ---- 27.68B ---- 27.68B 27.73 +1.66 26.07 940 ---- 26.74B ---- 26.74B 26.80 +1.65 25.15 950 ---- 25.81B ---- 25.81B 25.86 +1.64 24.22 960 ---- 24.89B ---- 24.89B 24.93 +1.63 23.30 970 ---- 23.97B ---- 23.97B 24.01 +1.62 22.39 980 ---- 23.05B ---- 23.05B 23.09 +1.61 21.48 990 ---- 22.14B ---- 22.14B 22.18 +1.60 20.58 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.40 +1.56 19.84 1010 ---- ---- ---- ---- 20.51 +1.55 18.96 1020 ---- ---- ---- ---- 19.62 +1.53 18.09 1030 ---- ---- ---- ---- 18.75 +1.52 17.23 1040 ---- ---- ---- ---- 17.88 +1.50 16.38 1045 ---- ---- ---- ---- 17.45 +1.49 15.96 1050 ---- ---- ---- ---- 17.02 +1.48 15.54 1055 ---- ---- ---- ---- 16.60 +1.47 15.13 1060 ---- ---- ---- ---- 16.18 +1.46 14.72 1065 ---- ---- ---- ---- 15.75 +1.44 14.31 1070 ---- ---- ---- ---- 15.34 +1.44 13.90 1075 ---- ---- ---- ---- 14.92 +1.43 13.49 1080 ---- ---- ---- ---- 14.50 +1.41 13.09 1085 ---- ---- ---- ---- 14.09 +1.40 12.69 1090 ---- ---- ---- ---- 13.68 +1.38 12.30 1095 ---- ---- ---- ---- 13.28 +1.37 11.91 1100 ---- ---- ---- ---- 12.88 +1.36 11.52 1105 ---- ---- ---- ---- 12.48 +1.34 11.14 1110 ---- ---- ---- ---- 12.08 +1.32 10.76 1115 ---- ---- ---- ---- 11.69 +1.31 10.38 1120 ---- ---- ---- ---- 11.31 +1.30 10.01 1125 ---- ---- ---- ---- 10.92 +1.27 9.65 1130 ---- ---- ---- ---- 10.55 +1.27 9.28 1135 ---- ---- ---- ---- 10.17 +1.24 8.93 1140 ---- ---- ---- ---- 9.80 +1.22 8.58 1145 ---- ---- ---- ---- 9.44 +1.21 8.23 1150 ---- ---- ---- ---- 9.08 +1.19 7.89 1155 ---- ---- ---- ---- 8.73 +1.17 7.56 1160 ---- ---- ---- ---- 8.38 +1.15 7.23 1165 ---- 6.97B ---- 6.97B 8.04 +1.13 6.91 1170 ---- 6.90B ---- 6.90B 7.70 +1.10 6.60 1175 ---- 6.92B ---- 6.92B 7.37 +1.08 6.29 1180 ---- 6.94B ---- 6.94B 7.04 +1.05 5.99 1185 ---- 6.71B ---- 6.71B 6.72 +1.02 5.70 1190 ---- 6.40B ---- 6.40B 6.41 +1.00 5.41 1195 ---- 6.10B ---- 6.10B 6.11 +.98 5.13 1200 ---- 5.80B ---- 5.80B 5.81 +.95 4.86 1 1205 ---- 5.51B ---- 5.51B 5.52 +.92 4.60 1210 ---- 5.23B ---- 5.23B 5.24 +.89 4.35 1215 ---- 4.95B ---- 4.95B 4.97 +.87 4.10 1220 ---- 4.69B ---- 4.69B 4.70 +.83 3.87 1225 ---- 4.43B ---- 4.43B 4.44 +.80 3.64 1230 ---- 4.18B ---- 4.18B 4.19 +.77 3.42 1235 ---- 3.93B ---- 3.93B 3.95 +.74 3.21 1240 ---- 3.70B ---- 3.70B 3.72 +.71 3.01 1245 ---- 3.48B ---- 3.48B 3.50 +.69 2.81 1250 ---- 3.26B ---- 3.26B 3.28 +.65 2.63 1260 ---- 2.86B ---- 2.86B 2.88 +.59 2.29 1270 ---- 2.49B ---- 2.49B 2.52 +.54 1.98 1280 ---- 2.16B ---- 2.16B 2.19 +.48 1.71 188 1290 ---- 1.86B ---- 1.86B 1.90 +.43 1.47 1300 ---- 1.60B ---- 1.60B 1.64 +.38 1.26 1310 ---- 1.36B ---- 1.36B 1.41 +.34 1.07 1320 ---- 1.16B ---- 1.16B 1.21 +.30 .91 1330 ---- .99B ---- .99B 1.04 +.26 .78 1340 ---- .84B ---- .84B .89 +.22 .67 1350 ---- .71B ---- .71B .76 +.19 .57 1360 ---- .60B ---- .60B .64 +.16 .48 1370 ---- .50B ---- .50B .54 +.13 .41 1380 ---- .42B ---- .42B .46 +.11 .35 1390 ---- .35B ---- .35B .38 +.09 .29 1400 ---- .30B ---- .30B .32 +.08 .24 900 ---- ---- ---- ---- 30.60 +1.66 28.94 910 ---- ---- ---- ---- 29.67 +1.66 28.01 920 ---- ---- ---- ---- 28.73 +1.64 27.09 930 ---- ---- ---- ---- 27.80 +1.64 26.16 940 ---- ---- ---- ---- 26.87 +1.62 25.25 950 ---- ---- ---- ---- 25.95 +1.62 24.33 960 ---- ---- ---- ---- 25.03 +1.61 23.42 970 ---- ---- ---- ---- 24.11 +1.59 22.52 980 ---- ---- ---- ---- 23.20 +1.58 21.62 990 ---- ---- ---- ---- 22.30 +1.58 20.72 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.44 +1.55 19.89 1010 ---- ---- ---- ---- 20.56 +1.54 19.02 1020 ---- ---- ---- ---- 19.68 +1.52 18.16 1030 ---- ---- ---- ---- 18.82 +1.51 17.31 1040 ---- ---- ---- ---- 17.96 +1.49 16.47 1050 ---- ---- ---- ---- 17.10 +1.46 15.64 1060 ---- ---- ---- ---- 16.26 +1.44 14.82 1070 ---- ---- ---- ---- 15.43 +1.42 14.01 1080 ---- ---- ---- ---- 14.61 +1.40 13.21 1090 ---- ---- ---- ---- 13.80 +1.38 12.42 1095 ---- ---- ---- ---- 13.39 +1.35 12.04 1100 ---- ---- ---- ---- 13.00 +1.35 11.65 1105 ---- ---- ---- ---- 12.60 +1.33 11.27 1110 ---- ---- ---- ---- 12.21 +1.31 10.90 1115 ---- ---- ---- ---- 11.82 +1.29 10.53 1120 ---- ---- ---- ---- 11.44 +1.28 10.16 1125 ---- ---- ---- ---- 11.06 +1.26 9.80 1130 ---- ---- ---- ---- 10.69 +1.25 9.44 1135 ---- ---- ---- ---- 10.32 +1.23 9.09 1140 ---- ---- ---- ---- 9.95 +1.21 8.74 1145 ---- ---- ---- ---- 9.59 +1.19 8.40 1150 ---- ---- ---- ---- 9.23 +1.17 8.06 1155 ---- ---- ---- ---- 8.88 +1.15 7.73 1160 ---- ---- ---- ---- 8.54 +1.13 7.41 1165 ---- 7.27B ---- 7.27B 8.20 +1.11 7.09 1170 ---- 7.24B ---- 7.24B 7.87 +1.09 6.78 1175 ---- 7.24B ---- 7.24B 7.54 +1.07 6.47 1180 ---- 7.21B ---- 7.21B 7.22 +1.04 6.18 1185 ---- 6.89B ---- 6.89B 6.90 +1.02 5.88 1190 ---- 6.58B ---- 6.58B 6.59 +.99 5.60 1195 ---- 6.29B ---- 6.29B 6.29 +.97 5.32 1200 ---- 6.01B ---- 6.01B 6.00 +.95 5.05 1205 ---- 5.71B ---- 5.71B 5.71 +.92 4.79 1210 ---- 5.43B ---- 5.43B 5.43 +.89 4.54 1215 ---- 5.16B ---- 5.16B 5.16 +.86 4.30 1220 ---- 4.89B ---- 4.89B 4.90 +.84 4.06 1225 ---- 4.63B ---- 4.63B 4.65 +.82 3.83 1230 ---- 4.38B ---- 4.38B 4.40 +.79 3.61 1235 ---- 4.13B ---- 4.13B 4.16 +.76 3.40 1240 ---- 3.90B ---- 3.90B 3.93 +.73 3.20 1245 ---- 3.67B ---- 3.67B 3.71 +.71 3.00 1250 ---- 3.45B ---- 3.45B 3.49 +.68 2.81 1260 ---- 3.04B ---- 3.04B 3.08 +.62 2.46 1270 ---- 2.66B ---- 2.66B 2.71 +.56 2.15 1280 ---- 2.32B ---- 2.32B 2.37 +.51 1.86 1290 ---- 2.02B ---- 2.02B 2.07 +.46 1.61 1300 ---- 1.74B ---- 1.74B 1.80 +.41 1.39 164 1310 ---- 1.50B ---- 1.50B 1.55 +.35 1.20 1320 ---- 1.29B ---- 1.29B 1.34 +.31 1.03 1330 ---- 1.10B ---- 1.10B 1.15 +.27 .88 1340 ---- .94B ---- .94B .99 +.23 .76 1350 ---- .80B ---- .80B .85 +.20 .65 1360 ---- .68B ---- .68B .73 +.18 .55 1370 ---- .58B ---- .58B .62 +.15 .47 1380 ---- .49B ---- .49B .53 +.13 .40 1390 ---- .41B ---- .41B .45 +.11 .34 1400 ---- .35B ---- .35B .38 +.10 .28 950 ---- ---- ---- ---- 25.93 +1.61 24.32 960 ---- ---- ---- ---- 25.02 +1.60 23.42 970 ---- ---- ---- ---- 24.12 +1.59 22.53 980 ---- ---- ---- ---- 23.22 +1.58 21.64 990 ---- ---- ---- ---- 22.33 +1.57 20.76 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.43 +1.52 19.91 1010 ---- ---- ---- ---- 20.56 +1.51 19.05 1015 ---- ---- ---- ---- 20.13 +1.50 18.63 1020 ---- ---- ---- ---- 19.69 +1.49 18.20 1025 ---- ---- ---- ---- 19.26 +1.48 17.78 1030 ---- ---- ---- ---- 18.84 +1.48 17.36 1035 ---- ---- ---- ---- 18.41 +1.46 16.95 1040 ---- ---- ---- ---- 17.99 +1.46 16.53 1045 ---- ---- ---- ---- 17.57 +1.45 16.12 1050 ---- ---- ---- ---- 17.15 +1.44 15.71 1055 ---- ---- ---- ---- 16.73 +1.42 15.31 1060 ---- ---- ---- ---- 16.32 +1.42 14.90 1065 ---- ---- ---- ---- 15.91 +1.41 14.50 1070 ---- ---- ---- ---- 15.50 +1.40 14.10 1075 ---- ---- ---- ---- 15.09 +1.38 13.71 1080 ---- ---- ---- ---- 14.69 +1.37 13.32 1085 ---- ---- ---- ---- 14.29 +1.36 12.93 1090 ---- ---- ---- ---- 13.89 +1.34 12.55 1095 ---- ---- ---- ---- 13.50 +1.34 12.16 1100 ---- ---- ---- ---- 13.11 +1.32 11.79 1105 ---- ---- ---- ---- 12.72 +1.31 11.41 1110 ---- ---- ---- ---- 12.34 +1.30 11.04 1115 ---- ---- ---- ---- 11.95 +1.27 10.68 1120 ---- ---- ---- ---- 11.58 +1.26 10.32 120 1125 ---- ---- ---- ---- 11.20 +1.24 9.96 1130 ---- ---- ---- ---- 10.84 +1.23 9.61 19 1135 ---- ---- ---- ---- 10.47 +1.21 9.26 6 1140 ---- ---- ---- ---- 10.11 +1.19 8.92 1145 ---- ---- ---- ---- 9.75 +1.17 8.58 1150 ---- ---- ---- ---- 9.40 +1.16 8.24 1 1155 ---- ---- ---- ---- 9.05 +1.13 7.92 1160 ---- ---- ---- ---- 8.71 +1.11 7.60 1165 ---- 7.55B ---- 7.55B 8.37 +1.09 7.28 1170 ---- 7.57B ---- 7.57B 8.04 +1.07 6.97 1175 ---- 7.56B ---- 7.56B 7.71 +1.04 6.67 1 1180 ---- 7.37B ---- 7.37B 7.39 +1.02 6.37 1185 ---- 7.06B ---- 7.06B 7.08 +1.00 6.08 1190 ---- 6.75B ---- 6.75B 6.78 +.98 5.80 1195 ---- 6.46B ---- 6.46B 6.48 +.95 5.53 3 1200 ---- 6.16B ---- 6.16B 6.19 +.93 5.26 5 1205 ---- 5.88B ---- 5.88B 5.91 +.91 5.00 1 1210 ---- 5.60B ---- 5.60B 5.64 +.89 4.75 1 1215 ---- 5.32B ---- 5.32B 5.37 +.87 4.50 1220 ---- 5.06B ---- 5.06B 5.11 +.85 4.26 1225 ---- 4.80B ---- 4.80B 4.86 +.82 4.04 1230 ---- 4.55B ---- 4.55B 4.61 +.80 3.81 1235 ---- 4.31B ---- 4.31B 4.38 +.78 3.60 1240 ---- 4.07B ---- 4.07B 4.15 +.75 3.40 1245 ---- 3.85B ---- 3.85B 3.92 +.72 3.20 1250 ---- 3.63B ---- 3.63B 3.70 +.69 3.01 1 1255 ---- 3.42B ---- 3.42B 3.49 +.66 2.83 1260 ---- 3.22B ---- 3.22B 3.29 +.64 2.65 1 1265 ---- 3.02B ---- 3.02B 3.10 +.61 2.49 1270 ---- 2.84B ---- 2.84B 2.91 +.58 2.33 30 1275 ---- 2.66B ---- 2.66B 2.73 +.55 2.18 1 1280 ---- 2.49B ---- 2.49B 2.56 +.52 2.04 1285 ---- 2.33B ---- 2.33B 2.40 +.50 1.90 1290 ---- 2.18B ---- 2.18B 2.25 +.47 1.78 15 1295 ---- 2.03B ---- 2.03B 2.10 +.45 1.65 1300 ---- 1.90B ---- 1.90B 1.96 +.42 1.54 6 1305 ---- 1.77B ---- 1.77B 1.83 +.39 1.44 1310 ---- 1.64B ---- 1.64B 1.71 +.37 1.34 1 1315 ---- 1.53B ---- 1.53B 1.60 +.36 1.24 1320 ---- 1.42B ---- 1.42B 1.49 +.33 1.16 1325 ---- 1.32B ---- 1.32B 1.39 +.32 1.07 2 1330 ---- 1.23B ---- 1.23B 1.29 +.29 1.00 1335 ---- 1.14B ---- 1.14B 1.20 +.27 .93 1340 ---- 1.05B ---- 1.05B 1.12 +.26 .86 1345 ---- .98B ---- .98B 1.04 +.24 .80 1350 ---- .90B ---- .90B .97 +.22 .75 3 1355 ---- .84B ---- .84B .90 +.20 .70 1360 ---- .77B ---- .77B .84 +.19 .65 1365 ---- .71B ---- .71B .78 +.18 .60 1370 ---- .66B ---- .66B .73 +.17 .56 1375 ---- .61B ---- .61B .68 +.16 .52 1380 ---- .56B ---- .56B .63 +.15 .48 1390 ---- .48B ---- .48B .54 +.12 .42 1400 ---- .40B ---- .40B .47 +.11 .36 1410 ---- .34B ---- .34B .40 +.09 .31 1420 ---- .29B ---- .29B .34 +.08 .26 1430 ---- .24B ---- .24B .29 +.06 .23 1440 ---- .21B ---- .21B .25 +.06 .19 1450 ---- ---- ---- ---- .21 +.04 .17 1460 ---- ---- ---- ---- .18 +.04 .14 1470 ---- ---- ---- ---- .15 +.03 .12 1480 ---- ---- ---- ---- .13 +.03 .10 1490 ---- ---- ---- ---- .11 +.02 .09 1500 ---- ---- ---- ---- .09 +.02 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 34.14 +1.65 32.49 870 ---- ---- ---- ---- 33.21 +1.64 31.57 880 ---- ---- ---- ---- 32.29 +1.64 30.65 890 ---- ---- ---- ---- 31.37 +1.63 29.74 900 ---- ---- ---- ---- 30.45 +1.63 28.82 910 ---- ---- ---- ---- 29.53 +1.62 27.91 920 ---- ---- ---- ---- 28.61 +1.61 27.00 930 ---- ---- ---- ---- 27.70 +1.60 26.10 940 ---- ---- ---- ---- 26.79 +1.59 25.20 950 ---- ---- ---- ---- 25.89 +1.59 24.30 960 ---- ---- ---- ---- 24.98 +1.57 23.41 970 ---- ---- ---- ---- 24.09 +1.56 22.53 980 ---- ---- ---- ---- 23.20 +1.55 21.65 990 ---- ---- ---- ---- 22.31 +1.53 20.78 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.92 +1.44 20.48 1005 ---- ---- ---- ---- 21.50 +1.44 20.06 1010 ---- ---- ---- ---- 21.08 +1.43 19.65 1015 ---- ---- ---- ---- 20.66 +1.42 19.24 1020 ---- ---- ---- ---- 20.25 +1.41 18.84 1025 ---- ---- ---- ---- 19.84 +1.41 18.43 1030 ---- ---- ---- ---- 19.42 +1.39 18.03 1035 ---- ---- ---- ---- 19.01 +1.38 17.63 1040 ---- ---- ---- ---- 18.61 +1.38 17.23 1045 ---- ---- ---- ---- 18.20 +1.37 16.83 1050 ---- ---- ---- ---- 17.80 +1.36 16.44 1055 ---- ---- ---- ---- 17.39 +1.34 16.05 1060 ---- ---- ---- ---- 17.00 +1.34 15.66 1065 ---- ---- ---- ---- 16.60 +1.33 15.27 1070 ---- ---- ---- ---- 16.20 +1.31 14.89 1075 ---- ---- ---- ---- 15.81 +1.30 14.51 1080 ---- ---- ---- ---- 15.42 +1.29 14.13 1085 ---- ---- ---- ---- 15.04 +1.29 13.75 1090 ---- ---- ---- ---- 14.65 +1.27 13.38 1095 ---- ---- ---- ---- 14.27 +1.25 13.02 1100 ---- ---- ---- ---- 13.89 +1.24 12.65 1105 ---- ---- ---- ---- 13.52 +1.23 12.29 1110 ---- ---- ---- ---- 13.15 +1.22 11.93 1115 ---- ---- ---- ---- 12.78 +1.20 11.58 1120 ---- ---- ---- ---- 12.42 +1.19 11.23 1125 ---- ---- ---- ---- 12.06 +1.17 10.89 1130 ---- ---- ---- ---- 11.70 +1.15 10.55 1135 ---- ---- ---- ---- 11.35 +1.14 10.21 1140 ---- ---- ---- ---- 11.01 +1.13 9.88 1145 ---- ---- ---- ---- 10.67 +1.11 9.56 1150 ---- ---- ---- ---- 10.33 +1.09 9.24 1155 ---- ---- ---- ---- 10.00 +1.07 8.93 1160 ---- ---- ---- ---- 9.68 +1.06 8.62 1165 ---- ---- ---- ---- 9.36 +1.04 8.32 1170 ---- ---- ---- ---- 9.05 +1.03 8.02 1175 ---- ---- ---- ---- 8.74 +1.00 7.74 1180 ---- ---- ---- ---- 8.44 +.99 7.45 1185 ---- ---- ---- ---- 8.15 +.97 7.18 1190 ---- ---- ---- ---- 7.86 +.95 6.91 1195 ---- ---- ---- ---- 7.58 +.93 6.65 1200 ---- ---- ---- ---- 7.31 +.92 6.39 1205 ---- ---- ---- ---- 7.04 +.89 6.15 1210 ---- ---- ---- ---- 6.78 +.88 5.90 1215 ---- ---- ---- ---- 6.52 +.85 5.67 1220 ---- ---- ---- ---- 6.28 +.84 5.44 1225 ---- ---- ---- ---- 6.04 +.82 5.22 1230 ---- ---- ---- ---- 5.80 +.79 5.01 1235 ---- ---- ---- ---- 5.58 +.78 4.80 1240 ---- ---- ---- ---- 5.36 +.76 4.60 1245 ---- ---- ---- ---- 5.14 +.73 4.41 1250 ---- ---- ---- ---- 4.94 +.72 4.22 1255 ---- ---- ---- ---- 4.74 +.70 4.04 1260 ---- ---- ---- ---- 4.55 +.68 3.87 1265 ---- ---- ---- ---- 4.36 +.65 3.71 1270 ---- ---- ---- ---- 4.18 +.63 3.55 1275 ---- ---- ---- ---- 4.01 +.62 3.39 1280 ---- ---- ---- ---- 3.85 +.60 3.25 1285 ---- ---- ---- ---- 3.69 +.59 3.10 1290 ---- ---- ---- ---- 3.53 +.56 2.97 1295 ---- ---- ---- ---- 3.39 +.55 2.84 1300 ---- ---- ---- ---- 3.24 +.53 2.71 1305 ---- ---- ---- ---- 3.11 +.52 2.59 1310 ---- ---- ---- ---- 2.97 +.49 2.48 1315 ---- ---- ---- ---- 2.85 +.48 2.37 1320 ---- ---- ---- ---- 2.72 +.46 2.26 1325 ---- ---- ---- ---- 2.60 +.44 2.16 1330 ---- ---- ---- ---- 2.49 +.43 2.06 1335 ---- ---- ---- ---- 2.38 +.42 1.96 1340 ---- ---- ---- ---- 2.27 +.40 1.87 1345 ---- ---- ---- ---- 2.17 +.39 1.78 1350 ---- ---- ---- ---- 2.07 +.37 1.70 1355 ---- ---- ---- ---- 1.98 +.36 1.62 1360 ---- ---- ---- ---- 1.89 +.35 1.54 1365 ---- ---- ---- ---- 1.80 +.34 1.46 1370 ---- ---- ---- ---- 1.71 +.32 1.39 1375 ---- ---- ---- ---- 1.63 +.31 1.32 1380 ---- ---- ---- ---- 1.55 +.29 1.26 1385 ---- ---- ---- ---- 1.48 +.29 1.19 1390 ---- ---- ---- ---- 1.41 +.28 1.13 1400 ---- ---- ---- ---- 1.27 +.25 1.02 1410 ---- ---- ---- ---- 1.15 +.23 .92 1420 ---- ---- ---- ---- 1.04 +.22 .82 1430 ---- ---- ---- ---- .93 +.19 .74 1440 ---- ---- ---- ---- .84 +.18 .66 1450 ---- ---- ---- ---- .75 +.16 .59 1460 ---- ---- ---- ---- .67 +.14 .53 1470 ---- ---- ---- ---- .60 +.13 .47 1480 ---- ---- ---- ---- .54 +.12 .42 1490 ---- ---- ---- ---- .48 +.11 .37 1500 ---- ---- ---- ---- .43 +.10 .33 1510 ---- ---- ---- ---- .38 +.09 .29 1520 ---- ---- ---- ---- .34 +.08 .26 1530 ---- ---- ---- ---- .30 +.07 .23 860 ---- ---- ---- ---- 34.14 +1.59 32.55 870 ---- ---- ---- ---- 33.25 +1.59 31.66 880 ---- ---- ---- ---- 32.35 +1.57 30.78 890 ---- ---- ---- ---- 31.46 +1.56 29.90 900 ---- ---- ---- ---- 30.57 +1.55 29.02 910 ---- ---- ---- ---- 29.69 +1.55 28.14 920 ---- ---- ---- ---- 28.81 +1.54 27.27 930 ---- ---- ---- ---- 27.93 +1.53 26.40 940 ---- ---- ---- ---- 27.06 +1.52 25.54 950 ---- ---- ---- ---- 26.19 +1.51 24.68 960 ---- ---- ---- ---- 25.33 +1.50 23.83 970 ---- ---- ---- ---- 24.47 +1.49 22.98 980 ---- ---- ---- ---- 23.61 +1.47 22.14 990 ---- ---- ---- ---- 22.76 +1.45 21.31 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.06 +1.41 20.65 1005 ---- ---- ---- ---- 21.66 +1.41 20.25 1010 ---- ---- ---- ---- 21.25 +1.40 19.85 1015 ---- ---- ---- ---- 20.85 +1.40 19.45 1020 ---- ---- ---- ---- 20.44 +1.38 19.06 1025 ---- ---- ---- ---- 20.04 +1.38 18.66 1030 ---- ---- ---- ---- 19.64 +1.37 18.27 1035 ---- ---- ---- ---- 19.24 +1.36 17.88 1040 ---- ---- ---- ---- 18.85 +1.35 17.50 1045 ---- ---- ---- ---- 18.45 +1.34 17.11 1050 ---- ---- ---- ---- 18.06 +1.33 16.73 1055 ---- ---- ---- ---- 17.67 +1.32 16.35 1060 ---- ---- ---- ---- 17.28 +1.31 15.97 1065 ---- ---- ---- ---- 16.90 +1.30 15.60 1070 ---- ---- ---- ---- 16.52 +1.29 15.23 1075 ---- ---- ---- ---- 16.13 +1.27 14.86 1080 ---- ---- ---- ---- 15.76 +1.27 14.49 1085 ---- ---- ---- ---- 15.38 +1.26 14.12 1090 ---- ---- ---- ---- 15.01 +1.25 13.76 1095 ---- ---- ---- ---- 14.64 +1.24 13.40 1100 ---- ---- ---- ---- 14.27 +1.22 13.05 1105 ---- ---- ---- ---- 13.90 +1.21 12.69 1110 ---- ---- ---- ---- 13.54 +1.20 12.34 1115 ---- ---- ---- ---- 13.18 +1.18 12.00 1120 ---- ---- ---- ---- 12.82 +1.17 11.65 1125 ---- ---- ---- ---- 12.47 +1.15 11.32 1130 ---- ---- ---- ---- 12.12 +1.14 10.98 1135 ---- ---- ---- ---- 11.78 +1.13 10.65 1140 ---- ---- ---- ---- 11.44 +1.11 10.33 1145 ---- ---- ---- ---- 11.10 +1.09 10.01 1150 ---- ---- ---- ---- 10.78 +1.08 9.70 1155 ---- ---- ---- ---- 10.45 +1.06 9.39 1160 ---- ---- ---- ---- 10.14 +1.05 9.09 1165 ---- ---- ---- ---- 9.82 +1.03 8.79 1170 ---- ---- ---- ---- 9.52 +1.02 8.50 1175 ---- ---- ---- ---- 9.22 +1.00 8.22 1180 ---- ---- ---- ---- 8.92 +.98 7.94 1185 ---- ---- ---- ---- 8.63 +.96 7.67 1190 ---- ---- ---- ---- 8.35 +.95 7.40 1195 ---- ---- ---- ---- 8.07 +.93 7.14 1200 ---- ---- ---- ---- 7.80 +.91 6.89 1205 ---- ---- ---- ---- 7.54 +.89 6.65 1210 ---- ---- ---- ---- 7.28 +.87 6.41 1215 ---- ---- ---- ---- 7.03 +.86 6.17 1220 ---- ---- ---- ---- 6.79 +.84 5.95 1225 ---- ---- ---- ---- 6.55 +.82 5.73 1230 ---- ---- ---- ---- 6.32 +.81 5.51 1235 ---- ---- ---- ---- 6.09 +.78 5.31 1240 ---- ---- ---- ---- 5.87 +.76 5.11 1245 ---- ---- ---- ---- 5.66 +.75 4.91 1250 ---- ---- ---- ---- 5.46 +.74 4.72 1255 ---- ---- ---- ---- 5.26 +.72 4.54 1260 ---- ---- ---- ---- 5.06 +.69 4.37 1265 ---- ---- ---- ---- 4.88 +.68 4.20 1270 ---- ---- ---- ---- 4.70 +.66 4.04 1275 ---- ---- ---- ---- 4.53 +.65 3.88 1280 ---- ---- ---- ---- 4.36 +.63 3.73 1285 ---- ---- ---- ---- 4.20 +.61 3.59 1290 ---- ---- ---- ---- 4.04 +.59 3.45 1295 ---- ---- ---- ---- 3.89 +.58 3.31 1300 ---- ---- ---- ---- 3.74 +.56 3.18 1305 ---- ---- ---- ---- 3.60 +.54 3.06 1310 ---- ---- ---- ---- 3.46 +.53 2.93 1315 ---- ---- ---- ---- 3.33 +.51 2.82 1320 ---- ---- ---- ---- 3.20 +.50 2.70 1330 ---- ---- ---- ---- 2.96 +.47 2.49 1340 ---- ---- ---- ---- 2.72 +.44 2.28 1350 ---- ---- ---- ---- 2.51 +.41 2.10 1360 ---- ---- ---- ---- 2.31 +.39 1.92 1370 ---- ---- ---- ---- 2.12 +.36 1.76 1380 ---- ---- ---- ---- 1.94 +.33 1.61 1390 ---- ---- ---- ---- 1.78 +.31 1.47 1400 ---- ---- ---- ---- 1.63 +.29 1.34 1410 ---- ---- ---- ---- 1.49 +.27 1.22 1420 ---- ---- ---- ---- 1.36 +.25 1.11 1430 ---- ---- ---- ---- 1.24 +.24 1.00 1440 ---- ---- ---- ---- 1.13 +.22 .91 1450 ---- ---- ---- ---- 1.02 +.19 .83 1460 ---- ---- ---- ---- .93 +.18 .75 1470 ---- ---- ---- ---- .84 +.17 .67 850 ---- ---- ---- ---- 34.87 +1.58 33.29 860 ---- ---- ---- ---- 33.99 +1.57 32.42 870 ---- ---- ---- ---- 33.12 +1.57 31.55 880 ---- ---- ---- ---- 32.24 +1.55 30.69 890 ---- ---- ---- ---- 31.37 +1.55 29.82 900 ---- ---- ---- ---- 30.50 +1.54 28.96 910 ---- ---- ---- ---- 29.64 +1.53 28.11 920 ---- ---- ---- ---- 28.78 +1.52 27.26 930 ---- ---- ---- ---- 27.92 +1.51 26.41 940 ---- ---- ---- ---- 27.07 +1.50 25.57 950 ---- ---- ---- ---- 26.22 +1.48 24.74 960 ---- ---- ---- ---- 25.38 +1.47 23.91 970 ---- ---- ---- ---- 24.54 +1.46 23.08 980 ---- ---- ---- ---- 23.71 +1.45 22.26 990 ---- ---- ---- ---- 22.89 +1.44 21.45 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.31 +1.40 20.91 1005 ---- ---- ---- ---- 21.91 +1.39 20.52 1010 ---- ---- ---- ---- 21.51 +1.38 20.13 1015 ---- ---- ---- ---- 21.11 +1.37 19.74 1020 ---- ---- ---- ---- 20.72 +1.36 19.36 1025 ---- ---- ---- ---- 20.33 +1.36 18.97 1030 ---- ---- ---- ---- 19.94 +1.35 18.59 1035 ---- ---- ---- ---- 19.55 +1.34 18.21 1040 ---- ---- ---- ---- 19.16 +1.33 17.83 1045 ---- ---- ---- ---- 18.77 +1.32 17.45 1050 ---- ---- ---- ---- 18.39 +1.31 17.08 1055 ---- ---- ---- ---- 18.01 +1.30 16.71 1060 ---- ---- ---- ---- 17.63 +1.29 16.34 1065 ---- ---- ---- ---- 17.25 +1.28 15.97 1070 ---- ---- ---- ---- 16.87 +1.27 15.60 1075 ---- ---- ---- ---- 16.50 +1.26 15.24 1080 ---- ---- ---- ---- 16.13 +1.25 14.88 1085 ---- ---- ---- ---- 15.76 +1.24 14.52 1090 ---- ---- ---- ---- 15.39 +1.22 14.17 1095 ---- ---- ---- ---- 15.03 +1.22 13.81 1100 ---- ---- ---- ---- 14.67 +1.21 13.46 1105 ---- ---- ---- ---- 14.31 +1.20 13.11 1110 ---- ---- ---- ---- 13.95 +1.18 12.77 1115 ---- ---- ---- ---- 13.60 +1.17 12.43 1120 ---- ---- ---- ---- 13.25 +1.16 12.09 1125 ---- ---- ---- ---- 12.90 +1.14 11.76 1130 ---- ---- ---- ---- 12.56 +1.13 11.43 1135 ---- ---- ---- ---- 12.22 +1.12 11.10 1140 ---- ---- ---- ---- 11.88 +1.10 10.78 1145 ---- ---- ---- ---- 11.55 +1.08 10.47 1150 ---- ---- ---- ---- 11.23 +1.07 10.16 1155 ---- ---- ---- ---- 10.91 +1.06 9.85 1160 ---- ---- ---- ---- 10.59 +1.04 9.55 1165 ---- ---- ---- ---- 10.29 +1.03 9.26 1170 ---- ---- ---- ---- 9.98 +1.01 8.97 1175 ---- ---- ---- ---- 9.69 +1.00 8.69 1180 ---- ---- ---- ---- 9.39 +.97 8.42 1185 ---- ---- ---- ---- 9.11 +.96 8.15 1190 ---- ---- ---- ---- 8.83 +.95 7.88 1195 ---- ---- ---- ---- 8.56 +.93 7.63 1200 ---- ---- ---- ---- 8.29 +.91 7.38 1205 ---- ---- ---- ---- 8.03 +.90 7.13 1210 ---- ---- ---- ---- 7.78 +.89 6.89 1215 ---- ---- ---- ---- 7.53 +.87 6.66 1220 ---- ---- ---- ---- 7.28 +.85 6.43 1225 ---- ---- ---- ---- 7.04 +.83 6.21 1230 ---- ---- ---- ---- 6.81 +.82 5.99 1235 ---- ---- ---- ---- 6.58 +.80 5.78 1240 ---- ---- ---- ---- 6.35 +.78 5.57 1245 ---- ---- ---- ---- 6.13 +.76 5.37 1250 ---- ---- ---- ---- 5.91 +.74 5.17 1260 ---- ---- ---- ---- 5.49 +.71 4.78 1270 ---- ---- ---- ---- 5.09 +.68 4.41 1280 ---- ---- ---- ---- 4.71 +.65 4.06 1290 ---- ---- ---- ---- 4.34 +.61 3.73 1300 ---- ---- ---- ---- 3.99 +.57 3.42 1310 ---- ---- ---- ---- 3.67 +.55 3.12 1320 ---- ---- ---- ---- 3.35 +.51 2.84 1330 ---- ---- ---- ---- 3.06 +.48 2.58 1340 ---- ---- ---- ---- 2.78 +.44 2.34 1350 ---- ---- ---- ---- 2.52 +.41 2.11 1360 ---- ---- ---- ---- 2.28 +.38 1.90 1370 ---- ---- ---- ---- 2.06 +.36 1.70 1380 ---- ---- ---- ---- 1.85 +.33 1.52 1390 ---- ---- ---- ---- 1.65 +.30 1.35 1400 ---- ---- ---- ---- 1.47 +.28 1.19 850 ---- ---- ---- ---- 34.84 +1.56 33.28 860 ---- ---- ---- ---- 33.98 +1.56 32.42 870 ---- ---- ---- ---- 33.12 +1.55 31.57 880 ---- ---- ---- ---- 32.26 +1.53 30.73 890 ---- ---- ---- ---- 31.41 +1.53 29.88 900 ---- ---- ---- ---- 30.56 +1.52 29.04 910 ---- ---- ---- ---- 29.72 +1.51 28.21 920 ---- ---- ---- ---- 28.88 +1.50 27.38 930 ---- ---- ---- ---- 28.04 +1.49 26.55 940 ---- ---- ---- ---- 27.20 +1.47 25.73 950 ---- ---- ---- ---- 26.38 +1.47 24.91 960 ---- ---- ---- ---- 25.55 +1.45 24.10 970 ---- ---- ---- ---- 24.73 +1.44 23.29 980 ---- ---- ---- ---- 23.92 +1.43 22.49 990 ---- ---- ---- ---- 23.11 +1.41 21.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 576 51395 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 1146 1010 ---- ---- ---- ---- .01 UNCH .01 146 1020 ---- ---- ---- ---- .01 UNCH .01 490 1025 ---- ---- ---- ---- .01 UNCH .01 146 1030 ---- ---- ---- ---- .01 UNCH .01 565 1035 ---- ---- ---- ---- .01 UNCH .01 377 1040 ---- ---- ---- ---- .01 UNCH .01 1204 1045 ---- ---- ---- ---- .01 UNCH .01 48 1050 ---- ---- ---- ---- .02 UNCH .02 1789 1055 ---- ---- ---- ---- .02 UNCH .02 780 1060 .02 .02 .02 .02 .02 UNCH 41 .02 664 1065 .02 .02 .02 .02 .02 UNCH 1 .02 495 1070 ---- ---- ---- ---- .02 UNCH .02 3227 1075 ---- ---- ---- ---- .02 UNCH .02 497 1080 ---- ---- ---- ---- .02 UNCH .02 1162 1085 ---- ---- ---- ---- .02 -.01 .03 572 1090 .03 .03 .03 .03 .02 -.01 101 .03 802 1095 ---- ---- ---- ---- .02 -.01 .03 515 1100 ---- ---- ---- ---- .02 -.01 23 .03 212 714 1105 ---- ---- .03A .03A .02 -.02 .04 2 899 1110 ---- ---- ---- ---- .02 -.02 .04 16 1865 1115 ---- ---- .04A .04A .02 -.03 .05 830 1117 ---- ---- .04A .04A .02 -.03 .05 482 1120 ---- ---- .04A .04A .03 -.03 31 .06 3 945 1122 ---- ---- .04A .04A .03 -.03 .06 20 478 1125 .06 .06 .04A .04A .03 -.04 68 .07 2 640 1127 ---- ---- .05A .05A .03 -.05 .08 72 1130 .05 .06 .05 .05A .04 -.04 16 .08 20 694 1132 ---- ---- .05A .05A .04 -.05 1 .09 221 1135 .07 .07 .04 .04 .04 -.06 4 .10 29 470 1137 ---- ---- .06A .06A .05 -.07 .12 135 1140 .05 .05 .05 .05 .05 -.08 24 .13 38 251 1142 ---- ---- .06A .06A .06 -.09 .15 1 46 1145 ---- ---- .07A .07A .06 -.11 .17 6 96 1147 .07 .07 .07 .07 .07 -.12 14 .19 5 57 1150 .15 .15 .08 .08 .07 -.14 22 .21 17 334 1152 .09 .09 .09 .09 .08 -.16 22 .24 8 14 1155 .28 .28 .08 .08 .09 -.18 13 .27 30 167 1157 .11 .11 .11 .12B .10 -.21 3 .31 1 3 1160 .24 .24 .12 .14B .11 -.24 23 .35 549 1162 ---- ---- .14A .14A .13 -.26 .39 1165 ---- ---- .16A .16A .15 -.29 3 .44 374 1129 1167 .41 .41 .18A .18A .17 -.32 2 .49 10 1170 .52 .53B .20 .20 .20 -.34 27 .54 163 1172 .33 .33 .23A .23A .22 -.39 5 .61 20 87 1175 .35 .35 .26A .26A .25 -.43 3 .68 21 641 1177 ---- ---- .29A .29A .29 -.46 .75 80 68 1180 .59 .59 .33A .39B .33 -.50 13 .83 364 1182 .39 .45 .37A .39A .37 -.55 12 .92 66 1185 ---- ---- .42A .42A .42 -.60 1.02 16 64 1187 ---- ---- .47A .47A .47 -.66 1.13 19 19 1190 .78 .78 .52A .54 .53 -.71 34 1.24 1 243 1192 ---- ---- .59A .59A .60 -.77 2 1.37 4 1195 ---- ---- .66A .66A .67 -.83 1.50 9 1197 1.04 1.65B .73A .73A .75 -.89 15 1.64 10 1200 .84 1.80B .82A .84A .84 -.95 8 1.79 1 61 1202 ---- 1.96B .91A .91A .93 -1.02 1.95 1205 1.06 2.13B 1.01A 1.07A 1.04 -1.08 2 2.12 2 1207 ---- 2.31B 1.12A 1.12A 1.15 -1.15 2.30 1210 ---- 2.49B 1.24A 1.24A 1.27 -1.21 2.48 45 1212 ---- 2.68B 1.36A 1.36A 1.41 -1.26 2.67 1215 ---- 2.89B 1.50A 1.50A 1.55 -1.32 2.87 2 1220 ---- 3.30B 1.81A 1.81A 1.86 -1.43 3.29 8 1225 ---- 3.74B 2.14A 2.14A 2.21 -1.52 3.73 76 1230 ---- 4.20B 2.51A 2.51A 2.59 -1.60 4.19 57 1235 ---- 4.67B 2.90A 2.90A 3.00 -1.65 4.65 1 1240 ---- 5.14B 3.36A 3.36A 3.43 -1.70 5.13 56 1245 ---- 5.63B 3.80A 3.80A 3.88 -1.73 2 5.61 3 1250 ---- 6.12B 4.27A 4.27A 4.34 -1.76 6.10 105 1255 ---- 6.61B 4.74A 4.74A 4.81 -1.78 6.59 1 1260 ---- 7.10B 5.22A 5.22A 5.29 -1.79 7.08 14 1265 ---- 7.60B 5.71A 5.71A 5.77 -1.81 7.58 2 1270 ---- 8.09B 6.20A 6.20A 6.26 -1.81 8.07 1275 ---- 8.59B 6.69A 6.69A 6.76 -1.80 8.56 1280 ---- 9.09B 7.19A 7.19A 7.25 -1.81 9.06 1 1285 ---- 9.58B 7.68A 7.68A 7.75 -1.81 9.56 1 1290 ---- 10.08B 8.18A 8.18A 8.25 -1.81 10.06 1295 ---- 10.58B 8.68A 8.68A 8.75 -1.81 10.56 1300 ---- 11.08B 9.18A 9.18A 9.24 -1.82 11.06 252 1305 ---- 11.58B 9.68A 9.68A 9.74 -1.82 11.56 1310 ---- 12.08B 10.17A 10.17A 10.24 -1.82 12.06 4 1315 ---- 12.58B 10.67A 10.67A 10.74 -1.82 12.56 1320 ---- 13.08B 11.17A 11.17A 11.24 -1.82 13.06 151 1325 ---- 13.58B 11.67A 11.67A 11.74 -1.82 13.56 51 1330 ---- 14.07B 12.17A 12.17A 12.24 -1.81 14.05 4 1335 ---- 14.57B 12.67A 12.67A 12.74 -1.81 14.55 2 1340 ---- 15.07B 13.17A 13.17A 13.24 -1.81 15.05 82 1345 ---- 15.57B 13.67A 13.67A 13.74 -1.81 15.55 149 1350 ---- 16.07B 14.17A 14.17A 14.24 -1.81 16.05 67 1355 ---- 16.57B 14.67A 14.67A 14.74 -1.81 16.55 82 1360 ---- 17.07B 15.16A 15.16A 15.23 -1.82 17.05 4 1365 ---- 17.57B 15.66A 15.66A 15.73 -1.82 17.55 1370 ---- 18.07B 16.16A 16.16A 16.23 -1.82 18.05 1375 ---- 18.57B 16.66A 16.66A 16.73 -1.82 18.55 1380 ---- 19.07B 17.16A 17.16A 17.23 -1.82 19.05 1 1385 ---- 19.57B 17.66A 17.66A 17.73 -1.81 19.54 1390 ---- 20.06B 18.16A 18.16A 18.23 -1.81 20.04 1395 ---- 20.56B 18.66A 18.66A 18.73 -1.81 20.54 1400 ---- 21.06B 19.16A 19.16A 19.23 -1.81 21.04 1405 ---- 21.56B 19.66A 19.66A 19.73 -1.81 21.54 1410 ---- 22.06B 20.16A 20.16A 20.23 -1.81 22.04 1415 ---- 22.56B 20.66A 20.66A 20.73 -1.81 22.54 1420 ---- 23.06B 21.15A 21.15A 21.22 -1.82 23.04 1430 ---- 24.06B 22.15A 22.15A 22.22 -1.82 24.04 1440 ---- 25.06B 23.15A 23.15A 23.22 -1.82 25.04 1450 ---- 26.05B 24.15A 24.15A 24.22 -1.81 26.03 1460 ---- 27.05B 25.15A 25.15A 25.22 -1.81 27.03 1470 ---- 28.05B 26.15A 26.15A 26.22 -1.81 28.03 1480 ---- 29.05B 27.14A 27.14A 27.21 -1.82 29.03 1490 ---- 30.05B 28.14A 28.14A 28.21 -1.82 30.03 1500 ---- 31.05B 29.14A 29.14A 29.21 -1.81 31.02 1510 ---- 32.04B 30.14A 30.14A 30.21 -1.81 32.02 1520 ---- 33.04B 31.14A 31.14A 31.21 -1.81 33.02 1530 ---- 34.04B 32.14A 32.14A 32.21 -1.81 34.02 1540 ---- 35.04B 33.13A 33.13A 33.20 -1.82 35.02 5 1550 ---- 36.04B 34.13A 34.13A 34.20 -1.82 36.02 5 1560 ---- 37.04B 35.13A 35.13A 35.20 -1.81 37.01 5 1570 ---- 38.03B 36.13A 36.13A 36.20 -1.81 38.01 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- .01 +.01 CAB 55 930 ---- ---- ---- ---- .01 +.01 CAB 267 940 ---- ---- ---- ---- .01 +.01 CAB 105 950 ---- ---- ---- ---- .01 UNCH .01 401 960 ---- ---- ---- ---- .01 UNCH .01 426 970 ---- ---- ---- ---- .01 UNCH .01 304 980 ---- ---- ---- ---- .01 UNCH .01 516 990 ---- ---- ---- ---- .01 UNCH .01 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 1226 1010 ---- ---- ---- ---- .02 -.01 .03 170 1020 ---- ---- ---- ---- .02 -.01 .03 35 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.02 .04 55 1035 ---- ---- ---- ---- .03 -.01 .04 41 1040 ---- ---- ---- ---- .03 -.02 .05 51 1045 ---- ---- ---- ---- .03 -.02 .05 1050 ---- ---- .04A .04A .04 -.02 .06 154 1055 ---- ---- .06A .06A .04 -.03 .07 1060 ---- ---- .06A .06A .05 -.02 .07 20 1065 ---- ---- .07A .07A .05 -.03 .08 324 1070 ---- ---- .07A .07A .06 -.03 .09 9 1075 ---- ---- .07A .07A .06 -.04 .10 60 1080 ---- ---- .08A .08A .07 -.05 .12 19 1085 ---- ---- .09A .09A .08 -.05 .13 2 1090 ---- ---- .10A .10A .09 -.06 .15 32 1095 ---- ---- .11A .11A .10 -.07 .17 27 1100 ---- ---- .12A .12A .11 -.08 .19 339 1105 ---- ---- .14A .14A .13 -.09 .22 5 1110 ---- ---- .15A .15A .14 -.11 .25 1 38 1115 ---- ---- .17A .17A .16 -.13 .29 1 45 1120 ---- ---- .19A .19A .19 -.14 2 .33 1 57 1125 ---- ---- .22A .22A .21 -.17 .38 44 1130 ---- ---- .25A .25A .25 -.18 .43 199 1135 ---- ---- .29A .29A .28 -.21 .49 10 119 1140 ---- ---- .33A .33A .32 -.24 .56 1 22 1145 ---- ---- .38A .38A .37 -.27 1 .64 61 1150 .63 .63 .42 .46B .43 -.30 7 .73 92 1155 ---- ---- .49A .49A .49 -.34 .83 40 1160 ---- ---- .56A .56A .56 -.38 3 .94 1 15 1165 .72 .72 .64A .69B .64 -.43 8 1.07 1 13 1170 .95 .95 .73A .73A .73 -.48 4 1.21 170 212 1175 1.25 1.25 .82 .84 .84 -.52 17 1.36 2 4 1180 1.07 1.07 .94A 1.03B .95 -.58 5 1.53 6 1185 ---- ---- 1.07A 1.07A 1.08 -.64 1.72 4 1190 1.22 1.93B 1.21A 1.22 1.22 -.70 3 1.92 1 38 1195 ---- ---- 1.36A 1.36A 1.38 -.77 2.15 1 2 1200 2.37 2.41B 1.53A 1.53A 1.55 -.85 3 2.40 27 1205 2.00 2.68B 1.73A 1.77A 1.75 -.92 5 2.67 1 1210 2.70 2.97B 1.94A 1.99A 1.97 -.99 10 2.96 79 1215 ---- 3.29B 2.17A 2.17A 2.20 -1.07 3.27 1220 2.56 3.62B 2.43A 2.48A 2.46 -1.15 1 3.61 1 1225 ---- 3.98B 2.71A 2.71A 2.75 -1.21 3.96 1230 ---- 4.36B 3.00A 3.00A 3.05 -1.28 4.33 25 1235 ---- 4.75B 3.32A 3.32A 3.38 -1.35 4.73 5 7 1240 ---- 5.16B 3.66A 3.66A 3.73 -1.41 5.14 2 1245 ---- 5.58B 4.02A 4.02A 4.10 -1.46 1 5.56 1250 4.72 6.02B 4.40A 4.48A 4.48 -1.52 2 6.00 1255 ---- 6.46B 4.79A 4.79A 4.89 -1.56 6.45 1260 ---- 6.92B 5.24A 5.24A 5.30 -1.60 6.90 1265 ---- 7.38B 5.66A 5.66A 5.73 -1.64 7.37 1270 ---- 7.85B 6.11A 6.11A 6.17 -1.67 7.84 1275 ---- 8.33B 6.56A 6.56A 6.62 -1.69 8.31 1280 ---- 8.81B 7.02A 7.02A 7.08 -1.71 8.79 1285 ---- 9.29B 7.49A 7.49A 7.55 -1.72 9.27 1290 ---- 9.78B 7.96A 7.96A 8.02 -1.74 9.76 1295 ---- 10.27B 8.44A 8.44A 8.49 -1.76 10.25 1300 ---- 10.76B 8.92A 8.92A 8.97 -1.77 10.74 1 1305 ---- 11.25B 9.40A 9.40A 9.46 -1.77 11.23 1310 ---- 11.74B 9.89A 9.89A 9.95 -1.77 11.72 1315 ---- 12.23B 10.38A 10.38A 10.43 -1.78 12.21 400 1320 ---- 12.72B 10.87A 10.87A 10.93 -1.78 12.71 4 1325 ---- 13.22B 11.36A 11.36A 11.42 -1.78 13.20 1330 ---- 13.71B 11.85A 11.85A 11.91 -1.79 13.70 1335 ---- 14.21B 12.35A 12.35A 12.41 -1.78 14.19 45 1340 ---- 14.71B 12.84A 12.84A 12.90 -1.79 14.69 50 1345 ---- 15.20B 13.34A 13.34A 13.39 -1.79 15.18 1350 ---- 15.70B 13.83A 13.83A 13.89 -1.79 15.68 1355 ---- 16.19B 14.33A 14.33A 14.39 -1.79 16.18 65 1360 ---- 16.69B 14.83A 14.83A 14.89 -1.79 16.68 51 1365 ---- 17.19B 15.32A 15.32A 15.38 -1.79 17.17 1370 ---- 17.68B 15.82A 15.82A 15.88 -1.79 17.67 1375 ---- 18.18B 16.31A 16.31A 16.38 -1.79 18.17 1380 ---- 18.68B 16.81A 16.81A 16.88 -1.79 18.67 15 1385 ---- 19.18B 17.31A 17.31A 17.38 -1.78 19.16 1390 ---- 19.67B 17.81A 17.81A 17.87 -1.79 19.66 1 1395 ---- 20.17B 18.30A 18.30A 18.37 -1.79 20.16 1400 ---- 20.67B 18.80A 18.80A 18.87 -1.79 20.66 1405 ---- 21.16B 19.30A 19.30A 19.37 -1.78 21.15 1410 ---- 21.66B 19.79A 19.79A 19.86 -1.79 21.65 1415 ---- 22.16B 20.29A 20.29A 20.36 -1.79 22.15 1420 ---- 22.66B 20.79A 20.79A 20.86 -1.79 22.65 50 1430 ---- 23.65B 21.78A 21.78A 21.85 -1.79 23.64 1440 ---- 24.65B 22.78A 22.78A 22.85 -1.79 24.64 1450 ---- 25.64B 23.77A 23.77A 23.84 -1.79 25.63 1460 ---- ---- 24.77A 24.77A 24.84 -1.79 26.63 1470 ---- 27.63B 25.76A 25.76A 25.83 -1.79 27.62 1480 ---- ---- 26.76A 26.76A 26.83 -1.79 28.62 1490 ---- 29.62B 27.75A 27.75A 27.82 -1.79 29.61 1500 ---- ---- 28.75A 28.75A 28.82 -1.79 30.61 1510 ---- 31.61B 29.74A 29.74A 29.81 -1.79 31.60 1520 ---- ---- 30.73A 30.73A 30.81 -1.79 32.60 1530 ---- 33.60B 31.73A 31.73A 31.80 -1.79 33.59 1540 ---- ---- 32.72A 32.72A 32.80 -1.79 34.59 1550 ---- 35.59B 33.72A 33.72A 33.79 -1.79 35.58 1560 ---- ---- 34.71A 34.71A 34.79 -1.79 36.58 1570 ---- 37.58B 35.71A 35.71A 35.79 -1.78 37.57 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 23 950 ---- ---- ---- ---- .01 UNCH .01 266 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .01 UNCH .01 5 980 ---- ---- ---- ---- .01 UNCH .01 686 990 ---- ---- ---- ---- .01 -.01 .02 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.02 .07 497 1010 ---- ---- ---- ---- .06 -.02 .08 11 1020 ---- ---- ---- ---- .07 -.02 1 .09 32 1025 ---- ---- .09A .09A .07 -.03 .10 1 1030 ---- ---- .10A .10A .08 -.03 .11 20 1035 ---- ---- .09A .09A .08 -.04 .12 1 1040 .08 .08 .08 .09B .09 -.04 1 .13 80 1045 ---- ---- .11A .11A .09 -.05 .14 4 1050 ---- ---- .12A .12A .10 -.05 1 .15 57 1055 ---- ---- .13A .13A .11 -.06 .17 1060 ---- ---- .14A .14A .12 -.07 .19 16 1065 ---- ---- .15A .15A .14 -.07 .21 1070 ---- ---- .17A .17A .15 -.08 .23 52 1075 ---- ---- .18A .18A .17 -.09 .26 1 1080 ---- ---- .20A .20A .19 -.10 .29 650 1085 ---- ---- .22A .22A .21 -.11 .32 1090 ---- ---- .24A .24A .23 -.12 .35 549 1095 ---- ---- .27A .27A .26 -.13 .39 1100 ---- ---- .29A .29A .29 -.15 .44 130 1105 ---- ---- .32A .32A .32 -.17 .49 138 1110 ---- ---- .36A .36A .36 -.18 .54 274 1115 .42 .42 .40A .40A .39 -.21 1 .60 9 1120 ---- ---- .44A .44A .44 -.22 1 .66 13 1125 ---- ---- .49A .49A .48 -.25 .73 2 1130 ---- ---- .54A .54A .53 -.27 .80 8 11 1135 ---- ---- .60A .60A .59 -.30 .89 11 1140 .85 .85 .66A .66A .65 -.33 1 .98 20 43 1145 ---- ---- .73A .73A .72 -.35 1.07 8 1150 1.00 1.00 .80 .81 .80 -.38 13 1.18 11 1155 ---- ---- .89A .89A .88 -.42 1.30 1160 ---- ---- .98A .98A .98 -.45 1.43 15 1165 ---- ---- 1.08A 1.08A 1.08 -.49 1.57 1170 ---- ---- 1.19A 1.19A 1.19 -.53 1.72 13 1175 ---- ---- 1.31A 1.31A 1.31 -.57 1.88 60 1180 ---- ---- 1.44A 1.44A 1.44 -.62 1 2.06 1 1185 ---- ---- 1.58A 1.58A 1.59 -.67 2.26 1 1190 ---- ---- 1.73A 1.73A 1.74 -.72 2.46 1 1 1195 ---- ---- 1.90A 1.90A 1.91 -.78 2.69 1200 ---- ---- 2.08A 2.08A 2.10 -.83 2.93 1205 ---- ---- 2.28A 2.28A 2.30 -.89 3.19 1210 ---- 3.47B 2.49A 2.49A 2.52 -.94 245 3.46 1 1 1215 ---- 3.76B 2.72A 2.72A 2.75 -1.00 3.75 1220 ---- 4.07B 2.97A 2.97A 3.00 -1.06 4.06 1225 ---- 4.40B 3.23A 3.23A 3.27 -1.12 4.39 1230 ---- 4.75B 3.51A 3.51A 3.55 -1.19 4.74 1235 ---- 5.11B 3.80A 3.80A 3.86 -1.24 5.10 1240 ---- 5.48B 4.12A 4.12A 4.18 -1.29 5.47 1245 ---- 5.87B 4.45A 4.45A 4.51 -1.35 5.86 1250 ---- 6.28B 4.80A 4.80A 4.87 -1.39 6.26 1 1255 ---- 6.69B 5.16A 5.16A 5.24 -1.43 6.67 170 1260 ---- 7.12B 5.53A 5.53A 5.62 -1.48 7.10 1265 ---- 7.55B 5.93A 5.93A 6.02 -1.52 7.54 1270 ---- 7.99B 6.33A 6.33A 6.43 -1.55 7.98 1275 ---- 8.45B 6.78A 6.78A 6.85 -1.58 8.43 1280 ---- 8.90B 7.21A 7.21A 7.27 -1.62 8.89 1285 ---- 9.37B 7.65A 7.65A 7.71 -1.64 9.35 1290 ---- 9.84B 8.09A 8.09A 8.16 -1.66 9.82 1295 ---- 10.31B 8.55A 8.55A 8.61 -1.69 10.30 1300 ---- 10.79B 9.01A 9.01A 9.07 -1.71 10.78 1305 ---- 11.27B 9.48A 9.48A 9.54 -1.72 11.26 1310 ---- 11.75B 9.95A 9.95A 10.01 -1.73 11.74 1315 ---- 12.23B 10.42A 10.42A 10.48 -1.74 12.22 1320 ---- 12.72B 10.90A 10.90A 10.96 -1.75 12.71 4 1325 ---- ---- 11.38A 11.38A 11.44 -1.76 13.20 1330 ---- ---- 11.87A 11.87A 11.92 -1.77 13.69 1335 ---- ---- 12.35A 12.35A 12.40 -1.78 14.18 1340 ---- ---- 12.84A 12.84A 12.89 -1.78 14.67 2 1345 ---- ---- 13.33A 13.33A 13.38 -1.78 15.16 1350 ---- 15.66B 13.81A 13.81A 13.87 -1.78 15.65 1355 ---- 16.15B 14.30A 14.30A 14.36 -1.78 16.14 1360 ---- ---- 14.80A 14.80A 14.85 -1.79 16.64 1 1365 ---- ---- 15.29A 15.29A 15.34 -1.79 17.13 1370 ---- 17.63B 15.78A 15.78A 15.84 -1.78 17.62 1375 ---- ---- 16.27A 16.27A 16.33 -1.79 18.12 1380 ---- 18.62B 16.77A 16.77A 16.83 -1.78 18.61 1385 ---- ---- 17.26A 17.26A 17.32 -1.79 19.11 1390 ---- ---- 17.75A 17.75A 17.81 -1.79 19.60 15 1395 ---- ---- 18.25A 18.25A 18.31 -1.79 20.10 1400 ---- ---- 18.74A 18.74A 18.80 -1.79 20.59 1405 ---- 21.09B 19.24A 19.24A 19.30 -1.78 21.08 1410 ---- ---- 19.73A 19.73A 19.80 -1.78 21.58 1420 ---- ---- 20.72A 20.72A 20.79 -1.78 22.57 1430 ---- ---- 21.71A 21.71A 21.78 -1.78 23.56 1440 ---- ---- 22.70A 22.70A 22.77 -1.78 24.55 1450 ---- ---- 23.69A 23.69A 23.76 -1.78 25.54 1460 ---- ---- 24.68A 24.68A 24.75 -1.79 26.54 1470 ---- ---- 25.67A 25.67A 25.75 -1.78 27.53 1480 ---- ---- 26.66A 26.66A 26.74 -1.78 28.52 1490 ---- ---- 27.65A 27.65A 27.73 -1.78 29.51 1500 ---- ---- 28.65A 28.65A 28.72 -1.78 30.50 1510 ---- ---- 29.64A 29.64A 29.71 -1.78 31.49 1520 ---- ---- 30.63A 30.63A 30.70 -1.79 32.49 1530 ---- ---- 31.62A 31.62A 31.70 -1.78 33.48 1540 ---- ---- 32.61A 32.61A 32.69 -1.78 34.47 1550 ---- ---- 33.60A 33.60A 33.68 -1.78 35.46 1560 ---- ---- 34.59A 34.59A 34.67 -1.78 36.45 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .02 +.01 .01 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 1 930 ---- ---- ---- ---- .03 UNCH .03 5 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .03 UNCH .03 3 960 ---- ---- ---- ---- .03 -.01 .04 5 970 ---- ---- ---- ---- .04 -.01 .05 1 980 ---- ---- ---- ---- .04 -.01 .05 519 990 ---- ---- ---- ---- .05 -.01 .06 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- .12A .12A .09 -.04 18 .13 150 1010 ---- ---- .12A .12A .11 -.04 .15 1020 ---- ---- .14A .14A .13 -.04 .17 66 1025 ---- ---- .15A .15A .14 -.05 .19 4 1030 ---- ---- .16A .16A .15 -.05 .20 210 1035 ---- ---- .17A .17A .16 -.06 .22 1040 ---- ---- .19A .19A .17 -.07 .24 194 1045 ---- ---- .20A .20A .19 -.07 .26 2 1050 ---- ---- .21A .21A .20 -.08 1 .28 193 1055 ---- ---- .24A .24A .22 -.09 .31 1060 .24 .24 .24 .24 .24 -.09 301 .33 658 1065 ---- ---- .28A .28A .26 -.10 .36 9 1070 ---- ---- .30A .30A .28 -.12 .40 520 1075 ---- ---- .31A .31A .30 -.13 .43 3 1080 ---- ---- .34A .34A .33 -.14 .47 23 1085 ---- ---- .38A .38A .36 -.16 .52 1090 ---- ---- .41A .41A .39 -.17 .56 5 55 1095 ---- ---- .45A .45A .43 -.18 .61 25 1100 .51 .51 .48 .50A .46 -.21 31 .67 1110 1105 ---- ---- .53A .53A .51 -.22 .73 1 1110 ---- ---- .57A .57A .55 -.24 1 .79 6 510 1115 ---- ---- .62A .62A .60 -.26 .86 102 1120 ---- ---- .68A .68A .66 -.27 1 .93 159 1125 ---- ---- .74A .74A .72 -.29 1 1.01 58 1130 ---- ---- .80A .80A .78 -.32 1.10 163 1135 ---- ---- .87A .87A .85 -.34 1.19 157 1140 ---- ---- .94A .94A .93 -.36 1.29 113 1145 ---- ---- 1.03A 1.03A 1.01 -.39 1.40 28 1150 ---- ---- 1.11A 1.11A 1.10 -.42 2 1.52 33 1155 ---- ---- 1.21A 1.21A 1.19 -.46 1.65 102 1160 ---- ---- 1.31A 1.31A 1.30 -.49 251 1.79 253 1165 ---- ---- 1.42A 1.42A 1.41 -.53 1.94 5 1170 ---- ---- 1.54A 1.54A 1.53 -.57 3 2.10 169 1175 ---- ---- 1.66A 1.66A 1.66 -.60 2.26 1 1180 ---- ---- 1.80A 1.80A 1.80 -.65 2.45 23 1185 ---- ---- 1.95A 1.95A 1.95 -.69 2.64 2 1190 ---- ---- 2.11A 2.11A 2.11 -.73 5 2.84 12 1195 ---- ---- 2.28A 2.28A 2.28 -.78 1 3.06 1200 2.84 2.86 2.46A 2.46A 2.47 -.82 42 3.29 185 1205 ---- ---- 2.66A 2.66A 2.67 -.87 3.54 1210 ---- 3.81B 2.87A 2.87A 2.88 -.92 250 3.80 17 1215 ---- ---- 3.09A 3.09A 3.11 -.98 4.09 1220 ---- ---- 3.33A 3.33A 3.36 -1.03 4.39 1225 ---- ---- 3.59A 3.59A 3.62 -1.08 4.70 1230 4.49 4.49 3.86A 3.86A 3.89 -1.14 2 5.03 1235 ---- ---- 4.15A 4.15A 4.18 -1.19 5.37 1240 ---- ---- 4.45A 4.45A 4.49 -1.24 5.73 4 1245 ---- 6.10B 4.76A 4.76A 4.81 -1.28 6.09 1250 ---- ---- 5.09A 5.09A 5.14 -1.34 6.48 2 1255 ---- 6.88B 5.43A 5.43A 5.49 -1.38 6.87 1260 ---- 7.29B 5.79A 5.79A 5.86 -1.42 7.28 1 1265 ---- 7.70B 6.16A 6.16A 6.24 -1.45 7.69 1270 ---- 8.13B 6.54A 6.54A 6.63 -1.49 8.12 4 1275 ---- 8.56B 6.94A 6.94A 7.03 -1.52 8.55 1280 ---- ---- 7.38A 7.38A 7.44 -1.56 9.00 1285 ---- 9.45B 7.80A 7.80A 7.86 -1.58 9.44 1290 ---- ---- 8.23A 8.23A 8.29 -1.61 9.90 1 1295 ---- ---- 8.66A 8.66A 8.73 -1.63 10.36 1300 ---- 10.83B 9.11A 9.11A 9.17 -1.65 10.82 1305 ---- 11.30B 9.56A 9.56A 9.62 -1.67 11.29 1310 ---- 11.77B 10.01A 10.01A 10.08 -1.68 11.76 1 1315 ---- 12.24B 10.47A 10.47A 10.54 -1.69 12.23 1320 ---- 12.72B 10.94A 10.94A 11.00 -1.71 12.71 1325 ---- 13.20B 11.41A 11.41A 11.47 -1.72 13.19 200 1330 ---- 13.68B 11.88A 11.88A 11.94 -1.73 13.67 1335 ---- 14.16B 12.36A 12.36A 12.41 -1.74 14.15 1340 ---- 14.65B 12.84A 12.84A 12.89 -1.74 14.63 1345 ---- 15.13B 13.32A 13.32A 13.37 -1.75 15.12 1350 ---- 15.62B 13.80A 13.80A 13.85 -1.76 15.61 1282 1355 ---- 16.11B 14.29A 14.29A 14.34 -1.76 16.10 1360 ---- 16.60B 14.77A 14.77A 14.82 -1.76 16.58 1365 ---- 17.09B 15.26A 15.26A 15.31 -1.76 17.07 1 1370 ---- 17.58B 15.75A 15.75A 15.80 -1.76 17.56 1 1375 ---- 18.07B 16.23A 16.23A 16.29 -1.77 18.06 1380 ---- 18.56B 16.72A 16.72A 16.78 -1.77 18.55 1390 ---- 19.54B 17.70A 17.70A 17.76 -1.77 19.53 1400 ---- 20.53B 18.69A 18.69A 18.74 -1.77 20.51 1410 ---- 21.51B 19.67A 19.67A 19.72 -1.78 21.50 1420 ---- 22.50B 20.65A 20.65A 20.71 -1.78 22.49 1430 ---- ---- 21.64A 21.64A 21.70 -1.78 23.48 1440 ---- ---- 22.62A 22.62A 22.69 -1.78 24.47 1450 ---- ---- 23.61A 23.61A 23.68 -1.77 25.45 1460 ---- ---- 24.60A 24.60A 24.66 -1.78 26.44 1470 ---- ---- 25.58A 25.58A 25.65 -1.78 27.43 1480 ---- ---- 26.57A 26.57A 26.64 -1.78 28.42 7 1490 ---- ---- 27.56A 27.56A 27.63 -1.78 29.41 1500 ---- ---- 28.54A 28.54A 28.62 -1.77 30.39 12 1510 ---- ---- 29.53A 29.53A 29.61 -1.77 31.38 26 1520 ---- ---- 30.52A 30.52A 30.59 -1.78 32.37 84 870 ---- ---- ---- ---- .02 UNCH .02 41 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .03 UNCH .03 202 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 -.01 .04 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .04 -.01 .05 8 950 ---- ---- ---- ---- .05 -.01 .06 202 960 ---- ---- ---- ---- .05 -.02 .07 48 970 ---- ---- .08A .08A .06 -.03 .09 2 980 ---- ---- .09A .09A .07 -.03 .10 213 990 ---- ---- .10A .10A .08 -.03 .11 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .18A .18A .16 -.05 .21 1 1010 ---- ---- .20A .20A .19 -.05 .24 1015 ---- ---- .22A .22A .20 -.05 .25 1020 ---- ---- .23A .23A .22 -.05 .27 1025 ---- ---- .25A .25A .23 -.06 .29 1030 ---- ---- .27A .27A .25 -.07 .32 1035 ---- ---- .29A .29A .27 -.07 .34 1040 ---- ---- .30A .30A .29 -.08 .37 6 1045 ---- ---- .33A .33A .31 -.09 .40 1050 ---- ---- .35A .35A .33 -.10 .43 2 1055 ---- ---- .37A .37A .35 -.11 .46 1060 ---- ---- .40A .40A .38 -.12 .50 1 1065 ---- ---- .43A .43A .41 -.13 .54 1070 ---- ---- .46A .46A .44 -.14 .58 1 1075 ---- ---- .49A .49A .47 -.16 .63 1080 ---- ---- .53A .53A .51 -.17 .68 1 1085 ---- ---- .57A .57A .55 -.18 .73 1090 ---- ---- .61A .61A .59 -.20 .79 3 1095 ---- ---- .65A .65A .64 -.21 .85 1100 ---- ---- .70A .70A .68 -.23 .91 110 1105 ---- ---- .75A .75A .74 -.24 .98 1110 ---- ---- .81A .81A .79 -.26 1.05 1 1115 .94 .94 .87A .89A .85 -.28 2 1.13 18 1120 1.13 1.13 .93A 1.19B .91 -.31 1 1.22 2 1125 ---- ---- 1.00A 1.00A .98 -.33 1.31 1130 ---- ---- 1.07A 1.07A 1.06 -.34 1.40 1135 ---- ---- 1.15A 1.15A 1.13 -.37 1.50 4 1140 1.27 1.27 1.24A 1.27 1.22 -.39 1 1.61 2 1145 1.36 1.36 1.33A 1.40B 1.31 -.41 1 1.72 1150 ---- ---- 1.42A 1.42A 1.40 -.45 1.85 1 1155 ---- ---- 1.52A 1.52A 1.51 -.47 1.98 1 1160 ---- ---- 1.63A 1.63A 1.62 -.50 2.12 1165 ---- ---- 1.75A 1.75A 1.73 -.53 2.26 1170 ---- ---- 1.87A 1.87A 1.86 -.56 2.42 1175 ---- ---- 2.00A 2.00A 1.99 -.60 2.59 1180 ---- ---- 2.14A 2.14A 2.13 -.63 2.76 1185 ---- ---- 2.29A 2.29A 2.28 -.67 2.95 1190 ---- ---- 2.45A 2.45A 2.45 -.70 3.15 1 1195 ---- ---- 2.62A 2.62A 2.62 -.75 3.37 1200 ---- ---- 2.81A 2.81A 2.80 -.79 3.59 9 1205 3.05 3.05 3.00A 3.01 3.00 -.83 241 3.83 1210 ---- ---- 3.20A 3.20A 3.20 -.88 4.08 1215 ---- ---- 3.42A 3.42A 3.42 -.93 4.35 1220 ---- ---- 3.65A 3.65A 3.66 -.97 4.63 1225 ---- ---- 3.89A 3.89A 3.90 -1.02 4.92 1230 ---- ---- 4.14A 4.14A 4.16 -1.07 5.23 1 1235 ---- ---- 4.41A 4.41A 4.43 -1.12 5.55 1240 ---- ---- 4.69A 4.69A 4.72 -1.16 5.88 1245 ---- ---- 4.99A 4.99A 5.02 -1.20 6.22 1250 ---- ---- 5.30A 5.30A 5.33 -1.25 6.58 1 1255 ---- ---- 5.62A 5.62A 5.66 -1.29 6.95 1260 ---- ---- 5.96A 5.96A 6.00 -1.33 7.33 1265 ---- ---- 6.31A 6.31A 6.35 -1.37 7.72 1 1270 ---- ---- 6.67A 6.67A 6.71 -1.40 8.11 1275 ---- ---- 7.04A 7.04A 7.09 -1.43 8.52 1280 ---- ---- 7.43A 7.43A 7.48 -1.46 8.94 1285 ---- ---- 7.82A 7.82A 7.87 -1.49 9.36 1290 ---- ---- 8.22A 8.22A 8.28 -1.51 9.79 1295 ---- ---- 8.64A 8.64A 8.69 -1.54 10.23 1300 ---- ---- 9.06A 9.06A 9.12 -1.56 10.68 1305 ---- ---- 9.48A 9.48A 9.55 -1.57 11.12 1310 ---- ---- 9.92A 9.92A 9.98 -1.60 11.58 4 1315 ---- ---- 10.36A 10.36A 10.43 -1.61 12.04 1272 1320 ---- ---- 10.81A 10.81A 10.88 -1.62 12.50 1325 ---- ---- 11.26A 11.26A 11.33 -1.64 12.97 1330 ---- ---- 11.72A 11.72A 11.79 -1.65 13.44 1335 ---- ---- 12.18A 12.18A 12.25 -1.66 13.91 1340 ---- ---- 12.65A 12.65A 12.71 -1.67 14.38 2150 1345 ---- ---- 13.12A 13.12A 13.18 -1.68 14.86 1350 ---- ---- 13.59A 13.59A 13.65 -1.69 15.34 1355 ---- ---- 14.06A 14.06A 14.12 -1.70 15.82 1360 ---- ---- 14.54A 14.54A 14.60 -1.70 16.30 1365 ---- ---- 15.02A 15.02A 15.07 -1.72 16.79 1370 ---- ---- 15.49A 15.49A 15.55 -1.72 17.27 1380 ---- ---- 16.46A 16.46A 16.51 -1.73 18.24 1390 ---- ---- 17.43A 17.43A 17.48 -1.74 19.22 1400 ---- ---- 18.40A 18.40A 18.45 -1.75 20.20 1410 ---- ---- 19.37A 19.37A 19.43 -1.75 21.18 1420 ---- ---- 20.35A 20.35A 20.40 -1.76 22.16 1430 ---- ---- 21.33A 21.33A 21.38 -1.76 23.14 1440 ---- ---- 22.30A 22.30A 22.36 -1.76 24.12 1450 ---- ---- 23.28A 23.28A 23.34 -1.76 25.10 1460 ---- ---- 24.26A 24.26A 24.32 -1.77 26.09 1470 ---- ---- 25.24A 25.24A 25.30 -1.77 27.07 1480 ---- ---- 26.23A 26.23A 26.28 -1.77 28.05 1490 ---- ---- 27.21A 27.21A 27.27 -1.77 29.04 1500 ---- ---- 28.19A 28.19A 28.25 -1.77 30.02 1510 ---- ---- 29.17A 29.17A 29.24 -1.76 31.00 870 ---- ---- ---- ---- .04 -.01 .05 1 880 ---- ---- ---- ---- .04 -.01 .05 1 890 ---- ---- ---- ---- .04 -.02 .06 900 ---- ---- ---- ---- .05 -.01 .06 910 ---- ---- ---- ---- .06 -.01 .07 2 920 ---- ---- ---- ---- .06 -.02 .08 3 930 ---- ---- ---- ---- .07 -.02 .09 940 ---- ---- ---- ---- .08 -.02 .10 950 ---- ---- ---- ---- .09 -.02 .11 960 ---- ---- ---- ---- .10 -.02 .12 970 ---- ---- ---- ---- .11 -.03 .14 980 ---- ---- .15A .15A .13 -.03 .16 380 990 ---- ---- .16A .16A .14 -.04 .18 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .23 -.07 .30 1 1010 ---- ---- .29A .29A .26 -.09 .35 1015 ---- ---- .31A .31A .28 -.09 .37 1020 ---- ---- .33A .33A .30 -.09 .39 1025 ---- ---- .34A .34A .32 -.10 .42 1030 ---- ---- .37A .37A .34 -.11 .45 1 1035 ---- ---- .39A .39A .36 -.12 .48 1040 ---- ---- .41A .41A .39 -.12 .51 1045 ---- ---- .44A .44A .41 -.14 .55 1050 ---- ---- .47A .47A .44 -.15 .59 1 1055 ---- ---- .50A .50A .47 -.16 .63 1060 ---- ---- .53A .53A .51 -.16 .67 1 1065 ---- ---- .57A .57A .54 -.18 .72 1070 ---- ---- .61A .61A .58 -.19 .77 1075 ---- ---- .65A .65A .62 -.20 .82 1080 ---- ---- .69A .69A .66 -.22 .88 1085 ---- ---- .74A .74A .71 -.23 .94 1090 ---- ---- .79A .79A .76 -.24 1.00 1095 ---- ---- .84A .84A .81 -.26 1.07 1100 ---- ---- .89A .89A .87 -.27 1.14 80 1105 ---- ---- .95A .95A .93 -.28 1.21 1110 ---- ---- 1.02A 1.02A 1.00 -.29 1.29 1115 ---- ---- 1.08A 1.08A 1.06 -.32 1.38 1120 1.17 1.17 1.16A 1.17 1.14 -.33 1 1.47 1 1125 ---- ---- 1.23A 1.23A 1.21 -.36 1.57 1130 ---- ---- 1.31A 1.31A 1.30 -.37 1.67 1 1135 ---- ---- 1.40A 1.40A 1.38 -.39 1.77 1140 ---- ---- 1.49A 1.49A 1.47 -.42 1.89 1 1145 ---- ---- 1.58A 1.58A 1.57 -.44 2.01 1150 ---- ---- 1.69A 1.69A 1.68 -.46 2.14 1 1155 ---- ---- 1.80A 1.80A 1.78 -.50 2.28 1160 ---- ---- 1.91A 1.91A 1.90 -.52 2.42 1165 ---- ---- 2.03A 2.03A 2.02 -.56 2.58 1170 ---- ---- 2.16A 2.16A 2.15 -.59 2.74 1175 ---- ---- 2.30A 2.30A 2.29 -.62 2.91 1180 ---- ---- 2.44A 2.44A 2.44 -.65 3.09 1185 ---- ---- 2.60A 2.60A 2.59 -.69 3.28 1190 ---- ---- 2.76A 2.76A 2.76 -.71 3.47 1195 ---- ---- 2.93A 2.93A 2.93 -.75 3.68 1200 ---- ---- 3.12A 3.12A 3.11 -.79 3.90 1205 ---- ---- 3.31A 3.31A 3.31 -.82 4.13 1210 ---- ---- 3.51A 3.51A 3.51 -.87 4.38 1215 ---- ---- 3.73A 3.73A 3.73 -.90 4.63 1220 ---- ---- 3.95A 3.95A 3.96 -.94 4.90 1225 ---- ---- 4.19A 4.19A 4.20 -.99 5.19 1230 ---- ---- 4.44A 4.44A 4.45 -1.03 5.48 1235 ---- ---- 4.70A 4.70A 4.72 -1.07 5.79 1240 ---- ---- 4.97A 4.97A 5.00 -1.11 6.11 1245 ---- ---- 5.26A 5.26A 5.29 -1.16 6.45 1250 ---- ---- 5.56A 5.56A 5.59 -1.20 6.79 1255 ---- ---- 5.88A 5.88A 5.91 -1.24 7.15 1260 ---- ---- 6.20A 6.20A 6.24 -1.28 7.52 1265 ---- ---- 6.54A 6.54A 6.57 -1.32 7.89 1270 ---- ---- 6.89A 6.89A 6.92 -1.36 8.28 1275 ---- ---- 7.24A 7.24A 7.29 -1.39 8.68 1280 ---- ---- 7.61A 7.61A 7.66 -1.42 9.08 1285 ---- ---- 8.00A 8.00A 8.04 -1.45 9.49 1290 ---- ---- 8.38A 8.38A 8.43 -1.48 9.91 1295 ---- ---- 8.78A 8.78A 8.83 -1.51 10.34 1300 ---- ---- 9.19A 9.19A 9.24 -1.53 10.77 1305 ---- ---- 9.61A 9.61A 9.66 -1.55 11.21 1310 ---- ---- 10.03A 10.03A 10.08 -1.58 11.66 4 1315 ---- ---- 10.46A 10.46A 10.51 -1.60 12.11 1320 ---- ---- 10.89A 10.89A 10.95 -1.61 12.56 1330 ---- ---- 11.78A 11.78A 11.84 -1.64 13.48 1340 ---- ---- 12.69A 12.69A 12.74 -1.67 14.41 1350 ---- ---- 13.61A 13.61A 13.66 -1.69 15.35 1360 ---- ---- 14.54A 14.54A 14.59 -1.71 16.30 1370 ---- ---- 15.48A 15.48A 15.53 -1.72 17.25 1380 ---- ---- 16.44A 16.44A 16.48 -1.73 18.21 1390 ---- ---- 17.39A 17.39A 17.44 -1.73 19.17 1400 ---- ---- 18.35A 18.35A 18.40 -1.74 20.14 1410 ---- ---- 19.32A 19.32A 19.37 -1.74 21.11 1420 ---- ---- 20.29A 20.29A 20.33 -1.76 22.09 1430 ---- ---- 21.26A 21.26A 21.31 -1.75 23.06 1440 ---- ---- 22.23A 22.23A 22.28 -1.76 24.04 1450 ---- ---- 23.20A 23.20A 23.25 -1.76 25.01 1460 ---- ---- 24.18A 24.18A 24.23 -1.76 25.99 1470 ---- ---- 25.15A 25.15A 25.21 -1.75 26.96 870 ---- ---- ---- ---- .06 -.01 .07 2 880 ---- ---- ---- ---- .06 -.02 .08 890 ---- ---- ---- ---- .07 -.02 .09 900 ---- ---- ---- ---- .08 -.02 .10 910 ---- ---- ---- ---- .09 -.02 .11 920 ---- ---- ---- ---- .10 -.02 .12 930 ---- ---- ---- ---- .11 -.03 .14 940 ---- ---- ---- ---- .12 -.03 .15 950 ---- ---- .16A .16A .13 -.04 .17 960 ---- ---- .18A .18A .15 -.04 .19 970 ---- ---- .19A .19A .16 -.05 .21 980 ---- ---- .21A .21A .18 -.06 .24 749 990 ---- ---- .23A .23A .21 -.06 .27 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .35A .35A .33 -.08 .41 13 1010 ---- ---- .39A .39A .38 -.09 .47 1 1015 ---- ---- .41A .41A .40 -.10 .50 1020 .42 .42 .42 .42 .43 -.10 20 .53 200 1025 ---- ---- .46A .46A .45 -.11 .56 1030 ---- ---- .49A .49A .48 -.12 .60 1035 ---- ---- .52A .52A .51 -.12 .63 1040 ---- ---- .55A .55A .54 -.13 .67 6 1045 ---- ---- .58A .58A .57 -.15 .72 1050 ---- ---- .62A .62A .61 -.15 .76 3 1055 ---- ---- .65A .65A .65 -.16 .81 1060 ---- ---- .69A .69A .69 -.17 .86 1065 ---- ---- .74A .74A .73 -.18 .91 1070 ---- ---- .78A .78A .77 -.20 .97 1075 ---- ---- .83A .83A .82 -.21 1.03 1080 ---- ---- .88A .88A .87 -.22 1.09 2 1085 ---- ---- .93A .93A .92 -.24 1.16 1 1090 ---- ---- .99A .99A .97 -.26 1.23 1 1095 ---- ---- 1.05A 1.05A 1.03 -.27 1.30 1100 ---- ---- 1.11A 1.11A 1.09 -.29 1.38 631 1105 ---- ---- 1.18A 1.18A 1.16 -.31 1.47 1110 ---- ---- 1.25A 1.25A 1.23 -.32 1.55 1 1115 ---- ---- 1.32A 1.32A 1.30 -.35 1.65 2 1120 ---- ---- 1.40A 1.40A 1.38 -.36 1.74 30 1125 ---- ---- 1.48A 1.48A 1.46 -.39 1.85 1130 ---- ---- 1.57A 1.57A 1.54 -.42 1.96 1135 ---- ---- 1.66A 1.66A 1.64 -.43 2.07 1140 ---- ---- 1.76A 1.76A 1.73 -.46 2.19 11 1145 ---- ---- 1.86A 1.86A 1.84 -.48 2.32 1150 ---- ---- 1.97A 1.97A 1.95 -.50 2.45 3 1155 ---- ---- 2.08A 2.08A 2.06 -.53 2.59 1160 ---- ---- 2.20A 2.20A 2.18 -.56 2.74 1165 ---- ---- 2.33A 2.33A 2.31 -.58 2.89 1170 ---- ---- 2.47A 2.47A 2.45 -.61 3.06 1175 ---- ---- 2.61A 2.61A 2.59 -.64 3.23 1 1180 ---- ---- 2.76A 2.76A 2.74 -.67 3.41 1185 ---- ---- 2.91A 2.91A 2.90 -.70 3.60 1190 ---- ---- 3.08A 3.08A 3.07 -.73 3.80 2 1195 ---- ---- 3.25A 3.25A 3.25 -.76 4.01 1200 ---- ---- 3.44A 3.44A 3.43 -.80 4.23 1205 ---- ---- 3.63A 3.63A 3.63 -.83 4.46 1210 ---- ---- 3.83A 3.83A 3.83 -.87 4.70 1215 ---- ---- 4.05A 4.05A 4.05 -.90 4.95 1220 ---- ---- 4.27A 4.27A 4.27 -.94 5.21 1225 ---- ---- 4.50A 4.50A 4.51 -.98 5.49 1230 ---- ---- 4.75A 4.75A 4.76 -1.01 5.77 2 1235 ---- ---- 5.00A 5.00A 5.02 -1.05 6.07 1 1240 ---- ---- 5.27A 5.27A 5.29 -1.09 6.38 1245 ---- ---- 5.55A 5.55A 5.58 -1.12 6.70 6 1250 ---- ---- 5.84A 5.84A 5.87 -1.17 7.04 26 1255 ---- ---- 6.14A 6.14A 6.18 -1.20 7.38 1260 ---- ---- 6.46A 6.46A 6.50 -1.24 7.74 1265 ---- ---- 6.78A 6.78A 6.83 -1.27 8.10 1270 ---- ---- 7.12A 7.12A 7.17 -1.31 8.48 1275 ---- ---- 7.47A 7.47A 7.52 -1.34 8.86 1280 ---- ---- 7.82A 7.82A 7.88 -1.37 9.25 1 1285 ---- ---- 8.19A 8.19A 8.25 -1.40 9.65 1290 ---- ---- 8.57A 8.57A 8.63 -1.43 10.06 1295 ---- ---- 8.95A 8.95A 9.01 -1.46 10.47 1300 ---- ---- 9.34A 9.34A 9.41 -1.48 10.89 1305 ---- ---- 9.75A 9.75A 9.81 -1.51 11.32 1310 ---- ---- 10.15A 10.15A 10.22 -1.53 11.75 1315 ---- ---- 10.57A 10.57A 10.63 -1.56 12.19 1320 ---- ---- 10.99A 10.99A 11.05 -1.58 12.63 2 1325 ---- ---- 11.42A 11.42A 11.48 -1.59 13.07 1330 ---- ---- 11.85A 11.85A 11.91 -1.61 13.52 1335 ---- ---- 12.29A 12.29A 12.35 -1.62 13.97 1340 ---- ---- 12.74A 12.74A 12.79 -1.64 14.43 1345 ---- ---- 13.19A 13.19A 13.24 -1.65 14.89 1350 ---- ---- 13.64A 13.64A 13.68 -1.67 15.35 1355 ---- ---- 14.09A 14.09A 14.14 -1.67 15.81 1360 ---- ---- 14.55A 14.55A 14.59 -1.69 16.28 1365 ---- ---- 15.02A 15.02A 15.05 -1.70 16.75 1370 ---- ---- 15.48A 15.48A 15.51 -1.71 17.22 1375 ---- ---- 15.95A 15.95A 15.98 -1.71 17.69 1380 ---- ---- 16.41A 16.41A 16.45 -1.71 18.16 1390 ---- ---- 17.36A 17.36A 17.39 -1.72 19.11 1400 ---- ---- 18.31A 18.31A 18.34 -1.73 20.07 1410 ---- ---- 19.26A 19.26A 19.29 -1.74 21.03 1420 ---- ---- 20.22A 20.22A 20.25 -1.75 22.00 1430 ---- ---- 21.18A 21.18A 21.21 -1.75 22.96 1440 ---- ---- 22.14A 22.14A 22.18 -1.75 23.93 1450 ---- ---- 23.11A 23.11A 23.15 -1.75 24.90 1460 ---- ---- 24.08A 24.08A 24.12 -1.75 25.87 1470 ---- ---- 25.04A 25.04A 25.09 -1.75 26.84 1480 ---- ---- 26.01A 26.01A 26.06 -1.76 27.82 1490 ---- ---- 26.98A 26.98A 27.03 -1.75 28.78 1500 ---- ---- 27.95A 27.95A 28.00 -1.76 29.76 1510 ---- ---- 28.93A 28.93A 28.98 -1.76 30.74 1520 ---- ---- 29.90A 29.90A 29.96 -1.75 31.71 1530 ---- ---- 30.87A 30.87A 30.93 -1.76 32.69 870 ---- ---- ---- ---- .09 -.02 .11 20 880 ---- ---- ---- ---- .10 -.02 .12 890 ---- ---- ---- ---- .11 -.02 .13 900 ---- ---- ---- ---- .12 -.03 .15 3 910 ---- ---- ---- ---- .13 -.03 .16 920 ---- ---- .17A .17A .14 -.04 .18 930 ---- ---- .19A .19A .16 -.04 .20 940 ---- ---- .20A .20A .17 -.05 .22 950 ---- ---- .22A .22A .19 -.05 .24 3 960 ---- ---- .24A .24A .21 -.05 .26 1 970 ---- ---- .26A .26A .23 -.06 .29 980 ---- ---- .29A .29A .26 -.07 .33 547 990 ---- ---- .32A .32A .29 -.08 .37 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .43A .43A .39 -.11 .50 55 1010 ---- ---- .48A .48A .44 -.12 .56 1015 ---- ---- .50A .50A .46 -.13 .59 1020 ---- ---- .53A .53A .49 -.14 .63 1025 ---- ---- .56A .56A .52 -.15 .67 1030 ---- ---- .59A .59A .55 -.16 .71 61 1035 ---- ---- .62A .62A .59 -.16 .75 1040 ---- ---- .66A .66A .62 -.18 .80 1045 ---- ---- .70A .70A .66 -.18 .84 1050 ---- ---- .73A .73A .70 -.19 .89 1055 ---- ---- .78A .78A .74 -.20 .94 1060 ---- ---- .82A .82A .78 -.22 1.00 1 1065 ---- ---- .87A .87A .83 -.23 1.06 1070 ---- ---- .92A .92A .88 -.24 1.12 1075 ---- ---- .97A .97A .93 -.25 1.18 1080 ---- ---- 1.02A 1.02A .99 -.26 1.25 1085 ---- ---- 1.08A 1.08A 1.05 -.27 1.32 1090 ---- ---- 1.14A 1.14A 1.11 -.28 1.39 1095 ---- ---- 1.21A 1.21A 1.17 -.30 1.47 80 1100 ---- ---- 1.27A 1.27A 1.24 -.31 1.55 2 1105 ---- ---- 1.34A 1.34A 1.31 -.33 1.64 1110 ---- ---- 1.42A 1.42A 1.38 -.35 1.73 1115 ---- ---- 1.50A 1.50A 1.46 -.36 1.82 1120 ---- ---- 1.58A 1.58A 1.54 -.38 1.92 1125 ---- ---- 1.67A 1.67A 1.63 -.39 2.02 1130 ---- ---- 1.76A 1.76A 1.72 -.41 2.13 1135 ---- ---- 1.85A 1.85A 1.81 -.44 2.25 1140 ---- ---- 1.95A 1.95A 1.91 -.46 2.37 4 1145 ---- ---- 2.06A 2.06A 2.02 -.48 2.50 1150 ---- ---- 2.17A 2.17A 2.13 -.50 2.63 1155 ---- ---- 2.29A 2.29A 2.25 -.52 2.77 1160 ---- ---- 2.41A 2.41A 2.37 -.55 2.92 16 1165 ---- ---- 2.54A 2.54A 2.50 -.57 3.07 1170 ---- ---- 2.68A 2.68A 2.64 -.60 3.24 1175 3.24 3.24 2.81A 3.08B 2.78 -.63 2000 3.41 2 1180 ---- ---- 2.97A 2.97A 2.93 -.66 3.59 1185 ---- ---- 3.13A 3.13A 3.09 -.68 3.77 240 1190 ---- ---- 3.29A 3.29A 3.25 -.72 3.97 1195 ---- ---- 3.46A 3.46A 3.43 -.75 4.18 1200 ---- ---- 3.65A 3.65A 3.61 -.78 4.39 1205 ---- ---- 3.84A 3.84A 3.80 -.82 4.62 1210 ---- ---- 4.03A 4.03A 4.01 -.84 4.85 1215 ---- ---- 4.24A 4.24A 4.22 -.88 5.10 1220 ---- ---- 4.46A 4.46A 4.44 -.92 5.36 1225 ---- ---- 4.69A 4.69A 4.67 -.95 5.62 1230 ---- ---- 4.93A 4.93A 4.91 -.99 5.90 1235 ---- ---- 5.17A 5.17A 5.17 -1.02 6.19 1240 ---- ---- 5.43A 5.43A 5.43 -1.05 6.48 1245 ---- ---- 5.70A 5.70A 5.70 -1.09 6.79 1250 ---- ---- 5.99A 5.99A 5.99 -1.12 7.11 1255 ---- ---- 6.28A 6.28A 6.28 -1.16 7.44 1260 ---- ---- 6.58A 6.58A 6.59 -1.19 7.78 1265 ---- ---- 6.89A 6.89A 6.90 -1.23 8.13 1270 ---- ---- 7.22A 7.22A 7.23 -1.25 8.48 1275 ---- ---- 7.55A 7.55A 7.56 -1.29 8.85 1280 ---- ---- 7.89A 7.89A 7.91 -1.32 9.23 1 1285 ---- ---- 8.25A 8.25A 8.26 -1.35 9.61 1290 ---- ---- 8.61A 8.61A 8.63 -1.37 10.00 1300 ---- ---- 9.36A 9.36A 9.38 -1.43 10.81 1310 ---- ---- 10.15A 10.15A 10.17 -1.48 11.65 3 1320 ---- ---- 10.96A 10.96A 10.98 -1.52 12.50 1330 ---- ---- 11.80A 11.80A 11.82 -1.56 13.38 1340 ---- ---- 12.66A 12.66A 12.68 -1.59 14.27 1350 ---- ---- 13.54A 13.54A 13.56 -1.62 15.18 1360 ---- ---- 14.44A 14.44A 14.45 -1.65 16.10 1370 ---- ---- 15.35A 15.35A 15.36 -1.66 17.02 1380 ---- ---- 16.27A 16.27A 16.27 -1.68 17.95 1390 ---- ---- 17.20A 17.20A 17.20 -1.69 18.89 1400 ---- ---- 18.13A 18.13A 18.13 -1.71 19.84 1410 ---- ---- 19.08A 19.08A 19.07 -1.72 20.79 1420 ---- ---- 20.03A 20.03A 20.02 -1.72 21.74 1430 ---- ---- 20.98A 20.98A 20.97 -1.73 22.70 870 ---- ---- ---- ---- .12 -.02 .14 1 880 ---- ---- ---- ---- .13 -.02 .15 890 ---- ---- ---- ---- .14 -.03 .17 900 ---- ---- ---- ---- .16 -.03 .19 910 ---- ---- ---- ---- .17 -.03 .20 920 ---- ---- ---- ---- .18 -.04 .22 930 ---- ---- .23A .23A .20 -.05 .25 940 ---- ---- .25A .25A .22 -.05 .27 950 ---- ---- .27A .27A .24 -.06 .30 1 960 ---- ---- .30A .30A .26 -.07 .33 970 ---- ---- .32A .32A .29 -.07 .36 40 980 ---- ---- .35A .35A .32 -.08 .40 5 990 ---- ---- .39A .39A .35 -.10 .45 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .52A .52A .48 -.11 .59 80 1010 ---- ---- .57A .57A .53 -.13 .66 1015 ---- ---- .60A .60A .56 -.14 .70 1020 ---- ---- .63A .63A .59 -.14 .73 1025 ---- ---- .66A .66A .62 -.15 .77 1030 ---- ---- .70A .70A .65 -.16 .81 1035 ---- ---- .74A .74A .69 -.17 .86 1040 ---- ---- .78A .78A .73 -.18 .91 1045 ---- ---- .82A .82A .77 -.19 .96 1050 ---- ---- .86A .86A .81 -.20 1.01 1055 ---- ---- .91A .91A .85 -.21 1.06 1060 ---- ---- .96A .96A .90 -.22 1.12 1065 ---- ---- 1.01A 1.01A .95 -.23 1.18 1070 ---- ---- 1.06A 1.06A 1.01 -.24 1.25 1075 ---- ---- 1.12A 1.12A 1.06 -.26 1.32 1080 ---- ---- 1.18A 1.18A 1.12 -.27 1.39 1085 ---- ---- 1.24A 1.24A 1.18 -.29 1.47 1090 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 1095 ---- ---- 1.37A 1.37A 1.32 -.31 1.63 1100 ---- ---- 1.44A 1.44A 1.39 -.33 1.72 1105 ---- ---- 1.52A 1.52A 1.47 -.34 1.81 1110 ---- ---- 1.60A 1.60A 1.55 -.36 1.91 1115 ---- ---- 1.68A 1.68A 1.63 -.38 2.01 1120 ---- ---- 1.77A 1.77A 1.72 -.39 2.11 1125 ---- ---- 1.86A 1.86A 1.81 -.42 2.23 1130 ---- ---- 1.96A 1.96A 1.91 -.43 2.34 1135 ---- ---- 2.06A 2.06A 2.01 -.45 2.46 1 1140 ---- ---- 2.16A 2.16A 2.12 -.47 2.59 1145 ---- ---- 2.27A 2.27A 2.23 -.49 2.72 1150 ---- ---- 2.39A 2.39A 2.34 -.52 2.86 1 1155 ---- ---- 2.51A 2.51A 2.46 -.55 3.01 1160 ---- ---- 2.63A 2.63A 2.59 -.57 3.16 1165 ---- ---- 2.77A 2.77A 2.72 -.59 3.31 1170 ---- ---- 2.90A 2.90A 2.86 -.62 3.48 2 1175 ---- ---- 3.05A 3.05A 3.01 -.64 3.65 1 1180 ---- ---- 3.20A 3.20A 3.16 -.67 3.83 1185 ---- ---- 3.36A 3.36A 3.32 -.70 4.02 1190 ---- ---- 3.53A 3.53A 3.49 -.72 4.21 1195 ---- ---- 3.70A 3.70A 3.66 -.76 4.42 1200 ---- ---- 3.89A 3.89A 3.85 -.78 4.63 1205 ---- ---- 4.08A 4.08A 4.04 -.81 4.85 1210 ---- ---- 4.28A 4.28A 4.24 -.85 5.09 1215 ---- ---- 4.48A 4.48A 4.46 -.87 5.33 1220 ---- ---- 4.70A 4.70A 4.68 -.90 5.58 2 1225 ---- ---- 4.93A 4.93A 4.91 -.93 5.84 1230 ---- ---- 5.16A 5.16A 5.15 -.96 6.11 1235 ---- ---- 5.41A 5.41A 5.40 -1.00 6.40 1240 ---- ---- 5.66A 5.66A 5.66 -1.03 6.69 1245 ---- ---- 5.93A 5.93A 5.93 -1.06 6.99 1250 ---- ---- 6.20A 6.20A 6.20 -1.10 7.30 1255 ---- ---- 6.49A 6.49A 6.49 -1.13 7.62 1260 ---- ---- 6.78A 6.78A 6.79 -1.16 7.95 1265 ---- ---- 7.09A 7.09A 7.10 -1.20 8.30 1270 ---- ---- 7.41A 7.41A 7.42 -1.22 8.64 1275 ---- ---- 7.73A 7.73A 7.74 -1.26 9.00 1280 ---- ---- 8.07A 8.07A 8.08 -1.29 9.37 1285 ---- ---- 8.41A 8.41A 8.43 -1.32 9.75 1290 ---- ---- 8.77A 8.77A 8.78 -1.35 10.13 1300 ---- ---- 9.50A 9.50A 9.51 -1.41 10.92 1310 ---- ---- 10.26A 10.26A 10.28 -1.45 11.73 1320 ---- ---- 11.06A 11.06A 11.08 -1.49 12.57 1330 ---- ---- 11.88A 11.88A 11.90 -1.53 13.43 1340 ---- ---- 12.72A 12.72A 12.75 -1.56 14.31 1350 ---- ---- 13.58A 13.58A 13.61 -1.59 15.20 1360 ---- ---- 14.46A 14.46A 14.49 -1.61 16.10 1370 ---- ---- 15.36A 15.36A 15.38 -1.64 17.02 1380 ---- ---- 16.27A 16.27A 16.29 -1.65 17.94 1390 ---- ---- 17.19A 17.19A 17.20 -1.67 18.87 1400 ---- ---- 18.11A 18.11A 18.13 -1.67 19.80 1410 ---- ---- 19.04A 19.04A 19.06 -1.68 20.74 1420 ---- ---- 19.98A 19.98A 19.99 -1.70 21.69 1430 ---- ---- 20.93A 20.93A 20.93 -1.71 22.64 870 ---- ---- ---- ---- .15 -.02 .17 1 880 ---- ---- ---- ---- .16 -.03 .19 890 ---- ---- ---- ---- .17 -.04 .21 900 ---- ---- ---- ---- .19 -.04 .23 910 ---- ---- .24A .24A .21 -.04 .25 920 ---- ---- .26A .26A .23 -.05 .28 930 ---- ---- .28A .28A .25 -.05 .30 940 ---- ---- .30A .30A .27 -.06 .33 950 ---- ---- .33A .33A .29 -.07 .36 960 ---- ---- .36A .36A .32 -.08 .40 970 ---- ---- .39A .39A .35 -.09 .44 40 980 ---- ---- .43A .43A .39 -.10 .49 80 990 ---- ---- .47A .47A .43 -.11 .54 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .62A .62A .58 -.15 .73 5 1010 ---- ---- .68A .68A .65 -.15 .80 1015 ---- ---- .72A .72A .68 -.16 .84 1020 ---- ---- .75A .75A .72 -.17 .89 1025 ---- ---- .79A .79A .75 -.18 .93 1030 ---- ---- .83A .83A .79 -.19 .98 1035 ---- ---- .87A .87A .84 -.19 1.03 1040 ---- ---- .92A .92A .88 -.21 1.09 1045 ---- ---- .96A .96A .93 -.21 1.14 1050 ---- ---- 1.01A 1.01A .98 -.22 1.20 1055 ---- ---- 1.06A 1.06A 1.03 -.23 1.26 1060 ---- ---- 1.11A 1.11A 1.08 -.24 1.32 1065 ---- ---- 1.17A 1.17A 1.13 -.26 1.39 1070 ---- ---- 1.23A 1.23A 1.19 -.27 1.46 1075 ---- ---- 1.29A 1.29A 1.25 -.28 1.53 1080 ---- ---- 1.35A 1.35A 1.31 -.29 1.60 1085 ---- ---- 1.42A 1.42A 1.38 -.30 1.68 1090 ---- ---- 1.49A 1.49A 1.45 -.31 1.76 11 1095 ---- ---- 1.56A 1.56A 1.52 -.33 1.85 1100 ---- ---- 1.64A 1.64A 1.60 -.34 1.94 4 1105 ---- ---- 1.72A 1.72A 1.67 -.36 2.03 1110 ---- ---- 1.80A 1.80A 1.76 -.37 2.13 1115 ---- ---- 1.88A 1.88A 1.84 -.39 2.23 1120 ---- ---- 1.98A 1.98A 1.93 -.41 2.34 25 1125 ---- ---- 2.07A 2.07A 2.03 -.42 2.45 1130 ---- ---- 2.17A 2.17A 2.13 -.44 2.57 1 1135 ---- ---- 2.27A 2.27A 2.23 -.46 2.69 3 1140 ---- ---- 2.38A 2.38A 2.34 -.48 2.82 200 1145 ---- ---- 2.49A 2.49A 2.45 -.51 2.96 248 1150 ---- ---- 2.61A 2.61A 2.57 -.53 3.10 202 1155 ---- ---- 2.74A 2.74A 2.70 -.54 3.24 250 1160 ---- ---- 2.86A 2.86A 2.83 -.56 3.39 1165 ---- ---- 3.00A 3.00A 2.97 -.58 3.55 1170 ---- ---- 3.14A 3.14A 3.11 -.61 3.72 1175 ---- ---- 3.29A 3.29A 3.26 -.63 3.89 1180 ---- ---- 3.44A 3.44A 3.41 -.66 4.07 4 1185 ---- ---- 3.60A 3.60A 3.57 -.68 4.25 2 1190 ---- ---- 3.77A 3.77A 3.74 -.71 4.45 1 1195 ---- ---- 3.95A 3.95A 3.92 -.73 4.65 1200 ---- ---- 4.13A 4.13A 4.10 -.76 4.86 1205 ---- ---- 4.32A 4.32A 4.29 -.79 5.08 1210 ---- ---- 4.52A 4.52A 4.49 -.82 5.31 1215 ---- ---- 4.72A 4.72A 4.70 -.85 5.55 1220 ---- ---- 4.94A 4.94A 4.92 -.88 5.80 1225 ---- ---- 5.16A 5.16A 5.14 -.92 6.06 1230 ---- ---- 5.40A 5.40A 5.37 -.96 6.33 1235 ---- ---- 5.64A 5.64A 5.62 -.98 6.60 1240 ---- ---- 5.89A 5.89A 5.87 -1.02 6.89 1245 ---- ---- 6.15A 6.15A 6.13 -1.06 7.19 1250 ---- ---- 6.42A 6.42A 6.41 -1.08 7.49 1255 ---- ---- 6.70A 6.70A 6.69 -1.11 7.80 1260 ---- ---- 6.99A 6.99A 6.98 -1.15 8.13 1265 ---- ---- 7.29A 7.29A 7.28 -1.18 8.46 1270 ---- ---- 7.60A 7.60A 7.59 -1.21 8.80 1275 ---- ---- 7.91A 7.91A 7.92 -1.23 9.15 1280 ---- ---- 8.24A 8.24A 8.25 -1.26 9.51 1285 ---- ---- 8.58A 8.58A 8.58 -1.29 9.87 1290 ---- ---- 8.92A 8.92A 8.93 -1.32 10.25 1295 ---- ---- 9.27A 9.27A 9.29 -1.34 10.63 1300 ---- ---- 9.64A 9.64A 9.65 -1.37 11.02 1305 ---- ---- 10.00A 10.00A 10.03 -1.39 11.42 1310 ---- ---- 10.38A 10.38A 10.41 -1.41 11.82 1315 ---- ---- 10.77A 10.77A 10.79 -1.44 12.23 1320 ---- ---- 11.16A 11.16A 11.19 -1.45 12.64 1325 ---- ---- 11.55A 11.55A 11.58 -1.48 13.06 1330 ---- ---- 11.96A 11.96A 11.99 -1.49 13.48 1335 ---- ---- 12.37A 12.37A 12.40 -1.51 13.91 1340 ---- ---- 12.78A 12.78A 12.81 -1.53 14.34 1345 ---- ---- 13.20A 13.20A 13.23 -1.55 14.78 1350 ---- ---- 13.63A 13.63A 13.66 -1.56 15.22 1355 ---- ---- 14.06A 14.06A 14.09 -1.57 15.66 1360 ---- ---- 14.49A 14.49A 14.52 -1.58 16.10 1365 ---- ---- 14.93A 14.93A 14.95 -1.60 16.55 1370 ---- ---- 15.37A 15.37A 15.39 -1.61 17.00 1375 ---- ---- 15.81A 15.81A 15.84 -1.61 17.45 1380 ---- ---- 16.26A 16.26A 16.28 -1.63 17.91 1390 ---- ---- 17.17A 17.17A 17.18 -1.64 18.82 1400 ---- ---- 18.08A 18.08A 18.09 -1.66 19.75 1410 ---- ---- 19.00A 19.00A 19.00 -1.68 20.68 1420 ---- ---- 19.93A 19.93A 19.93 -1.68 21.61 1430 ---- ---- 20.86A 20.86A 20.86 -1.69 22.55 1440 ---- ---- 21.80A 21.80A 21.80 -1.70 23.50 1450 ---- ---- 22.74A 22.74A 22.74 -1.70 24.44 1460 ---- ---- 23.69A 23.69A 23.68 -1.71 25.39 1470 ---- ---- 24.63A 24.63A 24.63 -1.71 26.34 1480 ---- ---- 25.58A 25.58A 25.58 -1.72 27.30 1490 ---- ---- 26.53A 26.53A 26.53 -1.72 28.25 1500 ---- ---- 27.49A 27.49A 27.49 -1.72 29.21 1510 ---- ---- 28.44A 28.44A 28.45 -1.72 30.17 1520 ---- ---- 29.39A 29.39A 29.41 -1.72 31.13 1530 ---- ---- 30.35A 30.35A 30.36 -1.73 32.09 870 ---- ---- ---- ---- .18 -.04 .22 1 880 ---- ---- ---- ---- .20 -.04 .24 890 ---- ---- ---- ---- .22 -.04 .26 900 ---- ---- ---- ---- .24 -.04 .28 15 910 ---- ---- .30A .30A .26 -.05 .31 920 ---- ---- .32A .32A .28 -.06 .34 930 ---- ---- .34A .34A .31 -.06 .37 940 ---- ---- .37A .37A .33 -.08 .41 950 ---- ---- .40A .40A .36 -.09 .45 3 960 ---- ---- .43A .43A .40 -.09 .49 1 970 ---- ---- .47A .47A .44 -.10 .54 980 ---- ---- .52A .52A .48 -.12 .60 10 990 ---- ---- .57A .57A .53 -.13 .66 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .71A .71A .67 -.15 .82 1010 ---- ---- .78A .78A .74 -.16 .90 1020 ---- ---- .85A .85A .81 -.18 .99 1030 ---- ---- .94A .94A .90 -.19 1.09 1040 ---- ---- 1.03A 1.03A .99 -.21 1.20 1045 ---- ---- 1.08A 1.08A 1.04 -.22 1.26 1050 ---- ---- 1.13A 1.13A 1.09 -.23 1.32 1055 ---- ---- 1.18A 1.18A 1.15 -.23 1.38 1060 ---- ---- 1.24A 1.24A 1.20 -.25 1.45 1065 ---- ---- 1.30A 1.30A 1.26 -.26 1.52 1070 ---- ---- 1.36A 1.36A 1.32 -.27 1.59 1075 ---- ---- 1.42A 1.42A 1.38 -.29 1.67 1080 ---- ---- 1.49A 1.49A 1.45 -.29 1.74 1085 ---- ---- 1.56A 1.56A 1.52 -.30 1.82 1090 ---- ---- 1.63A 1.63A 1.59 -.32 1.91 1095 ---- ---- 1.71A 1.71A 1.66 -.34 2.00 1100 ---- ---- 1.79A 1.79A 1.74 -.35 2.09 1105 ---- ---- 1.87A 1.87A 1.82 -.37 2.19 1110 ---- ---- 1.95A 1.95A 1.91 -.38 2.29 1115 ---- ---- 2.04A 2.04A 2.00 -.39 2.39 1120 ---- ---- 2.14A 2.14A 2.09 -.41 2.50 2 1125 ---- ---- 2.23A 2.23A 2.18 -.43 2.61 1130 ---- ---- 2.33A 2.33A 2.29 -.44 2.73 1135 ---- ---- 2.44A 2.44A 2.39 -.47 2.86 1140 ---- ---- 2.55A 2.55A 2.50 -.48 2.98 1145 ---- ---- 2.67A 2.67A 2.62 -.50 3.12 1150 ---- ---- 2.78A 2.78A 2.74 -.52 3.26 1155 ---- ---- 2.91A 2.91A 2.86 -.54 3.40 1160 ---- ---- 3.04A 3.04A 3.00 -.56 3.56 1165 ---- ---- 3.18A 3.18A 3.13 -.59 3.72 1170 ---- ---- 3.32A 3.32A 3.28 -.60 3.88 1175 ---- ---- 3.47A 3.47A 3.42 -.63 4.05 1180 ---- ---- 3.62A 3.62A 3.58 -.65 4.23 1185 ---- ---- 3.78A 3.78A 3.74 -.68 4.42 1190 ---- ---- 3.95A 3.95A 3.91 -.70 4.61 1 1195 ---- ---- 4.12A 4.12A 4.09 -.73 4.82 1200 ---- ---- 4.30A 4.30A 4.27 -.76 5.03 1205 ---- ---- 4.49A 4.49A 4.46 -.78 5.24 1210 ---- ---- 4.69A 4.69A 4.65 -.82 5.47 1215 ---- ---- 4.89A 4.89A 4.86 -.84 5.70 1220 ---- ---- 5.10A 5.10A 5.07 -.88 5.95 1225 ---- ---- 5.32A 5.32A 5.30 -.90 6.20 1230 ---- ---- 5.55A 5.55A 5.53 -.93 6.46 2 1235 ---- ---- 5.79A 5.79A 5.77 -.96 6.73 1240 ---- ---- 6.03A 6.03A 6.01 -1.00 7.01 1245 ---- ---- 6.29A 6.29A 6.27 -1.02 7.29 1250 ---- ---- 6.55A 6.55A 6.54 -1.05 7.59 1260 ---- ---- 7.09A 7.09A 7.10 -1.11 8.21 1270 ---- ---- 7.77A 7.77A 7.69 -1.17 8.86 1280 ---- ---- 8.39A 8.39A 8.32 -1.23 9.55 1290 ---- ---- 9.04A 9.04A 8.99 -1.27 10.26 1300 ---- ---- ---- ---- 9.69 -1.32 11.01 1310 ---- ---- ---- ---- 10.42 -1.37 11.79 1320 ---- ---- ---- ---- 11.18 -1.41 12.59 1330 ---- ---- ---- ---- 11.96 -1.45 13.41 1340 ---- ---- ---- ---- 12.77 -1.49 14.26 1350 ---- ---- ---- ---- 13.60 -1.52 15.12 1360 ---- ---- ---- ---- 14.45 -1.54 15.99 1370 ---- ---- ---- ---- 15.31 -1.57 16.88 1380 ---- ---- ---- ---- 16.18 -1.60 17.78 1390 ---- ---- ---- ---- 17.07 -1.61 18.68 1400 ---- ---- ---- ---- 17.96 -1.63 19.59 900 ---- ---- ---- ---- .28 -.04 .32 910 ---- ---- .34A .34A .30 -.05 .35 920 ---- ---- .36A .36A .33 -.06 .39 930 ---- ---- .39A .39A .36 -.07 .43 940 ---- ---- .42A .42A .39 -.08 .47 950 ---- ---- .46A .46A .42 -.09 .51 960 ---- ---- .50A .50A .46 -.10 .56 970 ---- ---- .54A .54A .51 -.11 .62 980 ---- ---- .59A .59A .55 -.13 .68 990 ---- ---- .65A .65A .61 -.13 .74 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .82A .82A .79 -.15 .94 1010 ---- ---- .89A .89A .86 -.17 1.03 1020 ---- ---- .97A .97A .94 -.18 1.12 1030 ---- ---- 1.06A 1.06A 1.03 -.20 1.23 1040 ---- ---- 1.16A 1.16A 1.13 -.21 1.34 1050 ---- ---- 1.27A 1.27A 1.23 -.23 1.46 1060 ---- ---- 1.38A 1.38A 1.34 -.26 1.60 1070 ---- ---- 1.51A 1.51A 1.47 -.27 1.74 1080 ---- ---- 1.64A 1.64A 1.60 -.30 1.90 1 1090 2.00 2.00 1.79A 1.79A 1.74 -.33 1 2.07 1095 ---- ---- 1.87A 1.87A 1.82 -.34 2.16 1100 2.20 2.20 1.95A 1.95A 1.90 -.36 1 2.26 1105 ---- ---- 2.04A 2.04A 1.98 -.38 2.36 1110 ---- ---- 2.13A 2.13A 2.07 -.39 2.46 1115 ---- ---- 2.22A 2.22A 2.16 -.41 2.57 1120 ---- ---- 2.31A 2.31A 2.26 -.42 2.68 1125 ---- ---- 2.41A 2.41A 2.36 -.43 2.79 1130 ---- ---- 2.52A 2.52A 2.46 -.45 2.91 1135 ---- ---- 2.63A 2.63A 2.57 -.47 3.04 1140 ---- ---- 2.74A 2.74A 2.68 -.49 3.17 1145 ---- ---- 2.86A 2.86A 2.80 -.51 3.31 1150 ---- ---- 2.98A 2.98A 2.92 -.53 3.45 1155 ---- ---- 3.11A 3.11A 3.04 -.56 3.60 1160 ---- ---- 3.24A 3.24A 3.18 -.57 3.75 1165 ---- ---- 3.38A 3.38A 3.32 -.59 3.91 1170 ---- ---- 3.52A 3.52A 3.46 -.62 4.08 1175 ---- ---- 3.67A 3.67A 3.61 -.64 4.25 1180 ---- ---- 3.82A 3.82A 3.77 -.66 4.43 1185 ---- ---- 3.99A 3.99A 3.93 -.68 4.61 1190 ---- ---- 4.15A 4.15A 4.10 -.71 4.81 1195 ---- ---- 4.33A 4.33A 4.27 -.74 5.01 1200 ---- ---- 4.51A 4.51A 4.46 -.76 5.22 1205 ---- ---- 4.70A 4.70A 4.65 -.78 5.43 1210 ---- ---- 4.90A 4.90A 4.85 -.81 5.66 1215 ---- ---- 5.10A 5.10A 5.06 -.83 5.89 1220 ---- ---- 5.31A 5.31A 5.27 -.86 6.13 1225 ---- ---- 5.53A 5.53A 5.50 -.88 6.38 1230 ---- ---- 5.75A 5.75A 5.73 -.91 6.64 1235 ---- ---- 5.99A 5.99A 5.97 -.94 6.91 1240 ---- ---- 6.23A 6.23A 6.21 -.97 7.18 1245 ---- ---- 6.48A 6.48A 6.47 -.99 7.46 1250 ---- ---- 6.74A 6.74A 6.73 -1.03 7.76 1260 ---- ---- 7.28A 7.28A 7.28 -1.08 8.36 1270 ---- ---- 7.98A 7.98A 7.86 -1.14 9.00 1280 ---- ---- 8.58A 8.58A 8.48 -1.19 9.67 1290 ---- ---- 9.22A 9.22A 9.13 -1.25 10.38 1300 ---- ---- ---- ---- 9.81 -1.30 11.11 1310 ---- ---- ---- ---- 10.53 -1.34 11.87 1320 ---- ---- ---- ---- 11.27 -1.39 12.66 1330 ---- ---- ---- ---- 12.03 -1.44 13.47 1340 ---- ---- ---- ---- 12.83 -1.47 14.30 1350 ---- ---- ---- ---- 13.64 -1.51 15.15 1360 ---- ---- ---- ---- 14.48 -1.53 16.01 1370 ---- ---- ---- ---- 15.33 -1.55 16.88 1380 ---- ---- ---- ---- 16.20 -1.56 17.76 1390 ---- ---- ---- ---- 17.07 -1.59 18.66 1400 ---- ---- ---- ---- 17.96 -1.60 19.56 950 ---- ---- .53A .53A .50 -.09 .59 960 ---- ---- .58A .58A .55 -.10 .65 970 ---- ---- .63A .63A .60 -.11 .71 980 ---- ---- .69A .69A .66 -.12 .78 990 ---- ---- .75A .75A .72 -.14 .86 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .94A .94A .87 -.18 1.05 1 1 1010 ---- ---- 1.02A 1.02A .95 -.19 1.14 1015 ---- ---- 1.06A 1.06A 1.00 -.19 1.19 1020 ---- ---- 1.11A 1.11A 1.04 -.20 1.24 1 1025 ---- ---- 1.15A 1.15A 1.09 -.21 1.30 1030 ---- ---- 1.20A 1.20A 1.13 -.22 1.35 1035 ---- ---- 1.25A 1.25A 1.18 -.23 1.41 1040 ---- ---- 1.31A 1.31A 1.24 -.23 1.47 1045 ---- ---- 1.36A 1.36A 1.29 -.25 1.54 1050 ---- ---- 1.42A 1.42A 1.35 -.25 1.60 1055 ---- ---- 1.48A 1.48A 1.41 -.26 1.67 1060 ---- ---- 1.54A 1.54A 1.47 -.28 1.75 5 1065 ---- ---- 1.60A 1.60A 1.53 -.29 1.82 1070 ---- ---- 1.67A 1.67A 1.60 -.30 1.90 1075 ---- ---- 1.74A 1.74A 1.67 -.31 1.98 1080 ---- ---- 1.82A 1.82A 1.74 -.32 2.06 1085 ---- ---- 1.89A 1.89A 1.82 -.33 2.15 1090 ---- ---- 1.97A 1.97A 1.90 -.34 2.24 4 1095 ---- ---- 2.05A 2.05A 1.98 -.36 2.34 1100 ---- ---- 2.14A 2.14A 2.06 -.38 2.44 1105 ---- ---- 2.22A 2.22A 2.15 -.39 2.54 1110 ---- ---- 2.32A 2.32A 2.24 -.40 2.64 1115 ---- ---- 2.41A 2.41A 2.34 -.41 2.75 1 1120 ---- ---- 2.51A 2.51A 2.44 -.43 2.87 1125 ---- ---- 2.61A 2.61A 2.54 -.45 2.99 1130 ---- ---- 2.72A 2.72A 2.65 -.46 3.11 1135 ---- ---- 2.83A 2.83A 2.76 -.48 3.24 1140 ---- ---- 2.95A 2.95A 2.87 -.50 3.37 3 1145 ---- ---- 3.07A 3.07A 2.99 -.52 3.51 1150 ---- ---- 3.19A 3.19A 3.11 -.54 3.65 2 1155 ---- ---- 3.32A 3.32A 3.24 -.56 3.80 1160 ---- ---- 3.45A 3.45A 3.37 -.58 3.95 1165 ---- ---- 3.59A 3.59A 3.51 -.60 4.11 1170 ---- ---- 3.74A 3.74A 3.65 -.63 4.28 1175 ---- ---- 3.89A 3.89A 3.80 -.65 4.45 2 1180 ---- ---- 4.05A 4.05A 3.96 -.67 4.63 1185 ---- ---- 4.21A 4.21A 4.12 -.70 4.82 4 1190 ---- ---- 4.38A 4.38A 4.29 -.72 5.01 2 1195 ---- ---- 4.56A 4.56A 4.47 -.74 5.21 1 1200 ---- ---- 4.74A 4.74A 4.66 -.76 5.42 2 1205 ---- ---- 4.93A 4.93A 4.85 -.79 5.64 1210 ---- ---- 5.12A 5.12A 5.05 -.81 5.86 1215 ---- ---- 5.32A 5.32A 5.26 -.83 6.09 1220 ---- ---- 5.53A 5.53A 5.48 -.85 6.33 1225 ---- ---- 5.75A 5.75A 5.71 -.87 6.58 1230 ---- ---- 5.98A 5.98A 5.94 -.89 6.83 1235 ---- ---- 6.21A 6.21A 6.17 -.92 7.09 1240 ---- ---- 6.45A 6.45A 6.42 -.94 7.36 1245 ---- ---- 6.69A 6.69A 6.67 -.97 7.64 1250 ---- ---- 6.95A 6.95A 6.93 -1.00 7.93 1255 ---- ---- 7.21A 7.21A 7.19 -1.03 8.22 1260 ---- ---- 7.49A 7.49A 7.47 -1.05 8.52 1265 ---- ---- 7.77A 7.77A 7.75 -1.08 8.83 1270 ---- ---- ---- ---- 8.04 -1.11 9.15 1275 ---- ---- ---- ---- 8.34 -1.14 9.48 1280 ---- ---- ---- ---- 8.64 -1.17 9.81 1285 ---- ---- ---- ---- 8.95 -1.20 10.15 1290 ---- ---- ---- ---- 9.28 -1.22 10.50 1295 ---- ---- ---- ---- 9.61 -1.24 10.85 1300 ---- ---- ---- ---- 9.95 -1.27 11.22 1305 ---- ---- ---- ---- 10.29 -1.30 11.59 1310 ---- ---- ---- ---- 10.64 -1.32 11.96 1315 ---- ---- ---- ---- 11.01 -1.33 12.34 1320 ---- ---- ---- ---- 11.37 -1.36 12.73 1325 ---- ---- ---- ---- 11.75 -1.38 13.13 1330 ---- ---- ---- ---- 12.13 -1.40 13.53 1335 ---- ---- ---- ---- 12.51 -1.42 13.93 1340 ---- ---- ---- ---- 12.91 -1.43 14.34 1345 ---- ---- ---- ---- 13.30 -1.46 14.76 1350 ---- ---- ---- ---- 13.71 -1.47 15.18 1355 ---- ---- ---- ---- 14.12 -1.48 15.60 1360 ---- ---- ---- ---- 14.53 -1.50 16.03 1365 ---- ---- ---- ---- 14.95 -1.51 16.46 1370 ---- ---- ---- ---- 15.37 -1.52 16.89 1375 ---- ---- ---- ---- 15.79 -1.54 17.33 1380 ---- ---- ---- ---- 16.22 -1.55 17.77 1390 ---- ---- ---- ---- 17.08 -1.57 18.65 1400 ---- ---- ---- ---- 17.96 -1.59 19.55 1410 ---- ---- ---- ---- 18.85 -1.60 20.45 1420 ---- ---- ---- ---- 19.74 -1.62 21.36 1430 ---- ---- ---- ---- 20.64 -1.63 22.27 1440 ---- ---- ---- ---- 21.55 -1.64 23.19 1450 ---- ---- ---- ---- 22.46 -1.65 24.11 1460 ---- ---- ---- ---- 23.38 -1.66 25.04 1470 ---- ---- ---- ---- 24.30 -1.67 25.97 1480 ---- ---- ---- ---- 25.23 -1.67 26.90 1490 ---- ---- ---- ---- 26.16 -1.68 27.84 1500 ---- ---- ---- ---- 27.10 -1.67 28.77 1510 ---- ---- ---- ---- 28.03 -1.68 29.71 1520 ---- ---- ---- ---- 28.97 -1.69 30.66 1530 ---- ---- ---- ---- 29.91 -1.69 31.60 860 .26 .26 .26 .26 .27 -.04 1 .31 11 870 ---- ---- ---- ---- .29 -.05 .34 880 ---- ---- ---- ---- .32 -.05 .37 890 ---- ---- ---- ---- .35 -.06 .41 900 ---- ---- ---- ---- .38 -.06 .44 910 ---- ---- .47A .47A .41 -.07 .48 920 ---- ---- .50A .50A .44 -.09 .53 930 ---- ---- .54A .54A .48 -.10 .58 940 ---- ---- .58A .58A .53 -.10 .63 1 950 ---- ---- .63A .63A .57 -.11 .68 960 ---- ---- .68A .68A .62 -.12 .74 970 ---- ---- .73A .73A .68 -.13 .81 5 980 ---- ---- .79A .79A .74 -.14 .88 2 990 ---- ---- .86A .86A .80 -.16 .96 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.56 -.24 1.80 1005 ---- ---- ---- ---- 1.61 -.25 1.86 1010 ---- ---- ---- ---- 1.66 -.26 1.92 1015 ---- ---- ---- ---- 1.71 -.27 1.98 1020 ---- ---- ---- ---- 1.77 -.27 2.04 1025 ---- ---- ---- ---- 1.83 -.28 2.11 1030 ---- ---- ---- ---- 1.88 -.29 2.17 1035 ---- ---- ---- ---- 1.94 -.30 2.24 1040 ---- ---- ---- ---- 2.01 -.30 2.31 1045 ---- ---- ---- ---- 2.07 -.32 2.39 1050 ---- ---- ---- ---- 2.14 -.32 2.46 1055 ---- ---- ---- ---- 2.21 -.33 2.54 1060 ---- ---- ---- ---- 2.28 -.34 2.62 1065 ---- ---- ---- ---- 2.35 -.36 2.71 1070 ---- ---- ---- ---- 2.43 -.36 2.79 1075 ---- ---- ---- ---- 2.50 -.38 2.88 1080 ---- ---- ---- ---- 2.58 -.40 2.98 4 1085 ---- ---- ---- ---- 2.67 -.40 3.07 1090 ---- ---- ---- ---- 2.76 -.41 3.17 1095 ---- ---- ---- ---- 2.84 -.43 3.27 1100 ---- ---- ---- ---- 2.94 -.44 3.38 1105 ---- ---- ---- ---- 3.03 -.46 3.49 1110 ---- ---- ---- ---- 3.13 -.47 3.60 1115 ---- ---- ---- ---- 3.24 -.48 3.72 1120 ---- ---- ---- ---- 3.34 -.50 3.84 1125 ---- ---- ---- ---- 3.45 -.51 3.96 1130 ---- ---- ---- ---- 3.57 -.52 4.09 1135 ---- ---- ---- ---- 3.69 -.54 4.23 1140 ---- ---- ---- ---- 3.81 -.56 4.37 1145 ---- ---- ---- ---- 3.94 -.58 4.52 1150 ---- ---- ---- ---- 4.08 -.59 4.67 1155 ---- ---- ---- ---- 4.22 -.60 4.82 1160 ---- ---- ---- ---- 4.37 -.62 4.99 1165 ---- ---- ---- ---- 4.52 -.64 5.16 1170 ---- ---- ---- ---- 4.68 -.65 5.33 1175 ---- ---- ---- ---- 4.84 -.68 5.52 1180 ---- ---- ---- ---- 5.01 -.69 5.70 1185 ---- ---- ---- ---- 5.19 -.71 5.90 1190 ---- ---- ---- ---- 5.37 -.73 6.10 1195 ---- ---- ---- ---- 5.56 -.75 6.31 1200 ---- ---- ---- ---- 5.75 -.78 6.53 1205 ---- ---- ---- ---- 5.96 -.79 6.75 1210 ---- ---- ---- ---- 6.17 -.81 6.98 1215 ---- ---- ---- ---- 6.38 -.83 7.21 1220 ---- ---- ---- ---- 6.60 -.85 7.45 1225 ---- ---- ---- ---- 6.83 -.87 7.70 1230 ---- ---- ---- ---- 7.07 -.89 7.96 1235 ---- ---- ---- ---- 7.32 -.90 8.22 1240 ---- ---- ---- ---- 7.57 -.93 8.50 1245 ---- ---- ---- ---- 7.82 -.95 8.77 1250 ---- ---- ---- ---- 8.09 -.97 9.06 1255 ---- ---- ---- ---- 8.36 -.99 9.35 1260 ---- ---- ---- ---- 8.64 -1.01 9.65 1265 ---- ---- ---- ---- 8.92 -1.03 9.95 1270 ---- ---- ---- ---- 9.22 -1.04 10.26 1275 ---- ---- ---- ---- 9.51 -1.07 10.58 1280 ---- ---- ---- ---- 9.82 -1.08 10.90 1285 ---- ---- ---- ---- 10.13 -1.10 11.23 1290 ---- ---- ---- ---- 10.45 -1.11 11.56 1295 ---- ---- ---- ---- 10.77 -1.13 11.90 1300 ---- ---- ---- ---- 11.10 -1.15 12.25 1305 ---- ---- ---- ---- 11.43 -1.17 12.60 1310 ---- ---- ---- ---- 11.77 -1.18 12.95 1315 ---- ---- ---- ---- 12.11 -1.20 13.31 1320 ---- ---- ---- ---- 12.46 -1.22 13.68 1325 ---- ---- ---- ---- 12.81 -1.23 14.04 1330 ---- ---- ---- ---- 13.16 -1.26 14.42 1335 ---- ---- ---- ---- 13.52 -1.27 14.79 1340 ---- ---- ---- ---- 13.89 -1.28 15.17 1345 ---- ---- ---- ---- 14.26 -1.29 15.55 1350 ---- ---- ---- ---- 14.63 -1.31 15.94 1355 ---- ---- ---- ---- 15.00 -1.33 16.33 1360 ---- ---- ---- ---- 15.38 -1.34 16.72 1365 ---- ---- ---- ---- 15.76 -1.35 17.11 1370 ---- ---- ---- ---- 16.15 -1.36 17.51 1375 ---- ---- ---- ---- 16.54 -1.37 17.91 1380 ---- ---- ---- ---- 16.93 -1.39 18.32 1385 ---- ---- ---- ---- 17.33 -1.39 18.72 1390 ---- ---- ---- ---- 17.72 -1.41 19.13 1400 ---- ---- ---- ---- 18.53 -1.43 19.96 1410 ---- ---- ---- ---- 19.35 -1.45 20.80 1420 ---- ---- ---- ---- 20.17 -1.47 21.64 1430 ---- ---- ---- ---- 21.01 -1.49 22.50 1440 ---- ---- ---- ---- 21.86 -1.50 23.36 1450 ---- ---- ---- ---- 22.71 -1.52 24.23 1460 ---- ---- ---- ---- 23.57 -1.54 25.11 1470 ---- ---- ---- ---- 24.44 -1.55 25.99 1480 ---- ---- ---- ---- 25.32 -1.56 26.88 1490 ---- ---- ---- ---- 26.20 -1.57 27.77 1500 ---- ---- ---- ---- 27.09 -1.58 28.67 1510 ---- ---- ---- ---- 27.98 -1.60 29.58 1520 ---- ---- ---- ---- 28.88 -1.60 30.48 1530 ---- ---- ---- ---- 29.78 -1.61 31.39 860 ---- ---- ---- ---- .61 -.10 .71 870 ---- ---- ---- ---- .66 -.10 .76 880 ---- ---- ---- ---- .70 -.11 .81 890 ---- ---- ---- ---- .76 -.11 .87 900 ---- ---- ---- ---- .81 -.12 .93 910 ---- ---- ---- ---- .87 -.13 1.00 920 ---- ---- ---- ---- .93 -.14 1.07 930 ---- ---- ---- ---- .99 -.15 1.14 940 ---- ---- ---- ---- 1.06 -.16 1.22 950 ---- ---- ---- ---- 1.13 -.17 1.30 960 ---- ---- ---- ---- 1.21 -.18 1.39 970 ---- ---- ---- ---- 1.29 -.20 1.49 980 ---- ---- ---- ---- 1.37 -.21 1.58 990 ---- ---- ---- ---- 1.46 -.23 1.69 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.89 -.26 2.15 1005 ---- ---- ---- ---- 1.94 -.27 2.21 1010 ---- ---- ---- ---- 2.00 -.28 2.28 1015 ---- ---- ---- ---- 2.06 -.29 2.35 1020 ---- ---- ---- ---- 2.12 -.30 2.42 1025 ---- ---- ---- ---- 2.19 -.30 2.49 1030 ---- ---- ---- ---- 2.25 -.31 2.56 1035 ---- ---- ---- ---- 2.32 -.32 2.64 1040 ---- ---- ---- ---- 2.39 -.33 2.72 1045 ---- ---- ---- ---- 2.46 -.34 2.80 1050 ---- ---- ---- ---- 2.54 -.34 2.88 1055 ---- ---- ---- ---- 2.61 -.36 2.97 1060 ---- ---- ---- ---- 2.69 -.37 3.06 1065 ---- ---- ---- ---- 2.77 -.38 3.15 1070 ---- ---- ---- ---- 2.85 -.39 3.24 1075 ---- ---- ---- ---- 2.94 -.40 3.34 1080 ---- ---- ---- ---- 3.02 -.41 3.43 1085 ---- ---- ---- ---- 3.11 -.42 3.53 1090 ---- ---- ---- ---- 3.20 -.44 3.64 1095 ---- ---- ---- ---- 3.30 -.44 3.74 1100 ---- ---- ---- ---- 3.40 -.45 3.85 1105 ---- ---- ---- ---- 3.49 -.47 3.96 1110 ---- ---- ---- ---- 3.60 -.48 4.08 1115 ---- ---- ---- ---- 3.70 -.50 4.20 1120 ---- ---- ---- ---- 3.81 -.51 4.32 1125 ---- ---- ---- ---- 3.93 -.52 4.45 1130 ---- ---- ---- ---- 4.04 -.54 4.58 1135 ---- ---- ---- ---- 4.16 -.55 4.71 1140 ---- ---- ---- ---- 4.29 -.57 4.86 1145 ---- ---- ---- ---- 4.42 -.58 5.00 1150 ---- ---- ---- ---- 4.56 -.59 5.15 1155 ---- ---- ---- ---- 4.70 -.61 5.31 1160 ---- ---- ---- ---- 4.85 -.63 5.48 1165 ---- ---- ---- ---- 5.00 -.64 5.64 1170 ---- ---- ---- ---- 5.16 -.66 5.82 1175 ---- ---- ---- ---- 5.33 -.67 6.00 1180 ---- ---- ---- ---- 5.50 -.69 6.19 1185 ---- ---- ---- ---- 5.67 -.71 6.38 1190 ---- ---- ---- ---- 5.86 -.72 6.58 1195 ---- ---- ---- ---- 6.05 -.74 6.79 1200 ---- ---- ---- ---- 6.24 -.76 7.00 1205 ---- ---- ---- ---- 6.44 -.78 7.22 1210 ---- ---- ---- ---- 6.65 -.80 7.45 1215 ---- ---- ---- ---- 6.86 -.82 7.68 1220 ---- ---- ---- ---- 7.08 -.84 7.92 1225 ---- ---- ---- ---- 7.31 -.85 8.16 1230 ---- ---- ---- ---- 7.54 -.88 8.42 1235 ---- ---- ---- ---- 7.79 -.88 8.67 1240 ---- ---- ---- ---- 8.03 -.91 8.94 1245 ---- ---- ---- ---- 8.29 -.92 9.21 1250 ---- ---- ---- ---- 8.55 -.94 9.49 1255 ---- ---- ---- ---- 8.81 -.96 9.77 1260 ---- ---- ---- ---- 9.09 -.97 10.06 1265 ---- ---- ---- ---- 9.37 -.99 10.36 1270 ---- ---- ---- ---- 9.65 -1.01 10.66 1275 ---- ---- ---- ---- 9.94 -1.03 10.97 1280 ---- ---- ---- ---- 10.24 -1.05 11.29 1285 ---- ---- ---- ---- 10.54 -1.07 11.61 1290 ---- ---- ---- ---- 10.85 -1.08 11.93 1295 ---- ---- ---- ---- 11.17 -1.09 12.26 1300 ---- ---- ---- ---- 11.49 -1.11 12.60 1305 ---- ---- ---- ---- 11.81 -1.13 12.94 1310 ---- ---- ---- ---- 12.14 -1.14 13.28 1315 ---- ---- ---- ---- 12.47 -1.16 13.63 1320 ---- ---- ---- ---- 12.81 -1.17 13.98 1330 ---- ---- ---- ---- 13.49 -1.21 14.70 1340 ---- ---- ---- ---- 14.19 -1.23 15.42 1350 ---- ---- ---- ---- 14.91 -1.26 16.17 1360 ---- ---- ---- ---- 15.64 -1.28 16.92 1370 ---- ---- ---- ---- 16.38 -1.31 17.69 1380 ---- ---- ---- ---- 17.13 -1.34 18.47 1390 ---- ---- ---- ---- 17.90 -1.36 19.26 1400 ---- ---- ---- ---- 18.68 -1.38 20.06 1410 ---- ---- ---- ---- 19.47 -1.40 20.87 1420 ---- ---- ---- ---- 20.27 -1.42 21.69 1430 ---- ---- ---- ---- 21.08 -1.44 22.52 1440 ---- ---- ---- ---- 21.90 -1.46 23.36 1450 ---- ---- ---- ---- 22.73 -1.47 24.20 1460 ---- ---- ---- ---- 23.57 -1.48 25.05 1470 ---- ---- ---- ---- 24.41 -1.50 25.91 850 ---- ---- ---- ---- .73 -.10 .83 860 ---- ---- ---- ---- .78 -.11 .89 870 ---- ---- ---- ---- .84 -.11 .95 880 ---- ---- ---- ---- .89 -.13 1.02 890 ---- ---- ---- ---- .95 -.14 1.09 900 ---- ---- ---- ---- 1.02 -.14 1.16 910 ---- ---- ---- ---- 1.08 -.15 1.23 920 ---- ---- ---- ---- 1.15 -.16 1.31 930 ---- ---- ---- ---- 1.23 -.17 1.40 940 ---- ---- ---- ---- 1.31 -.18 1.49 950 ---- ---- ---- ---- 1.39 -.19 1.58 960 ---- ---- ---- ---- 1.48 -.20 1.68 970 ---- ---- ---- ---- 1.57 -.22 1.79 980 ---- ---- ---- ---- 1.67 -.23 1.90 990 ---- ---- ---- ---- 1.78 -.24 2.02 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.28 -.28 2.56 1005 ---- ---- ---- ---- 2.34 -.29 2.63 1010 ---- ---- ---- ---- 2.41 -.29 2.70 1015 ---- ---- ---- ---- 2.47 -.30 2.77 1020 ---- ---- ---- ---- 2.54 -.31 2.85 1025 ---- ---- ---- ---- 2.60 -.33 2.93 1030 ---- ---- ---- ---- 2.67 -.33 3.00 1035 ---- ---- ---- ---- 2.75 -.33 3.08 1040 ---- ---- ---- ---- 2.82 -.35 3.17 1045 ---- ---- ---- ---- 2.90 -.35 3.25 1050 ---- ---- ---- ---- 2.97 -.37 3.34 1055 ---- ---- ---- ---- 3.05 -.38 3.43 1060 ---- ---- ---- ---- 3.13 -.39 3.52 1065 ---- ---- ---- ---- 3.22 -.39 3.61 1070 ---- ---- ---- ---- 3.30 -.41 3.71 1 1075 ---- ---- ---- ---- 3.39 -.41 3.80 1080 ---- ---- ---- ---- 3.48 -.42 3.90 1085 ---- ---- ---- ---- 3.57 -.44 4.01 1090 ---- ---- ---- ---- 3.66 -.45 4.11 1095 ---- ---- ---- ---- 3.76 -.46 4.22 1100 ---- ---- ---- ---- 3.86 -.47 4.33 1105 ---- ---- ---- ---- 3.96 -.48 4.44 1110 ---- ---- ---- ---- 4.06 -.50 4.56 1115 ---- ---- ---- ---- 4.17 -.51 4.68 1120 ---- ---- ---- ---- 4.28 -.52 4.80 1125 ---- ---- ---- ---- 4.40 -.53 4.93 1130 ---- ---- ---- ---- 4.51 -.55 5.06 1135 ---- ---- ---- ---- 4.64 -.55 5.19 1140 ---- ---- ---- ---- 4.76 -.57 5.33 1145 ---- ---- ---- ---- 4.89 -.59 5.48 1150 ---- ---- ---- ---- 5.03 -.60 5.63 1155 ---- ---- ---- ---- 5.17 -.62 5.79 1160 ---- ---- ---- ---- 5.32 -.63 5.95 1165 ---- ---- ---- ---- 5.47 -.65 6.12 1170 ---- ---- ---- ---- 5.63 -.66 6.29 1175 ---- ---- ---- ---- 5.79 -.68 6.47 1180 ---- ---- ---- ---- 5.96 -.69 6.65 1185 ---- ---- ---- ---- 6.14 -.71 6.85 1190 ---- ---- ---- ---- 6.32 -.72 7.04 1195 ---- ---- ---- ---- 6.51 -.74 7.25 1200 ---- ---- ---- ---- 6.71 -.75 7.46 1205 ---- ---- ---- ---- 6.91 -.77 7.68 1210 ---- ---- ---- ---- 7.11 -.79 7.90 1215 ---- ---- ---- ---- 7.32 -.81 8.13 1220 ---- ---- ---- ---- 7.54 -.82 8.36 1225 ---- ---- ---- ---- 7.76 -.84 8.60 1230 ---- ---- ---- ---- 7.99 -.85 8.84 1235 ---- ---- ---- ---- 8.22 -.87 9.09 1240 ---- ---- ---- ---- 8.45 -.89 9.34 1245 ---- ---- ---- ---- 8.69 -.91 9.60 1250 ---- ---- ---- ---- 8.94 -.92 9.86 1260 ---- ---- ---- ---- 9.44 -.95 10.39 1270 ---- ---- ---- ---- 9.96 -.99 10.95 1280 ---- ---- ---- ---- 10.50 -1.02 11.52 1290 ---- ---- ---- ---- 11.05 -1.06 12.11 1300 ---- ---- ---- ---- 11.63 -1.09 12.72 1310 ---- ---- ---- ---- 12.22 -1.12 13.34 1320 ---- ---- ---- ---- 12.83 -1.16 13.99 1330 ---- ---- ---- ---- 13.46 -1.19 14.65 1340 ---- ---- ---- ---- 14.11 -1.21 15.32 1350 ---- ---- ---- ---- 14.77 -1.25 16.02 1360 ---- ---- ---- ---- 15.45 -1.28 16.73 1370 ---- ---- ---- ---- 16.15 -1.30 17.45 1380 ---- ---- ---- ---- 16.86 -1.33 18.19 1390 ---- ---- ---- ---- 17.58 -1.36 18.94 1400 ---- ---- ---- ---- 18.33 -1.38 19.71 850 ---- ---- ---- ---- .98 -.12 1.10 860 ---- ---- ---- ---- 1.04 -.13 1.17 870 ---- ---- ---- ---- 1.10 -.14 1.24 880 ---- ---- ---- ---- 1.17 -.15 1.32 890 ---- ---- ---- ---- 1.24 -.15 1.39 900 ---- ---- ---- ---- 1.31 -.17 1.48 910 ---- ---- ---- ---- 1.39 -.17 1.56 920 ---- ---- ---- ---- 1.47 -.18 1.65 930 ---- ---- ---- ---- 1.56 -.19 1.75 940 ---- ---- ---- ---- 1.64 -.21 1.85 950 ---- ---- ---- ---- 1.74 -.21 1.95 960 ---- ---- ---- ---- 1.84 -.22 2.06 970 ---- ---- ---- ---- 1.94 -.24 2.18 980 ---- ---- ---- ---- 2.05 -.25 2.30 990 ---- ---- ---- ---- 2.16 -.27 2.43 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4052 1179 59477 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 16.78B 14.89A 16.78B 16.72 +1.82 14.90 1045 ---- 16.28B 14.39A 16.28B 16.22 +1.82 14.40 1050 ---- 15.79B 13.89A 15.79B 15.72 +1.82 13.90 1055 ---- 15.29B 13.39A 15.29B 15.22 +1.82 13.40 1060 ---- 14.79B 12.89A 14.79B 14.72 +1.82 12.90 1065 ---- 14.29B 12.39A 14.29B 14.22 +1.81 12.41 1070 ---- 13.79B 11.89A 13.79B 13.72 +1.81 11.91 1075 ---- 13.29B 11.39A 13.29B 13.22 +1.81 11.41 1080 ---- 12.79B 10.90A 12.79B 12.72 +1.81 10.91 1085 ---- 12.29B 10.40A 12.29B 12.22 +1.81 10.41 1090 ---- 11.79B 9.90A 11.79B 11.73 +1.81 9.92 1095 ---- 11.30B 9.40A 11.30B 11.23 +1.81 9.42 1100 ---- 10.80B 8.90A 10.80B 10.73 +1.81 8.92 1105 ---- 10.30B 8.41A 10.30B 10.23 +1.80 8.43 1110 ---- 9.80B 7.91A 9.80B 9.73 +1.80 7.93 1115 ---- 9.30B 7.41A 9.30B 9.24 +1.81 7.43 1117 ---- 9.05B 7.17A 9.05B 8.99 +1.80 7.19 1120 ---- 8.81B 6.92A 8.81B 8.74 +1.80 6.94 1122 ---- 8.56B 6.67A 8.56B 8.49 +1.80 6.69 1125 ---- 8.31B 6.43A 8.31B 8.24 +1.79 6.45 1127 ---- 8.06B 6.18A 8.06B 7.99 +1.79 6.20 1130 ---- 7.81B 5.93A 7.81B 7.75 +1.80 5.95 1132 ---- 7.57B 5.69A 7.57B 7.50 +1.79 5.71 1135 ---- 7.32B 5.44A 7.32B 7.25 +1.78 5.47 1137 ---- 7.07B 5.20A 7.07B 7.00 +1.78 5.22 1140 ---- 6.82B 4.96A 6.82B 6.75 +1.77 4.98 1142 ---- 6.58B 4.72A 6.58B 6.51 +1.77 4.74 1145 ---- 6.33B 4.48A 6.33B 6.26 +1.76 4.50 1147 ---- 6.08B 4.24A 6.08B 6.01 +1.74 4.27 1150 ---- 5.84B 4.01A 5.84B 5.77 +1.73 4.04 1152 ---- 5.59B 3.78A 5.59B 5.52 +1.71 3.81 1155 ---- 5.35B 3.55A 5.35B 5.28 +1.70 3.58 1157 ---- 5.10B 3.32A 5.10B 5.03 +1.67 3.36 1160 ---- 4.86B 3.10A 4.86B 4.79 +1.66 3.13 1162 ---- 4.62B 2.88A 4.62B 4.55 +1.63 2.92 1165 ---- 4.38B 2.67A 4.38B 4.31 +1.60 2.71 1167 ---- 4.14B 2.46A 4.14B 4.07 +1.57 2.50 1170 ---- 3.91B 2.26A 3.91B 3.84 +1.54 2.30 1172 ---- 3.67B 2.07A 3.67B 3.60 +1.50 2.10 1175 ---- 3.44B 1.88A 3.44B 3.37 +1.45 1.92 1177 ---- 3.22B 1.70A 3.22B 3.15 +1.41 1.74 1180 ---- 3.00B 1.53A 3.00B 2.93 +1.36 1.57 1182 ---- 2.78B 1.37A 2.78B 2.71 +1.30 1.41 1185 ---- 2.59B 1.21A 1.21A 2.50 +1.24 1.26 1187 ---- 2.38B 1.07A 2.38B 2.29 +1.18 1.11 1190 ---- 2.17B .93A .93A 2.09 +1.11 .98 1192 ---- 1.98B .81A 1.98B 1.90 +1.05 .85 1195 ---- 1.79B .70A 1.79B 1.71 +.97 .74 1197 ---- 1.60B .61A 1.60B 1.54 +.90 .64 1200 ---- 1.43B .53A 1.43B 1.38 +.84 .54 1202 ---- 1.27B .45A 1.27B 1.22 +.76 .46 1205 ---- 1.12B .38A 1.12B 1.08 +.69 .39 1207 ---- .98B .32A .98B .94 +.61 .33 1210 ---- .85B ---- .85B .82 +.55 .27 1212 ---- .73B ---- .73B .71 +.48 .23 1215 ---- .63B ---- .63B .61 +.42 .19 1220 ---- .45B ---- .45B .44 +.32 .12 1225 ---- .31B ---- .31B .31 +.23 .08 1230 ---- .21B ---- .21B .20 +.15 .05 1235 ---- .13B ---- .13B .13 +.10 .03 1240 ---- .09B ---- .09B .08 +.06 .02 1245 ---- .04B ---- .04B .05 +.04 .01 1250 ---- .02B ---- .02B .03 +.02 .01 1255 ---- .02B ---- .02B .01 +.01 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB -.01 .01 1070 ---- ---- ---- ---- CAB -.01 .01 1075 ---- ---- ---- ---- CAB -.01 .01 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1117 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1122 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- .03A .03A .01 -.03 .04 1127 ---- ---- .03A .03A .01 -.03 .04 1130 ---- ---- .03A .03A .01 -.03 .04 1132 ---- ---- .03A .03A .02 -.03 .05 1135 ---- ---- .04A .04A .02 -.03 .05 1137 ---- ---- .04A .04A .02 -.04 .06 1140 ---- ---- .04A .04A .02 -.05 .07 1142 ---- ---- .04A .04A .02 -.06 .08 1145 ---- ---- .04A .04A .03 -.06 .09 1147 ---- ---- .05A .05A .03 -.07 .10 1150 ---- ---- .05A .05A .03 -.09 .12 1152 ---- ---- .06A .06A .04 -.10 .14 1155 ---- ---- .06A .06A .04 -.12 .16 1157 ---- ---- .07A .07A .05 -.14 .19 1160 ---- ---- .07A .07A .05 -.17 .22 1162 ---- ---- .08A .08A .06 -.19 .25 1165 ---- ---- .09A .09A .07 -.22 .29 1167 ---- ---- .10A .10A .09 -.24 .33 1170 ---- ---- .11A .11A .10 -.28 .38 1172 ---- ---- .13A .13A .12 -.32 .44 1175 ---- ---- .15A .15A .14 -.36 .50 1177 ---- ---- .17A .17A .16 -.41 .57 1180 ---- ---- .20A .20A .19 -.46 .65 1182 ---- ---- .23A .23A .22 -.52 .74 1185 ---- ---- .27A .27A .26 -.58 .84 1187 ---- ---- .31A .31A .30 -.64 .94 1190 ---- ---- .36A .36A .35 -.71 1.06 1192 ---- ---- .41A .41A .41 -.77 1.18 1195 ---- ---- .47A .47A .48 -.84 1.32 1197 ---- ---- .55A .55A .55 -.91 1.46 1200 ---- ---- .63A .63A .64 -.98 1.62 1202 ---- ---- .72A .72A .73 -1.06 1.79 1205 ---- ---- .82A .82A .84 -1.13 1.97 1207 ---- 2.16B .93A .93A .95 -1.20 2.15 1210 ---- ---- 1.05A 1.05A 1.08 -1.27 2.35 1212 ---- 2.56B 1.18A 1.18A 1.22 -1.33 2.55 1215 ---- 2.77B 1.32A 1.32A 1.37 -1.39 2.76 1220 ---- 3.21B 1.64A 1.64A 1.70 -1.50 3.20 1225 ---- 3.67B 2.00A 2.00A 2.06 -1.60 3.66 1230 ---- 4.14B 2.39A 2.39A 2.46 -1.66 4.12 1235 ---- 4.63B 2.83A 2.83A 2.89 -1.71 4.60 1240 ---- 5.11B 3.28A 3.28A 3.34 -1.75 5.09 1245 ---- 5.61B 3.75A 3.75A 3.80 -1.78 5.58 1250 ---- 6.10B 4.23A 4.23A 4.28 -1.80 6.08 1255 ---- 6.59B 4.71A 4.71A 4.77 -1.80 6.57 1260 ---- 7.09B 5.20A 5.20A 5.26 -1.81 7.07 1265 ---- 7.59B 5.70A 5.70A 5.75 -1.82 7.57 1270 ---- 8.09B 6.19A 6.19A 6.25 -1.82 8.07 1275 ---- 8.58B 6.69A 6.69A 6.75 -1.82 8.57 1280 ---- 9.08B 7.19A 7.19A 7.25 -1.82 9.07 1285 ---- 9.58B 7.69A 7.69A 7.75 -1.82 9.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 12.09B ---- 12.09B 12.02 +1.79 10.23 1095 ---- 11.59B ---- 11.59B 11.53 +1.80 9.73 1100 ---- 11.09B ---- 11.09B 11.03 +1.79 9.24 1105 ---- 10.60B ---- 10.60B 10.53 +1.79 8.74 1110 ---- 10.10B ---- 10.10B 10.04 +1.79 8.25 1115 ---- 9.61B ---- 9.61B 9.54 +1.78 7.76 1120 ---- 9.11B ---- 9.11B 9.04 +1.77 7.27 1125 ---- 8.62B 6.78A 8.62B 8.55 +1.76 6.79 1130 ---- 8.12B 6.30A 8.12B 8.06 +1.75 6.31 1135 ---- 7.63B 5.82A 7.63B 7.57 +1.74 5.83 1140 ---- 7.14B 5.34A 7.14B 7.08 +1.72 5.36 1145 ---- 6.65B 4.88A 6.65B 6.59 +1.69 4.90 1150 ---- 6.17B 4.42A 6.17B 6.11 +1.67 4.44 1155 ---- 5.69B 3.97A 5.69B 5.63 +1.63 4.00 1160 ---- 5.21B 3.54A 5.21B 5.15 +1.58 3.57 1162 ---- 4.98B 3.33A 4.98B 4.92 +1.56 3.36 1165 ---- 4.75B 3.12A 4.75B 4.69 +1.54 3.15 1167 ---- 4.52B 2.92A 4.52B 4.45 +1.50 2.95 1170 ---- 4.29B 2.72A 4.29B 4.23 +1.47 2.76 1172 ---- 4.06B 2.53A 4.06B 4.00 +1.44 2.56 1175 ---- 3.84B 2.34A 3.84B 3.78 +1.40 2.38 1177 ---- 3.62B 2.16A 3.62B 3.56 +1.36 2.20 1180 ---- 3.41B 1.99A 3.41B 3.34 +1.32 2.02 1182 ---- 3.19B 1.82A 3.19B 3.13 +1.27 1.86 1185 ---- 2.99B 1.66A 2.99B 2.92 +1.22 1.70 1187 ---- 2.78B 1.50A 2.78B 2.72 +1.18 1.54 1190 ---- 2.59B 1.36A 2.59B 2.53 +1.14 1.39 1192 ---- 2.39B 1.21A 1.21A 2.34 +1.09 1.25 1195 ---- 2.21B 1.09A 2.21B 2.15 +1.03 1.12 1197 ---- 2.03B .97A 2.03B 1.98 +.98 1.00 1200 ---- 1.86B .86A 1.86B 1.81 +.93 .88 1202 ---- 1.69B .77A 1.69B 1.65 +.87 .78 1205 ---- 1.54B .68A 1.54B 1.50 +.81 .69 1207 ---- 1.39B ---- 1.39B 1.35 +.75 .60 1210 ---- 1.25B .52A 1.25B 1.22 +.69 .53 1212 ---- 1.11B .45A 1.11B 1.09 +.63 .46 1215 ---- .99B .39A .99B .97 +.57 .40 1220 ---- .77B ---- .77B .76 +.47 .29 1225 ---- .58B ---- .58B .58 +.37 .21 1230 ---- .43B ---- .43B .44 +.29 .15 1235 ---- .31B ---- .31B .32 +.21 .11 1240 ---- .22B ---- .22B .23 +.16 .07 1245 ---- .15B ---- .15B .16 +.11 .05 1250 ---- .10B ---- .10B .10 +.07 .03 1255 ---- .07B ---- .07B .07 +.05 .02 1260 ---- .04B ---- .04B .04 +.03 .01 1265 ---- .02B ---- .02B .03 +.02 .01 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- ---- ---- ---- .02 -.03 .05 1125 ---- ---- ---- ---- .03 -.03 .06 1130 ---- ---- .06A .06A .03 -.05 .08 1135 ---- ---- .07A .07A .04 -.06 .10 1140 ---- ---- .08A .08A .05 -.08 .13 1145 ---- ---- .09A .09A .07 -.10 .17 1150 ---- ---- .10A .10A .08 -.13 .21 1155 ---- ---- .12A .12A .10 -.17 .27 1160 ---- ---- .14A .14A .12 -.22 .34 1162 ---- ---- .16A .16A .14 -.24 .38 1165 ---- ---- .17A .17A .16 -.26 .42 1167 ---- ---- .19A .19A .17 -.30 .47 1170 ---- ---- .21A .21A .19 -.33 .52 1172 ---- ---- .23A .23A .22 -.36 .58 1175 ---- ---- .26A .26A .24 -.40 .64 1177 ---- ---- .29A .29A .27 -.44 .71 1180 ---- ---- .32A .32A .31 -.48 .79 1182 ---- ---- .36A .36A .35 -.52 .87 1185 ---- ---- .40A .40A .39 -.57 .96 1187 ---- ---- .45A .45A .44 -.61 1.05 1190 ---- ---- .50A .50A .49 -.66 1.15 1192 ---- ---- .56A .56A .55 -.71 1.26 1195 ---- ---- .62A .62A .61 -.77 1.38 1197 ---- ---- .69A .69A .69 -.82 1.51 1200 ---- ---- .77A .77A .77 -.87 1.64 1202 ---- ---- .85A .85A .86 -.93 1.79 1205 ---- ---- .94A .94A .96 -.98 1.94 1207 ---- ---- 1.04A 1.04A 1.06 -1.05 2.11 1210 ---- ---- 1.15A 1.15A 1.18 -1.10 2.28 1212 ---- ---- 1.27A 1.27A 1.30 -1.16 2.46 1215 ---- ---- 1.39A 1.39A 1.43 -1.22 2.65 1220 ---- ---- 1.67A 1.67A 1.72 -1.33 3.05 1225 ---- ---- 1.99A 1.99A 2.04 -1.43 3.47 1230 ---- ---- 2.34A 2.34A 2.39 -1.52 3.91 1235 ---- 4.37B 2.72A 2.72A 2.77 -1.59 4.36 1240 ---- 4.84B 3.13A 3.13A 3.18 -1.64 4.82 1245 ---- 5.32B 3.56A 3.56A 3.61 -1.69 5.30 1250 ---- 5.80B 4.01A 4.01A 4.06 -1.72 5.78 1255 ---- 6.29B 4.48A 4.48A 4.52 -1.75 6.27 1260 ---- 6.78B 4.95A 4.95A 4.99 -1.77 6.76 1265 ---- 7.27B 5.43A 5.43A 5.47 -1.78 7.25 1270 ---- 7.77B 5.92A 5.92A 5.96 -1.79 7.75 1275 ---- 8.26B 6.41A 6.41A 6.46 -1.78 8.24 1280 ---- 8.76B 6.90A 6.90A 6.95 -1.79 8.74 1285 ---- 9.26B 7.40A 7.40A 7.45 -1.79 9.24 1290 ---- 9.76B 7.89A 7.89A 7.94 -1.80 9.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- ---- ---- ---- 12.03 +1.76 10.27 1095 ---- ---- ---- ---- 11.53 +1.74 9.79 1100 ---- ---- ---- ---- 11.04 +1.74 9.30 1105 ---- ---- ---- ---- 10.55 +1.73 8.82 1110 ---- ---- ---- ---- 10.06 +1.72 8.34 1115 ---- ---- ---- ---- 9.57 +1.70 7.87 1120 ---- ---- ---- ---- 9.09 +1.69 7.40 1125 ---- ---- ---- ---- 8.60 +1.67 6.93 1130 ---- ---- ---- ---- 8.12 +1.65 6.47 1135 ---- ---- ---- ---- 7.64 +1.62 6.02 1140 ---- ---- ---- ---- 7.17 +1.60 5.57 1145 ---- ---- ---- ---- 6.70 +1.57 5.13 1150 ---- ---- ---- ---- 6.24 +1.53 4.71 1155 ---- ---- ---- ---- 5.79 +1.50 4.29 1160 ---- ---- ---- ---- 5.34 +1.46 3.88 1165 ---- ---- ---- ---- 4.90 +1.41 3.49 1167 ---- ---- ---- ---- 4.68 +1.38 3.30 1170 ---- ---- ---- ---- 4.47 +1.35 3.12 1172 ---- ---- ---- ---- 4.26 +1.32 2.94 1175 ---- ---- ---- ---- 4.06 +1.30 2.76 1177 ---- ---- ---- ---- 3.85 +1.26 2.59 1180 ---- ---- ---- ---- 3.65 +1.23 2.42 1182 ---- ---- ---- ---- 3.46 +1.20 2.26 1185 ---- ---- ---- ---- 3.26 +1.16 2.10 1187 ---- ---- ---- ---- 3.08 +1.13 1.95 1190 ---- ---- ---- ---- 2.90 +1.10 1.80 1192 ---- ---- 1.62A 1.62A 2.72 +1.06 1.66 1195 ---- 1.59B 1.49A 1.59B 2.55 +1.02 1.53 1197 ---- 2.14B 1.37A 1.59B 2.38 +.98 1.40 1200 ---- 2.02B 1.25A 2.02B 2.22 +.94 1.28 1202 ---- 1.85B 1.15A 1.85B 2.07 +.90 1.17 1205 ---- 1.55B 1.05A 1.55B 1.92 +.85 1.07 1207 ---- ---- ---- 1.33A 1.78 UNCH ---- 1210 ---- 1.53B .86A 1.53B 1.64 +.75 .89 1212 ---- ---- ---- 1.11A 1.51 UNCH ---- 1215 ---- 1.38B .71A 1.38B 1.39 +.67 .72 1220 ---- 1.14B .57A 1.14B 1.16 +.58 .58 1225 ---- .93B ---- .93B .96 +.50 .46 1230 ---- .75B ---- .75B .77 +.41 .36 1235 ---- .59B ---- .57B .62 +.34 .28 1240 ---- .46B ---- .46B .49 +.27 .22 1245 ---- .36B ---- .36B .38 +.21 .17 1250 ---- .28B ---- .28B .30 +.17 .13 1255 ---- .21B ---- .21B .24 +.14 .10 1260 ---- .16B ---- .16B .18 +.10 .08 1265 ---- .12B ---- .12B .14 +.08 .06 1270 ---- .08B ---- .08B .11 +.07 .04 1275 ---- .06B ---- .06B .08 +.05 .03 1280 ---- .04B ---- .03B .06 +.04 .02 1285 ---- ---- ---- .06A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .02 -.04 .06 1095 ---- ---- ---- ---- .03 -.05 .08 1100 ---- ---- .08A .08A .03 -.06 .09 1105 ---- ---- .09A .09A .04 -.07 .11 1110 ---- ---- .10A .10A .05 -.08 .13 1115 ---- ---- .11A .11A .06 -.09 .15 1120 ---- ---- .12A .12A .07 -.11 .18 1125 ---- ---- .13A .13A .09 -.12 .21 1130 ---- ---- .15A .15A .10 -.15 .25 1135 ---- ---- .17A .17A .13 -.16 .29 1140 ---- ---- .19A .19A .15 -.20 .35 1145 ---- ---- .22A .22A .18 -.23 .41 1150 ---- ---- .25A .25A .22 -.26 .48 1155 ---- ---- .30A .30A .26 -.30 .56 1160 ---- ---- .35A .35A .31 -.34 .65 1165 ---- ---- .41A .41A .37 -.39 .76 1167 ---- ---- .44A .44A .41 -.41 .82 1170 ---- ---- .47A .47A .44 -.44 .88 1172 ---- ---- .52A .52A .48 -.47 .95 1175 ---- ---- .56A .56A .52 -.50 1.02 1177 ---- ---- .60A .60A .57 -.53 1.10 1180 ---- ---- .65A .65A .62 -.56 1.18 1182 ---- ---- .71A .71A .67 -.60 1.27 1185 ---- ---- .77A .77A .73 -.63 1.36 1187 ---- ---- .82A .82A .79 -.67 1.46 1190 ---- ---- .89A .89A .86 -.70 1.56 1192 ---- ---- .97A .97A .93 -.74 1.67 1195 ---- ---- 1.05A 1.05A 1.01 -.78 1.79 1197 ---- ---- 1.12A 1.12A 1.10 -.81 1.91 1200 ---- ---- 1.20A 1.20A 1.19 -.85 2.04 1202 ---- ---- 1.29A 1.29A 1.28 -.90 2.18 1205 ---- ---- 1.40A 1.40A 1.38 -.95 2.33 1207 ---- ---- ---- 1.50A 1.49 UNCH ---- 1210 ---- ---- 1.60A 1.60A 1.60 -1.04 2.64 1212 ---- ---- ---- 1.72A 1.72 UNCH ---- 1215 ---- ---- 2.02A 2.02A 1.85 -1.13 2.98 1220 ---- ---- ---- ---- 2.12 -1.21 3.33 1225 ---- ---- ---- ---- 2.41 -1.30 3.71 1230 ---- ---- ---- ---- 2.73 -1.38 4.11 1235 ---- ---- ---- ---- 3.07 -1.46 4.53 1240 ---- ---- ---- ---- 3.44 -1.53 4.97 1245 ---- ---- ---- ---- 3.83 -1.59 5.42 1250 ---- ---- ---- ---- 4.25 -1.63 5.88 1255 ---- ---- ---- ---- 4.68 -1.66 6.34 1260 ---- ---- ---- ---- 5.13 -1.69 6.82 1265 ---- ---- ---- ---- 5.59 -1.70 7.29 1270 ---- ---- ---- ---- 6.05 -1.73 7.78 1275 ---- ---- ---- ---- 6.52 -1.75 8.27 1280 ---- ---- ---- ---- 7.00 -1.76 8.76 1285 ---- ---- ---- ---- 7.48 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 18.30B 16.40A 18.30B 18.23 +1.82 16.41 1030 ---- 17.80B 15.90A 17.80B 17.73 +1.82 15.91 1035 ---- 17.30B 15.40A 17.30B 17.23 +1.82 15.41 1040 ---- 16.80B 14.90A 16.80B 16.73 +1.82 14.91 1045 ---- 16.30B 14.40A 16.30B 16.23 +1.82 14.41 1050 ---- 15.80B 13.90A 15.80B 15.73 +1.82 13.91 1055 ---- 15.30B 13.40A 15.30B 15.23 +1.82 13.41 1060 ---- 14.80B 12.90A 14.80B 14.73 +1.82 12.91 1065 ---- 14.30B 12.40A 14.30B 14.23 +1.82 12.41 1070 ---- 13.80B 11.90A 13.80B 13.73 +1.82 11.91 1075 ---- 13.30B 11.40A 13.30B 13.23 +1.82 11.41 1080 ---- 12.80B 10.90A 12.80B 12.73 +1.82 10.91 1085 ---- 12.30B 10.40A 12.30B 12.23 +1.82 10.41 1090 ---- 11.80B 9.90A 11.80B 11.73 +1.82 9.91 1095 ---- 11.30B 9.40A 11.30B 11.23 +1.82 9.41 1097 ---- 11.05B 9.15A 11.05B 10.98 +1.82 9.16 1100 ---- 10.80B 8.90A 10.80B 10.73 +1.82 8.91 1102 ---- 10.55B 8.65A 10.55B 10.48 +1.82 8.66 1105 ---- 10.30B 8.40A 10.30B 10.23 +1.82 8.41 1107 ---- 10.05B 8.15A 10.05B 9.98 +1.82 8.16 1110 ---- 9.80B 7.90A 9.80B 9.73 +1.81 7.92 1112 ---- 9.55B 7.65A 9.55B 9.49 +1.82 7.67 1115 ---- 9.30B 7.40A 9.30B 9.24 +1.82 7.42 1117 ---- 9.05B 7.15A 9.05B 8.99 +1.82 7.17 1120 ---- 8.80B 6.90A 8.80B 8.74 +1.82 6.92 1122 ---- 8.55B 6.65A 8.55B 8.49 +1.82 6.67 1125 ---- 8.30B 6.40A 8.30B 8.24 +1.82 6.42 1127 ---- 8.05B 6.15A 8.05B 7.99 +1.82 6.17 1130 ---- 7.80B 5.90A 7.80B 7.74 +1.82 5.92 1132 ---- 7.55B 5.65A 7.55B 7.49 +1.82 5.67 1135 ---- 7.30B 5.41A 7.30B 7.24 +1.82 5.42 1137 ---- 7.05B 5.16A 7.05B 6.99 +1.82 5.17 1140 ---- 6.80B 4.91A 6.80B 6.74 +1.82 4.92 1142 ---- 6.55B 4.66A 6.55B 6.49 +1.81 4.68 1145 ---- 6.30B 4.41A 6.30B 6.24 +1.81 4.43 1147 ---- 6.06B 4.16A 6.06B 5.99 +1.81 4.18 1150 ---- 5.81B 3.91A 5.81B 5.74 +1.81 3.93 1152 ---- 5.56B 3.67A 5.56B 5.49 +1.80 3.69 1155 ---- 5.31B 3.42A 5.31B 5.24 +1.80 3.44 1 1157 ---- 5.06B 3.17A 5.06B 4.99 +1.79 3.20 1160 ---- 4.81B 2.93A 4.81B 4.74 +1.78 2.96 15 1162 ---- 4.56B 2.69A 4.56B 4.49 +1.77 2.72 1165 ---- 4.31B 2.45A 4.31B 4.24 +1.75 2.49 1167 ---- 4.06B 2.21A 4.06B 3.99 +1.74 2.25 1170 ---- 3.82B 1.98A 3.82B 3.74 +1.71 2.03 1172 ---- 3.57B 1.76A 3.57B 3.49 +1.68 1.81 1175 ---- 3.32B 1.54A 3.32B 3.24 +1.64 1.60 2 1177 ---- 3.08B 1.34A 3.08B 3.00 +1.60 1.40 1180 ---- 2.83B 1.14A 2.83B 2.75 +1.54 1.21 1182 ---- 2.59B .96A 2.59B 2.51 +1.48 1.03 1185 ---- 2.35B .80A 2.35B 2.27 +1.41 .86 1187 ---- 2.11B .65A 2.11B 2.03 +1.32 .71 1190 ---- 1.88B .52A 1.88B 1.80 +1.22 .58 1192 ---- 1.65B .42A 1.65B 1.58 +1.12 .46 1195 ---- 1.46B .32A 1.46B 1.36 +1.00 .36 1197 ---- 1.24B .25A 1.23B 1.16 +.88 .28 1200 ---- 1.04B .19A 1.04B .97 +.76 .21 1202 ---- .86B .14A .86B .80 +.64 .16 1205 ---- .70B .11A .11A .64 +.52 .12 1207 ---- .56B .08A .08A .51 +.42 .09 1210 ---- .43B ---- .43B .39 +.33 .06 1212 ---- .32B ---- .32B .30 +.25 .05 1215 ---- .23B ---- .23B .22 +.19 .03 1220 ---- .11B ---- .11B .11 +.09 .02 1225 ---- .04B ---- .04B .05 +.04 .01 1230 ---- ---- ---- ---- .02 +.02 CAB 1235 ---- ---- ---- ---- .01 +.01 CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 2 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 .02 .02 .02 .02 CAB UNCH 16 CAB 16 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1147 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.02 .02 1152 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- .02A .02A CAB -.03 .03 1157 ---- ---- .02A .02A CAB -.03 .03 1160 ---- ---- .02A .02A CAB -.04 .04 1162 ---- ---- .02A .02A CAB -.05 .05 1165 ---- ---- .02A .02A CAB -.07 .07 1167 ---- ---- .02A .02A CAB -.09 .09 1 1170 ---- ---- .02A .02A CAB -.11 .11 1172 ---- ---- .03A .03A CAB -.14 .14 1175 ---- ---- .03A .03A CAB -.18 .18 17 1177 ---- ---- .03A .03A .01 -.22 .23 1180 ---- ---- .04A .04A .01 -.28 .29 1182 ---- ---- .05A .05A .02 -.34 .36 1185 ---- ---- .05A .05A .03 -.41 .44 1187 ---- ---- .06A .06A .04 -.50 .54 1190 ---- ---- .08A .08A .06 -.60 .66 1192 ---- ---- .11A .11A .09 -.70 .79 1195 ---- ---- .14A .14A .12 -.82 .94 1197 .19 .19 .16 .17B .17 -.94 4 1.11 1200 ---- ---- .24A .24A .23 -1.06 1.29 1202 ---- ---- .31A .31A .31 -1.18 1.49 1205 ---- ---- .39A .39A .40 -1.30 1.70 1207 ---- ---- .50A .50A .52 -1.40 1.92 1210 ---- ---- .62A .62A .65 -1.49 2.14 1212 ---- 2.38B .77A .77A .81 -1.56 2.37 1215 ---- 2.62B .93A .93A .98 -1.63 2.61 1220 ---- 3.11B 1.29A 1.29A 1.37 -1.72 3.09 1225 ---- 3.60B 1.75A 1.75A 1.81 -1.77 3.58 1230 ---- 4.10B 2.22A 2.22A 2.28 -1.80 4.08 1235 ---- 4.59B 2.70A 2.70A 2.77 -1.81 4.58 1240 ---- 5.09B 3.20A 3.20A 3.26 -1.82 5.08 1245 ---- 5.59B 3.69A 3.69A 3.76 -1.82 5.58 1250 ---- 6.09B 4.19A 4.19A 4.26 -1.82 6.08 1255 ---- 6.59B 4.69A 4.69A 4.76 -1.82 6.58 1260 ---- 7.09B 5.19A 5.19A 5.26 -1.82 7.08 1265 ---- 7.59B 5.69A 5.69A 5.76 -1.82 7.58 1270 ---- 8.09B 6.19A 6.19A 6.26 -1.82 8.08 1275 ---- 8.59B 6.69A 6.69A 6.76 -1.81 8.57 1280 ---- 9.09B 7.19A 7.19A 7.26 -1.81 9.07 1285 ---- 9.59B 7.69A 7.69A 7.76 -1.81 9.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 51 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 16.78B 14.88A 16.78B 16.72 +1.82 14.90 1045 ---- 16.28B 14.39A 16.28B 16.22 +1.82 14.40 1050 ---- 15.78B 13.89A 15.78B 15.72 +1.82 13.90 1055 ---- 15.28B 13.39A 15.28B 15.22 +1.82 13.40 1060 ---- 14.79B 12.89A 14.79B 14.72 +1.82 12.90 1065 ---- 14.29B 12.39A 14.29B 14.22 +1.82 12.40 1070 ---- 13.79B 11.89A 13.79B 13.72 +1.82 11.90 1075 ---- 13.29B ---- 13.29B 13.22 +1.82 11.40 1080 ---- 12.79B 10.90A 12.79B 12.72 +1.81 10.91 1085 ---- 12.29B 10.40A 12.29B 12.22 +1.81 10.41 1090 ---- 11.80B 9.90A 11.80B 11.72 +1.81 9.91 1095 ---- 11.30B 9.41A 11.30B 11.22 +1.80 9.42 1100 ---- 10.80B 8.91A 10.80B 10.72 +1.80 8.92 1105 ---- 10.30B 8.41A 10.30B 10.22 +1.79 8.43 1110 ---- 9.81B 7.92A 9.81B 9.73 +1.80 7.93 1115 ---- 9.31B 7.43A 9.31B 9.23 +1.79 7.44 1117 ---- 9.06B 7.18A 9.06B 8.98 +1.79 7.19 1120 ---- 8.81B 6.93A 8.81B 8.73 +1.78 6.95 1122 ---- 8.57B 6.69A 8.57B 8.49 +1.79 6.70 1125 ---- 8.32B 6.44A 8.32B 8.24 +1.78 6.46 1127 ---- 8.07B 6.20A 8.07B 7.99 +1.77 6.22 1130 ---- 7.82B 5.95A 7.82B 7.74 +1.77 5.97 1132 ---- 7.58B 5.71A 7.58B 7.49 +1.76 5.73 1135 ---- 7.33B 5.47A 7.33B 7.25 +1.76 5.49 1137 ---- 7.08B 5.23A 7.08B 7.00 +1.75 5.25 1140 ---- 6.84B 4.99A 6.84B 6.75 +1.73 5.02 1142 ---- 6.59B 4.75A 6.59B 6.51 +1.73 4.78 1145 ---- 6.34B 4.52A 6.34B 6.26 +1.71 4.55 1147 ---- 6.10B 4.29A 6.10B 6.02 +1.71 4.31 1150 ---- 5.86B 4.05A 5.86B 5.78 +1.70 4.08 1152 ---- 5.61B 3.83A 5.61B 5.53 +1.67 3.86 1155 ---- 5.37B 3.60A 5.37B 5.29 +1.66 3.63 1157 ---- 5.13B 3.38A 5.13B 5.05 +1.64 3.41 1160 ---- 4.89B 3.17A 4.89B 4.81 +1.61 3.20 1162 ---- 4.65B 2.95A 4.65B 4.58 +1.59 2.99 1165 ---- 4.42B 2.75A 4.42B 4.34 +1.56 2.78 1167 ---- 4.18B 2.55A 4.18B 4.11 +1.53 2.58 1170 ---- 3.95B 2.35A 3.95B 3.88 +1.49 2.39 1172 ---- 3.72B 2.16A 3.72B 3.66 +1.46 2.20 1175 ---- 3.50B 1.98A 3.50B 3.43 +1.41 2.02 1177 ---- 3.28B 1.80A 3.28B 3.21 +1.37 1.84 1180 ---- 3.08B 1.63A 3.08B 3.00 +1.33 1.67 1182 ---- 2.87B 1.47A 2.87B 2.79 +1.28 1.51 1185 ---- 2.66B 1.32A 2.66B 2.58 +1.22 1.36 1187 ---- 2.45B 1.18A 1.18A 2.38 +1.16 1.22 1190 ---- 2.26B 1.04A 1.04A 2.19 +1.11 1.08 1192 ---- 2.06B .92A 2.06B 2.00 +1.05 .95 1195 ---- 1.88B .81A 1.88B 1.82 +.98 .84 1197 ---- 1.70B .71A 1.70B 1.65 +.92 .73 1200 ---- 1.53B .62A 1.53B 1.49 +.86 .63 1202 ---- 1.39B .54A 1.39B 1.33 +.78 .55 1205 ---- 1.24B .46A 1.24B 1.19 +.72 .47 1207 ---- 1.10B ---- 1.10B 1.06 +.66 .40 1210 ---- .97B ---- .97B .93 +.59 .34 1212 ---- .84B ---- .84B .82 +.53 .29 1215 ---- .73B ---- .73B .71 +.46 .25 1220 ---- .54B ---- .54B .53 +.36 .17 1225 ---- .39B ---- .39B .38 +.26 .12 1230 ---- .27B ---- .27B .27 +.19 .08 1235 ---- .18B ---- .18B .18 +.13 .05 1240 ---- .12B ---- .12B .12 +.08 .04 1245 ---- .08B ---- .08B .07 +.05 .02 1250 ---- .04B ---- .04B .04 +.03 .01 1255 ---- .03B ---- .03B .02 +.01 .01 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB -.01 .01 1085 ---- ---- ---- ---- CAB -.01 .01 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.02 .02 1110 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- CAB -.03 .03 1117 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.03 .04 1122 ---- ---- ---- ---- .01 -.03 .04 1125 ---- ---- .04A .04A .01 -.04 .05 1127 ---- ---- .04A .04A .01 -.05 .06 1130 ---- ---- .04A .04A .01 -.05 .06 1132 ---- ---- .05A .05A .01 -.06 .07 1135 ---- ---- .05A .05A .02 -.06 .08 1137 ---- ---- .05A .05A .02 -.07 .09 1140 ---- ---- .05A .05A .02 -.08 .10 1142 ---- ---- .06A .06A .03 -.09 .12 1145 ---- ---- .06A .06A .03 -.10 .13 1147 ---- ---- .06A .06A .04 -.11 .15 1150 ---- ---- .06A .06A .04 -.13 .17 1152 ---- ---- .07A .07A .05 -.14 .19 1155 ---- ---- .08A .08A .06 -.16 .22 1157 ---- ---- .09A .09A .07 -.18 .25 1160 ---- ---- .10A .10A .08 -.20 .28 1162 ---- ---- .11A .11A .09 -.23 .32 1165 ---- ---- .13A .13A .11 -.26 .37 1167 ---- ---- .14A .14A .13 -.28 .41 1170 ---- ---- .16A .16A .15 -.32 .47 1172 ---- ---- .18A .18A .17 -.36 .53 1175 ---- ---- .20A .20A .20 -.40 .60 1177 ---- ---- .23A .23A .23 -.44 .67 1180 ---- ---- .26A .26A .26 -.50 .76 1182 ---- ---- .30A .30A .30 -.54 .84 1185 ---- ---- .35A .35A .35 -.59 .94 1187 ---- ---- .39A .39A .40 -.65 1.05 1190 ---- ---- .45A .45A .45 -.71 1.16 1192 ---- ---- .51A .51A .52 -.76 1.28 1195 ---- ---- .57A .57A .59 -.83 1.42 1197 ---- ---- .65A .65A .66 -.90 1.56 1200 ---- ---- .73A .73A .75 -.96 1.71 1202 ---- ---- .82A .82A .85 -1.03 1.88 1205 ---- ---- .92A .92A .95 -1.10 2.05 1207 ---- ---- 1.03A 1.03A 1.07 -1.16 2.23 1210 ---- ---- 1.15A 1.15A 1.19 -1.23 2.42 1212 ---- ---- 1.28A 1.28A 1.32 -1.30 2.62 1215 ---- 2.83B 1.42A 1.42A 1.47 -1.35 2.82 1220 ---- 3.26B 1.73A 1.73A 1.79 -1.46 3.25 1225 ---- ---- 2.08A 2.08A 2.14 -1.56 3.70 1230 ---- 4.17B 2.46A 2.46A 2.52 -1.64 4.16 1235 ---- 4.64B 2.88A 2.88A 2.94 -1.69 4.63 1240 ---- 5.13B 3.32A 3.32A 3.37 -1.74 5.11 1245 ---- 5.61B 3.78A 3.78A 3.83 -1.76 5.59 1250 ---- 6.11B 4.25A 4.25A 4.30 -1.78 6.08 1255 ---- 6.60B 4.73A 4.73A 4.78 -1.80 6.58 1260 ---- 7.09B 5.21A 5.21A 5.27 -1.80 7.07 1265 ---- 7.59B 5.70A 5.70A 5.76 -1.81 7.57 1270 ---- 8.09B 6.20A 6.20A 6.25 -1.82 8.07 1275 ---- 8.58B 6.69A 6.69A 6.75 -1.82 8.57 1280 ---- 9.08B 7.19A 7.19A 7.25 -1.82 9.07 1285 ---- 9.58B 7.69A 7.69A 7.75 -1.81 9.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 12.09B 10.24A 12.09B 12.03 +1.78 10.25 1095 ---- 11.60B ---- 11.60B 11.53 +1.78 9.75 1100 ---- 11.10B 9.25A 11.10B 11.04 +1.78 9.26 1105 ---- 10.61B 8.76A 10.61B 10.54 +1.77 8.77 1110 ---- 10.11B 8.27A 10.11B 10.05 +1.76 8.29 1115 ---- 9.62B 7.78A 9.62B 9.56 +1.76 7.80 1120 ---- 9.13B 7.30A 9.13B 9.06 +1.74 7.32 1125 ---- 8.63B 6.82A 8.63B 8.57 +1.73 6.84 1130 ---- 8.14B 6.34A 8.14B 8.09 +1.72 6.37 1135 ---- 7.66B 5.87A 7.66B 7.60 +1.70 5.90 1140 ---- 7.17B 5.41A 7.17B 7.12 +1.68 5.44 1145 ---- 6.69B 4.95A 6.69B 6.64 +1.66 4.98 1150 ---- 6.21B 4.51A 6.21B 6.16 +1.62 4.54 1155 ---- 5.74B 4.07A 5.74B 5.69 +1.59 4.10 1160 ---- 5.28B 3.65A 5.28B 5.23 +1.55 3.68 1165 ---- 4.82B 3.25A 4.82B 4.77 +1.49 3.28 1167 ---- 4.60B 3.05A 4.60B 4.54 +1.46 3.08 1170 ---- 4.38B 2.86A 4.38B 4.32 +1.43 2.89 1172 ---- 4.16B 2.68A 4.16B 4.10 +1.39 2.71 1175 ---- 3.97B 2.49A 3.97B 3.89 +1.36 2.53 1177 ---- 3.76B 2.32A 3.76B 3.68 +1.32 2.36 1180 ---- 3.55B 2.15A 3.55B 3.47 +1.28 2.19 1182 ---- 3.35B 1.98A 3.35B 3.27 +1.24 2.03 1185 ---- 3.15B 1.83A 3.15B 3.07 +1.20 1.87 1187 ---- 2.95B 1.68A 2.95B 2.88 +1.17 1.71 1190 ---- 2.76B 1.53A 2.76B 2.69 +1.13 1.56 1192 ---- 2.57B 1.38A 1.38A 2.50 +1.08 1.42 1195 ---- 2.39B 1.25A 2.39B 2.33 +1.04 1.29 1197 ---- 2.22B 1.14A 2.22B 2.15 +.98 1.17 1200 ---- 2.05B 1.03A 2.05B 1.99 +.94 1.05 1202 ---- 1.88B .92A 1.88B 1.83 +.88 .95 1205 ---- 1.73B .83A 1.73B 1.68 +.83 .85 1207 ---- 1.58B .74A 1.58B 1.53 +.77 .76 1210 ---- 1.44B .66A 1.44B 1.40 +.73 .67 1212 ---- 1.30B .59A 1.30B 1.27 +.67 .60 1215 ---- 1.17B .52A 1.17B 1.14 +.61 .53 1220 ---- .94B ---- .94B .92 +.51 .41 1225 ---- .75B ---- .75B .74 +.43 .31 1230 ---- .58B ---- .58B .58 +.34 .24 1235 ---- .44B ---- .44B .45 +.27 .18 1240 ---- .34B ---- .34B .34 +.21 .13 1245 ---- .26B ---- .26B .26 +.16 .10 1250 ---- .18B ---- .18B .19 +.12 .07 1255 ---- .13B ---- .13B .14 +.09 .05 1260 ---- .09B ---- .09B .10 +.06 .04 1265 ---- .06B ---- .06B .07 +.04 .03 1270 ---- .04B ---- .04B .05 +.03 .02 1275 ---- .03B ---- .03B .03 +.02 .01 1280 ---- .02B ---- .02B .02 +.01 .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .02 -.02 .04 1100 ---- ---- ---- ---- .02 -.02 .04 1105 ---- ---- ---- ---- .03 -.02 .05 1110 ---- ---- ---- ---- .03 -.03 .06 1115 ---- ---- .06A .06A .04 -.04 .08 1120 ---- ---- .07A .07A .04 -.06 .10 1125 ---- ---- .07A .07A .05 -.07 .12 1130 ---- ---- .08A .08A .06 -.08 .14 1135 ---- ---- .09A .09A .08 -.09 .17 1140 ---- ---- .10A .10A .09 -.12 .21 1145 ---- ---- .13A .13A .11 -.14 .25 1150 ---- ---- .14A .14A .13 -.18 .31 1155 ---- ---- .17A .17A .16 -.21 .37 1160 ---- ---- .21A .21A .20 -.25 .45 1165 ---- ---- .25A .25A .24 -.31 .55 1167 ---- ---- .27A .27A .26 -.34 .60 1170 ---- ---- .30A .30A .29 -.37 .66 1172 ---- ---- .33A .33A .32 -.40 .72 1175 ---- ---- .37A .37A .36 -.43 .79 1177 ---- ---- .40A .40A .39 -.48 .87 1180 ---- ---- .44A .44A .44 -.51 .95 1182 ---- ---- .49A .49A .48 -.56 1.04 1185 ---- ---- .54A .54A .53 -.60 1.13 1187 ---- ---- .59A .59A .59 -.63 1.22 1190 ---- ---- .65A .65A .65 -.67 1.32 1192 ---- ---- .72A .72A .72 -.71 1.43 1195 ---- ---- .78A .78A .79 -.76 1.55 1197 ---- ---- .86A .86A .87 -.80 1.67 1200 ---- ---- .94A .94A .95 -.86 1.81 1202 ---- ---- 1.03A 1.03A 1.04 -.91 1.95 1205 ---- ---- 1.12A 1.12A 1.14 -.96 2.10 1207 1.20 1.20 1.20 1.40B 1.24 -1.02 6 2.26 1210 ---- ---- 1.33A 1.33A 1.36 -1.07 2.43 1212 ---- ---- 1.45A 1.45A 1.47 -1.13 2.60 1215 ---- ---- 1.57A 1.57A 1.60 -1.18 2.78 1220 ---- ---- 1.84A 1.84A 1.88 -1.28 3.16 1225 ---- ---- 2.15A 2.15A 2.19 -1.38 3.57 1230 ---- ---- 2.48A 2.48A 2.53 -1.46 3.99 1235 ---- 4.44B 2.84A 2.84A 2.90 -1.53 4.43 1240 ---- 4.89B 3.23A 3.23A 3.30 -1.58 4.88 1245 ---- 5.36B 3.65A 3.65A 3.71 -1.64 5.35 1250 ---- 5.83B 4.09A 4.09A 4.14 -1.68 5.82 1255 ---- 6.31B 4.54A 4.54A 4.59 -1.71 6.30 1260 ---- 6.80B 5.00A 5.00A 5.05 -1.73 6.78 1265 ---- 7.29B 5.47A 5.47A 5.52 -1.75 7.27 1270 ---- 7.78B 5.95A 5.95A 5.99 -1.77 7.76 1275 ---- 8.27B 6.43A 6.43A 6.48 -1.77 8.25 1280 ---- 8.77B 6.92A 6.92A 6.97 -1.78 8.75 1285 ---- 9.26B 7.41A 7.41A 7.46 -1.78 9.24 1290 ---- 9.76B 7.90A 7.90A 7.95 -1.79 9.74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1025 ---- 17.86B 16.41A 17.86B 17.76 +1.34 16.42 1030 ---- 17.36B 15.91A 17.36B 17.26 +1.34 15.92 1035 ---- 16.86B 15.41A 16.86B 16.76 +1.34 15.42 1040 ---- 16.36B 14.91A 16.36B 16.26 +1.34 14.92 1045 ---- 15.86B 14.41A 15.86B 15.76 +1.34 14.42 1050 ---- 15.36B 13.91A 15.36B 15.26 +1.34 13.92 1055 ---- 14.86B 13.41A 14.86B 14.76 +1.34 13.42 1060 ---- 14.36B 12.91A 14.36B 14.26 +1.34 12.92 1065 ---- 13.86B 12.41A 13.86B 13.76 +1.34 12.42 1070 ---- 13.36B 11.91A 13.36B 13.26 +1.34 11.92 1075 ---- 12.86B 11.41A 12.86B 12.76 +1.34 11.42 1080 ---- 12.36B 10.91A 12.36B 12.26 +1.34 10.92 1085 ---- 11.86B 10.41A 11.86B 11.76 +1.34 10.42 1090 ---- 11.36B 9.91A 11.36B 11.26 +1.34 9.92 1095 ---- 10.86B 9.41A 10.86B 10.76 +1.34 9.42 1097 ---- 10.61B 9.16A 10.61B 10.51 +1.34 9.17 1100 ---- 10.36B 8.91A 10.36B 10.26 +1.34 8.92 1102 ---- 10.11B 8.66A 10.11B 10.01 +1.34 8.67 1105 ---- 9.86B 8.41A 9.86B 9.76 +1.34 8.42 1107 ---- 9.61B 8.16A 9.61B 9.51 +1.34 8.17 1110 ---- 9.36B 7.91A 9.36B 9.26 +1.34 7.92 1112 ---- 9.11B 7.66A 9.11B 9.01 +1.34 7.67 1115 ---- 8.86B 7.41A 8.86B 8.76 +1.34 7.42 79 1117 ---- 8.61B 7.16A 8.61B 8.51 +1.34 7.17 1120 ---- 8.36B 6.91A 8.36B 8.26 +1.34 6.92 1122 ---- 8.11B 6.66A 8.11B 8.01 +1.34 6.67 1125 ---- 7.86B 6.41A 7.86B 7.76 +1.34 6.42 1127 ---- 7.61B 6.16A 7.61B 7.51 +1.34 6.17 1130 ---- 7.36B 5.91A 7.36B 7.26 +1.34 5.92 1132 ---- 7.11B 5.66A 7.11B 7.01 +1.34 5.67 1135 ---- 6.86B 5.41A 6.86B 6.76 +1.34 5.42 1137 ---- 6.61B 5.16A 6.61B 6.51 +1.34 5.17 1140 ---- 6.36B 4.91A 6.36B 6.26 +1.34 4.92 1142 ---- 6.11B 4.66A 6.11B 6.01 +1.34 4.67 1145 ---- 5.86B 4.41A 5.86B 5.76 +1.34 4.42 1147 ---- 5.61B 4.16A 5.61B 5.51 +1.34 4.17 1150 ---- 5.36B 3.91A 5.36B 5.26 +1.34 3.92 1152 ---- 5.11B 3.66A 5.11B 5.01 +1.34 3.67 1155 ---- 4.86B 3.41A 4.86B 4.76 +1.34 3.42 1157 ---- 4.61B 3.16A 4.61B 4.51 +1.34 3.17 1160 ---- 4.36B 2.91A 4.36B 4.26 +1.34 2.92 1162 ---- 4.11B 2.66A 4.11B 4.01 +1.34 2.67 1165 ---- 3.86B 2.41A 3.86B 3.76 +1.34 2.42 1167 ---- 3.61B 2.16A 3.61B 3.51 +1.34 2.17 1170 ---- 3.36B 1.91A 3.36B 3.26 +1.34 1.92 1172 ---- 3.11B 1.66A 3.11B 3.01 +1.33 1.68 1175 ---- 2.86B 1.41A 2.86B 2.76 +1.32 1.44 1177 ---- 2.61B 1.16A 2.61B 2.51 +1.31 1.20 1180 ---- 2.36B .92A 2.36B 2.26 +1.29 .97 3 3 1182 ---- 2.11B .70A 2.11B 2.01 +1.25 .76 2 45 1185 ---- 1.86B .49A 1.86B 1.76 +1.20 .56 1187 ---- 1.61B .32A 1.61B 1.51 +1.12 .39 30 1190 ---- 1.36B .20A 1.36B 1.26 +1.00 .26 2 2 1192 1.14 1.14 .11A 1.06A 1.01 +.85 2 .16 10 35 1195 ---- .86B .06A .06A .76 +.67 .09 1197 ---- .61B .03A .03A .51 +.46 .05 1200 ---- .37B ---- .37B .26 +.24 .02 2 2 1202 ---- .13B ---- .13B .01 UNCH .01 1205 ---- ---- ---- ---- .00 -.01 .01 1207 ---- ---- ---- ---- .00 UNCH CAB 1210 ---- ---- ---- ---- .00 UNCH CAB 45 1212 ---- ---- ---- ---- .00 UNCH CAB 1215 ---- ---- ---- ---- .00 UNCH CAB 1220 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 19 241 WG4 NOV22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1102 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1142 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1147 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 50 50 1162 ---- ---- ---- ---- .00 UNCH CAB 15 15 1165 ---- ---- ---- ---- .00 UNCH CAB 50 1167 ---- ---- ---- ---- .00 UNCH CAB 15 15 1170 ---- ---- ---- ---- .00 UNCH CAB 25 25 1172 ---- ---- ---- ---- .00 -.01 .01 1175 ---- ---- ---- ---- .00 -.02 .02 1177 .01 .01 .01 .01 .00 -.03 40 .03 20 40 1180 .02 .02 .02 .02 .00 -.05 40 .05 40 40 1182 ---- ---- .02A .02A .00 -.09 .09 41 41 1185 .01 .01 .01 .01 .00 -.14 25 .14 25 25 1187 ---- ---- .02A .02A .00 -.22 .22 1190 ---- ---- .02A .02A .00 -.34 .34 1 1192 .12 .12 .02A .02A .00 -.49 20 .49 1195 .12 .12 .02A .02A .00 -.67 20 .67 1 1197 .09 .09 .02A .02A .00 -.88 60 .88 1200 ---- 1.11B .02A .02A .00 -1.10 1.10 1202 .04 1.35B .02A .02A .00 -1.34 50 1.34 1205 ---- 1.60B .11A .11A .24 -1.35 1.59 1207 ---- 1.85B .39A .39A .49 -1.34 1.83 1210 ---- 2.09B .64A .64A .74 -1.34 2.08 1212 ---- 2.34B .89A .89A .99 -1.34 2.33 1215 ---- 2.59B 1.14A 1.14A 1.24 -1.34 2.58 1220 ---- 3.09B 1.64A 1.64A 1.74 -1.34 3.08 1225 ---- 3.59B 2.14A 2.14A 2.24 -1.34 3.58 1230 ---- 4.09B 2.64A 2.64A 2.74 -1.34 4.08 1235 ---- 4.59B 3.14A 3.14A 3.24 -1.34 4.58 1240 ---- 5.09B 3.64A 3.64A 3.74 -1.34 5.08 1245 ---- 5.59B 4.14A 4.14A 4.24 -1.34 5.58 1250 ---- 6.09B 4.64A 4.64A 4.74 -1.34 6.08 1255 ---- 6.59B 5.14A 5.14A 5.24 -1.34 6.58 1260 ---- 7.09B 5.64A 5.64A 5.74 -1.34 7.08 1265 ---- 7.59B 6.14A 6.14A 6.24 -1.34 7.58 1270 ---- 8.09B 6.64A 6.64A 6.74 -1.34 8.08 1275 ---- 8.59B 7.14A 7.14A 7.24 -1.34 8.58 1280 ---- 9.09B 7.64A 7.64A 7.74 -1.34 9.08 1285 ---- 9.59B 8.14A 8.14A 8.24 -1.34 9.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 231 303 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 18.29B 16.39A 18.29B 18.23 +1.82 16.41 1030 ---- 17.79B 15.89A 17.79B 17.73 +1.82 15.91 1035 ---- 17.29B 15.39A 17.29B 17.23 +1.82 15.41 1040 ---- 16.79B 14.89A 16.79B 16.73 +1.82 14.91 1045 ---- 16.29B 14.39A 16.29B 16.23 +1.82 14.41 1050 ---- 15.79B 13.89A 15.79B 15.73 +1.82 13.91 1055 ---- 15.29B 13.39A 15.29B 15.23 +1.82 13.41 1060 ---- 14.79B 12.89A 14.79B 14.73 +1.82 12.91 1065 ---- 14.30B 12.40A 14.30B 14.23 +1.82 12.41 1070 ---- 13.80B 11.90A 13.80B 13.73 +1.82 11.91 1075 ---- 13.30B 11.40A 13.30B 13.23 +1.82 11.41 1080 ---- 12.80B 10.90A 12.80B 12.73 +1.82 10.91 1085 ---- 12.30B 10.40A 12.30B 12.23 +1.82 10.41 1090 ---- 11.80B 9.90A 11.80B 11.73 +1.82 9.91 1095 ---- 11.30B 9.40A 11.30B 11.23 +1.82 9.41 1097 ---- 11.05B 9.15A 11.05B 10.98 +1.82 9.16 1100 ---- 10.80B 8.90A 10.80B 10.73 +1.82 8.91 1102 ---- 10.55B 8.65A 10.55B 10.48 +1.82 8.66 1105 ---- 10.30B 8.40A 10.30B 10.23 +1.82 8.41 1107 ---- 10.05B 8.15A 10.05B 9.98 +1.82 8.16 1110 ---- 9.80B 7.90A 9.80B 9.73 +1.82 7.91 1112 ---- 9.55B 7.65A 9.55B 9.48 +1.82 7.66 1115 ---- 9.30B 7.40A 9.30B 9.23 +1.82 7.41 1117 ---- 9.05B 7.15A 9.05B 8.98 +1.82 7.16 1120 ---- 8.80B ---- 8.80B 8.73 +1.82 6.91 10 1122 ---- 8.55B ---- 8.55B 8.48 +1.82 6.66 1125 ---- 8.30B ---- 8.30B 8.23 +1.82 6.41 1127 ---- 8.05B 6.16A 8.05B 7.98 +1.81 6.17 1130 ---- 7.80B 5.91A 7.80B 7.73 +1.81 5.92 1132 ---- 7.55B 5.66A 7.55B 7.48 +1.81 5.67 1135 ---- 7.31B 5.41A 7.31B 7.23 +1.80 5.43 1137 ---- 7.06B 5.17A 7.06B 6.98 +1.80 5.18 1140 ---- 6.81B 4.92A 6.81B 6.74 +1.81 4.93 1142 ---- 6.56B 4.67A 6.56B 6.49 +1.80 4.69 1145 ---- 6.31B 4.43A 6.31B 6.24 +1.80 4.44 1147 ---- 6.06B 4.18A 6.06B 5.99 +1.79 4.20 1150 ---- 5.81B 3.94A 5.81B 5.74 +1.78 3.96 1152 ---- 5.57B 3.69A 5.57B 5.49 +1.77 3.72 1155 ---- 5.32B 3.45A 5.32B 5.24 +1.76 3.48 1157 ---- 5.07B 3.21A 5.07B 4.99 +1.74 3.25 1160 ---- 4.82B 2.98A 4.82B 4.75 +1.74 3.01 1 1162 ---- 4.58B 2.75A 4.58B 4.50 +1.72 2.78 1165 ---- 4.33B 2.52A 4.33B 4.25 +1.69 2.56 1167 ---- 4.08B 2.30A 4.08B 4.01 +1.67 2.34 1170 ---- 3.84B 2.08A 3.84B 3.76 +1.63 2.13 1172 ---- 3.59B 1.87A 3.59B 3.52 +1.60 1.92 1175 ---- 3.35B 1.67A 3.35B 3.28 +1.56 1.72 1177 ---- 3.11B 1.48A 3.11B 3.04 +1.51 1.53 1180 ---- 2.88B 1.30A 2.88B 2.81 +1.46 1.35 1182 ---- 2.65B 1.13A 2.65B 2.57 +1.39 1.18 1185 ---- 2.42B .97A 2.42B 2.35 +1.33 1.02 1187 ---- 2.20B .82A 2.20B 2.12 +1.24 .88 1190 ---- 1.98B .70A .70A 1.91 +1.16 1 .75 1 1192 ---- 1.79B .58A 1.79B 1.70 +1.07 .63 1195 ---- 1.58B .48A 1.58B 1.50 +.98 .52 1197 ---- 1.38B .39A 1.38B 1.31 +.88 .43 1200 ---- 1.20B .32A 1.20B 1.14 +.79 .35 1202 ---- 1.03B .26A 1.03B .97 +.69 .28 1205 ---- .87B .20A .87B .82 +.60 .22 1207 ---- .73B .16A .73B .69 +.52 .17 1210 ---- .60B .13A .13A .57 +.43 .14 1212 ---- .49B ---- .49B .47 +.37 .10 1215 ---- .39B ---- .39B .38 +.30 .08 1220 ---- .24B ---- .24B .24 +.20 .04 1225 ---- .14B ---- .14B .14 +.12 .02 1230 ---- .07B ---- .07B .08 +.07 .01 1235 ---- .04B ---- .04B .04 +.04 CAB 1240 ---- ---- ---- ---- .02 +.02 CAB 1245 ---- ---- ---- ---- .01 +.01 CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 12 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1132 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.02 .02 1142 ---- ---- ---- ---- CAB -.02 .02 1145 ---- ---- .02A .02A CAB -.03 .03 2 1147 ---- ---- ---- ---- CAB -.03 .03 1150 ---- ---- .03A .03A CAB -.04 .04 1152 ---- ---- .03A .03A CAB -.05 .05 1155 ---- ---- .03A .03A .01 -.05 .06 1157 ---- ---- .03A .03A .01 -.07 .08 1160 ---- ---- .03A .03A .01 -.09 .10 6 1162 ---- ---- .04A .04A .01 -.11 .12 1165 ---- ---- .04A .04A .01 -.13 .14 1167 ---- ---- .04A .04A .02 -.15 .17 1170 ---- ---- .04A .04A .02 -.19 .21 1172 ---- ---- .05A .05A .03 -.22 .25 1175 ---- ---- .06A .06A .04 -.26 .30 1177 ---- ---- .07A .07A .05 -.31 .36 1180 ---- ---- .08A .08A .07 -.36 .43 2 1182 ---- ---- .09A .09A .09 -.42 .51 1185 ---- ---- .12A .12A .11 -.49 .60 1187 .32 .32 .15A .15A .14 -.57 2 .71 1190 ---- ---- .18A .18A .17 -.66 .83 1 1192 ---- ---- .22A .22A .21 -.75 .96 1195 ---- ---- .27A .27A .26 -.84 1.10 1197 ---- ---- .33A .33A .32 -.94 1.26 1200 ---- ---- .39A .39A .40 -1.03 1.43 1202 ---- ---- .47A .47A .48 -1.13 1.61 1205 ---- ---- .57A .57A .58 -1.22 1.80 1207 ---- ---- .68A .68A .70 -1.30 2.00 1210 ---- ---- .80A .80A .83 -1.38 2.21 1212 ---- ---- .94A .94A .98 -1.45 2.43 1215 ---- ---- 1.09A 1.09A 1.14 -1.52 2.66 1220 ---- 3.13B 1.43A 1.43A 1.50 -1.62 3.12 1225 ---- 3.62B 1.82A 1.82A 1.90 -1.70 3.60 1230 ---- 4.11B 2.27A 2.27A 2.34 -1.75 4.09 1235 ---- 4.60B 2.74A 2.74A 2.80 -1.78 4.58 1240 ---- 5.10B 3.22A 3.22A 3.28 -1.80 5.08 1245 ---- 5.59B 3.70A 3.70A 3.77 -1.81 5.58 1250 ---- 6.09B 4.20A 4.20A 4.26 -1.82 6.08 1255 ---- 6.59B 4.69A 4.69A 4.76 -1.81 6.57 1260 ---- 7.09B 5.19A 5.19A 5.26 -1.81 7.07 1265 ---- 7.59B 5.69A 5.69A 5.76 -1.81 7.57 1270 ---- 8.09B 6.19A 6.19A 6.26 -1.81 8.07 1275 ---- 8.59B 6.69A 6.69A 6.76 -1.81 8.57 1280 ---- 9.09B 7.19A 7.19A 7.25 -1.82 9.07 1285 ---- 9.59B 7.69A 7.69A 7.75 -1.82 9.57 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 11 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04607 -.00114 .04721 140 ---- ---- ---- ---- .04507 -.00114 .04621 141 ---- ---- ---- ---- .04407 -.00114 .04521 142 ---- ---- ---- ---- .04307 -.00114 .04421 143 ---- ---- ---- ---- .04207 -.00114 .04321 144 ---- ---- ---- ---- .04107 -.00115 .04222 145 ---- ---- ---- ---- .04007 -.00115 .04122 146 ---- ---- ---- ---- .03907 -.00115 .04022 147 ---- ---- ---- ---- .03807 -.00115 .03922 148 ---- ---- ---- ---- .03707 -.00115 .03822 149 ---- ---- ---- ---- .03607 -.00115 .03722 150 ---- ---- ---- ---- .03507 -.00115 .03622 151 ---- ---- ---- ---- .03408 -.00114 .03522 152 ---- ---- ---- ---- .03308 -.00114 .03422 153 ---- ---- ---- ---- .03208 -.00114 .03322 154 ---- ---- ---- ---- .03108 -.00114 .03222 155 ---- ---- ---- ---- .03008 -.00114 .03122 156 ---- ---- ---- ---- .02908 -.00115 .03023 157 ---- ---- ---- ---- .02808 -.00115 .02923 158 ---- ---- ---- ---- .02708 -.00115 .02823 159 ---- ---- ---- ---- .02608 -.00115 .02723 160 ---- ---- ---- ---- .02508 -.00115 .02623 161 ---- ---- ---- ---- .02408 -.00115 .02523 162 ---- ---- ---- ---- .02308 -.00115 .02423 163 ---- ---- ---- ---- .02208 -.00115 .02323 164 ---- ---- ---- ---- .02109 -.00114 .02223 165 ---- ---- ---- ---- .02009 -.00114 .02123 166 ---- ---- ---- ---- .01909 -.00114 .02023 167 ---- ---- ---- ---- .01809 -.00115 .01924 168 ---- ---- ---- ---- .01710 -.00114 .01824 169 ---- ---- ---- ---- .01610 -.00115 .01725 170 ---- ---- ---- ---- .01511 -.00115 .01626 171 ---- ---- ---- ---- .01412 -.00115 .01527 172 ---- ---- ---- ---- .01313 -.00115 .01428 173 ---- ---- ---- ---- .01215 -.00115 .01330 174 ---- ---- ---- ---- .01118 -.00114 .01232 175 ---- ---- ---- ---- .01022 -.00114 .01136 176 ---- ---- ---- ---- .00928 -.00113 .01041 177 ---- ---- ---- ---- .00835 -.00112 .00947 178 ---- ---- ---- ---- .00745 -.00110 .00855 179 ---- ---- ---- ---- .00658 -.00108 .00766 180 ---- ---- ---- ---- .00574 -.00106 .00680 181 ---- ---- ---- ---- .00495 -.00102 .00597 182 ---- ---- ---- ---- .00421 -.00098 .00519 183 ---- ---- ---- ---- .00353 -.00092 .00445 184 ---- ---- ---- ---- .00290 -.00086 .00376 185 ---- ---- ---- ---- .00235 -.00079 .00314 186 ---- ---- ---- ---- .00187 -.00071 .00258 187 ---- ---- ---- ---- .00146 -.00063 .00209 188 ---- ---- ---- ---- .00111 -.00055 .00166 189 ---- ---- ---- ---- .00084 -.00046 .00130 190 ---- ---- ---- ---- .00061 -.00039 .00100 7 191 ---- ---- ---- ---- .00044 -.00032 .00076 192 ---- ---- ---- ---- .00031 -.00025 .00056 193 ---- ---- ---- ---- .00021 -.00020 .00041 194 ---- ---- ---- ---- .00014 -.00015 .00029 195 ---- ---- ---- ---- .00009 -.00011 .00020 196 ---- ---- ---- ---- .00006 -.00008 .00014 197 ---- ---- ---- ---- .00004 -.00005 .00009 198 ---- ---- ---- ---- .00002 -.00004 .00006 199 ---- ---- ---- ---- .00001 -.00003 .00004 200 ---- ---- ---- ---- .00001 -.00001 .00002 51 201 ---- ---- ---- ---- CAB -.00001 .00001 100 202 ---- ---- ---- ---- CAB -.00001 .00001 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 1 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04477 -.00119 .04596 140 ---- ---- ---- ---- .04378 -.00118 .04496 141 ---- ---- ---- ---- .04279 -.00118 .04397 142 ---- ---- ---- ---- .04179 -.00119 .04298 143 ---- ---- ---- ---- .04080 -.00118 .04198 144 ---- ---- ---- ---- .03980 -.00119 .04099 145 ---- ---- ---- ---- .03881 -.00119 .04000 146 ---- ---- ---- ---- .03782 -.00118 .03900 147 ---- ---- ---- ---- .03683 -.00118 .03801 148 ---- ---- ---- ---- .03583 -.00119 .03702 149 ---- ---- ---- ---- .03484 -.00119 .03603 150 ---- ---- ---- ---- .03385 -.00119 .03504 151 ---- ---- ---- ---- .03287 -.00118 .03405 152 ---- ---- ---- ---- .03188 -.00119 .03307 153 ---- ---- ---- ---- .03090 -.00118 .03208 154 ---- ---- ---- ---- .02991 -.00119 .03110 155 ---- ---- ---- ---- .02894 -.00118 .03012 156 ---- ---- ---- ---- .02796 -.00118 .02914 157 ---- ---- ---- ---- .02699 -.00118 .02817 158 ---- ---- ---- ---- .02602 -.00118 .02720 159 ---- ---- ---- ---- .02505 -.00119 .02624 160 ---- ---- ---- ---- .02410 -.00117 .02527 161 ---- ---- ---- ---- .02314 -.00118 .02432 162 ---- ---- ---- ---- .02220 -.00117 .02337 163 ---- ---- ---- ---- .02126 -.00117 .02243 164 ---- ---- ---- ---- .02033 -.00116 .02149 165 ---- ---- ---- ---- .01941 -.00115 .02056 166 ---- ---- ---- ---- .01850 -.00115 .01965 167 ---- ---- ---- ---- .01760 -.00114 .01874 168 ---- ---- ---- ---- .01671 -.00113 .01784 169 ---- ---- ---- ---- .01584 -.00112 .01696 170 ---- ---- ---- ---- .01498 -.00111 .01609 171 ---- ---- ---- ---- .01414 -.00110 .01524 172 ---- ---- ---- ---- .01331 -.00109 .01440 173 ---- ---- ---- ---- .01251 -.00107 .01358 174 ---- ---- ---- ---- .01172 -.00105 .01277 175 ---- ---- ---- ---- .01096 -.00103 .01199 176 ---- ---- ---- ---- .01022 -.00101 .01123 177 ---- ---- ---- ---- .00950 -.00099 .01049 178 ---- ---- ---- ---- .00880 -.00097 .00977 179 ---- ---- ---- ---- .00814 -.00093 .00907 180 ---- ---- ---- ---- .00750 -.00090 .00840 181 ---- ---- ---- ---- .00688 -.00088 .00776 182 ---- ---- ---- ---- .00630 -.00085 .00715 183 ---- ---- ---- ---- .00575 -.00081 .00656 184 ---- ---- ---- ---- .00522 -.00078 .00600 185 ---- ---- ---- ---- .00472 -.00074 .00546 186 ---- ---- ---- ---- .00426 -.00070 .00496 187 ---- ---- ---- ---- .00382 -.00067 .00449 188 ---- ---- ---- ---- .00342 -.00063 .00405 189 ---- ---- ---- ---- .00304 -.00059 .00363 190 ---- ---- ---- ---- .00269 -.00055 .00324 191 ---- ---- ---- ---- .00237 -.00052 .00289 192 ---- ---- ---- ---- .00208 -.00048 .00256 193 ---- ---- ---- ---- .00182 -.00043 .00225 194 ---- ---- ---- ---- .00158 -.00040 .00198 195 ---- ---- ---- ---- .00136 -.00037 .00173 196 ---- ---- ---- ---- .00117 -.00033 .00150 197 ---- ---- ---- ---- .00100 -.00030 .00130 198 ---- ---- ---- ---- .00085 -.00026 .00111 199 ---- ---- ---- ---- .00071 -.00024 .00095 200 ---- ---- ---- ---- .00060 -.00021 .00081 2 201 ---- ---- ---- ---- .00050 -.00018 .00068 202 ---- ---- ---- ---- .00041 -.00016 .00057 203 ---- ---- ---- ---- .00034 -.00014 .00048 204 ---- ---- ---- ---- .00028 -.00011 .00039 205 ---- ---- ---- ---- .00022 -.00010 .00032 206 ---- ---- ---- ---- .00018 -.00008 .00026 207 ---- ---- ---- ---- .00014 -.00007 .00021 208 ---- ---- ---- ---- .00011 -.00006 .00017 209 ---- ---- ---- ---- .00009 -.00005 .00014 210 ---- ---- ---- ---- .00007 -.00004 .00011 211 ---- ---- ---- ---- .00005 -.00004 .00009 212 ---- ---- ---- ---- .00004 -.00003 .00007 213 ---- ---- ---- ---- .00003 -.00002 .00005 214 ---- ---- ---- ---- .00002 -.00002 .00004 215 ---- ---- ---- ---- .00002 -.00001 .00003 216 ---- ---- ---- ---- .00001 -.00001 .00002 217 ---- ---- ---- ---- .00001 -.00001 .00002 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- CAB -.00001 .00001 220 ---- ---- ---- ---- CAB -.00001 .00001 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB -.00001 .00001 168 ---- ---- ---- ---- .00001 UNCH .00001 169 ---- ---- ---- ---- .00001 UNCH .00001 170 ---- ---- ---- ---- .00002 UNCH .00002 171 ---- ---- ---- ---- .00003 UNCH .00003 172 ---- ---- ---- ---- .00004 UNCH .00004 173 ---- ---- ---- ---- .00006 UNCH .00006 174 ---- ---- ---- ---- .00009 +.00001 .00008 175 ---- ---- ---- ---- .00013 +.00001 .00012 176 ---- ---- ---- ---- .00018 +.00001 .00017 177 ---- ---- ---- ---- .00026 +.00003 .00023 178 ---- ---- ---- ---- .00036 +.00005 .00031 1 179 ---- ---- ---- ---- .00048 +.00006 .00042 180 ---- ---- ---- ---- .00065 +.00010 .00055 181 ---- ---- ---- ---- .00086 +.00013 .00073 182 ---- ---- ---- ---- .00111 +.00017 .00094 183 ---- ---- ---- ---- .00143 +.00023 .00120 184 ---- ---- ---- ---- .00180 +.00028 .00152 185 ---- ---- ---- ---- .00225 +.00036 .00189 186 ---- ---- ---- ---- .00277 +.00044 .00233 187 ---- ---- ---- ---- .00335 +.00051 .00284 188 ---- ---- ---- ---- .00401 +.00060 .00341 189 ---- ---- ---- ---- .00473 +.00068 .00405 190 ---- ---- ---- ---- .00551 +.00076 .00475 191 ---- ---- ---- ---- .00634 +.00083 .00551 192 ---- ---- ---- ---- .00720 +.00089 .00631 193 ---- ---- ---- ---- .00811 +.00096 .00715 194 ---- ---- ---- ---- .00903 +.00100 .00803 195 ---- ---- ---- ---- .00998 +.00103 .00895 196 ---- ---- ---- ---- .01095 +.00107 .00988 197 ---- ---- ---- ---- .01193 +.00110 .01083 198 ---- ---- ---- ---- .01291 +.00111 .01180 199 ---- ---- ---- ---- .01390 +.00112 .01278 200 ---- ---- ---- ---- .01490 +.00114 .01376 201 ---- ---- ---- ---- .01589 +.00114 .01475 202 ---- ---- ---- ---- .01689 +.00114 .01575 203 ---- ---- ---- ---- .01789 +.00115 .01674 204 ---- ---- ---- ---- .01889 +.00115 .01774 205 ---- ---- ---- ---- .01989 +.00115 .01874 206 ---- ---- ---- ---- .02089 +.00116 .01973 207 ---- ---- ---- ---- .02188 +.00115 .02073 208 ---- ---- ---- ---- .02288 +.00115 .02173 209 ---- ---- ---- ---- .02388 +.00115 .02273 210 ---- ---- ---- ---- .02488 +.00115 .02373 211 ---- ---- ---- ---- .02588 +.00115 .02473 212 ---- ---- ---- ---- .02688 +.00115 .02573 213 ---- ---- ---- ---- .02788 +.00115 .02673 214 ---- ---- ---- ---- .02888 +.00115 .02773 215 ---- ---- ---- ---- .02988 +.00115 .02873 216 ---- ---- ---- ---- .03088 +.00115 .02973 217 ---- ---- ---- ---- .03188 +.00116 .03072 218 ---- ---- ---- ---- .03288 +.00116 .03172 219 ---- ---- ---- ---- .03388 +.00116 .03272 220 ---- ---- ---- ---- .03488 +.00116 .03372 221 ---- ---- ---- ---- .03587 +.00115 .03472 222 ---- ---- ---- ---- .03687 +.00115 .03572 223 ---- ---- ---- ---- .03787 +.00115 .03672 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- .00001 UNCH .00001 142 ---- ---- ---- ---- .00001 UNCH .00001 143 ---- ---- ---- ---- .00001 UNCH .00001 144 ---- ---- ---- ---- .00001 UNCH .00001 145 ---- ---- ---- ---- .00001 UNCH .00001 146 ---- ---- ---- ---- .00002 UNCH .00002 147 ---- ---- ---- ---- .00002 UNCH .00002 148 ---- ---- ---- ---- .00002 -.00001 .00003 149 ---- ---- ---- ---- .00003 UNCH .00003 150 ---- ---- ---- ---- .00004 UNCH .00004 151 ---- ---- ---- ---- .00005 UNCH .00005 152 ---- ---- ---- ---- .00006 UNCH .00006 153 ---- ---- ---- ---- .00007 UNCH .00007 154 ---- ---- ---- ---- .00008 UNCH .00008 155 ---- ---- ---- ---- .00010 UNCH .00010 156 ---- ---- ---- ---- .00012 UNCH .00012 157 ---- ---- ---- ---- .00014 UNCH .00014 158 ---- ---- ---- ---- .00017 +.00001 .00016 159 ---- ---- ---- ---- .00020 +.00001 .00019 160 ---- ---- ---- ---- .00024 +.00001 .00023 161 ---- ---- ---- ---- .00028 +.00001 .00027 162 ---- ---- ---- ---- .00033 +.00002 .00031 163 ---- ---- ---- ---- .00039 +.00002 .00037 164 ---- ---- ---- ---- .00046 +.00003 .00043 165 ---- ---- ---- ---- .00053 +.00003 .00050 166 ---- ---- ---- ---- .00062 +.00004 .00058 167 ---- ---- ---- ---- .00071 +.00004 .00067 168 ---- ---- ---- ---- .00082 +.00005 .00077 169 ---- ---- ---- ---- .00095 +.00007 .00088 170 ---- ---- ---- ---- .00108 +.00007 .00101 171 ---- ---- ---- ---- .00124 +.00009 .00115 172 ---- ---- ---- ---- .00141 +.00011 .00130 173 ---- ---- ---- ---- .00160 +.00012 .00148 174 ---- ---- ---- ---- .00181 +.00014 .00167 175 ---- ---- ---- ---- .00204 +.00016 .00188 176 ---- ---- ---- ---- .00230 +.00019 .00211 177 ---- ---- ---- ---- .00258 +.00021 .00237 178 ---- ---- ---- ---- .00288 +.00023 .00265 179 ---- ---- ---- ---- .00321 +.00026 .00295 180 ---- ---- ---- ---- .00356 +.00028 .00328 181 ---- ---- ---- ---- .00395 +.00032 .00363 182 ---- ---- ---- ---- .00436 +.00035 .00401 183 ---- ---- ---- ---- .00480 +.00038 .00442 184 ---- ---- ---- ---- .00527 +.00042 .00485 185 ---- ---- ---- ---- .00577 +.00045 .00532 186 ---- ---- ---- ---- .00630 +.00049 .00581 187 ---- ---- ---- ---- .00686 +.00053 .00633 188 ---- ---- ---- ---- .00745 +.00057 .00688 189 ---- ---- ---- ---- .00807 +.00061 .00746 190 ---- ---- ---- ---- .00872 +.00065 .00807 191 ---- ---- ---- ---- .00940 +.00069 .00871 192 ---- ---- ---- ---- .01010 +.00072 .00938 193 ---- ---- ---- ---- .01083 +.00076 .01007 194 ---- ---- ---- ---- .01159 +.00080 .01079 195 ---- ---- ---- ---- .01237 +.00083 .01154 196 ---- ---- ---- ---- .01317 +.00087 .01230 197 ---- ---- ---- ---- .01400 +.00090 .01310 198 ---- ---- ---- ---- .01484 +.00093 .01391 199 ---- ---- ---- ---- .01571 +.00097 .01474 200 ---- ---- ---- ---- .01659 +.00099 .01560 201 ---- ---- ---- ---- .01748 +.00101 .01647 202 ---- ---- ---- ---- .01839 +.00104 .01735 203 ---- ---- ---- ---- .01931 +.00106 .01825 204 ---- ---- ---- ---- .02025 +.00108 .01917 205 ---- ---- ---- ---- .02119 +.00110 .02009 206 ---- ---- ---- ---- .02214 +.00111 .02103 207 ---- ---- ---- ---- .02310 +.00113 .02197 208 ---- ---- ---- ---- .02407 +.00114 .02293 209 ---- ---- ---- ---- .02504 +.00115 .02389 210 ---- ---- ---- ---- .02602 +.00116 .02486 211 ---- ---- ---- ---- .02700 +.00117 .02583 212 ---- ---- ---- ---- .02798 +.00118 .02680 213 ---- ---- ---- ---- .02897 +.00118 .02779 214 ---- ---- ---- ---- .02995 +.00118 .02877 215 ---- ---- ---- ---- .03094 +.00118 .02976 216 ---- ---- ---- ---- .03194 +.00120 .03074 217 ---- ---- ---- ---- .03293 +.00120 .03173 218 ---- ---- ---- ---- .03392 +.00119 .03273 219 ---- ---- ---- ---- .03491 +.00119 .03372 220 ---- ---- ---- ---- .03591 +.00120 .03471 221 ---- ---- ---- ---- .03690 +.00120 .03570 222 ---- ---- ---- ---- .03790 +.00120 .03670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.890B 7.460A 7.890B 7.850 +.130 7.720 6750 ---- 7.390B 6.960A 7.390B 7.350 +.130 7.220 6800 ---- 6.890B 6.460A 6.890B 6.850 +.130 6.720 6850 ---- 6.390B 5.960A 6.390B 6.350 +.130 6.220 6900 ---- 5.890B 5.460A 5.890B 5.850 +.130 5.720 6950 ---- 5.390B 4.960A 5.390B 5.360 +.140 5.220 7000 ---- 4.890B 4.460A 4.890B 4.860 +.140 4.720 7050 ---- 4.390B 3.960A 4.390B 4.360 +.140 4.220 7075 ---- 4.140B 3.710A 4.140B 4.110 +.140 3.970 7100 ---- 3.890B 3.460A 3.890B 3.860 +.140 3.720 7125 ---- 3.640B 3.210A 3.640B 3.610 +.130 3.480 7150 ---- 3.390B 2.960A 3.390B 3.360 +.130 3.230 7175 ---- 3.140B 2.710A 3.140B 3.110 +.130 2.980 7200 ---- 2.890B 2.470A 2.890B 2.860 +.130 2.730 7225 ---- 2.650B 2.220A 2.650B 2.610 +.130 2.480 7250 ---- 2.400B 1.980A 2.400B 2.360 +.120 2.240 7275 ---- 2.150B 1.730A 2.150B 2.120 +.120 2.000 7300 ---- 1.910B 1.500A 1.910B 1.870 +.110 1.760 7325 ---- 1.670B 1.270A 1.670B 1.630 +.110 1.520 7350 ---- 1.430B 1.050A 1.430B 1.400 +.110 1.290 7375 ---- 1.200B .840A 1.200B 1.170 +.100 1.070 7400 ---- .990B .660A .990B .950 +.090 .860 7425 ---- .780B .480A .780B .750 +.080 1 .670 7450 ---- .590B .340A .590B .560 +.060 .500 119 7475 ---- .440B .240A .440B .400 +.030 .370 10 7500 ---- .300B .160A .300B .280 +.020 .260 115 7525 ---- .190B .100A .100A .180 +.010 .170 202 7550 ---- ---- .060A .060A .110 UNCH .110 5 7575 ---- ---- .040A .040A .070 UNCH .070 1 1 7600 ---- ---- .030A .030A .040 -.010 .050 3 7625 ---- ---- .025A .025A .025 -.005 .030 7650 ---- ---- ---- ---- .010 -.010 .020 7675 ---- ---- ---- ---- .005 -.010 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 459 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 124 7125 ---- ---- ---- ---- CAB -.005 .005 1 7150 ---- ---- ---- ---- CAB -.005 .005 2 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 2 7225 ---- ---- .010A .010A .005 -.010 .015 7250 ---- ---- .010A .010A .005 -.010 .015 52 7275 ---- ---- .015A .015A .010 -.015 .025 10 7300 ---- ---- .015A .015A .015 -.020 .035 30 7325 ---- ---- .025A .025A .025 -.025 .050 7350 .060 .080B .040A .040A .040 -.030 1 .070 29 7375 .080 .120B .060A .090B .060 -.040 1 .100 1 7400 ---- .180B .090A .180B .090 -.050 .140 7425 ---- .270B .140A .140A .140 -.060 1 .200 7450 ---- .390B .200A .200A .200 -.080 .280 10 7475 ---- .520B .290A .290A .290 -.100 .390 7500 ---- .690B .420A .420A .410 -.120 .530 7525 ---- .890B .560A .560A .570 -.130 .700 220 7550 ---- 1.100B .730A .730A .750 -.140 .890 7575 ---- 1.320B .930A .930A .960 -.140 1.100 38 7600 ---- 1.560B 1.150A 1.150A 1.180 -.140 1.320 7625 ---- 1.800B 1.380A 1.380A 1.410 -.140 1.550 7650 ---- 2.040B 1.620A 1.620A 1.650 -.140 1.790 7675 ---- 2.290B 1.860A 1.860A 1.890 -.150 2.040 7700 ---- 2.540B 2.110A 2.110A 2.140 -.140 2.280 7725 ---- 2.790B 2.360A 2.360A 2.390 -.140 2.530 7750 ---- 3.040B 2.610A 2.610A 2.640 -.140 2.780 7800 ---- 3.530B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.030B 3.600A 3.600A 3.640 -.130 3.770 7900 ---- 4.530B 4.100A 4.100A 4.140 -.130 4.270 7950 ---- 5.030B 4.600A 4.600A 4.640 -.130 4.770 8000 ---- 5.530B 5.100A 5.100A 5.140 -.130 5.270 8050 ---- 6.030B 5.600A 5.600A 5.630 -.140 5.770 8100 ---- 6.530B 6.100A 6.100A 6.130 -.140 6.270 8150 ---- 7.030B 6.600A 6.600A 6.630 -.140 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1158 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.490B 6.090A 6.490B 6.460 +.120 6.340 6900 ---- 6.000B 5.590A 6.000B 5.970 +.130 5.840 6950 ---- 5.500B 5.090A 5.500B 5.470 +.120 5.350 7000 ---- 5.010B 4.600A 5.010B 4.980 +.130 4.850 7050 ---- 4.510B 4.110A 4.510B 4.480 +.120 4.360 7100 ---- 4.020B 3.620A 4.020B 3.990 +.120 3.870 7150 ---- 3.530B 3.140A 3.530B 3.510 +.120 3.390 7200 ---- 3.050B 2.670A 3.050B 3.030 +.110 2.920 7250 ---- 2.590B 2.220A 2.590B 2.570 +.110 2.460 7275 ---- 2.360B 2.000A 2.360B 2.340 +.110 2.230 7300 ---- 2.140B 1.790A 2.140B 2.120 +.100 2.020 7325 ---- 1.920B 1.590A 1.920B 1.900 +.100 1.800 7350 ---- 1.710B 1.390A 1.710B 1.690 +.090 1.600 7375 ---- 1.510B 1.210A 1.510B 1.490 +.080 1.410 7400 ---- 1.310B 1.040A 1.310B 1.300 +.080 1.220 7425 ---- 1.130B .860A 1.130B 1.120 +.070 1.050 7450 ---- .970B .720A .970B .950 +.060 .890 12 7475 ---- .810B .590A .810B .790 +.050 .740 59 7500 ---- .670B .480A .660B .650 +.040 .610 9 7525 ---- .540B .390A .540B .530 +.030 .500 7550 ---- .430B .310A .430B .420 +.030 .390 7575 ---- .340B .240A .340B .330 +.020 .310 7600 ---- .260B .190A .260B .260 +.020 .240 7625 ---- .200B .150A .200B .200 +.020 .180 7650 ---- .150B .110A .110A .150 +.010 .140 1 127 7675 ---- ---- .080A .080A .110 UNCH .110 7700 ---- ---- .060A .060A .090 +.010 .080 7725 ---- ---- .050A .050A .060 UNCH .060 7750 ---- ---- .040A .040A .050 +.005 .045 7775 ---- ---- ---- ---- .040 +.005 .035 7800 .020 .020 .015 .020B .030 UNCH 2 .030 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .015 +.005 .010 1 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 +.005 CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 208 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .025 -.005 .030 1 7150 .035 .035 .035 .040B .040 -.005 2 .045 7200 ---- ---- ---- ---- .060 -.010 .070 1 7250 ---- ---- .100A .100A .090 -.020 .110 300 7275 ---- .140B .120A .140B .110 -.020 .130 7300 ---- .180B .150A .180B .140 -.030 .170 227 7325 ---- .230B .180A .230B .180 -.020 .200 7350 ---- .280B .220A .280B .220 -.030 .250 7375 ---- .350B .260A .350B .260 -.040 .300 7400 ---- .430B .320A .320A .320 -.050 .370 7425 ---- .520B .390A .390A .390 -.060 .450 7450 ---- .630B .470A .630B .470 -.060 .530 12 7475 ---- .760B .560A .560A .560 -.080 .640 44 7500 ---- .890B .680A .680A .670 -.090 .760 66 7525 ---- 1.040B .800A .800A .800 -.090 .890 25 7550 ---- 1.210B .940A .940A .940 -.100 1.040 7575 ---- 1.390B 1.100A 1.100A 1.100 -.100 1.200 7600 ---- 1.590B 1.270A 1.270A 1.270 -.110 1.380 7625 ---- 1.800B 1.450A 1.450A 1.460 -.120 1.580 7650 ---- 2.010B 1.650A 1.650A 1.660 -.120 1.780 7675 ---- 2.230B 1.860A 1.860A 1.880 -.120 2.000 7700 ---- 2.460B 2.080A 2.080A 2.100 -.120 2.220 7725 ---- 2.690B 2.300A 2.300A 2.330 -.120 2.450 7750 ---- 2.930B 2.530A 2.530A 2.560 -.120 2.680 7775 ---- 3.170B 2.770A 2.770A 2.800 -.120 2.920 7800 ---- 3.410B 3.010A 3.010A 3.040 -.130 3.170 7850 ---- 3.910B 3.500A 3.500A 3.530 -.120 3.650 7900 ---- 4.400B 3.990A 3.990A 4.020 -.130 4.150 7950 ---- 4.900B 4.490A 4.490A 4.520 -.120 4.640 8000 ---- 5.390B 4.990A 4.990A 5.010 -.130 5.140 8050 ---- 5.890B 5.480A 5.480A 5.510 -.120 5.630 8100 ---- 6.390B 5.980A 5.980A 6.010 -.120 6.130 8150 ---- 6.890B 6.480A 6.480A 6.500 -.130 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 676 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 7.890B 7.460A 7.890B 7.860 +.140 7.720 6750 ---- 7.390B 6.960A 7.390B 7.360 +.140 7.220 6800 ---- 6.890B 6.460A 6.890B 6.860 +.140 6.720 6850 ---- 6.390B 5.960A 6.390B 6.360 +.140 6.220 6900 ---- 5.890B 5.460A 5.890B 5.860 +.140 5.720 6950 ---- 5.390B 4.960A 5.390B 5.360 +.140 5.220 7000 ---- 4.890B 4.460A 4.890B 4.860 +.140 4.720 7050 ---- 4.390B 3.960A 4.390B 4.360 +.140 4.220 7075 ---- 4.140B 3.710A 4.140B 4.110 +.140 3.970 7100 ---- 3.890B 3.460A 3.890B 3.860 +.140 3.720 7125 ---- 3.640B 3.210A 3.640B 3.610 +.140 3.470 7150 ---- 3.390B 2.960A 3.390B 3.360 +.140 3.220 7175 ---- 3.140B 2.710A 3.140B 3.110 +.140 2.970 7200 ---- 2.890B 2.460A 2.890B 2.860 +.140 2.720 7225 ---- 2.640B 2.210A 2.640B 2.610 +.140 2.470 7250 ---- 2.390B 1.960A 2.390B 2.360 +.140 2.220 7275 ---- 2.140B 1.710A 2.140B 2.110 +.140 1.970 7300 ---- 1.890B 1.460A 1.890B 1.860 +.140 1.720 7325 ---- 1.640B 1.210A 1.640B 1.610 +.140 1.470 7350 ---- 1.390B .960A 1.390B 1.360 +.130 1.230 400 7375 ---- 1.150B .720A 1.150B 1.110 +.130 .980 21 7400 ---- .900B .490A .900B .860 +.110 .750 100 7425 ---- .660B .300A .660B .620 +.090 .530 7450 ---- .430B .160A .430B .400 +.070 .330 1 7475 .160 .230B .070A .080A .200 +.020 14 .180 422 7500 .030 .090B .030 .090B .080 -.010 8 .090 12 136 7525 .020 .020 .010A .010A .020 -.015 4 .035 3 7550 ---- ---- .005A .005A .005 -.010 1 .015 1 159 7575 ---- ---- ---- ---- CAB -.005 .005 140 7600 ---- ---- ---- ---- CAB UNCH CAB 175 7625 ---- ---- ---- ---- CAB UNCH CAB 102 7650 ---- ---- ---- ---- CAB UNCH CAB 7 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 4 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 1 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.490B 6.080A 6.490B 6.470 +.130 6.340 6900 ---- 6.000B 5.590A 6.000B 5.970 +.120 5.850 6950 ---- 5.500B 5.090A 5.500B 5.480 +.130 5.350 7000 ---- 5.010B 4.600A 5.010B 4.990 +.130 4.860 7050 ---- 4.520B 4.120A 4.520B 4.500 +.130 4.370 7100 ---- 4.030B 3.630A 4.030B 4.010 +.120 3.890 7150 ---- 3.550B 3.160A 3.550B 3.530 +.120 3.410 7200 ---- 3.080B 2.700A 3.080B 3.060 +.110 2.950 7250 ---- 2.620B 2.260A 2.620B 2.610 +.110 2.500 7275 ---- 2.400B 2.050A 2.400B 2.390 +.110 2.280 7300 ---- 2.180B 1.840A 2.180B 2.170 +.100 2.070 7325 ---- 1.970B 1.640A 1.970B 1.960 +.100 1.860 7350 ---- 1.760B 1.450A 1.760B 1.750 +.090 1.660 7375 ---- 1.560B 1.270A 1.560B 1.560 +.090 1.470 7400 ---- 1.370B 1.110A 1.370B 1.370 +.080 1.290 7425 ---- 1.200B .930A 1.200B 1.190 +.070 1.120 7450 ---- 1.030B .790A 1.030B 1.030 +.060 .970 7475 ---- .880B .670A .880B .870 +.050 .820 7500 ---- .740B .560A .740B .730 +.040 .690 7525 ---- .610B .460A .610B .610 +.040 .570 7550 ---- .500B .370A .500B .500 +.030 .470 7575 ---- .410B .300A .300A .410 +.030 .380 7600 ---- .330B .240A .240A .330 +.020 .310 7625 ---- .260B .190A .190A .260 +.010 .250 7650 ---- .200B .150A .150A .200 +.010 .190 7675 ---- ---- .120A .120A .160 +.010 .150 7700 ---- ---- .090A .090A .120 UNCH .120 7750 ---- ---- .060A .060A .070 UNCH .070 7800 ---- ---- .040A .040A .045 UNCH .045 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 13 1671 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 56 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 2 7000 ---- ---- ---- ---- CAB UNCH CAB 3 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 2 7125 ---- ---- ---- ---- CAB UNCH CAB 300 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 50 7200 ---- ---- ---- ---- CAB UNCH CAB 122 7225 ---- ---- ---- ---- CAB UNCH CAB 20 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 10 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 238 7350 ---- ---- ---- ---- CAB -.005 .005 83 7375 ---- ---- .005A .005A CAB -.010 .010 118 7400 ---- ---- .010A .010A .005 -.020 1 .025 13 66 7425 ---- .080B .015A .015A .015 -.035 1 .050 2 7450 .100 .190B .035A .035A .040 -.070 2 .110 1 7475 ---- .350B .080A .080A .100 -.110 .210 37 7500 ---- .560B .200A .200A .220 -.140 .360 7525 ---- .800B .380A .380A .410 -.150 .560 7550 ---- 1.040B .610A .610A .640 -.150 .790 7575 ---- 1.290B .860A .860A .890 -.140 1.030 7600 ---- 1.540B 1.110A 1.110A 1.140 -.130 1.270 7625 ---- 1.790B 1.360A 1.360A 1.390 -.130 1.520 7650 ---- 2.040B 1.610A 1.610A 1.640 -.130 1.770 7675 ---- 2.290B 1.860A 1.860A 1.890 -.130 2.020 7700 ---- 2.540B 2.110A 2.110A 2.140 -.130 2.270 7725 ---- 2.790B 2.360A 2.360A 2.390 -.130 2.520 7750 ---- 3.040B 2.610A 2.610A 2.640 -.130 2.770 7800 ---- 3.540B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.040B 3.600A 3.600A 3.640 -.130 3.770 7900 ---- 4.540B 4.100A 4.100A 4.140 -.130 4.270 7950 ---- 5.040B 4.600A 4.600A 4.640 -.130 4.770 8000 ---- 5.540B 5.100A 5.100A 5.140 -.130 5.270 8050 ---- 6.040B 5.600A 5.600A 5.640 -.130 5.770 8100 ---- 6.540B 6.100A 6.100A 6.140 -.130 6.270 8150 ---- 7.040B 6.600A 6.600A 6.640 -.130 6.770 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- ---- ---- .025 UNCH .025 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- .045A .045A .045 -.005 .050 7150 ---- ---- ---- ---- .070 UNCH .070 7200 ---- .110B .090A .090A .090 -.010 .100 7250 ---- .160B .130A .160B .140 -.010 .150 7275 ---- .200B .160A .200B .160 -.020 .180 7300 ---- .240B .190A .240B .190 -.030 .220 7325 ---- .290B .230A .290B .230 -.030 .260 7350 ---- .350B .270A .350B .280 -.030 .310 7375 ---- .420B .330A .330A .330 -.040 .370 7400 ---- .500B .390A .390A .390 -.050 .440 7425 ---- .590B .460A .460A .470 -.050 .520 7450 ---- .700B .540A .540A .550 -.060 .610 7475 ---- .820B .640A .640A .640 -.080 .720 7500 ---- .960B .740A .740A .750 -.080 .830 4 7525 ---- 1.100B .870A .870A .880 -.090 .970 7550 ---- 1.270B 1.000A 1.000A 1.020 -.090 1.110 7575 ---- 1.440B 1.150A 1.150A 1.170 -.100 1.270 7600 ---- 1.630B 1.320A 1.320A 1.340 -.110 1.450 7625 ---- 1.830B 1.500A 1.500A 1.520 -.120 1.640 7650 ---- 2.040B 1.690A 1.690A 1.720 -.110 1.830 7675 ---- 2.260B 1.890A 1.890A 1.920 -.120 2.040 7700 ---- 2.480B 2.110A 2.110A 2.140 -.120 2.260 7750 ---- 2.940B 2.550A 2.550A 2.590 -.120 2.710 7800 ---- 3.420B 3.020A 3.020A 3.050 -.130 3.180 7850 ---- 3.910B 3.500A 3.500A 3.530 -.130 3.660 7900 ---- 4.400B 3.990A 3.990A 4.020 -.130 4.150 7950 ---- 4.890B 4.490A 4.490A 4.510 -.130 4.640 8000 ---- 5.390B 4.980A 4.980A 5.010 -.120 5.130 8050 ---- 5.890B 5.480A 5.480A 5.500 -.130 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 13 1116 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.870B 17.430A 17.870B 17.830 +.140 17.690 5800 ---- 16.870B 16.430A 16.870B 16.830 +.130 16.700 5900 ---- 15.870B 15.430A 15.870B 15.830 +.130 15.700 6000 ---- 14.870B 14.440A 14.870B 14.830 +.130 14.700 6 6100 ---- 13.870B 13.440A 13.870B 13.840 +.140 13.700 24 6200 ---- 12.870B 12.440A 12.870B 12.840 +.130 12.710 150 6300 ---- 11.880B 11.440A 11.880B 11.840 +.130 11.710 30 6400 ---- 10.880B 10.440A 10.880B 10.840 +.130 10.710 30 6500 ---- 9.880B 9.440A 9.880B 9.850 +.140 9.710 10 6600 ---- 8.880B 8.450A 8.880B 8.850 +.140 8.710 6700 ---- 7.880B 7.450A 7.880B 7.850 +.130 7.720 6750 ---- 7.380B 6.950A 7.380B 7.350 +.130 7.220 6800 ---- 6.880B 6.450A 6.880B 6.850 +.130 6.720 6850 ---- 6.390B 5.950A 6.390B 6.360 +.140 6.220 6900 ---- 5.890B 5.450A 5.890B 5.860 +.140 5.720 6950 ---- 5.390B 4.950A 5.390B 5.360 +.140 5.220 7000 ---- 4.890B 4.460A 4.890B 4.860 +.140 4.720 55 7050 ---- 4.390B 3.960A 4.390B 4.360 +.130 4.230 7100 ---- 3.900B 3.460A 3.900B 3.860 +.130 3.730 7150 ---- 3.400B 2.970A 3.400B 3.360 +.130 3.230 7200 ---- 2.910B 2.480A 2.910B 2.870 +.130 2.740 6 7225 ---- 2.660B 2.240A 2.660B 2.630 +.130 2.500 7250 ---- 2.420B 2.010A 2.420B 2.390 +.130 2.260 58 7275 ---- 2.180B 1.780A 2.180B 2.150 +.120 2.030 7300 ---- 1.950B 1.560A 1.950B 1.920 +.120 1.800 57 7325 ---- 1.720B 1.340A 1.720B 1.690 +.110 1.580 7350 ---- 1.500B 1.140A 1.500B 1.470 +.100 1.370 262 7375 ---- 1.280B .950A 1.280B 1.260 +.090 1.170 20 7400 ---- 1.080B .770A 1.080B 1.060 +.080 .980 1494 7425 ---- .890B .620A .890B .870 +.070 .800 7450 .630 .720B .470A .720B .700 +.060 6 .640 1341 7475 ---- .570B .360A .570B .540 +.040 .500 185 7500 .280 .430B .270A .270A .410 +.030 5 .380 65 945 7525 ---- .310B .200A .310B .300 +.020 .280 144 7550 .220 .220 .140A .230B .220 +.020 11 .200 5 700 7575 ---- ---- .100A .100A .150 UNCH .150 268 7600 .110 .110 .070A .110 .100 UNCH 1 .100 962 7625 .050 .070B .045A .070B .070 UNCH 7 .070 25 7650 .040 .040 .035A .040 .050 UNCH 3 .050 20 330 7675 ---- ---- .030A .030A .035 -.005 .040 4 7700 ---- ---- .025A .025A .025 -.005 1 .030 328 7725 ---- ---- .020A .020A .020 -.005 .025 80 7750 ---- ---- ---- ---- .015 -.005 .020 170 7800 ---- ---- ---- ---- .015 UNCH .015 197 7850 ---- ---- ---- ---- .010 UNCH .010 258 7900 ---- ---- ---- ---- .010 UNCH .010 607 7950 ---- ---- ---- ---- .010 UNCH .010 109 8000 ---- ---- ---- ---- .010 UNCH .010 684 8050 ---- ---- ---- ---- .010 UNCH .010 50 8100 ---- ---- ---- ---- .010 +.005 .005 67 8150 ---- ---- ---- ---- .010 +.005 .005 60 8200 ---- ---- ---- ---- .010 +.005 .005 236 8250 ---- ---- ---- ---- .005 UNCH .005 129 8300 ---- ---- ---- ---- .005 UNCH .005 234 8350 ---- ---- ---- ---- .005 UNCH .005 37 8400 ---- ---- ---- ---- .005 UNCH .005 144 8450 ---- ---- ---- ---- .005 UNCH .005 44 8500 ---- ---- ---- ---- .005 UNCH .005 17 8600 ---- ---- ---- ---- .005 UNCH .005 111 8700 ---- ---- ---- ---- .005 UNCH .005 25 8800 ---- ---- ---- ---- .005 UNCH .005 125 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.910B 17.500A 17.910B 17.890 +.120 17.770 5800 ---- 16.920B 16.500A 16.920B 16.900 +.130 16.770 5900 ---- 15.920B 15.510A 15.920B 15.900 +.120 15.780 6000 ---- 14.930B 14.520A 14.930B 14.910 +.130 14.780 6100 ---- 13.940B 13.520A 13.940B 13.910 +.120 13.790 6200 ---- 12.940B 12.530A 12.940B 12.920 +.130 12.790 6300 ---- 11.950B 11.530A 11.950B 11.920 +.120 11.800 6400 ---- 10.950B 10.540A 10.950B 10.930 +.130 10.800 6500 ---- 9.960B 9.550A 9.960B 9.930 +.120 9.810 6600 ---- 8.970B 8.550A 8.970B 8.940 +.120 8.820 6700 ---- 7.980B 7.560A 7.980B 7.950 +.130 7.820 6750 ---- 7.480B 7.070A 7.480B 7.450 +.120 7.330 6800 ---- 6.990B 6.570A 6.990B 6.960 +.130 6.830 6850 ---- 6.490B 6.080A 6.490B 6.460 +.120 6.340 400 6900 ---- 6.000B 5.590A 6.000B 5.970 +.120 5.850 6950 ---- 5.510B 5.100A 5.510B 5.480 +.120 5.360 400 7000 ---- 5.020B 4.610A 5.020B 4.990 +.120 4.870 7050 ---- 4.540B 4.130A 4.540B 4.510 +.120 4.390 7100 ---- 4.060B 3.660A 4.060B 4.030 +.110 3.920 7150 ---- 3.590B 3.200A 3.590B 3.560 +.110 3.450 7200 ---- 3.130B 2.760A 3.130B 3.100 +.100 3.000 1 7250 ---- 2.680B 2.330A 2.680B 2.660 +.100 2.560 400 7300 ---- 2.260B 1.920A 2.260B 2.240 +.090 2.150 1013 7350 ---- 1.850B 1.550A 1.850B 1.830 +.080 1.750 1039 7400 ---- 1.480B 1.190A 1.480B 1.460 +.070 1.390 2 7450 ---- 1.140B .900A .900A 1.120 +.050 1.070 4 129 7500 .850 .850 .660A .820A .830 +.040 3 .790 2 232 7550 ---- .610B .460A .610B .600 +.030 1 .570 262 7600 ---- .420B .310A .310A .420 +.020 1 .400 11 188 7650 ---- .280B .210A .210A .280 +.010 1 .270 54 7700 ---- ---- .140A .140A .180 UNCH 22 .180 8 746 7750 .100 .110B .080A .090A .110 UNCH 20 .110 1 251 7800 ---- ---- .060A .060A .070 UNCH 1 .070 57 7850 ---- ---- .035A .035A .045 UNCH 1 .045 1 75 7900 ---- ---- .025A .025A .030 UNCH .030 98 7950 ---- ---- ---- ---- .020 UNCH .020 168 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .010 UNCH .010 1 8100 ---- ---- ---- ---- .010 UNCH .010 37 8150 ---- ---- ---- ---- .005 UNCH .005 37 8200 ---- ---- ---- ---- .005 UNCH .005 41 8250 ---- ---- ---- ---- .005 UNCH .005 74 8300 ---- ---- ---- ---- .005 +.005 CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.850B 17.440A 17.850B 17.830 +.120 17.710 5800 ---- 16.860B 16.450A 16.860B 16.840 +.120 16.720 5900 ---- 15.870B 15.460A 15.870B 15.850 +.120 15.730 6000 ---- 14.880B 14.470A 14.880B 14.860 +.120 14.740 6100 ---- 13.890B 13.480A 13.890B 13.870 +.120 13.750 6200 ---- 12.900B 12.490A 12.900B 12.880 +.120 12.760 6300 ---- 11.910B 11.500A 11.910B 11.890 +.120 11.770 6400 ---- 10.920B 10.510A 10.920B 10.900 +.120 10.780 6500 ---- 9.930B 9.530A 9.930B 9.920 +.130 9.790 6600 ---- 8.950B 8.540A 8.950B 8.930 +.130 8.800 6700 ---- 7.960B 7.560A 7.960B 7.940 +.120 7.820 6750 ---- 7.470B 7.070A 7.470B 7.450 +.120 7.330 6800 ---- 6.990B 6.580A 6.990B 6.960 +.120 6.840 6850 ---- 6.500B 6.100A 6.500B 6.480 +.120 6.360 6900 ---- 6.020B 5.620A 6.020B 5.990 +.110 5.880 6950 ---- 5.540B 5.150A 5.540B 5.510 +.110 5.400 7000 ---- 5.060B 4.680A 5.060B 5.040 +.110 4.930 7050 ---- 4.600B 4.220A 4.600B 4.580 +.110 4.470 7100 ---- 4.140B 3.770A 4.140B 4.120 +.100 4.020 1 7150 ---- 3.690B 3.340A 3.690B 3.670 +.090 3.580 7200 ---- 3.260B 2.920A 3.260B 3.240 +.090 3.150 7250 ---- 2.840B 2.520A 2.840B 2.820 +.080 2.740 7300 ---- 2.440B 2.140A 2.440B 2.420 +.080 2.340 7350 ---- 2.060B 1.780A 2.060B 2.040 +.070 1.970 3 7400 ---- 1.700B 1.440A 1.700B 1.690 +.070 1.620 5 7450 ---- 1.380B 1.150A 1.380B 1.370 +.060 1.310 17 7500 ---- 1.090B .900A 1.090B 1.080 +.050 1.030 31 7550 ---- .840B .690A .840B .830 +.040 .790 16 7600 ---- .630B .520A .630B .630 +.040 .590 9 7650 ---- .470B .390A .470B .460 +.020 .440 4 7700 ---- .330B .280A .330B .340 +.030 .310 5 7750 ---- .230B .200A .230B .240 +.020 .220 7800 ---- ---- .140A .140A .170 +.010 .160 10 7850 ---- ---- .100A .100A .110 UNCH .110 23 7900 ---- ---- ---- ---- .080 +.010 .070 20 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .035 UNCH .035 14 8050 ---- ---- ---- ---- .020 -.005 .025 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 46 8250 ---- ---- ---- ---- .005 UNCH .005 111 8300 ---- ---- ---- ---- CAB -.005 .005 74 8350 ---- ---- ---- ---- CAB -.005 .005 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.780B 17.380A 17.780B 17.780 +.130 1 17.650 3 79 5800 ---- 16.800B 16.390A 16.800B 16.790 +.120 16.670 55 5900 ---- 15.810B 15.410A 15.810B 15.810 +.130 15.680 34 6000 ---- 14.820B 14.420A 14.820B 14.820 +.130 14.690 16 6100 ---- 13.840B 13.440A 13.840B 13.830 +.120 13.710 20 6200 ---- 12.860B 12.450A 12.860B 12.850 +.130 12.720 6300 ---- 11.870B 11.470A 11.870B 11.860 +.120 11.740 6400 ---- 10.890B 10.490A 10.890B 10.880 +.120 10.760 6500 ---- 9.910B 9.510A 9.910B 9.900 +.120 9.780 6600 ---- 8.930B 8.530A 8.930B 8.920 +.120 8.800 6700 ---- 7.960B 7.570A 7.960B 7.950 +.120 7.830 6750 ---- 7.480B 7.080A 7.480B 7.470 +.120 7.350 6800 ---- 7.000B 6.610A 7.000B 6.980 +.110 6.870 6850 ---- 6.520B 6.140A 6.520B 6.510 +.120 6.390 6900 ---- 6.050B 5.670A 6.050B 6.030 +.110 5.920 4 6950 ---- 5.580B 5.210A 5.580B 5.570 +.110 5.460 7000 ---- 5.120B 4.760A 5.120B 5.100 +.100 5.000 7050 ---- 4.670B 4.310A 4.670B 4.650 +.100 4.550 7100 ---- 4.230B 3.880A 4.230B 4.210 +.100 4.110 7150 ---- 3.800B 3.460A 3.800B 3.780 +.100 3.680 7200 ---- 3.380B 3.050A 3.380B 3.360 +.090 3.270 24 7250 ---- 2.970B 2.660A 2.970B 2.950 +.080 2.870 6 7300 ---- 2.580B 2.290A 2.580B 2.560 +.070 2.490 155 7350 ---- 2.210B 1.950A 2.210B 2.200 +.070 2.130 7 7400 ---- 1.870B 1.620A 1.870B 1.850 +.060 1.790 57 7450 ---- 1.550B 1.320A 1.550B 1.530 +.050 1.480 29 7500 ---- 1.260B 1.060A 1.260B 1.250 +.050 1.200 131 7550 .870 1.010B .840A 1.010B 1.000 +.030 4 .970 82 7600 ---- .790B .660A .790B .790 +.030 .760 73 7650 ---- .610B .520A .610B .610 +.020 .590 191 7700 ---- .470B .400A .470B .470 +.020 .450 5 161 7750 ---- .350B .300A .300A .350 +.010 3 .340 343 7800 ---- .260B .230A .230A .260 +.010 .250 266 7850 ---- ---- .170A .170A .190 UNCH .190 72 7900 ---- ---- .120A .120A .140 UNCH 3 .140 416 7950 ---- ---- .090A .090A .090 -.010 .100 137 8000 ---- ---- ---- ---- .070 UNCH .070 10 8050 ---- ---- ---- ---- .045 UNCH .045 1 8100 ---- ---- ---- ---- .030 UNCH .030 1 8150 ---- ---- ---- ---- .020 UNCH .020 1 8200 ---- ---- ---- ---- .010 -.005 .015 63 8250 ---- ---- ---- ---- .005 -.005 .010 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.820B 17.460A 17.820B 17.830 +.120 17.710 40 5800 ---- 16.840B 16.480A 16.840B 16.850 +.120 16.730 5900 ---- 15.860B 15.500A 15.860B 15.860 +.110 15.750 6000 ---- 14.880B 14.520A 14.880B 14.880 +.120 14.760 6100 ---- 13.900B 13.540A 13.900B 13.900 +.110 13.790 6200 ---- 12.920B 12.570A 12.920B 12.920 +.110 12.810 6300 ---- 11.950B 11.590A 11.950B 11.950 +.120 11.830 6400 ---- 10.980B 10.620A 10.980B 10.970 +.110 10.860 6500 ---- 10.010B 9.650A 10.010B 10.010 +.120 9.890 6600 ---- 9.040B 8.690A 9.040B 9.040 +.110 8.930 6700 ---- 8.080B 7.740A 8.080B 8.090 +.110 7.980 6750 ---- 7.610B 7.270A 7.610B 7.620 +.110 7.510 6800 ---- 7.140B 6.800A 7.140B 7.150 +.100 7.050 6850 ---- 6.670B 6.340A 6.670B 6.680 +.100 6.580 6900 ---- 6.210B 5.880A 6.210B 6.220 +.100 6.120 6950 ---- 5.760B 5.430A 5.760B 5.770 +.100 5.670 7000 ---- 5.310B 4.990A 5.310B 5.320 +.100 5.220 7050 ---- 4.870B 4.560A 4.870B 4.880 +.100 4.780 7100 ---- 4.440B 4.140A 4.440B 4.450 +.100 4.350 7150 ---- 4.020B 3.730A 4.020B 4.020 +.090 3.930 7200 ---- 3.610B 3.340A 3.610B 3.610 +.090 3.520 7250 ---- 3.220B 2.950A 3.220B 3.220 +.090 3.130 7300 ---- 2.840B 2.590A 2.840B 2.840 +.090 2.750 7350 ---- 2.480B 2.240A 2.480B 2.470 +.070 2.400 7400 ---- 2.140B 1.920A 2.140B 2.130 +.070 2.060 7 7450 ---- 1.820B 1.620A 1.820B 1.820 +.070 1.750 7500 ---- 1.530B 1.350A 1.530B 1.530 +.060 1.470 2 6 7550 ---- 1.260B 1.120A 1.260B 1.270 +.040 1.230 7600 ---- 1.030B .900A .900A 1.040 +.030 1.010 7650 ---- .830B .730A .830B .830 +.020 .810 7700 ---- .660B .590A .590A .660 +.010 .650 10 7750 ---- .520B .470A .520B .520 +.010 .510 420 7800 ---- ---- .370A .370A .410 +.010 .400 7850 ---- .310B .290A .310B .320 +.020 .300 1 7900 ---- .240B ---- .240B .240 +.010 .230 2 3 7950 ---- .180B ---- .180B .190 +.020 .170 8000 ---- ---- ---- ---- .140 +.010 .130 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .080 UNCH .080 1 8150 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .040 -.005 .045 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .020 -.005 .025 60 8350 ---- ---- ---- ---- .015 -.005 .020 8400 ---- ---- ---- ---- .010 -.005 .015 50 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .005 -.005 .010 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.750B 17.400A 17.750B 17.760 +.120 17.640 5800 ---- 16.780B 16.420A 16.780B 16.780 +.110 16.670 24 5900 ---- 15.800B 15.450A 15.800B 15.800 +.110 15.690 6000 ---- 14.830B 14.480A 14.830B 14.830 +.120 14.710 6100 ---- 13.860B 13.500A 13.860B 13.850 +.110 13.740 6200 ---- 12.890B 12.530A 12.890B 12.880 +.110 12.770 6300 ---- 11.920B 11.570A 11.920B 11.910 +.110 11.800 6400 ---- 10.950B 10.600A 10.950B 10.950 +.110 10.840 6500 ---- 9.990B 9.640A 9.990B 9.990 +.110 9.880 6600 ---- 9.040B 8.690A 9.040B 9.040 +.110 8.930 6700 ---- 8.090B 7.760A 8.090B 8.100 +.100 8.000 6750 ---- 7.630B 7.290A 7.630B 7.640 +.110 7.530 6800 ---- 7.170B 6.840A 7.170B 7.180 +.110 7.070 6850 ---- 6.710B 6.390A 6.710B 6.720 +.100 6.620 6900 ---- 6.260B 5.940A 6.260B 6.270 +.100 6.170 6950 ---- 5.820B 5.500A 5.820B 5.820 +.100 5.720 7000 ---- 5.380B 5.070A 5.380B 5.380 +.090 5.290 7050 ---- 4.950B 4.650A 4.950B 4.950 +.090 4.860 7100 ---- 4.530B 4.240A 4.530B 4.520 +.080 4.440 7150 ---- 4.120B 3.840A 4.120B 4.110 +.080 4.030 7200 ---- 3.720B 3.460A 3.720B 3.710 +.080 3.630 1 7250 ---- 3.330B 3.080A 3.330B 3.320 +.070 3.250 7300 ---- 2.960B 2.730A 2.960B 2.950 +.070 2.880 7350 ---- 2.610B 2.390A 2.610B 2.590 +.060 2.530 7400 ---- 2.270B 2.070A 2.270B 2.260 +.050 2.210 7450 ---- 1.960B 1.770A 1.960B 1.950 +.050 1.900 2 7500 ---- 1.670B 1.500A 1.660B 1.670 +.050 1.620 2 7550 ---- 1.410B 1.260A 1.410B 1.410 +.040 1.370 7600 ---- 1.170B 1.060A 1.170B 1.180 +.040 1.140 7650 ---- .960B .870A .960B .980 +.040 .940 7700 ---- .780B .710A .780B .800 +.030 .770 2 7750 ---- .630B .590A .630B .650 +.030 .620 7800 ---- .510B .480A .510B .520 +.020 .500 400 7850 ---- .410B .380A .380A .410 +.010 .400 7900 ---- ---- .310A .310A .320 UNCH .320 1 7950 ---- ---- .240A .240A .250 UNCH .250 8000 ---- ---- ---- ---- .200 UNCH .200 8050 ---- ---- ---- ---- .150 UNCH .150 8100 ---- ---- ---- ---- .120 UNCH .120 8150 ---- ---- ---- ---- .090 UNCH .090 8200 ---- ---- ---- ---- .070 UNCH .070 8250 ---- ---- ---- ---- .060 +.010 .050 8300 ---- ---- ---- ---- .045 +.010 .035 9 8350 ---- ---- ---- ---- .035 +.010 .025 8400 ---- ---- ---- ---- .030 +.010 .020 10 8450 ---- ---- ---- ---- .020 +.005 .015 8500 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.670B 17.320A 17.670B 17.680 +.120 2 17.560 1 7 5800 ---- 16.700B 16.350A 16.700B 16.710 +.120 16.590 5900 ---- 15.730B 15.390A 15.730B 15.740 +.120 15.620 8 6000 ---- 14.770B 14.420A 14.770B 14.770 +.120 14.650 6100 ---- 13.800B 13.460A 13.800B 13.810 +.120 13.690 6200 ---- 12.840B 12.490A 12.840B 12.850 +.120 12.730 6300 ---- 11.880B 11.530A 11.880B 11.890 +.120 11.770 6400 ---- 10.920B 10.580A 10.920B 10.930 +.110 10.820 6500 ---- 9.970B 9.630A 9.970B 9.990 +.110 9.880 6600 ---- 9.030B 8.700A 9.030B 9.050 +.110 8.940 6700 ---- 8.110B 7.780A 8.110B 8.120 +.100 8.020 6750 ---- 7.650B 7.330A 7.650B 7.670 +.100 7.570 6800 ---- 7.200B 6.880A 7.200B 7.210 +.090 7.120 6850 ---- 6.750B 6.440A 6.750B 6.760 +.080 6.680 6900 ---- 6.310B 6.010A 6.310B 6.320 +.080 6.240 6950 ---- 5.880B 5.580A 5.880B 5.880 +.080 5.800 7000 ---- 5.450B 5.160A 5.450B 5.450 +.070 5.380 7050 ---- 5.030B 4.750A 5.030B 5.020 +.060 4.960 7100 ---- 4.620B 4.350A 4.620B 4.610 +.060 4.550 7150 ---- 4.220B 3.950A 4.220B 4.200 +.060 4.140 7200 ---- 3.830B 3.580A 3.830B 3.810 +.050 3.760 30 7250 ---- 3.450B 3.210A 3.450B 3.430 +.050 3.380 5 7300 ---- 3.090B 2.860A 3.090B 3.070 +.050 3.020 116 7350 ---- 2.740B 2.530A 2.740B 2.720 +.050 2.670 56 7400 ---- 2.410B 2.210A 2.410B 2.390 +.040 2.350 204 7450 ---- 2.100B 1.920A 2.100B 2.090 +.040 2.050 2 7500 ---- 1.820B 1.650A 1.820B 1.800 +.030 30 1.770 5 7550 ---- 1.550B 1.410A 1.550B 1.540 +.030 1.510 7600 ---- 1.310B 1.200A 1.310B 1.310 +.030 1.280 4 7650 ---- 1.100B 1.010A 1.100B 1.110 +.030 1.080 4 7700 ---- .910B .840A .840A .920 +.020 .900 4 10 7750 ---- .750B .700A .750B .760 +.020 .740 15 7800 ---- .620B .590A .620B .620 +.020 .600 7850 ---- .510B .480A .510B .510 +.020 .490 7900 ---- .410B ---- .410B .410 +.020 15 .390 1 7950 ---- .330B ---- .330B .330 +.010 .320 8000 ---- .270B ---- .270B .260 +.010 .250 203 8050 ---- .210B ---- .210B .210 +.010 .200 8100 ---- ---- ---- ---- .160 UNCH .160 8150 ---- ---- ---- ---- .130 UNCH .130 4 8200 ---- ---- ---- ---- .100 UNCH .100 8250 ---- ---- ---- ---- .080 UNCH .080 8300 ---- ---- ---- ---- .070 UNCH .070 9 8350 ---- ---- ---- ---- .050 UNCH .050 8400 ---- ---- ---- ---- .045 UNCH .045 8450 ---- ---- ---- ---- .035 UNCH .035 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.740B 16.480A 16.480A 16.800 +.120 2 16.680 5900 ---- 15.770B 15.510A 15.510A 15.830 +.110 15.720 6000 ---- 14.810B 14.550A 14.550A 14.880 +.120 14.760 6100 ---- 13.850B 13.590A 13.590A 13.920 +.120 13.800 6200 ---- 12.900B 12.640A 12.640A 12.960 +.110 12.850 6300 ---- 11.940B 11.690A 11.690A 12.020 +.120 11.900 6400 ---- 10.990B 10.740A 10.740A 11.070 +.120 10.950 6500 ---- 10.050B 9.800A 9.800A 10.140 +.120 10.020 6600 ---- 9.130B 8.880A 8.880A 9.210 +.120 9.090 6700 ---- 8.210B 7.970A 7.970A 8.290 +.110 8.180 6750 ---- 7.760B 7.520A 7.520A 7.840 +.110 7.730 6800 ---- 7.320B 7.080A 7.080A 7.390 +.100 7.290 6850 ---- 6.880B 6.650A 6.650A 6.950 +.100 6.850 6900 ---- 6.440B 6.220A 6.220A 6.510 +.100 6.410 6950 ---- 6.020B 5.790A 5.790A 6.080 +.100 5.980 7000 ---- 5.590B 5.380A 5.380A 5.650 +.090 5.560 7050 ---- 5.180B 4.970A 4.970A 5.230 +.080 5.150 7100 ---- 4.770B 4.570A 4.570A 4.820 +.080 4.740 7150 ---- 4.380B 4.180A 4.180A 4.420 +.070 4.350 7200 ---- 3.990B 3.810A 3.810A 4.030 +.070 3.960 7250 ---- 3.620B 3.440A 3.440A 3.650 +.060 3.590 7300 ---- 3.260B 3.090A 3.090A 3.280 +.060 3.220 7350 ---- 2.910B 2.760A 2.760A 2.940 +.060 2.880 7400 ---- 2.580B 2.420A 2.420A 2.600 +.050 2.550 7450 ---- 2.270B 2.130A 2.260B 2.290 +.050 2.240 2 7500 ---- 1.980B 1.850A 1.970B 2.000 +.050 1.950 7550 ---- 1.710B 1.590A 1.590A 1.730 +.040 1.690 7600 ---- 1.470B 1.370A 1.370A 1.480 +.030 1.450 7650 ---- 1.250B 1.170A 1.170A 1.260 +.020 1.240 7700 ---- ---- .990A .990A 1.060 +.010 1.050 7750 ---- ---- .840A .840A .890 +.010 .880 7800 ---- ---- .710A .710A .750 +.010 .740 7850 ---- ---- .600A .600A .620 +.010 .610 7900 ---- ---- .500A .500A .510 UNCH .510 7950 ---- ---- .410A .410A .430 +.010 .420 8000 ---- ---- ---- ---- .350 +.010 .340 8050 ---- .280B ---- .280B .280 +.010 .270 8100 ---- ---- ---- ---- .230 +.010 .220 8150 ---- ---- ---- ---- .180 +.010 .170 8200 ---- ---- ---- ---- .150 +.010 .140 8250 ---- ---- ---- ---- .120 +.010 .110 8300 ---- ---- ---- ---- .090 +.010 .080 9 8350 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- .030B ---- .030B .035 +.010 .025 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.680B 16.420A 16.420A 16.750 +.100 16.650 5900 ---- 15.720B 15.470A 15.470A 15.790 +.090 15.700 6000 ---- 14.770B 14.510A 14.510A 14.840 +.090 14.750 6100 ---- 13.810B 13.560A 13.560A 13.890 +.090 13.800 6200 ---- ---- 12.610A 12.610A 12.950 +.090 12.860 6300 ---- ---- 11.660A 11.660A 12.000 +.080 11.920 6400 ---- ---- 10.730A 10.730A 11.070 +.080 10.990 6500 ---- ---- 9.800A 9.800A 10.140 +.070 10.070 6600 ---- ---- 8.890A 8.890A 9.230 +.080 9.150 6700 ---- ---- 8.000A 8.000A 8.320 +.070 8.250 6750 ---- ---- 7.560A 7.560A 7.870 +.060 7.810 6800 ---- ---- 7.120A 7.120A 7.430 +.070 7.360 6850 ---- ---- 6.690A 6.690A 6.990 +.060 6.930 6900 ---- ---- 6.270A 6.270A 6.560 +.060 6.500 6950 ---- ---- 5.850A 5.850A 6.130 +.060 6.070 7000 ---- ---- 5.440A 5.440A 5.710 +.060 5.650 7050 ---- ---- 5.040A 5.040A 5.300 +.060 5.240 7100 ---- ---- 4.650A 4.650A 4.890 +.050 4.840 7150 ---- 4.450B 4.270A 4.270A 4.490 +.050 4.440 7200 ---- 4.070B 3.900A 3.900A 4.110 +.050 4.060 7250 ---- 3.700B 3.540A 3.540A 3.730 +.040 3.690 7300 ---- 3.350B 3.190A 3.190A 3.370 +.040 3.330 7350 ---- 3.010B 2.860A 2.860A 3.030 +.040 2.990 7400 ---- 2.690B 2.540A 2.540A 2.700 +.030 2.670 7450 ---- 2.380B 2.240A 2.240A 2.390 +.030 2.360 7500 ---- 2.090B 1.970A 1.970A 2.100 +.030 2.070 7550 ---- 1.820B 1.700A 1.700A 1.840 +.030 1.810 7600 ---- 1.580B 1.480A 1.480A 1.590 +.020 1.570 7650 ---- ---- 1.270A 1.270A 1.370 +.020 1.350 7700 ---- ---- 1.100A 1.100A 1.180 +.020 1.160 7750 ---- ---- .940A .940A 1.000 +.020 .980 7800 ---- ---- .800A .800A .850 +.020 .830 7850 ---- ---- .690A .690A .720 +.020 .700 7900 ---- ---- .580A .580A .610 +.020 .590 7950 ---- ---- ---- ---- .510 +.010 .500 8000 ---- ---- ---- ---- .430 +.020 .410 8050 ---- ---- ---- ---- .360 +.020 .340 8100 ---- ---- ---- ---- .290 UNCH .290 8150 ---- ---- ---- ---- .240 +.010 .230 8200 ---- ---- ---- ---- .200 +.010 .190 8250 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .035 +.005 .030 250 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.350A 16.350A 16.670 +.010 16.660 5900 ---- ---- 15.400A 15.400A 15.720 +.010 15.710 6000 ---- ---- 14.460A 14.460A 14.770 UNCH 14.770 6100 ---- ---- 13.510A 13.510A 13.830 UNCH 13.830 6200 ---- ---- 12.570A 12.570A 12.890 -.010 12.900 6300 ---- ---- 11.640A 11.640A 11.950 -.020 11.970 6400 ---- ---- 10.710A 10.710A 11.030 -.020 11.050 6500 ---- ---- 9.800A 9.800A 10.110 -.020 10.130 6600 ---- ---- 8.900A 8.900A 9.210 -.010 9.220 6700 ---- ---- 8.020A 8.020A 8.320 UNCH 8.320 6750 ---- ---- 7.590A 7.590A 7.880 UNCH 7.880 6800 ---- ---- 7.160A 7.160A 7.440 UNCH 7.440 6850 ---- ---- 6.740A 6.740A 7.010 +.010 7.000 6900 ---- ---- 6.330A 6.330A 6.590 +.020 6.570 6950 ---- ---- 5.920A 5.920A 6.170 +.030 6.140 7000 ---- ---- 5.510A 5.510A 5.760 +.050 5.710 7050 ---- 5.310B 5.120A 5.120A 5.350 +.050 5.300 7100 ---- 4.920B 4.730A 4.730A 4.960 +.070 4.890 7150 ---- 4.530B 4.360A 4.360A 4.570 +.080 4.490 7200 ---- 4.160B 3.990A 4.160B 4.190 +.090 4.100 7250 ---- 3.800B 3.640A 3.800B 3.830 +.100 3.730 7300 ---- 3.450B 3.300A 3.450B 3.480 +.100 3.380 45 7350 ---- 3.110B 2.970A 3.110B 3.140 +.090 3.050 7400 ---- 2.790B 2.650A 2.790B 2.820 +.070 2.750 1 7450 ---- 2.490B 2.360A 2.360A 2.510 +.030 2.480 25 7500 ---- ---- 2.090A 2.090A 2.230 UNCH 2.230 1 7550 ---- ---- 1.820A 1.820A 1.960 -.030 60 1.990 7600 ---- ---- 1.590A 1.590A 1.720 -.050 1.770 7650 ---- ---- 1.390A 1.390A 1.500 -.070 1.570 7700 ---- ---- 1.200A 1.200A 1.290 -.090 1.380 30 7750 ---- ---- 1.040A 1.040A 1.110 -.100 1.210 7800 ---- ---- .900A .900A .940 -.110 1.050 1 1 7850 ---- ---- .780A .780A .790 -.120 .910 25 7900 ---- ---- .670A .670A .660 -.130 .790 7950 ---- ---- .570A .570A .540 -.130 30 .670 8000 ---- ---- .490A .490A .440 -.130 .570 8050 ---- ---- .420A .420A .360 -.130 .490 8100 ---- ---- .360A .360A .280 -.130 .410 8150 ---- ---- .310A .310A .220 -.120 .340 8200 ---- ---- .260A .260A .170 -.120 .290 8250 ---- ---- .220A .220A .130 -.110 .240 8300 ---- ---- ---- ---- .100 -.090 .190 9 8350 ---- ---- ---- ---- .070 -.090 .160 8400 ---- ---- ---- ---- .050 -.080 .130 8450 ---- ---- ---- ---- .035 -.065 .100 8500 ---- ---- ---- ---- .025 -.055 .080 8600 ---- ---- ---- ---- .010 -.040 .050 8700 ---- ---- ---- ---- .005 -.025 .030 8800 ---- ---- ---- ---- CAB -.020 .020 8900 ---- ---- ---- ---- CAB -.010 .010 9000 ---- ---- ---- ---- CAB -.005 .005 2 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.750 +.060 16.690 5900 ---- ---- ---- ---- 15.810 +.060 15.750 6000 ---- ---- ---- ---- 14.870 +.060 14.810 6100 ---- ---- ---- ---- 13.930 +.050 13.880 6200 ---- ---- ---- ---- 13.000 +.050 12.950 6300 ---- ---- ---- ---- 12.080 +.050 12.030 6400 ---- ---- ---- ---- 11.160 +.040 11.120 6500 ---- ---- ---- ---- 10.250 +.040 10.210 6600 ---- ---- ---- ---- 9.360 +.040 9.320 6700 ---- ---- ---- ---- 8.470 +.040 8.430 6750 ---- ---- ---- ---- 8.030 +.030 8.000 6800 ---- ---- ---- ---- 7.600 +.030 7.570 6850 ---- ---- ---- ---- 7.180 +.040 7.140 6900 ---- ---- ---- ---- 6.750 +.030 6.720 6950 ---- ---- ---- ---- 6.340 +.030 6.310 7000 ---- ---- ---- ---- 5.930 +.030 5.900 7050 ---- ---- ---- ---- 5.530 +.040 5.490 7100 ---- ---- ---- ---- 5.130 +.030 5.100 7150 ---- ---- 4.560A 4.560A 4.750 +.030 4.720 7200 ---- ---- 4.200A 4.200A 4.370 +.030 4.340 7250 ---- ---- 3.840A 3.840A 4.000 +.020 3.980 7300 ---- ---- 3.500A 3.500A 3.650 +.020 3.630 7350 ---- ---- 3.170A 3.170A 3.310 +.020 3.290 7400 ---- ---- 2.850A 2.850A 2.990 +.020 2.970 7450 ---- ---- 2.560A 2.560A 2.680 +.020 2.660 7500 ---- ---- 2.280A 2.280A 2.390 +.010 2.380 7550 ---- ---- 1.990A 1.990A 2.130 +.020 2.110 7600 ---- ---- 1.760A 1.760A 1.880 +.010 1.870 7650 ---- ---- 1.540A 1.540A 1.650 +.010 1.640 7700 ---- ---- 1.350A 1.350A 1.440 +.010 1.430 7750 ---- ---- 1.180A 1.180A 1.260 +.020 1.240 7800 ---- ---- 1.020A 1.020A 1.080 +.010 1.070 7850 ---- ---- .890A .890A .930 +.020 .910 7900 ---- ---- .770A .770A .790 +.010 .780 7950 ---- .660B ---- .660B .670 +.020 .650 8000 ---- .560B ---- .560B .560 +.020 .540 8050 ---- .480B ---- .480B .460 +.010 .450 8100 ---- .410B ---- .410B .380 +.010 .370 8200 ---- .290B ---- .290B .250 +.010 .240 1 8300 ---- .200B ---- .200B .160 +.020 .140 8400 ---- .130B ---- .130B .090 +.010 .080 8500 ---- .090B ---- .090B .050 +.005 .045 8600 ---- .060B ---- .060B .030 +.005 .025 8700 ---- .040B ---- .040B .015 +.005 .010 8800 ---- .030B ---- .030B .005 UNCH .005 8900 ---- .015B ---- .015B .005 +.005 CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.840 +.060 14.780 6100 ---- ---- ---- ---- 13.910 +.050 13.860 6200 ---- ---- ---- ---- 12.990 +.050 12.940 6300 ---- ---- ---- ---- 12.070 +.050 12.020 6400 ---- ---- ---- ---- 11.170 +.060 11.110 6500 ---- ---- ---- ---- 10.270 +.050 10.220 6600 ---- ---- ---- ---- 9.380 +.050 9.330 6700 ---- ---- ---- ---- 8.500 +.040 8.460 6800 ---- ---- ---- ---- 7.640 +.040 7.600 6900 ---- ---- ---- ---- 6.800 +.040 6.760 6950 ---- ---- ---- ---- 6.390 +.040 6.350 7000 ---- ---- ---- ---- 5.990 +.040 5.950 7050 ---- ---- ---- ---- 5.590 +.040 5.550 7100 ---- ---- ---- ---- 5.200 +.040 5.160 7150 ---- ---- 4.630A 4.630A 4.820 +.040 4.780 7200 ---- ---- 4.270A 4.270A 4.440 +.030 4.410 7250 ---- ---- 3.920A 3.920A 4.080 +.030 4.050 7300 ---- ---- 3.590A 3.590A 3.730 +.020 3.710 7350 ---- ---- 3.260A 3.260A 3.400 +.030 3.370 7400 ---- ---- 2.940A 2.940A 3.080 +.020 3.060 7450 ---- ---- 2.650A 2.650A 2.770 +.010 2.760 7500 ---- ---- 2.370A 2.370A 2.490 +.010 2.480 7550 ---- ---- 2.090A 2.090A 2.230 +.020 2.210 7600 ---- ---- 1.850A 1.850A 1.980 +.010 1.970 7650 ---- ---- 1.640A 1.640A 1.760 +.010 1.750 7700 ---- ---- 1.440A 1.440A 1.550 +.010 1.540 7750 ---- ---- 1.260A 1.260A 1.360 +.010 1.350 7800 ---- ---- 1.110A 1.110A 1.190 +.010 1.180 7850 ---- ---- .970A .970A 1.040 +.010 1.030 7900 ---- ---- .850A .850A .900 +.010 .890 7950 ---- ---- .740A .740A .780 +.010 .770 8000 ---- ---- .640A .640A .670 +.010 .660 8050 ---- ---- .560A .560A .580 +.010 .570 8100 ---- ---- ---- ---- .500 +.010 .490 8200 ---- ---- ---- ---- .360 +.010 .350 8300 ---- ---- ---- ---- .260 +.010 .250 8400 ---- ---- ---- ---- .180 +.010 .170 8500 ---- ---- ---- ---- .130 +.010 .120 8600 ---- ---- ---- ---- .090 +.010 .080 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .015 UNCH .015 9100 ---- ---- ---- ---- .010 UNCH .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 +.070 16.550 1 5900 ---- ---- ---- ---- 15.690 +.080 15.610 6000 ---- ---- ---- ---- 14.760 +.070 14.690 6100 ---- ---- ---- ---- 13.840 +.080 13.760 6200 ---- ---- ---- ---- 12.920 +.080 12.840 6300 ---- ---- ---- ---- 12.010 +.080 11.930 6400 ---- ---- ---- ---- 11.100 +.070 11.030 6500 ---- ---- ---- ---- 10.210 +.070 10.140 6600 ---- ---- ---- ---- 9.340 +.070 9.270 6700 ---- ---- ---- ---- 8.480 +.070 8.410 6750 ---- ---- ---- ---- 8.050 +.060 7.990 6800 ---- ---- ---- ---- 7.630 +.060 7.570 6850 ---- ---- ---- ---- 7.220 +.060 7.160 6900 ---- ---- ---- ---- 6.810 +.050 6.760 6950 ---- ---- ---- ---- 6.410 +.050 6.360 7000 ---- ---- ---- ---- 6.020 +.050 5.970 7050 ---- ---- ---- ---- 5.630 +.050 5.580 7100 ---- ---- 5.090A 5.090A 5.250 +.050 5.200 7150 ---- ---- 4.720A 4.720A 4.870 +.040 4.830 7200 ---- ---- 4.370A 4.370A 4.510 +.040 4.470 7250 ---- ---- 4.020A 4.020A 4.150 +.040 4.110 7300 ---- ---- 3.690A 3.690A 3.810 +.040 3.770 7350 ---- ---- 3.370A 3.370A 3.480 +.040 3.440 7400 ---- ---- 3.060A 3.060A 3.170 +.040 3.130 7450 ---- ---- 2.770A 2.770A 2.870 +.040 2.830 7500 ---- ---- 2.500A 2.500A 2.590 +.040 2.550 7550 ---- ---- 2.190A 2.190A 2.320 +.040 60 2.280 7600 ---- ---- 1.960A 1.960A 2.080 +.040 2.040 7650 ---- ---- 1.740A 1.740A 1.850 +.040 1.810 7700 ---- ---- 1.540A 1.540A 1.640 +.040 1.600 1 7750 ---- ---- 1.360A 1.360A 1.450 +.030 1.420 7800 ---- ---- 1.200A 1.200A 1.280 +.030 1.250 23 7850 ---- ---- 1.060A 1.060A 1.130 +.030 1.100 7900 ---- ---- .930A .930A .990 +.030 .960 7950 ---- ---- .820A .820A .870 +.030 30 .840 8000 ---- ---- .720A .720A .760 +.030 .730 8050 ---- ---- .630A .630A .660 +.020 .640 8100 ---- ---- ---- ---- .580 +.030 .550 1 8150 ---- ---- ---- ---- .500 +.020 .480 8200 ---- ---- ---- ---- .430 +.010 .420 8250 ---- ---- ---- ---- .380 +.020 .360 8300 ---- ---- ---- ---- .320 +.010 .310 8350 ---- ---- ---- ---- .280 +.010 .270 8400 ---- ---- ---- ---- .240 +.010 .230 8450 ---- ---- ---- ---- .210 +.010 .200 8500 ---- ---- ---- ---- .180 +.010 .170 2 8600 ---- ---- ---- ---- .140 +.010 .130 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 +.005 .045 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.760 +.090 16.670 5900 ---- ---- ---- ---- 15.870 +.090 15.780 6000 ---- ---- ---- ---- 14.980 +.080 14.900 6100 ---- ---- ---- ---- 14.110 +.090 14.020 6200 ---- ---- ---- ---- 13.240 +.080 13.160 6300 ---- ---- ---- ---- 12.380 +.080 12.300 6400 ---- ---- ---- ---- 11.530 +.080 11.450 6500 ---- ---- ---- ---- 10.690 +.080 10.610 6600 ---- ---- ---- ---- 9.860 +.070 9.790 6700 ---- ---- ---- ---- 9.050 +.080 8.970 6750 ---- ---- ---- ---- 8.640 +.070 8.570 6800 ---- ---- ---- ---- 8.250 +.080 8.170 6850 ---- ---- ---- ---- 7.850 +.070 7.780 6900 ---- ---- ---- ---- 7.460 +.070 7.390 6950 ---- ---- ---- ---- 7.080 +.070 7.010 7000 ---- ---- ---- ---- 6.700 +.060 6.640 7050 ---- ---- ---- ---- 6.330 +.060 6.270 7100 ---- ---- ---- ---- 5.970 +.060 5.910 7150 ---- ---- ---- ---- 5.620 +.060 5.560 7200 ---- ---- ---- ---- 5.270 +.060 5.210 5 7250 ---- ---- ---- ---- 4.940 +.060 4.880 5 7300 ---- ---- ---- ---- 4.610 +.050 4.560 7350 ---- ---- ---- ---- 4.300 +.060 4.240 7400 ---- ---- ---- ---- 3.990 +.050 3.940 7450 ---- ---- ---- ---- 3.700 +.050 3.650 7500 ---- ---- ---- ---- 3.420 +.040 3.380 7550 ---- ---- ---- ---- 3.160 +.050 3.110 7600 ---- ---- ---- ---- 2.910 +.040 2.870 7650 ---- ---- ---- ---- 2.670 +.040 2.630 7700 ---- ---- ---- ---- 2.450 +.040 2.410 7750 ---- ---- ---- ---- 2.240 +.030 2.210 7800 ---- ---- ---- ---- 2.050 +.040 2.010 7850 ---- ---- ---- ---- 1.870 +.040 1.830 7900 ---- ---- ---- ---- 1.700 +.030 1.670 7950 ---- ---- ---- ---- 1.540 +.030 1.510 8000 ---- ---- ---- ---- 1.400 +.030 1.370 8050 ---- ---- ---- ---- 1.260 +.020 1.240 8100 ---- ---- ---- ---- 1.140 +.020 1.120 8150 ---- ---- ---- ---- 1.030 +.030 1.000 8200 ---- ---- ---- ---- .920 +.020 .900 8250 ---- ---- ---- ---- .830 +.020 .810 216 8300 ---- ---- ---- ---- .740 +.020 .720 8350 ---- ---- ---- ---- .660 +.010 .650 8400 ---- ---- ---- ---- .600 +.020 .580 8450 ---- ---- ---- ---- .530 +.010 .520 8500 ---- ---- ---- ---- .480 +.010 .470 8600 ---- ---- ---- ---- .390 +.010 .380 8700 ---- ---- ---- ---- .320 UNCH .320 8800 ---- ---- ---- ---- .270 +.010 .260 8900 ---- ---- ---- ---- .220 UNCH .220 9000 ---- ---- ---- ---- .180 UNCH .180 9100 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .130 +.010 .120 9300 ---- ---- ---- ---- .100 UNCH .100 250 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .070 UNCH .070 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.830 +.090 16.740 5900 ---- ---- ---- ---- 15.960 +.090 15.870 6000 ---- ---- ---- ---- 15.100 +.090 15.010 6100 ---- ---- ---- ---- 14.240 +.080 14.160 6200 ---- ---- ---- ---- 13.400 +.080 13.320 6300 ---- ---- ---- ---- 12.560 +.080 12.480 6400 ---- ---- ---- ---- 11.740 +.080 11.660 6500 ---- ---- ---- ---- 10.920 +.080 10.840 6600 ---- ---- ---- ---- 10.110 +.080 10.030 6700 ---- ---- ---- ---- 9.310 +.070 9.240 6750 ---- ---- ---- ---- 8.920 +.070 8.850 6800 ---- ---- ---- ---- 8.530 +.070 8.460 6850 ---- ---- ---- ---- 8.140 +.070 8.070 6900 ---- ---- ---- ---- 7.760 +.070 7.690 6950 ---- ---- ---- ---- 7.390 +.070 7.320 7000 ---- ---- ---- ---- 7.020 +.070 6.950 7050 ---- ---- ---- ---- 6.650 +.060 6.590 7100 ---- ---- ---- ---- 6.300 +.070 6.230 7150 ---- ---- ---- ---- 5.950 +.060 5.890 7200 ---- ---- ---- ---- 5.610 +.060 5.550 7250 ---- ---- ---- ---- 5.280 +.060 5.220 7300 ---- ---- ---- ---- 4.950 +.050 4.900 7350 ---- ---- ---- ---- 4.640 +.050 4.590 7400 ---- ---- ---- ---- 4.340 +.050 4.290 7450 ---- ---- ---- ---- 4.050 +.050 4.000 7500 ---- ---- ---- ---- 3.770 +.050 3.720 7550 ---- ---- ---- ---- 3.510 +.050 3.460 7600 ---- ---- ---- ---- 3.250 +.040 3.210 7650 ---- ---- ---- ---- 3.010 +.040 2.970 7700 ---- ---- ---- ---- 2.790 +.040 2.750 7750 ---- ---- ---- ---- 2.580 +.040 2.540 7800 ---- ---- ---- ---- 2.370 +.030 2.340 7850 ---- ---- ---- ---- 2.190 +.040 2.150 7900 ---- ---- ---- ---- 2.010 +.030 1.980 7950 ---- ---- ---- ---- 1.840 +.030 1.810 8000 ---- ---- ---- ---- 1.690 +.030 1.660 8050 ---- ---- ---- ---- 1.550 +.030 1.520 8100 ---- ---- ---- ---- 1.410 +.020 1.390 8150 ---- ---- ---- ---- 1.290 +.020 1.270 8200 ---- ---- ---- ---- 1.170 +.020 1.150 8250 ---- ---- ---- ---- 1.070 +.020 1.050 8300 ---- ---- ---- ---- .970 +.020 .950 8350 ---- ---- ---- ---- .880 +.010 .870 8400 ---- ---- ---- ---- .800 +.010 .790 8450 ---- ---- ---- ---- .730 +.010 .720 8500 ---- ---- ---- ---- .670 +.010 .660 8600 ---- ---- ---- ---- .560 +.010 .550 8700 ---- ---- ---- ---- .480 +.010 .470 8800 ---- ---- ---- ---- .400 UNCH .400 8900 ---- ---- ---- ---- .340 UNCH .340 9000 ---- ---- ---- ---- .290 UNCH .290 9100 ---- ---- ---- ---- .250 UNCH .250 9200 ---- ---- ---- ---- .210 UNCH .210 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .160 +.010 .150 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.930 +.090 16.840 5900 ---- ---- ---- ---- 16.080 +.090 15.990 6000 ---- ---- ---- ---- 15.240 +.090 15.150 6100 ---- ---- ---- ---- 14.400 +.080 14.320 6200 ---- ---- ---- ---- 13.580 +.090 13.490 6300 ---- ---- ---- ---- 12.760 +.080 12.680 6400 ---- ---- ---- ---- 11.950 +.080 11.870 6500 ---- ---- ---- ---- 11.150 +.080 11.070 6600 ---- ---- ---- ---- 10.360 +.080 10.280 6700 ---- ---- ---- ---- 9.580 +.080 9.500 6750 ---- ---- ---- ---- 9.190 +.070 9.120 6800 ---- ---- ---- ---- 8.810 +.080 8.730 6850 ---- ---- ---- ---- 8.430 +.070 8.360 6900 ---- ---- ---- ---- 8.050 +.070 7.980 6950 ---- ---- ---- ---- 7.680 +.070 7.610 7000 ---- ---- ---- ---- 7.320 +.070 7.250 7050 ---- ---- ---- ---- 6.960 +.070 6.890 7100 ---- ---- ---- ---- 6.610 +.070 6.540 7150 ---- ---- ---- ---- 6.260 +.060 6.200 7200 ---- ---- ---- ---- 5.930 +.060 5.870 7250 ---- ---- ---- ---- 5.600 +.060 5.540 7300 ---- ---- ---- ---- 5.280 +.060 5.220 7350 ---- ---- ---- ---- 4.970 +.060 4.910 7400 ---- ---- ---- ---- 4.670 +.060 4.610 7450 ---- ---- ---- ---- 4.380 +.050 4.330 7500 ---- ---- ---- ---- 4.100 +.050 4.050 7550 ---- ---- ---- ---- 3.830 +.040 3.790 7600 ---- ---- ---- ---- 3.580 +.050 3.530 7650 ---- ---- ---- ---- 3.340 +.050 3.290 7700 ---- ---- ---- ---- 3.110 +.040 3.070 7750 ---- ---- ---- ---- 2.890 +.040 2.850 7800 ---- ---- ---- ---- 2.690 +.040 2.650 7850 ---- ---- ---- ---- 2.490 +.030 2.460 7900 ---- ---- ---- ---- 2.310 +.030 2.280 7950 ---- ---- ---- ---- 2.140 +.030 2.110 8000 ---- ---- ---- ---- 1.980 +.040 1.940 8050 ---- ---- ---- ---- 1.820 +.030 1.790 8100 ---- ---- ---- ---- 1.680 +.020 1.660 8150 ---- ---- ---- ---- 1.550 +.020 1.530 8200 ---- ---- ---- ---- 1.430 +.020 1.410 8300 ---- ---- ---- ---- 1.220 +.020 1.200 8400 ---- ---- ---- ---- 1.040 +.020 1.020 8500 ---- ---- ---- ---- .890 +.020 .870 8600 ---- ---- ---- ---- .760 +.010 .750 8700 ---- ---- ---- ---- .650 +.010 .640 8800 ---- ---- ---- ---- .560 +.010 .550 8900 ---- ---- ---- ---- .480 +.010 .470 9000 ---- ---- ---- ---- .410 +.010 .400 9100 ---- ---- ---- ---- .350 +.010 .340 9200 ---- ---- ---- ---- .300 UNCH .300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 324 140 23907 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 260 6200 ---- ---- ---- ---- CAB -.005 .005 417 6300 ---- ---- ---- ---- CAB -.005 .005 3412 6400 ---- ---- ---- ---- CAB -.005 .005 1917 6500 ---- ---- ---- ---- .005 UNCH .005 2943 6600 ---- ---- ---- ---- .005 UNCH .005 5761 6700 ---- ---- ---- ---- .005 UNCH .005 9726 6750 ---- ---- ---- ---- .005 UNCH .005 156 6800 ---- ---- ---- ---- .005 UNCH .005 2099 6850 ---- ---- ---- ---- .005 UNCH .005 205 6900 ---- ---- ---- ---- .005 UNCH .005 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 ---- ---- ---- ---- .005 -.005 .010 664 7050 ---- ---- ---- ---- .005 -.005 .010 428 7100 ---- ---- ---- ---- .005 -.005 .010 1045 7150 ---- ---- ---- ---- .005 -.010 .015 674 7200 ---- ---- .015A .015A .015 -.005 .020 1 1185 7225 ---- ---- .025A .025A .020 -.010 .030 23 545 7250 .030 .045B .030 .030 .030 -.010 48 .040 49 1825 7275 .045 .050 .045 .045A .040 -.020 29 .060 5 180 7300 ---- .090B .060A .090B .060 -.020 2 .080 448 7325 ---- .130B .080A .130B .080 -.030 .110 304 7350 .130 .170B .110A .150B .110 -.040 3 .150 6 1918 7375 ---- .230B .150A .150A .150 -.050 .200 2 284 7400 .200 .310B .190A .190A .200 -.050 46 .250 2 391 7425 ---- .400B .250A .250A .260 -.070 1 .330 327 7450 .390 .520B .330A .330A .340 -.080 7 .420 393 7475 ---- .650B .420A .420A .430 -.100 1 .530 358 7500 ---- .800B .540A .540A .550 -.100 1 .650 1 562 7525 ---- .980B .670A .670A .690 -.120 .810 19 7550 ---- 1.170B .830A .830A .850 -.130 .980 69 7575 ---- 1.380B 1.010A 1.010A 1.040 -.130 1.170 7600 ---- 1.600B 1.210A 1.210A 1.240 -.140 1.380 573 7625 ---- 1.830B 1.420A 1.420A 1.460 -.140 1.600 7650 ---- 2.070B 1.650A 1.650A 1.690 -.130 1.820 215 7675 ---- 2.310B 1.880A 1.880A 1.920 -.140 2.060 7700 ---- 2.550B 2.120A 2.120A 2.160 -.140 2.300 223 7725 ---- 2.790B 2.360A 2.360A 2.410 -.130 2.540 7750 ---- 3.040B 2.610A 2.610A 2.650 -.140 2.790 184 7800 ---- 3.540B 3.100A 3.100A 3.150 -.130 3.280 42 7850 ---- 4.030B 3.600A 3.600A 3.640 -.140 3.780 7900 ---- 4.530B 4.100A 4.100A 4.140 -.140 4.280 5 7950 ---- 5.030B 4.600A 4.600A 4.640 -.140 4.780 8000 ---- 5.530B 5.100A 5.100A 5.140 -.130 5.270 5 8050 ---- 6.030B 5.590A 5.590A 5.640 -.130 5.770 8100 ---- 6.530B 6.090A 6.090A 6.140 -.130 6.270 5 8150 ---- 7.030B 6.590A 6.590A 6.640 -.130 6.770 1 8200 ---- 7.530B 7.090A 7.090A 7.140 -.130 7.270 21 8250 ---- 8.030B 7.590A 7.590A 7.630 -.140 7.770 8300 ---- 8.530B 8.090A 8.090A 8.130 -.140 8.270 8350 ---- 9.020B 8.590A 8.590A 8.630 -.140 8.770 8400 ---- 9.520B 9.090A 9.090A 9.130 -.130 9.260 15 8450 ---- 10.020B 9.590A 9.590A 9.630 -.130 9.760 8500 ---- 10.520B 10.090A 10.090A 10.130 -.130 10.260 8600 ---- 11.520B 11.080A 11.080A 11.130 -.130 11.260 8700 ---- 12.520B 12.080A 12.080A 12.130 -.130 12.260 8800 ---- 13.520B 13.080A 13.080A 13.130 -.130 13.260 8900 ---- 14.520B 14.080A 14.080A 14.120 -.140 14.260 9000 ---- 15.510B 15.080A 15.080A 15.120 -.140 15.260 9100 ---- 16.510B 16.080A 16.080A 16.110 -.140 16.250 9200 ---- 17.510B 17.070A 17.070A 17.110 -.130 17.240 9300 ---- 18.510B 18.070A 18.070A 18.110 -.130 18.240 9400 ---- 19.510B 19.070A 19.070A 19.110 -.130 19.240 1 9500 ---- 20.500B 20.070A 20.070A 20.110 -.130 20.240 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB UNCH CAB 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 UNCH .005 2141 6700 ---- ---- ---- ---- .010 UNCH .010 5931 6750 ---- ---- ---- ---- .010 UNCH .010 307 6800 ---- ---- ---- ---- .015 UNCH .015 1138 6850 ---- ---- ---- ---- .015 -.005 .020 6 6900 ---- ---- ---- ---- .020 -.005 .025 1072 6950 .030 .030 .030 .030 .025 -.005 5 .030 13 7000 ---- ---- .040A .040A .035 -.010 .045 5 329 7050 ---- ---- ---- ---- .050 -.010 .060 338 7100 ---- .090B ---- .090B .070 -.010 2 .080 22 255 7150 ---- ---- .110A .110A .100 -.020 6 .120 2 592 7200 .160 .170B .140A .140A .140 -.020 7 .160 1 382 7250 ---- .240B .200A .240B .190 -.030 .220 153 7300 .280 .330B .270A .310B .270 -.030 3 .300 3 136 7350 ---- .450B .360A .450B .360 -.040 1 .400 17 7400 .540 .610B .480A .480A .480 -.060 2 .540 1 186 7450 .730 .810B .640A .640A .650 -.070 56 .720 16 7500 ---- 1.060B .850A .850A .850 -.090 1 .940 1 147 7550 ---- 1.360B 1.100A 1.100A 1.120 -.090 1.210 1 7600 ---- 1.710B 1.410A 1.410A 1.430 -.110 1.540 3 7650 ---- 2.110B 1.760A 1.760A 1.790 -.120 1.910 7700 ---- 2.530B 2.160A 2.160A 2.190 -.120 2.310 1 7750 ---- 2.970B 2.590A 2.590A 2.620 -.120 2.740 3 7800 ---- 3.440B 3.040A 3.040A 3.070 -.130 3.200 6 7850 ---- 3.920B 3.510A 3.510A 3.550 -.120 3.670 7900 ---- 4.400B 3.990A 3.990A 4.030 -.120 4.150 7950 ---- 4.900B 4.480A 4.480A 4.520 -.120 4.640 8000 ---- 5.390B 4.980A 4.980A 5.010 -.120 5.130 8050 ---- 5.880B 5.470A 5.470A 5.500 -.130 5.630 8100 ---- 6.380B 5.960A 5.960A 6.000 -.120 6.120 8150 ---- 6.870B 6.460A 6.460A 6.490 -.130 6.620 8200 ---- 7.370B 6.960A 6.960A 6.990 -.120 7.110 8250 ---- 7.870B 7.450A 7.450A 7.490 -.120 7.610 8300 ---- 8.360B 7.950A 7.950A 7.980 -.120 8.100 8350 ---- 8.860B 8.450A 8.450A 8.480 -.120 8.600 8400 ---- 9.360B 8.940A 8.940A 8.980 -.120 9.100 8450 ---- 9.850B 9.440A 9.440A 9.470 -.130 9.600 8500 ---- 10.350B 9.940A 9.940A 9.970 -.120 10.090 8600 ---- 11.350B 10.930A 10.930A 10.970 -.120 11.090 8700 ---- 12.340B 11.930A 11.930A 11.960 -.120 12.080 8800 ---- 13.340B 12.920A 12.920A 12.960 -.120 13.080 8900 ---- 14.330B 13.920A 13.920A 13.950 -.120 14.070 9000 ---- 15.320B 14.910A 14.910A 14.950 -.120 15.070 9100 ---- 16.320B 15.900A 15.900A 15.940 -.120 16.060 9200 ---- 17.310B 16.900A 16.900A 16.940 -.120 17.060 9300 ---- 18.310B 17.890A 17.890A 17.930 -.130 18.060 9400 ---- 19.300B 18.890A 18.890A 18.930 -.120 19.050 9500 ---- 20.300B 19.880A 19.880A 19.920 -.130 20.050 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .010 UNCH .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .020 UNCH .020 20809 6600 ---- ---- ---- ---- .025 UNCH .025 40 6700 ---- ---- ---- ---- .030 UNCH .030 5 6750 ---- ---- .035A .035A .035 -.005 .040 27 6800 ---- ---- ---- ---- .040 -.005 .045 10 6850 ---- ---- ---- ---- .050 -.010 .060 1 6900 ---- ---- ---- ---- .060 -.010 .070 39 6950 ---- ---- ---- ---- .080 -.010 .090 65 7000 ---- ---- .110A .110A .100 -.020 .120 35 1322 7050 ---- .160B .140A .160B .130 -.020 .150 7100 ---- .210B .180A .210B .170 -.020 .190 80 7150 ---- .270B .230A .270B .220 -.030 .250 112 7200 ---- .340B .290A .340B .290 -.030 .320 111 7250 ---- .430B .370A .430B .360 -.040 .400 48 7300 ---- .540B .460A .540B .460 -.040 .500 1 136 7350 ---- .680B .580A .580A .570 -.060 .630 1 112 7400 ---- .850B .720A .720A .720 -.060 .780 37 7450 ---- 1.050B .890A .890A .890 -.070 .960 1 38 7500 ---- 1.300B 1.100A 1.100A 1.100 -.070 1.170 1 7550 ---- 1.580B 1.340A 1.340A 1.350 -.080 1.430 14 7600 ---- 1.910B 1.630A 1.630A 1.640 -.090 1.730 12 7650 ---- 2.270B 1.960A 1.960A 1.970 -.100 2.070 7700 ---- 2.660B 2.320A 2.320A 2.340 -.100 2.440 7750 ---- 3.080B 2.720A 2.720A 2.740 -.100 2.840 7800 ---- 3.510B 3.140A 3.140A 3.160 -.110 3.270 7850 ---- 3.960B 3.580A 3.580A 3.600 -.120 3.720 7900 ---- 4.430B 4.040A 4.040A 4.060 -.130 4.190 7950 ---- 4.910B 4.510A 4.510A 4.530 -.130 4.660 8000 ---- 5.390B 4.990A 4.990A 5.010 -.130 5.140 8050 ---- 5.880B 5.470A 5.470A 5.500 -.120 5.620 8100 ---- 6.370B 5.960A 5.960A 5.980 -.130 6.110 8150 ---- 6.860B 6.450A 6.450A 6.480 -.120 6.600 8200 ---- 7.350B 6.940A 6.940A 6.970 -.120 7.090 8250 ---- 7.840B 7.430A 7.430A 7.460 -.130 7.590 8300 ---- 8.330B 7.930A 7.930A 7.950 -.130 8.080 8350 ---- 8.830B 8.420A 8.420A 8.450 -.130 8.580 8400 ---- 9.320B 8.920A 8.920A 8.950 -.120 9.070 8450 ---- 9.820B 9.410A 9.410A 9.440 -.120 9.560 6 8500 ---- 10.310B 9.910A 9.910A 9.940 -.120 10.060 6 8600 ---- 11.300B 10.900A 10.900A 10.930 -.120 11.050 6 8700 ---- 12.290B 11.890A 11.890A 11.920 -.120 12.040 6 8800 ---- 13.290B 12.880A 12.880A 12.910 -.130 13.040 8900 ---- 14.280B 13.870A 13.870A 13.900 -.130 14.030 9000 ---- 15.270B 14.860A 14.860A 14.900 -.120 15.020 9100 ---- 16.260B 15.850A 15.850A 15.890 -.120 16.010 9200 ---- 17.250B 16.840A 16.840A 16.880 -.120 17.000 9300 ---- 18.240B 17.830A 17.830A 17.870 -.120 17.990 9400 ---- 19.230B 18.820A 18.820A 18.860 -.130 18.990 9500 ---- 20.220B 19.810A 19.810A 19.850 -.130 19.980 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .015 UNCH .015 134 6100 ---- ---- ---- ---- .020 UNCH .020 5 6200 ---- ---- ---- ---- .025 UNCH .025 8052 6300 ---- ---- ---- ---- .025 UNCH .025 7330 6400 ---- ---- ---- ---- .030 -.005 .035 3 6500 .040 .040 .040 .040 .040 UNCH 2 .040 15335 6600 .050 .050 .045A .045A .050 UNCH 1200 .050 1869 6700 ---- ---- .060A .060A .060 -.010 .070 161 6750 ---- ---- ---- ---- .070 -.010 .080 6800 ---- ---- .090A .090A .090 -.010 .100 142 6850 ---- ---- ---- ---- .100 -.010 .110 222 6900 ---- ---- .130A .130A .120 -.020 8 .140 102 6950 ---- ---- .160A .160A .150 -.020 .170 26 7000 ---- .220B ---- .220B .180 -.020 3 .200 158 7050 ---- .260B .240A .260B .230 -.020 .250 50 7100 ---- .320B .290A .320B .280 -.020 8 .300 538 7150 ---- .390B .350A .390B .340 -.030 .370 136 7200 ---- .470B .420A .470B .420 -.030 3 .450 1 113 7250 ---- .580B .510A .580B .500 -.040 .540 5 276 7300 ---- .700B .620A .700B .610 -.050 .660 88 7350 ---- .850B .740A .740A .730 -.060 .790 112 7400 ---- 1.020B .890A 1.020B .880 -.060 .940 126 7450 ---- 1.230B 1.070A 1.070A 1.060 -.070 1.130 13 7500 ---- 1.470B 1.270A 1.270A 1.270 -.080 1.350 110 7550 ---- 1.740B 1.510A 1.510A 1.520 -.080 1.600 1 7600 ---- 2.050B 1.790A 1.790A 1.800 -.090 1.890 44 7650 ---- 2.390B 2.100A 2.100A 2.110 -.110 2.220 23 7700 ---- 2.770B 2.450A 2.450A 2.460 -.110 2.570 1 7750 ---- 3.160B 2.830A 2.830A 2.840 -.120 2.960 1 7800 ---- 3.580B 3.230A 3.230A 3.240 -.120 3.360 199 7850 ---- 4.020B 3.650A 3.650A 3.670 -.120 3.790 7900 ---- 4.470B 4.090A 4.090A 4.110 -.120 4.230 100 7950 ---- 4.930B 4.540A 4.540A 4.560 -.130 4.690 100 8000 ---- 5.400B 5.010A 5.010A 5.030 -.120 5.150 8050 ---- 5.880B 5.480A 5.480A 5.500 -.120 5.620 8100 ---- 6.360B 5.960A 5.960A 5.980 -.120 6.100 8150 ---- 6.840B 6.440A 6.440A 6.460 -.130 6.590 8200 ---- 7.330B 6.930A 6.930A 6.950 -.120 7.070 8250 ---- 7.820B 7.420A 7.420A 7.440 -.120 7.560 8300 ---- 8.310B 7.910A 7.910A 7.930 -.120 8.050 8350 ---- 8.800B 8.400A 8.400A 8.420 -.130 8.550 8400 ---- 9.290B 8.890A 8.890A 8.910 -.130 9.040 8450 ---- 9.790B 9.380A 9.380A 9.410 -.120 9.530 8500 ---- 10.280B 9.870A 9.870A 9.900 -.120 10.020 8600 ---- 11.260B 10.860A 10.860A 10.890 -.120 11.010 8700 ---- 12.250B 11.850A 11.850A 11.880 -.120 12.000 8800 ---- 13.240B 12.830A 12.830A 12.870 -.120 12.990 8900 ---- 14.220B 13.820A 13.820A 13.850 -.130 13.980 9000 ---- 15.210B 14.810A 14.810A 14.840 -.120 14.960 9100 ---- 16.200B 15.790A 15.790A 15.830 -.120 15.950 9200 ---- 17.190B 16.780A 16.780A 16.820 -.120 16.940 9300 ---- 18.170B 17.770A 17.770A 17.810 -.120 17.930 30 9400 ---- 19.160B 18.760A 18.760A 18.790 -.130 18.920 47 9500 ---- 20.150B 19.740A 19.740A 19.780 -.130 1 19.910 3 133 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .025 -.005 .030 2500 3000 6400 ---- ---- ---- ---- .035 -.005 .040 5000 6500 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .100 -.010 .110 16 6750 ---- ---- .130A .130A .120 -.020 .140 6800 ---- ---- ---- ---- .140 -.020 .160 6850 ---- ---- .180A .180A .170 -.020 .190 6900 ---- ---- .210A .210A .200 -.020 .220 16 6950 ---- ---- .250A .250A .240 -.020 .260 7000 ---- .310B .290A .310B .280 -.020 .300 7050 ---- .370B .340A .370B .330 -.030 .360 7100 ---- .440B .400A .440B .390 -.030 .420 7150 ---- .510B .480A .510B .460 -.030 .490 7200 ---- .600B .560A .600B .540 -.030 .570 2 202 7250 ---- .710B .660A .710B .640 -.030 .670 7300 ---- .840B .770A .840B .750 -.040 .790 7350 ---- .980B .900A .980B .880 -.040 .920 2 7400 ---- 1.150B 1.050A 1.150B 1.030 -.050 1.080 1 7450 ---- 1.350B 1.220A 1.350B 1.210 -.050 1.260 7500 ---- 1.580B 1.420A 1.580B 1.410 -.060 1.470 7550 ---- 1.830B 1.650A 1.650A 1.640 -.080 1.720 7600 ---- 2.120B 1.910A 1.910A 1.900 -.090 1.990 7650 ---- 2.430B 2.200A 2.200A 2.190 -.100 2.290 7700 ---- 2.780B 2.520A 2.520A 2.510 -.110 2.620 7750 ---- 3.150B 2.870A 2.870A 2.870 -.100 2.970 7800 ---- 3.540B 3.250A 3.250A 3.240 -.110 3.350 50 7850 ---- 3.960B 3.650A 3.650A 3.640 -.110 3.750 7900 ---- 4.380B 4.060A 4.060A 4.060 -.100 4.160 7950 ---- 4.820B 4.490A 4.490A 4.490 -.110 4.600 8000 ---- 5.270B 4.940A 4.940A 4.940 -.110 5.050 8050 ---- 5.740B 5.390A 5.390A 5.400 -.110 5.510 8100 ---- 6.210B 5.860A 5.860A 5.860 -.120 5.980 8150 ---- 6.680B 6.330A 6.330A 6.330 -.120 6.450 8200 ---- 7.160B 6.810A 6.810A 6.810 -.120 6.930 8250 ---- 7.640B 7.290A 7.290A 7.290 -.120 7.410 8300 ---- 8.130B 7.770A 7.770A 7.770 -.120 7.890 6 8350 ---- 8.610B 8.260A 8.260A 8.260 -.120 8.380 8400 ---- 9.100B 8.740A 8.740A 8.750 -.120 8.870 8450 ---- 9.590B 9.230A 9.230A 9.230 -.130 9.360 6 8500 ---- 10.070B 9.720A 9.720A 9.720 -.120 9.840 8600 ---- 11.050B 10.700A 10.700A 10.700 -.120 10.820 8700 ---- 12.030B 11.680A 11.680A 11.690 -.120 11.810 8800 ---- 13.010B 12.660A 12.660A 12.670 -.120 12.790 8900 ---- 14.000B 13.640A 13.640A 13.650 -.120 13.770 9000 ---- 14.980B 14.620A 14.620A 14.640 -.110 14.750 9100 ---- 15.960B 15.600A 15.600A 15.620 -.120 15.740 9200 ---- 16.940B 16.580A 16.580A 16.600 -.120 16.720 6 9300 ---- 17.930B 17.570A 17.570A 17.590 -.120 17.710 18 9400 ---- 18.910B 18.550A 18.550A 18.570 -.120 18.690 46 9500 ---- 19.890B 19.530A 19.530A 19.560 -.110 19.670 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 72 5900 ---- ---- ---- ---- .010 -.005 .015 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .020 -.005 .025 37 6200 ---- ---- ---- ---- .025 -.010 .035 6300 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 -.010 .060 6500 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .100 -.020 .120 6700 ---- ---- ---- ---- .150 -.010 .160 6750 ---- ---- ---- ---- .170 -.010 .180 6800 ---- ---- ---- ---- .200 -.010 .210 6850 ---- ---- ---- ---- .230 -.020 .250 15 6900 ---- ---- ---- ---- .270 -.020 .290 6950 ---- .350B .330A .350B .310 -.030 .340 7000 ---- .400B .380A .400B .370 -.020 .390 1 7050 ---- .470B .440A .470B .420 -.030 .450 7100 ---- .540B .510A .540B .490 -.030 .520 7150 ---- .630B .590A .630B .560 -.040 .600 7200 ---- .730B .680A .730B .650 -.040 .690 7250 ---- .840B .790A .840B .750 -.050 .800 7300 ---- .980B .910A .980B .870 -.050 .920 7350 ---- 1.130B 1.040A 1.130B 1.010 -.050 1.060 7400 ---- 1.300B 1.200A 1.300B 1.160 -.070 1.230 7450 ---- 1.500B 1.370A 1.500B 1.340 -.070 1.410 7500 ---- 1.720B 1.570A 1.720B 1.550 -.070 1.620 7550 ---- 1.970B 1.800A 1.800A 1.780 -.080 1.860 7600 ---- 2.250B 2.050A 2.050A 2.040 -.080 2.120 7650 ---- 2.550B 2.330A 2.330A 2.330 -.080 2.410 7700 ---- 2.890B 2.640A 2.640A 2.640 -.090 2.730 7750 ---- 3.250B 2.980A 2.980A 2.980 -.090 3.070 7800 ---- 3.630B 3.350A 3.350A 3.340 -.100 3.440 7850 ---- 4.030B 3.730A 3.730A 3.720 -.110 3.830 7900 ---- 4.440B 4.130A 4.130A 4.120 -.120 4.240 7950 ---- 4.870B 4.550A 4.550A 4.540 -.120 4.660 8000 ---- 5.310B 4.980A 4.980A 4.980 -.110 5.090 8050 ---- 5.760B 5.420A 5.420A 5.420 -.120 5.540 8100 ---- 6.220B 5.880A 5.880A 5.880 -.120 6.000 8150 ---- 6.680B 6.340A 6.340A 6.340 -.120 6.460 8200 ---- 7.150B 6.810A 6.810A 6.810 -.120 6.930 8250 ---- 7.630B 7.280A 7.280A 7.290 -.110 7.400 8300 ---- 8.110B 7.760A 7.760A 7.770 -.110 7.880 6 8350 ---- 8.590B 8.240A 8.240A 8.250 -.110 8.360 8400 ---- 9.070B 8.720A 8.720A 8.730 -.110 8.840 6 8450 ---- 9.560B 9.210A 9.210A 9.210 -.110 9.320 18 8500 ---- 10.040B 9.690A 9.690A 9.700 -.110 9.810 8600 ---- 11.010B 10.660A 10.660A 10.670 -.110 10.780 8700 ---- 11.990B 11.630A 11.630A 11.650 -.110 11.760 8800 ---- 12.960B 12.610A 12.610A 12.620 -.120 12.740 8900 ---- 13.940B 13.590A 13.590A 13.600 -.120 13.720 9000 ---- 14.920B 14.560A 14.560A 14.580 -.120 14.700 9100 ---- 15.900B 15.540A 15.540A 15.560 -.120 15.680 9200 ---- 16.870B 16.520A 16.520A 16.540 -.120 16.660 9300 ---- 17.850B 17.500A 17.500A 17.520 -.120 17.640 40 9400 ---- 18.830B 18.480A 18.480A 18.500 -.120 18.620 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .030 +.005 .025 6100 ---- ---- ---- ---- .040 +.005 .035 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 -.010 .130 6600 ---- ---- ---- ---- .160 -.010 .170 6700 ---- ---- ---- ---- .210 -.010 .220 6750 ---- ---- .250A .250A .240 -.020 .260 75 6800 ---- ---- .280A .280A .270 -.020 .290 1 6850 .310 .320 .310 .320 .310 -.030 11 .340 6900 ---- ---- .370A .370A .350 -.040 .390 30 6950 ---- ---- .420A .420A .400 -.040 .440 132 7000 ---- ---- .480A .480A .460 -.040 .500 309 7050 ---- ---- .550A .550A .520 -.050 .570 7100 ---- .660B .630A .660B .590 -.060 30 .650 7150 ---- .750B .710A .750B .670 -.060 .730 7200 ---- .860B .810A .860B .770 -.060 .830 7250 ---- .980B .920A .980B .880 -.060 .940 7300 ---- 1.120B 1.050A 1.120B 1.000 -.070 1.070 50 7350 ---- 1.270B 1.190A 1.270B 1.140 -.070 1.210 7400 ---- 1.440B 1.350A 1.440B 1.300 -.070 1.370 69 7450 ---- 1.640B 1.520A 1.640B 1.480 -.080 1.560 7500 ---- 1.860B 1.720A 1.860B 1.690 -.080 1.770 5 7550 ---- 2.110B 1.950A 2.110B 1.920 -.080 2.000 7600 ---- 2.380B 2.190A 2.190A 2.170 -.090 2.260 7650 ---- 2.680B 2.470A 2.470A 2.450 -.090 2.540 7700 ---- 3.000B 2.770A 2.770A 2.760 -.090 2.850 7750 ---- 3.350B 3.100A 3.100A 3.080 -.100 3.180 7800 ---- 3.710B 3.450A 3.450A 3.430 -.100 3.530 2 7850 ---- 4.100B 3.820A 3.820A 3.800 -.100 3.900 7900 ---- 4.510B 4.210A 4.210A 4.190 -.110 4.300 7950 ---- 4.920B 4.620A 4.620A 4.600 -.100 4.700 8000 ---- 5.350B 5.030A 5.030A 5.020 -.110 5.130 8050 ---- 5.790B 5.460A 5.460A 5.450 -.110 5.560 8100 ---- 6.240B 5.910A 5.910A 5.900 -.110 6.010 8150 ---- 6.690B 6.360A 6.360A 6.350 -.120 6.470 8200 ---- 7.150B 6.810A 6.810A 6.810 -.120 6.930 8250 ---- 7.620B 7.280A 7.280A 7.280 -.110 7.390 8300 ---- 8.090B 7.750A 7.750A 7.750 -.120 7.870 8350 ---- 8.570B 8.220A 8.220A 8.220 -.120 8.340 8400 ---- 9.040B 8.700A 8.700A 8.700 -.120 8.820 8450 ---- 9.520B 9.180A 9.180A 9.180 -.120 9.300 8500 ---- 10.000B 9.660A 9.660A 9.660 -.120 9.780 8600 ---- 10.970B 10.620A 10.620A 10.630 -.110 10.740 8700 ---- 11.930B 11.590A 11.590A 11.600 -.110 11.710 8800 ---- 12.900B 12.550A 12.550A 12.570 -.110 12.680 8900 ---- 13.870B 13.520A 13.520A 13.540 -.120 13.660 9000 ---- 14.850B 14.500A 14.500A 14.510 -.120 14.630 9100 ---- 15.820B 15.470A 15.470A 15.480 -.120 15.600 16 9200 ---- 16.790B 16.440A 16.440A 16.460 -.120 16.580 16 9300 ---- 17.760B 17.410A 17.410A 17.430 -.120 17.550 32 9400 ---- 18.740B 18.390A 18.390A 18.410 -.120 18.530 24 9500 ---- 19.710B 19.360A 19.360A 19.390 -.110 2 19.500 1 223 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.010 .025 5900 ---- ---- ---- ---- .045 +.010 .035 6000 ---- ---- ---- ---- .060 +.015 .045 6100 ---- ---- ---- ---- .070 +.010 .060 6200 ---- ---- ---- ---- .090 +.010 .080 6300 ---- ---- ---- ---- .110 +.010 .100 6400 ---- ---- ---- ---- .140 +.010 .130 6500 ---- ---- ---- ---- .180 +.020 .160 6600 ---- ---- .200A .200A .220 +.010 .210 6700 ---- ---- .260A .260A .280 +.010 .270 6750 ---- ---- .300A .300A .310 UNCH .310 6800 ---- ---- .330A .330A .350 UNCH .350 6850 ---- ---- .380A .380A .390 UNCH .390 6900 ---- ---- .430A .430A .430 -.010 .440 6950 ---- ---- .490A .490A .490 -.010 .500 7000 ---- ---- .550A .550A .550 -.020 .570 7050 ---- ---- .630A .630A .610 -.030 .640 7100 ---- ---- .710A .710A .690 -.030 .720 7150 ---- ---- .800A .800A .770 -.040 .810 7200 ---- .920B .900A .920B .860 -.050 .910 7250 ---- 1.040B 1.010A 1.040B .970 -.050 1.020 7300 ---- 1.170B ---- 1.170B 1.090 -.050 1.140 7350 ---- 1.320B ---- 1.320B 1.230 -.050 1.280 7400 ---- 1.490B 1.430A 1.490B 1.380 -.060 1.440 7450 ---- 1.680B 1.600A 1.680B 1.560 -.050 1.610 7500 ---- 1.890B 1.800A 1.890B 1.750 -.060 1.810 7550 ---- 2.120B 2.020A 2.120B 1.970 -.060 2.030 7600 ---- 2.380B 2.260A 2.380B 2.210 -.070 2.280 7650 ---- 2.660B 2.520A 2.660B 2.470 -.080 2.550 7700 ---- 2.970B 2.810A 2.970B 2.760 -.090 2.850 7750 ---- 3.300B 3.130A 3.300B 3.070 -.100 3.170 7800 ---- 3.650B 3.460A 3.650B 3.410 -.100 3.510 7850 ---- 4.020B 3.820A 4.020B 3.770 -.100 3.870 7900 ---- 4.410B 4.200A 4.410B 4.150 -.100 4.250 7950 ---- 4.820B 4.600A 4.820B 4.550 -.100 4.650 8000 ---- 5.240B 5.000A 5.240B 4.960 -.090 5.050 8050 ---- 5.660B 5.420A 5.660B 5.380 -.090 5.470 8100 ---- 6.100B 5.850A 6.100B 5.810 -.100 5.910 8150 ---- 6.540B 6.290A 6.540B 6.250 -.100 6.350 8200 ---- 6.990B 6.740A 6.990B 6.700 -.100 6.800 8250 ---- 7.450B 7.200A 7.450B 7.150 -.100 7.250 8300 ---- 7.910B 7.660A 7.910B 7.610 -.100 7.710 8350 ---- 8.380B 8.120A 8.380B 8.080 -.100 8.180 8400 ---- 8.850B 8.590A 8.850B 8.550 -.100 8.650 8500 ---- 9.800B 9.540A 9.800B 9.500 -.100 9.600 8600 ---- 10.760B 10.500A 10.760B 10.460 -.100 10.560 8700 ---- 11.720B 11.460A 11.720B 11.420 -.100 11.520 8800 ---- 12.680B 12.420A 12.680B 12.390 -.100 12.490 8900 ---- 13.650B 13.390A 13.390A 13.350 -.110 13.460 9000 ---- 14.610B 14.350A 14.350A 14.320 -.110 14.430 9100 ---- 15.580B 15.320A 15.320A 15.290 -.110 15.400 8 9200 ---- 16.550B 16.290A 16.290A 16.260 -.110 16.370 9300 ---- 17.520B 17.260A 17.260A 17.240 -.100 2 17.340 8 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- .070A .070A .070 -.010 .080 6000 ---- ---- .080A .080A .080 -.020 .100 6100 ---- ---- .100A .100A .100 -.020 .120 6200 ---- ---- .110A .110A .120 -.020 .140 6300 ---- ---- .130A .130A .150 -.020 .170 6400 ---- ---- .160A .160A .180 -.030 .210 6500 ---- ---- .200A .200A .220 -.030 .250 6600 ---- ---- .250A .250A .270 -.030 .300 6700 ---- ---- .320A .320A .330 -.040 .370 6750 ---- ---- .350A .350A .370 -.040 .410 6800 ---- ---- .400A .400A .410 -.040 .450 6850 ---- ---- .450A .450A .460 -.040 .500 6900 ---- ---- .510A .510A .510 -.040 .550 6950 ---- ---- .570A .570A .560 -.050 .610 7000 ---- ---- .640A .640A .630 -.050 .680 7050 ---- ---- .710A .710A .690 -.060 .750 7100 ---- ---- .800A .800A .770 -.060 .830 7150 ---- ---- .890A .890A .860 -.060 .920 7200 ---- ---- 1.000A 1.000A .960 -.060 1.020 7250 ---- 1.140B 1.110A 1.140B 1.070 -.060 1.130 7300 ---- 1.270B 1.240A 1.270B 1.190 -.070 1.260 7350 ---- 1.430B 1.390A 1.430B 1.330 -.070 1.400 7400 ---- 1.600B 1.540A 1.600B 1.490 -.070 1.560 7450 ---- 1.790B 1.720A 1.790B 1.660 -.080 1.740 7500 ---- 2.000B 1.910A 2.000B 1.860 -.070 1.930 2 7550 ---- 2.230B 2.130A 2.230B 2.070 -.080 2.150 7600 ---- 2.480B 2.360A 2.480B 2.310 -.090 2.400 7650 ---- 2.760B 2.630A 2.760B 2.580 -.080 2.660 7700 ---- 3.060B 2.910A 3.060B 2.860 -.090 2.950 7750 ---- 3.380B 3.220A 3.380B 3.170 -.090 3.260 7800 ---- 3.720B 3.550A 3.720B 3.510 -.090 3.600 7850 ---- 4.090B 3.900A 4.090B 3.860 -.090 3.950 7900 ---- 4.470B 4.270A 4.470B 4.230 -.090 4.320 7950 ---- 4.870B 4.650A 4.870B 4.620 -.090 4.710 8000 ---- 5.280B 5.050A 5.280B 5.020 -.090 5.110 8050 ---- 5.700B 5.470A 5.700B 5.430 -.100 5.530 8100 ---- 6.120B 5.890A 6.120B 5.850 -.100 5.950 8150 ---- 6.560B 6.320A 6.560B 6.290 -.090 6.380 8200 ---- 7.000B 6.760A 7.000B 6.730 -.090 6.820 8250 ---- 7.450B 7.200A 7.450B 7.170 -.100 7.270 8300 ---- 7.910B 7.660A 7.910B 7.630 -.100 7.730 8350 ---- 8.370B 8.120A 8.370B 8.090 -.100 8.190 8400 ---- 8.830B 8.580A 8.830B 8.550 -.100 8.650 7 8500 ---- 9.780B 9.520A 9.780B 9.480 -.110 9.590 8600 ---- 10.730B 10.470A 10.730B 10.430 -.110 10.540 8700 ---- 11.680B 11.430A 11.680B 11.390 -.100 11.490 8800 ---- 12.640B 12.380A 12.640B 12.350 -.100 12.450 8900 ---- 13.590B 13.340A 13.590B 13.310 -.100 13.410 9000 ---- 14.560B 14.300A 14.300A 14.270 -.110 14.380 9100 ---- 15.520B 15.260A 15.260A 15.240 -.100 15.340 9200 ---- 16.480B 16.230A 16.230A 16.200 -.110 16.310 9300 ---- 17.450B 17.190A 17.190A 17.170 -.110 17.280 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- .090A .090A .050 -.100 .150 5900 ---- ---- .090A .090A .060 -.110 .170 6000 ---- ---- .100A .100A .080 -.110 .190 6100 ---- ---- .120A .120A .100 -.110 .210 6200 ---- ---- .140A .140A .120 -.120 .240 6300 ---- ---- .160A .160A .150 -.130 .280 6400 ---- ---- .190A .190A .190 -.130 .320 6500 ---- ---- .250A .250A .240 -.120 .360 1 6600 ---- ---- .310A .310A .300 -.120 .420 1 6700 ---- ---- .380A .380A .370 -.110 .480 6750 ---- ---- .420A .420A .410 -.110 .520 6800 ---- ---- .470A .470A .450 -.110 .560 6850 ---- ---- .530A .530A .510 -.090 .600 6900 ---- ---- .590A .590A .560 -.090 .650 175 6950 ---- ---- .660A .660A .630 -.070 .700 45 7000 ---- ---- .730A .730A .700 -.060 .760 7050 ---- ---- .810A .810A .770 -.050 .820 25 7100 ---- ---- ---- ---- .860 -.040 .900 7150 ---- 1.010B ---- 1.010B .950 -.030 60 .980 7200 ---- 1.120B ---- 1.120B 1.060 -.010 1.070 2 7250 ---- 1.250B ---- 1.250B 1.180 UNCH 1.180 7300 ---- 1.390B ---- 1.390B 1.310 -.010 1.320 7350 ---- 1.540B ---- 1.540B 1.450 -.020 1.470 7400 ---- 1.710B ---- 1.710B 1.610 -.040 1.650 7450 ---- 1.900B 1.840A 1.900B 1.790 -.070 1.860 7500 ---- 2.110B 2.030A 2.030A 1.980 -.110 2.090 7550 ---- 2.340B 2.250A 2.250A 2.200 -.130 2.330 7600 ---- ---- 2.480A 2.480A 2.440 -.150 2.590 7650 ---- ---- 2.730A 2.730A 2.690 -.180 2.870 7700 ---- ---- 3.000A 3.000A 2.970 -.190 3.160 7750 ---- ---- 3.310A 3.310A 3.270 -.210 3.480 7800 ---- ---- 3.630A 3.630A 3.580 -.220 3.800 7850 ---- 4.160B 3.980A 3.980A 3.920 -.220 4.140 7900 ---- 4.530B 4.340A 4.340A 4.260 -.240 4.500 7950 ---- 4.920B 4.720A 4.720A 4.630 -.240 4.870 8000 ---- 5.320B 5.110A 5.110A 5.010 -.240 5.250 8050 ---- 5.730B 5.510A 5.510A 5.410 -.230 5.640 8100 ---- 6.150B 5.920A 5.920A 5.810 -.240 6.050 8150 ---- 6.580B 6.350A 6.350A 6.230 -.230 6.460 8200 ---- 7.020B 6.780A 6.780A 6.670 -.220 6.890 8250 ---- 7.460B 7.220A 7.220A 7.110 -.210 7.320 8300 ---- 7.900B 7.660A 7.660A 7.550 -.210 7.760 8350 ---- 8.360B 8.110A 8.110A 8.010 -.190 8.200 8400 ---- 8.820B 8.570A 8.570A 8.470 -.190 8.660 8450 ---- 9.280B 9.030A 9.030A 8.940 -.170 9.110 8500 ---- 9.750B 9.500A 9.500A 9.410 -.160 9.570 8600 ---- 10.690B 10.440A 10.690B 10.360 -.140 10.500 8700 ---- 11.630B 11.380A 11.630B 11.310 -.140 11.450 8800 ---- 12.580B 12.330A 12.580B 12.270 -.130 12.400 8900 ---- 13.530B 13.280A 13.530B 13.240 -.110 13.350 9000 ---- 14.490B 14.240A 14.240A 14.200 -.110 14.310 9100 ---- 15.440B 15.190A 15.190A 15.160 -.110 15.270 9200 ---- 16.400B 16.150A 16.150A 16.120 -.110 16.230 9300 ---- 17.360B 17.110A 17.110A 17.090 -.100 17.190 9400 ---- 18.320B 18.070A 18.070A 18.050 -.110 18.160 9500 ---- 19.280B 19.030A 19.030A 19.010 -.110 19.120 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.030 .100 1 5900 ---- ---- .100A .100A .090 -.030 .120 6000 ---- ---- .130A .130A .110 -.030 .140 6100 ---- ---- .140A .140A .130 -.040 .170 6200 ---- ---- .170A .170A .160 -.040 .200 6300 ---- ---- .190A .190A .190 -.050 .240 6400 ---- ---- .230A .230A .240 -.040 .280 6500 ---- ---- .280A .280A .290 -.050 .340 6600 ---- ---- .350A .350A .350 -.050 .400 6700 ---- ---- .430A .430A .420 -.060 .480 6750 ---- ---- .470A .470A .470 -.050 .520 6800 ---- ---- .520A .520A .510 -.060 .570 6850 ---- ---- .580A .580A .570 -.050 .620 6900 ---- ---- .640A .640A .620 -.060 .680 6950 ---- ---- .710A .710A .690 -.060 .750 7000 ---- ---- .790A .790A .760 -.060 .820 7050 ---- ---- .870A .870A .840 -.050 .890 7100 ---- ---- .960A .960A .920 -.060 .980 7150 ---- ---- 1.060A 1.060A 1.020 -.060 1.080 7200 ---- ---- 1.170A 1.170A 1.120 -.060 1.180 7250 ---- ---- 1.290A 1.290A 1.230 -.070 1.300 7300 ---- 1.430B ---- 1.430B 1.360 -.060 1.420 7350 ---- 1.580B ---- 1.580B 1.500 -.070 1.570 7400 ---- 1.750B ---- 1.750B 1.650 -.070 1.720 7450 ---- 1.940B ---- 1.940B 1.830 -.070 1.900 5 7500 ---- 2.140B 2.090A 2.140B 2.020 -.080 2.100 7550 ---- 2.350B 2.290A 2.350B 2.230 -.080 2.310 7600 ---- 2.590B 2.510A 2.590B 2.470 -.070 2.540 7650 ---- 2.850B 2.760A 2.850B 2.720 -.080 2.800 7700 ---- 3.130B 3.040A 3.130B 2.990 -.080 3.070 7750 ---- 3.430B 3.330A 3.430B 3.280 -.080 3.360 7800 ---- 3.760B 3.640A 3.760B 3.590 -.070 3.660 7850 ---- 4.100B 3.970A 4.100B 3.910 -.080 3.990 7900 ---- ---- 4.320A 4.320A 4.250 -.080 4.330 7950 ---- ---- ---- ---- 4.610 -.080 4.690 8000 ---- ---- ---- ---- 4.980 -.080 5.060 8050 ---- ---- ---- ---- 5.370 -.070 5.440 8100 ---- ---- ---- ---- 5.760 -.080 5.840 8200 ---- ---- ---- ---- 6.590 -.080 6.670 8300 ---- ---- ---- ---- 7.460 -.080 7.540 8400 ---- ---- ---- ---- 8.350 -.080 8.430 8500 ---- ---- ---- ---- 9.270 -.090 9.360 8600 ---- ---- ---- ---- 10.210 -.080 10.290 8700 ---- ---- ---- ---- 11.150 -.090 11.240 8800 ---- ---- ---- ---- 12.100 -.090 12.190 8900 ---- ---- ---- ---- 13.060 -.090 13.150 9000 ---- ---- ---- ---- 14.020 -.090 14.110 9100 ---- ---- ---- ---- 14.970 -.100 15.070 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- .140A .140A .140 -.020 .160 6100 ---- ---- .160A .160A .160 -.030 .190 6200 ---- ---- .190A .190A .200 -.030 .230 6300 ---- ---- .220A .220A .230 -.040 .270 6400 ---- ---- .270A .270A .280 -.040 .320 6500 ---- ---- .320A .320A .340 -.040 .380 6600 ---- ---- .390A .390A .400 -.050 .450 6700 ---- ---- .480A .480A .480 -.050 .530 6800 ---- ---- .590A .590A .580 -.050 .630 6900 ---- ---- .710A .710A .690 -.060 .750 6950 ---- ---- .790A .790A .760 -.060 .820 7000 ---- ---- .860A .860A .830 -.060 .890 7050 ---- ---- .950A .950A .910 -.060 .970 7100 ---- ---- 1.050A 1.050A 1.000 -.060 1.060 7150 ---- ---- 1.150A 1.150A 1.100 -.060 1.160 7200 ---- ---- 1.260A 1.260A 1.200 -.070 1.270 7250 ---- ---- ---- ---- 1.320 -.060 1.380 7300 ---- 1.520B ---- 1.520B 1.450 -.060 1.510 7350 ---- 1.670B ---- 1.670B 1.590 -.070 1.660 7400 ---- 1.840B ---- 1.840B 1.750 -.070 1.820 7450 ---- 2.030B 1.990A 2.030B 1.920 -.080 2.000 7500 ---- 2.230B 2.180A 2.230B 2.120 -.070 2.190 7550 ---- 2.430B 2.390A 2.430B 2.330 -.080 2.410 7600 ---- 2.670B 2.620A 2.670B 2.560 -.080 2.640 7650 ---- 2.930B 2.860A 2.930B 2.820 -.080 2.900 7700 ---- 3.200B 3.130A 3.200B 3.090 -.080 3.170 7750 ---- 3.500B 3.400A 3.500B 3.380 -.080 3.460 7800 ---- 3.820B 3.720A 3.720A 3.690 -.080 3.770 7850 ---- 4.150B 4.040A 4.150B 4.010 -.080 4.090 7900 ---- ---- 4.380A 4.380A 4.350 -.080 4.430 7950 ---- ---- ---- ---- 4.710 -.080 4.790 8000 ---- ---- ---- ---- 5.080 -.080 5.160 8050 ---- ---- ---- ---- 5.460 -.080 5.540 8100 ---- ---- ---- ---- 5.860 -.080 5.940 8200 ---- ---- ---- ---- 6.680 -.080 6.760 8300 ---- ---- ---- ---- 7.530 -.080 7.610 8400 ---- ---- ---- ---- 8.410 -.080 8.490 8500 ---- ---- ---- ---- 9.310 -.080 9.390 8600 ---- ---- ---- ---- 10.230 -.080 10.310 8700 ---- ---- ---- ---- 11.150 -.090 11.240 8800 ---- ---- ---- ---- 12.090 -.090 12.180 8900 ---- ---- ---- ---- 13.030 -.090 13.120 9000 ---- ---- ---- ---- 13.980 -.090 14.070 9100 ---- ---- ---- ---- 14.930 -.090 15.020 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 -.010 .160 6200 ---- ---- ---- ---- .180 -.020 .200 6300 ---- ---- ---- ---- .220 -.020 .240 6400 ---- ---- ---- ---- .270 -.020 .290 6500 ---- ---- ---- ---- .330 -.020 .350 6600 ---- ---- ---- ---- .400 -.020 .420 6700 ---- ---- ---- ---- .490 -.030 .520 6750 ---- ---- ---- ---- .550 -.020 .570 6800 ---- ---- ---- ---- .600 -.030 .630 6850 ---- ---- ---- ---- .670 -.030 .700 6900 ---- ---- ---- ---- .740 -.030 .770 6950 ---- ---- ---- ---- .810 -.040 .850 7000 ---- ---- ---- ---- .890 -.040 .930 1 7050 ---- ---- ---- ---- .980 -.040 1.020 7100 ---- ---- ---- ---- 1.070 -.040 1.110 7150 ---- ---- ---- ---- 1.170 -.050 60 1.220 7200 ---- 1.340B ---- 1.340B 1.280 -.050 1.330 7250 ---- 1.470B ---- 1.470B 1.410 -.040 1.450 23 7300 ---- 1.610B ---- 1.610B 1.540 -.050 1.590 7350 ---- 1.770B ---- 1.770B 1.690 -.040 1.730 7400 ---- 1.940B ---- 1.940B 1.850 -.050 1.900 7450 ---- 2.130B ---- 2.130B 2.020 -.050 2.070 55 7500 ---- 2.330B ---- 2.330B 2.220 -.050 2.270 1 7550 ---- 2.510B ---- 2.510B 2.430 -.050 2.480 7600 ---- 2.740B ---- 2.740B 2.660 -.050 2.710 50 7650 ---- 3.000B ---- 3.000B 2.910 -.050 2.960 7700 ---- 3.270B ---- 3.270B 3.170 -.060 3.230 7750 ---- 3.560B ---- 3.560B 3.460 -.050 3.510 7800 ---- 3.870B 3.810A 3.870B 3.770 -.050 3.820 1 7850 ---- 4.200B 4.130A 4.200B 4.090 -.060 4.150 7900 ---- 4.550B 4.460A 4.550B 4.430 -.060 4.490 7950 ---- ---- 4.810A 4.810A 4.780 -.060 4.840 8000 ---- ---- ---- ---- 5.150 -.060 5.210 8050 ---- ---- ---- ---- 5.530 -.060 5.590 8100 ---- ---- ---- ---- 5.920 -.060 5.980 8150 ---- ---- ---- ---- 6.310 -.070 6.380 8200 ---- ---- ---- ---- 6.720 -.070 6.790 8250 ---- ---- ---- ---- 7.140 -.070 7.210 8300 ---- ---- ---- ---- 7.560 -.080 7.640 8350 ---- ---- ---- ---- 7.990 -.080 8.070 8400 ---- ---- ---- ---- 8.430 -.080 8.510 8450 ---- ---- ---- ---- 8.870 -.090 8.960 8500 ---- ---- ---- ---- 9.320 -.090 9.410 8600 ---- ---- ---- ---- 10.230 -.080 10.310 8700 ---- ---- ---- ---- 11.150 -.090 11.240 8800 ---- ---- ---- ---- 12.080 -.080 12.160 8900 ---- ---- ---- ---- 13.010 -.090 13.100 9000 ---- ---- ---- ---- 13.950 -.080 14.030 9100 ---- ---- ---- ---- 14.890 -.090 14.980 9200 ---- ---- ---- ---- 15.830 -.090 15.920 9300 ---- ---- ---- ---- 16.770 -.090 16.860 9400 ---- ---- ---- ---- 17.720 -.090 17.810 9500 ---- ---- ---- ---- 18.670 -.090 18.760 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 UNCH .300 5900 ---- ---- ---- ---- .340 -.010 .350 6000 ---- ---- ---- ---- .400 -.010 .410 6100 ---- ---- ---- ---- .460 -.010 .470 6200 ---- ---- ---- ---- .540 -.010 .550 6300 ---- ---- ---- ---- .620 -.010 .630 6400 ---- ---- ---- ---- .710 -.010 .720 6500 ---- ---- ---- ---- .810 -.020 .830 6600 ---- ---- ---- ---- .920 -.020 .940 6700 ---- ---- ---- ---- 1.050 -.020 1.070 4 6750 ---- ---- ---- ---- 1.120 -.020 1.140 6800 ---- ---- ---- ---- 1.190 -.020 1.210 6850 ---- ---- ---- ---- 1.260 -.030 1.290 6900 ---- ---- ---- ---- 1.350 -.020 1.370 6950 ---- ---- ---- ---- 1.430 -.030 1.460 7000 ---- ---- ---- ---- 1.530 -.020 1.550 135 7050 ---- ---- ---- ---- 1.630 -.030 1.660 7100 ---- ---- ---- ---- 1.740 -.030 1.770 7150 ---- ---- ---- ---- 1.850 -.030 1.880 7200 ---- ---- ---- ---- 1.980 -.030 2.010 7250 ---- ---- ---- ---- 2.110 -.040 2.150 7300 ---- ---- ---- ---- 2.260 -.030 2.290 7350 ---- ---- ---- ---- 2.410 -.040 2.450 7400 ---- ---- ---- ---- 2.580 -.040 2.620 7450 ---- ---- ---- ---- 2.760 -.040 2.800 7500 ---- ---- ---- ---- 2.950 -.050 3.000 7550 ---- ---- ---- ---- 3.160 -.040 3.200 207 7600 ---- ---- ---- ---- 3.380 -.050 3.430 1 7650 ---- ---- ---- ---- 3.610 -.050 3.660 7700 ---- ---- ---- ---- 3.860 -.050 3.910 7750 ---- ---- ---- ---- 4.120 -.060 4.180 7800 ---- ---- ---- ---- 4.390 -.060 4.450 7850 ---- ---- ---- ---- 4.680 -.060 4.740 7900 ---- ---- ---- ---- 4.980 -.070 5.050 7950 ---- ---- ---- ---- 5.300 -.060 5.360 144 8000 ---- ---- ---- ---- 5.620 -.070 5.690 8050 ---- ---- ---- ---- 5.960 -.070 6.030 8100 ---- ---- ---- ---- 6.310 -.070 6.380 8150 ---- ---- ---- ---- 6.660 -.080 6.740 5 8200 ---- ---- ---- ---- 7.030 -.070 7.100 8250 ---- ---- ---- ---- 7.410 -.070 7.480 8300 ---- ---- ---- ---- 7.790 -.080 7.870 8350 ---- ---- ---- ---- 8.180 -.080 8.260 8400 ---- ---- ---- ---- 8.580 -.090 8.670 8450 ---- ---- ---- ---- 8.990 -.090 9.080 8500 ---- ---- ---- ---- 9.410 -.080 9.490 8600 ---- ---- ---- ---- 10.260 -.090 10.350 8700 ---- ---- ---- ---- 11.130 -.090 11.220 8800 ---- ---- ---- ---- 12.020 -.090 12.110 8900 ---- ---- ---- ---- 12.910 -.090 13.000 9000 ---- ---- ---- ---- 13.820 -.090 13.910 9100 ---- ---- ---- ---- 14.720 -.100 14.820 9200 ---- ---- ---- ---- 15.640 -.090 15.730 9300 ---- ---- ---- ---- 16.560 -.090 16.650 9400 ---- ---- ---- ---- 17.480 -.090 17.570 9500 ---- ---- ---- ---- 18.410 -.090 18.500 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .430 -.010 .440 5900 ---- ---- ---- ---- .490 -.010 .500 6000 ---- ---- ---- ---- .560 -.010 .570 6100 ---- ---- ---- ---- .640 -.010 .650 6200 ---- ---- ---- ---- .720 -.020 .740 6300 ---- ---- ---- ---- .820 -.010 .830 6400 ---- ---- ---- ---- .920 -.020 .940 6500 ---- ---- ---- ---- 1.030 -.020 1.050 6600 ---- ---- ---- ---- 1.160 -.010 1.170 6700 ---- ---- ---- ---- 1.290 -.020 1.310 6750 ---- ---- ---- ---- 1.360 -.020 1.380 6800 ---- ---- ---- ---- 1.440 -.020 1.460 6850 ---- ---- ---- ---- 1.520 -.020 1.540 6900 ---- ---- ---- ---- 1.600 -.030 1.630 6950 ---- ---- ---- ---- 1.690 -.030 1.720 7000 ---- ---- ---- ---- 1.790 -.020 1.810 7050 ---- ---- ---- ---- 1.890 -.030 1.920 7100 ---- ---- ---- ---- 2.000 -.030 2.030 7150 ---- ---- ---- ---- 2.110 -.040 2.150 7200 ---- ---- ---- ---- 2.240 -.030 2.270 7250 ---- ---- ---- ---- 2.370 -.040 2.410 7300 ---- ---- ---- ---- 2.520 -.030 2.550 7350 ---- ---- ---- ---- 2.670 -.040 2.710 7400 ---- ---- ---- ---- 2.830 -.040 2.870 7450 ---- ---- ---- ---- 3.010 -.040 3.050 7500 ---- ---- ---- ---- 3.200 -.040 3.240 7550 ---- ---- ---- ---- 3.400 -.040 3.440 7600 ---- ---- ---- ---- 3.610 -.050 3.660 7650 ---- ---- ---- ---- 3.830 -.050 3.880 7700 ---- ---- ---- ---- 4.070 -.060 4.130 7750 ---- ---- ---- ---- 4.330 -.050 4.380 7800 ---- ---- ---- ---- 4.590 -.060 4.650 7850 ---- ---- ---- ---- 4.870 -.060 4.930 7900 ---- ---- ---- ---- 5.160 -.060 5.220 7950 ---- ---- ---- ---- 5.460 -.060 5.520 8000 ---- ---- ---- ---- 5.770 -.060 5.830 8050 ---- ---- ---- ---- 6.090 -.060 6.150 8100 ---- ---- ---- ---- 6.420 -.070 6.490 8150 ---- ---- ---- ---- 6.760 -.070 6.830 8200 ---- ---- ---- ---- 7.110 -.070 7.180 8250 ---- ---- ---- ---- 7.470 -.070 7.540 8300 ---- ---- ---- ---- 7.840 -.070 7.910 8350 ---- ---- ---- ---- 8.220 -.070 8.290 8400 ---- ---- ---- ---- 8.600 -.080 8.680 8450 ---- ---- ---- ---- 9.000 -.070 9.070 8500 ---- ---- ---- ---- 9.400 -.080 9.480 8600 ---- ---- ---- ---- 10.220 -.080 10.300 8700 ---- ---- ---- ---- 11.070 -.080 11.150 8800 ---- ---- ---- ---- 11.930 -.080 12.010 8900 ---- ---- ---- ---- 12.800 -.080 12.880 9000 ---- ---- ---- ---- 13.680 -.080 13.760 9100 ---- ---- ---- ---- 14.570 -.080 14.650 9200 ---- ---- ---- ---- 15.460 -.090 15.550 9300 ---- ---- ---- ---- 16.360 -.090 16.450 9400 ---- ---- ---- ---- 17.260 -.090 17.350 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .580 -.010 .590 5900 ---- ---- ---- ---- .650 -.010 .660 6000 ---- ---- ---- ---- .730 -.010 .740 6100 ---- ---- ---- ---- .820 -.010 .830 6200 ---- ---- ---- ---- .910 -.020 .930 6300 ---- ---- ---- ---- 1.020 -.010 1.030 6400 ---- ---- ---- ---- 1.130 -.020 1.150 6500 ---- ---- ---- ---- 1.250 -.020 1.270 6600 ---- ---- ---- ---- 1.380 -.020 1.400 6700 ---- ---- ---- ---- 1.520 -.020 1.540 6750 ---- ---- ---- ---- 1.600 -.020 1.620 6800 ---- ---- ---- ---- 1.670 -.030 1.700 6850 ---- ---- ---- ---- 1.760 -.020 1.780 6900 ---- ---- ---- ---- 1.840 -.030 1.870 6950 ---- ---- ---- ---- 1.930 -.030 1.960 7000 ---- ---- ---- ---- 2.030 -.030 2.060 7050 ---- ---- ---- ---- 2.130 -.030 2.160 7100 ---- ---- ---- ---- 2.240 -.030 2.270 7150 ---- ---- ---- ---- 2.360 -.030 2.390 7200 ---- ---- ---- ---- 2.480 -.040 2.520 7250 ---- ---- ---- ---- 2.610 -.040 2.650 7300 ---- ---- ---- ---- 2.760 -.030 2.790 7350 ---- ---- ---- ---- 2.910 -.030 2.940 7400 ---- ---- ---- ---- 3.070 -.040 3.110 7450 ---- ---- ---- ---- 3.240 -.040 3.280 7500 ---- ---- ---- ---- 3.420 -.040 3.460 7550 ---- ---- ---- ---- 3.620 -.040 3.660 7600 ---- ---- ---- ---- 3.820 -.050 3.870 7650 ---- ---- ---- ---- 4.040 -.050 4.090 7700 ---- ---- ---- ---- 4.280 -.050 4.330 7750 ---- ---- ---- ---- 4.520 -.050 4.570 7800 ---- ---- ---- ---- 4.780 -.050 4.830 7850 ---- ---- ---- ---- 5.040 -.060 5.100 7900 ---- ---- ---- ---- 5.320 -.060 5.380 7950 ---- ---- ---- ---- 5.610 -.060 5.670 8000 ---- ---- ---- ---- 5.910 -.060 5.970 8050 ---- ---- ---- ---- 6.220 -.060 6.280 8100 ---- ---- ---- ---- 6.540 -.060 6.600 8150 ---- ---- ---- ---- 6.870 -.060 6.930 8200 ---- ---- ---- ---- 7.210 -.060 7.270 8300 ---- ---- ---- ---- 7.920 -.070 7.990 8400 ---- ---- ---- ---- 8.660 -.070 8.730 8500 ---- ---- ---- ---- 9.430 -.070 9.500 8600 ---- ---- ---- ---- 10.230 -.070 10.300 8700 ---- ---- ---- ---- 11.040 -.070 11.110 8800 ---- ---- ---- ---- 11.870 -.070 11.940 8900 ---- ---- ---- ---- 12.710 -.080 12.790 9000 ---- ---- ---- ---- 13.560 -.080 13.640 9100 ---- ---- ---- ---- 14.430 -.080 14.510 9200 ---- ---- ---- ---- 15.300 -.080 15.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1611 2674 185259 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.880B 6.450A 6.880B 6.850 +.130 6.720 6850 ---- 6.380B 5.960A 6.380B 6.350 +.130 6.220 6900 ---- 5.890B 5.460A 5.890B 5.850 +.130 5.720 6950 ---- 5.390B 4.960A 5.390B 5.350 +.130 5.220 7000 ---- 4.890B 4.460A 4.890B 4.850 +.130 4.720 7050 ---- 4.390B 3.960A 4.390B 4.350 +.130 4.220 7100 ---- 3.890B 3.460A 3.890B 3.860 +.140 3.720 7150 ---- 3.390B 2.960A 3.390B 3.360 +.140 3.220 7200 ---- 2.900B 2.470A 2.900B 2.860 +.130 2.730 7225 ---- 2.650B 2.220A 2.650B 2.610 +.130 2.480 7250 ---- 2.400B 1.980A 2.400B 2.370 +.130 2.240 7275 ---- 2.160B 1.740A 2.160B 2.120 +.120 2.000 7300 ---- 1.910B 1.510A 1.910B 1.880 +.120 1.760 7325 ---- 1.680B 1.280A 1.680B 1.640 +.110 1.530 7350 ---- 1.440B 1.060A 1.440B 1.410 +.110 1.300 7375 ---- 1.220B .860A 1.220B 1.180 +.100 1.080 7400 ---- 1.000B .680A 1.000B .960 +.080 .880 7425 ---- .800B .520A .800B .760 +.060 .700 7450 ---- .620B .380A .620B .580 +.050 .530 7475 ---- .460B .270A .460B .430 +.040 .390 7500 ---- .320B .190A .320B .300 +.020 .280 7525 ---- .210B .130A .130A .200 +.010 .190 7550 .100 .130B .080A .090A .130 UNCH 1 .130 100 7575 ---- ---- .050A .050A .080 UNCH .080 7600 ---- ---- .035A .035A .050 UNCH .050 7625 ---- ---- .025A .025A .030 -.005 .035 7650 ---- ---- ---- ---- .015 -.005 .020 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 100 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .010 -.005 .015 7275 ---- ---- .020A .020A .015 -.010 .025 200 7300 ---- ---- .030A .030A .020 -.015 .035 7325 ---- .060B .040A .060B .035 -.015 .050 7350 ---- .090B .060A .090B .050 -.030 .080 7375 ---- .140B .080A .140B .070 -.040 .110 1 456 7400 .140 .210B .110A .170B .110 -.050 1 .160 7425 ---- .290B .160A .160A .150 -.070 .220 7450 ---- .410B .230A .230A .220 -.090 .310 7475 ---- .550B .320A .320A .320 -.100 .420 7500 ---- .710B .440A .440A .440 -.110 .550 7525 ---- .900B .580A .580A .590 -.130 .720 7550 ---- 1.110B .750A .750A .770 -.130 .900 7575 ---- 1.330B .940A .940A .970 -.140 1.110 7600 ---- 1.560B 1.160A 1.160A 1.190 -.140 1.330 7625 ---- 1.800B 1.380A 1.380A 1.420 -.140 1.560 7650 ---- 2.050B 1.620A 1.620A 1.660 -.130 1.790 7675 ---- 2.290B 1.860A 1.860A 1.900 -.130 2.030 7700 ---- 2.540B 2.110A 2.110A 2.140 -.140 2.280 7725 ---- 2.790B 2.360A 2.360A 2.390 -.140 2.530 7750 ---- 3.040B 2.610A 2.610A 2.640 -.130 2.770 7800 ---- 3.530B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.030B 3.600A 3.600A 3.640 -.130 3.770 7900 ---- 4.530B 4.100A 4.100A 4.130 -.140 4.270 7950 ---- 5.030B 4.600A 4.600A 4.630 -.140 4.770 8000 ---- 5.530B 5.100A 5.100A 5.130 -.140 5.270 8050 ---- 6.030B 5.600A 5.600A 5.630 -.140 5.770 8100 ---- 6.530B 6.100A 6.100A 6.130 -.140 6.270 8150 ---- 7.030B 6.600A 6.600A 6.630 -.140 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 656 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.490B 6.080A 6.490B 6.470 +.130 6.340 6900 ---- 6.000B 5.590A 6.000B 5.970 +.130 5.840 6950 ---- 5.500B 5.090A 5.500B 5.470 +.130 5.340 7000 ---- 5.000B 4.590A 5.000B 4.970 +.120 4.850 7050 ---- 4.500B 4.090A 4.500B 4.470 +.120 4.350 7100 ---- 4.010B 3.600A 4.010B 3.980 +.120 3.860 7150 ---- 3.510B 3.110A 3.510B 3.480 +.120 3.360 7200 ---- 3.020B 2.620A 3.020B 2.990 +.110 2.880 7250 ---- 2.540B 2.140A 2.540B 2.510 +.110 2.400 7275 ---- 2.300B 1.910A 2.300B 2.270 +.110 2.160 7300 ---- 2.060B 1.690A 2.060B 2.030 +.100 1.930 7325 ---- 1.830B 1.470A 1.830B 1.800 +.090 1.710 7350 ---- 1.610B 1.270A 1.610B 1.580 +.090 1.490 7375 ---- 1.390B 1.070A 1.390B 1.370 +.090 1.280 7400 ---- 1.180B .890A 1.180B 1.160 +.070 1.090 7425 ---- .990B .720A .990B .970 +.070 .900 7450 ---- .810B .580A .810B .790 +.060 .730 7475 ---- .650B .440A .650B .630 +.050 .580 25 7500 ---- .510B .330A .510B .490 +.040 .450 15 7525 ---- .380B .250A .380B .380 +.030 .350 2 7550 ---- .280B .190A .190A .280 +.020 .260 7575 ---- .200B .140A .140A .200 +.010 .190 7600 ---- .140B .100A .100A .140 +.010 .130 50 7625 ---- ---- .080A .080A .100 +.010 .090 7650 ---- ---- .060A .060A .070 UNCH .070 7675 ---- ---- .040A .040A .040 -.005 .045 7700 ---- ---- ---- ---- .025 -.005 .030 7725 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- .010 -.005 .015 7200 ---- ---- ---- ---- .015 -.010 .025 7250 ---- ---- .040A .040A .030 -.020 .050 7275 ---- ---- .050A .050A .045 -.015 .060 7300 ---- ---- .070A .070A .060 -.020 .080 7325 ---- .120B .080A .120B .080 -.030 .110 7350 ---- .160B .110A .160B .100 -.040 .140 7375 ---- .210B .140A .210B .140 -.040 .180 7400 ---- .280B .190A .280B .180 -.050 .230 7425 ---- .370B .240A .240A .240 -.060 .300 7450 ---- .470B .310A .310A .310 -.070 .380 7475 ---- .590B .400A .400A .400 -.080 .480 15 7500 ---- .740B .510A .510A .510 -.090 .600 19 7525 ---- .900B .630A .630A .640 -.100 .740 7550 ---- 1.080B .780A .780A .800 -.100 .900 7575 ---- 1.280B .950A .950A .970 -.110 1.080 7600 ---- 1.490B 1.130A 1.130A 1.160 -.120 1.280 7625 ---- 1.710B 1.340A 1.340A 1.360 -.130 1.490 7650 ---- 1.940B 1.550A 1.550A 1.580 -.130 1.710 7675 ---- 2.180B 1.780A 1.780A 1.810 -.120 1.930 7700 ---- 2.420B 2.020A 2.020A 2.040 -.130 2.170 7725 ---- 2.660B 2.260A 2.260A 2.280 -.130 2.410 7750 ---- 2.910B 2.500A 2.500A 2.520 -.130 2.650 7800 ---- 3.400B 2.990A 2.990A 3.020 -.120 3.140 7850 ---- 3.900B 3.490A 3.490A 3.510 -.130 3.640 7900 ---- 4.400B 3.990A 3.990A 4.010 -.130 4.140 7950 ---- 4.890B 4.480A 4.480A 4.510 -.130 4.640 8000 ---- 5.390B 4.980A 4.980A 5.010 -.120 5.130 8050 ---- 5.890B 5.480A 5.480A 5.510 -.120 5.630 8100 ---- 6.390B 5.980A 5.980A 6.010 -.120 6.130 8150 ---- 6.890B 6.480A 6.480A 6.510 -.120 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- 6.490B 6.080A 6.490B 6.470 +.130 6.340 6900 ---- 6.000B 5.590A 6.000B 5.970 +.130 5.840 6950 ---- 5.500B 5.090A 5.500B 5.470 +.120 5.350 7000 ---- 5.000B 4.600A 5.000B 4.980 +.120 4.860 7050 ---- 4.510B 4.110A 4.510B 4.490 +.130 4.360 7100 ---- 4.020B 3.620A 4.020B 4.000 +.120 3.880 7150 ---- 3.540B 3.140A 3.540B 3.510 +.110 3.400 7200 ---- 3.060B 2.670A 3.060B 3.040 +.110 2.930 7250 ---- 2.590B 2.220A 2.590B 2.570 +.100 2.470 7275 ---- 2.370B 2.010A 2.370B 2.350 +.100 2.250 7300 ---- 2.140B 1.800A 2.140B 2.120 +.090 2.030 7325 ---- 1.930B 1.600A 1.930B 1.910 +.090 1.820 7350 ---- 1.720B 1.410A 1.720B 1.700 +.090 1.610 7375 ---- 1.520B 1.220A 1.520B 1.500 +.080 1.420 7400 ---- 1.330B 1.050A 1.330B 1.310 +.080 1.230 7425 ---- 1.150B .900A 1.150B 1.130 +.070 1.060 7450 ---- .980B .750A .980B .960 +.060 .900 7475 ---- .830B .610A .830B .810 +.060 .750 7500 ---- .690B .500A .690B .670 +.050 .620 7525 ---- .560B .410A .560B .540 +.040 .500 7550 ---- .450B .330A .450B .440 +.040 .400 7575 ---- .350B .270A .350B .350 +.040 .310 7600 ---- .270B .210A .270B .270 +.020 .250 7625 ---- .210B .170A .210B .210 +.020 .190 7650 ---- .160B .130A .130A .160 +.010 .150 7675 ---- ---- ---- .100A .120 UNCH ---- 7700 ---- ---- .080A .080A .090 UNCH .090 7750 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .030 UNCH .030 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .030 -.005 .035 7150 ---- ---- ---- ---- .045 -.005 .050 7200 ---- ---- ---- ---- .070 -.010 .080 7250 ---- ---- .110A .110A .100 -.020 .120 7275 ---- ---- .130A .130A .120 -.030 .150 7300 ---- .190B .160A .190B .150 -.030 .180 7325 ---- .240B .190A .240B .180 -.040 .220 7350 ---- .300B .230A .300B .220 -.040 .260 7375 ---- .360B .280A .280A .270 -.050 .320 7400 ---- .440B .340A .440B .330 -.050 .380 7425 ---- .540B .410A .540B .400 -.050 .450 7450 ---- .650B .490A .490A .480 -.060 .540 7475 ---- .770B .580A .580A .580 -.060 .640 7500 ---- .900B .690A .690A .690 -.070 .760 7525 ---- 1.060B .810A .810A .810 -.080 .890 7550 ---- 1.220B .950A .950A .960 -.080 1.040 7575 ---- 1.400B 1.110A 1.110A 1.110 -.100 1.210 7600 ---- 1.600B 1.280A 1.280A 1.290 -.100 1.390 7625 ---- 1.800B 1.460A 1.460A 1.480 -.100 1.580 7650 ---- 2.020B 1.660A 1.660A 1.680 -.110 1.790 7675 ---- ---- ---- 1.870A 1.890 UNCH ---- 7700 ---- 2.460B 2.080A 2.080A 2.110 -.120 2.230 7750 ---- 2.930B 2.540A 2.540A 2.570 -.120 2.690 7800 ---- 3.420B 3.010A 3.010A 3.040 -.130 3.170 7850 ---- 3.910B 3.500A 3.500A 3.530 -.120 3.650 7900 ---- 4.400B 3.990A 3.990A 4.020 -.130 4.150 7950 ---- 4.890B 4.490A 4.490A 4.510 -.130 4.640 8000 ---- 5.390B 4.980A 4.980A 5.010 -.130 5.140 8050 ---- 5.890B 5.480A 5.480A 5.500 -.130 5.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.890B 7.460A 7.890B 7.860 +.140 7.720 6750 ---- 7.390B 6.960A 7.390B 7.360 +.140 7.220 6800 ---- 6.890B 6.460A 6.890B 6.860 +.140 6.720 6850 ---- 6.390B 5.960A 6.390B 6.360 +.140 6.220 6900 ---- 5.890B 5.460A 5.890B 5.860 +.140 5.720 6950 ---- 5.390B 4.960A 5.390B 5.360 +.140 5.220 7000 ---- 4.890B 4.460A 4.890B 4.860 +.140 4.720 7050 ---- 4.390B 3.960A 4.390B 4.360 +.140 4.220 7075 ---- 4.140B 3.710A 4.140B 4.110 +.140 3.970 7100 ---- 3.890B 3.460A 3.890B 3.860 +.140 3.720 7125 ---- 3.640B 3.210A 3.640B 3.610 +.140 3.470 7150 ---- 3.390B 2.960A 3.390B 3.360 +.140 3.220 7175 ---- 3.140B 2.710A 3.140B 3.110 +.140 2.970 7200 ---- 2.890B 2.460A 2.890B 2.860 +.140 2.720 7225 ---- 2.640B 2.210A 2.640B 2.610 +.140 2.470 7250 ---- 2.390B 1.960A 2.390B 2.360 +.140 2.220 7275 ---- 2.140B 1.710A 2.140B 2.110 +.140 1.970 7300 ---- 1.890B 1.460A 1.890B 1.860 +.140 1.720 7325 ---- 1.650B 1.220A 1.650B 1.610 +.130 1.480 7350 ---- 1.400B .970A 1.400B 1.360 +.120 1.240 7375 ---- 1.150B .740A 1.150B 1.110 +.110 1.000 7400 ---- .910B .530A .910B .870 +.100 .770 7425 ---- .680B .340A .680B .640 +.080 .560 7450 ---- .460B .200A .460B .430 +.050 .380 2 7475 ---- .280B .110A .280B .250 +.020 .230 12 7500 ---- .140B .050A .050A .130 UNCH .130 1 7525 ---- ---- .025A .025A .060 UNCH .060 149 7550 ---- ---- .020A .020A .020 -.005 .025 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 2 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB -.005 .005 2 7350 ---- ---- ---- ---- CAB -.010 .010 1 7375 ---- ---- .020A .020A .005 -.020 .025 4 7400 ---- .050B .020A .020A .010 -.035 .045 3 7425 ---- .120B .035A .035A .025 -.055 .080 1 7450 .080 .230B .070A .070A .070 -.080 2 .150 7475 ---- .380B .130A .130A .150 -.110 .260 1 7500 ---- .580B .250A .250A .270 -.130 .400 7525 ---- .810B .410A .410A .450 -.130 .580 7550 ---- 1.050B .620A .620A .660 -.140 .800 7575 ---- 1.290B .860A .860A .900 -.130 1.030 7600 ---- 1.540B 1.110A 1.110A 1.140 -.140 1.280 7625 ---- 1.790B 1.360A 1.360A 1.390 -.130 1.520 7650 ---- 2.040B 1.610A 1.610A 1.640 -.130 1.770 7675 ---- 2.290B 1.860A 1.860A 1.890 -.130 2.020 7700 ---- 2.540B 2.100A 2.100A 2.140 -.130 2.270 7725 ---- 2.790B 2.350A 2.350A 2.390 -.130 2.520 7750 ---- 3.040B 2.600A 2.600A 2.640 -.130 2.770 7800 ---- 3.540B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.040B 3.600A 3.600A 3.640 -.130 3.770 7900 ---- 4.540B 4.100A 4.100A 4.140 -.130 4.270 7950 ---- 5.040B 4.600A 4.600A 4.640 -.130 4.770 8000 ---- 5.540B 5.100A 5.100A 5.140 -.130 5.270 8050 ---- 6.040B 5.600A 5.600A 5.640 -.130 5.770 8100 ---- 6.530B 6.100A 6.100A 6.140 -.130 6.270 8150 ---- 7.030B 6.600A 6.600A 6.640 -.130 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 13 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.880B 6.450A 6.880B 6.850 +.140 6.710 6850 ---- 6.380B 5.950A 6.380B 6.350 +.130 6.220 6900 ---- 5.880B 5.460A 5.880B 5.850 +.130 5.720 6950 ---- 5.390B 4.960A 5.390B 5.350 +.130 5.220 7000 ---- 4.890B 4.460A 4.890B 4.850 +.130 4.720 7050 ---- 4.390B 3.960A 4.390B 4.350 +.130 4.220 7100 ---- 3.890B 3.460A 3.890B 3.850 +.130 3.720 7150 ---- 3.390B 2.970A 3.390B 3.360 +.130 3.230 7200 ---- 2.900B 2.470A 2.900B 2.860 +.130 2.730 7225 ---- 2.650B 2.230A 2.650B 2.620 +.130 2.490 7250 ---- 2.410B 1.990A 2.410B 2.370 +.120 2.250 7275 ---- 2.170B 1.760A 2.170B 2.130 +.120 2.010 7300 ---- 1.930B 1.530A 1.930B 1.890 +.110 1.780 7325 ---- 1.690B 1.310A 1.690B 1.660 +.110 1.550 7350 ---- 1.460B 1.100A 1.460B 1.430 +.100 1.330 7375 ---- 1.240B .900A 1.240B 1.210 +.090 1.120 7400 ---- 1.030B .720A 1.030B 1.000 +.080 .920 7425 ---- .830B .540A .830B .800 +.060 .740 7450 ---- .660B .410A .660B .630 +.050 .580 7475 ---- .500B .310A .500B .470 +.030 .440 16 7500 ---- .370B .210A .370B .340 +.010 .330 7525 ---- .250B .150A .150A .240 +.010 .230 7550 ---- .170B .100A .100A .170 +.010 .160 7575 ---- ---- .060A .060A .110 UNCH .110 7600 ---- ---- .045A .045A .070 UNCH .070 7625 ---- ---- .035A .035A .045 UNCH .045 7650 ---- ---- ---- ---- .030 UNCH .030 7675 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- .010 -.005 .015 4 7225 ---- ---- .015A .015A .010 -.010 .020 7250 ---- ---- .020A .020A .015 -.010 .025 2 7275 ---- ---- .025A .025A .025 -.015 .040 7300 ---- .060B .040A .040A .035 -.015 .050 2 7325 ---- ---- .050A .050A .050 -.030 .080 7350 ---- .120B .080A .120B .070 -.030 .100 7375 ---- .180B .110A .180B .100 -.040 .140 18 7400 .220 .250B .150A .150A .140 -.060 1 .200 7425 ---- .340B .200A .200A .190 -.080 .270 30 7450 .360 .450B .270A .270A .270 -.080 47 .350 254 7475 ---- .590B .370A .370A .360 -.110 .470 26 7500 ---- .750B .480A .480A .480 -.120 .600 7525 ---- .930B .620A .620A .630 -.130 .760 7550 ---- 1.140B .780A .780A .810 -.130 .940 7575 ---- 1.350B .970A .970A 1.000 -.130 1.130 7600 ---- 1.580B 1.180A 1.180A 1.210 -.140 1.350 7625 ---- 1.810B 1.400A 1.400A 1.430 -.140 1.570 7650 ---- 2.050B 1.630A 1.630A 1.670 -.130 1.800 7675 ---- 2.300B 1.870A 1.870A 1.900 -.140 2.040 7700 ---- 2.540B 2.110A 2.110A 2.150 -.130 2.280 7725 ---- 2.790B 2.360A 2.360A 2.390 -.140 2.530 7750 ---- 3.040B 2.610A 2.610A 2.640 -.130 2.770 7800 ---- 3.530B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.030B 3.600A 3.600A 3.630 -.140 3.770 7900 ---- 4.530B 4.100A 4.100A 4.130 -.140 4.270 7950 ---- 5.030B 4.600A 4.600A 4.630 -.140 4.770 8000 ---- 5.530B 5.100A 5.100A 5.130 -.140 5.270 8050 ---- 6.030B 5.600A 5.600A 5.630 -.140 5.770 8100 ---- 6.530B 6.100A 6.100A 6.130 -.140 6.270 8150 ---- 7.030B 6.600A 6.600A 6.630 -.130 6.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 336 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.490B 6.090A 6.490B 6.470 +.130 6.340 6900 ---- 6.000B 5.590A 6.000B 5.970 +.130 5.840 6950 ---- 5.500B 5.090A 5.500B 5.470 +.120 5.350 7000 ---- 5.000B 4.590A 5.000B 4.970 +.120 4.850 7050 ---- 4.510B 4.100A 4.510B 4.480 +.130 4.350 7100 ---- 4.010B 3.610A 4.010B 3.980 +.120 3.860 7150 ---- 3.520B 3.120A 3.520B 3.490 +.120 3.370 7200 ---- 3.030B 2.640A 3.030B 3.010 +.120 2.890 7250 ---- 2.560B 2.180A 2.560B 2.530 +.110 2.420 7275 ---- 2.320B 1.950A 2.320B 2.300 +.100 2.200 7300 ---- 2.100B 1.730A 2.100B 2.070 +.100 1.970 7325 ---- 1.870B 1.530A 1.870B 1.850 +.090 1.760 7350 ---- 1.660B 1.330A 1.660B 1.640 +.090 1.550 7375 ---- 1.450B 1.140A 1.450B 1.430 +.080 1.350 7400 ---- 1.250B .960A 1.250B 1.240 +.080 1.160 7425 ---- 1.060B .770A 1.060B 1.050 +.070 .980 7450 ---- .890B .630A .890B .880 +.060 .820 7475 ---- .730B .500A .730B .720 +.050 .670 7500 ---- .590B .400A .590B .580 +.040 .540 7525 ---- .460B .310A .310A .460 +.030 .430 7550 ---- .360B .240A .240A .350 +.020 .330 7575 ---- .270B .180A .180A .270 +.020 .250 7600 ---- .200B .130A .130A .200 +.010 .190 7625 ---- ---- .100A .100A .140 UNCH .140 7650 ---- ---- .070A .070A .100 UNCH .100 7675 ---- ---- .060A .060A .080 UNCH .080 7700 ---- ---- .045A .045A .060 UNCH .060 7725 ---- ---- .035A .035A .040 -.005 .045 7750 ---- ---- .030A .030A .030 -.005 .035 2 7800 ---- ---- .020A .020A .020 -.005 .025 2 2 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.005 .015 2 7150 ---- ---- ---- ---- .020 -.005 .025 2 2 7200 ---- ---- .040A .040A .035 -.010 .045 7250 ---- ---- ---- ---- .060 -.010 .070 7275 ---- ---- .080A .080A .080 -.020 .100 7300 ---- .130B .100A .130B .100 -.020 .120 7325 ---- .170B .130A .170B .130 -.020 .150 7350 ---- .220B .160A .160A .160 -.040 .200 7375 ---- .280B .200A .200A .210 -.040 .250 7400 ---- .350B .260A .260A .260 -.050 .310 7425 ---- .440B .310A .310A .320 -.060 .380 7450 ---- .550B .380A .380A .400 -.060 .460 7475 ---- .670B .470A .470A .490 -.080 .570 7500 ---- .810B .590A .590A .600 -.080 .680 7525 ---- .970B .710A .710A .730 -.090 .820 7550 ---- 1.140B .860A .860A .870 -.100 .970 7575 ---- 1.330B 1.020A 1.020A 1.040 -.100 1.140 7600 ---- 1.540B 1.200A 1.200A 1.210 -.120 1.330 7625 ---- 1.750B 1.390A 1.390A 1.410 -.120 1.530 7650 ---- 1.970B 1.600A 1.600A 1.620 -.120 1.740 7675 ---- 2.200B 1.820A 1.820A 1.840 -.130 1.970 7700 ---- 2.440B 2.040A 2.040A 2.070 -.130 2.200 7725 ---- 2.670B 2.280A 2.280A 2.310 -.120 2.430 7750 ---- 2.920B 2.510A 2.510A 2.550 -.120 2.670 7800 ---- 3.410B 3.000A 3.000A 3.030 -.130 3.160 7850 ---- 3.900B 3.490A 3.490A 3.520 -.130 3.650 7900 ---- 4.400B 3.990A 3.990A 4.020 -.130 4.150 7950 ---- 4.890B 4.490A 4.490A 4.520 -.120 4.640 8000 ---- 5.390B 4.980A 4.980A 5.010 -.130 5.140 8050 ---- 5.890B 5.480A 5.480A 5.510 -.130 5.640 8100 ---- 6.390B 5.980A 5.980A 6.010 -.120 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6700 ---- 7.790B 7.460A 7.790B 7.720 UNCH 7.720 6750 ---- 7.290B 6.960A 7.290B 7.220 UNCH 7.220 6800 ---- 6.790B 6.460A 6.790B 6.720 UNCH 6.720 6850 ---- 6.290B 5.960A 6.290B 6.220 UNCH 6.220 6900 ---- 5.790B 5.460A 5.790B 5.720 UNCH 5.720 6950 ---- 5.290B 4.960A 5.290B 5.220 UNCH 5.220 7000 ---- 4.790B 4.460A 4.790B 4.720 UNCH 4.720 7050 ---- 4.290B 3.960A 4.290B 4.220 UNCH 4.220 7075 ---- 4.040B 3.710A 4.040B 3.970 UNCH 3.970 7100 ---- 3.790B 3.460A 3.790B 3.720 UNCH 3.720 7125 ---- 3.540B 3.210A 3.540B 3.470 UNCH 3.470 7150 ---- 3.290B 2.960A 3.290B 3.220 UNCH 3.220 7175 ---- 3.040B 2.710A 3.040B 2.970 UNCH 2.970 7200 ---- 2.790B 2.460A 2.790B 2.720 UNCH 2.720 7225 ---- 2.540B 2.210A 2.540B 2.470 UNCH 2.470 7250 ---- 2.290B 1.960A 2.290B 2.220 UNCH 2.220 7275 ---- 2.040B 1.710A 2.040B 1.970 UNCH 1.970 7300 ---- 1.790B 1.460A 1.790B 1.720 UNCH 1.720 7325 ---- 1.540B 1.210A 1.540B 1.470 UNCH 1.470 7350 ---- 1.290B .960A 1.290B 1.220 -.010 1.230 7375 ---- 1.040B .710A 1.040B .970 -.010 .980 28 7400 ---- .790B .460A .790B .720 -.010 .730 7425 ---- .550B .210A .550B .470 -.010 .480 7450 ---- .310B .040A .310B .220 -.040 .260 2 7475 ---- .110B .005A .110B .000 -.090 .090 3 3 7500 ---- ---- .010A .010A .000 -.025 .025 143 7525 ---- ---- ---- ---- .000 -.005 .005 7550 ---- ---- ---- ---- .000 UNCH CAB 5 7575 ---- ---- ---- ---- .000 UNCH CAB 1 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 3 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 1 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 186 WD4 NOV22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 3 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 93 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 200 7325 ---- ---- ---- ---- .000 UNCH CAB 200 7350 ---- ---- ---- ---- .000 UNCH CAB 2 7375 ---- ---- ---- ---- .000 UNCH CAB 23 7400 ---- ---- ---- ---- .000 UNCH CAB 78 7425 ---- ---- ---- ---- .000 -.010 .010 10 10 7450 ---- .070B .005A .005A .000 -.030 .030 12 12 7475 ---- .290B .015A .015A .030 -.090 .120 7500 ---- .540B .210A .210A .280 -.020 .300 7525 ---- .790B .460A .460A .530 UNCH .530 7550 ---- 1.040B .710A .710A .780 +.010 .770 7575 ---- 1.290B .960A .960A 1.030 +.010 1.020 7600 ---- 1.540B 1.210A 1.210A 1.280 +.010 1.270 7625 ---- 1.790B 1.460A 1.460A 1.530 +.010 1.520 7650 ---- 2.040B 1.710A 1.710A 1.780 +.010 1.770 7675 ---- 2.290B 1.960A 1.960A 2.030 +.010 2.020 7700 ---- 2.540B 2.210A 2.210A 2.280 +.010 2.270 7725 ---- 2.790B 2.460A 2.460A 2.530 +.010 2.520 7750 ---- 3.040B 2.710A 2.710A 2.780 +.010 2.770 7800 ---- 3.540B 3.210A 3.210A 3.280 +.010 3.270 7850 ---- 4.040B 3.710A 3.710A 3.780 +.010 3.770 7900 ---- 4.540B 4.210A 4.210A 4.280 +.010 4.270 7950 ---- 5.040B 4.710A 4.710A 4.780 +.010 4.770 8000 ---- 5.540B 5.210A 5.210A 5.280 +.010 5.270 8050 ---- 6.040B 5.710A 5.710A 5.780 +.010 5.770 8100 ---- 6.540B 6.210A 6.210A 6.280 +.010 6.270 8150 ---- 7.040B 6.710A 6.710A 6.780 +.010 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 622 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 7.890B 7.460A 7.890B 7.850 +.130 7.720 6750 ---- 7.390B 6.960A 7.390B 7.350 +.130 7.220 6800 ---- 6.890B 6.460A 6.890B 6.860 +.140 6.720 6850 ---- 6.390B 5.960A 6.390B 6.360 +.140 6.220 6900 ---- 5.890B 5.460A 5.890B 5.860 +.140 5.720 6950 ---- 5.390B 4.960A 5.390B 5.360 +.140 5.220 7000 ---- 4.890B 4.460A 4.890B 4.860 +.140 4.720 7050 ---- 4.390B 3.960A 4.390B 4.360 +.140 4.220 7075 ---- 4.140B 3.710A 4.140B 4.110 +.140 3.970 7100 ---- 3.890B 3.460A 3.890B 3.860 +.140 3.720 7125 ---- 3.640B 3.210A 3.640B 3.610 +.140 3.470 7150 ---- 3.390B 2.960A 3.390B 3.360 +.140 3.220 7175 ---- 3.140B 2.710A 3.140B 3.110 +.140 2.970 7200 ---- 2.890B 2.460A 2.890B 2.860 +.140 2.720 7225 ---- 2.640B 2.210A 2.640B 2.610 +.140 2.470 7250 ---- 2.390B 1.960A 2.390B 2.360 +.130 2.230 7275 ---- 2.150B 1.720A 2.150B 2.110 +.130 1.980 7300 ---- 1.900B 1.470A 1.900B 1.860 +.130 1.730 7325 ---- 1.650B 1.230A 1.650B 1.610 +.120 1.490 7350 ---- 1.410B 1.000A 1.410B 1.370 +.120 1.250 7375 ---- 1.170B .780A 1.170B 1.130 +.100 1.030 7400 ---- .940B .580A .940B .900 +.090 .810 7425 ---- .720B .410A .720B .690 +.080 .610 7450 ---- .520B .270A .520B .490 +.050 .440 26 7475 ---- .350B .170A .350B .330 +.030 .300 1 1 7500 ---- .210B .100A .100A .200 +.010 .190 443 7525 .120 .120 .060A .120 .110 UNCH 1 .110 7550 ---- ---- .035A .035A .060 UNCH .060 7575 ---- ---- .025A .025A .025 -.010 .035 7600 ---- ---- ---- ---- .010 -.010 .020 1 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- CAB -.005 .005 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 474 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 3 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 7275 ---- ---- ---- ---- CAB -.005 .005 2 7300 ---- ---- ---- ---- .005 -.005 .010 2 7325 ---- ---- .010A .010A .005 -.015 .020 2 7350 ---- .035B .015A .015A .010 -.020 .030 4 7375 ---- .060B .025A .060B .025 -.025 .050 7400 ---- .110B .045A .045A .045 -.045 .090 1 7425 ---- .190B .080A .080A .080 -.060 .140 7450 ---- .300B .130A .130A .130 -.090 .220 7475 ---- .450B .210A .210A .220 -.100 .320 7500 ---- .630B .330A .330A .340 -.120 .460 1 7525 ---- .840B .480A .480A .500 -.140 .640 7550 ---- 1.060B .660A .660A .700 -.140 .840 7575 ---- 1.300B .880A .880A .910 -.150 1.060 20 7600 ---- 1.540B 1.120A 1.120A 1.150 -.140 1.290 7625 ---- 1.790B 1.360A 1.360A 1.390 -.140 1.530 7650 ---- 2.040B 1.610A 1.610A 1.640 -.140 1.780 7675 ---- 2.290B 1.860A 1.860A 1.890 -.130 2.020 7700 ---- 2.540B 2.110A 2.110A 2.140 -.130 2.270 7725 ---- 2.790B 2.360A 2.360A 2.390 -.130 2.520 7750 ---- 3.040B 2.600A 2.600A 2.640 -.130 2.770 7800 ---- 3.540B 3.100A 3.100A 3.140 -.130 3.270 7850 ---- 4.030B 3.600A 3.600A 3.640 -.130 3.770 7900 ---- 4.530B 4.100A 4.100A 4.140 -.130 4.270 7950 ---- 5.030B 4.600A 4.600A 4.640 -.130 4.770 8000 ---- 5.530B 5.100A 5.100A 5.140 -.130 5.270 8050 ---- 6.030B 5.600A 5.600A 5.640 -.130 5.770 8100 ---- 6.530B 6.100A 6.100A 6.140 -.130 6.270 8150 ---- 7.030B 6.600A 6.600A 6.640 -.130 6.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04210B ---- .04210B .04210 +.01010 .03200 10025 ---- .03960B ---- .03960B .03960 +.01000 .02960 10050 ---- .03720B ---- .03720B .03720 +.00990 .02730 10075 ---- .03470B ---- .03470B .03470 +.00970 .02500 10100 ---- .03230B ---- .03230B .03230 +.00950 .02280 5 10125 ---- .02990B ---- .02990B .02990 +.00930 .02060 123 10150 ---- .02750B ---- .02750B .02750 +.00900 .01850 142 10175 ---- .02520B ---- .02520B .02520 +.00870 1 .01650 10200 ---- .02290B ---- .02290B .02290 +.00830 .01460 1 10225 ---- .02070B ---- .02070B .02070 +.00790 .01280 1 10250 .01290 .01860B .01110A .01110A .01860 +.00750 2 .01110 6 6 10275 ---- .01660B .00940A .01650B .01650 +.00700 .00950 10300 ---- .01460B .00790A .01450B .01460 +.00650 4 .00810 7 10325 .01050 .01270B .00660A .01270B .01270 +.00590 4 .00680 10350 .00890 .01090B .00540A .00990A .01090 +.00520 60 .00570 6 31 10375 .00750 .00940B .00440A .00940B .00930 +.00460 34 .00470 15 10400 .00580 .00790B .00350A .00790B .00780 +.00400 133 .00380 3 32 10425 ---- .00650B .00280A .00650B .00640 +.00340 .00300 20 61 10450 ---- .00530B .00220A .00530B .00530 +.00290 4 .00240 32 10475 ---- .00430B .00170A .00430B .00430 +.00240 .00190 31 10500 .00300 .00340B .00130A .00340B .00340 +.00200 2 .00140 32 10525 ---- .00260B .00100A .00260B .00270 +.00160 .00110 30 10550 ---- .00200B ---- .00200B .00210 +.00130 .00080 1 37 10575 ---- .00160B ---- .00160B .00160 +.00100 .00060 15 10600 ---- .00120B ---- .00120B .00120 +.00075 .00045 27 10625 ---- .00090B ---- .00090B .00090 +.00060 .00030 9 10650 ---- .00060B ---- .00060B .00070 +.00045 .00025 192 10700 ---- .00030B ---- .00030B .00035 +.00025 .00010 35 10750 ---- .00015B ---- .00015B .00020 +.00015 .00005 10800 ---- ---- ---- ---- .00015 +.00015 CAB 2 10850 .00010 .00010 .00010 .00010 .00010 +.00010 1 CAB 1 10900 .00010 .00010 .00010 .00010 .00005 +.00005 6 CAB 14 10950 .00005 .00005 .00005 .00005 .00005 +.00005 9 CAB 2 11 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- .00005 +.00005 CAB 9100 ---- .13190B ---- .13190B .13190 +.01050 .12140 9150 ---- .12690B ---- .12690B .12690 +.01050 .11640 9200 ---- .12190B ---- .12190B .12190 +.01050 .11140 9250 ---- .11690B ---- .11690B .11690 +.01050 .10640 9300 ---- .11190B ---- .11190B .11190 +.01050 .10140 9350 ---- .10690B ---- .10690B .10690 +.01050 .09640 9400 ---- .10190B ---- .10190B .10190 +.01050 .09140 9450 ---- .09690B ---- .09690B .09690 +.01050 .08640 9500 ---- .09190B ---- .09190B .09190 +.01050 .08140 9550 ---- .08690B ---- .08690B .08690 +.01050 .07640 9575 ---- .08440B ---- .08440B .08440 +.01050 .07390 9600 ---- .08190B ---- .08190B .08190 +.01050 .07140 9625 ---- .07940B ---- .07940B .07940 +.01050 .06890 9650 ---- .07690B ---- .07690B .07690 +.01050 .06640 9675 ---- .07440B ---- .07440B .07450 +.01050 .06400 9700 ---- .07190B ---- .07190B .07200 +.01050 .06150 9725 ---- .06940B ---- .06940B .06950 +.01050 .05900 9750 ---- .06690B ---- .06690B .06700 +.01050 .05650 9775 ---- .06440B ---- .06440B .06450 +.01050 .05400 9800 ---- .06200B ---- .06200B .06200 +.01050 .05150 2 9825 ---- .05950B ---- .05950B .05950 +.01040 .04910 9850 ---- .05700B ---- .05700B .05700 +.01040 .04660 9875 ---- .05450B ---- .05450B .05450 +.01040 .04410 9900 ---- .05200B ---- .05200B .05200 +.01030 .04170 9925 ---- .04950B ---- .04950B .04960 +.01040 .03920 9950 ---- .04700B ---- .04700B .04710 +.01030 .03680 9975 ---- .04460B ---- .04460B .04460 +.01020 .03440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260 38 894 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00030 .00030 .00020A .00020A .00015 -.00035 1 .00050 226 10025 ---- ---- .00020A .00020A .00015 -.00055 .00070 231 10050 ---- ---- .00025A .00025A .00020 -.00060 .00080 219 10075 ---- ---- .00025A .00025A .00025 -.00085 .00110 55 10100 ---- ---- .00035A .00035A .00030 -.00100 .00130 101 10125 ---- ---- .00045A .00045A .00040 -.00120 .00160 35 10150 ---- ---- .00060A .00060A .00050 -.00150 .00200 44 10175 .00060 .00060 .00060 .00080B .00070 -.00180 4 .00250 32 10200 .00240 .00240 .00100A .00100A .00090 -.00220 6 .00310 26 66 10225 .00120 .00120 .00120 .00120 .00120 -.00260 1 .00380 1 40 10250 .00300 .00320 .00160 .00160 .00160 -.00300 6 .00460 33 10275 .00400 .00400 .00210A .00270B .00200 -.00350 39 .00550 401 10300 .00320 .00320 .00260A .00330B .00260 -.00400 45 .00660 32 10325 ---- ---- .00320A .00320A .00320 -.00460 .00780 31 10350 .00510 .00510 .00390A .00390A .00390 -.00530 18 .00920 57 10375 .00580 .00620 .00480A .00480A .00480 -.00580 81 .01060 16 10400 .00740 .00740 .00580A .00580A .00580 -.00650 94 .01230 1 10425 ---- ---- .00700A .00700A .00690 -.00710 .01400 10450 ---- ---- .00830A .00830A .00830 -.00760 .01590 10475 ---- ---- .00980A .00980A .00980 -.00810 .01790 10500 ---- ---- .01140A .01140A .01140 -.00850 .01990 10525 ---- ---- .01320A .01320A .01320 -.00890 .02210 10550 ---- ---- .01510A .01510A .01510 -.00920 .02430 10575 ---- ---- .01710A .01710A .01710 -.00950 .02660 10600 ---- ---- .01930A .01930A .01920 -.00970 .02890 10625 ---- ---- .02150A .02150A .02140 -.00990 .03130 10650 ---- ---- .02380A .02380A .02370 -.01000 .03370 10700 ---- ---- .02840A .02840A .02830 -.01030 .03860 10750 ---- ---- .03320A .03320A .03320 -.01030 .04350 10800 ---- ---- .03810A .03810A .03810 -.01040 .04850 10850 ---- ---- .04310A .04310A .04310 -.01030 .05340 10900 ---- ---- .04800A .04800A .04800 -.01040 .05840 10950 ---- ---- .05300A .05300A .05300 -.01040 .06340 11000 ---- ---- .05800A .05800A .05800 -.01040 .06840 11050 ---- ---- .06300A .06300A .06300 -.01040 .07340 11100 ---- ---- .06800A .06800A .06800 -.01040 .07840 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 ---- ---- ---- ---- CAB UNCH CAB 1 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 2 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 9625 ---- ---- ---- ---- CAB UNCH CAB 14 9650 ---- ---- ---- ---- CAB UNCH CAB 36 9675 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 15 9700 ---- ---- ---- ---- .00005 UNCH .00005 36 9725 ---- ---- ---- ---- .00005 UNCH .00005 4 9750 ---- ---- ---- ---- .00005 UNCH .00005 4 9775 ---- ---- ---- ---- .00005 UNCH .00005 18 9800 ---- ---- .00005A .00005A .00005 -.00005 .00010 3 9825 .00010 .00010 .00005 .00005 .00005 -.00005 4 .00010 36 9850 ---- ---- .00005A .00005A .00005 -.00010 .00015 9 9875 ---- ---- .00010A .00010A .00005 -.00015 .00020 39 9900 .00010 .00010 .00005A .00005A .00010 -.00010 1 .00020 56 9925 ---- ---- .00015A .00015A .00010 -.00020 .00030 300 9950 ---- ---- .00015A .00015A .00010 -.00025 .00035 5 46 9975 ---- ---- .00015A .00015A .00015 -.00030 .00045 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 35 2449 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .05000 +.00910 .04090 2 10050 ---- .03700B ---- .03700B .04540 +.00890 .03650 10100 ---- .03690B ---- .03690B .04090 +.00860 .03230 10125 ---- .03670B ---- .03670B .03870 +.00840 .03030 10150 ---- .03640B ---- .03640B .03650 +.00820 .02830 10175 ---- .03450B ---- .03450B .03440 +.00800 .02640 10200 .02940 .03230B .02940 .03230B .03230 +.00780 475 .02450 10225 ---- .03030B ---- .03020B .03030 +.00760 .02270 10250 ---- .02830B ---- .02830B .02830 +.00730 .02100 10275 ---- .02630B ---- .02630B .02630 +.00700 .01930 10300 ---- .02450B .01760A .02450B .02440 +.00670 490 .01770 15 10325 ---- .02260B .01610A .02250B .02260 +.00640 .01620 17 10350 .01930 .02090B .01460A .01920A .02080 +.00600 25 .01480 86 10375 .01760 .01930B .01330A .01760A .01920 +.00580 30 .01340 84 10400 .01400 .01770 .01160 .01750A .01750 +.00530 24 .01220 179 10425 .01470 .01610B .01080A .01610B .01600 +.00500 124 .01100 10 10450 .01330 .01470 .00960A .01450A .01460 +.00470 140 .00990 53 53 10475 ---- .01330B .00860A .01330B .01320 +.00440 .00880 115 163 10500 ---- .01200B .00760A .01200B .01190 +.00400 101 .00790 1 10525 .00770 .01080B .00680A .01080B .01070 +.00370 3 .00700 10550 ---- .00960B .00600A .00960B .00960 +.00340 .00620 1 10575 ---- .00860B .00530A .00860B .00850 +.00300 .00550 10600 ---- .00760B .00460A .00760B .00760 +.00280 .00480 1 10625 ---- .00670B .00400A .00670B .00670 +.00250 473 .00420 83 10650 ---- .00600B .00350A .00600B .00590 +.00220 .00370 65 10675 ---- .00520B .00310A .00520B .00520 +.00200 .00320 10700 ---- .00460B ---- .00460B .00460 +.00190 100 .00270 1 10750 ---- .00350B ---- .00350B .00350 +.00150 .00200 138 10800 .00190 .00260B .00190 .00260B .00260 +.00110 41 .00150 4 10850 ---- .00190B ---- .00190B .00200 +.00090 .00110 4 10900 ---- .00130B ---- .00130B .00140 +.00060 .00080 4 10950 ---- .00090B ---- .00090B .00100 +.00040 .00060 1 11000 ---- .00060B ---- .00060B .00070 +.00025 1 .00045 3 11050 ---- .00045B ---- .00045B .00050 +.00015 .00035 11100 ---- ---- ---- ---- .00035 +.00005 .00030 11150 ---- ---- ---- ---- .00025 UNCH .00025 11200 ---- ---- ---- ---- .00015 -.00005 .00020 9650 ---- ---- ---- ---- .08390 +.01010 .07380 9700 ---- ---- ---- ---- .07890 +.00990 .06900 9750 ---- ---- ---- ---- .07400 +.00990 .06410 9800 ---- ---- ---- ---- .06910 +.00970 .05940 9850 ---- ---- ---- ---- .06430 +.00970 .05460 9900 ---- ---- ---- ---- .05950 +.00950 .05000 9950 ---- ---- ---- ---- .05470 +.00930 .04540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2027 168 915 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00130A .00130A .00130 -.00120 1 .00250 8 10050 ---- ---- .00170A .00170A .00170 -.00140 .00310 139 10100 ---- ---- .00220A .00220A .00220 -.00170 100 .00390 4 3 10125 ---- ---- .00250A .00250A .00240 -.00200 .00440 10150 ---- ---- .00280A .00280A .00280 -.00210 1 .00490 30 10175 ---- ---- .00320A .00320A .00310 -.00240 .00550 10200 .00410 .00440 .00360A .00360A .00350 -.00260 6 .00610 16 10225 ---- ---- .00400A .00400A .00400 -.00280 .00680 10250 ---- ---- .00450A .00450A .00450 -.00300 .00750 1 10275 ---- ---- .00500A .00500A .00500 -.00340 1 .00840 10300 ---- ---- .00560A .00560A .00560 -.00370 201 .00930 26 28 10325 ---- ---- .00630A .00630A .00630 -.00390 .01020 10350 ---- ---- .00700A .00700A .00700 -.00430 .01130 17 17 10375 .00890 .00940 .00770 .00790B .00780 -.00460 30 .01240 2 10400 .00950 .00950 .00860 .00880B .00870 -.00500 18 .01370 52 58 10425 .01060 .01060 .00970A .01100B .00970 -.00530 24 .01500 31 41 10450 .01170 .01170 .01060 .01080B .01070 -.00560 28 .01630 77 77 10475 ---- ---- .01190A .01190A .01180 -.00600 .01780 10500 ---- ---- .01310A .01310A .01300 -.00630 .01930 1 10525 ---- ---- .01430A .01430A .01430 -.00670 .02100 10550 ---- ---- .01570A .01570A .01570 -.00690 .02260 10575 .02020 .02020 .01720A .01720A .01720 -.00720 2 .02440 10600 ---- ---- .01870A .01870A .01870 -.00750 .02620 10625 ---- ---- .02040A .02040A .02030 -.00780 .02810 10650 ---- ---- .02210A .02210A .02200 -.00810 .03010 10675 ---- ---- .02380A .02380A .02380 -.00830 .03210 1650 10700 ---- ---- .02570A .02570A .02570 -.00850 .03420 10750 ---- ---- .02960A .02960A .02960 -.00880 .03840 10800 ---- ---- .03370A .03370A .03370 -.00920 .04290 10850 ---- ---- ---- ---- .03800 -.00950 .04750 10900 ---- ---- ---- ---- .04250 -.00970 .05220 10950 ---- ---- ---- ---- .04710 -.00980 .05690 11000 ---- ---- ---- ---- .05180 -.01000 .06180 11050 ---- ---- ---- ---- .05650 -.01020 .06670 11100 ---- ---- ---- ---- .06140 -.01020 .07160 11150 ---- ---- ---- ---- .06620 -.01040 .07660 11200 ---- ---- ---- ---- .07110 -.01040 .08150 9650 ---- ---- .00035A .00035A .00020 -.00030 .00050 9700 ---- ---- .00035A .00035A .00025 -.00035 .00060 9750 ---- ---- .00045A .00045A .00035 -.00045 .00080 9800 .00070 .00070 .00050A .00050A .00045 -.00055 2 .00100 1 3 9850 ---- ---- .00060A .00060A .00060 -.00070 .00130 9900 ---- ---- .00080A .00080A .00080 -.00080 .00160 2 9950 ---- ---- .00100A .00100A .00100 -.00100 .00200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 414 208 2076 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04200B ---- .04200B .04200 +.01050 .03150 18 10025 ---- .03950B ---- .03950B .03950 +.01050 .02900 10050 ---- .03700B ---- .03700B .03700 +.01050 .02650 10075 ---- .03450B ---- .03450B .03450 +.01050 .02400 1 10100 ---- .03200B ---- .03200B .03200 +.01040 .02160 11 10125 ---- .02950B ---- .02950B .02950 +.01040 .01910 10150 ---- .02700B ---- .02700B .02700 +.01030 .01670 8 10175 ---- .02450B ---- .02450B .02450 +.01010 1 .01440 1 10200 ---- .02200B ---- .02200B .02210 +.01000 .01210 1 7 10225 ---- .01950B ---- .01950B .01960 +.00960 .01000 3 72 10250 ---- .01710B ---- .01710B .01710 +.00920 .00790 16 16 10275 ---- .01460B .00600A .01460B .01470 +.00860 .00610 1 15 10300 ---- .01220B .00440A .01220B .01230 +.00780 .00450 3 74 10325 .00460 .00990B .00310A .00990B .00990 +.00670 10 .00320 5 3 10350 .00330 .00770B .00200A .00200A .00770 +.00550 2 .00220 20 27 10375 .00370 .00570B .00130A .00340A .00560 +.00410 1 .00150 48 10400 .00140 .00410B .00080 .00220A .00390 +.00300 12 .00090 32 607 10425 .00090 .00260B .00050 .00110A .00250 +.00190 15 .00060 61 63 10450 .00090 .00170 .00020A .00130A .00150 +.00115 16 .00035 112 339 10475 .00020 .00090B .00010 .00090B .00090 +.00070 13 .00020 34 116 10500 .00010 .00050B .00010 .00050B .00050 +.00035 604 .00015 10 198 10525 ---- .00025B ---- .00025B .00025 +.00020 .00005 4 159 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 376 10575 ---- ---- ---- ---- .00010 +.00010 CAB 169 10600 .00005 .00005 .00005 .00005 .00005 +.00005 5 CAB 97 10625 ---- ---- ---- ---- CAB UNCH CAB 64 10650 ---- ---- ---- ---- CAB UNCH CAB 3 10700 ---- ---- ---- ---- CAB UNCH CAB 1 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 149 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13200B ---- .13200B .13200 +.01050 .12150 9150 ---- .12700B ---- .12700B .12700 +.01050 .11650 9200 ---- .12200B ---- .12200B .12200 +.01050 .11150 9250 ---- .11700B ---- .11700B .11700 +.01050 .10650 9300 ---- .11200B ---- .11200B .11200 +.01050 .10150 9350 ---- .10700B ---- .10700B .10700 +.01050 .09650 9400 ---- .10200B ---- .10200B .10200 +.01050 .09150 9450 ---- .09700B ---- .09700B .09700 +.01050 .08650 9500 ---- .09200B ---- .09200B .09200 +.01050 .08150 9550 ---- .08700B ---- .08700B .08700 +.01050 .07650 9575 ---- .08450B ---- .08450B .08450 +.01050 .07400 9600 ---- .08200B ---- .08200B .08200 +.01050 .07150 9625 ---- .07950B ---- .07950B .07950 +.01050 .06900 9650 ---- .07700B ---- .07700B .07700 +.01050 .06650 9675 ---- .07450B ---- .07450B .07450 +.01050 .06400 9700 ---- .07200B ---- .07200B .07200 +.01050 .06150 9725 ---- .06950B ---- .06950B .06950 +.01050 .05900 9750 ---- .06700B ---- .06700B .06700 +.01050 .05650 9775 ---- .06450B ---- .06450B .06450 +.01050 .05400 9800 ---- .06200B ---- .06200B .06200 +.01050 .05150 2 9825 ---- .05950B ---- .05950B .05950 +.01050 .04900 1 9850 ---- .05700B ---- .05700B .05700 +.01050 .04650 9875 ---- .05450B ---- .05450B .05450 +.01050 .04400 9900 ---- .05200B ---- .05200B .05200 +.01050 .04150 2 9925 ---- .04950B ---- .04950B .04950 +.01050 .03900 23 9950 ---- .04700B ---- .04700B .04700 +.01050 .03650 9975 ---- .04450B ---- .04450B .04450 +.01050 .03400 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .05050 +.00900 .04150 10050 ---- .04120B ---- .04120B .04600 +.00870 .03730 10100 ---- .04040B ---- .04040B .04160 +.00840 .03320 10125 ---- .03930B ---- .03930B .03940 +.00820 .03120 10150 ---- .03720B ---- .03720B .03730 +.00800 .02930 10175 ---- .03520B ---- .03520B .03520 +.00780 .02740 10200 ---- .03310B ---- .03300B .03320 +.00760 .02560 10225 ---- .03110B ---- .03100B .03120 +.00740 .02380 10250 ---- .02920B ---- .02910B .02920 +.00710 .02210 10275 ---- .02730B ---- .02720B .02730 +.00680 .02050 10300 ---- .02540B .01880A .02540B .02550 +.00660 .01890 22 22 10325 ---- .02360B .01730A .02360B .02370 +.00630 .01740 10350 ---- .02190B .01580A .02190B .02190 +.00600 .01590 10375 ---- .02030B .01450A .02030B .02030 +.00570 .01460 10400 ---- .01870B .01310A .01870B .01870 +.00540 .01330 10425 ---- .01730B .01190A .01730B .01720 +.00510 .01210 10450 ---- .01570B .01080A .01570B .01570 +.00470 .01100 10475 .01160 .01440B .00970A .00970A .01430 +.00440 50 .00990 10500 ---- .01310B .00870A .01310B .01300 +.00410 .00890 10525 ---- .01180B .00780A .01180B .01180 +.00380 .00800 10550 ---- .01070B .00700A .01070B .01070 +.00350 .00720 10575 ---- .00970B .00630A .00970B .00960 +.00320 .00640 10600 ---- .00860B .00560A .00860B .00860 +.00290 .00570 10625 ---- .00770B .00490A .00770B .00770 +.00260 .00510 10650 ---- .00690B .00440A .00690B .00690 +.00240 .00450 10700 ---- .00540B .00340A .00540B .00540 +.00190 .00350 1 1 10750 ---- .00420B ---- .00420B .00430 +.00160 .00270 10800 ---- .00320B .00200A .00320B .00330 +.00120 .00210 10850 ---- .00240B ---- .00240B .00250 +.00090 .00160 10900 ---- .00180B ---- .00180B .00190 +.00070 .00120 10950 ---- .00130B ---- .00130B .00150 +.00060 .00090 11000 ---- .00100B ---- .00100B .00110 +.00040 .00070 11050 ---- .00070B ---- .00070B .00080 +.00030 .00050 11100 ---- .00050B ---- .00050B .00060 +.00020 .00040 9650 ---- ---- ---- ---- .08400 +.01010 .07390 9700 ---- ---- ---- ---- .07910 +.01000 .06910 9750 ---- ---- ---- ---- .07420 +.00990 .06430 9800 ---- ---- ---- ---- .06940 +.00980 .05960 9850 ---- ---- ---- ---- .06460 +.00960 .05500 9900 ---- ---- ---- ---- .05980 +.00940 .05040 9950 ---- ---- ---- ---- .05520 +.00930 .04590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 729 325 2693 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 166 10025 ---- ---- ---- ---- CAB UNCH CAB 307 10050 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 1 124 10075 .00010 .00010 .00010 .00005A CAB -.00005 2 .00005 11 124 10100 ---- ---- .00005A .00005A CAB -.00010 .00010 314 10125 .00010 .00010 .00005A .00005A CAB -.00015 13 .00015 185 10150 .00005 .00005 .00005 .00005 .00005 -.00020 1 .00025 1 282 10175 ---- ---- .00010A .00010A .00005 -.00035 .00040 118 10200 .00010 .00010 .00005A .00005A .00005 -.00055 4 .00060 237 10225 .00020 .00020 .00010A .00010A .00010 -.00090 10 .00100 13 175 10250 .00130 .00130 .00010 .00010 .00010 -.00130 10 .00140 7 125 10275 .00025 .00025 .00015A .00015A .00015 -.00195 5 .00210 104 10300 .00150 .00170 .00020A .00020A .00025 -.00285 4 .00310 7 110 10325 .00170 .00170 .00045A .00045A .00040 -.00380 4 .00420 100 10350 .00170 .00180 .00080 .00080 .00070 -.00500 9 .00570 120 10375 .00220 .00230 .00130A .00130A .00110 -.00630 9 .00740 32 10400 ---- ---- .00210A .00210A .00190 -.00750 .00940 7 10425 ---- ---- .00320A .00320A .00300 -.00860 .01160 10450 ---- ---- .00460A .00460A .00450 -.00930 .01380 2505 10475 ---- ---- .00650A .00650A .00640 -.00980 .01620 10500 ---- ---- .00850A .00850A .00850 -.01010 .01860 1 10525 ---- ---- .01080A .01080A .01080 -.01030 .02110 10550 ---- ---- .01320A .01320A .01310 -.01040 .02350 10575 ---- ---- .01560A .01560A .01560 -.01040 .02600 10600 ---- ---- .01800A .01800A .01800 -.01050 .02850 10625 ---- ---- .02050A .02050A .02050 -.01050 .03100 10650 ---- ---- .02300A .02300A .02300 -.01050 .03350 10700 ---- ---- .02800A .02800A .02800 -.01050 .03850 10750 ---- ---- .03300A .03300A .03300 -.01050 .04350 10800 ---- ---- .03800A .03800A .03800 -.01050 .04850 10850 ---- ---- .04300A .04300A .04300 -.01050 .05350 10900 ---- ---- .04800A .04800A .04800 -.01050 .05850 10950 ---- ---- .05300A .05300A .05300 -.01050 .06350 11000 ---- ---- .05800A .05800A .05800 -.01050 .06850 11050 ---- ---- .06300A .06300A .06300 -.01050 .07350 11100 ---- ---- .06800A .06800A .06800 -.01050 .07850 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 10 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 77 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 1 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 140 9700 ---- ---- ---- ---- CAB UNCH CAB 28 9725 ---- ---- ---- ---- CAB UNCH CAB 29 9750 ---- ---- ---- ---- CAB UNCH CAB 33 9775 ---- ---- ---- ---- CAB UNCH CAB 17 9800 ---- ---- ---- ---- CAB UNCH CAB 15 9825 ---- ---- ---- ---- CAB UNCH CAB 1 9850 ---- ---- ---- ---- CAB UNCH CAB 14 9875 ---- ---- ---- ---- CAB UNCH CAB 25 9900 ---- ---- ---- ---- CAB UNCH CAB 50 9925 ---- ---- ---- ---- CAB UNCH CAB 270 9950 ---- ---- ---- ---- CAB UNCH CAB 127 9975 ---- ---- ---- ---- CAB UNCH CAB 266 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00180A .00180A .00190 -.00120 .00310 10050 ---- ---- .00230A .00230A .00230 -.00160 .00390 10100 ---- ---- .00290A .00290A .00290 -.00190 1 .00480 10125 ---- ---- .00320A .00320A .00320 -.00210 .00530 10150 ---- ---- .00360A .00360A .00360 -.00230 .00590 10175 ---- ---- .00400A .00400A .00400 -.00250 .00650 10200 ---- ---- .00440A .00440A .00440 -.00270 .00710 10225 ---- ---- .00490A .00490A .00490 -.00300 .00790 10250 ---- ---- .00550A .00550A .00540 -.00320 .00860 26 26 10275 ---- ---- .00600A .00600A .00600 -.00350 .00950 10300 ---- ---- .00670A .00670A .00670 -.00370 .01040 24 24 10325 ---- ---- .00740A .00740A .00740 -.00400 .01140 10350 ---- ---- .00810A .00810A .00810 -.00440 .01250 10375 ---- ---- .00900A .00900A .00900 -.00460 .01360 10400 ---- ---- .00990A .00990A .00990 -.00490 .01480 10425 ---- ---- .01080A .01080A .01080 -.00530 .01610 10450 ---- ---- .01190A .01190A .01190 -.00550 .01740 10475 ---- ---- .01300A .01300A .01300 -.00590 .01890 10500 ---- ---- .01420A .01420A .01420 -.00620 .02040 10525 ---- ---- .01540A .01540A .01540 -.00660 .02200 10550 ---- ---- .01680A .01680A .01680 -.00680 .02360 10575 ---- ---- .01830A .01830A .01820 -.00710 .02530 10600 ---- ---- .01970A .01970A .01970 -.00740 .02710 10625 ---- ---- .02130A .02130A .02130 -.00770 .02900 10650 ---- ---- .02300A .02300A .02300 -.00790 .03090 10700 ---- ---- .02650A .02650A .02650 -.00840 .03490 10750 ---- ---- .03030A .03030A .03030 -.00880 .03910 10800 ---- ---- .03430A .03430A .03430 -.00910 .04340 10850 ---- ---- .03860A .03860A .03860 -.00930 .04790 10900 ---- ---- ---- ---- .04290 -.00960 .05250 10950 ---- ---- ---- ---- .04750 -.00970 .05720 11000 ---- ---- ---- ---- .05210 -.00990 .06200 11050 ---- ---- ---- ---- .05680 -.01000 .06680 11100 ---- ---- ---- ---- .06150 -.01010 .07160 9650 ---- ---- .00045A .00045A .00040 -.00030 .00070 9700 ---- ---- .00060A .00060A .00050 -.00030 .00080 9750 ---- ---- .00070A .00070A .00060 -.00050 .00110 9800 ---- ---- .00080A .00080A .00080 -.00050 .00130 9850 ---- ---- .00100A .00100A .00090 -.00070 1 .00160 9900 ---- ---- .00120A .00120A .00120 -.00080 .00200 9950 ---- ---- .00150A .00150A .00150 -.00100 .00250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 90 6289 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- .04240B ---- .04240B .04240 +.00960 2 .03280 5 4090 10025 ---- .04000B ---- .04000B .04000 +.00940 .03060 104 10050 ---- .03760B ---- .03760B .03760 +.00920 6 .02840 821 10075 ---- .03530B ---- .03530B .03530 +.00910 .02620 126 10100 .02900 .03300B .02900 .02960A .03300 +.00890 2 .02410 157 6858 10125 ---- .03070B ---- .03070B .03070 +.00870 .02200 15 10150 .02100 .02840B .02010A .02010A .02840 +.00840 1 .02000 10 1319 10175 ---- .02630B ---- .02630B .02620 +.00810 .01810 1 321 10200 ---- .02420B ---- .02410B .02410 +.00780 600 .01630 99 3005 10225 ---- .02210B ---- .02200B .02200 +.00750 .01450 235 10250 .01760 .02000B .01760 .02000B .02000 +.00710 2 .01290 26 1837 10275 ---- .01810B .01130A .01810B .01800 +.00660 .01140 1 1162 10300 .01050 .01620B .00980A .01620B .01620 +.00620 603 .01000 354 4032 10325 .00890 .01450B .00850A .01420B .01440 +.00570 22 .00870 11 17 10350 .01270 .01280B .00730A .01260A .01280 +.00520 143 .00760 70 574 10375 .00730 .01130B .00620A .01130B .01120 +.00470 3 .00650 2 8 10400 .00740 .00990B .00520A .00960B .00980 +.00420 559 .00560 35 1924 10425 .00700 .00850 .00440A .00810A .00850 +.00380 22 .00470 96 110 10450 .00400 .00730B .00380A .00690A .00730 +.00330 44 .00400 11 621 10475 .00500 .00620B .00310A .00620B .00620 +.00290 11 .00330 1 55 10500 .00310 .00530B .00260A .00510B .00520 +.00250 919 .00270 142 3981 10525 .00350 .00440B .00210A .00310A .00440 +.00210 9 .00230 1 104 10550 .00350 .00370B .00170A .00340A .00360 +.00170 1 .00190 1 472 10575 ---- .00300B .00140A .00300B .00300 +.00150 1 .00150 4 129 10600 .00160 .00250 .00110A .00240A .00250 +.00130 297 .00120 10 1672 10625 ---- .00200B .00090A .00200B .00200 +.00100 .00100 3 21 10650 .00080 .00160B .00080 .00160B .00160 +.00080 10 .00080 3 396 10700 .00070 .00110 .00050A .00110 .00110 +.00060 20 .00050 11 31747 10750 .00050 .00070 .00050 .00070 .00070 +.00035 7 .00035 1 340 10800 .00035 .00045 .00030 .00040 .00045 +.00020 14 .00025 530 10850 .00025 .00025 .00025 .00025 .00025 +.00010 1 .00015 1 264 10900 ---- ---- ---- ---- .00015 +.00005 .00010 10 486 10950 ---- ---- ---- ---- .00010 +.00005 .00005 652 11000 .00010 .00010 .00010 .00010 .00005 UNCH 70 .00005 1110 11050 ---- ---- ---- ---- .00005 UNCH .00005 1 3626 11100 ---- ---- ---- ---- CAB UNCH CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .24160B ---- .24160B .24160 +.01050 .23110 400 8100 ---- .23160B ---- .23160B .23160 +.01040 .22120 400 8200 ---- .22160B ---- .22160B .22160 +.01040 .21120 3 8300 ---- .21160B ---- .21160B .21160 +.01040 .20120 8400 ---- .20170B ---- .20170B .20170 +.01050 .19120 8500 ---- .19170B ---- .19170B .19170 +.01050 .18120 8600 ---- .18170B ---- .18170B .18170 +.01050 .17120 8700 ---- .17170B ---- .17170B .17170 +.01040 .16130 2 8800 ---- .16170B ---- .16170B .16170 +.01040 .15130 8900 ---- .15170B ---- .15170B .15170 +.01040 .14130 9000 ---- .14180B ---- .14180B .14180 +.01050 .13130 9100 ---- .13180B ---- .13180B .13180 +.01050 .12130 9150 ---- .12680B ---- .12680B .12680 +.01050 .11630 9200 ---- .12180B ---- .12180B .12180 +.01050 .11130 9250 ---- .11680B ---- .11680B .11680 +.01040 .10640 9300 ---- .11180B ---- .11180B .11190 +.01050 .10140 9350 ---- .10680B ---- .10680B .10690 +.01050 .09640 9400 ---- .10180B ---- .10180B .10190 +.01050 .09140 6 9450 ---- .09690B ---- .09690B .09690 +.01050 .08640 2 9500 ---- .09190B ---- .09190B .09190 +.01040 .08150 6 23 9550 ---- .08690B ---- .08690B .08690 +.01040 .07650 1 9600 ---- .08190B ---- .08190B .08200 +.01050 .07150 26 97 9650 ---- .07690B ---- .07690B .07700 +.01040 .06660 403 9700 ---- .07200B ---- .07200B .07200 +.01040 2 .06160 84 9750 ---- .06700B ---- .06700B .06700 +.01030 .05670 164 9775 ---- .06450B ---- .06450B .06450 +.01020 .05430 9800 .05880 .06200B .05880 .05840A .06210 +.01030 1 .05180 6 258 9825 ---- .05960B ---- .05960B .05960 +.01020 .04940 9850 .05660 .05710B .05660 .05660 .05710 +.01020 1 .04690 1222 9875 ---- .05460B ---- .05460B .05460 +.01010 .04450 9900 ---- .05220B ---- .05220B .05220 +.01010 2 .04210 1163 9925 ---- .04970B ---- .04970B .04970 +.00990 .03980 9950 ---- .04730B ---- .04730B .04730 +.00990 .03740 947 9975 ---- .04480B ---- .04480B .04480 +.00970 .03510 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .04690B ---- .04690B .05130 +.00860 .04270 289 10050 .04380 .04660B .04380 .04660B .04690 +.00830 1 .03860 168 10100 ---- .04270B ---- .04270B .04260 +.00800 17 .03460 1 872 10150 .03430 .03850B .03080A .03080A .03850 +.00770 1 .03080 989 10200 .03170 .03450B .03170 .03160A .03450 +.00740 4 .02710 221 10250 ---- .03070B ---- .03060B .03060 +.00690 .02370 51 10300 ---- .02700B .02040A .02700B .02700 +.00640 .02060 1617 10350 ---- .02370B .01740A .02370B .02360 +.00600 1 .01760 213 10400 ---- .02040B .01480A .02040B .02040 +.00540 .01500 277 10450 .01540 .01760B .01240A .01460A .01740 +.00480 7 .01260 4 198 10500 .01290 .01500 .01030A .01460A .01480 +.00430 25 .01050 2 1008 10550 .01140 .01240B .00840A .01240B .01230 +.00370 3 .00860 1 92 10600 .00750 .01030B .00690A .01030B .01020 +.00320 60 .00700 458 720 10650 .00770 .00850B .00560A .00850B .00840 +.00270 8 .00570 202 10700 .00490 .00680B .00440A .00670 .00680 +.00220 190 .00460 7 661 10750 .00460 .00550B .00350A .00540B .00550 +.00190 10 .00360 11 406 10800 .00370 .00440B .00280A .00440B .00440 +.00150 22 .00290 141 411 10850 .00260 .00340B .00220A .00340B .00350 +.00120 8 .00230 4 170 10900 .00190 .00270B .00180A .00270B .00270 +.00090 7 .00180 1 92 10950 .00200 .00210B .00200 .00210B .00210 +.00070 3 .00140 1 33 11000 .00110 .00160B .00110 .00160B .00170 +.00060 7 .00110 20 313 11050 .00090 .00130B .00090 .00120B .00130 +.00040 21 .00090 10 71 11100 .00060 .00100 .00060 .00100 .00100 +.00030 25 .00070 14 352 11150 .00060 .00080 .00060 .00080 .00080 +.00030 9 .00050 42 11200 ---- .00050B ---- .00050B .00060 +.00020 .00040 1 29 11250 ---- .00040B ---- .00040B .00045 +.00015 10 .00030 11 41 11300 ---- .00030B ---- .00030B .00035 +.00010 .00025 42 11350 ---- ---- ---- ---- .00025 +.00005 .00020 10 11400 ---- ---- ---- ---- .00020 +.00005 .00015 34 11450 ---- ---- ---- ---- .00015 +.00005 .00010 3 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00010 +.00005 .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- .00005 UNCH .00005 1 11750 ---- ---- ---- ---- .00005 UNCH .00005 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22780 +.01030 .21750 8300 ---- ---- ---- ---- .21780 +.01030 .20750 8400 ---- ---- ---- ---- .20790 +.01030 .19760 8500 ---- ---- ---- ---- .19790 +.01030 .18760 8600 ---- ---- ---- ---- .18800 +.01030 .17770 8700 ---- ---- ---- ---- .17800 +.01020 .16780 8800 ---- ---- ---- ---- .16810 +.01030 .15780 8900 ---- ---- ---- ---- .15820 +.01030 .14790 9000 ---- ---- ---- ---- .14820 +.01020 .13800 9100 ---- ---- ---- ---- .13830 +.01020 .12810 9200 ---- ---- ---- ---- .12840 +.01020 .11820 9250 ---- ---- ---- ---- .12340 +.01010 .11330 9300 ---- ---- ---- ---- .11850 +.01020 .10830 9350 ---- ---- ---- ---- .11350 +.01010 .10340 60 9400 ---- ---- ---- ---- .10860 +.01010 .09850 9450 ---- ---- ---- ---- .10370 +.01010 .09360 9500 ---- ---- ---- ---- .09880 +.01000 .08880 30 9550 ---- ---- ---- ---- .09390 +.01000 .08390 9600 ---- ---- ---- ---- .08900 +.00990 .07910 9650 ---- ---- ---- ---- .08410 +.00980 .07430 1 9700 ---- ---- ---- ---- .07930 +.00980 .06950 47 9750 ---- ---- ---- ---- .07450 +.00960 .06490 9800 ---- ---- ---- ---- .06980 +.00950 .06030 135 9850 ---- ---- ---- ---- .06500 +.00930 .05570 39 9900 ---- ---- ---- ---- .06040 +.00910 .05130 3 9950 ---- .04730B ---- .04730B .05580 +.00890 .04690 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05380B ---- .05370B .05380 +.00820 .04560 73 10050 ---- .04960B ---- .04950B .04960 +.00790 .04170 235 10100 ---- .04560B ---- .04550B .04560 +.00770 .03790 148 10150 .03590 .04160B .03590 .03570A .04170 +.00740 1 .03430 166 10200 ---- .03780B ---- .03780B .03790 +.00700 .03090 253 10250 ---- .03420B ---- .03420B .03430 +.00670 .02760 48 10300 .02680 .03070B .02440A .03070B .03080 +.00630 500 .02450 15 2189 10350 ---- .02740B .02150A .02740B .02750 +.00590 .02160 23 97 10400 ---- .02440B .01880A .02440B .02440 +.00540 15 .01900 118 10450 ---- .02140B .01630A .02140B .02150 +.00500 .01650 56 10500 ---- .01880B .01410A .01880B .01880 +.00450 .01430 2020 10550 ---- .01630B .01210A .01630B .01640 +.00420 .01220 3 41 10600 ---- .01410B .01030A .01410B .01410 +.00370 11 .01040 3 31 10650 .00900 .01200B .00870A .01200B .01210 +.00330 7 .00880 23 10700 ---- .01030B .00730A .01020B .01030 +.00290 1 .00740 37 10750 ---- .00860B .00610A .00860B .00870 +.00250 .00620 27 10800 .00540 .00720B .00510A .00720B .00730 +.00210 781 .00520 2 33 10850 ---- .00600B ---- .00600B .00610 +.00180 1 .00430 36 10900 ---- .00500B ---- .00500B .00500 +.00140 .00360 2 82 10950 ---- .00410B ---- .00410B .00420 +.00130 .00290 2 7 11000 ---- .00340B ---- .00340B .00350 +.00110 .00240 536 11050 ---- .00280B ---- .00280B .00280 +.00080 .00200 375 11100 ---- .00230B ---- .00230B .00230 +.00060 .00170 32 11150 ---- .00190B ---- .00190B .00190 +.00050 .00140 39 11200 ---- .00150B ---- .00150B .00160 +.00050 .00110 6 11250 ---- .00120B ---- .00120B .00130 +.00040 .00090 1 11300 ---- .00100B ---- .00100B .00100 +.00020 .00080 11350 ---- .00080B ---- .00080B .00080 +.00020 .00060 15 11400 ---- .00060B ---- .00060B .00070 +.00020 .00050 51 11450 ---- .00050B ---- .00050B .00060 +.00020 .00040 4 11500 ---- .00040B ---- .00040B .00045 +.00010 .00035 3 11550 ---- .00030B ---- .00030B .00035 +.00010 .00025 11600 ---- .00025B ---- .00025B .00030 +.00010 .00020 2 11650 ---- ---- ---- ---- .00025 +.00005 .00020 55 11700 ---- ---- ---- ---- .00020 +.00005 .00015 618 11750 ---- ---- ---- ---- .00015 +.00005 .00010 11800 ---- ---- ---- ---- .00010 UNCH .00010 11850 ---- ---- ---- ---- .00010 +.00005 .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22700 +.01020 .21680 8300 ---- ---- ---- ---- .21710 +.01020 .20690 8400 ---- ---- ---- ---- .20720 +.01020 .19700 8500 ---- ---- ---- ---- .19740 +.01030 .18710 2 8600 ---- ---- ---- ---- .18750 +.01030 .17720 8700 ---- ---- ---- ---- .17760 +.01020 .16740 8800 ---- ---- ---- ---- .16770 +.01020 .15750 8900 ---- ---- ---- ---- .15790 +.01020 .14770 9000 ---- ---- ---- ---- .14800 +.01010 .13790 9100 ---- ---- ---- ---- .13820 +.01010 .12810 9200 ---- ---- ---- ---- .12840 +.01000 .11840 9250 ---- ---- ---- ---- .12350 +.01000 .11350 9300 ---- ---- ---- ---- .11860 +.00990 .10870 9350 ---- ---- ---- ---- .11380 +.00990 .10390 9400 ---- ---- ---- ---- .10890 +.00980 .09910 9450 ---- ---- ---- ---- .10410 +.00970 .09440 9500 ---- ---- ---- ---- .09930 +.00970 .08960 1 9550 ---- ---- ---- ---- .09460 +.00970 .08490 9600 ---- ---- ---- ---- .08980 +.00950 .08030 22 9650 ---- ---- ---- ---- .08510 +.00940 .07570 9700 ---- ---- ---- ---- .08050 +.00930 .07120 9750 ---- ---- ---- ---- .07580 +.00910 .06670 9800 ---- ---- ---- ---- .07130 +.00900 .06230 9850 ---- .06170B ---- .06170B .06680 +.00890 .05790 93 9900 ---- .06110B ---- .06110B .06240 +.00870 .05370 66 9950 ---- .05800B ---- .05800B .05800 +.00840 .04960 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .05570B ---- .05560B .05570 +.00790 .04780 1314 10050 ---- .05160B ---- .05160B .05170 +.00770 .04400 145 10100 ---- .04770B ---- .04770B .04770 +.00740 .04030 169 10150 ---- .04390B ---- .04380B .04390 +.00710 .03680 176 10200 ---- .04020B ---- .04010B .04020 +.00680 .03340 694 10250 ---- .03660B ---- .03660B .03660 +.00650 .03010 438 10300 ---- .03320B .02700A .03320B .03320 +.00610 .02710 2 448 10350 ---- .02990B .02410A .02990B .03000 +.00580 .02420 316 10400 .02400 .02690B .02140A .02140A .02690 +.00540 3 .02150 780 10450 ---- .02400B .01890A .02390B .02400 +.00500 .01900 477 10500 .01760 .02120B .01660A .01880A .02130 +.00460 2 .01670 2450 6518 10550 ---- .01870B .01450A .01870B .01880 +.00410 .01470 21 10600 ---- .01640B .01260A .01640B .01650 +.00370 .01280 4 1334 10650 ---- .01430B .01090A .01430B .01440 +.00340 .01100 74 10700 ---- .01240B .00940A .01240B .01250 +.00300 .00950 1 1629 10750 ---- .01070B .00810A .01070B .01080 +.00260 .00820 270 10800 .00800 .00920B .00690A .00920B .00930 +.00230 40 .00700 1614 10850 ---- .00790B ---- .00790B .00800 +.00210 .00590 247 10900 ---- .00670B ---- .00670B .00680 +.00180 .00500 5038 10950 ---- .00570B .00420A .00570B .00580 +.00150 .00430 200 11000 ---- .00480B ---- .00480B .00490 +.00130 .00360 349 11050 .00390 .00410B .00390 .00370A .00410 +.00110 1 .00300 35 124 11100 .00320 .00340B .00320 .00340B .00350 +.00090 4 .00260 153 11150 ---- .00290B ---- .00290B .00290 +.00070 .00220 52 11200 ---- .00240B ---- .00240B .00250 +.00070 .00180 160 11250 ---- .00200B ---- .00200B .00210 +.00060 .00150 38 11300 ---- .00170B ---- .00170B .00180 +.00050 .00130 1 31 11350 ---- .00140B ---- .00140B .00150 +.00040 .00110 11400 ---- .00110B ---- .00110B .00130 +.00040 .00090 2 11450 ---- .00090B ---- .00090B .00110 +.00030 .00080 1 11500 ---- .00080B ---- .00080B .00090 +.00020 .00070 67 11550 ---- .00060B ---- .00060B .00080 +.00030 .00050 11600 ---- .00050B ---- .00050B .00060 +.00015 .00045 48 11650 ---- .00045B ---- .00045B .00050 +.00010 .00040 12 11700 ---- ---- ---- ---- .00045 +.00010 .00035 62 11750 ---- ---- ---- ---- .00040 +.00010 .00030 11800 ---- ---- ---- ---- .00030 +.00005 .00025 1 11850 ---- ---- ---- ---- .00025 +.00005 .00020 11900 ---- ---- ---- ---- .00025 +.00010 .00015 37 11950 ---- ---- ---- ---- .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 2 12050 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24600 +.01010 .23590 8100 ---- ---- ---- ---- .23620 +.01020 .22600 8200 ---- ---- ---- ---- .22630 +.01010 .21620 8300 ---- ---- ---- ---- .21650 +.01010 .20640 8400 ---- ---- ---- ---- .20660 +.01010 .19650 4 8500 ---- ---- ---- ---- .19680 +.01010 .18670 8600 ---- ---- ---- ---- .18700 +.01010 .17690 8700 ---- ---- ---- ---- .17720 +.01010 .16710 8800 ---- ---- ---- ---- .16750 +.01010 .15740 8900 ---- ---- ---- ---- .15770 +.01010 .14760 9000 ---- ---- ---- ---- .14800 +.01000 .13800 9100 ---- ---- ---- ---- .13830 +.01000 .12830 9200 ---- ---- ---- ---- .12860 +.00990 .11870 5 9250 ---- ---- ---- ---- .12380 +.00990 .11390 9300 ---- ---- ---- ---- .11900 +.00980 .10920 9350 ---- ---- ---- ---- .11420 +.00970 .10450 9400 ---- ---- ---- ---- .10950 +.00970 .09980 9450 ---- ---- ---- ---- .10470 +.00950 .09520 9500 ---- ---- ---- .09600B .10000 +.00950 .09050 8 9550 ---- ---- ---- ---- .09540 +.00940 .08600 1650 9600 ---- ---- ---- .08680B .09070 +.00920 .08150 6 9650 ---- ---- ---- ---- .08620 +.00920 .07700 1656 9700 ---- ---- ---- ---- .08160 +.00900 .07260 10 9750 ---- .07240B ---- .07240B .07710 +.00880 .06830 117 9800 ---- .07160B ---- .07160B .07270 +.00870 .06400 771 9850 ---- .06830B ---- .06830B .06840 +.00860 .05980 3 9900 ---- .06410B ---- .06410B .06410 +.00830 .05580 867 9950 ---- .05980B ---- .05980B .05990 +.00820 .05170 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06350B ---- .06350B .06370 +.00800 .05570 22 10050 ---- .05940B ---- .05940B .05970 +.00780 .05190 80 10100 ---- .05550B ---- .05550B .05570 +.00760 .04810 2975 10150 ---- .05160B ---- .05160B .05190 +.00740 .04450 630 10200 ---- .04790B ---- .04790B .04810 +.00710 .04100 40 10250 ---- .04430B ---- .04430B .04450 +.00690 .03760 10300 ---- .04080B ---- .04080B .04100 +.00660 .03440 10350 ---- .03740B ---- .03740B .03760 +.00630 .03130 154 10400 .03170 .03420B .03170 .03420B .03440 +.00610 371 .02830 10450 .02870 .03110B .02870 .03110B .03130 +.00570 2 .02560 100 10500 ---- .02820B ---- .02820B .02840 +.00540 .02300 3 10550 ---- .02540B ---- .02540B .02560 +.00500 .02060 406 10600 ---- .02280B ---- .02280B .02290 +.00460 .01830 15 10650 ---- .02030B ---- .02030B .02050 +.00420 .01630 14 10700 ---- .01810B ---- .01810B .01820 +.00380 .01440 103 10750 ---- .01600B ---- .01600B .01610 +.00340 .01270 34 10800 ---- .01410B ---- .01410B .01410 +.00300 .01110 400 434 10850 ---- .01240B ---- .01240B .01240 +.00270 .00970 18 10900 ---- .01080B ---- .01080B .01090 +.00240 .00850 61 10950 ---- .00950B ---- .00950B .00950 +.00210 .00740 35 11000 ---- .00820B ---- .00820B .00820 +.00170 .00650 400 11050 ---- .00710B ---- .00710B .00710 +.00150 .00560 29 11100 ---- .00620B ---- .00620B .00620 +.00130 .00490 448 11150 ---- .00530B ---- .00530B .00530 +.00110 .00420 72 11200 ---- .00460B ---- .00460B .00460 +.00100 .00360 5 5 11250 ---- .00400B ---- .00400B .00400 +.00090 .00310 24 11300 ---- .00340B ---- .00340B .00340 +.00070 .00270 600 11350 ---- .00290B ---- .00290B .00290 +.00060 .00230 37 11400 ---- .00250B ---- .00250B .00250 +.00050 .00200 31 11450 ---- .00210B ---- .00210B .00210 +.00040 .00170 1 11500 ---- .00180B ---- .00180B .00180 +.00040 .00140 3 11550 ---- .00160B ---- .00160B .00150 +.00030 .00120 19 11600 ---- .00130B ---- .00130B .00130 +.00030 .00100 2 11650 ---- .00110B ---- .00110B .00110 +.00020 .00090 11700 ---- .00090B ---- .00090B .00090 +.00010 .00080 11800 ---- .00060B ---- .00060B .00060 +.00010 .00050 24 11900 ---- ---- ---- ---- .00045 +.00005 .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .22240 +.01000 .21240 2 8400 ---- ---- ---- ---- .21260 +.00990 .20270 8500 ---- ---- ---- ---- .20290 +.01000 .19290 8600 ---- ---- ---- ---- .19310 +.00990 .18320 8700 ---- ---- ---- ---- .18340 +.00990 .17350 8800 ---- ---- ---- ---- .17370 +.00980 .16390 8900 ---- ---- ---- ---- .16410 +.00980 .15430 9000 ---- ---- ---- ---- .15450 +.00980 .14470 9100 ---- ---- ---- ---- .14490 +.00970 .13520 9200 ---- ---- ---- ---- .13540 +.00970 .12570 9300 ---- ---- ---- ---- .12600 +.00960 .11640 9350 ---- ---- ---- ---- .12130 +.00960 .11170 34 9400 ---- .10720B ---- .10720B .11660 +.00950 .10710 30 9450 ---- .10750B ---- .10750B .11200 +.00940 .10260 9500 ---- .10710B ---- .10710B .10740 +.00940 .09800 81 9550 ---- .10260B ---- .10260B .10280 +.00930 .09350 30 9600 ---- .09800B ---- .09800B .09830 +.00920 .08910 9650 ---- .09350B ---- .09350B .09380 +.00910 .08470 230 9700 ---- .08910B ---- .08910B .08930 +.00890 .08040 9750 ---- .08470B ---- .08470B .08490 +.00880 .07610 311 9800 ---- .08030B ---- .08030B .08050 +.00860 .07190 715 9850 ---- .07600B ---- .07600B .07620 +.00850 .06770 53 9900 ---- .07170B ---- .07170B .07200 +.00840 .06360 448 9950 ---- .06760B ---- .06760B .06780 +.00820 .05960 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06500B ---- .06500B .06540 +.00790 .05750 150 10050 ---- .06110B ---- .06110B .06140 +.00770 .05370 50 10100 ---- .05730B ---- .05730B .05760 +.00750 .05010 50 10150 ---- .05350B ---- .05350B .05380 +.00730 .04650 22 10200 ---- .04980B ---- .04980B .05010 +.00710 .04300 2 10250 ---- .04630B ---- .04630B .04650 +.00680 .03970 51 10300 ---- .04280B ---- .04280B .04310 +.00660 .03650 74 10350 ---- .03950B ---- .03950B .03970 +.00630 .03340 300 10400 ---- .03630B ---- .03630B .03650 +.00600 .03050 10450 ---- .03320B ---- .03320B .03340 +.00570 .02770 10500 ---- .03030B ---- .03030B .03050 +.00540 .02510 3 10550 ---- .02760B ---- .02760B .02770 +.00500 .02270 10 10600 ---- .02490B ---- .02490B .02510 +.00470 .02040 250 10650 .01880 .02250B .01880 .02250B .02260 +.00430 73 .01830 1467 10700 ---- .02020B ---- .02020B .02030 +.00390 .01640 462 10750 ---- .01810B ---- .01810B .01820 +.00360 .01460 21 10800 ---- .01610B ---- .01610B .01620 +.00320 .01300 25 10850 ---- .01430B ---- .01430B .01440 +.00290 .01150 358 10900 ---- .01270B ---- .01270B .01280 +.00260 .01020 49 10950 ---- .01120B ---- .01120B .01130 +.00230 .00900 26 11000 ---- .00990B ---- .00990B .01000 +.00210 .00790 757 11050 ---- .00870B ---- .00870B .00880 +.00180 .00700 1 11100 ---- .00760B ---- .00760B .00770 +.00160 .00610 11150 ---- .00670B ---- .00670B .00680 +.00140 .00540 11200 ---- .00580B ---- .00580B .00590 +.00120 .00470 11250 .00460 .00510B .00460 .00510B .00520 +.00110 30 .00410 11300 ---- .00440B ---- .00440B .00450 +.00090 .00360 11350 ---- .00380B ---- .00380B .00390 +.00080 .00310 11400 ---- .00330B ---- .00330B .00340 +.00070 .00270 47 11450 ---- .00290B ---- .00290B .00290 +.00050 .00240 11500 ---- .00250B ---- .00250B .00250 +.00040 .00210 37 11600 ---- .00180B ---- .00180B .00190 +.00030 .00160 2 11700 ---- .00130B ---- .00130B .00130 +.00010 .00120 11800 ---- .00100B ---- .00100B .00100 +.00010 .00090 144 11900 ---- ---- ---- ---- .00070 UNCH .00070 242 12000 ---- ---- ---- ---- .00050 -.00010 .00060 50 12100 ---- ---- ---- ---- .00035 -.00010 .00045 12200 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00015 -.00010 .00025 12400 ---- ---- ---- ---- .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00005 -.00010 .00015 8300 ---- ---- ---- ---- .22180 +.01000 .21180 8400 ---- ---- ---- ---- .21210 +.00990 .20220 8500 ---- ---- ---- ---- .20250 +.01000 .19250 8600 ---- ---- ---- ---- .19280 +.00990 .18290 8700 ---- ---- ---- ---- .18320 +.00990 .17330 8800 ---- ---- ---- ---- .17360 +.00980 .16380 8900 ---- ---- ---- ---- .16400 +.00970 .15430 9000 ---- ---- ---- ---- .15450 +.00970 .14480 9100 ---- ---- ---- ---- .14510 +.00970 .13540 9200 ---- ---- ---- ---- .13570 +.00960 .12610 9300 ---- .12010B ---- .12010B .12640 +.00950 .11690 9350 ---- .11980B ---- .11980B .12180 +.00940 .11240 9400 ---- .11690B ---- .11690B .11720 +.00940 .10780 9450 ---- .11230B ---- .11230B .11260 +.00930 .10330 9500 ---- .10780B ---- .10780B .10810 +.00920 .09890 9550 ---- .10330B ---- .10330B .10360 +.00910 .09450 9600 ---- .09890B ---- .09890B .09910 +.00890 .09020 9650 ---- .09450B ---- .09450B .09470 +.00880 .08590 428 9700 ---- .09010B ---- .09010B .09040 +.00880 .08160 9750 ---- .08580B ---- .08580B .08610 +.00870 .07740 12 9800 ---- .08150B ---- .08150B .08180 +.00850 .07330 33 9850 ---- .07730B ---- .07730B .07760 +.00840 .06920 28 9900 ---- .07320B ---- .07320B .07350 +.00820 .06530 23 9950 ---- .06910B ---- .06910B .06940 +.00810 .06130 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06650B ---- .06650B .06680 +.00780 .05900 4601 10050 ---- .06260B ---- .06260B .06300 +.00770 .05530 10100 ---- .05880B ---- .05880B .05920 +.00750 .05170 4 10150 ---- .05510B ---- .05510B .05550 +.00730 .04820 10200 ---- .05150B ---- .05150B .05180 +.00690 .04490 560 10250 ---- .04800B ---- .04800B .04830 +.00670 .04160 50 10300 ---- .04460B ---- .04460B .04490 +.00650 .03840 199 10350 ---- .04130B ---- .04130B .04170 +.00630 .03540 9 10400 ---- .03820B ---- .03820B .03850 +.00600 .03250 8 9408 10450 ---- .03520B ---- .03520B .03550 +.00570 .02980 50 10500 ---- .03230B ---- .03230B .03260 +.00540 .02720 351 10550 ---- .02950B ---- .02950B .02980 +.00510 .02470 1 10600 ---- .02700B ---- .02700B .02720 +.00480 .02240 7830 10650 ---- .02450B ---- .02450B .02470 +.00450 .02020 9 10700 ---- .02210B ---- .02210B .02240 +.00420 .01820 206 10750 ---- .01990B ---- .01990B .02020 +.00380 .01640 10 10800 ---- .01790B ---- .01790B .01810 +.00340 .01470 25 75 10850 ---- .01600B ---- .01600B .01620 +.00310 .01310 27 10900 ---- .01430B ---- .01430B .01450 +.00280 .01170 2 10950 ---- .01280B ---- .01280B .01290 +.00250 .01040 29 11000 .01070 .01160 .01070 .01160 .01150 +.00230 9 .00920 8 210 11050 ---- .01010B ---- .01010B .01020 +.00200 .00820 3 11100 ---- .00890B ---- .00890B .00900 +.00180 .00720 24 26 11150 ---- .00790B ---- .00790B .00790 +.00150 .00640 11200 ---- .00700B ---- .00700B .00700 +.00130 .00570 5 11250 ---- .00620B ---- .00620B .00620 +.00120 .00500 1 11300 ---- .00540B ---- .00540B .00540 +.00100 .00440 11350 ---- .00480B ---- .00480B .00480 +.00090 .00390 11400 ---- .00420B ---- .00420B .00420 +.00080 .00340 11450 ---- .00370B ---- .00370B .00370 +.00070 .00300 11500 ---- .00320B ---- .00320B .00330 +.00060 .00270 84 11550 ---- .00280B ---- .00280B .00290 +.00050 .00240 11600 ---- .00250B ---- .00250B .00260 +.00050 .00210 2 11650 ---- .00210B ---- .00210B .00230 +.00040 .00190 1 11700 ---- .00190B ---- .00190B .00200 +.00040 .00160 11750 ---- .00160B ---- .00160B .00180 +.00030 .00150 1 11800 ---- .00140B ---- .00140B .00150 +.00020 .00130 27 11850 ---- .00120B ---- .00120B .00130 +.00020 .00110 50 11900 ---- ---- ---- ---- .00120 +.00020 .00100 50 11950 ---- ---- ---- ---- .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00090 +.00010 .00080 25 12050 ---- ---- ---- ---- .00070 UNCH .00070 72 12100 ---- ---- ---- ---- .00060 UNCH .00060 240 12150 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00045 -.00005 .00050 87 12250 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12350 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 85 12450 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00010 .00025 12550 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00010 .00020 12650 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12750 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 13000 ---- ---- ---- ---- .00005 UNCH .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25000 +.01000 .24000 8100 ---- ---- ---- ---- .24030 +.00990 .23040 8200 ---- ---- ---- ---- .23060 +.00980 .22080 8300 ---- ---- ---- ---- .22100 +.00990 .21110 8400 ---- ---- ---- ---- .21140 +.00990 .20150 8500 ---- ---- ---- ---- .20180 +.00980 .19200 8600 ---- ---- ---- ---- .19220 +.00980 .18240 8700 ---- ---- ---- ---- .18270 +.00980 .17290 8800 ---- ---- ---- ---- .17310 +.00960 .16350 8900 ---- ---- ---- ---- .16370 +.00960 .15410 9000 ---- ---- ---- ---- .15430 +.00950 .14480 9100 ---- ---- ---- ---- .14500 +.00940 .13560 9200 ---- .13270B ---- .13270B .13570 +.00930 .12640 9300 ---- .12630B ---- .12630B .12660 +.00920 .11740 9350 ---- .12180B ---- .12180B .12210 +.00920 .11290 9400 ---- .11730B ---- .11730B .11760 +.00910 .10850 1 9450 ---- .11280B ---- .11280B .11310 +.00900 .10410 9500 ---- .10840B ---- .10840B .10870 +.00900 .09970 9550 ---- .10400B ---- .10400B .10430 +.00890 .09540 9600 ---- .09960B ---- .09960B .09990 +.00880 .09110 9650 ---- .09530B ---- .09530B .09560 +.00870 .08690 9700 ---- .09100B ---- .09100B .09140 +.00870 .08270 10 9750 ---- .08680B ---- .08680B .08710 +.00850 .07860 59 9800 ---- .08260B ---- .08260B .08300 +.00850 .07450 32 9850 ---- .07850B ---- .07850B .07890 +.00830 .07060 9900 ---- .07440B ---- .07440B .07480 +.00820 .06660 9950 ---- .07040B ---- .07040B .07080 +.00800 .06280 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07250B ---- .07250B .07330 +.00790 .06540 10050 ---- .06860B ---- .06860B .06940 +.00770 .06170 27 10100 ---- .06480B ---- .06480B .06560 +.00760 .05800 506 10150 ---- .06110B ---- .06110B .06180 +.00730 .05450 10200 ---- .05740B ---- .05740B .05810 +.00710 .05100 10250 ---- .05390B ---- .05390B .05450 +.00690 .04760 125 10300 ---- .05040B ---- .05040B .05100 +.00670 .04430 174 10350 ---- .04700B ---- .04700B .04760 +.00640 .04120 795 10400 ---- .04380B ---- .04380B .04430 +.00620 .03810 71 10450 ---- .04070B ---- .04070B .04120 +.00600 .03520 1 10500 ---- .03770B ---- .03770B .03820 +.00570 .03250 201 10550 ---- .03480B ---- .03480B .03530 +.00550 .02980 200 10600 .02970 .03200B .02970 .03200B .03250 +.00520 10 .02730 10650 ---- .02940B ---- .02940B .02980 +.00490 .02490 10700 ---- .02680B ---- .02680B .02730 +.00460 .02270 50 10750 ---- .02450B ---- .02450B .02490 +.00430 .02060 353 10800 ---- .02220B ---- .02220B .02270 +.00400 .01870 10850 ---- .02010B ---- .02010B .02060 +.00370 .01690 50 10900 ---- .01810B ---- .01810B .01860 +.00340 .01520 10950 ---- .01630B ---- .01630B .01680 +.00310 .01370 11000 ---- .01470B ---- .01470B .01510 +.00280 .01230 11050 ---- .01320B ---- .01320B .01360 +.00260 .01100 31 11100 ---- .01180B ---- .01180B .01220 +.00230 .00990 6 11150 ---- .01060B ---- .01060B .01090 +.00210 .00880 11200 ---- .00940B ---- .00940B .00970 +.00180 .00790 74 11300 ---- .00750B ---- .00750B .00770 +.00140 .00630 11400 ---- .00590B ---- .00590B .00600 +.00100 .00500 11500 ---- .00460B ---- .00460B .00460 +.00060 .00400 1 1 11600 ---- .00360B ---- .00360B .00340 +.00020 .00320 41 11700 ---- .00280B ---- .00280B .00260 +.00010 .00250 41 11800 ---- .00220B ---- .00220B .00190 -.00010 .00200 24 11900 ---- .00170B ---- .00170B .00130 -.00030 .00160 24 12000 ---- ---- ---- ---- .00090 -.00040 .00130 2 12100 ---- ---- ---- ---- .00070 -.00030 .00100 8300 ---- ---- ---- ---- .22660 +.00990 .21670 8400 ---- ---- ---- ---- .21710 +.00990 .20720 8500 ---- ---- ---- ---- .20760 +.00990 .19770 8600 ---- ---- ---- ---- .19810 +.00980 .18830 8700 ---- ---- ---- ---- .18860 +.00980 .17880 8800 ---- ---- ---- ---- .17920 +.00970 .16950 8900 ---- ---- ---- ---- .16990 +.00970 .16020 9000 ---- ---- ---- ---- .16060 +.00970 .15090 9100 ---- .14420B ---- .14420B .15130 +.00950 .14180 9200 ---- .14110B ---- .14110B .14220 +.00950 .13270 9300 ---- .13200B ---- .13200B .13310 +.00940 .12370 9350 ---- .12750B ---- .12750B .12860 +.00930 .11930 9400 ---- .12310B ---- .12310B .12410 +.00920 .11490 9450 ---- .11870B ---- .11870B .11970 +.00920 .11050 9500 ---- .11430B ---- .11430B .11530 +.00910 .10620 24 9550 ---- .10990B ---- .10990B .11090 +.00900 .10190 27 9600 ---- .10560B ---- .10560B .10650 +.00890 .09760 27 9650 ---- .10130B ---- .10130B .10220 +.00880 .09340 9700 ---- .09700B ---- .09700B .09790 +.00870 .08920 9750 ---- .09280B ---- .09280B .09370 +.00860 .08510 9800 ---- .08860B ---- .08860B .08950 +.00840 .08110 9850 ---- .08450B ---- .08450B .08540 +.00830 .07710 512 9900 ---- .08050B ---- .08050B .08130 +.00820 .07310 9950 ---- .07640B ---- .07640B .07730 +.00810 .06920 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07440 +.00770 .06670 10050 ---- .06530B ---- .06530B .07060 +.00760 .06300 10100 ---- .06530B ---- .06530B .06680 +.00740 .05940 10150 ---- .06240B ---- .06240B .06310 +.00730 .05580 138 10200 ---- .05880B ---- .05880B .05950 +.00710 .05240 10250 ---- .05530B ---- .05530B .05590 +.00680 .04910 10300 ---- .05180B ---- .05180B .05250 +.00670 .04580 64 10350 ---- .04850B ---- .04850B .04910 +.00640 .04270 10400 ---- .04530B ---- .04530B .04590 +.00620 .03970 2 10450 ---- .04230B ---- .04230B .04280 +.00600 .03680 400 10500 ---- .03920B ---- .03920B .03980 +.00580 .03400 10550 ---- .03640B ---- .03640B .03680 +.00540 .03140 124 10600 ---- .03360B ---- .03360B .03410 +.00530 .02880 50 10650 ---- .03090B ---- .03090B .03140 +.00500 .02640 100 10700 ---- .02840B ---- .02840B .02880 +.00460 .02420 10750 ---- .02600B ---- .02600B .02640 +.00430 .02210 111 10800 ---- .02380B ---- .02380B .02420 +.00410 .02010 50 10850 ---- .02160B ---- .02160B .02200 +.00370 .01830 10900 ---- .01960B ---- .01960B .02000 +.00340 .01660 50 10950 ---- .01780B ---- .01780B .01810 +.00300 .01510 11000 ---- .01610B ---- .01610B .01640 +.00280 .01360 11050 ---- .01450B ---- .01450B .01480 +.00250 .01230 11100 ---- .01310B ---- .01310B .01340 +.00230 .01110 11150 ---- .01180B ---- .01180B .01200 +.00200 .01000 11200 ---- .01060B ---- .01060B .01080 +.00180 .00900 11300 ---- .00850B ---- .00850B .00860 +.00140 .00720 11400 ---- .00680B ---- .00680B .00690 +.00110 .00580 11500 ---- .00540B ---- .00540B .00540 +.00070 .00470 11600 ---- .00430B ---- .00430B .00420 +.00040 .00380 11700 ---- .00340B ---- .00340B .00320 +.00020 .00300 11800 ---- .00270B ---- .00270B .00240 -.00010 .00250 11900 ---- .00210B ---- .00210B .00180 -.00020 .00200 12000 ---- ---- ---- ---- .00130 -.00030 .00160 12100 ---- ---- ---- ---- .00100 -.00030 .00130 8300 ---- ---- ---- ---- .22600 +.00970 .21630 8400 ---- ---- ---- ---- .21650 +.00970 .20680 8500 ---- ---- ---- ---- .20700 +.00960 .19740 8600 ---- ---- ---- ---- .19760 +.00960 .18800 8700 ---- ---- ---- ---- .18830 +.00970 .17860 8800 ---- ---- ---- ---- .17900 +.00960 .16940 8900 ---- ---- ---- ---- .16970 +.00960 .16010 9000 ---- ---- ---- ---- .16050 +.00950 .15100 9100 ---- ---- ---- ---- .15140 +.00950 .14190 9200 ---- ---- ---- ---- .14230 +.00940 .13290 9300 ---- ---- ---- ---- .13340 +.00930 .12410 9350 ---- ---- ---- ---- .12890 +.00920 .11970 9400 ---- ---- ---- ---- .12450 +.00910 .11540 9450 ---- ---- ---- ---- .12010 +.00900 .11110 9500 ---- ---- ---- ---- .11580 +.00890 .10690 9550 ---- ---- ---- ---- .11150 +.00890 .10260 9600 ---- ---- ---- ---- .10720 +.00880 .09840 9650 ---- ---- ---- ---- .10290 +.00860 .09430 9700 ---- ---- ---- ---- .09870 +.00850 .09020 9750 ---- ---- ---- ---- .09460 +.00850 .08610 9800 ---- ---- ---- ---- .09050 +.00840 .08210 9850 ---- ---- ---- ---- .08640 +.00820 .07820 9900 ---- ---- ---- ---- .08240 +.00810 .07430 9950 ---- ---- ---- ---- .07840 +.00800 .07040 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- .06950B ---- .06950B .07520 +.00730 .06790 6 10050 ---- .06950B ---- .06950B .07140 +.00710 .06430 10100 ---- .06730B ---- .06730B .06770 +.00690 .06080 1 10150 ---- .06370B ---- .06370B .06410 +.00680 .05730 10200 ---- .06030B ---- .06030B .06050 +.00660 .05390 4200 10250 ---- .05660B ---- .05660B .05700 +.00640 .05060 10300 ---- .05330B ---- .05330B .05360 +.00620 .04740 10350 ---- .05000B ---- .05000B .05030 +.00600 .04430 10400 ---- .04680B ---- .04680B .04710 +.00580 .04130 10450 ---- .04370B ---- .04370B .04400 +.00560 .03840 2 10500 ---- .04070B ---- .04070B .04100 +.00540 .03560 10550 ---- .03780B ---- .03780B .03810 +.00510 .03300 10600 ---- .03500B ---- .03500B .03540 +.00500 .03040 10650 ---- .03240B ---- .03240B .03280 +.00480 .02800 1 10700 ---- .02990B ---- .02990B .03030 +.00450 .02580 10750 ---- .02750B ---- .02750B .02790 +.00420 .02370 10800 ---- .02520B ---- .02520B .02570 +.00400 .02170 21 10850 ---- .02310B ---- .02310B .02360 +.00380 .01980 10 10900 ---- .02110B ---- .02110B .02170 +.00360 .01810 10950 ---- .01920B ---- .01920B .01990 +.00340 .01650 11000 ---- .01750B ---- .01750B .01820 +.00320 .01500 11 11050 ---- .01590B ---- .01590B .01660 +.00300 .01360 11100 ---- .01440B ---- .01440B .01510 +.00280 .01230 11150 ---- .01300B ---- .01300B .01380 +.00260 .01120 11200 ---- .01180B ---- .01180B .01250 +.00240 .01010 11250 ---- .01060B ---- .01060B .01140 +.00220 .00920 11300 ---- .00960B ---- .00960B .01030 +.00200 .00830 2 11350 ---- .00860B ---- .00860B .00940 +.00190 .00750 11400 ---- .00780B ---- .00780B .00850 +.00180 .00670 11450 ---- .00700B ---- .00700B .00770 +.00160 .00610 11500 ---- .00630B ---- .00630B .00700 +.00150 .00550 61 11550 ---- .00560B ---- .00560B .00630 +.00130 .00500 11600 ---- .00500B ---- .00500B .00570 +.00120 .00450 6 11650 ---- .00450B ---- .00450B .00520 +.00120 .00400 11700 ---- .00400B ---- .00400B .00470 +.00110 .00360 11750 ---- .00360B ---- .00360B .00430 +.00100 .00330 11800 ---- .00320B ---- .00320B .00390 +.00090 .00300 24 11850 ---- .00290B ---- .00290B .00350 +.00080 .00270 11900 ---- .00260B ---- .00260B .00320 +.00080 .00240 1 11950 ---- .00230B ---- .00230B .00290 +.00070 .00220 12000 ---- ---- ---- ---- .00260 +.00060 .00200 6 12050 ---- ---- ---- ---- .00240 +.00060 .00180 12100 ---- ---- ---- ---- .00210 +.00050 .00160 12150 ---- ---- ---- ---- .00190 +.00040 .00150 12200 ---- ---- ---- ---- .00180 +.00050 .00130 12250 ---- ---- ---- ---- .00160 +.00040 .00120 4 12300 ---- ---- ---- ---- .00140 +.00030 .00110 53 12350 ---- ---- ---- ---- .00130 +.00030 .00100 12400 ---- ---- ---- ---- .00120 +.00030 .00090 53 12450 ---- ---- ---- ---- .00110 +.00030 .00080 12500 ---- ---- ---- ---- .00100 +.00030 .00070 5 12550 ---- ---- ---- ---- .00090 +.00020 .00070 12600 ---- ---- ---- ---- .00080 +.00020 .00060 5 12700 ---- ---- ---- ---- .00070 +.00020 .00050 12800 ---- ---- ---- ---- .00050 +.00010 .00040 12900 ---- ---- ---- ---- .00045 +.00010 .00035 13000 ---- ---- ---- ---- .00035 +.00010 .00025 13100 ---- ---- ---- ---- .00030 +.00010 .00020 13200 ---- ---- ---- ---- .00025 +.00005 .00020 13300 ---- ---- ---- ---- .00020 +.00005 .00015 13400 ---- ---- ---- ---- .00015 +.00005 .00010 13500 ---- ---- ---- ---- .00015 +.00005 .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .22510 +.00970 .21540 8400 ---- ---- ---- ---- .21570 +.00960 .20610 8500 ---- ---- ---- ---- .20630 +.00950 .19680 8600 ---- ---- ---- ---- .19700 +.00950 .18750 8700 ---- ---- ---- ---- .18770 +.00940 .17830 8800 ---- ---- ---- ---- .17850 +.00940 .16910 8900 ---- ---- ---- ---- .16930 +.00930 .16000 9000 ---- ---- ---- ---- .16020 +.00920 .15100 9100 ---- ---- ---- ---- .15110 +.00900 .14210 9200 ---- ---- ---- ---- .14220 +.00900 .13320 9300 ---- ---- ---- ---- .13330 +.00880 .12450 9350 ---- ---- ---- ---- .12890 +.00870 .12020 9400 ---- ---- ---- ---- .12450 +.00860 .11590 9450 ---- ---- ---- ---- .12020 +.00850 .11170 9500 ---- ---- ---- ---- .11590 +.00850 .10740 2 9550 ---- ---- ---- ---- .11160 +.00830 .10330 9600 ---- ---- ---- ---- .10740 +.00830 .09910 9650 ---- ---- ---- ---- .10320 +.00810 .09510 9700 ---- ---- ---- ---- .09910 +.00810 .09100 16 9750 ---- ---- ---- ---- .09500 +.00800 .08700 4 9800 ---- ---- ---- ---- .09090 +.00780 .08310 9850 ---- ---- ---- ---- .08690 +.00770 .07920 9900 ---- ---- ---- ---- .08290 +.00750 .07540 9950 ---- ---- ---- ---- .07900 +.00740 .07160 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08080 +.00720 .07360 399 10050 ---- .07350B ---- .07350B .07700 +.00710 .06990 10100 ---- .07260B ---- .07260B .07330 +.00700 .06630 10150 ---- .06900B ---- .06900B .06960 +.00680 .06280 10200 ---- .06540B ---- .06540B .06600 +.00670 .05930 10250 ---- .06190B ---- .06190B .06240 +.00640 .05600 10300 ---- .05840B ---- .05840B .05900 +.00630 .05270 10350 ---- .05510B ---- .05510B .05560 +.00610 .04950 10400 ---- .05180B ---- .05180B .05230 +.00590 .04640 550 10450 ---- .04870B ---- .04870B .04920 +.00580 .04340 10500 ---- .04560B ---- .04560B .04610 +.00560 .04050 10550 ---- .04260B ---- .04260B .04310 +.00530 .03780 10600 ---- .03970B ---- .03970B .04030 +.00520 .03510 10650 ---- .03700B ---- .03700B .03750 +.00490 .03260 10700 ---- .03430B ---- .03430B .03490 +.00480 .03010 25 10750 ---- .03180B ---- .03180B .03230 +.00450 .02780 175 10800 ---- .02940B ---- .02940B .03000 +.00430 .02570 275 10850 ---- .02710B ---- .02710B .02770 +.00410 .02360 10900 ---- .02490B ---- .02490B .02560 +.00390 .02170 10950 ---- .02290B ---- .02290B .02350 +.00360 .01990 11000 ---- .02100B ---- .02100B .02170 +.00350 .01820 11050 ---- .01920B ---- .01920B .01990 +.00330 .01660 440 11100 ---- .01750B ---- .01750B .01830 +.00310 .01520 11150 ---- .01590B ---- .01590B .01670 +.00280 .01390 11200 ---- .01450B ---- .01450B .01530 +.00270 .01260 11300 ---- .01200B ---- .01200B .01280 +.00230 .01050 11400 ---- .00980B ---- .00980B .01070 +.00210 .00860 11500 .00780 .00810B .00780 .00810B .00890 +.00180 1 .00710 3 11600 ---- .00660B ---- .00660B .00740 +.00150 .00590 11700 ---- .00530B ---- .00530B .00610 +.00130 .00480 11800 ---- .00430B ---- .00430B .00510 +.00110 .00400 11900 ---- .00350B ---- .00350B .00420 +.00090 .00330 12000 ---- .00280B ---- .00280B .00350 +.00080 .00270 12100 ---- .00230B ---- .00230B .00290 +.00070 .00220 8500 ---- ---- ---- ---- .21120 +.00940 .20180 8600 ---- ---- ---- ---- .20190 +.00930 .19260 8700 ---- ---- ---- ---- .19270 +.00930 .18340 8800 ---- ---- ---- ---- .18350 +.00920 .17430 8900 ---- ---- ---- ---- .17440 +.00910 .16530 9000 ---- ---- ---- ---- .16540 +.00900 .15640 9100 ---- ---- ---- ---- .15640 +.00890 .14750 9200 ---- ---- ---- ---- .14760 +.00880 .13880 9300 ---- ---- ---- ---- .13880 +.00870 .13010 9400 ---- ---- ---- ---- .13010 +.00850 .12160 24 9450 ---- ---- ---- ---- .12580 +.00850 .11730 9500 ---- ---- ---- ---- .12150 +.00830 .11320 48 9550 ---- ---- ---- ---- .11730 +.00830 .10900 9600 ---- ---- ---- ---- .11310 +.00820 .10490 24 9650 ---- ---- ---- ---- .10890 +.00810 .10080 24 9700 ---- ---- ---- ---- .10470 +.00790 .09680 9750 ---- ---- ---- ---- .10060 +.00780 .09280 368 9800 ---- ---- ---- ---- .09660 +.00780 .08880 1600 9850 ---- ---- ---- ---- .09260 +.00770 .08490 9900 ---- ---- ---- ---- .08860 +.00750 .08110 167 9950 ---- ---- ---- ---- .08470 +.00740 .07730 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .07670B ---- .07670B .08200 +.00750 .07450 10050 ---- .07660B ---- .07660B .07820 +.00730 .07090 10100 ---- .07360B ---- .07360B .07450 +.00720 .06730 10150 ---- .07000B ---- .07000B .07080 +.00700 .06380 10200 ---- .06640B ---- .06640B .06730 +.00690 .06040 10250 ---- .06300B ---- .06300B .06370 +.00670 .05700 10300 ---- .05960B ---- .05960B .06030 +.00650 .05380 10350 ---- .05620B ---- .05620B .05700 +.00640 .05060 10400 ---- .05300B ---- .05300B .05370 +.00620 .04750 10 10450 ---- .04980B ---- .04980B .05050 +.00590 .04460 10500 ---- .04690B ---- .04690B .04740 +.00570 .04170 10550 ---- .04390B ---- .04390B .04450 +.00560 .03890 10600 ---- .04100B ---- .04100B .04160 +.00530 .03630 10650 ---- .03830B ---- .03830B .03880 +.00500 .03380 1 10700 ---- .03570B ---- .03570B .03620 +.00480 .03140 10750 ---- .03310B ---- .03310B .03370 +.00460 .02910 10800 ---- .03070B ---- .03070B .03130 +.00440 .02690 10850 ---- .02830B ---- .02830B .02900 +.00410 .02490 10900 ---- .02620B ---- .02620B .02680 +.00380 .02300 10950 ---- .02410B ---- .02410B .02480 +.00360 .02120 11000 ---- .02220B ---- .02220B .02280 +.00330 .01950 11050 ---- .02040B ---- .02040B .02100 +.00310 .01790 11100 ---- .01870B .01640A .01870B .01930 +.00280 .01650 11150 ---- .01710B ---- .01710B .01770 +.00260 .01510 11200 ---- .01570B ---- .01570B .01620 +.00240 .01380 11300 ---- .01300B .01150A .01300B .01350 +.00190 .01160 11400 ---- .01080B .00960A .01080B .01120 +.00150 .00970 11500 ---- .00890B ---- .00890B .00920 +.00120 .00800 11600 ---- .00740B ---- .00740B .00750 +.00090 .00660 11700 ---- .00610B ---- .00610B .00610 +.00060 .00550 11800 ---- .00500B ---- .00500B .00490 +.00040 .00450 11900 ---- .00410B ---- .00410B .00390 +.00020 .00370 12000 ---- .00340B ---- .00340B .00310 +.00010 .00300 12100 ---- .00270B ---- .00270B .00240 UNCH .00240 8800 ---- ---- ---- ---- .18400 +.00980 .17420 8900 ---- ---- ---- ---- .17500 +.00970 .16530 9000 ---- ---- ---- ---- .16610 +.00970 .15640 9100 ---- ---- ---- ---- .15720 +.00950 .14770 9200 ---- ---- ---- ---- .14840 +.00940 .13900 9300 ---- ---- ---- ---- .13960 +.00920 .13040 9400 ---- ---- ---- ---- .13100 +.00900 .12200 9500 ---- ---- ---- ---- .12250 +.00880 .11370 9600 ---- ---- ---- ---- .11410 +.00860 .10550 9700 ---- ---- ---- ---- .10580 +.00830 .09750 9750 ---- ---- ---- ---- .10170 +.00820 .09350 9800 ---- ---- ---- ---- .09770 +.00810 .08960 9850 ---- ---- ---- ---- .09370 +.00790 .08580 9900 ---- ---- ---- ---- .08980 +.00780 .08200 9950 ---- ---- ---- ---- .08590 +.00770 .07820 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .08030B ---- .08030B .08260 +.00710 .07550 2 10050 ---- .07800B ---- .07800B .07880 +.00690 .07190 12 10100 ---- .07440B ---- .07440B .07520 +.00680 .06840 10150 ---- .07080B ---- .07080B .07160 +.00670 .06490 10200 ---- .06730B ---- .06730B .06800 +.00650 .06150 10250 ---- .06390B ---- .06390B .06460 +.00640 .05820 10300 ---- .06050B ---- .06050B .06120 +.00620 .05500 10350 ---- .05720B ---- .05720B .05790 +.00600 .05190 10400 ---- .05400B ---- .05400B .05470 +.00580 .04890 520 10450 ---- .05090B ---- .05090B .05160 +.00570 .04590 20 10500 ---- .04790B ---- .04790B .04860 +.00550 .04310 1754 10550 ---- .04490B ---- .04490B .04560 +.00530 .04030 10600 ---- .04210B ---- .04210B .04280 +.00510 .03770 762 10650 ---- .03940B ---- .03940B .04010 +.00500 .03510 10700 ---- .03670B ---- .03670B .03750 +.00480 .03270 940 10750 ---- .03420B ---- .03420B .03500 +.00460 .03040 2 10800 ---- .03180B ---- .03180B .03260 +.00440 .02820 450 10850 ---- .02950B ---- .02950B .03030 +.00420 .02610 10900 ---- .02730B ---- .02730B .02810 +.00390 .02420 10950 ---- .02520B ---- .02520B .02610 +.00380 .02230 11000 ---- .02330B ---- .02330B .02420 +.00360 .02060 509 11050 ---- .02140B ---- .02140B .02230 +.00330 .01900 1 11100 ---- .01970B ---- .01970B .02060 +.00310 .01750 262 11150 ---- .01810B ---- .01810B .01900 +.00300 .01600 11200 ---- .01660B ---- .01660B .01760 +.00290 .01470 11250 ---- .01520B ---- .01520B .01620 +.00270 .01350 11300 ---- .01390B ---- .01390B .01490 +.00250 .01240 414 11350 ---- .01270B ---- .01270B .01370 +.00240 .01130 11400 ---- .01160B ---- .01160B .01260 +.00220 .01040 2266 11450 ---- .01060B ---- .01060B .01160 +.00210 .00950 11500 ---- .00960B ---- .00960B .01060 +.00190 .00870 16 11550 ---- .00880B ---- .00880B .00980 +.00180 .00800 10 11600 ---- .00800B ---- .00800B .00900 +.00170 .00730 8 11650 ---- .00730B ---- .00730B .00820 +.00150 .00670 11700 ---- .00660B ---- .00660B .00760 +.00150 .00610 11750 ---- .00600B ---- .00600B .00690 +.00130 .00560 245 11800 ---- .00540B ---- .00540B .00640 +.00130 .00510 251 11850 ---- .00490B ---- .00490B .00580 +.00110 .00470 11900 ---- .00440B ---- .00440B .00540 +.00110 .00430 11950 ---- .00400B ---- .00400B .00490 +.00100 .00390 12000 ---- ---- ---- ---- .00450 +.00090 .00360 12050 ---- ---- ---- ---- .00420 +.00090 .00330 60 12100 ---- ---- ---- ---- .00380 +.00080 .00300 12150 ---- ---- ---- ---- .00350 +.00070 .00280 12200 ---- ---- ---- ---- .00320 +.00070 .00250 1 12250 ---- ---- ---- ---- .00300 +.00070 .00230 12300 ---- ---- ---- ---- .00270 +.00060 .00210 12400 ---- ---- ---- ---- .00230 +.00050 .00180 12500 ---- ---- ---- ---- .00190 +.00040 .00150 15 12600 ---- ---- ---- ---- .00160 +.00040 .00120 12700 ---- ---- ---- ---- .00140 +.00040 .00100 12800 ---- ---- ---- ---- .00110 +.00020 .00090 12900 ---- ---- ---- ---- .00100 +.00030 .00070 13000 ---- ---- ---- ---- .00080 +.00020 .00060 100 13100 ---- ---- ---- ---- .00070 +.00020 .00050 13200 ---- ---- ---- ---- .00060 +.00015 .00045 13300 ---- ---- ---- ---- .00045 +.00010 .00035 8400 ---- ---- ---- ---- .21940 +.00930 .21010 8500 ---- ---- ---- ---- .21030 +.00920 .20110 8600 ---- ---- ---- ---- .20120 +.00920 .19200 8700 ---- ---- ---- ---- .19210 +.00910 .18300 8800 ---- ---- ---- ---- .18310 +.00900 .17410 8900 ---- ---- ---- ---- .17420 +.00890 .16530 9000 ---- ---- ---- ---- .16530 +.00880 .15650 9100 ---- ---- ---- ---- .15650 +.00870 .14780 9200 ---- ---- ---- ---- .14780 +.00850 .13930 9300 ---- ---- ---- ---- .13920 +.00840 .13080 9350 ---- ---- ---- ---- .13500 +.00840 .12660 9400 ---- ---- ---- ---- .13070 +.00830 .12240 9450 ---- ---- ---- ---- .12650 +.00820 .11830 9500 ---- ---- ---- ---- .12240 +.00820 .11420 9550 ---- ---- ---- ---- .11820 +.00800 .11020 9600 ---- ---- ---- ---- .11410 +.00800 .10610 9650 ---- ---- ---- ---- .11000 +.00790 .10210 24 9700 ---- ---- ---- ---- .10600 +.00780 .09820 9750 ---- ---- ---- ---- .10190 +.00760 .09430 100 9800 ---- ---- ---- ---- .09800 +.00760 .09040 9850 ---- ---- ---- ---- .09410 +.00750 .08660 9900 ---- ---- ---- ---- .09020 +.00730 .08290 9950 ---- .08020B ---- .08020B .08630 +.00720 .07910 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08920 +.00690 .08230 10050 ---- ---- ---- ---- .08560 +.00680 .07880 10100 ---- ---- ---- ---- .08210 +.00670 .07540 10150 ---- ---- ---- ---- .07860 +.00660 .07200 10200 ---- ---- ---- ---- .07520 +.00640 .06880 10250 ---- ---- ---- ---- .07190 +.00630 .06560 10300 ---- ---- ---- ---- .06860 +.00610 .06250 10350 ---- ---- ---- ---- .06550 +.00600 .05950 10400 ---- ---- ---- ---- .06240 +.00590 .05650 10450 ---- ---- ---- ---- .05940 +.00570 .05370 10500 ---- ---- ---- ---- .05650 +.00550 .05100 10550 ---- ---- ---- ---- .05370 +.00530 .04840 10600 ---- ---- ---- ---- .05100 +.00520 .04580 10650 ---- ---- ---- ---- .04850 +.00510 .04340 10700 ---- ---- ---- ---- .04590 +.00490 .04100 10750 ---- ---- ---- ---- .04350 +.00470 .03880 10800 ---- ---- ---- ---- .04120 +.00450 .03670 10850 ---- ---- ---- ---- .03900 +.00440 .03460 10900 ---- ---- ---- ---- .03690 +.00430 .03260 10950 ---- ---- ---- ---- .03490 +.00410 .03080 11000 ---- ---- ---- ---- .03290 +.00390 .02900 11050 ---- ---- ---- ---- .03110 +.00380 .02730 11100 ---- ---- ---- ---- .02930 +.00360 .02570 11150 ---- ---- ---- ---- .02760 +.00350 .02410 11200 ---- ---- ---- ---- .02600 +.00330 .02270 11250 ---- ---- ---- ---- .02450 +.00320 .02130 11300 ---- ---- ---- ---- .02300 +.00300 .02000 11350 ---- ---- ---- ---- .02170 +.00290 .01880 11400 ---- ---- ---- ---- .02040 +.00280 .01760 11450 ---- ---- ---- ---- .01910 +.00260 .01650 11500 ---- ---- ---- ---- .01790 +.00250 .01540 11550 ---- ---- ---- ---- .01680 +.00240 .01440 11600 ---- ---- ---- ---- .01580 +.00230 .01350 2 11650 ---- ---- ---- ---- .01480 +.00220 .01260 11700 ---- ---- ---- ---- .01380 +.00200 .01180 6 11750 ---- ---- ---- ---- .01290 +.00190 .01100 11800 ---- ---- ---- ---- .01210 +.00190 .01020 11850 ---- ---- ---- ---- .01130 +.00180 .00950 11900 ---- ---- ---- ---- .01050 +.00160 .00890 11950 ---- ---- ---- ---- .00980 +.00160 .00820 12000 ---- ---- ---- ---- .00910 +.00140 .00770 12050 ---- ---- ---- ---- .00850 +.00140 .00710 12100 ---- ---- ---- ---- .00790 +.00130 .00660 12150 ---- ---- ---- ---- .00730 +.00120 .00610 12200 ---- ---- ---- ---- .00680 +.00110 .00570 12300 ---- ---- ---- ---- .00590 +.00100 .00490 12400 ---- ---- ---- ---- .00500 +.00090 .00410 12500 ---- ---- ---- ---- .00430 +.00080 .00350 12600 ---- ---- ---- ---- .00370 +.00070 .00300 12700 ---- ---- ---- ---- .00310 +.00060 .00250 12800 ---- ---- ---- ---- .00260 +.00050 .00210 12900 ---- ---- ---- ---- .00220 +.00040 .00180 13000 ---- ---- ---- ---- .00190 +.00040 .00150 13100 ---- ---- ---- ---- .00160 +.00030 .00130 8400 ---- ---- ---- ---- .22250 +.00910 .21340 8500 ---- ---- ---- ---- .21360 +.00910 .20450 8600 ---- ---- ---- ---- .20470 +.00900 .19570 8700 ---- ---- ---- ---- .19580 +.00890 .18690 8800 ---- ---- ---- ---- .18700 +.00880 .17820 8900 ---- ---- ---- ---- .17830 +.00870 .16960 9000 ---- ---- ---- ---- .16960 +.00850 .16110 9100 ---- ---- ---- ---- .16110 +.00850 .15260 9200 ---- ---- ---- ---- .15260 +.00840 .14420 9300 ---- ---- ---- ---- .14420 +.00820 .13600 9400 ---- ---- ---- ---- .13590 +.00800 .12790 9450 ---- ---- ---- ---- .13180 +.00800 .12380 9500 ---- ---- ---- ---- .12780 +.00790 .11990 9550 ---- ---- ---- ---- .12380 +.00790 .11590 9600 ---- ---- ---- ---- .11980 +.00780 .11200 9650 ---- ---- ---- ---- .11580 +.00770 .10810 9700 ---- ---- ---- ---- .11190 +.00760 .10430 9750 ---- ---- ---- ---- .10800 +.00750 .10050 9800 ---- ---- ---- ---- .10410 +.00740 .09670 9850 ---- ---- ---- ---- .10030 +.00730 .09300 9900 ---- ---- ---- ---- .09660 +.00720 .08940 9950 ---- ---- ---- ---- .09290 +.00710 .08580 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09510 +.00680 .08830 10050 ---- ---- ---- ---- .09150 +.00670 .08480 10100 ---- ---- ---- ---- .08800 +.00660 .08140 10150 ---- ---- ---- ---- .08460 +.00650 .07810 10200 ---- ---- ---- ---- .08120 +.00640 .07480 10250 ---- ---- ---- ---- .07780 +.00620 .07160 10300 ---- ---- ---- ---- .07460 +.00610 .06850 10350 ---- ---- ---- ---- .07140 +.00600 .06540 10400 ---- ---- ---- ---- .06830 +.00590 .06240 10450 ---- ---- ---- ---- .06530 +.00570 .05960 10500 ---- ---- ---- ---- .06240 +.00560 .05680 10550 ---- ---- ---- ---- .05950 +.00540 .05410 10600 ---- ---- ---- ---- .05680 +.00530 .05150 10650 ---- ---- ---- ---- .05410 +.00510 .04900 10700 ---- ---- ---- ---- .05160 +.00500 .04660 10750 ---- ---- ---- ---- .04910 +.00480 .04430 10800 ---- ---- ---- ---- .04670 +.00470 .04200 10850 ---- ---- ---- ---- .04440 +.00450 .03990 10900 ---- ---- ---- ---- .04220 +.00440 .03780 10950 ---- ---- ---- ---- .04010 +.00420 .03590 11000 ---- ---- ---- ---- .03810 +.00410 .03400 11050 ---- ---- ---- ---- .03610 +.00400 .03210 11100 ---- ---- ---- ---- .03420 +.00380 .03040 11150 ---- ---- ---- ---- .03240 +.00360 .02880 11200 ---- ---- ---- ---- .03070 +.00350 .02720 11250 ---- ---- ---- ---- .02910 +.00340 .02570 11300 ---- ---- ---- ---- .02750 +.00330 .02420 11350 ---- ---- ---- ---- .02600 +.00310 .02290 11400 ---- ---- ---- ---- .02460 +.00300 .02160 11450 ---- ---- ---- ---- .02320 +.00280 .02040 11500 ---- ---- ---- ---- .02200 +.00280 .01920 2 11550 ---- ---- ---- ---- .02080 +.00270 .01810 11600 ---- ---- ---- ---- .01960 +.00250 .01710 1 11650 ---- ---- ---- ---- .01850 +.00240 .01610 11700 ---- ---- ---- ---- .01750 +.00230 .01520 6 11800 ---- ---- ---- ---- .01570 +.00210 .01360 11900 ---- ---- ---- ---- .01400 +.00190 .01210 12000 ---- ---- ---- ---- .01260 +.00180 .01080 12100 ---- ---- ---- ---- .01130 +.00160 .00970 12200 ---- ---- ---- ---- .01020 +.00150 .00870 12300 ---- ---- ---- ---- .00910 +.00130 .00780 12400 ---- ---- ---- ---- .00820 +.00120 .00700 12500 ---- ---- ---- ---- .00740 +.00110 .00630 12600 ---- ---- ---- ---- .00660 +.00100 .00560 8500 ---- ---- ---- ---- .21770 +.00880 .20890 8600 ---- ---- ---- ---- .20890 +.00860 .20030 8700 ---- ---- ---- ---- .20030 +.00870 .19160 8800 ---- ---- ---- ---- .19160 +.00850 .18310 8900 ---- ---- ---- ---- .18310 +.00850 .17460 9000 ---- ---- ---- ---- .17450 +.00830 .16620 9100 ---- ---- ---- ---- .16610 +.00820 .15790 9200 ---- ---- ---- ---- .15770 +.00810 .14960 9300 ---- ---- ---- ---- .14950 +.00800 .14150 9400 ---- ---- ---- ---- .14130 +.00790 .13340 9450 ---- ---- ---- ---- .13720 +.00780 .12940 9500 ---- ---- ---- ---- .13320 +.00770 .12550 9550 ---- ---- ---- ---- .12920 +.00760 .12160 9600 ---- ---- ---- ---- .12530 +.00760 .11770 9650 ---- ---- ---- ---- .12140 +.00750 .11390 9700 ---- ---- ---- ---- .11750 +.00740 .11010 9750 ---- ---- ---- ---- .11370 +.00740 .10630 9800 ---- ---- ---- ---- .10990 +.00730 .10260 9850 ---- ---- ---- ---- .10610 +.00710 .09900 9900 ---- ---- ---- ---- .10240 +.00700 .09540 9950 ---- ---- ---- ---- .09870 +.00690 .09180 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10070 +.00680 .09390 10050 ---- ---- ---- ---- .09720 +.00670 .09050 10100 ---- ---- ---- ---- .09370 +.00660 .08710 10150 ---- ---- ---- ---- .09020 +.00650 .08370 10200 ---- ---- ---- ---- .08680 +.00640 .08040 10250 ---- ---- ---- ---- .08350 +.00630 .07720 10300 ---- ---- ---- ---- .08020 +.00610 .07410 10350 ---- ---- ---- ---- .07700 +.00600 .07100 10400 ---- ---- ---- ---- .07390 +.00590 .06800 10450 ---- ---- ---- ---- .07080 +.00580 .06500 10500 ---- ---- ---- ---- .06780 +.00560 .06220 10550 ---- ---- ---- ---- .06500 +.00550 .05950 10600 ---- ---- ---- ---- .06220 +.00540 .05680 10650 ---- ---- ---- ---- .05950 +.00530 .05420 10700 ---- ---- ---- ---- .05680 +.00510 .05170 10750 ---- ---- ---- ---- .05430 +.00500 .04930 10800 ---- ---- ---- ---- .05190 +.00490 .04700 10850 ---- ---- ---- ---- .04950 +.00470 .04480 10900 ---- ---- ---- ---- .04720 +.00450 .04270 10950 ---- ---- ---- ---- .04500 +.00440 .04060 11000 ---- ---- ---- ---- .04290 +.00430 .03860 11050 ---- ---- ---- ---- .04090 +.00420 .03670 11100 ---- ---- ---- ---- .03890 +.00400 .03490 11150 ---- ---- ---- ---- .03710 +.00390 .03320 11200 ---- ---- ---- ---- .03530 +.00380 .03150 11250 ---- ---- ---- ---- .03360 +.00370 .02990 11300 ---- ---- ---- ---- .03190 +.00350 .02840 11400 ---- ---- ---- ---- .02880 +.00320 .02560 11500 ---- ---- ---- ---- .02600 +.00300 .02300 11600 ---- ---- ---- ---- .02340 +.00270 .02070 11700 ---- ---- ---- ---- .02110 +.00260 .01850 11800 ---- ---- ---- ---- .01890 +.00230 .01660 11900 ---- ---- ---- ---- .01690 +.00210 .01480 12000 ---- ---- ---- ---- .01510 +.00190 .01320 12100 ---- ---- ---- ---- .01350 +.00180 .01170 12200 ---- ---- ---- ---- .01200 +.00160 .01040 12300 ---- ---- ---- ---- .01060 +.00140 .00920 8500 ---- ---- ---- ---- .22100 +.00870 .21230 8600 ---- ---- ---- ---- .21240 +.00860 .20380 8700 ---- ---- ---- ---- .20390 +.00850 .19540 8800 ---- ---- ---- ---- .19540 +.00840 .18700 8900 ---- ---- ---- ---- .18710 +.00840 .17870 9000 ---- ---- ---- ---- .17870 +.00820 .17050 9100 ---- ---- ---- ---- .17050 +.00820 .16230 9200 ---- ---- ---- ---- .16230 +.00800 .15430 9300 ---- ---- ---- ---- .15420 +.00790 .14630 9400 ---- ---- ---- ---- .14620 +.00770 .13850 9450 ---- ---- ---- ---- .14230 +.00770 .13460 9500 ---- ---- ---- ---- .13840 +.00770 .13070 9550 ---- ---- ---- ---- .13440 +.00750 .12690 9600 ---- ---- ---- ---- .13060 +.00750 .12310 9650 ---- ---- ---- ---- .12670 +.00740 .11930 9700 ---- ---- ---- ---- .12290 +.00730 .11560 9750 ---- ---- ---- ---- .11910 +.00720 .11190 9800 ---- ---- ---- ---- .11540 +.00720 .10820 9850 ---- ---- ---- ---- .11160 +.00700 .10460 9900 ---- ---- ---- ---- .10800 +.00700 .10100 9950 ---- ---- ---- ---- .10430 +.00690 .09740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5677 4806 200974 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00045 .00050B .00050 -.00090 70 .00140 143 3685 10025 .00070 .00070 .00060 .00060 .00060 -.00100 23 .00160 1 170 10050 .00120 .00120 .00060 .00070 .00070 -.00120 143 .00190 1 1144 10075 .00160 .00160 .00090A .00090A .00080 -.00140 6 .00220 1 116 10100 .00180 .00180 .00100A .00100A .00100 -.00160 268 .00260 65 3198 10125 .00130 .00130 .00120A .00120A .00120 -.00190 9 .00310 104 314 10150 .00310 .00310 .00130 .00140B .00150 -.00210 30 .00360 2 639 10175 .00250 .00250 .00180A .00180A .00180 -.00230 12 .00410 411 10200 .00390 .00390 .00210 .00210 .00210 -.00270 521 .00480 24 6932 10225 .00450 .00450 .00250 .00250 .00250 -.00310 21 .00560 141 10250 .00540 .00560 .00300 .00300 .00300 -.00340 83 .00640 63 643 10275 .00440 .00440 .00350A .00450B .00360 -.00380 5 .00740 89 10300 .00640 .00640 .00420 .00420 .00420 -.00430 469 .00850 95 3328 10325 .00760 .00850 .00490A .00620B .00490 -.00480 9 .00970 2 32 10350 .00870 .00870 .00570A .00570A .00580 -.00520 19 .01100 2 286 10375 .00810 .00810 .00650 .00680B .00670 -.00580 264 .01250 68 10400 .01230 .01250 .00740 .00790B .00780 -.00620 657 .01400 12 1039 10425 .00890 .00890 .00830 .00910B .00900 -.00670 501 .01570 2 10450 .01420 .01660B .01010A .01240B .01020 -.00720 26 .01740 78 10475 ---- ---- .01150A .01150A .01170 -.00760 .01930 1 10500 .01770 .02040B .01320A .01570B .01320 -.00800 26 .02120 6 212 10525 ---- ---- .01480A .01480A .01490 -.00830 .02320 10550 .02160 .02460B .01660A .01940B .01660 -.00870 24 .02530 65 10575 ---- ---- .01840A .01840A .01850 -.00900 .02750 4 10600 .02560 .02900B .02040A .02040A .02040 -.00930 24 .02970 335 10625 ---- ---- .02240A .02240A .02250 -.00940 .03190 10650 .03030 .03360B .02460A .02790B .02460 -.00960 20 .03420 531 10700 .03490 .03840B .02900A .02910A .02900 -.01000 22 .03900 118 10750 .03950 .04320B .03370A .03710B .03360 -.01020 19 .04380 38 13 10800 ---- ---- .03840A .03840A .03840 -.01020 .04860 166 10850 ---- ---- .04320A .04320A .04320 -.01040 .05360 1 10900 ---- ---- .04810A .04810A .04810 -.01040 .05850 208 10950 ---- ---- .05300A .05300A .05300 -.01050 .06350 42 11000 ---- ---- .05800A .05800A .05800 -.01040 .06840 121 11050 ---- ---- .06290A .06290A .06290 -.01050 .07340 30 11100 ---- ---- .06790A .06790A .06790 -.01050 .07840 53 11150 ---- ---- .07290A .07290A .07290 -.01050 .08340 740 11200 ---- ---- .07790A .07790A .07790 -.01040 .08830 250 11250 ---- ---- .08290A .08290A .08290 -.01040 .09330 3 11300 ---- ---- .08780A .08780A .08790 -.01040 .09830 54 11350 ---- ---- .09280A .09280A .09280 -.01050 .10330 4 11400 ---- ---- .09780A .09780A .09780 -.01050 .10830 143 11450 ---- ---- .10280A .10280A .10280 -.01050 .11330 199 11500 ---- ---- .10780A .10780A .10780 -.01050 .11830 11 11550 ---- ---- .11280A .11280A .11280 -.01050 .12330 102 11600 ---- ---- .11780A .11780A .11780 -.01050 .12830 3 11650 ---- ---- .12280A .12280A .12280 -.01050 .13330 18 11700 ---- ---- .12780A .12780A .12780 -.01050 .13830 28 11750 ---- ---- .13280A .13280A .13280 -.01040 .14320 198 11800 ---- ---- .13780A .13780A .13780 -.01040 .14820 11850 ---- ---- .14270A .14270A .14280 -.01040 .15320 11900 ---- ---- .14770A .14770A .14780 -.01040 .15820 44 11950 ---- ---- .15270A .15270A .15270 -.01050 .16320 12000 ---- ---- .15770A .15770A .15770 -.01050 .16820 5 12050 ---- ---- .16270A .16270A .16270 -.01050 .17320 12100 ---- ---- .16770A .16770A .16770 -.01050 .17820 12150 ---- ---- .17270A .17270A .17270 -.01050 .18320 12200 ---- ---- .17770A .17770A .17770 -.01050 .18820 12250 ---- ---- .18270A .18270A .18270 -.01050 .19320 12300 ---- ---- .18770A .18770A .18770 -.01040 .19810 1 12350 ---- ---- .19270A .19270A .19270 -.01040 .20310 12400 ---- ---- .19770A .19770A .19770 -.01040 .20810 12450 ---- ---- .20260A .20260A .20270 -.01040 .21310 12500 ---- ---- .20760A .20760A .20760 -.01050 .21810 12550 ---- ---- .21260A .21260A .21260 -.01050 .22310 12600 ---- ---- .21760A .21760A .21760 -.01050 .22810 12650 ---- ---- .22260A .22260A .22260 -.01050 .23310 2 12700 ---- ---- .22760A .22760A .22760 -.01050 .23810 12750 ---- ---- .23260A .23260A .23260 -.01050 .24310 12800 ---- ---- .23760A .23760A .23760 -.01050 .24810 12850 ---- ---- .24260A .24260A .24260 -.01040 .25300 12900 ---- ---- .24760A .24760A .24760 -.01040 .25800 13000 ---- ---- .25760A .25760A .25760 -.01040 .26800 13100 ---- ---- .26750A .26750A .26750 -.01050 .27800 13200 ---- ---- .27750A .27750A .27750 -.01050 .28800 13300 ---- ---- .28750A .28750A .28750 -.01050 .29800 13400 ---- ---- .29750A .29750A .29750 -.01040 .30790 13500 ---- ---- .30750A .30750A .30750 -.01040 .31790 31 13600 ---- ---- .31740A .31740A .31750 -.01040 .32790 18 13700 ---- ---- .32740A .32740A .32740 -.01050 .33790 48 13800 ---- ---- .33740A .33740A .33740 -.01050 .34790 99 13900 ---- ---- .34740A .34740A .34740 -.01050 .35790 126 8000 ---- ---- ---- ---- CAB -.00005 .00005 2785 8100 ---- ---- ---- ---- CAB -.00005 .00005 1 1148 8200 ---- ---- ---- ---- CAB -.00005 .00005 1 631 8300 ---- ---- ---- ---- CAB -.00005 .00005 323 8400 ---- ---- ---- ---- CAB -.00005 .00005 1 212 8500 ---- ---- ---- ---- CAB -.00005 .00005 1 5637 8600 ---- ---- ---- ---- CAB -.00005 .00005 1 211 8700 ---- ---- ---- ---- CAB -.00005 .00005 1 377 8800 ---- ---- ---- ---- CAB -.00005 .00005 1 807 8900 ---- ---- ---- ---- CAB -.00005 .00005 1 1396 9000 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 4341 9100 ---- ---- ---- ---- .00005 UNCH .00005 1 1240 9150 ---- ---- ---- ---- .00005 UNCH .00005 697 9200 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 4 1226 9250 ---- ---- ---- ---- .00005 UNCH .00005 426 9300 ---- ---- ---- ---- .00005 UNCH .00005 1404 9350 ---- ---- ---- ---- .00005 UNCH .00005 230 9400 ---- ---- ---- ---- .00005 UNCH .00005 1195 9450 ---- ---- ---- ---- .00005 -.00005 .00010 1 361 9500 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 2 2949 9550 .00010 .00010 .00005 .00005 .00010 UNCH 22 .00010 6 1986 9600 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 2483 9650 ---- ---- .00015A .00015A .00010 -.00010 .00020 7 1796 9700 .00020 .00020 .00015A .00015A .00015 -.00010 4 .00025 1 2543 9750 .00020 .00020 .00015A .00015A .00015 -.00015 6 .00030 2266 9775 ---- ---- .00015A .00015A .00015 -.00020 .00035 601 9800 .00030 .00030 .00015A .00015A .00015 -.00025 23 .00040 112 5240 9825 ---- ---- .00020A .00020A .00020 -.00025 .00045 7 293 9850 ---- ---- .00020A .00020A .00020 -.00030 19 .00050 12 1509 9875 ---- ---- .00025A .00025A .00020 -.00040 .00060 4 324 9900 .00050 .00050 .00030A .00030A .00025 -.00045 3 .00070 180 1205 9925 .00070 .00070 .00030A .00030A .00030 -.00050 50 .00080 3 181 9950 .00060 .00060 .00040 .00040 .00035 -.00065 92 .00100 1 504 9975 .00080 .00080 .00040 .00040 .00040 -.00070 135 .00110 1 518 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00400 .00400 .00270 .00270 .00270 -.00170 34 .00440 10 1161 10050 .00390 .00390 .00320 .00330B .00330 -.00190 17 .00520 2 204 10100 .00480 .00480 .00400 .00420B .00400 -.00220 19 .00620 10 592 10150 .00610 .00610 .00480A .00480A .00480 -.00260 214 .00740 459 536 10200 .00780 .00780 .00580 .00590B .00580 -.00290 219 .00870 12 378 10250 .00800 .00800 .00690 .00690 .00690 -.00340 18 .01030 268 10300 .00940 .00950 .00820A .00930B .00820 -.00390 11 .01210 8 615 10350 .01350 .01350 .00970A .01120B .00980 -.00440 4 .01420 6 224 10400 .01510 .01510 .01150 .01150 .01160 -.00490 36 .01650 39 10450 .01500 .01500 .01350A .01530B .01360 -.00550 1 .01910 104 10500 .01970 .01970 .01580A .02130B .01590 -.00600 30 .02190 20 44 10550 .02010 .02040 .01830A .02080B .01850 -.00660 32 .02510 23 27 10600 .02330 .02330 .02130A .02350B .02130 -.00710 17 .02840 179 10650 ---- ---- .02440A .02440A .02450 -.00760 2 .03210 27 10700 ---- ---- .02780A .02780A .02790 -.00800 .03590 6 10750 ---- ---- .03140A .03140A .03150 -.00850 .04000 1 10800 ---- ---- .03530A .03530A .03540 -.00880 .04420 1 1 10850 ---- ---- .03940A .03940A .03940 -.00910 .04850 28 10900 ---- ---- .04370A .04370A .04370 -.00930 .05300 10950 ---- ---- ---- ---- .04810 -.00950 .05760 25 11000 ---- ---- ---- ---- .05260 -.00970 .06230 2 11050 ---- ---- ---- ---- .05720 -.00980 .06700 1 11100 ---- ---- ---- ---- .06190 -.00990 .07180 11150 ---- ---- ---- ---- .06660 -.01000 .07660 11200 ---- ---- ---- ---- .07140 -.01010 .08150 250 11250 ---- ---- ---- ---- .07620 -.01020 .08640 11300 ---- ---- ---- ---- .08110 -.01020 .09130 11350 ---- ---- ---- ---- .08600 -.01020 .09620 11400 ---- ---- ---- ---- .09090 -.01020 .10110 22 11450 ---- ---- ---- ---- .09580 -.01030 .10610 24 11500 ---- ---- ---- ---- .10080 -.01020 .11100 1 11550 ---- ---- ---- ---- .10570 -.01030 .11600 5 11600 ---- ---- ---- ---- .11070 -.01030 .12100 2 11650 ---- ---- ---- ---- .11560 -.01030 .12590 1 11700 ---- ---- ---- ---- .12060 -.01030 .13090 11750 ---- ---- ---- ---- .12560 -.01020 .13580 11800 ---- ---- ---- ---- .13050 -.01030 .14080 11850 ---- ---- ---- ---- .13550 -.01030 .14580 11900 ---- ---- ---- ---- .14050 -.01020 .15070 11950 ---- ---- ---- ---- .14540 -.01030 .15570 12000 ---- ---- ---- ---- .15040 -.01030 .16070 12050 ---- ---- ---- ---- .15540 -.01030 .16570 12100 ---- ---- ---- ---- .16040 -.01020 .17060 12150 ---- ---- ---- ---- .16530 -.01030 .17560 12200 ---- ---- ---- ---- .17030 -.01030 .18060 12300 ---- ---- ---- ---- .18030 -.01030 .19060 22 12400 ---- ---- ---- ---- .19020 -.01030 .20050 12500 ---- ---- ---- ---- .20020 -.01030 .21050 12600 ---- ---- ---- ---- .21010 -.01030 .22040 12700 ---- ---- ---- ---- .22010 -.01030 .23040 12800 ---- ---- ---- ---- .23000 -.01030 .24030 12900 ---- ---- ---- ---- .24000 -.01030 .25030 13000 ---- ---- ---- ---- .24990 -.01030 .26020 13100 ---- ---- ---- ---- .25990 -.01030 .27020 8200 .00010 .00010 .00005A .00005A .00005 -.00005 1 .00010 4195 8300 ---- ---- .00005A .00005A .00005 -.00005 .00010 45 8400 ---- ---- .00005A .00005A .00005 -.00005 .00010 41 8500 ---- ---- .00005A .00005A .00005 -.00005 .00010 347 8600 ---- ---- .00005A .00005A .00005 -.00005 .00010 60 8700 ---- ---- ---- ---- .00005 -.00005 .00010 4 218 8800 ---- ---- ---- ---- .00010 UNCH .00010 320 8900 ---- ---- ---- ---- .00010 UNCH .00010 4 146 9000 ---- ---- ---- ---- .00010 -.00005 .00015 4 617 9100 ---- ---- .00015A .00015A .00015 -.00005 .00020 285 9200 .00025 .00025 .00020A .00020A .00015 -.00015 2 .00030 149 9250 ---- ---- .00025A .00025A .00020 -.00015 .00035 72 9300 ---- ---- .00025A .00025A .00020 -.00020 .00040 2 566 9350 ---- ---- .00030A .00030A .00025 -.00020 .00045 102 9400 .00040 .00040 .00035A .00035A .00030 -.00020 2 .00050 440 9450 .00050 .00050 .00040A .00040A .00035 -.00025 1 .00060 767 9500 .00060 .00060 .00045A .00045A .00040 -.00030 61 .00070 2 2854 9550 .00060 .00060 .00060 .00060 .00050 -.00030 1 .00080 134 9600 .00070 .00070 .00060 .00070 .00060 -.00040 27 .00100 11 557 9650 ---- ---- .00080A .00080A .00070 -.00050 9 .00120 1 157 9700 .00100 .00100 .00090A .00090A .00080 -.00060 6 .00140 1 772 9750 .00120 .00120 .00100 .00100 .00100 -.00070 27 .00170 10 369 9800 .00120 .00120 .00110 .00120B .00120 -.00090 8 .00210 6 442 9850 .00170 .00170 .00160A .00160A .00150 -.00100 4 .00250 4 554 9900 .00200 .00220 .00190 .00190 .00180 -.00120 21 .00300 71 1358 9950 .00310 .00310 .00230A .00230A .00220 -.00140 14 .00360 5 940 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00670 .00670 .00520 .00520 .00530 -.00210 11 .00740 1 543 10050 ---- ---- .00620A .00620A .00610 -.00230 .00840 1 610 10100 ---- ---- .00710A .00710A .00710 -.00260 .00970 12 152 10150 .00800 .00800 .00800 .00810B .00810 -.00290 1 .01100 2 379 10200 ---- ---- .00920A .00920A .00930 -.00320 .01250 221 10250 ---- ---- .01050A .01050A .01060 -.00360 .01420 14 258 10300 .01310 .01310 .01200A .01200A .01210 -.00400 1 .01610 10 140 10350 ---- ---- .01370A .01370A .01380 -.00440 .01820 144 10400 ---- ---- .01550A .01550A .01560 -.00480 .02040 203 10450 ---- ---- .01750A .01750A .01770 -.00520 .02290 14 10500 .01960 .01960 .01960 .01980B .02000 -.00570 1 .02570 10 10550 ---- ---- .02230A .02230A .02240 -.00620 .02860 24 10600 ---- ---- .02500A .02500A .02520 -.00650 .03170 10650 ---- ---- .02800A .02800A .02810 -.00700 .03510 30 10700 ---- ---- .03110A .03110A .03120 -.00750 .03870 169 10750 ---- ---- .03450A .03450A .03460 -.00780 .04240 10800 ---- ---- .03810A .03810A .03820 -.00810 .04630 2 10850 ---- ---- .04180A .04180A .04190 -.00850 .05040 10900 ---- ---- .04580A .04580A .04590 -.00870 .05460 49 10950 ---- ---- .05000A .05000A .04990 -.00910 .05900 27 11000 ---- ---- .05420A .05420A .05420 -.00920 .06340 11050 ---- ---- ---- ---- .05850 -.00940 .06790 1 11100 ---- ---- ---- ---- .06300 -.00960 .07260 22 11150 ---- ---- ---- ---- .06750 -.00970 .07720 11200 ---- ---- ---- ---- .07210 -.00980 .08190 11250 ---- ---- ---- ---- .07680 -.00990 .08670 11300 ---- ---- ---- ---- .08150 -.01000 .09150 11350 ---- ---- ---- ---- .08630 -.01000 .09630 11400 ---- ---- ---- ---- .09110 -.01010 .10120 11450 ---- ---- ---- ---- .09590 -.01010 .10600 11500 ---- ---- ---- ---- .10080 -.01010 .11090 22 11550 ---- ---- ---- ---- .10560 -.01020 .11580 11600 ---- ---- ---- ---- .11050 -.01020 .12070 11650 ---- ---- ---- ---- .11540 -.01020 .12560 11700 ---- ---- ---- ---- .12030 -.01020 .13050 11750 ---- ---- ---- ---- .12530 -.01020 .13550 11800 ---- ---- ---- ---- .13020 -.01020 .14040 11850 ---- ---- ---- ---- .13510 -.01030 .14540 11900 ---- ---- ---- ---- .14010 -.01020 .15030 11950 ---- ---- ---- ---- .14500 -.01020 .15520 12000 ---- ---- ---- ---- .14990 -.01030 .16020 12050 ---- ---- ---- ---- .15490 -.01020 .16510 12100 ---- ---- ---- ---- .15980 -.01030 .17010 12150 ---- ---- ---- ---- .16480 -.01020 .17500 12200 ---- ---- ---- ---- .16970 -.01030 .18000 12300 ---- ---- ---- ---- .17970 -.01020 .18990 12400 ---- ---- ---- ---- .18960 -.01020 .19980 12500 ---- ---- ---- ---- .19950 -.01020 .20970 12600 ---- ---- ---- ---- .20940 -.01030 .21970 12700 ---- ---- ---- ---- .21930 -.01030 .22960 12800 ---- ---- ---- ---- .22920 -.01030 .23950 12900 ---- ---- ---- ---- .23920 -.01020 .24940 13000 ---- ---- ---- ---- .24910 -.01020 .25930 13100 ---- ---- ---- ---- .25900 -.01020 .26920 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 -.00005 .00015 1 8500 ---- ---- ---- ---- .00015 -.00005 .00020 2 8600 ---- ---- ---- ---- .00020 -.00005 .00025 3 8700 ---- ---- ---- ---- .00020 -.00010 .00030 198 8800 ---- ---- ---- ---- .00025 -.00010 .00035 43 8900 ---- ---- .00040A .00040A .00030 -.00015 .00045 396 9000 ---- ---- ---- ---- .00040 -.00010 .00050 867 9100 ---- ---- .00060A .00060A .00050 -.00020 .00070 469 9200 .00080 .00080 .00070A .00070A .00060 -.00030 1 .00090 691 9250 ---- ---- .00080A .00080A .00070 -.00030 .00100 70 498 9300 ---- ---- .00090A .00090A .00080 -.00030 .00110 290 9350 ---- ---- .00100A .00100A .00090 -.00040 .00130 5 9400 .00110 .00110 .00110 .00120B .00100 -.00040 2 .00140 132 9450 ---- ---- .00120A .00120A .00110 -.00050 .00160 10 60 9500 ---- ---- .00140A .00140A .00130 -.00060 .00190 214 9550 ---- ---- .00160A .00160A .00150 -.00060 .00210 1 9600 ---- ---- .00180A .00180A .00170 -.00080 .00250 224 9650 ---- ---- .00200A .00200A .00200 -.00080 .00280 3 136 9700 ---- ---- .00230A .00230A .00230 -.00090 .00320 299 9750 ---- ---- .00270A .00270A .00260 -.00110 .00370 22 9800 ---- ---- .00310A .00310A .00300 -.00130 .00430 505 9850 ---- ---- .00350A .00350A .00350 -.00140 .00490 35 9900 .00500 .00500 .00410A .00410A .00400 -.00160 14 .00560 10 194 9950 ---- ---- .00470A .00470A .00460 -.00180 .00640 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00750A .00750A .00750 -.00230 .00980 65 958 10050 ---- ---- .00840A .00840A .00840 -.00250 .01090 62 10100 ---- ---- .00940A .00940A .00940 -.00280 .01220 30 904 10150 ---- ---- .01050A .01050A .01050 -.00310 .01360 640 10200 ---- ---- .01180A .01180A .01170 -.00340 .01510 2 155 10250 ---- ---- .01310A .01310A .01310 -.00370 .01680 159 10300 ---- ---- .01470A .01470A .01460 -.00410 .01870 3 751 10350 ---- ---- .01630A .01630A .01630 -.00440 .02070 133 10400 .01970 .01970 .01820A .01820A .01820 -.00480 1 .02300 305 10450 ---- ---- .02020A .02020A .02020 -.00520 .02540 4 603 10500 ---- ---- .02250A .02250A .02250 -.00560 .02810 105 10550 ---- ---- .02490A .02490A .02490 -.00610 .03100 124 10600 ---- ---- .02750A .02750A .02750 -.00650 .03400 18 226 10650 .03090 .03090 .03030A .03120B .03040 -.00680 4 .03720 39 10700 ---- ---- .03340A .03340A .03340 -.00720 .04060 1 10750 ---- ---- .03660A .03660A .03670 -.00750 .04420 10800 ---- ---- .04000A .04000A .04010 -.00790 .04800 263 10850 ---- ---- .04360A .04360A .04370 -.00820 .05190 4 10900 ---- ---- .04750A .04750A .04750 -.00840 .05590 3 10950 ---- ---- .05140A .05140A .05140 -.00870 .06010 11000 ---- ---- .05550A .05550A .05540 -.00900 .06440 22 11050 ---- ---- .05970A .05970A .05960 -.00910 .06870 11100 ---- ---- ---- ---- .06390 -.00930 .07320 11150 ---- ---- ---- ---- .06830 -.00940 .07770 11200 ---- ---- ---- ---- .07280 -.00950 .08230 22 11250 ---- ---- ---- ---- .07730 -.00970 .08700 11300 ---- ---- ---- ---- .08200 -.00970 .09170 11350 ---- ---- ---- ---- .08660 -.00980 .09640 11400 ---- ---- ---- ---- .09130 -.00990 .10120 22 11450 ---- ---- ---- ---- .09610 -.00990 .10600 11500 ---- ---- ---- ---- .10090 -.00990 .11080 20 11550 ---- ---- ---- ---- .10570 -.01000 .11570 11600 ---- ---- ---- ---- .11050 -.01000 .12050 11650 ---- ---- ---- ---- .11530 -.01010 .12540 11700 ---- ---- ---- ---- .12020 -.01010 .13030 11750 ---- ---- ---- ---- .12500 -.01010 .13510 11800 ---- ---- ---- ---- .12990 -.01010 .14000 11850 ---- ---- ---- ---- .13480 -.01010 .14490 11900 ---- ---- ---- ---- .13970 -.01020 .14990 10 11950 ---- ---- ---- ---- .14460 -.01020 .15480 12000 ---- ---- ---- ---- .14950 -.01020 .15970 11 12050 ---- ---- ---- ---- .15440 -.01020 .16460 12100 ---- ---- ---- ---- .15940 -.01010 .16950 12150 ---- ---- ---- ---- .16430 -.01020 .17450 12200 ---- ---- ---- ---- .16920 -.01020 .17940 12250 ---- ---- ---- ---- .17410 -.01020 .18430 12300 ---- ---- ---- ---- .17910 -.01020 .18930 12350 ---- ---- ---- ---- .18400 -.01020 .19420 12400 ---- ---- ---- ---- .18890 -.01020 .19910 12450 ---- ---- ---- ---- .19390 -.01010 .20400 12500 ---- ---- ---- ---- .19880 -.01020 .20900 12550 ---- ---- ---- ---- .20370 -.01020 .21390 12600 ---- ---- ---- ---- .20870 -.01020 .21890 12650 ---- ---- ---- ---- .21360 -.01020 .22380 12700 ---- ---- ---- ---- .21850 -.01020 .22870 12750 ---- ---- ---- ---- .22350 -.01020 .23370 12800 ---- ---- ---- ---- .22840 -.01020 .23860 12850 ---- ---- ---- ---- .23340 -.01020 .24360 12900 ---- ---- ---- ---- .23830 -.01020 .24850 12950 ---- ---- ---- ---- .24320 -.01020 .25340 13000 ---- ---- ---- ---- .24820 -.01020 .25840 13100 ---- ---- ---- ---- .25810 -.01020 .26830 13200 ---- ---- ---- ---- .26790 -.01020 .27810 13300 ---- ---- ---- ---- .27780 -.01020 .28800 13400 ---- ---- ---- ---- .28770 -.01020 .29790 13500 ---- ---- ---- ---- .29760 -.01020 .30780 13600 ---- ---- ---- ---- .30750 -.01020 .31770 13700 ---- ---- ---- ---- .31730 -.01030 .32760 13800 ---- ---- ---- ---- .32720 -.01020 .33740 13900 ---- ---- ---- ---- .33710 -.01020 .34730 8000 ---- ---- ---- ---- .00010 -.00010 .00020 1010 8100 ---- ---- ---- ---- .00015 -.00010 .00025 126 8200 ---- ---- ---- ---- .00015 -.00015 .00030 183 8300 ---- ---- .00030A .00030A .00020 -.00015 .00035 74 8400 ---- ---- .00035A .00035A .00025 -.00015 .00040 1304 8500 ---- ---- .00045A .00045A .00035 -.00015 .00050 302 8600 ---- ---- .00050A .00050A .00040 -.00020 .00060 274 8700 ---- ---- .00060A .00060A .00050 -.00020 .00070 291 8800 ---- ---- .00070A .00070A .00060 -.00020 .00080 325 8900 ---- ---- ---- ---- .00070 -.00020 .00090 152 9000 .00100 .00100 .00090A .00090A .00090 -.00020 22 .00110 3532 9100 ---- ---- .00120A .00120A .00110 -.00020 .00130 775 9200 ---- ---- .00130A .00130A .00130 -.00030 .00160 318 9250 ---- ---- .00150A .00150A .00140 -.00040 .00180 61 90 9300 .00170 .00170 .00160A .00160A .00160 -.00040 3 .00200 359 9350 ---- ---- .00180A .00180A .00170 -.00050 .00220 5 9400 ---- ---- .00200A .00200A .00190 -.00060 .00250 213 9450 ---- ---- .00220A .00220A .00210 -.00070 .00280 1 9500 .00290 .00290 .00240A .00240A .00240 -.00070 1 .00310 1 2183 9550 .00310 .00310 .00270A .00270A .00260 -.00090 1 .00350 331 9600 .00310 .00310 .00300A .00300A .00290 -.00100 4 .00390 981 9650 ---- ---- .00340A .00340A .00330 -.00110 .00440 1 76 9700 .00390 .00390 .00380A .00380A .00370 -.00120 1 .00490 1 479 9750 ---- ---- .00430A .00430A .00420 -.00130 .00550 767 9800 .00540 .00540 .00480 .00480 .00470 -.00150 22 .00620 21 1190 9850 ---- ---- .00530A .00530A .00530 -.00170 .00700 50 9900 ---- ---- .00600A .00600A .00590 -.00190 .00780 20 259 9950 ---- ---- .00670A .00670A .00660 -.00220 .00880 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00890A .00890A .00880 -.00220 .01100 53 10050 ---- ---- .00970A .00970A .00970 -.00240 .01210 10100 ---- ---- .01070A .01070A .01070 -.00250 .01320 150 10150 ---- ---- .01180A .01180A .01170 -.00280 .01450 1 10200 ---- ---- .01300A .01300A .01290 -.00300 .01590 1 10250 ---- ---- .01430A .01430A .01420 -.00330 .01750 7 10300 ---- ---- .01570A .01570A .01560 -.00360 .01920 1 10350 ---- ---- .01720A .01720A .01720 -.00380 .02100 134 10400 ---- ---- .01890A .01890A .01890 -.00410 .02300 645 10450 ---- ---- .02070A .02070A .02070 -.00440 .02510 10500 ---- ---- .02270A .02270A .02270 -.00480 .02750 10550 ---- ---- .02480A .02480A .02480 -.00520 .03000 10600 ---- ---- .02710A .02710A .02710 -.00550 .03260 10650 ---- ---- .02960A .02960A .02950 -.00600 .03550 10700 ---- ---- .03230A .03230A .03210 -.00640 .03850 10750 ---- ---- .03510A .03510A .03500 -.00670 .04170 10800 ---- ---- .03810A .03810A .03800 -.00710 .04510 10850 ---- ---- .04130A .04130A .04110 -.00750 .04860 10900 ---- ---- .04470A .04470A .04450 -.00780 .05230 10950 ---- ---- .04830A .04830A .04800 -.00820 .05620 11000 ---- ---- .05200A .05200A .05170 -.00840 .06010 11050 ---- ---- .05580A .05580A .05550 -.00870 .06420 11100 ---- ---- .05980A .05980A .05950 -.00880 .06830 11150 ---- ---- .06380A .06380A .06360 -.00900 .07260 11200 ---- ---- .06800A .06800A .06780 -.00920 .07700 11250 ---- ---- .07230A .07230A .07200 -.00940 .08140 11300 ---- ---- .07660A .07660A .07640 -.00950 .08590 11350 ---- ---- .08100A .08100A .08080 -.00960 .09040 11400 ---- ---- .08550A .08550A .08530 -.00970 .09500 11450 ---- ---- .09010A .09010A .08990 -.00970 .09960 11500 ---- ---- ---- ---- .09450 -.00980 .10430 11550 ---- ---- ---- ---- .09910 -.00990 .10900 11600 ---- ---- ---- ---- .10380 -.00990 .11370 11650 ---- ---- ---- ---- .10850 -.01000 .11850 11700 ---- ---- ---- ---- .11320 -.01010 .12330 11800 ---- ---- ---- ---- .12280 -.01010 .13290 11900 ---- ---- ---- ---- .13240 -.01020 .14260 12000 ---- ---- ---- ---- .14210 -.01020 .15230 12100 ---- ---- ---- ---- .15190 -.01010 .16200 12200 ---- ---- ---- ---- .16170 -.01010 .17180 12300 ---- ---- ---- ---- .17140 -.01020 .18160 12400 ---- ---- ---- ---- .18130 -.01010 .19140 12500 ---- ---- ---- ---- .19110 -.01010 .20120 12600 ---- ---- ---- ---- .20090 -.01020 .21110 12700 ---- ---- ---- ---- .21070 -.01020 .22090 8300 ---- ---- ---- ---- .00030 -.00020 .00050 162 8400 ---- ---- ---- ---- .00035 -.00025 .00060 8500 ---- ---- ---- ---- .00045 -.00025 .00070 8600 ---- ---- ---- ---- .00050 -.00030 .00080 8700 ---- ---- ---- ---- .00060 -.00040 .00100 202 8800 ---- ---- ---- ---- .00080 -.00030 .00110 8900 ---- ---- ---- ---- .00100 -.00030 .00130 4 9000 .00130 .00130 .00130 .00130 .00120 -.00040 2 .00160 55 9100 ---- ---- .00160A .00160A .00150 -.00040 .00190 9200 ---- ---- .00190A .00190A .00180 -.00050 .00230 39 9300 ---- ---- .00230A .00230A .00220 -.00060 .00280 3 9350 ---- ---- .00250A .00250A .00240 -.00070 .00310 9400 ---- ---- .00280A .00280A .00270 -.00070 .00340 2 9450 ---- ---- .00310A .00310A .00300 -.00080 .00380 9500 ---- ---- .00340A .00340A .00330 -.00080 .00410 5 22 9550 ---- ---- .00370A .00370A .00370 -.00090 .00460 9600 ---- ---- .00410A .00410A .00400 -.00110 .00510 481 9650 ---- ---- .00450A .00450A .00450 -.00110 .00560 9700 ---- ---- .00500A .00500A .00490 -.00130 .00620 400 9750 ---- ---- .00550A .00550A .00540 -.00140 .00680 5 8 9800 ---- ---- .00600A .00600A .00600 -.00150 .00750 1061 9850 ---- ---- .00660A .00660A .00660 -.00160 .00820 3 9900 ---- ---- .00730A .00730A .00730 -.00180 .00910 1 9950 ---- ---- .00800A .00800A .00800 -.00200 .01000 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .01080A .01080A .01070 -.00230 .01300 98 10050 ---- ---- .01170A .01170A .01160 -.00250 .01410 25 10100 ---- ---- .01280A .01280A .01270 -.00260 .01530 10150 ---- ---- .01390A .01390A .01380 -.00290 .01670 10200 ---- ---- .01510A .01510A .01500 -.00310 .01810 10250 ---- ---- .01650A .01650A .01630 -.00330 .01960 51 10300 ---- ---- .01790A .01790A .01780 -.00350 .02130 10350 ---- ---- .01940A .01940A .01930 -.00390 .02320 10400 ---- ---- .02110A .02110A .02100 -.00410 .02510 1 10450 ---- ---- .02290A .02290A .02290 -.00440 .02730 10500 ---- ---- .02490A .02490A .02480 -.00480 .02960 30 10550 ---- ---- .02700A .02700A .02690 -.00520 .03210 1 10600 ---- ---- .02930A .02930A .02920 -.00550 .03470 10650 ---- ---- .03180A .03180A .03160 -.00590 .03750 1 10700 ---- ---- .03440A .03440A .03420 -.00630 .04050 10750 ---- ---- .03710A .03710A .03700 -.00660 .04360 10800 ---- ---- .04010A .04010A .03990 -.00700 .04690 10850 ---- ---- .04320A .04320A .04300 -.00730 .05030 10900 ---- ---- .04640A .04640A .04630 -.00760 .05390 10950 ---- ---- .04990A .04990A .04970 -.00790 .05760 11000 ---- ---- .05350A .05350A .05330 -.00810 .06140 11050 ---- ---- .05720A .05720A .05700 -.00830 .06530 11100 ---- ---- .06110A .06110A .06080 -.00860 .06940 11150 ---- ---- .06500A .06500A .06480 -.00870 .07350 11200 ---- ---- .06910A .06910A .06880 -.00890 .07770 11250 ---- ---- .07320A .07320A .07300 -.00900 .08200 11300 ---- ---- .07740A .07740A .07720 -.00920 .08640 11350 ---- ---- .08170A .08170A .08150 -.00940 .09090 11400 ---- ---- .08610A .08610A .08590 -.00950 .09540 11450 ---- ---- .09060A .09060A .09030 -.00960 .09990 11500 ---- ---- .09510A .09510A .09480 -.00970 .10450 11600 ---- ---- ---- ---- .10390 -.00990 .11380 11700 ---- ---- ---- ---- .11320 -.01000 .12320 11800 ---- ---- ---- ---- .12270 -.01010 .13280 11900 ---- ---- ---- ---- .13220 -.01020 .14240 12000 ---- ---- ---- ---- .14180 -.01020 .15200 12100 ---- ---- ---- ---- .15140 -.01030 .16170 12200 ---- ---- ---- ---- .16110 -.01030 .17140 12300 ---- ---- ---- ---- .17080 -.01030 .18110 12400 ---- ---- ---- ---- .18060 -.01020 .19080 12500 ---- ---- ---- ---- .19040 -.01020 .20060 8300 ---- ---- ---- ---- .00060 -.00020 .00080 1 8400 ---- ---- ---- ---- .00070 -.00020 .00090 8500 ---- ---- ---- ---- .00080 -.00020 .00100 8600 ---- ---- ---- ---- .00100 -.00020 .00120 8700 ---- ---- ---- ---- .00110 -.00030 .00140 8800 ---- ---- .00150A .00150A .00130 -.00040 .00170 9 8900 ---- ---- .00170A .00170A .00160 -.00030 .00190 187 9000 ---- ---- .00200A .00200A .00190 -.00040 .00230 60 9100 ---- ---- .00230A .00230A .00220 -.00050 .00270 9200 ---- ---- .00280A .00280A .00260 -.00060 .00320 9300 ---- ---- .00330A .00330A .00310 -.00070 .00380 9350 ---- ---- .00350A .00350A .00340 -.00070 .00410 9400 ---- ---- .00390A .00390A .00370 -.00080 .00450 9450 ---- ---- .00420A .00420A .00400 -.00090 .00490 9500 ---- ---- .00460A .00460A .00440 -.00100 .00540 12 9550 ---- ---- .00500A .00500A .00480 -.00110 .00590 9600 ---- ---- .00540A .00540A .00530 -.00110 .00640 9650 ---- ---- .00590A .00590A .00580 -.00120 .00700 9700 ---- ---- .00640A .00640A .00630 -.00140 .00770 43 9750 ---- ---- .00700A .00700A .00690 -.00150 .00840 9800 ---- ---- .00770A .00770A .00750 -.00170 .00920 1 9850 ---- ---- .00830A .00830A .00820 -.00180 .01000 9900 ---- ---- .00910A .00910A .00900 -.00190 .01090 9950 ---- ---- .00990A .00990A .00980 -.00210 .01190 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .01250A .01250A .01240 -.00230 .01470 3 10050 ---- ---- .01350A .01350A .01340 -.00250 .01590 50 10100 ---- ---- .01450A .01450A .01450 -.00270 .01720 77 10150 ---- ---- .01580A .01580A .01570 -.00280 .01850 10200 ---- ---- .01700A .01700A .01690 -.00310 .02000 12 10250 ---- ---- .01840A .01840A .01830 -.00330 .02160 10300 ---- ---- .01980A .01980A .01980 -.00360 .02340 36 10350 ---- ---- .02140A .02140A .02140 -.00380 .02520 10400 ---- ---- .02310A .02310A .02310 -.00410 .02720 2 10450 ---- ---- .02500A .02500A .02490 -.00440 .02930 10500 ---- ---- .02690A .02690A .02690 -.00470 .03160 30 10550 ---- ---- .02900A .02900A .02900 -.00500 .03400 10600 ---- ---- .03120A .03120A .03130 -.00530 .03660 10650 ---- ---- .03370A .03370A .03370 -.00560 .03930 10700 ---- ---- .03620A .03620A .03620 -.00600 2 .04220 137 10750 ---- ---- .03900A .03900A .03890 -.00630 2 .04520 1 10800 ---- ---- .04180A .04180A .04170 -.00660 .04830 15 10850 ---- ---- .04480A .04480A .04470 -.00700 .05170 10900 ---- ---- .04800A .04800A .04790 -.00720 .05510 2 10950 ---- ---- .05140A .05140A .05110 -.00760 .05870 11000 ---- ---- .05480A .05480A .05460 -.00780 .06240 11050 ---- ---- .05840A .05840A .05810 -.00820 .06630 11100 ---- ---- .06200A .06200A .06180 -.00840 .07020 11150 ---- ---- .06600A .06600A .06570 -.00850 .07420 11200 ---- ---- .06990A .06990A .06960 -.00880 .07840 11250 ---- ---- .07400A .07400A .07360 -.00900 .08260 11300 ---- ---- .07810A .07810A .07780 -.00910 .08690 11350 ---- ---- .08230A .08230A .08200 -.00920 .09120 11400 ---- ---- .08660A .08660A .08630 -.00930 .09560 11450 ---- ---- .09100A .09100A .09070 -.00940 .10010 1 11500 ---- ---- .09540A .09540A .09510 -.00950 .10460 2 11550 ---- ---- .09980A .09980A .09960 -.00960 .10920 11600 ---- ---- .10440A .10440A .10420 -.00960 .11380 11650 ---- ---- .10890A .10890A .10870 -.00970 .11840 1 11700 ---- ---- ---- ---- .11330 -.00980 .12310 1 11750 ---- ---- ---- ---- .11800 -.00980 .12780 11800 ---- ---- ---- ---- .12260 -.00990 .13250 11850 ---- ---- ---- ---- .12730 -.00990 .13720 11900 ---- ---- ---- ---- .13200 -.01000 .14200 11950 ---- ---- ---- ---- .13670 -.01000 .14670 12000 ---- ---- ---- ---- .14150 -.01000 .15150 12050 ---- ---- ---- ---- .14620 -.01010 .15630 12100 ---- ---- ---- ---- .15100 -.01010 .16110 12150 ---- ---- ---- ---- .15580 -.01010 .16590 12200 ---- ---- ---- ---- .16060 -.01010 .17070 12250 ---- ---- ---- ---- .16540 -.01010 .17550 12300 ---- ---- ---- ---- .17020 -.01010 .18030 12350 ---- ---- ---- ---- .17500 -.01020 .18520 12400 ---- ---- ---- ---- .17990 -.01010 .19000 12450 ---- ---- ---- ---- .18470 -.01010 .19480 12500 ---- ---- ---- ---- .18950 -.01020 .19970 12550 ---- ---- ---- ---- .19440 -.01010 .20450 12600 ---- ---- ---- ---- .19920 -.01020 .20940 12650 ---- ---- ---- ---- .20410 -.01010 .21420 12700 ---- ---- ---- ---- .20900 -.01010 .21910 12750 ---- ---- ---- ---- .21380 -.01020 .22400 12800 ---- ---- ---- ---- .21870 -.01010 .22880 12850 ---- ---- ---- ---- .22350 -.01020 .23370 12900 ---- ---- ---- ---- .22840 -.01010 .23850 13000 ---- ---- ---- ---- .23810 -.01020 .24830 13100 ---- ---- ---- ---- .24790 -.01010 .25800 13200 ---- ---- ---- ---- .25760 -.01020 .26780 13300 ---- ---- ---- ---- .26740 -.01010 .27750 13400 ---- ---- ---- ---- .27710 -.01010 .28720 13500 ---- ---- ---- ---- .28690 -.01010 .29700 13600 ---- ---- ---- ---- .29660 -.01010 .30670 13700 ---- ---- ---- ---- .30640 -.01010 .31650 13800 ---- ---- ---- ---- .31610 -.01010 .32620 13900 ---- ---- ---- ---- .32590 -.01010 .33600 8000 ---- ---- ---- ---- .00050 -.00020 .00070 210 8100 ---- ---- ---- ---- .00060 -.00020 .00080 28 8200 ---- ---- ---- ---- .00070 -.00020 .00090 24 8300 ---- ---- ---- ---- .00080 -.00030 .00110 8400 ---- ---- ---- ---- .00100 -.00020 .00120 8500 ---- ---- ---- ---- .00110 -.00030 .00140 195 8600 ---- ---- ---- ---- .00130 -.00030 .00160 144 8700 ---- ---- .00160A .00160A .00150 -.00040 .00190 202 8800 ---- ---- .00190A .00190A .00170 -.00050 .00220 115 8900 ---- ---- .00220A .00220A .00200 -.00050 .00250 5 9000 ---- ---- .00260A .00260A .00240 -.00060 .00300 411 9100 ---- ---- .00300A .00300A .00280 -.00070 .00350 1 9200 ---- ---- .00350A .00350A .00330 -.00080 .00410 155 9300 ---- ---- .00410A .00410A .00390 -.00090 .00480 36 9350 ---- ---- .00450A .00450A .00430 -.00090 .00520 9400 ---- ---- .00480A .00480A .00470 -.00090 .00560 233 9450 ---- ---- .00520A .00520A .00510 -.00100 .00610 8 9500 ---- ---- .00570A .00570A .00550 -.00110 .00660 8 185 9550 ---- ---- .00610A .00610A .00600 -.00120 .00720 8 9600 ---- ---- .00660A .00660A .00650 -.00130 .00780 363 9650 ---- ---- .00720A .00720A .00710 -.00130 .00840 8 9700 ---- ---- .00780A .00780A .00770 -.00140 .00910 901 9750 ---- ---- .00840A .00840A .00840 -.00150 .00990 9 9800 ---- ---- .00910A .00910A .00910 -.00160 .01070 8 37 9850 ---- ---- .00990A .00990A .00980 -.00180 .01160 8 9900 ---- ---- .01070A .01070A .01060 -.00200 .01260 9950 ---- ---- .01150A .01150A .01150 -.00210 .01360 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .01310A .01310A .01290 -.00210 .01500 1 10050 ---- ---- .01400A .01400A .01380 -.00230 .01610 800 10100 ---- ---- .01510A .01510A .01480 -.00250 .01730 10150 ---- ---- .01620A .01620A .01590 -.00270 .01860 10200 ---- ---- .01740A .01740A .01710 -.00290 .02000 120 10250 ---- ---- .01870A .01870A .01830 -.00320 .02150 1 10300 ---- ---- .02000A .02000A .01970 -.00340 .02310 10 10350 ---- ---- .02150A .02150A .02110 -.00370 .02480 10400 ---- ---- .02310A .02310A .02270 -.00390 .02660 52 10450 ---- ---- .02480A .02480A .02440 -.00410 .02850 17 10500 ---- ---- .02660A .02660A .02630 -.00430 .03060 26 10550 ---- ---- .02860A .02860A .02820 -.00460 .03280 80 10600 ---- ---- .03060A .03060A .03030 -.00490 .03520 10650 ---- ---- .03280A .03280A .03250 -.00520 .03770 10700 ---- ---- .03510A .03510A .03480 -.00550 .04030 63 10750 ---- ---- .03770A .03770A .03730 -.00580 .04310 10800 ---- ---- .04030A .04030A .03990 -.00610 .04600 10850 ---- ---- .04300A .04300A .04270 -.00630 .04900 10900 ---- ---- .04590A .04590A .04560 -.00660 .05220 10950 ---- ---- .04890A .04890A .04860 -.00690 .05550 71 11000 ---- ---- .05210A .05210A .05180 -.00720 .05900 11050 ---- ---- .05570A .05570A .05510 -.00750 .06260 11100 ---- ---- .05920A .05920A .05860 -.00770 .06630 11150 ---- ---- .06280A .06280A .06210 -.00800 .07010 11200 ---- ---- .06650A .06650A .06580 -.00820 .07400 11300 ---- ---- .07430A .07430A .07350 -.00860 .08210 11400 ---- ---- .08240A .08240A .08150 -.00910 .09060 11500 ---- ---- .09080A .09080A .08980 -.00950 .09930 11600 ---- ---- .09950A .09950A .09840 -.00980 .10820 11700 ---- ---- .10840A .10840A .10720 -.01000 .11720 11800 ---- ---- .11750A .11750A .11620 -.01020 .12640 11900 ---- ---- ---- ---- .12540 -.01040 .13580 12000 ---- ---- ---- ---- .13470 -.01050 .14520 12100 ---- ---- ---- ---- .14420 -.01040 .15460 8300 ---- ---- ---- ---- .00100 -.00020 .00120 1 8400 ---- ---- ---- ---- .00120 -.00020 .00140 8500 ---- ---- ---- ---- .00140 -.00020 .00160 8600 ---- ---- .00180A .00180A .00160 -.00030 .00190 8700 ---- ---- .00200A .00200A .00190 -.00030 .00220 8800 ---- ---- .00230A .00230A .00220 -.00030 .00250 8900 ---- ---- .00260A .00260A .00260 -.00030 .00290 9000 ---- ---- .00300A .00300A .00300 -.00040 .00340 11 9100 ---- ---- .00350A .00350A .00350 -.00040 .00390 9200 ---- ---- .00400A .00400A .00400 -.00060 .00460 9300 ---- ---- .00470A .00470A .00460 -.00070 .00530 9350 ---- ---- .00500A .00500A .00500 -.00070 .00570 9400 ---- ---- .00540A .00540A .00540 -.00080 .00620 9450 ---- ---- .00590A .00590A .00580 -.00090 .00670 9500 ---- ---- .00630A .00630A .00620 -.00100 .00720 110 9550 ---- ---- .00680A .00680A .00670 -.00100 .00770 9600 ---- ---- .00730A .00730A .00720 -.00110 .00830 2 9650 ---- ---- .00790A .00790A .00780 -.00120 .00900 9700 ---- ---- .00850A .00850A .00830 -.00140 .00970 41 9750 ---- ---- .00910A .00910A .00900 -.00140 .01040 9800 ---- ---- .00980A .00980A .00960 -.00160 .01120 41 9850 ---- ---- .01060A .01060A .01040 -.00170 .01210 240 9900 ---- ---- .01140A .01140A .01110 -.00190 .01300 800 9950 ---- ---- .01210A .01210A .01200 -.00200 .01400 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01450A .01450A .01420 -.00220 .01640 10050 ---- ---- .01550A .01550A .01520 -.00240 .01760 10100 ---- ---- .01650A .01650A .01620 -.00260 .01880 10150 ---- ---- .01770A .01770A .01740 -.00270 .02010 10200 ---- ---- .01890A .01890A .01860 -.00290 .02150 1 10250 ---- ---- .02020A .02020A .01990 -.00320 .02310 10300 ---- ---- .02160A .02160A .02130 -.00340 .02470 10350 ---- ---- .02310A .02310A .02280 -.00360 .02640 10400 ---- ---- .02470A .02470A .02440 -.00380 .02820 10450 ---- ---- .02640A .02640A .02610 -.00400 .03010 10500 ---- ---- .02820A .02820A .02790 -.00430 .03220 10550 ---- ---- .03020A .03020A .02980 -.00450 .03430 10600 ---- ---- .03220A .03220A .03190 -.00480 .03670 10650 ---- ---- .03450A .03450A .03400 -.00510 .03910 10700 ---- ---- .03680A .03680A .03630 -.00540 .04170 10750 ---- ---- .03920A .03920A .03880 -.00570 .04450 10800 ---- ---- .04180A .04180A .04130 -.00600 .04730 10850 ---- ---- .04450A .04450A .04400 -.00630 .05030 10900 ---- ---- .04720A .04720A .04690 -.00660 .05350 10950 ---- ---- .05030A .05030A .04980 -.00700 .05680 11000 ---- ---- .05330A .05330A .05290 -.00720 .06010 11050 ---- ---- .05660A .05660A .05620 -.00750 .06370 11100 ---- ---- .06030A .06030A .05960 -.00770 .06730 11150 ---- ---- ---- ---- .06310 -.00790 .07100 11200 ---- ---- ---- ---- .06670 -.00820 .07490 11300 ---- ---- ---- ---- .07420 -.00860 .08280 11400 ---- ---- ---- ---- .08210 -.00900 .09110 11500 ---- ---- ---- ---- .09030 -.00930 .09960 11600 ---- ---- ---- ---- .09870 -.00970 .10840 11700 ---- ---- ---- ---- .10740 -.00990 .11730 11800 ---- ---- ---- ---- .11630 -.01010 .12640 11900 ---- ---- ---- ---- .12540 -.01020 .13560 12000 ---- ---- ---- ---- .13460 -.01030 .14490 12100 ---- ---- ---- ---- .14390 -.01040 .15430 8300 ---- ---- ---- ---- .00120 -.00040 .00160 8400 ---- ---- ---- ---- .00140 -.00040 .00180 8500 ---- ---- .00190A .00190A .00170 -.00030 .00200 1 8600 ---- ---- .00220A .00220A .00190 -.00040 .00230 8700 ---- ---- .00240A .00240A .00230 -.00030 .00260 8800 ---- ---- .00280A .00280A .00260 -.00040 .00300 8900 ---- ---- .00320A .00320A .00300 -.00050 .00350 9000 ---- ---- .00360A .00360A .00350 -.00050 .00400 9100 ---- ---- .00410A .00410A .00400 -.00060 .00460 9200 ---- ---- .00480A .00480A .00470 -.00060 .00530 9300 ---- ---- .00550A .00550A .00540 -.00080 .00620 9350 ---- ---- .00590A .00590A .00580 -.00080 .00660 9400 ---- ---- .00640A .00640A .00620 -.00090 .00710 9450 ---- ---- .00680A .00680A .00670 -.00100 .00770 9500 ---- ---- .00730A .00730A .00720 -.00110 .00830 7 9550 ---- ---- .00780A .00780A .00770 -.00120 .00890 2 9600 ---- ---- .00840A .00840A .00820 -.00130 .00950 9650 ---- ---- .00900A .00900A .00880 -.00140 .01020 9700 ---- ---- .00960A .00960A .00950 -.00140 .01090 9750 ---- ---- .01030A .01030A .01020 -.00150 .01170 9800 ---- ---- .01100A .01100A .01090 -.00170 .01260 9850 ---- ---- .01180A .01180A .01160 -.00180 .01340 9900 ---- ---- .01260A .01260A .01240 -.00200 .01440 9950 ---- ---- .01350A .01350A .01330 -.00210 .01540 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01600A .01600A .01530 -.00270 .01800 32 10050 ---- ---- .01710A .01710A .01630 -.00280 .01910 10100 ---- ---- .01820A .01820A .01740 -.00300 .02040 10150 ---- ---- .01930A .01930A .01860 -.00320 .02180 10200 ---- ---- .02060A .02060A .01980 -.00340 .02320 14 10250 ---- ---- .02190A .02190A .02110 -.00360 .02470 10300 ---- ---- .02330A .02330A .02260 -.00370 .02630 10 10350 ---- ---- .02480A .02480A .02410 -.00390 .02800 2 10400 ---- ---- .02640A .02640A .02570 -.00410 .02980 10450 ---- ---- .02810A .02810A .02740 -.00430 .03170 10500 ---- ---- .03000A .03000A .02920 -.00460 .03380 2 10550 ---- ---- .03190A .03190A .03120 -.00470 .03590 10600 ---- ---- .03390A .03390A .03320 -.00500 .03820 10650 ---- ---- .03610A .03610A .03540 -.00530 .04070 10700 ---- ---- .03840A .03840A .03780 -.00540 .04320 10750 ---- ---- .04080A .04080A .04020 -.00570 .04590 10800 ---- ---- .04340A .04340A .04280 -.00590 .04870 10850 ---- ---- .04600A .04600A .04550 -.00620 .05170 10900 ---- ---- .04880A .04880A .04840 -.00640 .05480 10950 ---- ---- .05180A .05180A .05140 -.00660 .05800 11000 ---- ---- .05490A .05490A .05450 -.00680 .06130 5 11050 ---- ---- .05810A .05810A .05770 -.00700 .06470 11100 ---- ---- .06140A .06140A .06110 -.00720 .06830 11150 ---- ---- .06480A .06480A .06460 -.00730 .07190 11200 ---- ---- ---- ---- .06810 -.00760 .07570 11250 ---- ---- ---- ---- .07180 -.00770 .07950 11300 ---- ---- ---- ---- .07560 -.00790 .08350 11350 ---- ---- ---- ---- .07940 -.00810 .08750 11400 ---- ---- ---- ---- .08340 -.00820 .09160 11450 ---- ---- ---- ---- .08740 -.00830 .09570 11500 ---- ---- ---- ---- .09150 -.00850 .10000 11550 ---- ---- ---- ---- .09560 -.00860 .10420 11600 ---- ---- ---- ---- .09990 -.00870 .10860 11650 ---- ---- ---- ---- .10410 -.00880 .11290 11700 ---- ---- ---- ---- .10850 -.00890 .11740 11750 ---- ---- ---- ---- .11280 -.00900 .12180 11800 ---- ---- ---- ---- .11720 -.00910 .12630 11850 ---- ---- ---- ---- .12170 -.00910 .13080 11900 ---- ---- ---- ---- .12620 -.00920 .13540 11950 ---- ---- ---- ---- .13070 -.00930 .14000 12000 ---- ---- ---- ---- .13520 -.00940 .14460 12050 ---- ---- ---- ---- .13980 -.00940 .14920 12100 ---- ---- ---- ---- .14440 -.00950 .15390 12150 ---- ---- ---- ---- .14900 -.00950 .15850 12200 ---- ---- ---- ---- .15370 -.00950 .16320 12250 ---- ---- ---- ---- .15830 -.00960 .16790 12300 ---- ---- ---- ---- .16300 -.00960 .17260 12350 ---- ---- ---- ---- .16770 -.00960 .17730 12400 ---- ---- ---- ---- .17240 -.00960 .18200 12450 ---- ---- ---- ---- .17710 -.00960 .18670 12500 ---- ---- ---- ---- .18180 -.00970 .19150 12550 ---- ---- ---- ---- .18650 -.00970 .19620 12600 ---- ---- ---- ---- .19120 -.00980 .20100 12700 ---- ---- ---- ---- .20070 -.00980 .21050 12800 ---- ---- ---- ---- .21020 -.00990 .22010 12900 ---- ---- ---- ---- .21980 -.00980 .22960 13000 ---- ---- ---- ---- .22930 -.00990 .23920 13100 ---- ---- ---- ---- .23890 -.00990 .24880 13200 ---- ---- ---- ---- .24840 -.01000 .25840 13300 ---- ---- ---- ---- .25800 -.00990 .26790 13400 ---- ---- ---- ---- .26760 -.01000 .27760 13500 ---- ---- ---- ---- .27720 -.01000 .28720 13600 ---- ---- ---- ---- .28680 -.01000 .29680 8300 ---- ---- ---- ---- .00140 -.00040 .00180 8400 ---- ---- ---- ---- .00170 -.00030 .00200 8500 ---- ---- ---- ---- .00190 -.00040 .00230 8600 ---- ---- .00260A .00260A .00220 -.00050 .00270 16 8700 ---- ---- .00290A .00290A .00260 -.00050 .00310 11 8800 ---- ---- .00330A .00330A .00300 -.00060 .00360 1 8900 ---- ---- .00380A .00380A .00340 -.00070 .00410 9000 ---- ---- .00430A .00430A .00390 -.00080 .00470 334 9100 ---- ---- .00490A .00490A .00450 -.00090 .00540 10 9200 ---- ---- .00560A .00560A .00520 -.00100 .00620 9300 ---- ---- .00640A .00640A .00600 -.00110 .00710 16 9350 ---- ---- .00690A .00690A .00640 -.00120 .00760 9400 ---- ---- .00740A .00740A .00680 -.00140 .00820 185 9450 ---- ---- .00800A .00800A .00730 -.00140 .00870 9500 ---- ---- .00850A .00850A .00780 -.00150 .00930 35 9550 ---- ---- .00910A .00910A .00840 -.00160 .01000 9600 ---- ---- .00970A .00970A .00900 -.00170 .01070 10 9650 ---- ---- .01030A .01030A .00960 -.00180 .01140 9700 ---- ---- .01100A .01100A .01020 -.00200 .01220 1 9750 ---- ---- .01170A .01170A .01100 -.00200 .01300 9800 ---- ---- .01250A .01250A .01170 -.00220 .01390 5 9850 ---- ---- .01330A .01330A .01250 -.00230 .01480 9900 ---- ---- .01410A .01410A .01340 -.00240 .01580 9950 ---- ---- .01500A .01500A .01430 -.00250 .01680 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01640A .01640A .01560 -.00260 .01820 1 10050 ---- ---- .01740A .01740A .01660 -.00270 .01930 10100 ---- ---- .01850A .01850A .01770 -.00280 .02050 10150 ---- ---- .01960A .01960A .01880 -.00300 .02180 10200 ---- ---- .02080A .02080A .02000 -.00320 .02320 10250 ---- ---- .02210A .02210A .02120 -.00340 .02460 10300 ---- ---- .02340A .02340A .02260 -.00350 .02610 10350 ---- ---- .02490A .02490A .02400 -.00370 .02770 10400 ---- ---- .02640A .02640A .02550 -.00390 .02940 10450 ---- ---- .02800A .02800A .02720 -.00400 .03120 10500 ---- ---- .02970A .02970A .02890 -.00420 .03310 10550 ---- ---- .03150A .03150A .03070 -.00450 .03520 10600 ---- ---- .03340A .03340A .03260 -.00470 .03730 10650 ---- ---- .03540A .03540A .03470 -.00490 .03960 10700 ---- ---- .03760A .03760A .03680 -.00510 .04190 10750 ---- ---- .03980A .03980A .03910 -.00530 .04440 10800 ---- ---- .04220A .04220A .04150 -.00550 .04700 24 10850 ---- ---- .04470A .04470A .04400 -.00580 .04980 10900 ---- ---- .04730A .04730A .04670 -.00600 .05270 10950 ---- ---- .05010A .05010A .04950 -.00620 .05570 11000 ---- ---- .05300A .05300A .05240 -.00640 .05880 11050 ---- ---- .05600A .05600A .05540 -.00660 .06200 11100 ---- ---- .05910A .05910A .05860 -.00680 .06540 11150 ---- ---- .06230A .06230A .06190 -.00690 .06880 24 11200 ---- ---- .06570A .06570A .06520 -.00720 .07240 11300 ---- ---- ---- ---- .07230 -.00750 .07980 11400 ---- ---- ---- ---- .07980 -.00780 .08760 11500 ---- ---- ---- ---- .08760 -.00810 .09570 11600 ---- ---- ---- ---- .09570 -.00830 .10400 11700 ---- ---- ---- ---- .10400 -.00860 .11260 11800 ---- ---- ---- ---- .11260 -.00870 .12130 11900 ---- ---- ---- ---- .12130 -.00890 .13020 12000 ---- ---- ---- ---- .13020 -.00900 .13920 12100 ---- ---- ---- ---- .13920 -.00910 .14830 8500 ---- ---- ---- ---- .00210 -.00040 .00250 8600 ---- ---- ---- ---- .00240 -.00050 .00290 8700 ---- ---- .00320A .00320A .00280 -.00060 .00340 8800 ---- ---- .00370A .00370A .00320 -.00070 .00390 8900 ---- ---- .00410A .00410A .00370 -.00070 .00440 9000 ---- ---- .00470A .00470A .00430 -.00080 .00510 9100 ---- ---- .00530A .00530A .00490 -.00090 .00580 9200 ---- ---- .00610A .00610A .00560 -.00110 .00670 9300 ---- ---- .00690A .00690A .00640 -.00120 .00760 9400 ---- ---- .00800A .00800A .00730 -.00140 .00870 1 9450 ---- ---- .00850A .00850A .00780 -.00140 .00920 9500 ---- ---- .00900A .00900A .00840 -.00140 .00980 9550 ---- ---- .00960A .00960A .00890 -.00160 .01050 9600 ---- ---- .01020A .01020A .00950 -.00170 .01120 9650 ---- ---- .01080A .01080A .01010 -.00180 .01190 9700 ---- ---- .01150A .01150A .01080 -.00180 .01260 9750 ---- ---- .01220A .01220A .01150 -.00190 .01340 9800 ---- ---- .01300A .01300A .01220 -.00210 .01430 9850 ---- ---- .01370A .01370A .01300 -.00220 .01520 9900 ---- ---- .01460A .01460A .01380 -.00230 .01610 9950 ---- ---- .01550A .01550A .01470 -.00240 .01710 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01760A .01760A .01710 -.00230 .01940 10050 ---- ---- .01860A .01860A .01810 -.00240 .02050 10100 ---- ---- .01970A .01970A .01910 -.00260 .02170 400 10150 ---- ---- .02080A .02080A .02020 -.00280 .02300 10200 ---- ---- .02200A .02200A .02140 -.00300 .02440 10250 ---- ---- .02330A .02330A .02270 -.00310 .02580 10300 ---- ---- .02460A .02460A .02400 -.00330 .02730 10350 ---- ---- .02610A .02610A .02550 -.00340 .02890 10400 ---- ---- .02760A .02760A .02700 -.00360 .03060 10450 ---- ---- .02920A .02920A .02860 -.00380 .03240 10500 ---- ---- .03090A .03090A .03030 -.00400 .03430 10550 ---- ---- .03270A .03270A .03210 -.00430 .03640 10600 ---- ---- .03460A .03460A .03400 -.00450 .03850 10650 ---- ---- .03660A .03660A .03600 -.00470 .04070 10700 ---- ---- .03880A .03880A .03810 -.00500 .04310 10750 ---- ---- .04100A .04100A .04040 -.00520 .04560 10800 ---- ---- .04340A .04340A .04280 -.00540 .04820 10850 ---- ---- .04580A .04580A .04530 -.00570 .05100 10900 ---- ---- .04850A .04850A .04790 -.00590 .05380 10950 ---- ---- .05110A .05110A .05060 -.00620 .05680 11000 ---- ---- .05390A .05390A .05350 -.00640 .05990 11050 ---- ---- .05680A .05680A .05640 -.00670 .06310 11100 ---- ---- .06000A .06000A .05950 -.00690 .06640 11150 ---- ---- .06320A .06320A .06270 -.00720 .06990 11200 ---- ---- .06640A .06640A .06600 -.00740 .07340 11300 ---- ---- .07360A .07360A .07280 -.00790 .08070 11400 ---- ---- ---- ---- .08010 -.00820 .08830 11500 ---- ---- ---- ---- .08760 -.00860 .09620 11600 ---- ---- ---- ---- .09550 -.00890 .10440 11700 ---- ---- ---- ---- .10360 -.00920 .11280 11800 ---- ---- ---- ---- .11200 -.00940 .12140 11900 ---- ---- ---- ---- .12060 -.00950 .13010 12000 ---- ---- ---- ---- .12930 -.00970 .13900 12100 ---- ---- ---- ---- .13820 -.00970 .14790 8800 ---- ---- .00420A .00420A .00440 UNCH .00440 8900 ---- ---- .00470A .00470A .00500 UNCH .00500 9000 ---- ---- .00540A .00540A .00560 -.00010 .00570 9100 ---- ---- .00610A .00610A .00620 -.00030 .00650 9200 ---- ---- .00690A .00690A .00700 -.00040 .00740 9300 ---- ---- .00780A .00780A .00780 -.00060 .00840 9400 ---- ---- .00890A .00890A .00870 -.00080 .00950 9500 ---- ---- .01000A .01000A .00980 -.00090 .01070 9600 ---- ---- .01120A .01120A .01090 -.00120 .01210 9700 ---- ---- .01260A .01260A .01220 -.00140 .01360 9750 ---- ---- .01330A .01330A .01290 -.00160 .01450 9800 ---- ---- .01410A .01410A .01370 -.00160 .01530 9850 ---- ---- .01490A .01490A .01440 -.00190 .01630 9900 ---- ---- .01580A .01580A .01530 -.00190 .01720 9950 ---- ---- .01670A .01670A .01620 -.00210 .01830 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01890A .01890A .01790 -.00270 .02060 6 10050 ---- ---- .02000A .02000A .01900 -.00280 .02180 10100 ---- ---- .02110A .02110A .02000 -.00300 .02300 10150 ---- ---- .02230A .02230A .02120 -.00310 .02430 200 10200 ---- ---- .02350A .02350A .02240 -.00330 .02570 3 10250 ---- ---- .02480A .02480A .02370 -.00340 .02710 11 10300 ---- ---- .02620A .02620A .02510 -.00360 .02870 10350 ---- ---- .02760A .02760A .02660 -.00370 .03030 50 10400 ---- ---- .02920A .02920A .02810 -.00390 .03200 100 10450 ---- ---- .03080A .03080A .02970 -.00410 .03380 10500 ---- ---- .03250A .03250A .03150 -.00420 .03570 4 10550 ---- ---- .03430A .03430A .03330 -.00440 .03770 10600 ---- ---- .03620A .03620A .03520 -.00470 .03990 150 10650 ---- ---- .03820A .03820A .03730 -.00480 .04210 72 10700 ---- ---- .04040A .04040A .03940 -.00500 .04440 10750 ---- ---- .04260A .04260A .04170 -.00520 .04690 10800 ---- ---- .04490A .04490A .04400 -.00540 .04940 10850 ---- ---- .04740A .04740A .04650 -.00560 .05210 10900 ---- ---- .04990A .04990A .04910 -.00580 .05490 10950 ---- ---- .05260A .05260A .05180 -.00600 .05780 11000 ---- ---- .05540A .05540A .05460 -.00620 .06080 20 11050 ---- ---- .05830A .05830A .05760 -.00640 .06400 20 11100 ---- ---- .06130A .06130A .06060 -.00660 .06720 11150 ---- ---- .06440A .06440A .06380 -.00680 .07060 11200 ---- ---- .06770A .06770A .06710 -.00690 .07400 11250 ---- ---- .07100A .07100A .07040 -.00710 .07750 11300 ---- ---- .07450A .07450A .07390 -.00730 .08120 11350 ---- ---- ---- ---- .07750 -.00740 .08490 11400 ---- ---- ---- ---- .08110 -.00760 .08870 520 11450 ---- ---- ---- ---- .08490 -.00770 .09260 11500 ---- ---- ---- ---- .08870 -.00780 .09650 11550 ---- ---- ---- ---- .09260 -.00790 .10050 11600 ---- ---- ---- ---- .09650 -.00810 .10460 11650 ---- ---- ---- ---- .10050 -.00820 .10870 11700 ---- ---- ---- ---- .10460 -.00830 .11290 11750 ---- ---- ---- ---- .10880 -.00840 .11720 11800 ---- ---- ---- ---- .11300 -.00850 .12150 11850 ---- ---- ---- ---- .11720 -.00860 .12580 11900 ---- ---- ---- ---- .12150 -.00870 .13020 11950 ---- ---- ---- ---- .12580 -.00870 .13450 12000 ---- ---- ---- ---- .13010 -.00890 .13900 12050 ---- ---- ---- ---- .13450 -.00890 .14340 50 12100 ---- ---- ---- ---- .13900 -.00890 .14790 12150 ---- ---- ---- ---- .14340 -.00900 .15240 12200 ---- ---- ---- ---- .14790 -.00900 .15690 12250 ---- ---- ---- ---- .15240 -.00910 .16150 12300 ---- ---- ---- ---- .15690 -.00910 .16600 12400 ---- ---- ---- ---- .16600 -.00920 .17520 12500 ---- ---- ---- ---- .17510 -.00930 .18440 12600 ---- ---- ---- ---- .18430 -.00940 .19370 12700 ---- ---- ---- ---- .19360 -.00940 .20300 12800 ---- ---- ---- ---- .20290 -.00950 .21240 12900 ---- ---- ---- ---- .21220 -.00950 .22170 13000 ---- ---- ---- ---- .22150 -.00960 .23110 13100 ---- ---- ---- ---- .23090 -.00960 .24050 13200 ---- ---- ---- ---- .24030 -.00970 .25000 13300 ---- ---- ---- ---- .24980 -.00960 .25940 8400 ---- ---- ---- ---- .00260 -.00040 .00300 8500 ---- ---- ---- ---- .00300 -.00050 .00350 31 8600 ---- ---- ---- ---- .00340 -.00050 .00390 8700 ---- ---- .00440A .00440A .00380 -.00070 .00450 1 8800 ---- ---- .00500A .00500A .00430 -.00080 .00510 8900 ---- ---- .00560A .00560A .00490 -.00080 .00570 25 9000 ---- ---- .00620A .00620A .00560 -.00090 .00650 68 9100 ---- ---- .00700A .00700A .00630 -.00100 .00730 9200 ---- ---- .00790A .00790A .00710 -.00120 .00830 90 9300 ---- ---- .00880A .00880A .00800 -.00130 250 .00930 250 9350 ---- ---- .00930A .00930A .00850 -.00140 .00990 9400 ---- ---- .00990A .00990A .00900 -.00150 .01050 2159 9450 ---- ---- .01040A .01040A .00960 -.00150 .01110 9500 ---- ---- .01100A .01100A .01010 -.00170 .01180 510 9550 ---- ---- .01160A .01160A .01080 -.00170 .01250 9600 ---- ---- .01230A .01230A .01140 -.00180 250 .01320 575 9650 ---- ---- .01300A .01300A .01210 -.00190 .01400 9700 ---- ---- .01370A .01370A .01280 -.00200 .01480 20 9750 ---- ---- .01450A .01450A .01350 -.00210 .01560 9800 ---- ---- .01530A .01530A .01430 -.00220 .01650 1 9850 ---- ---- .01610A .01610A .01510 -.00240 .01750 9900 ---- ---- .01700A .01700A .01600 -.00240 .01840 9950 ---- ---- .01800A .01800A .01690 -.00260 .01950 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02100 -.00270 .02370 10050 ---- ---- ---- ---- .02210 -.00280 .02490 10100 ---- ---- ---- ---- .02320 -.00300 .02620 10150 ---- ---- ---- ---- .02450 -.00300 .02750 10200 ---- ---- ---- ---- .02580 -.00320 .02900 10250 ---- ---- ---- ---- .02710 -.00340 .03050 10300 ---- ---- ---- ---- .02860 -.00350 .03210 10350 ---- ---- ---- ---- .03010 -.00370 .03380 10400 ---- ---- ---- ---- .03180 -.00380 .03560 10450 ---- ---- ---- ---- .03350 -.00390 .03740 10500 ---- ---- ---- ---- .03530 -.00410 .03940 10550 ---- ---- ---- ---- .03720 -.00430 .04150 10600 ---- ---- ---- ---- .03920 -.00450 .04370 10650 ---- ---- ---- ---- .04140 -.00450 .04590 10700 ---- ---- ---- ---- .04360 -.00470 .04830 10750 ---- ---- ---- ---- .04580 -.00490 .05070 10800 ---- ---- ---- ---- .04820 -.00510 .05330 10850 ---- ---- ---- ---- .05070 -.00520 .05590 10900 ---- ---- ---- ---- .05330 -.00540 .05870 10950 ---- ---- ---- ---- .05600 -.00550 .06150 11000 ---- ---- ---- ---- .05870 -.00570 .06440 11050 ---- ---- ---- ---- .06160 -.00580 .06740 11100 ---- ---- ---- ---- .06450 -.00600 .07050 11150 ---- ---- ---- ---- .06750 -.00620 .07370 11200 ---- ---- ---- ---- .07060 -.00640 .07700 11250 ---- ---- ---- ---- .07380 -.00650 .08030 11300 ---- ---- ---- ---- .07710 -.00660 .08370 11350 ---- ---- ---- ---- .08040 -.00670 .08710 11400 ---- ---- ---- ---- .08380 -.00690 .09070 11450 ---- ---- ---- ---- .08730 -.00700 .09430 11500 ---- ---- ---- ---- .09080 -.00710 .09790 11550 ---- ---- ---- ---- .09440 -.00720 .10160 11600 ---- ---- ---- ---- .09800 -.00740 .10540 11650 ---- ---- ---- ---- .10170 -.00750 .10920 11700 ---- ---- ---- ---- .10550 -.00760 .11310 11750 ---- ---- ---- ---- .10930 -.00770 .11700 11800 ---- ---- ---- ---- .11310 -.00780 .12090 11850 ---- ---- ---- ---- .11700 -.00790 .12490 11900 ---- ---- ---- ---- .12100 -.00800 .12900 11950 ---- ---- ---- ---- .12500 -.00800 .13300 12000 ---- ---- ---- ---- .12900 -.00820 .13720 12050 ---- ---- ---- ---- .13310 -.00820 .14130 12100 ---- ---- ---- ---- .13720 -.00830 .14550 12150 ---- ---- ---- ---- .14130 -.00840 .14970 12200 ---- ---- ---- ---- .14550 -.00850 .15400 12300 ---- ---- ---- ---- .15390 -.00870 .16260 12400 ---- ---- ---- ---- .16250 -.00880 .17130 12500 ---- ---- ---- ---- .17120 -.00890 .18010 12600 ---- ---- ---- ---- .18000 -.00890 .18890 12700 ---- ---- ---- ---- .18880 -.00910 .19790 12800 ---- ---- ---- ---- .19780 -.00910 .20690 12900 ---- ---- ---- ---- .20670 -.00930 .21600 13000 ---- ---- ---- ---- .21580 -.00930 .22510 13100 ---- ---- ---- ---- .22490 -.00930 .23420 8400 ---- ---- ---- ---- .00380 -.00060 .00440 8500 ---- ---- ---- ---- .00420 -.00070 .00490 8600 ---- ---- ---- ---- .00480 -.00060 .00540 8700 ---- ---- ---- ---- .00530 -.00080 .00610 8800 ---- ---- ---- ---- .00590 -.00090 .00680 8900 ---- ---- ---- ---- .00660 -.00100 .00760 9000 ---- ---- ---- ---- .00740 -.00100 .00840 1 9100 ---- ---- ---- ---- .00820 -.00120 .00940 9200 ---- ---- ---- ---- .00910 -.00130 .01040 9300 ---- ---- ---- ---- .01020 -.00140 .01160 9400 ---- ---- ---- ---- .01130 -.00150 .01280 9450 ---- ---- ---- ---- .01190 -.00160 .01350 9500 ---- ---- ---- ---- .01250 -.00170 .01420 9550 ---- ---- ---- ---- .01320 -.00180 .01500 9600 ---- ---- ---- ---- .01390 -.00190 .01580 9650 ---- ---- ---- ---- .01460 -.00200 .01660 9700 ---- ---- ---- ---- .01540 -.00210 .01750 9750 ---- ---- ---- ---- .01620 -.00220 .01840 9800 ---- ---- ---- ---- .01710 -.00220 .01930 9850 ---- ---- ---- ---- .01800 -.00230 .02030 9900 ---- ---- ---- ---- .01890 -.00250 .02140 9950 ---- ---- ---- ---- .01990 -.00260 .02250 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02330 -.00270 .02600 10050 ---- ---- ---- ---- .02440 -.00280 .02720 10100 ---- ---- ---- ---- .02550 -.00290 .02840 10150 ---- ---- ---- ---- .02670 -.00300 .02970 10200 ---- ---- ---- ---- .02800 -.00310 .03110 10250 ---- ---- ---- ---- .02930 -.00320 .03250 10300 ---- ---- ---- ---- .03070 -.00340 .03410 10350 ---- ---- ---- ---- .03220 -.00350 .03570 10400 ---- ---- ---- ---- .03370 -.00370 .03740 10450 ---- ---- ---- ---- .03540 -.00370 .03910 10500 ---- ---- ---- ---- .03710 -.00390 .04100 10550 ---- ---- ---- ---- .03890 -.00410 .04300 10600 ---- ---- ---- ---- .04080 -.00420 .04500 10650 ---- ---- ---- ---- .04280 -.00440 .04720 10700 ---- ---- ---- ---- .04490 -.00450 .04940 10750 ---- ---- ---- ---- .04710 -.00470 .05180 10800 ---- ---- ---- ---- .04940 -.00480 .05420 10850 ---- ---- ---- ---- .05180 -.00490 .05670 10900 ---- ---- ---- ---- .05420 -.00510 .05930 10950 ---- ---- ---- ---- .05670 -.00530 .06200 11000 ---- ---- ---- ---- .05930 -.00540 .06470 11050 ---- ---- ---- ---- .06200 -.00560 .06760 11100 ---- ---- ---- ---- .06480 -.00570 .07050 11150 ---- ---- ---- ---- .06770 -.00580 .07350 11200 ---- ---- ---- ---- .07060 -.00590 .07650 11250 ---- ---- ---- ---- .07360 -.00610 .07970 11300 ---- ---- ---- ---- .07670 -.00620 .08290 11350 ---- ---- ---- ---- .07990 -.00630 .08620 11400 ---- ---- ---- ---- .08310 -.00650 .08960 11450 ---- ---- ---- ---- .08640 -.00660 .09300 11500 ---- ---- ---- ---- .08980 -.00670 .09650 11550 ---- ---- ---- ---- .09320 -.00690 .10010 11600 ---- ---- ---- ---- .09670 -.00700 .10370 11650 ---- ---- ---- ---- .10030 -.00710 .10740 11700 ---- ---- ---- ---- .10400 -.00710 .11110 11800 ---- ---- ---- ---- .11140 -.00740 .11880 11900 ---- ---- ---- ---- .11910 -.00750 .12660 12000 ---- ---- ---- ---- .12690 -.00770 .13460 12100 ---- ---- ---- ---- .13500 -.00780 .14280 12200 ---- ---- ---- ---- .14310 -.00800 .15110 12300 ---- ---- ---- ---- .15140 -.00810 .15950 12400 ---- ---- ---- ---- .15980 -.00820 .16800 12500 ---- ---- ---- ---- .16820 -.00840 .17660 12600 ---- ---- ---- ---- .17680 -.00850 .18530 8500 ---- ---- ---- ---- .00630 -.00070 .00700 8600 ---- ---- ---- ---- .00680 -.00090 .00770 8700 ---- ---- ---- ---- .00740 -.00100 .00840 8800 ---- ---- ---- ---- .00810 -.00100 .00910 8900 ---- ---- ---- ---- .00890 -.00100 .00990 9000 ---- ---- ---- ---- .00970 -.00110 .01080 9100 ---- ---- ---- ---- .01050 -.00130 .01180 9200 ---- ---- ---- ---- .01150 -.00140 .01290 9300 ---- ---- ---- ---- .01250 -.00150 .01400 9400 ---- ---- ---- ---- .01360 -.00170 .01530 9450 ---- ---- ---- ---- .01420 -.00180 .01600 9500 ---- ---- ---- ---- .01490 -.00180 .01670 5 9550 ---- ---- ---- ---- .01550 -.00190 .01740 9600 ---- ---- ---- ---- .01620 -.00200 .01820 9650 ---- ---- ---- ---- .01700 -.00200 .01900 9700 ---- ---- ---- ---- .01780 -.00210 .01990 9750 ---- ---- ---- ---- .01860 -.00220 .02080 9800 ---- ---- ---- ---- .01940 -.00230 .02170 9850 ---- ---- ---- ---- .02030 -.00240 .02270 9900 ---- ---- ---- ---- .02130 -.00240 .02370 9950 ---- ---- ---- ---- .02230 -.00250 .02480 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02530 -.00270 .02800 10050 ---- ---- ---- ---- .02640 -.00270 .02910 10100 ---- ---- ---- ---- .02750 -.00290 .03040 10150 ---- ---- ---- ---- .02870 -.00290 .03160 10200 ---- ---- ---- ---- .02990 -.00300 .03290 10250 ---- ---- ---- ---- .03110 -.00320 .03430 10300 ---- ---- ---- ---- .03250 -.00330 .03580 10350 ---- ---- ---- ---- .03390 -.00340 .03730 10400 ---- ---- ---- ---- .03540 -.00350 .03890 10450 ---- ---- ---- ---- .03690 -.00370 .04060 10500 ---- ---- ---- ---- .03860 -.00370 .04230 10550 ---- ---- ---- ---- .04030 -.00390 .04420 10600 ---- ---- ---- ---- .04210 -.00400 .04610 10650 ---- ---- ---- ---- .04400 -.00420 .04820 10700 ---- ---- ---- ---- .04600 -.00430 .05030 10750 ---- ---- ---- ---- .04810 -.00440 .05250 10800 ---- ---- ---- ---- .05020 -.00460 .05480 10850 ---- ---- ---- ---- .05250 -.00470 .05720 10900 ---- ---- ---- ---- .05480 -.00490 .05970 10950 ---- ---- ---- ---- .05720 -.00500 .06220 11000 ---- ---- ---- ---- .05970 -.00510 .06480 11050 ---- ---- ---- ---- .06230 -.00530 .06760 11100 ---- ---- ---- ---- .06500 -.00540 .07040 11150 ---- ---- ---- ---- .06770 -.00550 .07320 11200 ---- ---- ---- ---- .07060 -.00560 .07620 11250 ---- ---- ---- ---- .07340 -.00580 .07920 11300 ---- ---- ---- ---- .07640 -.00590 .08230 11400 ---- ---- ---- ---- .08260 -.00610 .08870 11500 ---- ---- ---- ---- .08900 -.00630 .09530 11600 ---- ---- ---- ---- .09560 -.00660 .10220 11700 ---- ---- ---- ---- .10250 -.00680 .10930 11800 ---- ---- ---- ---- .10950 -.00700 .11650 11900 ---- ---- ---- ---- .11670 -.00720 .12390 12000 ---- ---- ---- ---- .12420 -.00730 .13150 12100 ---- ---- ---- ---- .13170 -.00760 .13930 12200 ---- ---- ---- ---- .13950 -.00770 .14720 12300 ---- ---- ---- ---- .14730 -.00790 .15520 8500 ---- ---- ---- ---- .00730 -.00080 .00810 4 8600 ---- ---- ---- ---- .00790 -.00090 .00880 8700 ---- ---- ---- ---- .00860 -.00100 .00960 8800 ---- ---- ---- ---- .00940 -.00110 .01050 8900 ---- ---- ---- ---- .01020 -.00120 .01140 9000 ---- ---- ---- ---- .01110 -.00130 .01240 9100 ---- ---- ---- ---- .01210 -.00130 .01340 9200 ---- ---- ---- ---- .01320 -.00140 .01460 9300 ---- ---- ---- ---- .01430 -.00160 .01590 9400 ---- ---- ---- ---- .01550 -.00170 .01720 9450 ---- ---- ---- ---- .01620 -.00170 .01790 9500 ---- ---- ---- ---- .01690 -.00180 .01870 9550 ---- ---- ---- ---- .01760 -.00190 .01950 9600 ---- ---- ---- ---- .01830 -.00200 .02030 9650 ---- ---- ---- ---- .01910 -.00200 .02110 9700 ---- ---- ---- ---- .01990 -.00210 .02200 1 9750 ---- ---- ---- ---- .02070 -.00220 .02290 9800 ---- ---- ---- ---- .02150 -.00230 .02380 9850 ---- ---- ---- ---- .02240 -.00240 .02480 9900 ---- ---- ---- ---- .02340 -.00240 .02580 9950 ---- ---- ---- ---- .02430 -.00260 .02690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5063 1972 143286 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04210B ---- .04210B .04210 +.01000 .03210 10025 ---- .03970B ---- .03970B .03970 +.00990 .02980 10050 ---- .03720B ---- .03720B .03730 +.00980 .02750 10075 ---- .03480B ---- .03480B .03490 +.00970 .02520 10100 ---- .03240B ---- .03240B .03250 +.00940 .02310 10125 ---- .03000B ---- .03000B .03010 +.00920 .02090 10150 ---- .02770B ---- .02770B .02780 +.00890 .01890 10175 ---- .02540B ---- .02540B .02550 +.00860 .01690 10200 ---- .02320B ---- .02320B .02320 +.00820 .01500 10225 ---- .02100B ---- .02100B .02100 +.00780 .01320 10250 ---- .01900B ---- .01890B .01890 +.00740 .01150 10275 ---- .01690B .00980A .01690B .01690 +.00700 .00990 10300 ---- .01500B .00840A .01500B .01500 +.00650 .00850 10325 ---- .01310B .00710A .01310B .01310 +.00590 .00720 10350 ---- .01140B .00590A .01140B .01140 +.00530 .00610 10375 ---- .00980B .00480A .00980B .00980 +.00480 .00500 10400 .00670 .00830B .00390A .00830B .00830 +.00420 17 .00410 1 10425 ---- .00690B .00320A .00690B .00690 +.00350 .00340 10450 ---- .00570B .00250A .00570B .00570 +.00290 .00280 3 10475 ---- .00470B .00200A .00470B .00470 +.00250 .00220 10500 ---- .00380B .00160A .00380B .00380 +.00200 .00180 10525 ---- .00300B .00120A .00300B .00300 +.00160 .00140 10550 ---- .00240B .00100A .00240B .00240 +.00130 .00110 10575 ---- .00190B .00080A .00190B .00190 +.00100 .00090 10600 ---- .00150B .00060A .00150B .00150 +.00080 .00070 10625 ---- .00110B .00045A .00110B .00110 +.00060 .00050 10650 .00080 .00080 .00080 .00080 .00090 +.00050 1 .00040 10700 ---- .00045B ---- .00045B .00050 +.00025 .00025 10750 ---- .00020B ---- .00020B .00030 +.00015 .00015 10800 ---- .00010B ---- .00010B .00015 +.00010 .00005 10850 ---- ---- ---- ---- .00010 +.00005 .00005 10900 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10680B ---- .10680B .10690 +.01050 .09640 9400 ---- .10190B ---- .10190B .10190 +.01050 .09140 9450 ---- .09690B ---- .09690B .09690 +.01050 .08640 9500 ---- .09190B ---- .09190B .09190 +.01050 .08140 9550 ---- .08690B ---- .08690B .08690 +.01050 .07640 9600 ---- .08190B ---- .08190B .08190 +.01050 .07140 9650 ---- .07690B ---- .07690B .07690 +.01050 .06640 9700 ---- .07190B ---- .07190B .07190 +.01050 .06140 9750 ---- .06690B ---- .06690B .06690 +.01040 .05650 9800 ---- .06190B ---- .06190B .06200 +.01050 .05150 9825 ---- .05950B ---- .05950B .05950 +.01050 .04900 9850 ---- .05700B ---- .05700B .05700 +.01040 .04660 9875 ---- .05450B ---- .05450B .05450 +.01040 .04410 9900 ---- .05200B ---- .05200B .05200 +.01030 .04170 9925 ---- .04950B ---- .04950B .04950 +.01020 .03930 9950 ---- .04710B ---- .04710B .04710 +.01020 .03690 9975 ---- .04460B ---- .04460B .04460 +.01010 .03450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 4 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00025A .00025A .00020 -.00050 .00070 2 10025 ---- ---- .00030A .00030A .00025 -.00055 .00080 10050 ---- ---- .00035A .00035A .00030 -.00070 .00100 10075 ---- ---- .00040A .00040A .00040 -.00090 .00130 10100 .00070 .00070 .00050A .00050A .00050 -.00110 2 .00160 2 10125 ---- ---- .00070A .00070A .00060 -.00130 .00190 10150 .00070 .00070 .00070 .00070 .00080 -.00160 1 .00240 10175 ---- ---- .00100A .00100A .00100 -.00190 .00290 10200 ---- ---- .00130A .00130A .00130 -.00220 .00350 10225 ---- ---- .00160A .00160A .00160 -.00260 .00420 10250 ---- ---- .00200A .00200A .00200 -.00300 .00500 10275 ---- ---- .00250A .00250A .00240 -.00350 .00590 10300 .00370 .00370 .00300A .00300A .00300 -.00400 9 .00700 10325 .00440 .00440 .00370A .00460B .00370 -.00450 6 .00820 10350 ---- ---- .00440A .00440A .00440 -.00510 .00950 10375 .00660 .00660 .00530A .00660B .00530 -.00570 25 .01100 10400 .00780 .00790 .00630A .00630A .00630 -.00630 26 .01260 10425 ---- ---- .00750A .00750A .00740 -.00700 .01440 10450 ---- ---- .00880A .00880A .00870 -.00750 .01620 10475 ---- ---- .01030A .01030A .01020 -.00800 .01820 10500 ---- ---- .01190A .01190A .01180 -.00840 .02020 10525 ---- ---- .01360A .01360A .01350 -.00890 .02240 10550 ---- ---- .01550A .01550A .01540 -.00920 .02460 10575 ---- ---- .01740A .01740A .01740 -.00940 .02680 10600 ---- ---- .01950A .01950A .01940 -.00970 .02910 10625 ---- ---- .02170A .02170A .02160 -.00990 .03150 10650 ---- ---- .02390A .02390A .02380 -.01000 .03380 10700 ---- ---- .02850A .02850A .02850 -.01020 .03870 10750 ---- ---- .03330A .03330A .03320 -.01040 .04360 10800 ---- ---- .03820A .03820A .03810 -.01040 .04850 10850 ---- ---- .04310A .04310A .04300 -.01050 .05350 10900 ---- ---- .04800A .04800A .04800 -.01040 .05840 10950 ---- ---- .05300A .05300A .05290 -.01050 .06340 11000 ---- ---- .05800A .05800A .05790 -.01050 .06840 11050 ---- ---- .06290A .06290A .06290 -.01050 .07340 11100 ---- ---- .06790A .06790A .06790 -.01050 .07840 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB -.00005 .00005 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- .00005 -.00005 .00010 9825 ---- ---- ---- ---- .00005 -.00005 .00010 9850 ---- ---- ---- ---- .00005 -.00010 .00015 9875 ---- ---- ---- ---- .00005 -.00015 .00020 9900 ---- ---- .00015A .00015A .00010 -.00015 .00025 9925 ---- ---- .00015A .00015A .00010 -.00020 .00030 9950 ---- ---- .00025A .00025A .00015 -.00025 .00040 9975 ---- ---- .00020A .00020A .00015 -.00035 .00050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 4 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .04910B ---- .04910B .04910 +.00960 .03950 10050 ---- .04420B ---- .04420B .04420 +.00940 .03480 10100 ---- .03940B ---- .03940B .03950 +.00920 .03030 10125 ---- .03710B ---- .03710B .03710 +.00890 .02820 10150 ---- .03480B ---- .03480B .03480 +.00880 .02600 10175 ---- .03250B ---- .03250B .03250 +.00860 .02390 10200 ---- .03020B ---- .03020B .03030 +.00840 .02190 10225 ---- .02800B ---- .02800B .02810 +.00810 .02000 10250 ---- .02590B ---- .02590B .02590 +.00780 .01810 10275 ---- .02380B ---- .02380B .02380 +.00750 .01630 10300 ---- .02170B .01460A .02170B .02180 +.00710 .01470 10325 ---- .01970B .01300A .01970B .01980 +.00670 .01310 10350 ---- .01780B .01150A .01780B .01790 +.00630 .01160 10375 ---- .01600B .01010A .01600B .01610 +.00590 .01020 10400 ---- .01430B .00860A .01430B .01440 +.00550 .00890 10425 ---- .01270B .00750A .01270B .01280 +.00500 .00780 10450 .00830 .01110B .00640A .00640A .01130 +.00460 50 .00670 10475 ---- .00970B .00550A .00970B .00990 +.00410 .00580 10500 ---- .00850B .00470A .00850B .00860 +.00370 .00490 1 10525 ---- .00730B .00390A .00730B .00740 +.00320 .00420 10550 ---- .00620B .00330A .00620B .00640 +.00290 .00350 10575 ---- .00530B .00280A .00530B .00540 +.00250 .00290 10600 ---- .00440B .00230A .00440B .00460 +.00220 .00240 10625 ---- .00370B .00190A .00370B .00390 +.00190 .00200 10650 ---- .00300B .00160A .00300B .00320 +.00150 .00170 10675 ---- .00250B .00130A .00250B .00270 +.00130 .00140 10700 .00080 .00200B .00080 .00200B .00220 +.00110 1 .00110 10750 ---- .00130B ---- .00130B .00150 +.00080 .00070 10800 ---- .00080B ---- .00080B .00090 +.00045 .00045 10850 ---- .00050B ---- .00050B .00060 +.00030 .00030 10900 ---- .00030B ---- .00030B .00035 +.00020 .00015 10950 ---- .00015B ---- .00015B .00020 +.00010 .00010 11000 ---- ---- ---- ---- .00010 +.00005 .00005 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .08370B ---- .08370B .08370 +.01020 .07350 9700 ---- .07870B ---- .07870B .07870 +.01020 .06850 9750 ---- .07370B ---- .07370B .07370 +.01010 .06360 9800 ---- .06880B ---- .06880B .06880 +.01010 .05870 9850 ---- .06380B ---- .06380B .06380 +.01000 .05380 9900 ---- .05890B ---- .05890B .05890 +.00990 .04900 9950 ---- .05400B ---- .05400B .05390 +.00970 .04420 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 1 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00045A .00045A .00030 -.00070 .00100 10050 ---- ---- .00060A .00060A .00045 -.00095 .00140 10100 ---- ---- .00080A .00080A .00070 -.00120 .00190 10125 ---- ---- .00100A .00100A .00080 -.00140 .00220 10150 ---- ---- .00110A .00110A .00100 -.00160 .00260 10175 ---- ---- .00140A .00140A .00120 -.00180 .00300 10200 ---- ---- .00160A .00160A .00150 -.00200 .00350 10225 ---- ---- .00190A .00190A .00180 -.00220 .00400 10250 ---- ---- .00220A .00220A .00210 -.00260 .00470 10275 ---- ---- .00260A .00260A .00250 -.00290 .00540 10300 ---- ---- .00300A .00300A .00300 -.00320 .00620 10325 ---- ---- .00350A .00350A .00350 -.00360 .00710 10350 ---- ---- .00410A .00410A .00410 -.00400 .00810 10375 ---- ---- .00480A .00480A .00480 -.00440 .00920 10400 ---- ---- .00560A .00560A .00560 -.00480 .01040 10425 ---- ---- .00640A .00640A .00640 -.00530 .01170 10450 ---- ---- .00740A .00740A .00740 -.00580 .01320 10475 ---- ---- .00850A .00850A .00850 -.00620 .01470 10500 ---- ---- .00970A .00970A .00970 -.00670 .01640 10525 ---- ---- .01100A .01100A .01110 -.00700 .01810 10550 ---- ---- .01240A .01240A .01250 -.00750 .02000 10575 ---- ---- .01400A .01400A .01410 -.00780 .02190 10600 ---- ---- .01570A .01570A .01570 -.00820 .02390 10625 ---- ---- .01750A .01750A .01750 -.00850 .02600 10650 ---- ---- .01930A .01930A .01930 -.00880 .02810 10675 ---- ---- .02130A .02130A .02130 -.00900 .03030 10700 ---- ---- .02330A .02330A .02330 -.00920 .03250 10750 ---- ---- .02760A .02760A .02760 -.00950 .03710 10800 ---- ---- .03210A .03210A .03200 -.00990 .04190 10850 ---- ---- .03680A .03680A .03670 -.01000 .04670 10900 ---- ---- .04150A .04150A .04140 -.01020 .05160 10950 ---- ---- .04640A .04640A .04630 -.01020 .05650 11000 ---- ---- .05130A .05130A .05120 -.01020 .06140 11050 ---- ---- .05620A .05620A .05610 -.01030 .06640 11100 ---- ---- .06120A .06120A .06110 -.01020 .07130 11150 ---- ---- .06610A .06610A .06600 -.01030 .07630 11200 ---- ---- .07110A .07110A .07100 -.01030 .08130 9650 ---- ---- ---- ---- CAB -.00015 .00015 9700 ---- ---- ---- ---- CAB -.00020 .00020 9750 ---- ---- .00020A .00020A .00005 -.00020 .00025 9800 ---- ---- .00025A .00025A .00005 -.00030 .00035 9850 ---- ---- .00025A .00025A .00010 -.00035 .00045 9900 ---- ---- .00030A .00030A .00015 -.00045 .00060 9950 ---- ---- .00035A .00035A .00020 -.00060 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .05010 +.00910 .04100 10050 ---- .03790B ---- .03790B .04550 +.00880 .03670 10100 ---- .03760B ---- .03760B .04100 +.00850 .03250 10125 ---- .03750B ---- .03750B .03880 +.00840 .03040 10150 ---- .03660B ---- .03660B .03660 +.00810 .02850 10175 ---- .03440B ---- .03440B .03450 +.00800 .02650 10200 ---- .03240B ---- .03240B .03240 +.00770 .02470 10225 ---- .03030B ---- .03030B .03040 +.00750 .02290 10250 ---- .02830B ---- .02830B .02840 +.00730 .02110 10275 ---- .02640B ---- .02640B .02650 +.00700 .01950 10300 ---- .02450B .01780A .02450B .02460 +.00670 .01790 10325 ---- .02270B .01630A .02270B .02280 +.00640 .01640 10350 ---- .02100B .01480A .02100B .02110 +.00620 .01490 10375 ---- .01950B .01340A .01950B .01940 +.00590 .01350 10400 .01640 .01790B .01210A .01790B .01780 +.00550 33 .01230 10425 .01490 .01640B .01090A .01640B .01630 +.00520 29 .01110 10450 .01350 .01490 .00980A .01480A .01490 +.00490 63 .01000 10475 ---- .01340B .00880A .01340B .01350 +.00460 .00890 10500 ---- .01210B .00780A .01210B .01220 +.00420 .00800 10525 ---- .01090B .00690A .01090B .01100 +.00390 .00710 10550 ---- .00970B .00610A .00970B .00990 +.00360 .00630 10575 ---- ---- ---- .00870B .00890 UNCH ---- 10600 ---- .00770B .00480A .00770B .00790 +.00300 .00490 10650 ---- .00600B .00360A .00600B .00620 +.00240 .00380 10700 ---- .00460B .00280A .00460B .00480 +.00190 .00290 10750 ---- .00350B ---- .00350B .00370 +.00160 .00210 10800 ---- .00260B ---- .00260B .00280 +.00120 .00160 10850 ---- .00190B ---- .00190B .00210 +.00090 .00120 10900 ---- .00140B ---- .00140B .00150 +.00060 .00090 10950 ---- .00100B ---- .00100B .00110 +.00050 .00060 11000 ---- .00070B ---- .00070B .00080 +.00035 .00045 11050 ---- ---- ---- .00045A .00060 UNCH ---- 9650 ---- ---- ---- ---- .08390 +.01000 .07390 9700 ---- ---- ---- ---- .07900 +.01000 .06900 9750 ---- ---- ---- ---- .07410 +.00990 .06420 9800 ---- ---- ---- ---- .06920 +.00980 .05940 9850 ---- ---- ---- ---- .06440 +.00970 .05470 9900 ---- ---- ---- ---- .05950 +.00950 .05000 9950 ---- ---- ---- ---- .05480 +.00930 .04550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00140A .00140A .00140 -.00120 .00260 10050 ---- ---- .00180A .00180A .00180 -.00150 .00330 10100 ---- ---- .00230A .00230A .00230 -.00180 .00410 10125 ---- ---- .00260A .00260A .00250 -.00200 .00450 10150 ---- ---- .00300A .00300A .00290 -.00210 .00500 10175 ---- ---- .00330A .00330A .00320 -.00240 .00560 10200 ---- ---- .00380A .00380A .00370 -.00250 .00620 10225 ---- ---- .00420A .00420A .00410 -.00280 .00690 10250 ---- ---- .00470A .00470A .00460 -.00310 .00770 10275 ---- ---- .00530A .00530A .00520 -.00330 .00850 10300 ---- ---- .00590A .00590A .00580 -.00360 .00940 10325 ---- ---- .00660A .00660A .00650 -.00390 .01040 10350 ---- ---- .00730A .00730A .00730 -.00410 .01140 10375 ---- ---- .00820A .00820A .00810 -.00450 .01260 10400 ---- ---- .00910A .00910A .00900 -.00480 .01380 10425 .01080 .01080 .01000A .01120B .01000 -.00510 8 .01510 10450 .01190 .01190 .01080 .01110B .01100 -.00540 47 .01640 10475 ---- ---- .01220A .01220A .01220 -.00570 .01790 10500 ---- ---- .01340A .01340A .01340 -.00600 .01940 10525 ---- ---- .01470A .01470A .01470 -.00630 .02100 10550 ---- ---- .01610A .01610A .01610 -.00660 .02270 10575 ---- ---- ---- .01750A .01750 UNCH ---- 10600 ---- ---- .01900A .01900A .01900 -.00730 .02630 10650 ---- ---- .02230A .02230A .02230 -.00790 .03020 10700 ---- ---- .02590A .02590A .02590 -.00840 .03430 10750 ---- ---- .02980A .02980A .02980 -.00870 .03850 10800 ---- ---- .03390A .03390A .03380 -.00920 .04300 10850 ---- ---- ---- ---- .03810 -.00940 .04750 10900 ---- ---- ---- ---- .04260 -.00960 .05220 10950 ---- ---- ---- ---- .04710 -.00990 .05700 11000 ---- ---- ---- ---- .05180 -.01000 .06180 11050 ---- ---- ---- ---- .05660 UNCH ---- 9650 ---- ---- .00040A .00040A .00030 -.00030 .00060 9700 ---- ---- .00045A .00045A .00035 -.00035 .00070 9750 ---- ---- .00050A .00050A .00045 -.00045 .00090 9800 ---- ---- .00060A .00060A .00050 -.00060 .00110 9850 ---- ---- .00080A .00080A .00070 -.00070 .00140 9900 ---- ---- .00090A .00090A .00090 -.00080 .00170 9950 ---- ---- .00110A .00110A .00110 -.00100 .00210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .04200B ---- .04200B .04200 +.01040 .03160 10025 ---- .03950B ---- .03950B .03950 +.01040 .02910 30 10050 ---- .03700B ---- .03700B .03700 +.01040 .02660 10075 ---- .03450B ---- .03450B .03450 +.01030 .02420 10100 ---- .03200B ---- .03200B .03200 +.01020 .02180 10125 ---- .02950B ---- .02950B .02950 +.01010 .01940 10150 ---- .02700B ---- .02700B .02700 +.00990 .01710 10175 ---- .02450B ---- .02450B .02450 +.00970 .01480 10200 ---- .02210B ---- .02210B .02200 +.00940 .01260 10225 ---- .01960B ---- .01960B .01960 +.00910 .01050 10250 ---- .01720B ---- .01720B .01720 +.00860 .00860 10275 ---- .01480B .00670A .01480B .01480 +.00800 .00680 1 10300 ---- .01250B .00520A .01250B .01250 +.00720 .00530 10325 ---- .01040B .00380A .01040B .01040 +.00640 .00400 10350 ---- .00830B .00280A .00830B .00840 +.00550 .00290 10375 ---- .00650B .00190A .00650B .00650 +.00440 .00210 10400 ---- .00490B .00130A .00490B .00500 +.00350 .00150 2 10425 ---- .00350B .00090A .00350B .00360 +.00260 .00100 10450 ---- .00240B .00060A .00240B .00250 +.00180 .00070 124 10475 ---- .00150B .00035A .00150B .00170 +.00125 .00045 10500 ---- .00100B .00025A .00100B .00110 +.00080 .00030 1 10525 ---- .00060B ---- .00060B .00070 +.00055 .00015 10550 ---- .00035B ---- .00035B .00040 +.00030 .00010 10575 ---- .00015B ---- .00015B .00020 +.00015 .00005 10600 ---- ---- ---- ---- .00010 +.00005 .00005 1 10625 ---- ---- ---- ---- .00005 +.00005 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13190B ---- .13190B .13190 +.01050 .12140 9150 ---- .12690B ---- .12690B .12690 +.01050 .11640 9200 ---- .12190B ---- .12190B .12190 +.01050 .11140 9250 ---- .11690B ---- .11690B .11690 +.01050 .10640 9300 ---- .11190B ---- .11190B .11190 +.01050 .10140 9350 ---- .10690B ---- .10690B .10690 +.01050 .09640 9400 ---- .10190B ---- .10190B .10190 +.01050 .09140 9450 ---- .09690B ---- .09690B .09700 +.01060 .08640 9500 ---- .09190B ---- .09190B .09200 +.01060 .08140 9550 ---- .08690B ---- .08690B .08700 +.01050 .07650 9575 ---- .08440B ---- .08440B .08450 +.01050 .07400 9600 ---- .08190B ---- .08190B .08200 +.01050 .07150 9625 ---- .07940B ---- .07940B .07950 +.01050 .06900 9650 ---- .07700B ---- .07700B .07700 +.01050 .06650 9675 ---- .07450B ---- .07450B .07450 +.01050 .06400 9700 ---- .07200B ---- .07200B .07200 +.01050 .06150 9725 ---- .06950B ---- .06950B .06950 +.01050 .05900 9750 ---- .06700B ---- .06700B .06700 +.01050 .05650 9775 ---- .06450B ---- .06450B .06450 +.01050 .05400 9800 ---- .06200B ---- .06200B .06200 +.01050 .05150 9825 ---- .05950B ---- .05950B .05950 +.01050 .04900 9850 ---- .05700B ---- .05700B .05700 +.01050 .04650 9875 ---- .05450B ---- .05450B .05450 +.01050 .04400 9900 ---- .05200B ---- .05200B .05200 +.01050 .04150 9925 ---- .04950B ---- .04950B .04950 +.01050 .03900 9950 ---- .04700B ---- .04700B .04700 +.01050 .03650 9975 ---- .04450B ---- .04450B .04450 +.01050 .03400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10025 ---- ---- ---- ---- CAB -.00010 .00010 10050 ---- ---- .00010A .00010A CAB -.00015 .00015 10075 ---- ---- .00010A .00010A CAB -.00020 .00020 10100 ---- ---- .00010A .00010A CAB -.00030 .00030 10125 ---- ---- .00010A .00010A CAB -.00045 .00045 10150 ---- ---- .00010A .00010A CAB -.00060 .00060 10175 ---- ---- .00015A .00015A .00005 -.00075 .00080 10200 ---- ---- .00015A .00015A .00005 -.00105 .00110 1 10225 ---- ---- .00020A .00020A .00010 -.00140 .00150 10250 ---- ---- .00025A .00025A .00020 -.00190 .00210 12 10275 ---- ---- .00040A .00040A .00035 -.00245 .00280 10300 .00120 .00120 .00060 .00060 .00060 -.00320 3 .00380 81 10325 ---- ---- .00100A .00100A .00090 -.00410 .00500 10350 ---- ---- .00140A .00140A .00140 -.00500 .00640 10375 .00320 .00320 .00210A .00340B .00210 -.00600 1 .00810 10400 ---- ---- .00300A .00300A .00300 -.00690 .00990 10425 ---- ---- .00410A .00410A .00410 -.00790 .01200 10450 ---- ---- .00550A .00550A .00550 -.00870 .01420 4 10475 ---- ---- .00710A .00710A .00720 -.00920 .01640 10500 ---- ---- .00910A .00910A .00910 -.00970 .01880 10525 ---- ---- .01120A .01120A .01120 -.01000 .02120 10550 ---- ---- .01340A .01340A .01340 -.01020 .02360 10575 ---- ---- .01580A .01580A .01570 -.01030 .02600 10600 ---- ---- .01820A .01820A .01810 -.01040 .02850 10625 ---- ---- .02060A .02060A .02050 -.01050 .03100 10650 ---- ---- .02310A .02310A .02300 -.01050 .03350 10700 ---- ---- .02800A .02800A .02800 -.01050 .03850 10750 ---- ---- .03300A .03300A .03300 -.01050 .04350 10800 ---- ---- .03800A .03800A .03800 -.01050 .04850 10850 ---- ---- .04300A .04300A .04300 -.01050 .05350 10900 ---- ---- .04800A .04800A .04800 -.01050 .05850 10950 ---- ---- .05300A .05300A .05300 -.01050 .06350 11000 ---- ---- .05800A .05800A .05800 -.01050 .06850 11050 ---- ---- .06300A .06300A .06300 -.01050 .07350 11100 ---- ---- .06800A .06800A .06800 -.01050 .07850 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9925 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00005 .00005 9975 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 101 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04220B ---- .04220B .04220 +.00970 .03250 10025 ---- .03980B ---- .03980B .03980 +.00960 .03020 10050 ---- .03740B ---- .03740B .03740 +.00950 .02790 10075 ---- .03500B ---- .03500B .03500 +.00930 .02570 10100 ---- .03270B ---- .03270B .03270 +.00920 .02350 10125 ---- .03030B ---- .03030B .03040 +.00890 .02150 10150 ---- .02810B ---- .02810B .02810 +.00870 .01940 10175 ---- .02580B ---- .02580B .02580 +.00830 .01750 10200 ---- .02360B ---- .02360B .02360 +.00790 .01570 10225 ---- .02160B ---- .02150B .02150 +.00760 .01390 10250 ---- .01950B ---- .01940B .01940 +.00710 .01230 10275 ---- .01750B .01070A .01750B .01740 +.00660 .01080 10300 ---- .01560B .00920A .01560B .01550 +.00610 .00940 10325 ---- .01380B .00790A .01380B .01370 +.00560 .00810 10350 .00990 .01220 .00670A .01200A .01200 +.00510 64 .00690 10375 .00850 .01060B .00560A .00960A .01040 +.00450 58 .00590 10400 .00750 .00910B .00470A .00830A .00900 +.00410 90 .00490 10425 .00740 .00770B .00390A .00770B .00770 +.00360 32 .00410 10450 .00620 .00660 .00320A .00630A .00650 +.00310 24 .00340 10475 .00500 .00540B .00260A .00540B .00540 +.00260 32 .00280 10500 .00410 .00460B .00210A .00460B .00450 +.00220 32 .00230 10525 ---- .00370B .00170A .00370B .00370 +.00190 .00180 10550 .00240 .00300B .00130A .00210A .00310 +.00170 5 .00140 5 5 10575 ---- .00240B ---- .00240B .00250 +.00140 .00110 10600 ---- .00190B ---- .00190B .00200 +.00110 .00090 10625 ---- .00150B ---- .00150B .00160 +.00090 .00070 10650 .00100 .00120B .00100 .00090A .00130 +.00080 5 .00050 10700 ---- .00070B ---- .00070B .00080 +.00050 .00030 1 10750 ---- .00040B ---- .00040B .00050 +.00035 .00015 10800 ---- .00020B ---- .00020B .00030 +.00020 .00010 10850 ---- .00010B ---- .00010B .00015 +.00010 .00005 10900 ---- ---- ---- ---- .00010 +.00010 CAB 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- .00005 +.00005 CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10680B ---- .10680B .10680 +.01050 .09630 9400 ---- .10180B ---- .10180B .10190 +.01050 .09140 9450 ---- .09680B ---- .09680B .09690 +.01050 .08640 9500 ---- .09190B ---- .09190B .09190 +.01050 .08140 9550 ---- .08690B ---- .08690B .08690 +.01050 .07640 9600 ---- .08190B ---- .08190B .08190 +.01040 .07150 9650 ---- .07690B ---- .07690B .07690 +.01040 .06650 9700 ---- .07190B ---- .07190B .07190 +.01040 .06150 9750 ---- .06690B ---- .06690B .06690 +.01030 .05660 9800 ---- .06200B ---- .06200B .06200 +.01030 .05170 9825 ---- .05950B ---- .05950B .05950 +.01030 .04920 9850 ---- .05700B ---- .05700B .05700 +.01020 .04680 9875 ---- .05450B ---- .05450B .05450 +.01020 .04430 9900 ---- .05210B ---- .05210B .05200 +.01010 .04190 9925 ---- .04960B ---- .04960B .04960 +.01010 .03950 9950 ---- .04710B ---- .04710B .04710 +.01000 .03710 9975 ---- .04470B ---- .04470B .04470 +.00990 .03480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 342 5 6 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 .00035 .00035 .00030A .00030A .00030 -.00070 6 .00100 5 5 10025 .00040 .00040 .00040 .00040 .00040 -.00080 7 .00120 10050 .00050 .00050 .00050 .00050 .00045 -.00095 7 .00140 10075 ---- ---- .00060A .00060A .00060 -.00110 .00170 10100 ---- ---- .00070A .00070A .00070 -.00140 .00210 10125 ---- ---- .00090A .00090A .00090 -.00160 .00250 10150 ---- ---- .00100A .00100A .00110 -.00190 .00300 10175 ---- ---- .00140A .00140A .00140 -.00210 .00350 10200 ---- ---- .00160A .00160A .00170 -.00250 .00420 10225 ---- ---- .00200A .00200A .00200 -.00300 .00500 10250 .00270 .00270 .00250A .00250A .00240 -.00340 28 .00580 10275 .00380 .00380 .00300A .00340B .00290 -.00390 114 .00680 10300 .00450 .00450 .00360A .00410B .00350 -.00440 49 .00790 10325 .00450 .00460 .00430A .00490B .00420 -.00490 33 .00910 10350 .00790 .00790 .00510A .00580B .00500 -.00540 35 .01040 1 10375 .00740 .00740 .00600A .00740B .00590 -.00600 48 .01190 10400 .00860 .00870 .00690 .00720B .00700 -.00640 93 .01340 10425 ---- ---- .00820A .00820A .00820 -.00690 .01510 10450 ---- ---- .00950A .00950A .00950 -.00740 .01690 10475 ---- ---- .01090A .01090A .01090 -.00790 .01880 10500 ---- ---- .01250A .01250A .01250 -.00820 .02070 10525 ---- ---- .01430A .01430A .01420 -.00860 .02280 10550 ---- ---- .01610A .01610A .01600 -.00890 .02490 10575 ---- ---- .01800A .01800A .01800 -.00910 .02710 10600 ---- ---- .02000A .02000A .02000 -.00930 .02930 10625 ---- ---- .02200A .02200A .02210 -.00950 .03160 10650 ---- ---- .02430A .02430A .02420 -.00980 .03400 10700 ---- ---- .02880A .02880A .02880 -.00990 .03870 10750 ---- ---- .03350A .03350A .03340 -.01020 .04360 10800 ---- ---- .03830A .03830A .03820 -.01030 .04850 10850 ---- ---- .04310A .04310A .04310 -.01040 .05350 10900 ---- ---- .04810A .04810A .04800 -.01040 .05840 10950 ---- ---- .05300A .05300A .05300 -.01040 .06340 11000 ---- ---- .05800A .05800A .05790 -.01050 .06840 11050 ---- ---- .06290A .06290A .06290 -.01050 .07340 11100 ---- ---- .06790A .06790A .06790 -.01050 .07840 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.00005 .00005 9550 ---- ---- ---- ---- CAB -.00005 .00005 9600 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- ---- .00005A .00005A CAB -.00010 .00010 9700 ---- ---- .00005A .00005A CAB -.00015 .00015 1 9750 ---- ---- .00005A .00005A .00005 -.00015 .00020 9800 .00005 .00005 .00005 .00005 .00005 -.00020 11 .00025 9825 ---- ---- .00020A .00020A .00005 -.00025 .00030 1 9850 ---- ---- .00010A .00010A .00005 -.00030 .00035 9875 ---- ---- .00025A .00025A .00010 -.00030 .00040 1 9900 ---- ---- .00015A .00015A .00010 -.00040 .00050 9925 .00015 .00015 .00015 .00015 .00015 -.00045 28 .00060 9950 ---- ---- .00020A .00020A .00020 -.00050 .00070 9975 .00025 .00025 .00025 .00025 .00025 -.00055 7 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 5 9 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .04940B ---- .04940B .04950 +.00950 .04000 10050 ---- .04460B ---- .04460B .04480 +.00930 .03550 10100 ---- .04000B ---- .04000B .04010 +.00890 .03120 10125 ---- .03770B ---- .03770B .03780 +.00870 .02910 10150 ---- .03540B ---- .03540B .03550 +.00850 .02700 10175 ---- .03320B ---- .03320B .03330 +.00830 .02500 10200 ---- .03100B ---- .03100B .03110 +.00800 .02310 10225 ---- .02910B ---- .02910B .02900 +.00780 .02120 10250 ---- .02690B ---- .02690B .02690 +.00750 .01940 10275 ---- .02490B ---- .02490B .02490 +.00720 .01770 10300 ---- .02290B ---- .02290B .02290 +.00690 .01600 10325 ---- .02100B .01420A .02100B .02100 +.00650 .01450 10350 ---- .01920B .01270A .01920B .01920 +.00620 .01300 10375 .01350 .01750B .01130A .01130A .01750 +.00590 12 .01160 10400 ---- .01580B .01000A .01580B .01580 +.00550 .01030 10425 .01200 .01420B .00880A .01110A .01430 +.00520 1 .00910 10450 ---- .01270B .00780A .01270B .01280 +.00470 .00810 10475 ---- .01140B .00680A .01140B .01140 +.00430 .00710 10500 ---- .01000B .00590A .01000B .01010 +.00390 .00620 10525 ---- .00880B .00510A .00880B .00890 +.00350 .00540 10550 ---- .00770B .00430A .00770B .00780 +.00320 .00460 10575 ---- .00680B .00370A .00680B .00680 +.00280 .00400 10600 ---- .00590B .00320A .00590B .00590 +.00250 .00340 10625 ---- .00500B .00270A .00500B .00510 +.00220 .00290 78 10650 ---- .00430B .00230A .00430B .00440 +.00190 .00250 10675 ---- .00370B .00190A .00370B .00370 +.00160 .00210 10700 ---- .00320B .00170A .00320B .00320 +.00140 .00180 10750 ---- .00220B ---- .00220B .00230 +.00110 .00120 10800 ---- .00150B ---- .00150B .00160 +.00080 .00080 10850 ---- .00100B ---- .00100B .00110 +.00050 .00060 10900 ---- .00070B ---- .00070B .00070 +.00030 .00040 10950 ---- .00045B ---- .00045B .00050 +.00025 .00025 11000 ---- .00025B ---- .00025B .00030 +.00015 .00015 11050 ---- .00020B ---- .00020B .00020 +.00010 .00010 11100 ---- .00010B ---- .00010B .00010 +.00005 .00005 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 +.00005 CAB 9650 ---- .08370B ---- .08370B .08380 +.01020 .07360 9700 ---- .07880B ---- .07880B .07880 +.01010 .06870 9750 ---- .07380B ---- .07380B .07390 +.01010 .06380 9800 ---- .06890B ---- .06890B .06900 +.01010 .05890 9850 ---- .06390B ---- .06390B .06400 +.00990 .05410 9900 ---- .05900B ---- .05900B .05920 +.00990 .04930 9950 ---- .05420B ---- .05420B .05430 +.00970 .04460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 78 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00070A .00070A .00080 -.00080 .00160 10050 ---- ---- .00100A .00100A .00100 -.00110 .00210 10100 ---- ---- .00130A .00130A .00130 -.00140 .00270 10125 ---- ---- .00150A .00150A .00150 -.00160 .00310 10150 ---- ---- .00180A .00180A .00180 -.00180 .00360 10175 ---- ---- .00210A .00210A .00200 -.00200 .00400 10200 ---- ---- .00240A .00240A .00240 -.00220 .00460 10225 ---- ---- .00280A .00280A .00270 -.00250 .00520 10250 ---- ---- .00320A .00320A .00310 -.00280 .00590 10275 ---- ---- .00370A .00370A .00360 -.00310 .00670 10300 ---- ---- .00410A .00410A .00410 -.00340 .00750 10325 ---- ---- .00470A .00470A .00470 -.00380 .00850 10350 ---- ---- .00540A .00540A .00540 -.00410 .00950 80 10375 ---- ---- .00620A .00620A .00620 -.00440 .01060 164 10400 ---- ---- .00690A .00690A .00700 -.00480 .01180 10425 ---- ---- .00780A .00780A .00790 -.00520 .01310 10450 ---- ---- .00880A .00880A .00890 -.00560 .01450 10475 ---- ---- .00990A .00990A .01000 -.00600 .01600 10500 ---- ---- .01110A .01110A .01120 -.00640 .01760 10525 ---- ---- .01240A .01240A .01250 -.00680 .01930 10550 ---- ---- .01380A .01380A .01390 -.00720 .02110 10575 ---- ---- .01530A .01530A .01540 -.00750 .02290 10600 ---- ---- .01690A .01690A .01700 -.00790 .02490 10625 ---- ---- .01870A .01870A .01870 -.00810 .02680 10650 ---- ---- .02050A .02050A .02050 -.00840 .02890 10675 ---- ---- .02230A .02230A .02230 -.00870 .03100 10700 ---- ---- .02420A .02420A .02430 -.00890 .03320 10750 ---- ---- .02830A .02830A .02840 -.00920 .03760 10800 ---- ---- .03280A .03280A .03270 -.00960 .04230 10850 ---- ---- .03730A .03730A .03720 -.00980 .04700 10900 ---- ---- .04190A .04190A .04180 -.01000 .05180 10950 ---- ---- .04670A .04670A .04650 -.01010 .05660 11000 ---- ---- .05150A .05150A .05130 -.01020 .06150 11050 ---- ---- .05630A .05630A .05620 -.01020 .06640 11100 ---- ---- .06130A .06130A .06110 -.01030 .07140 11150 ---- ---- .06620A .06620A .06610 -.01030 .07640 11200 ---- ---- .07110A .07110A .07100 -.01030 .08130 9650 ---- ---- .00020A .00020A .00010 -.00015 .00025 9700 ---- ---- .00025A .00025A .00015 -.00020 .00035 9750 ---- ---- .00030A .00030A .00020 -.00025 .00045 9800 ---- ---- .00035A .00035A .00025 -.00035 .00060 9850 ---- ---- .00035A .00035A .00035 -.00035 .00070 9900 ---- ---- .00045A .00045A .00045 -.00045 .00090 9950 ---- ---- .00060A .00060A .00060 -.00060 .00120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .03900B ---- .03900B .03850 +.00700 .03150 13 10025 ---- .03650B ---- .03650B .03600 +.00700 .02900 30 10050 ---- .03400B ---- .03400B .03350 +.00700 .02650 15 10075 ---- .03150B ---- .03150B .03100 +.00700 .02400 34 10100 ---- .02900B ---- .02900B .02850 +.00700 .02150 19 10125 ---- .02650B ---- .02650B .02600 +.00700 .01900 34 10150 ---- .02400B ---- .02400B .02350 +.00700 .01650 34 10175 ---- .02150B ---- .02150B .02100 +.00700 .01400 34 10200 ---- .01900B ---- .01900B .01850 +.00690 .01160 34 10225 ---- .01650B ---- .01650B .01600 +.00690 .00910 34 10250 ---- .01400B ---- .01400B .01350 +.00670 .00680 33 10275 ---- .01150B .00470A .01150B .01100 +.00620 .00480 48 10300 ---- .00900B .00270A .00900B .00850 +.00550 .00300 5 27 10325 ---- .00650B .00130A .00650B .00600 +.00430 .00170 33 10350 ---- .00400B .00050A .00400B .00350 +.00260 .00090 41 10375 ---- .00150B .00010A .00150B .00100 +.00060 .00040 11 10400 ---- .00040B .00005A .00040B .00000 -.00020 .00020 23 102 10425 ---- ---- .00005A .00005A .00000 -.00010 .00010 5 58 10450 ---- ---- ---- ---- .00000 -.00005 .00005 64 10475 ---- ---- ---- ---- .00000 UNCH CAB 62 10500 ---- ---- ---- ---- .00000 UNCH CAB 341 10525 ---- ---- ---- ---- .00000 UNCH CAB 54 10550 ---- ---- ---- ---- .00000 UNCH CAB 33 10575 ---- ---- ---- ---- .00000 UNCH CAB 42 10600 ---- ---- ---- ---- .00000 UNCH CAB 69 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 83 10700 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 35 10800 ---- ---- ---- ---- .00000 UNCH CAB 951 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- .12900B ---- .12900B .12850 +.00700 .12150 9150 ---- .12400B ---- .12400B .12350 +.00700 .11650 9200 ---- .11900B ---- .11900B .11850 +.00700 .11150 9250 ---- .11400B ---- .11400B .11350 +.00700 .10650 9300 ---- .10900B ---- .10900B .10850 +.00700 .10150 9350 ---- .10400B ---- .10400B .10350 +.00700 .09650 9400 ---- .09900B ---- .09900B .09850 +.00700 .09150 9450 ---- .09400B ---- .09400B .09350 +.00700 .08650 9500 ---- .08900B ---- .08900B .08850 +.00700 .08150 9550 ---- .08400B ---- .08400B .08350 +.00700 .07650 9575 ---- .08150B ---- .08150B .08100 +.00700 .07400 9600 ---- .07900B ---- .07900B .07850 +.00700 .07150 9625 ---- .07650B ---- .07650B .07600 +.00700 .06900 9650 ---- .07400B ---- .07400B .07350 +.00700 .06650 9675 ---- .07150B ---- .07150B .07100 +.00700 .06400 9700 ---- .06900B ---- .06900B .06850 +.00700 .06150 9725 ---- .06650B ---- .06650B .06600 +.00700 .05900 9750 ---- .06400B ---- .06400B .06350 +.00700 .05650 9775 ---- .06150B ---- .06150B .06100 +.00700 .05400 9800 ---- .05900B ---- .05900B .05850 +.00700 .05150 9825 ---- .05650B ---- .05650B .05600 +.00700 .04900 9850 ---- .05400B ---- .05400B .05350 +.00700 .04650 9875 ---- .05150B ---- .05150B .05100 +.00700 .04400 9900 ---- .04900B ---- .04900B .04850 +.00700 .04150 9925 ---- .04650B ---- .04650B .04600 +.00700 .03900 9950 ---- .04400B ---- .04400B .04350 +.00700 .03650 9975 ---- .04150B ---- .04150B .04100 +.00700 .03400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 2368 WE4 NOV22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 40 10025 ---- ---- ---- ---- .00000 UNCH CAB 102 10050 ---- ---- ---- ---- .00000 UNCH CAB 1260 10075 ---- ---- ---- ---- .00000 UNCH CAB 48 10100 ---- ---- ---- ---- .00000 UNCH CAB 1 82 10125 ---- ---- ---- ---- .00000 UNCH CAB 1 69 10150 ---- ---- ---- ---- .00000 UNCH CAB 1 109 10175 ---- ---- ---- ---- .00000 UNCH CAB 11 55 10200 ---- ---- ---- ---- .00000 -.00005 .00005 7 72 10225 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 27 10250 ---- ---- .00005A .00005A .00000 -.00035 .00035 26 120 10275 ---- ---- .00005A .00005A .00000 -.00080 .00080 50 10300 ---- ---- .00005A .00005A .00000 -.00150 .00150 1 81 10325 .00015 .00015 .00005 .00005 .00000 -.00270 3 .00270 19 72 10350 ---- ---- .00010A .00010A .00000 -.00440 .00440 75 10375 ---- ---- .00010A .00010A .00000 -.00640 .00640 53 10400 ---- ---- .00110A .00110A .00150 -.00720 .00870 25 10425 ---- ---- .00350A .00350A .00400 -.00710 .01110 10450 ---- ---- .00600A .00600A .00650 -.00700 .01350 10475 ---- ---- .00850A .00850A .00900 -.00700 .01600 10500 ---- ---- .01100A .01100A .01150 -.00700 .01850 10525 ---- ---- .01350A .01350A .01400 -.00700 .02100 10550 ---- ---- .01600A .01600A .01650 -.00700 .02350 10575 ---- ---- .01850A .01850A .01900 -.00700 .02600 10600 ---- ---- .02100A .02100A .02150 -.00700 .02850 10625 ---- ---- .02350A .02350A .02400 -.00700 .03100 10650 ---- ---- .02600A .02600A .02650 -.00700 .03350 26 10700 ---- ---- .03100A .03100A .03150 -.00700 .03850 10750 ---- ---- .03600A .03600A .03650 -.00700 .04350 10800 ---- ---- .04100A .04100A .04150 -.00700 .04850 10850 ---- ---- .04600A .04600A .04650 -.00700 .05350 10900 ---- ---- .05100A .05100A .05150 -.00700 .05850 10950 ---- ---- .05600A .05600A .05650 -.00700 .06350 11000 ---- ---- .06100A .06100A .06150 -.00700 .06850 11050 ---- ---- .06600A .06600A .06650 -.00700 .07350 11100 ---- ---- .07100A .07100A .07150 -.00700 .07850 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 5 9450 ---- ---- ---- ---- .00000 UNCH CAB 10 9500 ---- ---- ---- ---- .00000 UNCH CAB 5 9550 ---- ---- ---- ---- .00000 UNCH CAB 25 9575 ---- ---- ---- ---- .00000 UNCH CAB 11 9600 ---- ---- ---- ---- .00000 UNCH CAB 9 9625 ---- ---- ---- ---- .00000 UNCH CAB 13 9650 ---- ---- ---- ---- .00000 UNCH CAB 15 9675 ---- ---- ---- ---- .00000 UNCH CAB 19 9700 ---- ---- ---- ---- .00000 UNCH CAB 37 9725 ---- ---- ---- ---- .00000 UNCH CAB 162 9750 ---- ---- ---- ---- .00000 UNCH CAB 6 9775 ---- ---- ---- ---- .00000 UNCH CAB 37 9800 ---- ---- ---- ---- .00000 UNCH CAB 31 9825 ---- ---- ---- ---- .00000 UNCH CAB 31 9850 ---- ---- ---- ---- .00000 UNCH CAB 36 9875 ---- ---- ---- ---- .00000 UNCH CAB 36 9900 ---- ---- ---- ---- .00000 UNCH CAB 36 9925 ---- ---- ---- ---- .00000 UNCH CAB 36 9950 ---- ---- ---- ---- .00000 UNCH CAB 35 9975 ---- ---- ---- ---- .00000 UNCH CAB 35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 68 2996 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04200B ---- .04200B .04200 +.01030 .03170 10025 ---- .03950B ---- .03950B .03950 +.01030 .02920 10050 ---- .03700B ---- .03700B .03700 +.01020 .02680 10075 ---- .03450B ---- .03450B .03450 +.01000 .02450 10100 ---- .03210B ---- .03210B .03210 +.01000 .02210 10125 ---- .02960B ---- .02960B .02960 +.00980 .01980 10150 ---- .02720B ---- .02720B .02720 +.00960 .01760 10175 ---- .02470B ---- .02470B .02480 +.00930 .01550 10200 ---- .02230B ---- .02230B .02240 +.00890 .01350 10225 ---- .02000B ---- .02000B .02010 +.00860 .01150 10250 ---- .01770B .00970A .01770B .01780 +.00800 .00980 10275 ---- .01550B .00800A .01550B .01560 +.00750 .00810 10300 ---- .01340B .00650A .01340B .01350 +.00690 .00660 10325 ---- .01140B .00520A .01140B .01150 +.00610 .00540 50 50 10350 .00480 .00950B .00400A .00950B .00970 +.00540 1 .00430 50 50 10375 ---- .00780B .00310A .00780B .00790 +.00460 .00330 5 10400 ---- .00630B .00230A .00630B .00630 +.00370 .00260 20 10425 ---- .00500B .00170A .00500B .00490 +.00300 .00190 31 10450 ---- .00380B .00130A .00380B .00380 +.00230 .00150 3 33 10475 .00120 .00280B .00090A .00110A .00280 +.00170 78 .00110 31 10500 ---- .00210B .00070A .00210B .00210 +.00130 .00080 31 10525 ---- .00150B ---- .00150B .00150 +.00100 .00050 31 10550 ---- .00100B .00035A .00100B .00110 +.00070 .00040 23 10575 ---- .00070B ---- .00070B .00080 +.00055 .00025 30 10600 ---- .00050B ---- .00050B .00060 +.00040 .00020 34 10625 ---- .00030B ---- .00030B .00040 +.00030 .00010 10650 ---- .00020B ---- .00020B .00030 +.00020 .00010 46 10700 ---- ---- ---- ---- .00015 +.00010 .00005 24 10750 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00005 +.00005 CAB 2 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13190B ---- .13190B .13190 +.01050 .12140 9150 ---- .12690B ---- .12690B .12690 +.01050 .11640 9200 ---- .12190B ---- .12190B .12190 +.01050 .11140 9250 ---- .11690B ---- .11690B .11690 +.01050 .10640 9300 ---- .11190B ---- .11190B .11190 +.01050 .10140 9350 ---- .10690B ---- .10690B .10690 +.01050 .09640 9400 ---- .10190B ---- .10190B .10190 +.01050 .09140 9450 ---- .09690B ---- .09690B .09690 +.01050 .08640 9500 ---- .09190B ---- .09190B .09190 +.01050 .08140 9550 ---- .08690B ---- .08690B .08690 +.01050 .07640 9575 ---- .08440B ---- .08440B .08440 +.01050 .07390 9600 ---- .08190B ---- .08190B .08190 +.01050 .07140 9625 ---- .07940B ---- .07940B .07940 +.01050 .06890 9650 ---- .07690B ---- .07690B .07690 +.01050 .06640 9675 ---- .07440B ---- .07440B .07440 +.01050 .06390 9700 ---- .07190B ---- .07190B .07190 +.01050 .06140 9725 ---- .06940B ---- .06940B .06940 +.01040 .05900 9750 ---- .06690B ---- .06690B .06700 +.01050 .05650 9775 ---- .06440B ---- .06440B .06450 +.01050 .05400 9800 ---- .06190B ---- .06190B .06200 +.01050 .05150 9825 ---- .05950B ---- .05950B .05950 +.01050 .04900 9850 ---- .05700B ---- .05700B .05700 +.01050 .04650 9875 ---- .05450B ---- .05450B .05450 +.01050 .04400 9900 ---- .05200B ---- .05200B .05200 +.01050 .04150 9925 ---- .04950B ---- .04950B .04950 +.01050 .03900 9950 ---- .04700B ---- .04700B .04700 +.01040 .03660 9975 ---- .04450B ---- .04450B .04450 +.01040 .03410 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 103 441 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- .00005A .00005A CAB -.00020 .00020 24 10025 ---- ---- .00005A .00005A CAB -.00025 .00025 28 10050 ---- ---- .00015A .00015A .00005 -.00030 .00035 30 10075 ---- ---- .00010A .00010A .00005 -.00040 .00045 28 10100 ---- ---- .00020A .00020A .00010 -.00050 .00060 35 10125 ---- ---- .00025A .00025A .00015 -.00075 .00090 149 10150 ---- ---- .00020A .00020A .00020 -.00090 .00110 254 10175 .00030 .00030 .00025A .00030 .00030 -.00120 12 .00150 1 33 10200 .00040 .00045 .00040 .00040 .00045 -.00155 74 .00200 33 10225 ---- ---- .00060A .00060A .00060 -.00200 .00260 33 10250 ---- ---- .00080A .00080A .00080 -.00250 .00330 32 10275 ---- ---- .00110A .00110A .00120 -.00290 .00410 32 10300 ---- ---- .00150A .00150A .00150 -.00370 .00520 57 10325 ---- ---- .00200A .00200A .00200 -.00440 .00640 32 10350 ---- ---- .00260A .00260A .00270 -.00500 .00770 32 10375 ---- ---- .00340A .00340A .00340 -.00590 .00930 27 10400 ---- ---- .00440A .00440A .00430 -.00680 .01110 38 10425 ---- ---- .00550A .00550A .00540 -.00750 .01290 10450 ---- ---- .00690A .00690A .00680 -.00810 .01490 10475 ---- ---- .00840A .00840A .00830 -.00880 .01710 10500 ---- ---- .01010A .01010A .01010 -.00920 .01930 10525 ---- ---- .01200A .01200A .01200 -.00950 .02150 10550 ---- ---- .01410A .01410A .01410 -.00980 .02390 30 10575 ---- ---- .01630A .01630A .01630 -.00990 .02620 10600 ---- ---- .01860A .01860A .01860 -.01010 .02870 10625 ---- ---- .02090A .02090A .02090 -.01020 .03110 10650 ---- ---- .02330A .02330A .02330 -.01020 .03350 10700 ---- ---- .02810A .02810A .02810 -.01040 .03850 10750 ---- ---- .03310A .03310A .03300 -.01050 .04350 10800 ---- ---- .03800A .03800A .03800 -.01050 .04850 10850 ---- ---- .04300A .04300A .04300 -.01050 .05350 10900 ---- ---- .04800A .04800A .04800 -.01050 .05850 10950 ---- ---- .05300A .05300A .05300 -.01040 .06340 11000 ---- ---- .05800A .05800A .05800 -.01040 .06840 11050 ---- ---- .06300A .06300A .06300 -.01040 .07340 11100 ---- ---- .06800A .06800A .06800 -.01040 .07840 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 15 9700 ---- ---- ---- ---- CAB UNCH CAB 20 9725 ---- ---- ---- ---- CAB UNCH CAB 27 9750 ---- ---- ---- ---- CAB UNCH CAB 24 9775 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 18 9825 ---- ---- ---- ---- CAB UNCH CAB 43 9850 ---- ---- ---- ---- CAB UNCH CAB 31 9875 ---- ---- ---- ---- CAB -.00005 .00005 21 9900 ---- ---- ---- ---- CAB -.00005 .00005 35 9925 ---- ---- ---- ---- CAB -.00005 .00005 35 9950 ---- ---- .00005A .00005A CAB -.00010 .00010 34 9975 ---- ---- .00010A .00010A CAB -.00015 .00015 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 1 1286 IS4 NOV22 ILS/USD Weekly Thursday Options - Wk 4 CALL 2600 ---- ---- ---- ---- 32030 UNCH ---- 2610 ---- ---- ---- ---- 31030 UNCH ---- 2620 ---- ---- ---- ---- 30030 UNCH ---- 2630 ---- ---- ---- ---- 29030 UNCH ---- 2640 ---- ---- ---- ---- 28030 UNCH ---- 2650 ---- ---- ---- ---- 27030 UNCH ---- 2660 ---- ---- ---- ---- 26030 UNCH ---- 2670 ---- ---- ---- ---- 25030 UNCH ---- 2680 ---- ---- ---- ---- 24030 UNCH ---- 2690 ---- ---- ---- ---- 23030 UNCH ---- 2700 ---- ---- ---- ---- 22030 UNCH ---- 2710 ---- ---- ---- ---- 21030 UNCH ---- 2720 ---- ---- ---- ---- 20030 UNCH ---- 2730 ---- ---- ---- ---- 19030 UNCH ---- 2740 ---- ---- ---- ---- 18030 UNCH ---- 2750 ---- ---- ---- ---- 17030 UNCH ---- 2760 ---- ---- ---- ---- 16030 UNCH ---- 2770 ---- ---- ---- ---- 15030 UNCH ---- 2780 ---- ---- ---- ---- 14030 UNCH ---- 2790 ---- ---- ---- ---- 13030 UNCH ---- 2800 ---- ---- ---- ---- 12030 UNCH ---- 2810 ---- ---- ---- ---- 11030 UNCH ---- 2820 ---- ---- ---- ---- 10030 UNCH ---- 2830 ---- ---- ---- ---- 9030 UNCH ---- 2840 ---- ---- ---- ---- 8030 UNCH ---- 2850 ---- ---- ---- ---- 7030 UNCH ---- 2860 ---- ---- ---- ---- 6030 UNCH ---- 2870 ---- ---- ---- ---- 5030 UNCH ---- 2880 ---- ---- ---- ---- 4030 UNCH ---- 2890 ---- ---- ---- ---- 3030 UNCH ---- 2900 ---- ---- ---- ---- 2030 UNCH ---- 2910 ---- ---- ---- ---- 1030 UNCH ---- 2920 ---- ---- ---- ---- 30 UNCH ---- 2930 ---- ---- ---- ---- 0 UNCH ---- 2940 ---- ---- ---- ---- 0 UNCH ---- 2950 ---- ---- ---- ---- 0 UNCH ---- 2960 ---- ---- ---- ---- 0 UNCH ---- 2970 ---- ---- ---- ---- 0 UNCH ---- 2980 ---- ---- ---- ---- 0 UNCH ---- 2990 ---- ---- ---- ---- 0 UNCH ---- 3000 ---- ---- ---- ---- 0 UNCH ---- 3010 ---- ---- ---- ---- 0 UNCH ---- 3020 ---- ---- ---- ---- 0 UNCH ---- 3030 ---- ---- ---- ---- 0 UNCH ---- 3040 ---- ---- ---- ---- 0 UNCH ---- 3050 ---- ---- ---- ---- 0 UNCH ---- 3060 ---- ---- ---- ---- 0 UNCH ---- 3070 ---- ---- ---- ---- 0 UNCH ---- 3080 ---- ---- ---- ---- 0 UNCH ---- 3090 ---- ---- ---- ---- 0 UNCH ---- 3100 ---- ---- ---- ---- 0 UNCH ---- 3110 ---- ---- ---- ---- 0 UNCH ---- 3120 ---- ---- ---- ---- 0 UNCH ---- 3130 ---- ---- ---- ---- 0 UNCH ---- 3140 ---- ---- ---- ---- 0 UNCH ---- 3150 ---- ---- ---- ---- 0 UNCH ---- 3160 ---- ---- ---- ---- 0 UNCH ---- 3170 ---- ---- ---- ---- 0 UNCH ---- 3180 ---- ---- ---- ---- 0 UNCH ---- 3190 ---- ---- ---- ---- 0 UNCH ---- 3200 ---- ---- ---- ---- 0 UNCH ---- 3210 ---- ---- ---- ---- 0 UNCH ---- 3220 ---- ---- ---- ---- 0 UNCH ---- 3230 ---- ---- ---- ---- 0 UNCH ---- 3240 ---- ---- ---- ---- 0 UNCH ---- 3250 ---- ---- ---- ---- 0 UNCH ---- 3260 ---- ---- ---- ---- 0 UNCH ---- 3270 ---- ---- ---- ---- 0 UNCH ---- 3280 ---- ---- ---- ---- 0 UNCH ---- 3290 ---- ---- ---- ---- 0 UNCH ---- 3300 ---- ---- ---- ---- 0 UNCH ---- 3310 ---- ---- ---- ---- 0 UNCH ---- 3320 ---- ---- ---- ---- 0 UNCH ---- 3330 ---- ---- ---- ---- 0 UNCH ---- 3340 ---- ---- ---- ---- 0 UNCH ---- 3350 ---- ---- ---- ---- 0 UNCH ---- 3360 ---- ---- ---- ---- 0 UNCH ---- 3370 ---- ---- ---- ---- 0 UNCH ---- 3380 ---- ---- ---- ---- 0 UNCH ---- 3390 ---- ---- ---- ---- 0 UNCH ---- 3400 ---- ---- ---- ---- 0 UNCH ---- 3410 ---- ---- ---- ---- 0 UNCH ---- 3420 ---- ---- ---- ---- 0 UNCH ---- 3430 ---- ---- ---- ---- 0 UNCH ---- 3440 ---- ---- ---- ---- 0 UNCH ---- 3450 ---- ---- ---- ---- 0 UNCH ---- 3460 ---- ---- ---- ---- 0 UNCH ---- 3470 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS4 NOV22 ILS/USD Weekly Thursday Options - Wk 4 PUT 2600 ---- ---- ---- ---- 0 UNCH ---- 2610 ---- ---- ---- ---- 0 UNCH ---- 2620 ---- ---- ---- ---- 0 UNCH ---- 2630 ---- ---- ---- ---- 0 UNCH ---- 2640 ---- ---- ---- ---- 0 UNCH ---- 2650 ---- ---- ---- ---- 0 UNCH ---- 2660 ---- ---- ---- ---- 0 UNCH ---- 2670 ---- ---- ---- ---- 0 UNCH ---- 2680 ---- ---- ---- ---- 0 UNCH ---- 2690 ---- ---- ---- ---- 0 UNCH ---- 2700 ---- ---- ---- ---- 0 UNCH ---- 2710 ---- ---- ---- ---- 0 UNCH ---- 2720 ---- ---- ---- ---- 0 UNCH ---- 2730 ---- ---- ---- ---- 0 UNCH ---- 2740 ---- ---- ---- ---- 0 UNCH ---- 2750 ---- ---- ---- ---- 0 UNCH ---- 2760 ---- ---- ---- ---- 0 UNCH ---- 2770 ---- ---- ---- ---- 0 UNCH ---- 2780 ---- ---- ---- ---- 0 UNCH ---- 2790 ---- ---- ---- ---- 0 UNCH ---- 2800 ---- ---- ---- ---- 0 UNCH ---- 2810 ---- ---- ---- ---- 0 UNCH ---- 2820 ---- ---- ---- ---- 0 UNCH ---- 2830 ---- ---- ---- ---- 0 UNCH ---- 2840 ---- ---- ---- ---- 0 UNCH ---- 2850 ---- ---- ---- ---- 0 UNCH ---- 2860 ---- ---- ---- ---- 0 UNCH ---- 2870 ---- ---- ---- ---- 0 UNCH ---- 2880 ---- ---- ---- ---- 0 UNCH ---- 2890 ---- ---- ---- ---- 0 UNCH ---- 2900 ---- ---- ---- ---- 0 UNCH ---- 2910 ---- ---- ---- ---- 0 UNCH ---- 2920 ---- ---- ---- ---- 0 UNCH ---- 2930 ---- ---- ---- ---- 970 UNCH ---- 2940 ---- ---- ---- ---- 1970 UNCH ---- 2950 ---- ---- ---- ---- 2970 UNCH ---- 2960 ---- ---- ---- ---- 3970 UNCH ---- 2970 ---- ---- ---- ---- 4970 UNCH ---- 2980 ---- ---- ---- ---- 5970 UNCH ---- 2990 ---- ---- ---- ---- 6970 UNCH ---- 3000 ---- ---- ---- ---- 7970 UNCH ---- 3010 ---- ---- ---- ---- 8970 UNCH ---- 3020 ---- ---- ---- ---- 9970 UNCH ---- 3030 ---- ---- ---- ---- 10970 UNCH ---- 3040 ---- ---- ---- ---- 11970 UNCH ---- 3050 ---- ---- ---- ---- 12970 UNCH ---- 3060 ---- ---- ---- ---- 13970 UNCH ---- 3070 ---- ---- ---- ---- 14970 UNCH ---- 3080 ---- ---- ---- ---- 15970 UNCH ---- 3090 ---- ---- ---- ---- 16970 UNCH ---- 3100 ---- ---- ---- ---- 17970 UNCH ---- 3110 ---- ---- ---- ---- 18970 UNCH ---- 3120 ---- ---- ---- ---- 19970 UNCH ---- 3130 ---- ---- ---- ---- 20970 UNCH ---- 3140 ---- ---- ---- ---- 21970 UNCH ---- 3150 ---- ---- ---- ---- 22970 UNCH ---- 3160 ---- ---- ---- ---- 23970 UNCH ---- 3170 ---- ---- ---- ---- 24970 UNCH ---- 3180 ---- ---- ---- ---- 25970 UNCH ---- 3190 ---- ---- ---- ---- 26970 UNCH ---- 3200 ---- ---- ---- ---- 27970 UNCH ---- 3210 ---- ---- ---- ---- 28970 UNCH ---- 3220 ---- ---- ---- ---- 29970 UNCH ---- 3230 ---- ---- ---- ---- 30970 UNCH ---- 3240 ---- ---- ---- ---- 31970 UNCH ---- 3250 ---- ---- ---- ---- 32970 UNCH ---- 3260 ---- ---- ---- ---- 33970 UNCH ---- 3270 ---- ---- ---- ---- 34970 UNCH ---- 3280 ---- ---- ---- ---- 35970 UNCH ---- 3290 ---- ---- ---- ---- 36970 UNCH ---- 3300 ---- ---- ---- ---- 37970 UNCH ---- 3310 ---- ---- ---- ---- 38970 UNCH ---- 3320 ---- ---- ---- ---- 39970 UNCH ---- 3330 ---- ---- ---- ---- 40970 UNCH ---- 3340 ---- ---- ---- ---- 41970 UNCH ---- 3350 ---- ---- ---- ---- 42970 UNCH ---- 3360 ---- ---- ---- ---- 43970 UNCH ---- 3370 ---- ---- ---- ---- 44970 UNCH ---- 3380 ---- ---- ---- ---- 45970 UNCH ---- 3390 ---- ---- ---- ---- 46970 UNCH ---- 3400 ---- ---- ---- ---- 47970 UNCH ---- 3410 ---- ---- ---- ---- 48970 UNCH ---- 3420 ---- ---- ---- ---- 49970 UNCH ---- 3430 ---- ---- ---- ---- 50970 UNCH ---- 3440 ---- ---- ---- ---- 51970 UNCH ---- 3450 ---- ---- ---- ---- 52970 UNCH ---- 3460 ---- ---- ---- ---- 53970 UNCH ---- 3470 ---- ---- ---- ---- 54970 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 10.940 +.920 10.020 6150 ---- ---- ---- ---- 10.440 +.920 9.520 6200 ---- ---- ---- ---- 9.940 +.920 9.020 6250 ---- ---- ---- ---- 9.440 +.920 8.520 6300 ---- ---- ---- ---- 8.940 +.920 8.020 6350 ---- ---- ---- ---- 8.440 +.920 7.520 6400 ---- ---- ---- ---- 7.940 +.920 7.020 6450 ---- ---- ---- ---- 7.440 +.920 6.520 6500 ---- ---- ---- ---- 6.940 +.920 6.020 6550 ---- ---- ---- ---- 6.440 +.910 5.530 6575 ---- ---- ---- ---- 6.200 +.920 5.280 6600 ---- ---- ---- ---- 5.950 +.920 5.030 6625 ---- ---- ---- ---- 5.700 +.920 4.780 6650 ---- ---- ---- ---- 5.450 +.920 4.530 6675 ---- ---- ---- ---- 5.200 +.920 4.280 6700 ---- ---- ---- ---- 4.950 +.920 4.030 6725 ---- ---- 3.610A 3.610A 4.700 +.920 3.780 6750 ---- 3.610B 3.360A 3.360A 4.450 +.920 3.530 6775 ---- 3.940B 3.110A 3.110A 4.200 +.920 3.280 6800 ---- 3.830B 2.870A 2.870A 3.950 +.910 3.040 4 6825 ---- 3.710B 2.620A 2.620A 3.700 +.910 2.790 6850 ---- 3.530B 2.380A 2.380A 3.450 +.900 2.550 6875 ---- 3.290B 2.140A 2.140A 3.200 +.890 2.310 6900 ---- 3.040B 1.900A 1.900A 2.950 +.880 2.070 35 6925 ---- 2.790B 1.670A 1.670A 2.710 +.870 1.840 6950 ---- 2.550B 1.450A 1.450A 2.470 +.850 1.620 6975 ---- 2.310B 1.240A 1.240A 2.230 +.830 1.400 7000 ---- 2.070B 1.050A 1.050A 2.000 +.800 1.200 7025 ---- 1.840B .870A .870A 1.770 +.760 1.010 7050 ---- 1.610B .710A .710A 1.550 +.710 .840 7075 ---- 1.400B .570A .570A 1.350 +.660 .690 7100 ---- 1.200B .450A .450A 1.150 +.590 .560 206 7125 ---- 1.010B .350A .350A .970 +.530 .440 7150 ---- .840B .280A .280A .810 +.460 .350 7175 ---- .700B .210A .210A .670 +.400 25 .270 28 7200 ---- .570B .170A .170A .550 +.350 .200 28 7225 ---- .450B .130A .130A .440 +.290 .150 28 7250 ---- .350B .100A .100A .350 +.240 .110 32 7275 .160 .290 .160 .280A .270 +.190 364 .080 34 7300 ---- .210B .050A .050A .210 +.150 .060 17 7325 ---- .160B .040A .040A .160 +.115 .045 27 7350 ---- .120B ---- .120B .120 +.090 .030 16 49 7375 ---- .090B ---- .090B .090 +.070 .020 10 37 7400 ---- .070B ---- .070B .070 +.055 .015 10 7425 ---- .050B ---- .050B .050 +.040 .010 33 7450 .045 .045 .045 .045 .040 +.035 40 .005 39 7500 ---- .015B ---- .015B .020 +.015 .005 26 7550 ---- ---- ---- ---- .010 +.010 CAB 25 7600 ---- ---- ---- ---- .005 +.005 CAB 7650 .005 .005 .005 .005 .005 +.005 5 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 434 26 663 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- CAB -.005 .005 89 6725 ---- ---- ---- ---- CAB -.005 .005 93 6750 ---- ---- ---- ---- CAB -.005 .005 141 6775 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 50 6825 ---- ---- ---- ---- CAB -.015 .015 6850 ---- ---- .015A .015A CAB -.025 .025 6875 ---- ---- .020A .020A .005 -.030 .035 200 6900 ---- ---- .020A .020A .005 -.040 .045 2 38 6925 ---- ---- .025A .025A .010 -.060 .070 30 6950 ---- ---- .025A .025A .020 -.070 .090 30 6975 ---- ---- .035A .035A .030 -.100 .130 36 7000 ---- ---- .050A .050A .050 -.120 .170 29 7025 ---- .240B .070A .070A .070 -.160 .230 30 7050 ---- .340B .090A .090A .100 -.210 .310 36 7075 ---- .440B .140A .140A .150 -.260 .410 33 7100 ---- .580B .190A .190A .200 -.330 .530 29 7125 ---- .720B .260A .720B .280 -.380 .660 28 7150 .420 .890B .340A .340A .360 -.460 54 .820 30 7175 ---- 1.080B .430A .430A .470 -.520 25 .990 7200 ---- 1.280B .550A 1.280B .600 -.570 1.170 7225 ---- 1.500B .690A 1.500B .740 -.630 1.370 7250 ---- 1.720B .840A 1.720B .900 -.680 1.580 7275 ---- 1.950B 1.020A 1.950B 1.070 -.730 1.800 7300 ---- 2.180B 1.200A 2.180B 1.260 -.770 2.030 7325 ---- 2.420B 1.400A 2.420B 1.460 -.800 2.260 7350 ---- 2.660B 1.610A 2.660B 1.670 -.830 2.500 7375 ---- 2.910B 1.830A 2.910B 1.890 -.850 2.740 7400 ---- 3.150B 2.050A 3.150B 2.120 -.860 2.980 7425 ---- 3.400B 2.280A 3.400B 2.350 -.880 3.230 7450 ---- 3.650B 2.510A 3.650B 2.590 -.880 3.470 7500 ---- 4.050B 2.990A 4.050B 3.070 -.900 3.970 7550 ---- ---- 3.480A 3.480A 3.560 -.910 4.470 7600 ---- ---- 3.970A 3.970A 4.050 -.920 4.970 7650 ---- ---- 4.470A 4.470A 4.550 -.920 5.470 7700 ---- ---- ---- ---- 5.050 -.910 5.960 7750 ---- ---- ---- ---- 5.550 -.910 6.460 7800 ---- ---- ---- ---- 6.050 -.910 6.960 7850 ---- ---- ---- ---- 6.540 -.920 7.460 7900 ---- ---- ---- ---- 7.040 -.920 7.960 7950 ---- ---- ---- ---- 7.540 -.920 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 2 1158 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 8.300 +.920 7.380 6500 ---- 7.020B 6.710A 7.020B 7.800 +.920 6.880 6550 ---- 7.260B 6.220A 6.220A 7.300 +.910 6.390 6600 ---- 6.880B 5.720A 5.720A 6.810 +.920 5.890 6650 ---- 6.390B 5.230A 5.230A 6.310 +.910 5.400 6700 ---- 5.890B 4.740A 4.740A 5.820 +.910 4.910 6750 ---- 5.400B 4.260A 4.260A 5.330 +.900 4.430 6800 ---- 4.910B 3.780A 3.780A 4.840 +.890 3.950 6850 ---- 4.420B 3.310A 3.310A 4.360 +.880 3.480 6900 ---- 3.940B 2.860A 2.860A 3.880 +.850 3.030 6950 ---- 3.470B 2.430A 2.430A 3.420 +.830 2.590 6975 ---- 3.250B 2.220A 2.220A 3.190 +.810 2.380 7000 ---- 3.020B 2.020A 2.020A 2.970 +.790 2.180 7025 ---- 2.800B 1.840A 1.840A 2.750 +.770 1.980 7050 ---- 2.590B 1.660A 1.660A 2.530 +.730 1.800 7075 ---- 2.380B 1.490A 1.490A 2.330 +.710 1.620 7100 ---- 2.180B 1.330A 1.330A 2.130 +.680 1.450 7125 ---- 1.990B 1.180A 1.180A 1.940 +.640 1.300 7150 ---- 1.810B 1.040A 1.040A 1.760 +.610 1.150 59 7175 ---- 1.630B .910A .910A 1.600 +.580 1.020 57 7200 ---- 1.470B .790A .790A 1.440 +.540 .900 315 7225 ---- 1.330B .690A .690A 1.290 +.500 .790 90 7250 1.030 1.190B .600A 1.030A 1.150 +.460 95 .690 7275 .910 1.060B .520A 1.060B 1.030 +.430 562 .600 7300 .800 .930B .450A .930B .910 +.390 103 .520 7325 .700 .820B .390A .700A .810 +.360 108 .450 7350 .610 .720B .340A .720B .710 +.320 50 .390 7375 .550 .630B .290A .630B .630 +.290 20 .340 7400 ---- .550B .250A .250A .550 +.260 .290 7425 ---- .480B .220A .220A .480 +.230 .250 7450 ---- .410B .190A .190A .420 +.200 .220 32 7475 ---- .360B .160A .160A .370 +.180 .190 1 7500 ---- .320B .150A .150A .320 +.160 .160 6 7525 ---- .270B .120A .120A .280 +.140 .140 7550 ---- .230B .110A .110A .240 +.120 .120 201 7600 ---- .170B .080A .080A .180 +.090 .090 1 7650 ---- .120B .060A .060A .140 +.070 .070 7700 ---- .090B .045A .045A .100 +.050 .050 7750 ---- .070B ---- .070B .070 +.035 .035 7800 ---- .045B ---- .045B .060 +.035 .025 7850 ---- .035B ---- .035B .040 +.020 .020 7900 ---- .025B ---- .025B .030 +.015 .015 7950 ---- .015B ---- .015B .020 +.010 .010 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 762 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- .005 UNCH .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- .035A .035A .025 -.015 .040 6800 .050 .050 .040A .040A .040 -.020 1 .060 3 6850 ---- ---- .060A .060A .050 -.050 .100 2 6900 ---- ---- .080A .080A .080 -.060 .140 449 6950 ---- ---- .110A .110A .110 -.090 .200 201 6975 ---- ---- .130A .130A .130 -.110 .240 7000 ---- ---- .160A .160A .160 -.130 .290 5 7025 ---- .350B .180A .180A .190 -.150 .340 7050 ---- .420B .230A .230A .230 -.180 .410 7075 ---- .500B .260A .260A .270 -.210 .480 7100 ---- .590B .310A .310A .320 -.240 .560 35 7125 ---- .690B .380A .380A .380 -.270 .650 7150 ---- .810B .450A .450A .450 -.310 .760 42 7175 ---- .930B .520A .520A .530 -.340 .870 340 7200 ---- 1.070B .610A .610A .620 -.380 1.000 58 7225 .790 1.220B .700A .700A .730 -.410 12 1.140 51 7250 ---- 1.380B .810A 1.380B .840 -.450 1.290 250 7275 ---- 1.530B .930A .930A .960 -.490 1.450 7300 ---- 1.710B 1.050A 1.050A 1.100 -.520 1.620 7325 1.320 1.900B 1.190A 1.190A 1.240 -.560 28 1.800 7350 ---- 2.100B 1.340A 2.100B 1.400 -.590 1.990 7375 ---- 2.300B 1.500A 2.300B 1.560 -.630 2.190 7400 ---- 2.510B 1.680A 2.510B 1.730 -.660 2.390 7425 ---- 2.730B 1.860A 2.730B 1.920 -.680 2.600 7450 ---- 2.950B 2.050A 2.950B 2.110 -.710 2.820 7475 ---- 3.170B 2.240A 3.170B 2.300 -.740 3.040 7500 ---- 3.400B 2.440A 3.400B 2.500 -.760 3.260 7525 ---- 3.630B 2.640A 3.630B 2.710 -.780 3.490 7550 ---- 3.860B 2.840A 3.860B 2.920 -.800 3.720 950 7600 ---- 4.330B 3.290A 4.330B 3.360 -.820 4.180 7650 ---- 4.820B 3.740A 4.820B 3.810 -.850 4.660 7700 ---- 5.300B 4.200A 5.300B 4.280 -.860 5.140 7750 ---- 5.790B 4.680A 5.790B 4.750 -.880 5.630 7800 ---- 6.280B 5.150A 6.280B 5.230 -.890 6.120 7850 ---- 6.780B 5.640A 6.780B 5.710 -.900 6.610 7900 ---- 7.270B 6.130A 7.270B 6.200 -.900 7.100 7950 ---- 7.770B 6.620A 7.770B 6.690 -.910 7.600 8000 ---- 8.130B 7.110A 8.130B 7.180 -.910 8.090 8050 ---- ---- 7.610A 7.610A 7.680 -.910 8.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 2386 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 11.530B 10.350A 10.350A 11.450 +.920 10.530 6100 ---- 11.030B 9.850A 9.850A 10.950 +.920 10.030 6150 ---- 10.530B 9.350A 9.350A 10.450 +.920 9.530 6200 ---- 10.030B 8.860A 8.860A 9.950 +.920 9.030 6250 ---- 9.530B 8.360A 8.360A 9.450 +.920 8.530 6300 ---- 9.030B 7.860A 7.860A 8.950 +.920 8.030 6350 ---- 8.530B 7.360A 7.360A 8.450 +.920 7.530 6400 ---- 8.030B 6.860A 6.860A 7.950 +.920 7.030 6450 ---- 7.530B 6.360A 6.360A 7.450 +.920 6.530 6500 ---- 7.030B 5.860A 5.860A 6.950 +.920 6.030 6550 ---- 6.530B 5.360A 5.360A 6.450 +.920 5.530 6575 ---- 6.280B 5.110A 5.110A 6.200 +.920 5.280 6600 ---- 6.030B 4.860A 4.860A 5.950 +.920 5.030 6625 ---- 5.780B 4.610A 4.610A 5.700 +.920 4.780 6650 ---- 5.530B 4.360A 4.360A 5.450 +.920 4.530 6675 ---- 5.280B 4.110A 4.110A 5.200 +.920 4.280 6700 ---- 5.030B 3.860A 3.860A 4.950 +.920 4.030 6725 ---- 4.780B 3.610A 3.610A 4.700 +.920 3.780 6750 ---- 4.530B 3.360A 3.360A 4.450 +.920 3.530 6775 ---- 4.280B 3.110A 3.110A 4.200 +.920 3.280 6800 ---- 4.030B 2.860A 2.860A 3.950 +.920 3.030 15 6825 ---- 3.780B 2.610A 2.610A 3.700 +.920 2.780 25 6850 ---- 3.530B 2.360A 2.360A 3.450 +.920 2.530 18 6875 ---- 3.280B 2.110A 2.110A 3.200 +.920 2.280 15 6900 ---- 3.030B 1.860A 1.860A 2.950 +.920 2.030 6925 ---- 2.780B 1.610A 1.610A 2.700 +.920 1.780 1 6950 ---- 2.530B 1.360A 1.360A 2.450 +.920 1.530 1 6975 ---- 2.280B 1.120A 1.120A 2.210 +.920 1.290 7000 ---- 2.030B .880A .880A 1.960 +.910 1.050 5 7025 ---- 1.780B .660A .660A 1.710 +.880 .830 7050 ---- 1.530B .470A .470A 1.460 +.840 .620 7075 ---- 1.290B .310A .310A 1.210 +.760 .450 7100 ---- 1.050B .200A .200A .970 +.670 .300 7125 ---- .810B .120A .120A .740 +.550 .190 7150 .160 .600B .070A .590B .540 +.420 2 .120 5 20 7175 .200 .410B .045A .410B .370 +.300 1 .070 79 7200 .120 .270B .025A .270B .250 +.210 5 .040 321 7225 ---- .160B .015A .015A .160 +.140 .020 77 7250 .050 .090B .050 .090B .090 +.080 5 .010 124 7275 .025 .045B .025 .045B .050 +.045 17 .005 110 7300 .015 .025B .010 .025B .030 +.030 152 CAB 1 173 7325 .005 .010B .005 .010B .015 +.015 20 CAB 80 7350 .005 .005 .005 .005 .005 +.005 20 CAB 201 7375 ---- ---- ---- ---- .005 +.005 CAB 28 7400 ---- ---- ---- ---- CAB UNCH CAB 59 7425 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB 55 7500 ---- ---- ---- ---- CAB UNCH CAB 111 7550 ---- ---- ---- ---- CAB UNCH CAB 46 7600 ---- ---- ---- ---- CAB UNCH CAB 53 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- 8.370B 7.210A 8.360B 8.300 +.920 7.380 6500 ---- 7.870B 6.720A 7.860B 7.800 +.910 6.890 6550 ---- 7.380B 6.220A 6.220A 7.310 +.910 6.400 6600 ---- 6.880B 5.730A 5.730A 6.810 +.900 5.910 6650 ---- 6.390B 5.240A 5.240A 6.320 +.900 5.420 6700 ---- 5.900B 4.760A 4.760A 5.830 +.890 4.940 6750 ---- 5.410B 4.280A 4.280A 5.350 +.890 4.460 6800 ---- 4.930B 3.810A 3.810A 4.870 +.880 3.990 6850 ---- 4.450B 3.360A 3.360A 4.390 +.860 3.530 6900 ---- 3.980B 2.920A 2.920A 3.930 +.840 3.090 6950 ---- 3.530B 2.510A 2.510A 3.480 +.810 2.670 6975 ---- 3.310B 2.310A 2.310A 3.260 +.800 2.460 7000 ---- 3.090B 2.120A 2.120A 3.040 +.770 2.270 7025 ---- 2.880B 1.940A 1.940A 2.830 +.750 2.080 7050 ---- 2.680B 1.760A 1.760A 2.630 +.730 1.900 7075 ---- 2.470B 1.600A 1.600A 2.430 +.700 1.730 7100 ---- 2.280B 1.450A 1.450A 2.240 +.670 1.570 7125 ---- 2.100B 1.300A 1.300A 2.060 +.640 1.420 7150 ---- 1.920B 1.170A 1.170A 1.890 +.610 1.280 7175 ---- 1.750B 1.040A 1.040A 1.720 +.570 1.150 7200 ---- 1.610B .920A .920A 1.570 +.540 1.030 7225 ---- 1.460B .820A .820A 1.420 +.500 .920 7250 ---- 1.310B .730A .730A 1.290 +.470 .820 7275 ---- 1.180B .640A .640A 1.160 +.430 .730 7300 ---- 1.060B .570A .570A 1.050 +.410 .640 7325 ---- .950B .500A .500A .940 +.370 .570 7350 ---- .850B .440A .440A .840 +.340 .500 7375 ---- .760B .390A .390A .750 +.310 .440 7400 ---- .670B .340A .340A .670 +.280 .390 7425 ---- .600B .300A .300A .600 +.260 .340 7450 ---- .530B .270A .270A .530 +.230 .300 7500 ---- .420B .200A .200A .420 +.190 .230 7550 ---- .320B .160A .160A .330 +.150 .180 7600 ---- .250B .130A .130A .260 +.120 .140 7650 ---- .190B ---- .190B .200 +.100 .100 7700 ---- .150B ---- .150B .160 +.080 .080 7750 ---- .120B ---- .120B .120 +.060 .060 7800 ---- .090B ---- .090B .100 +.055 .045 7850 ---- .070B ---- .070B .080 +.045 .035 7900 ---- .050B ---- .050B .060 +.030 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 7 1616 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- .005 +.005 CAB 6350 ---- ---- ---- ---- .005 +.005 CAB 132 6400 ---- ---- ---- ---- .005 +.005 CAB 3 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 8 6550 ---- ---- ---- ---- .005 +.005 CAB 6575 ---- ---- ---- ---- .005 +.005 CAB 205 6600 ---- ---- ---- ---- .005 +.005 CAB 133 6625 ---- ---- ---- ---- .005 +.005 CAB 1 6650 ---- ---- ---- ---- .005 +.005 CAB 2 6675 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6725 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 20 6775 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 6825 ---- ---- ---- ---- .005 +.005 CAB 53 6850 ---- ---- ---- ---- .005 +.005 CAB 21 6875 ---- ---- ---- ---- .005 +.005 CAB 40 6900 ---- ---- ---- ---- .005 +.005 CAB 32 6925 ---- ---- ---- ---- .005 +.005 CAB 36 6950 ---- ---- ---- ---- .005 UNCH .005 72 6975 ---- ---- ---- ---- .005 -.005 .010 67 7000 ---- ---- .010A .010A .005 -.015 .020 1 176 7025 ---- ---- .010A .010A .010 -.035 .045 205 7050 .010 .010 .010 .010 .010 -.080 2 .090 23 181 7075 ---- .180B .020A .020A .010 -.160 .170 3 160 7100 ---- .320B .020A .020A .020 -.250 1 .270 1 170 7125 .060 .490B .050A .080B .040 -.370 7 .410 1 80 7150 .150 .700B .090A .090A .090 -.500 2 .590 124 7175 ---- .920B .160A .920B .170 -.620 .790 7200 ---- 1.160B .270A 1.160B .300 -.710 1.010 59 7225 ---- 1.400B .410A 1.400B .460 -.780 1.240 7250 ---- 1.650B .570A 1.650B .640 -.840 1.480 7275 ---- 1.890B .780A 1.890B .850 -.870 1.720 7300 ---- 2.140B 1.000A 2.140B 1.080 -.890 1.970 7325 ---- 2.390B 1.240A 2.390B 1.310 -.910 2.220 7350 ---- 2.640B 1.480A 2.640B 1.560 -.910 2.470 7375 ---- 2.890B 1.720A 2.890B 1.800 -.920 2.720 7400 ---- 3.140B 1.970A 3.140B 2.050 -.920 2.970 7425 ---- 3.390B 2.220A 3.390B 2.300 -.920 3.220 7450 ---- 3.640B 2.470A 3.640B 2.550 -.920 3.470 7500 ---- 4.140B 2.970A 4.140B 3.050 -.920 3.970 7550 ---- 4.640B 3.470A 4.640B 3.550 -.920 4.470 7600 ---- 5.140B 3.970A 5.140B 4.050 -.920 4.970 7650 ---- 5.640B 4.470A 5.640B 4.550 -.920 5.470 7700 ---- 6.140B 4.970A 6.140B 5.050 -.920 5.970 7750 ---- 6.640B 5.470A 6.640B 5.550 -.920 6.470 7800 ---- 7.140B 5.970A 7.140B 6.050 -.920 6.970 7850 ---- 7.640B 6.470A 7.640B 6.550 -.920 7.470 7900 ---- 8.140B 6.970A 8.140B 7.050 -.920 7.970 7950 ---- 8.640B 7.470A 8.640B 7.550 -.920 8.470 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 -.005 .015 6550 ---- ---- ---- ---- .015 -.005 .020 6600 ---- ---- ---- ---- .020 -.010 .030 6650 ---- ---- .035A .035A .025 -.015 .040 6700 ---- ---- .045A .045A .035 -.025 .060 6750 ---- ---- .050A .050A .050 -.030 .080 6800 ---- ---- .070A .070A .070 -.040 .110 6850 ---- ---- .090A .090A .090 -.060 .150 6900 ---- ---- .120A .120A .120 -.080 .200 6950 ---- ---- .170A .170A .170 -.110 .280 6975 ---- ---- .190A .190A .200 -.130 .330 7000 ---- .390B .230A .230A .230 -.150 .380 7025 ---- .450B .270A .270A .270 -.170 .440 7050 ---- .530B .310A .310A .320 -.190 .510 7075 ---- .610B .360A .360A .370 -.220 .590 7100 ---- .710B .420A .420A .430 -.250 .680 7125 ---- .810B .480A .480A .500 -.280 .780 7150 ---- .930B .560A .560A .580 -.310 .890 7175 ---- 1.050B .640A .640A .660 -.350 1.010 7200 ---- 1.190B .740A .740A .760 -.370 1.130 7225 ---- 1.340B .840A 1.340B .860 -.410 1.270 7250 ---- 1.500B .940A 1.500B .980 -.440 1.420 7275 ---- 1.650B 1.060A 1.060A 1.100 -.480 1.580 7300 ---- 1.820B 1.190A 1.190A 1.230 -.510 1.740 7325 ---- 2.010B 1.320A 1.320A 1.370 -.550 1.920 7350 ---- 2.200B 1.470A 1.470A 1.530 -.570 2.100 7375 ---- 2.400B 1.630A 2.400B 1.690 -.600 2.290 7400 ---- 2.600B 1.810A 2.600B 1.850 -.640 2.490 7425 ---- 2.810B 1.980A 2.810B 2.030 -.660 2.690 7450 ---- 3.020B 2.160A 3.020B 2.210 -.690 2.900 7500 ---- 3.460B 2.540A 3.460B 2.600 -.720 3.320 7550 ---- 3.920B 2.950A 3.920B 3.010 -.760 3.770 7600 ---- 4.380B 3.370A 4.380B 3.430 -.800 4.230 7650 ---- 4.850B 3.810A 4.850B 3.870 -.820 4.690 7700 ---- 5.330B 4.260A 5.330B 4.330 -.840 5.170 7750 ---- 5.810B 4.720A 5.810B 4.790 -.860 5.650 7800 ---- 6.300B 5.190A 6.300B 5.260 -.870 6.130 7850 ---- 6.790B 5.670A 6.790B 5.740 -.880 6.620 7900 ---- 7.280B 6.150A 7.280B 6.220 -.890 7.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 29 1980 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 19.920 +.920 19.000 200 5300 ---- ---- ---- ---- 18.920 +.920 18.000 5400 ---- ---- ---- ---- 17.920 +.920 17.000 5500 ---- ---- ---- ---- 16.930 +.930 16.000 5600 ---- ---- ---- ---- 15.930 +.930 15.000 5700 ---- ---- ---- ---- 14.930 +.920 14.010 5800 ---- ---- ---- ---- 13.930 +.920 13.010 5900 ---- ---- ---- ---- 12.930 +.920 12.010 6000 ---- ---- ---- ---- 11.930 +.920 11.010 6100 ---- ---- ---- ---- 10.940 +.930 10.010 6150 ---- ---- ---- ---- 10.440 +.930 9.510 6200 ---- ---- ---- ---- 9.940 +.930 9.010 6250 ---- ---- ---- ---- 9.440 +.920 8.520 6300 ---- ---- ---- ---- 8.940 +.920 8.020 6350 ---- ---- ---- ---- 8.440 +.920 7.520 6400 ---- ---- ---- ---- 7.940 +.920 7.020 6450 ---- ---- ---- ---- 7.440 +.920 6.520 1 6500 ---- ---- ---- ---- 6.940 +.920 6.020 6550 ---- ---- ---- ---- 6.450 +.920 5.530 6600 ---- 5.040B 4.850A 4.850A 5.950 +.920 5.030 6650 ---- 5.330B 4.360A 4.360A 5.450 +.920 4.530 21 6675 ---- 5.190B 4.110A 4.110A 5.200 +.920 4.280 6700 ---- 5.030B 3.860A 3.860A 4.950 +.910 4.040 213 6725 ---- 4.780B 3.620A 3.620A 4.700 +.910 3.790 6750 ---- 4.540B 3.370A 3.370A 4.460 +.910 3.550 341 6775 ---- 4.290B 3.130A 3.130A 4.210 +.910 3.300 6800 ---- 4.040B 2.890A 2.890A 3.960 +.900 3.060 822 6825 ---- 3.790B 2.650A 2.650A 3.720 +.900 2.820 6850 ---- 3.550B 2.420A 2.420A 3.470 +.880 2.590 789 6875 ---- 3.310B 2.190A 2.190A 3.230 +.870 2.360 139 6900 ---- 3.060B 1.970A 1.970A 2.990 +.860 2.130 2 1062 6925 ---- 2.830B 1.750A 1.750A 2.750 +.840 1.910 14 6950 ---- 2.590B 1.550A 1.550A 2.520 +.820 1.700 1629 6975 ---- 2.360B 1.350A 1.350A 2.290 +.790 1.500 109 7000 1.400 2.140B 1.170A 1.170A 2.080 +.760 76 1.320 70 3927 7025 ---- 1.920B 1.000A 1.000A 1.860 +.720 1.140 51 7050 ---- 1.720B .850A .850A 1.660 +.680 1 .980 441 7075 .920 1.520B .710A 1.510B 1.470 +.630 2 .840 62 7100 1.150 1.330B .600A 1.320B 1.290 +.590 3 .700 32 898 7125 ---- 1.160B .500A .500A 1.120 +.530 .590 19 7150 .410 1.010B .410 .830A .970 +.480 26 .490 1207 7175 .380 .860B .330A .860B .830 +.430 27 .400 64 7200 .510 .730B .270A .680A .700 +.370 366 .330 278 1618 7225 .290 .620B .230A .620B .590 +.320 40 .270 15 7250 ---- .520B .180A .180A .500 +.280 1 .220 26 1438 7275 ---- .430B .140A .140A .420 +.250 .170 497 7300 .150 .360B .120A .350 .350 +.210 113 .140 1 1309 7325 ---- .290B .100A .100A .290 +.180 .110 1 26 7350 .090 .240B .080A .240B .240 +.150 105 .090 1 529 7375 ---- .200B .060A .060A .200 +.130 .070 4 204 7400 .045 .160B .045 .160B .160 +.110 86 .050 77 405 7425 .080 .130B .035A .130B .140 +.100 6 .040 10 16 7450 .030 .110B .030 .110B .110 +.075 7 .035 5 577 7500 .045 .070 .045 .070 .080 +.060 18 .020 1 1674 7550 .010 .050B .010 .050B .050 +.040 7 .010 1 129 7600 .025 .030 .025 .030 .035 +.030 8 .005 1 130 7650 ---- .020B ---- .020B .025 +.020 .005 212 7700 ---- .010B ---- .010B .015 +.010 .005 464 7750 ---- ---- ---- ---- .010 +.010 CAB 51 198 7800 ---- ---- ---- ---- .005 +.005 CAB 360 7850 ---- ---- ---- ---- .005 +.005 CAB 20635 7900 ---- ---- ---- ---- .005 +.005 CAB 719 7950 ---- ---- ---- ---- CAB UNCH CAB 145 8000 ---- ---- ---- ---- CAB UNCH CAB 1525 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 19.730 +.920 18.810 5400 ---- ---- ---- ---- 18.730 +.910 17.820 5500 ---- ---- ---- ---- 17.740 +.920 16.820 5600 ---- ---- ---- ---- 16.740 +.910 15.830 5700 ---- ---- ---- ---- 15.750 +.920 14.830 5800 ---- ---- ---- ---- 14.750 +.910 13.840 5900 ---- ---- ---- ---- 13.760 +.920 12.840 6000 ---- ---- ---- ---- 12.770 +.920 11.850 6100 ---- ---- ---- ---- 11.770 +.920 10.850 6200 ---- 10.720B 9.680A 9.680A 10.780 +.920 9.860 6300 ---- 9.850B 8.690A 8.690A 9.790 +.920 8.870 6350 ---- 9.350B 8.200A 8.200A 9.290 +.910 8.380 10 6400 ---- 8.860B 7.700A 7.700A 8.790 +.910 7.880 6450 ---- 8.360B 7.210A 7.210A 8.300 +.910 7.390 6500 ---- 7.870B 6.720A 6.720A 7.810 +.910 6.900 6550 ---- 7.380B 6.230A 6.230A 7.310 +.900 6.410 6600 ---- 6.890B 5.740A 5.740A 6.820 +.900 5.920 10 6650 ---- 6.400B 5.260A 5.260A 6.330 +.890 5.440 10 6700 ---- 5.910B 4.780A 4.780A 5.850 +.890 4.960 1 6750 ---- 5.430B 4.320A 4.320A 5.370 +.880 4.490 6800 ---- 4.960B 3.860A 3.860A 4.890 +.850 4.040 1 6850 ---- 4.490B 3.420A 3.420A 4.420 +.830 3.590 10 6900 ---- 4.040B 3.000A 3.000A 3.970 +.800 3.170 403 6950 ---- 3.600B 2.600A 2.600A 3.540 +.780 2.760 57 7000 ---- 3.180B 2.220A 2.220A 3.120 +.740 1 2.380 717 7050 ---- 2.780B 1.880A 1.880A 2.730 +.710 2.020 6 7100 ---- 2.400B 1.570A 1.570A 2.360 +.670 1.690 23 7150 ---- 2.050B 1.300A 1.300A 2.020 +.620 1.400 61 7200 ---- 1.740B 1.060A 1.060A 1.710 +.560 1.150 480 7250 ---- 1.460B .860A 1.460B 1.430 +.490 .940 242 7300 1.050 1.210B .690A 1.210B 1.190 +.430 17 .760 138 7350 .860 1.000B .560A 1.000B .980 +.360 7 .620 7 7400 .560 .820B .450A .820B .810 +.310 52 .500 2 130 7450 ---- .670B .360A .360A .660 +.260 2 .400 154 7500 .470 .550 .290A .540 .550 +.230 478 .320 2 2098 7550 ---- .430B .230A .230A .450 +.200 .250 1 40 7600 .170 .350B .170 .350B .360 +.160 20 .200 3 233 7650 .210 .280B .150A .280B .290 +.130 3 .160 1 141 7700 .160 .230B .120A .230B .240 +.110 2 .130 2 424 7750 .140 .190B .100A .190B .190 +.080 1 .110 1 206 7800 .110 .150B .080A .150B .150 +.060 1 .090 15 7850 .100 .120B .060A .120B .120 +.050 1 .070 37 7900 .090 .090 .050A .090 .100 +.040 1 .060 13 7950 ---- .070B ---- .070B .080 +.035 .045 1 8000 ---- .060B ---- .060B .070 +.035 .035 44 8050 ---- .050B ---- .050B .060 +.030 .030 8100 ---- .040B ---- .040B .050 +.025 .025 115 8150 ---- .030B ---- .030B .045 +.020 .025 2 8200 ---- .025B ---- .025B .035 +.015 .020 9 8250 ---- ---- ---- ---- .030 +.010 .020 8300 ---- ---- ---- ---- .025 +.010 .015 42 8350 ---- ---- ---- ---- .020 +.005 .015 113 8400 ---- ---- ---- ---- .020 +.005 .015 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 UNCH .015 1 8550 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .010 UNCH .010 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 100 8850 ---- ---- ---- ---- .005 -.005 .010 1 8900 ---- ---- ---- ---- .005 -.005 .010 8950 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 19.650 +.910 18.740 5400 ---- ---- ---- ---- 18.660 +.910 17.750 5500 ---- ---- ---- ---- 17.670 +.920 16.750 5600 ---- 16.660B 15.590A 15.590A 16.680 +.920 15.760 5700 ---- 15.740B 14.600A 14.600A 15.680 +.910 14.770 5800 ---- 14.760B 13.610A 13.610A 14.690 +.910 13.780 5900 ---- 13.770B 12.620A 12.620A 13.700 +.910 12.790 6000 ---- 12.780B 11.640A 11.640A 12.710 +.910 11.800 6100 ---- 11.790B 10.650A 10.650A 11.720 +.910 10.810 6200 ---- 10.810B 9.670A 9.670A 10.740 +.910 9.830 6300 ---- 9.830B 8.690A 8.690A 9.760 +.910 8.850 6350 ---- 9.340B 8.200A 8.200A 9.270 +.910 8.360 6400 ---- 8.850B 7.720A 7.720A 8.780 +.900 7.880 6450 ---- 8.360B 7.230A 7.230A 8.300 +.900 7.400 6500 ---- 7.880B 6.750A 6.750A 7.820 +.900 6.920 6550 ---- 7.390B 6.270A 6.270A 7.340 +.890 6.450 6600 ---- 6.910B 5.800A 5.800A 6.860 +.880 5.980 6650 ---- 6.440B 5.340A 5.340A 6.390 +.880 5.510 6700 ---- 5.970B 4.890A 4.890A 5.910 +.860 5.050 6750 ---- 5.510B 4.450A 4.450A 5.450 +.840 4.610 6800 ---- 5.060B 4.020A 4.020A 5.000 +.820 4.180 10 6850 ---- 4.620B 3.610A 3.610A 4.570 +.810 3.760 62 6900 ---- 4.200B 3.210A 3.210A 4.140 +.780 3.360 9 6950 ---- 3.790B 2.840A 2.840A 3.740 +.760 2.980 7000 ---- 3.390B 2.490A 2.490A 3.350 +.720 2.630 7050 ---- 3.020B 2.170A 2.170A 2.980 +.690 2.290 7100 ---- 2.660B 1.870A 1.870A 2.630 +.640 1.990 9 7150 ---- 2.340B 1.610A 1.610A 2.310 +.600 1.710 7200 2.040 2.050B 1.380A 2.000A 2.020 +.550 3 1.470 83 7250 ---- 1.780B 1.170A 1.770B 1.750 +.500 1.250 7300 ---- 1.530B .990A .990A 1.510 +.450 1.060 6 7350 ---- 1.310B .840A .840A 1.300 +.400 .900 70 87 7400 ---- 1.120B .700A .700A 1.120 +.360 .760 2 7450 ---- .950B .590A .590A .960 +.320 .640 2 7500 ---- .810B .500A .500A .820 +.280 .540 20 7550 ---- .680B .420A .420A .690 +.240 .450 70 7600 ---- .580B .350A .350A .590 +.210 .380 5 7650 ---- .490B .300A .300A .500 +.180 .320 27 7700 ---- .410B .250A .250A .430 +.160 .270 1 7750 ---- .350B .210A .210A .360 +.130 .230 7800 ---- .300B .180A .180A .310 +.120 .190 55 7850 ---- .250B .150A .150A .260 +.100 .160 5 7900 ---- .210B .130A .130A .220 +.080 .140 102 7950 ---- .180B .110A .110A .190 +.070 .120 5 8000 ---- .150B ---- .150B .160 +.060 .100 3 8050 ---- .130B ---- .130B .140 +.050 .090 4 8100 ---- .110B ---- .110B .120 +.050 .070 1 8150 ---- .090B ---- .090B .110 +.040 .070 1 8200 ---- .080B ---- .080B .090 +.030 .060 1 8250 ---- .070B ---- .070B .080 +.030 .050 1 8300 ---- .060B ---- .060B .070 +.025 .045 32 8350 ---- .050B ---- .050B .060 +.020 .040 8400 ---- .040B ---- .040B .060 +.025 .035 8 8450 ---- ---- ---- ---- .050 +.015 .035 8500 ---- ---- ---- ---- .045 +.015 .030 3 8550 ---- ---- ---- ---- .040 +.010 .030 8600 ---- ---- ---- ---- .035 +.010 .025 8650 ---- ---- ---- ---- .035 +.010 .025 8700 ---- ---- ---- ---- .030 +.010 .020 8750 ---- ---- ---- ---- .030 +.010 .020 8800 ---- ---- ---- ---- .025 +.005 .020 4 8850 ---- ---- ---- ---- .025 +.010 .015 8900 ---- ---- ---- ---- .020 +.005 .015 8950 ---- ---- ---- ---- .020 +.005 .015 9000 ---- ---- ---- ---- .020 +.005 .015 301 9050 ---- ---- ---- ---- .015 UNCH .015 501 9100 ---- ---- ---- ---- .015 UNCH .015 9150 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .015 +.005 .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.010 .005 10100 ---- ---- ---- ---- .015 +.010 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .010 +.005 .005 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 10800 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- 19.580 +.910 18.670 5400 ---- ---- ---- ---- 18.600 +.920 17.680 5500 ---- ---- ---- ---- 17.610 +.910 16.700 5600 ---- ---- ---- ---- 16.620 +.910 15.710 5700 ---- ---- ---- ---- 15.640 +.910 14.730 5800 ---- ---- ---- ---- 14.650 +.910 13.740 5900 ---- ---- ---- ---- 13.670 +.910 12.760 6000 ---- ---- ---- ---- 12.680 +.900 11.780 6100 ---- ---- ---- ---- 11.700 +.900 10.800 6200 ---- ---- ---- ---- 10.730 +.900 9.830 6300 ---- ---- ---- ---- 9.760 +.900 8.860 6350 ---- ---- ---- ---- 9.270 +.890 8.380 6400 ---- ---- ---- ---- 8.790 +.890 7.900 6450 ---- ---- ---- ---- 8.310 +.880 7.430 6500 ---- ---- ---- ---- 7.830 +.870 6.960 6550 ---- ---- ---- ---- 7.360 +.870 6.490 6600 ---- ---- ---- ---- 6.890 +.860 6.030 6650 ---- ---- ---- ---- 6.430 +.850 5.580 6700 ---- ---- ---- ---- 5.980 +.840 5.140 6750 ---- ---- ---- ---- 5.540 +.830 4.710 1 6800 ---- ---- ---- ---- 5.100 +.800 4.300 41 6850 ---- 3.970B ---- ---- 4.680 +.780 3.900 151 6900 ---- 3.640B ---- ---- 4.280 +.770 3.510 13 6950 ---- 3.250B 3.020A 3.020A 3.890 +.740 3.150 53 7000 ---- 3.020B 2.680A 2.680A 3.510 +.710 2.800 30 7050 ---- 3.140B 2.370A 2.370A 3.150 +.670 2.480 7100 ---- 2.850B 2.070A 2.070A 2.820 +.630 2.190 20 7150 ---- 2.540B 1.810A 1.810A 2.510 +.600 1.910 1005 7200 ---- 2.250B 1.580A 1.580A 2.220 +.550 1.670 7250 ---- 1.980B 1.370A 1.980B 1.960 +.510 1.450 7300 ---- 1.740B 1.190A 1.740B 1.720 +.470 1.250 336 7350 1.000 1.520B 1.000 1.520B 1.510 +.430 1 1.080 7400 ---- 1.320B .880A .880A 1.310 +.380 .930 6 7450 ---- 1.150B .760A 1.150B 1.150 +.350 .800 1 7500 ---- 1.000B .650A .650A 1.000 +.310 .690 67 7550 ---- .870B .560A .560A .870 +.280 .590 66 7600 .750 .750 .480A .750 .750 +.240 53 .510 7 7650 ---- .650B .410A .410A .660 +.220 .440 5 7700 ---- .560B .360A .360A .570 +.190 2 .380 44 7750 ---- .490B .310A .310A .500 +.180 .320 50 7800 ---- .420B .260A .260A .430 +.150 .280 18 7850 ---- .370B .230A .230A .370 +.130 .240 986 7900 .260 .320B .200A .320B .320 +.110 551 .210 1 7950 ---- .270B .170A .170A .280 +.100 .180 14 8000 .220 .240B .150A .240B .240 +.080 53 .160 128 8050 ---- .200B ---- .200B .210 +.070 .140 8100 ---- .180B ---- .180B .180 +.060 .120 16 8150 ---- .150B ---- .150B .160 +.050 .110 8200 ---- .130B ---- .130B .140 +.050 .090 1101 8250 ---- .110B ---- .110B .130 +.050 .080 216 8300 ---- .100B ---- .100B .110 +.030 .080 15 8350 ---- .090B ---- .090B .100 +.030 .070 100 8400 ---- .080B ---- .080B .090 +.020 .070 1204 8450 ---- .070B ---- .070B .080 +.020 .060 20 8500 ---- ---- ---- ---- .070 +.010 .060 29 8550 ---- ---- ---- ---- .070 +.010 .060 2 8600 ---- ---- ---- ---- .060 +.010 .050 2 8650 ---- ---- ---- ---- .050 UNCH .050 2 8700 ---- ---- ---- ---- .050 +.005 .045 5 8750 ---- ---- ---- ---- .045 +.005 .040 1 8800 ---- ---- ---- ---- .040 UNCH .040 1 8850 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .035 UNCH .035 5 8950 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 UNCH .030 17 9050 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .030 +.005 .025 591 9150 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .025 +.005 .020 3 9250 ---- ---- ---- ---- .025 +.005 .020 9300 ---- ---- ---- ---- .025 +.005 .020 5002 9350 ---- ---- ---- ---- .020 +.005 .015 9400 ---- ---- ---- ---- .020 +.005 .015 9450 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 9550 ---- ---- ---- ---- .020 +.010 .010 9600 ---- ---- ---- ---- .020 +.010 .010 9650 ---- ---- ---- ---- .015 +.005 .010 9700 ---- ---- ---- ---- .015 +.005 .010 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 +.005 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.540 +.920 18.620 5500 ---- ---- ---- ---- 18.550 +.910 17.640 5600 ---- ---- ---- ---- 17.570 +.910 16.660 5700 ---- ---- ---- ---- 16.590 +.910 15.680 5800 ---- ---- ---- ---- 15.610 +.910 14.700 5900 ---- ---- ---- ---- 14.630 +.910 13.720 6000 ---- ---- ---- ---- 13.660 +.910 12.750 6100 ---- ---- ---- ---- 12.680 +.900 11.780 6200 ---- ---- ---- ---- 11.720 +.910 10.810 6300 ---- ---- ---- ---- 10.750 +.900 9.850 6400 ---- ---- ---- ---- 9.790 +.900 8.890 6450 ---- ---- ---- ---- 9.320 +.900 8.420 6500 ---- ---- ---- ---- 8.850 +.900 7.950 6550 ---- ---- ---- ---- 8.380 +.890 7.490 6600 ---- ---- ---- ---- 7.920 +.890 7.030 6650 ---- ---- ---- ---- 7.460 +.870 6.590 6700 ---- ---- ---- ---- 7.010 +.860 6.150 6750 ---- ---- ---- ---- 6.570 +.850 5.720 6800 ---- ---- ---- ---- 6.130 +.830 5.300 6850 ---- ---- ---- ---- 5.710 +.820 4.890 6900 ---- ---- ---- ---- 5.290 +.800 4.490 6950 ---- ---- ---- ---- 4.890 +.780 4.110 62 7000 ---- ---- ---- ---- 4.500 +.750 3.750 6 7050 ---- 3.490B 3.300A 3.300A 4.120 +.720 3.400 7100 ---- 3.610B 2.980A 2.980A 3.760 +.690 3.070 7150 ---- 3.460B 2.650A 2.650A 3.410 +.650 2.760 7200 ---- 3.130B 2.370A 2.370A 3.090 +.620 2.470 7250 ---- 2.820B 2.110A 2.110A 2.780 +.580 2.200 7300 ---- 2.540B 1.860A 1.860A 2.500 +.550 1.950 7350 ---- 2.270B 1.650A 2.270B 2.240 +.510 1.730 7400 ---- 2.020B 1.460A 2.020B 1.990 +.460 1.530 7450 ---- 1.800B 1.280A 1.800B 1.780 +.430 1.350 7500 ---- 1.600B 1.130A 1.130A 1.580 +.400 1.180 8 7550 ---- 1.420B .990A 1.420B 1.400 +.360 1.040 7600 ---- 1.250B .870A 1.250B 1.240 +.330 .910 7650 ---- 1.110B .770A .770A 1.100 +.300 .800 7700 ---- .980B .670A .670A .980 +.280 .700 7750 ---- .860B .590A .590A .860 +.240 .620 7800 ---- .760B .520A .520A .770 +.220 .550 7850 ---- .670B .460A .460A .680 +.200 .480 7900 ---- .590B .400A .400A .600 +.170 .430 1 7950 ---- .520B .350A .350A .530 +.150 .380 8000 ---- .460B .310A .310A .470 +.130 .340 8050 ---- .410B .290A .290A .420 +.120 .300 1 8100 ---- .360B .260A .260A .370 +.100 .270 8150 ---- .320B .230A .230A .330 +.090 .240 8 8200 ---- .280B ---- .280B .300 +.090 .210 8250 ---- .250B ---- .250B .270 +.080 .190 8300 ---- .220B ---- .220B .240 +.070 .170 8350 ---- .190B ---- .190B .220 +.070 .150 8400 ---- .170B ---- .170B .190 +.060 .130 4 8450 ---- .150B ---- .150B .180 +.060 .120 8500 ---- .130B ---- .130B .160 +.050 .110 1 8550 ---- .120B ---- .120B .140 +.040 .100 8600 ---- .110B ---- .110B .130 +.040 .090 1 8650 ---- .090B ---- .090B .120 +.040 .080 8700 ---- .080B ---- .080B .110 +.040 .070 8750 ---- .080B ---- .080B .100 +.030 .070 8800 ---- .070B ---- .070B .090 +.030 .060 8900 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .050 +.005 .045 9200 ---- ---- ---- ---- .040 UNCH .040 9300 ---- ---- ---- ---- .035 UNCH .035 9400 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .025 -.005 .030 1 9600 ---- ---- ---- ---- .020 -.010 .030 9700 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .015 -.010 .025 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.460 +.920 18.540 5500 ---- ---- ---- ---- 18.480 +.910 17.570 5600 ---- ---- ---- ---- 17.500 +.910 16.590 5700 ---- ---- ---- ---- 16.530 +.920 15.610 5800 ---- ---- ---- ---- 15.560 +.920 14.640 5900 ---- ---- ---- ---- 14.580 +.910 13.670 6000 ---- ---- ---- ---- 13.610 +.910 12.700 6100 ---- ---- ---- ---- 12.650 +.910 11.740 6200 ---- ---- ---- ---- 11.690 +.900 10.790 6300 ---- ---- ---- ---- 10.740 +.900 9.840 6400 ---- ---- ---- ---- 9.790 +.880 8.910 6450 ---- ---- ---- ---- 9.330 +.880 8.450 6500 ---- ---- ---- ---- 8.860 +.870 7.990 6550 ---- ---- ---- ---- 8.400 +.860 7.540 6600 ---- ---- ---- ---- 7.950 +.860 7.090 6650 ---- ---- ---- ---- 7.500 +.850 6.650 6700 ---- ---- ---- ---- 7.060 +.840 6.220 6750 ---- ---- ---- ---- 6.630 +.830 5.800 6800 ---- ---- ---- ---- 6.210 +.820 5.390 6850 ---- ---- ---- ---- 5.790 +.800 4.990 6900 ---- ---- ---- ---- 5.390 +.790 4.600 6950 ---- ---- ---- ---- 5.000 +.770 4.230 7000 ---- ---- 3.790A 3.790A 4.620 +.740 3.880 7050 ---- 3.870B 3.450A 3.450A 4.250 +.710 3.540 7100 ---- 3.940B 3.130A 3.130A 3.900 +.680 3.220 7150 ---- 3.610B 2.820A 2.820A 3.570 +.660 2.910 7200 ---- 3.290B 2.550A 2.550A 3.260 +.630 2.630 7250 ---- 2.990B 2.290A 2.290A 2.960 +.590 2.370 7300 ---- 2.710B 2.050A 2.050A 2.690 +.570 2.120 7350 ---- 2.440B 1.830A 2.440B 2.420 +.520 1.900 270 7400 ---- 2.200B 1.630A 2.200B 2.180 +.480 1.700 2 7450 ---- 1.980B 1.450A 1.980B 1.960 +.450 1.510 300 7500 ---- 1.770B 1.290A 1.770B 1.760 +.410 1.350 80 7550 ---- 1.590B 1.150A 1.150A 1.570 +.370 1.200 7600 ---- 1.420B 1.020A 1.420B 1.410 +.350 1.060 65 7650 ---- 1.270B .910A .910A 1.260 +.320 .940 7700 ---- 1.130B .810A 1.130B 1.130 +.300 .830 301 361 7750 ---- 1.010B .720A .720A 1.010 +.270 .740 1 7800 ---- .900B .640A .640A .910 +.250 .660 7850 ---- .800B .570A .570A .810 +.230 .580 1 7900 ---- .720B .510A .510A .730 +.210 .520 7950 ---- .640B .450A .450A .650 +.190 .460 8000 ---- .570B .400A .400A .580 +.170 .410 8050 ---- .510B .360A .360A .520 +.150 .370 8100 ---- .460B .320A .320A .470 +.140 .330 8150 ---- .410B ---- .410B .420 +.130 .290 8200 ---- .360B ---- .360B .380 +.110 .270 8250 ---- .330B ---- .330B .340 +.100 .240 8300 ---- .290B ---- .290B .310 +.090 .220 8350 ---- .260B ---- .260B .280 +.080 .200 8400 ---- .230B ---- .230B .250 +.070 .180 2 8450 ---- .210B ---- .210B .230 +.070 .160 8500 ---- .180B ---- .180B .210 +.060 .150 8550 ---- .160B ---- .160B .190 +.050 .140 8600 ---- .150B ---- .150B .170 +.050 .120 1 8650 ---- .130B ---- .130B .160 +.050 .110 8700 ---- .120B ---- .120B .140 +.030 .110 200 8800 ---- .100B ---- .100B .120 +.030 .090 8900 ---- ---- ---- ---- .100 +.020 .080 9000 ---- ---- ---- ---- .080 +.010 .070 9100 ---- ---- ---- ---- .070 +.010 .060 1 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .050 +.005 .045 9400 ---- ---- ---- ---- .045 +.005 .040 9500 ---- ---- ---- ---- .040 +.005 .035 9600 ---- ---- ---- ---- .035 UNCH .035 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.010 .040 97 10100 ---- ---- ---- ---- .030 -.010 .040 10200 ---- ---- ---- ---- .025 -.010 .035 10300 ---- ---- ---- ---- .025 -.010 .035 10400 ---- ---- ---- ---- .020 -.015 .035 10500 ---- ---- ---- ---- .020 -.015 .035 10600 ---- ---- ---- ---- .020 -.010 .030 10700 ---- ---- ---- ---- .015 -.015 .030 5400 ---- ---- ---- ---- 19.370 +.910 18.460 5500 ---- ---- ---- ---- 18.400 +.920 17.480 5600 ---- ---- ---- ---- 17.430 +.920 16.510 5700 ---- ---- ---- ---- 16.460 +.920 15.540 5800 ---- ---- ---- ---- 15.490 +.910 14.580 5900 ---- ---- ---- ---- 14.530 +.910 13.620 6000 ---- ---- ---- ---- 13.570 +.910 12.660 6100 ---- ---- ---- ---- 12.610 +.900 11.710 6200 ---- ---- ---- ---- 11.670 +.900 10.770 6300 ---- ---- ---- ---- 10.720 +.890 9.830 6400 ---- ---- ---- ---- 9.800 +.880 8.920 6450 ---- ---- ---- ---- 9.340 +.870 8.470 6500 ---- ---- ---- ---- 8.880 +.860 8.020 6550 ---- ---- ---- ---- 8.430 +.850 7.580 6600 ---- ---- ---- ---- 7.990 +.850 7.140 6650 ---- ---- ---- ---- 7.550 +.830 6.720 6700 ---- ---- ---- ---- 7.120 +.820 6.300 2 6750 ---- ---- ---- ---- 6.700 +.810 5.890 6800 ---- ---- ---- ---- 6.280 +.790 5.490 6850 ---- ---- ---- ---- 5.880 +.780 5.100 6900 ---- ---- ---- ---- 5.490 +.770 4.720 6950 ---- ---- ---- ---- 5.110 +.750 4.360 1 7000 ---- 4.130B 3.920A 3.920A 4.740 +.730 4.010 7050 ---- 4.300B 3.600A 3.600A 4.380 +.700 3.680 7100 ---- 4.070B 3.280A 3.280A 4.040 +.680 3.360 1 7150 ---- 3.740B 2.980A 2.980A 3.710 +.640 3.070 7200 ---- 3.430B 2.700A 2.700A 3.400 +.610 2.790 445 7250 ---- 3.140B 2.450A 2.450A 3.110 +.590 2.520 7300 ---- 2.860B 2.210A 2.210A 2.840 +.560 2.280 2 7350 ---- 2.600B 1.990A 2.600B 2.580 +.530 2.050 2 451 7400 ---- 2.360B 1.790A 2.360B 2.340 +.490 1.850 100 7450 ---- 2.130B 1.610A 2.130B 2.120 +.460 1.660 7500 ---- 1.930B 1.440A 1.930B 1.910 +.420 1.490 1 4 7550 ---- 1.740B 1.300A 1.740B 1.730 +.390 1.340 400 7600 ---- 1.570B 1.160A 1.570B 1.560 +.360 1.200 7650 ---- 1.410B 1.040A 1.040A 1.410 +.330 1.080 7700 ---- 1.270B .940A .940A 1.280 +.310 .970 187 7750 ---- 1.140B .840A .840A 1.150 +.280 .870 1 1 7800 ---- 1.030B .760A .760A 1.040 +.260 .780 1010 7850 ---- .930B .680A .680A .940 +.240 .700 2 1 7900 ---- .830B .610A .610A .850 +.220 .630 2 7950 ---- .750B .550A .550A .760 +.190 .570 2 8000 ---- .680B .490A .490A .690 +.180 .510 18 8050 ---- .610B .450A .450A .620 +.160 .460 2 8100 ---- .550B .400A .400A .560 +.150 .410 2 8150 ---- .500B .360A .360A .510 +.140 .370 2 8200 ---- .450B ---- .450B .460 +.120 .340 2 8250 ---- .400B ---- .400B .420 +.110 .310 1 8300 ---- .360B ---- .360B .380 +.100 .280 2 8350 ---- .330B ---- .330B .350 +.100 .250 8400 ---- .290B ---- .290B .320 +.090 .230 1 2024 8450 ---- .260B ---- .260B .290 +.080 .210 3 8500 ---- .240B ---- .240B .270 +.080 .190 76 8550 ---- .210B ---- .210B .240 +.070 .170 8600 ---- .190B ---- .190B .220 +.060 .160 2 8650 ---- .170B ---- .170B .200 +.060 .140 1 8700 .180 .220 .180 .210A .190 +.060 40 .130 2 8750 ---- .140B ---- .140B .170 +.050 .120 8800 ---- .130B ---- .130B .160 +.050 .110 7 8850 ---- .120B ---- .120B .150 +.040 .110 8900 ---- .110B ---- .110B .140 +.040 .100 2 8950 ---- .100B ---- .100B .130 +.040 .090 9000 ---- ---- ---- ---- .120 +.030 .090 91 9050 ---- ---- ---- ---- .110 +.030 .080 9100 ---- ---- ---- ---- .100 +.020 .080 13 9150 ---- ---- ---- ---- .090 +.020 .070 9200 ---- ---- ---- ---- .090 +.020 .070 2 9250 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 2 9350 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .070 +.010 .060 2 9450 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .060 +.010 .050 3 9550 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .050 UNCH .050 3 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .045 -.005 .050 3 9750 ---- ---- ---- ---- .040 -.005 .045 9800 ---- ---- ---- ---- .040 -.005 .045 3 9900 ---- ---- ---- ---- .035 -.005 .040 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.350 +.920 18.430 5600 ---- ---- ---- ---- 18.380 +.920 17.460 5700 ---- ---- ---- ---- 17.420 +.920 16.500 5800 ---- ---- ---- ---- 16.460 +.920 15.540 5900 ---- ---- ---- ---- 15.500 +.920 14.580 6000 ---- ---- ---- ---- 14.540 +.910 13.630 6100 ---- ---- ---- ---- 13.590 +.910 12.680 6200 ---- ---- ---- ---- 12.650 +.910 11.740 6300 ---- ---- ---- ---- 11.710 +.900 10.810 6400 ---- ---- ---- ---- 10.790 +.890 9.900 6500 ---- ---- ---- ---- 9.870 +.880 8.990 6550 ---- ---- ---- ---- 9.420 +.870 8.550 6600 ---- ---- ---- ---- 8.970 +.860 8.110 6650 ---- ---- ---- ---- 8.530 +.850 7.680 6700 ---- ---- ---- ---- 8.100 +.850 7.250 6750 ---- ---- ---- ---- 7.670 +.840 6.830 6800 ---- ---- ---- ---- 7.250 +.830 6.420 6850 ---- ---- ---- ---- 6.830 +.810 6.020 6900 ---- ---- ---- ---- 6.430 +.800 5.630 6950 ---- ---- ---- ---- 6.030 +.780 5.250 7000 ---- ---- ---- ---- 5.650 +.770 4.880 7050 ---- ---- 4.440A 4.440A 5.280 +.750 4.530 7100 ---- 4.510B 4.110A 4.110A 4.920 +.730 4.190 7150 ---- 4.540B 3.780A 3.780A 4.570 +.710 3.860 7200 ---- 4.200B 3.450A 3.450A 4.230 +.680 3.550 7250 ---- 3.880B 3.170A 3.170A 3.910 +.660 3.250 7300 ---- 3.590B 2.890A 2.890A 3.600 +.630 2.970 7350 ---- 3.300B 2.640A 2.640A 3.310 +.600 2.710 7400 ---- 3.020B 2.400A 2.400A 3.030 +.570 2.460 500 7450 ---- 2.770B 2.150A 2.150A 2.780 +.540 2.240 7500 ---- 2.520B 1.950A 1.950A 2.540 +.510 2.030 7550 ---- 2.300B 1.770A 1.770A 2.310 +.470 1.840 7600 ---- 2.090B 1.600A 1.600A 2.110 +.450 1.660 1 7650 ---- 1.900B 1.450A 1.450A 1.920 +.410 1.510 7700 ---- 1.720B 1.310A 1.310A 1.740 +.380 1.360 1 7750 ---- 1.560B 1.180A 1.180A 1.580 +.350 1.230 3 7800 ---- 1.410B 1.070A 1.070A 1.440 +.330 1.110 7850 ---- 1.280B .970A .970A 1.310 +.300 1.010 7900 ---- 1.160B .880A .880A 1.190 +.280 .910 7950 ---- 1.060B .790A .790A 1.080 +.260 .820 8000 ---- .950B .720A .720A .990 +.240 .750 8050 ---- .870B .650A .650A .900 +.220 .680 8100 ---- .780B .590A .590A .820 +.210 .610 8150 ---- .710B .540A .540A .750 +.190 .560 8200 ---- .650B .490A .490A .690 +.180 .510 8250 ---- .590B .450A .450A .630 +.170 .460 8300 ---- .530B .410A .410A .570 +.150 .420 8350 ---- .480B .370A .370A .520 +.140 .380 8400 ---- .440B ---- .440B .480 +.130 .350 3 8500 ---- .360B ---- .360B .400 +.110 .290 2 8600 ---- .300B ---- .300B .340 +.100 .240 8700 ---- .240B ---- .240B .280 +.080 .200 8800 ---- .200B ---- .200B .240 +.070 .170 8900 ---- .170B ---- .170B .200 +.060 .140 9000 ---- .140B ---- .140B .170 +.050 .120 9100 ---- .110B ---- .110B .150 +.050 .100 9200 ---- .100B ---- .100B .130 +.050 .080 9300 ---- .080B ---- .080B .110 +.040 .070 9400 ---- .070B ---- .070B .090 +.030 .060 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.280 +.910 18.370 5600 ---- ---- ---- ---- 18.320 +.910 17.410 5700 ---- ---- ---- ---- 17.360 +.910 16.450 5800 ---- ---- ---- ---- 16.400 +.910 15.490 5900 ---- ---- ---- ---- 15.450 +.910 14.540 6000 ---- ---- ---- ---- 14.500 +.900 13.600 6100 ---- ---- ---- ---- 13.560 +.900 12.660 6200 ---- ---- ---- ---- 12.630 +.900 11.730 6300 ---- ---- ---- ---- 11.700 +.890 10.810 6400 ---- ---- ---- ---- 10.790 +.880 9.910 6500 ---- ---- ---- ---- 9.890 +.870 9.020 6550 ---- ---- ---- ---- 9.450 +.870 8.580 6600 ---- ---- ---- ---- 9.010 +.860 8.150 6650 ---- ---- ---- ---- 8.570 +.850 7.720 6700 ---- ---- ---- ---- 8.150 +.840 7.310 6750 ---- ---- ---- ---- 7.730 +.830 6.900 6800 ---- ---- ---- ---- 7.310 +.820 6.490 6850 ---- ---- ---- ---- 6.910 +.810 6.100 6900 ---- ---- ---- ---- 6.510 +.800 5.710 6950 ---- ---- ---- ---- 6.120 +.780 5.340 7000 ---- ---- ---- ---- 5.740 +.760 4.980 7050 ---- 4.750B 4.550A 4.550A 5.370 +.750 4.620 7100 ---- 4.890B 4.220A 4.220A 5.010 +.720 4.290 7150 ---- 4.640B 3.900A 3.900A 4.670 +.700 3.970 7200 ---- 4.310B 3.580A 3.580A 4.340 +.680 3.660 7250 ---- 3.990B 3.300A 3.300A 4.020 +.650 3.370 7300 ---- 3.700B 3.010A 3.010A 3.720 +.630 3.090 7350 ---- 3.410B 2.770A 2.770A 3.430 +.600 2.830 7400 ---- 3.140B 2.530A 2.530A 3.150 +.560 2.590 7450 ---- 2.880B 2.280A 2.280A 2.900 +.540 2.360 7500 ---- 2.640B 2.070A 2.070A 2.650 +.500 2.150 7550 ---- 2.420B 1.890A 1.890A 2.430 +.470 1.960 7600 ---- 2.210B 1.720A 1.720A 2.220 +.440 1.780 7650 ---- 2.020B 1.560A 1.560A 2.030 +.410 1.620 1 7700 ---- 1.840B 1.420A 1.420A 1.860 +.390 1.470 7750 ---- 1.670B 1.290A 1.290A 1.700 +.360 1.340 7800 ---- 1.520B 1.170A 1.170A 1.550 +.330 1.220 7850 ---- 1.390B 1.070A 1.070A 1.420 +.310 1.110 7900 ---- 1.270B .970A .970A 1.300 +.290 1.010 7950 ---- 1.160B .880A .880A 1.190 +.270 .920 8000 ---- 1.050B .800A .800A 1.080 +.240 .840 8050 ---- .960B .730A .730A .990 +.230 .760 8100 ---- .880B .670A .670A .910 +.210 .700 8150 ---- .800B .610A .610A .830 +.190 .640 8200 ---- .730B .560A .560A .770 +.190 .580 8250 ---- .660B .510A .510A .700 +.170 .530 8300 ---- .610B .470A .470A .640 +.150 .490 8350 ---- .550B .430A .430A .590 +.140 .450 8400 ---- .500B .390A .390A .540 +.130 .410 8500 ---- .420B ---- .420B .460 +.120 .340 8600 ---- .350B ---- .350B .390 +.100 .290 8700 ---- .290B ---- .290B .330 +.080 .250 8800 ---- .240B ---- .240B .280 +.070 .210 8900 ---- .200B ---- .200B .240 +.060 .180 9000 ---- .170B ---- .170B .200 +.050 .150 9100 ---- .140B ---- .140B .170 +.040 .130 9200 ---- .120B ---- .120B .150 +.040 .110 9300 ---- ---- ---- ---- .130 +.030 .100 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .080 +.010 .070 10100 ---- ---- ---- ---- .080 +.020 .060 10200 ---- ---- ---- ---- .070 +.010 .060 10300 ---- ---- ---- ---- .060 +.010 .050 10400 ---- ---- ---- ---- .060 +.010 .050 10500 ---- ---- ---- ---- .060 +.015 .045 10600 ---- ---- ---- ---- .050 +.010 .040 10700 ---- ---- ---- ---- .050 +.010 .040 5500 ---- ---- ---- ---- 19.220 +.910 18.310 5600 ---- ---- ---- ---- 18.260 +.900 17.360 5700 ---- ---- ---- ---- 17.310 +.900 16.410 5800 ---- ---- ---- ---- 16.370 +.910 15.460 5900 ---- ---- ---- ---- 15.420 +.900 14.520 6000 ---- ---- ---- ---- 14.480 +.900 13.580 6100 ---- ---- ---- ---- 13.550 +.900 12.650 6200 ---- ---- ---- ---- 12.620 +.890 11.730 6300 ---- ---- ---- ---- 11.700 +.890 10.810 6400 ---- ---- ---- ---- 10.790 +.870 9.920 6500 ---- ---- ---- ---- 9.900 +.860 9.040 6550 ---- ---- ---- ---- 9.470 +.860 8.610 6600 ---- ---- ---- ---- 9.030 +.840 8.190 6650 ---- ---- ---- ---- 8.610 +.840 7.770 6700 ---- ---- ---- ---- 8.190 +.830 7.360 6750 ---- ---- ---- ---- 7.780 +.820 6.960 6800 ---- ---- ---- ---- 7.370 +.810 6.560 6850 ---- ---- ---- ---- 6.970 +.800 6.170 6900 ---- ---- ---- ---- 6.580 +.790 5.790 6950 ---- ---- ---- ---- 6.200 +.770 5.430 7000 ---- ---- 4.990A 4.990A 5.820 +.750 5.070 7050 ---- 5.070B 4.650A 4.650A 5.460 +.740 4.720 7100 ---- 5.080B 4.320A 4.320A 5.110 +.720 4.390 7150 ---- 4.740B 3.990A 3.990A 4.770 +.700 4.070 7200 ---- 4.410B 3.680A 3.680A 4.440 +.670 3.770 7250 ---- 4.100B 3.400A 3.400A 4.130 +.650 3.480 4 7300 ---- 3.800B 3.130A 3.130A 3.830 +.620 3.210 7350 ---- 3.520B 2.890A 2.890A 3.550 +.600 2.950 7400 ---- 3.250B 2.650A 2.650A 3.270 +.570 2.700 7450 ---- 2.990B 2.400A 2.400A 3.020 +.550 2.470 7500 ---- 2.750B 2.190A 2.750B 2.770 +.510 2.260 7550 ---- 2.530B 2.010A 2.010A 2.550 +.480 2.070 7600 ---- 2.320B 1.830A 1.830A 2.340 +.450 1.890 7650 ---- 2.130B 1.670A 1.670A 2.150 +.420 1.730 7700 ---- 1.950B 1.530A 1.530A 1.980 +.400 1.580 7750 ---- 1.790B 1.400A 1.400A 1.810 +.370 1.440 7800 ---- 1.640B 1.280A 1.280A 1.660 +.340 1.320 7850 ---- 1.500B 1.170A 1.170A 1.530 +.320 1.210 7900 ---- 1.370B 1.070A 1.070A 1.400 +.300 1.100 7950 ---- 1.260B .980A .980A 1.280 +.270 1.010 8000 ---- 1.150B .890A .890A 1.180 +.260 .920 8050 ---- 1.060B .820A .820A 1.080 +.240 .840 8100 ---- .970B .750A .750A .990 +.220 .770 8150 ---- .890B .690A .690A .910 +.210 .700 8200 ---- .810B .630A .630A .840 +.190 .650 8250 ---- .750B .580A .580A .770 +.180 .590 2 8300 ---- .680B ---- .680B .710 +.170 .540 8350 ---- .630B .490A .490A .650 +.150 .500 8400 ---- .580B .450A .450A .600 +.140 .460 8450 ---- .530B ---- .530B .560 +.140 .420 8500 ---- .490B ---- .490B .510 +.120 .390 8 8550 ---- .440B ---- .440B .480 +.120 .360 8600 ---- .410B ---- .410B .440 +.110 .330 8650 ---- .380B ---- .380B .410 +.100 .310 8700 ---- .350B ---- .350B .380 +.090 .290 8750 ---- .320B ---- .320B .350 +.080 .270 8800 ---- .290B ---- .290B .330 +.080 .250 8850 ---- .260B ---- .260B .310 +.080 .230 8900 ---- .240B ---- .240B .280 +.070 .210 8950 ---- .220B ---- .220B .270 +.070 .200 9000 ---- .210B ---- .210B .250 +.060 .190 9050 ---- .190B ---- .190B .230 +.050 .180 9100 ---- .180B ---- .180B .220 +.050 .170 9150 ---- .170B ---- .170B .200 +.040 .160 9200 ---- ---- ---- ---- .190 +.040 .150 9250 ---- ---- ---- ---- .180 +.040 .140 9300 ---- ---- ---- ---- .170 +.040 .130 9350 ---- ---- ---- ---- .160 +.040 .120 9400 ---- ---- ---- ---- .150 +.030 .120 9450 ---- ---- ---- ---- .140 +.030 .110 9500 ---- ---- ---- ---- .140 +.040 .100 9550 ---- ---- ---- ---- .130 +.030 .100 9600 ---- ---- ---- ---- .120 +.030 .090 9650 ---- ---- ---- ---- .120 +.030 .090 9700 ---- ---- ---- ---- .110 +.020 .090 9750 ---- ---- ---- ---- .100 +.020 .080 9800 ---- ---- ---- ---- .100 +.020 .080 9900 ---- ---- ---- ---- .090 +.020 .070 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.130 +.910 18.220 5700 ---- ---- ---- ---- 18.190 +.920 17.270 5800 ---- ---- ---- ---- 17.240 +.910 16.330 5900 ---- ---- ---- ---- 16.300 +.910 15.390 6000 ---- ---- ---- ---- 15.370 +.910 14.460 6100 ---- ---- ---- ---- 14.440 +.910 13.530 6200 ---- ---- ---- ---- 13.510 +.900 12.610 6300 ---- ---- ---- ---- 12.590 +.890 11.700 6400 ---- ---- ---- ---- 11.690 +.880 10.810 6500 ---- ---- ---- ---- 10.800 +.880 9.920 6600 ---- ---- ---- ---- 9.920 +.860 9.060 6650 ---- ---- ---- ---- 9.490 +.850 8.640 6700 ---- ---- ---- ---- 9.070 +.850 8.220 6750 ---- ---- ---- ---- 8.650 +.840 7.810 6800 ---- ---- ---- ---- 8.230 +.830 7.400 6850 ---- ---- ---- ---- 7.830 +.820 7.010 6900 ---- ---- ---- ---- 7.430 +.810 6.620 6950 ---- ---- ---- ---- 7.040 +.800 6.240 7000 ---- ---- ---- ---- 6.650 +.780 5.870 7050 ---- ---- 5.480A 5.480A 6.280 +.770 5.510 7100 ---- 5.320B 5.130A 5.130A 5.910 +.750 5.160 7150 ---- 5.460B 4.790A 4.790A 5.560 +.740 4.820 7200 ---- 5.190B 4.470A 4.470A 5.210 +.720 4.490 7250 ---- 4.850B 4.100A 4.100A 4.880 +.700 4.180 7300 ---- 4.530B 3.820A 3.820A 4.560 +.680 3.880 7350 ---- 4.230B 3.550A 3.550A 4.250 +.660 3.590 7400 ---- 3.930B 3.290A 3.290A 3.950 +.630 3.320 7450 ---- 3.650B 3.030A 3.030A 3.670 +.600 3.070 7500 ---- 3.380B 2.810A 2.810A 3.400 +.570 2.830 7550 ---- 3.130B 2.530A 3.130B 3.150 +.550 2.600 7600 ---- 2.890B 2.330A 2.890B 2.920 +.530 2.390 7650 ---- 2.660B 2.140A 2.140A 2.700 +.500 2.200 7700 ---- 2.460B 1.960A 1.960A 2.490 +.470 2.020 7750 ---- 2.260B 1.800A 1.800A 2.300 +.440 1.860 7800 ---- 2.080B 1.660A 1.660A 2.120 +.420 1.700 7850 ---- 1.910B 1.520A 1.520A 1.950 +.390 1.560 7900 ---- 1.770B 1.400A 1.400A 1.800 +.360 1.440 7950 ---- 1.620B 1.280A 1.280A 1.660 +.340 1.320 8000 ---- 1.490B 1.180A 1.180A 1.530 +.320 1.210 1 8050 ---- 1.380B 1.080A 1.080A 1.410 +.300 1.110 8100 ---- 1.270B 1.000A 1.000A 1.300 +.280 1.020 8150 ---- 1.160B .920A .920A 1.200 +.260 .940 8200 ---- 1.070B .850A .850A 1.100 +.240 .860 8300 ---- .900B .720A .720A .940 +.210 .730 8400 ---- .760B ---- .760B .800 +.180 .620 8500 ---- .660B ---- .660B .690 +.160 .530 8600 ---- .550B .450A .450A .590 +.130 .460 8700 ---- .480B ---- .480B .510 +.120 .390 8800 ---- .410B ---- .410B .440 +.100 .340 8900 ---- .350B ---- .350B .380 +.090 .290 9000 ---- .290B ---- .290B .330 +.080 .250 9100 ---- .250B ---- .250B .290 +.070 .220 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.190 +.900 16.290 5900 ---- ---- ---- ---- 16.260 +.900 15.360 6000 ---- ---- ---- ---- 15.330 +.900 14.430 6100 ---- ---- ---- ---- 14.410 +.900 13.510 6200 ---- ---- ---- ---- 13.490 +.890 12.600 6300 ---- ---- ---- ---- 12.590 +.890 11.700 6400 ---- ---- ---- ---- 11.700 +.880 10.820 6500 ---- ---- ---- ---- 10.810 +.870 9.940 6600 ---- ---- ---- ---- 9.950 +.860 9.090 6700 ---- ---- ---- ---- 9.100 +.850 8.250 6750 ---- ---- ---- ---- 8.690 +.840 7.850 6800 ---- ---- ---- ---- 8.280 +.830 7.450 6850 ---- ---- ---- ---- 7.870 +.810 7.060 6900 ---- ---- ---- ---- 7.480 +.810 6.670 6950 ---- ---- ---- ---- 7.090 +.790 6.300 7000 ---- ---- ---- ---- 6.710 +.780 5.930 7050 ---- ---- 5.550A 5.550A 6.340 +.760 5.580 7100 ---- 5.650B 5.210A 5.210A 5.980 +.750 5.230 7150 ---- 5.590B 4.880A 4.880A 5.620 +.720 4.900 7200 ---- 5.250B 4.560A 4.560A 5.280 +.700 4.580 7250 ---- 4.920B 4.220A 4.220A 4.950 +.680 4.270 7300 ---- 4.610B 3.930A 3.930A 4.630 +.660 3.970 7350 ---- 4.300B 3.650A 3.650A 4.320 +.630 3.690 7400 ---- 4.010B 3.380A 3.380A 4.030 +.610 3.420 7450 ---- 3.730B 3.130A 3.130A 3.750 +.590 3.160 7500 ---- 3.470B 2.890A 2.890A 3.490 +.560 2.930 7550 ---- 3.220B 2.630A 3.220B 3.240 +.540 2.700 7600 ---- 2.980B 2.430A 2.430A 3.000 +.500 2.500 7650 ---- 2.760B 2.240A 2.240A 2.780 +.480 2.300 7700 ---- 2.550B 2.060A 2.060A 2.580 +.460 2.120 7750 ---- 2.350B 1.900A 1.900A 2.390 +.430 1.960 7800 ---- 2.170B 1.750A 1.750A 2.210 +.410 1.800 7850 ---- 2.000B 1.610A 1.610A 2.040 +.380 1.660 7900 ---- 1.850B 1.480A 1.480A 1.890 +.360 1.530 7950 ---- 1.700B 1.370A 1.370A 1.740 +.330 1.410 8000 ---- 1.570B 1.260A 1.260A 1.610 +.310 1.300 8050 ---- 1.460B 1.160A 1.160A 1.490 +.290 1.200 8100 ---- 1.340B 1.070A 1.070A 1.380 +.280 1.100 8150 ---- 1.230B .990A .990A 1.280 +.260 1.020 8200 ---- 1.140B .920A .920A 1.180 +.240 .940 8300 ---- .970B .790A .790A 1.010 +.210 .800 8400 ---- .830B .680A .680A .870 +.180 .690 8500 ---- .710B .580A .580A .750 +.160 .590 1 8600 ---- .610B .500A .500A .650 +.140 .510 8700 ---- .530B ---- .530B .560 +.120 .440 8800 ---- .450B ---- .450B .490 +.110 .380 8900 ---- .390B ---- .390B .420 +.090 .330 9000 ---- .330B ---- .330B .370 +.090 .280 9100 ---- .280B ---- .280B .320 +.070 .250 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .100 UNCH .100 4 10100 ---- ---- ---- ---- .090 UNCH .090 10200 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .060 -.010 .070 10500 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- 19.000 +.930 18.070 5700 ---- ---- ---- ---- 18.070 +.930 17.140 5800 ---- ---- ---- ---- 17.140 +.930 16.210 5900 ---- ---- ---- ---- 16.210 +.920 15.290 6000 ---- ---- ---- ---- 15.280 +.910 14.370 6100 ---- ---- ---- ---- 14.370 +.910 13.460 6200 ---- ---- ---- ---- 13.460 +.890 12.570 6300 ---- ---- ---- ---- 12.560 +.880 11.680 6400 ---- ---- ---- ---- 11.670 +.870 10.800 6500 ---- ---- ---- ---- 10.800 +.860 9.940 6600 ---- ---- ---- ---- 9.940 +.840 9.100 6650 ---- ---- ---- ---- 9.520 +.830 8.690 6700 ---- ---- ---- ---- 9.110 +.830 8.280 6750 ---- ---- ---- ---- 8.700 +.820 7.880 6800 ---- ---- ---- ---- 8.300 +.810 7.490 6850 ---- ---- ---- ---- 7.900 +.800 7.100 6900 ---- ---- ---- ---- 7.510 +.780 6.730 6950 ---- ---- ---- ---- 7.130 +.770 6.360 7000 ---- ---- ---- ---- 6.750 +.750 6.000 5 7050 ---- 5.760B 5.630A 5.630A 6.390 +.740 5.650 7100 ---- 5.900B 5.300A 5.300A 6.030 +.720 5.310 7150 ---- 5.640B 4.970A 4.970A 5.690 +.710 4.980 7200 ---- 5.300B 4.650A 4.650A 5.350 +.690 4.660 7250 ---- 4.980B ---- 4.970B 5.030 +.680 4.350 7300 ---- 4.670B ---- 4.660B 4.710 +.650 4.060 7350 ---- 4.360B 3.740A 3.740A 4.410 +.630 3.780 7400 ---- 4.080B 3.480A 3.480A 4.120 +.600 3.520 7450 ---- 3.800B 3.230A 3.230A 3.850 +.590 3.260 7500 ---- 3.540B 3.000A 3.000A 3.580 +.550 3.030 7550 ---- 3.290B 2.730A 2.730A 3.340 +.530 2.810 7600 ---- 3.050B 2.530A 2.530A 3.100 +.500 2.600 7650 ---- 2.830B 2.340A 2.340A 2.880 +.480 2.400 7700 ---- 2.620B 2.160A 2.160A 2.680 +.460 2.220 7750 ---- 2.430B 2.000A 2.000A 2.480 +.430 2.050 7800 ---- 2.250B 1.850A 1.850A 2.300 +.400 1.900 7850 ---- 2.080B 1.710A 1.710A 2.140 +.390 1.750 7900 ---- 1.920B 1.580A 1.580A 1.980 +.360 1.620 7950 ---- 1.780B 1.460A 1.460A 1.840 +.340 1.500 8000 ---- 1.640B 1.350A 1.350A 1.700 +.320 1.380 1 8050 ---- 1.520B 1.250A 1.250A 1.580 +.300 1.280 1 8100 ---- 1.410B 1.160A 1.160A 1.470 +.290 1.180 8150 ---- 1.300B 1.070A 1.070A 1.360 +.270 1.090 8200 ---- 1.200B 1.000A 1.000A 1.270 +.260 1.010 8250 ---- 1.110B .920A .920A 1.180 +.240 .940 8300 ---- 1.030B .860A .860A 1.100 +.230 .870 31 8350 ---- .950B ---- .950B 1.020 +.220 .800 8400 ---- .880B .740A .740A .950 +.200 .750 3 8450 ---- .820B ---- .810B .880 +.190 .690 8500 ---- .760B ---- .750B .820 +.180 .640 10 8550 ---- .700B ---- .700B .770 +.170 .600 8600 ---- .650B ---- .650B .720 +.160 .560 1 8650 ---- .600B ---- .600B .670 +.150 .520 8700 ---- .560B ---- .550B .630 +.150 .480 34 8750 ---- .510B ---- .510B .580 +.130 .450 8800 ---- .480B ---- .480B .550 +.130 .420 8850 ---- .440B ---- .440B .510 +.120 .390 8900 ---- .410B ---- .410B .480 +.110 .370 8950 ---- .380B ---- .380B .440 +.100 .340 9000 ---- .350B ---- .350B .410 +.090 .320 9050 ---- .320B ---- .320B .390 +.090 .300 9100 ---- .300B ---- .300B .360 +.080 .280 9150 ---- .280B ---- .280B .340 +.080 .260 9200 ---- .260B ---- .260B .310 +.060 .250 9250 ---- .240B ---- .240B .290 +.060 .230 9300 ---- ---- ---- ---- .270 +.050 .220 9350 ---- ---- ---- ---- .250 +.040 .210 9400 ---- ---- ---- ---- .240 +.050 .190 9450 ---- ---- ---- ---- .220 +.040 .180 9500 ---- ---- ---- ---- .200 +.030 .170 10 9550 ---- ---- ---- ---- .190 +.030 .160 9600 ---- ---- ---- ---- .180 +.030 .150 9700 ---- ---- ---- ---- .150 +.010 .140 9800 ---- ---- ---- ---- .130 +.010 .120 9900 ---- ---- ---- ---- .120 +.010 .110 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .210 +.040 .170 10100 ---- ---- ---- ---- .200 +.040 .160 10200 ---- ---- ---- ---- .180 +.040 .140 10300 ---- ---- ---- ---- .160 +.030 .130 10400 ---- ---- ---- ---- .150 +.030 .120 10500 ---- ---- ---- ---- .140 +.030 .110 5700 ---- ---- ---- ---- 18.690 +.910 17.780 5800 ---- ---- ---- ---- 17.780 +.910 16.870 5900 ---- ---- ---- ---- 16.860 +.900 15.960 6000 ---- ---- ---- ---- 15.960 +.900 15.060 6100 ---- ---- ---- ---- 15.060 +.900 14.160 6200 ---- ---- ---- ---- 14.160 +.890 13.270 6300 ---- ---- ---- ---- 13.280 +.890 12.390 6400 ---- ---- ---- ---- 12.400 +.870 11.530 6500 ---- ---- ---- ---- 11.540 +.860 10.680 6600 ---- ---- ---- ---- 10.700 +.860 9.840 6650 ---- ---- ---- ---- 10.280 +.840 9.440 6700 ---- ---- ---- ---- 9.870 +.840 9.030 6750 ---- ---- ---- ---- 9.470 +.830 8.640 6800 ---- ---- ---- ---- 9.070 +.820 8.250 6850 ---- ---- ---- ---- 8.670 +.810 7.860 6900 ---- ---- ---- ---- 8.280 +.800 7.480 6950 ---- ---- ---- ---- 7.900 +.790 7.110 7000 ---- ---- ---- ---- 7.520 +.780 6.740 7050 ---- ---- ---- ---- 7.150 +.780 6.370 7100 ---- 6.440B ---- 6.440B 6.780 +.770 6.010 7150 ---- 6.500B ---- 6.490B 6.420 +.760 5.660 7200 ---- 6.150B ---- 6.150B 6.070 +.740 5.330 7250 ---- 5.820B ---- 5.810B 5.730 +.730 5.000 7300 ---- 5.490B ---- 5.490B 5.410 +.720 4.690 7350 ---- 5.180B ---- 5.170B 5.100 +.700 4.400 7400 ---- 4.880B ---- 4.870B 4.800 +.660 4.140 7450 ---- 4.590B ---- 4.580B 4.520 +.630 3.890 7500 ---- 4.310B ---- 4.300B 4.260 +.580 3.680 7550 ---- 4.040B ---- 4.030B 4.020 +.540 3.480 33 7600 ---- 3.780B ---- 3.780B 3.790 +.500 3.290 4 7650 ---- 3.540B ---- 3.530B 3.570 +.470 3.100 33 7700 ---- 3.310B 2.910A 2.910A 3.370 +.450 2.920 7750 ---- 3.090B 2.720A 2.720A 3.170 +.440 2.730 7800 ---- 2.880B 2.540A 2.540A 2.970 +.420 2.550 7850 ---- 2.690B ---- 2.680B 2.780 +.410 2.370 1 7900 ---- 2.510B ---- 2.500B 2.600 +.400 2.200 7950 ---- 2.340B ---- 2.330B 2.430 +.390 2.040 8000 ---- 2.180B ---- 2.170B 2.260 +.370 1.890 1 8050 ---- 2.030B ---- 2.020B 2.110 +.370 1.740 8100 ---- 1.890B ---- 1.890B 1.970 +.360 1.610 8150 ---- 1.760B ---- 1.760B 1.830 +.330 1.500 8200 ---- 1.640B ---- 1.640B 1.710 +.320 1.390 8250 ---- 1.530B ---- 1.520B 1.600 +.310 1.290 8300 ---- 1.420B ---- 1.420B 1.490 +.290 1.200 8350 ---- 1.320B ---- 1.320B 1.390 +.270 1.120 8400 ---- 1.230B ---- 1.230B 1.300 +.260 1.040 8450 ---- 1.150B ---- 1.150B 1.220 +.250 .970 8500 1.020 1.070B 1.020 1.070B 1.140 +.230 1 .910 9 8550 ---- 1.000B ---- 1.000B 1.070 +.220 .850 8600 ---- .930B ---- .930B 1.010 +.210 .800 8650 ---- .870B ---- .870B .950 +.200 .750 8700 ---- .810B ---- .810B .890 +.180 .710 8750 ---- .750B ---- .750B .840 +.170 .670 1 8800 ---- .700B ---- .700B .790 +.160 .630 8850 ---- .660B ---- .660B .740 +.150 .590 8900 ---- .610B ---- .610B .700 +.140 .560 8950 ---- .570B ---- .570B .660 +.130 .530 9000 ---- .530B ---- .530B .620 +.120 .500 9050 ---- .500B ---- .500B .590 +.120 .470 9100 ---- .460B ---- .460B .550 +.100 .450 9150 ---- .430B ---- .430B .520 +.100 .420 9200 ---- ---- ---- ---- .490 +.090 .400 9250 ---- ---- ---- ---- .470 +.090 .380 9300 ---- ---- ---- ---- .440 +.080 .360 9350 ---- ---- ---- ---- .420 +.080 .340 9400 ---- ---- ---- ---- .400 +.080 .320 9450 ---- ---- ---- ---- .380 +.080 .300 9500 ---- ---- ---- ---- .360 +.070 .290 2 9550 ---- ---- ---- ---- .340 +.070 .270 9600 ---- ---- ---- ---- .320 +.060 .260 9700 ---- ---- ---- ---- .290 +.060 .230 9800 ---- ---- ---- ---- .260 +.050 .210 9900 ---- ---- ---- ---- .240 +.050 .190 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.390 +.900 17.490 5900 ---- ---- ---- ---- 17.480 +.900 16.580 6000 ---- ---- ---- ---- 16.580 +.890 15.690 6100 ---- ---- ---- ---- 15.680 +.880 14.800 6200 ---- ---- ---- ---- 14.800 +.880 13.920 6300 ---- ---- ---- ---- 13.910 +.860 13.050 6400 ---- ---- ---- ---- 13.040 +.850 12.190 6500 ---- ---- ---- ---- 12.180 +.830 11.350 6600 ---- ---- ---- ---- 11.340 +.820 10.520 6700 ---- ---- ---- ---- 10.510 +.810 9.700 6750 ---- ---- ---- ---- 10.100 +.790 9.310 6800 ---- ---- ---- ---- 9.700 +.790 8.910 6850 ---- ---- ---- ---- 9.300 +.780 8.520 6900 ---- ---- ---- ---- 8.900 +.760 8.140 6950 ---- ---- ---- ---- 8.520 +.750 7.770 7000 ---- ---- ---- ---- 8.140 +.730 7.410 7050 ---- ---- ---- ---- 7.770 +.720 7.050 7100 ---- ---- ---- ---- 7.410 +.700 6.710 7150 ---- ---- ---- ---- 7.070 +.690 6.380 7200 ---- ---- ---- ---- 6.730 +.670 6.060 7250 ---- ---- ---- ---- 6.410 +.660 5.750 7300 ---- ---- ---- ---- 6.100 +.640 5.460 7350 ---- ---- ---- ---- 5.800 +.620 5.180 7400 ---- ---- ---- ---- 5.510 +.610 4.900 7450 ---- ---- ---- ---- 5.230 +.580 4.650 7500 ---- ---- ---- ---- 4.960 +.560 4.400 7550 ---- ---- ---- ---- 4.710 +.550 4.160 7600 ---- ---- ---- ---- 4.460 +.530 3.930 7650 ---- ---- ---- ---- 4.220 +.510 3.710 7700 ---- ---- ---- ---- 4.000 +.490 3.510 7750 ---- ---- ---- ---- 3.780 +.470 3.310 7800 ---- ---- ---- ---- 3.570 +.450 3.120 7850 ---- ---- ---- ---- 3.370 +.430 2.940 7900 ---- ---- ---- ---- 3.190 +.420 2.770 7950 ---- ---- ---- ---- 3.010 +.400 2.610 8000 ---- ---- ---- ---- 2.840 +.380 2.460 8050 ---- ---- ---- ---- 2.690 +.370 2.320 8100 ---- ---- ---- ---- 2.540 +.350 2.190 8150 ---- ---- ---- ---- 2.400 +.330 2.070 8200 ---- ---- ---- ---- 2.270 +.320 1.950 8250 ---- ---- ---- ---- 2.150 +.310 1.840 8300 ---- ---- ---- ---- 2.040 +.300 1.740 8350 ---- ---- ---- ---- 1.930 +.280 1.650 8400 ---- ---- ---- ---- 1.830 +.270 1.560 8450 ---- ---- ---- ---- 1.730 +.250 1.480 8500 ---- ---- ---- ---- 1.640 +.240 1.400 8550 ---- ---- ---- ---- 1.560 +.230 1.330 8600 ---- ---- ---- ---- 1.480 +.220 1.260 8650 ---- ---- ---- ---- 1.410 +.220 1.190 8700 ---- ---- ---- ---- 1.330 +.200 1.130 8800 ---- ---- ---- ---- 1.210 +.190 1.020 8900 ---- ---- ---- ---- 1.090 +.170 .920 9000 ---- ---- ---- ---- .990 +.160 .830 9100 ---- ---- ---- ---- .900 +.140 .760 9200 ---- ---- ---- ---- .820 +.130 .690 9300 ---- ---- ---- ---- .740 +.120 .620 9400 ---- ---- ---- ---- .680 +.110 .570 9500 ---- ---- ---- ---- .620 +.100 .520 9600 ---- ---- ---- ---- .570 +.090 .480 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.280 +.900 17.380 6000 ---- ---- ---- ---- 17.400 +.890 16.510 6100 ---- ---- ---- ---- 16.530 +.880 15.650 6200 ---- ---- ---- ---- 15.660 +.870 14.790 6300 ---- ---- ---- ---- 14.810 +.860 13.950 6400 ---- ---- ---- ---- 13.960 +.850 13.110 6500 ---- ---- ---- ---- 13.130 +.840 12.290 6600 ---- ---- ---- ---- 12.300 +.810 11.490 6700 ---- ---- ---- ---- 11.500 +.800 10.700 6800 ---- ---- ---- ---- 10.710 +.780 9.930 6850 ---- ---- ---- ---- 10.320 +.770 9.550 6900 ---- ---- ---- ---- 9.940 +.770 9.170 6950 ---- ---- ---- ---- 9.560 +.750 8.810 7000 ---- ---- ---- ---- 9.180 +.730 8.450 7050 ---- ---- ---- ---- 8.820 +.730 8.090 7100 ---- ---- ---- ---- 8.460 +.710 7.750 7150 ---- ---- ---- ---- 8.110 +.700 7.410 7200 ---- ---- ---- ---- 7.780 +.690 7.090 7250 ---- ---- ---- ---- 7.450 +.670 6.780 7300 ---- ---- ---- ---- 7.130 +.650 6.480 7350 ---- ---- ---- ---- 6.830 +.640 6.190 7400 ---- ---- ---- ---- 6.540 +.630 5.910 7450 ---- ---- ---- ---- 6.260 +.610 5.650 7500 ---- ---- ---- ---- 5.990 +.600 5.390 7550 ---- ---- ---- ---- 5.720 +.570 5.150 7600 ---- ---- ---- ---- 5.470 +.560 4.910 7650 ---- ---- ---- ---- 5.230 +.540 4.690 7700 ---- ---- ---- ---- 5.000 +.530 4.470 7750 ---- ---- ---- ---- 4.770 +.510 4.260 7800 ---- ---- ---- ---- 4.550 +.490 4.060 7850 ---- ---- ---- ---- 4.340 +.480 3.860 7900 ---- ---- ---- ---- 4.140 +.460 3.680 7950 ---- ---- ---- ---- 3.950 +.450 3.500 8000 ---- ---- ---- ---- 3.760 +.430 3.330 8050 ---- ---- ---- ---- 3.590 +.420 3.170 8100 ---- ---- ---- ---- 3.420 +.400 3.020 8150 ---- ---- ---- ---- 3.270 +.390 2.880 8200 ---- ---- ---- ---- 3.120 +.380 2.740 8250 ---- ---- ---- ---- 2.980 +.360 2.620 8300 ---- ---- ---- ---- 2.850 +.350 2.500 8350 ---- ---- ---- ---- 2.720 +.330 2.390 8400 ---- ---- ---- ---- 2.600 +.320 2.280 8500 ---- ---- ---- ---- 2.380 +.300 2.080 8600 ---- ---- ---- ---- 2.190 +.280 1.910 8700 ---- ---- ---- ---- 2.010 +.260 1.750 8800 ---- ---- ---- ---- 1.850 +.240 1.610 8900 ---- ---- ---- ---- 1.700 +.220 1.480 9000 ---- ---- ---- ---- 1.570 +.210 1.360 9100 ---- ---- ---- ---- 1.450 +.200 1.250 9200 ---- ---- ---- ---- 1.340 +.180 1.160 9300 ---- ---- ---- ---- 1.240 +.170 1.070 9400 ---- ---- ---- ---- 1.150 +.160 .990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2182 951 82505 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 28.000 -.920 28.920 10050 ---- ---- ---- ---- 28.500 -.920 29.420 10100 ---- ---- ---- ---- 29.000 -.920 29.920 10150 ---- ---- ---- ---- 29.500 -.920 30.420 10200 ---- ---- ---- ---- 30.000 -.920 30.920 10250 ---- ---- ---- ---- 30.500 -.910 31.410 10300 ---- ---- ---- ---- 31.000 -.910 31.910 10400 ---- ---- ---- ---- 32.000 -.910 32.910 10500 ---- ---- ---- ---- 33.000 -.910 33.910 10600 ---- ---- ---- ---- 33.990 -.920 34.910 10700 ---- ---- ---- ---- 34.990 -.920 35.910 10800 ---- ---- ---- ---- 35.990 -.910 36.900 10900 ---- ---- ---- ---- 36.990 -.910 37.900 11000 ---- ---- ---- ---- 37.990 -.910 38.900 11100 ---- ---- ---- ---- 38.980 -.920 39.900 11200 ---- ---- ---- ---- 39.980 -.920 40.900 5200 ---- ---- ---- ---- .005 +.005 CAB 200 5300 ---- ---- ---- ---- .005 +.005 CAB 35 5400 ---- ---- ---- ---- .005 +.005 CAB 55 5500 ---- ---- ---- ---- .005 +.005 CAB 45 5600 ---- ---- ---- ---- .005 +.005 CAB 150 5700 ---- ---- ---- ---- .005 +.005 CAB 139 5800 ---- ---- ---- ---- .005 +.005 CAB 127 5900 ---- ---- ---- ---- .005 +.005 CAB 176 6000 ---- ---- ---- ---- .005 +.005 CAB 1801 6100 ---- ---- ---- ---- .005 +.005 CAB 427 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 +.005 CAB 267 6250 ---- ---- ---- ---- .005 +.005 CAB 46 6300 ---- ---- ---- ---- .005 +.005 CAB 731 6350 ---- ---- ---- ---- .005 +.005 CAB 122 6400 ---- ---- ---- ---- .005 +.005 CAB 2 749 6450 ---- ---- ---- ---- .005 UNCH .005 1 502 6500 ---- ---- ---- ---- .005 UNCH .005 841 6550 ---- ---- ---- ---- .005 UNCH 1 .005 689 6600 ---- ---- ---- ---- .010 +.005 .005 15 1772 6650 ---- ---- ---- ---- .010 UNCH 1 .010 900 6675 ---- ---- ---- ---- .010 -.005 .015 312 6700 ---- ---- ---- ---- .010 -.005 .015 6 1107 6725 ---- ---- .015A .015A .015 -.005 .020 555 6750 ---- ---- .015A .015A .015 -.010 .025 1260 6775 ---- ---- .020A .020A .015 -.015 .030 85 6800 ---- ---- .025A .025A .020 -.015 .035 2 1102 6825 ---- ---- .030A .030A .025 -.020 .045 20 290 6850 .035 .040 .035 .035A .030 -.030 11 .060 1 463 6875 ---- ---- .035A .035A .035 -.045 .080 419 6900 .100 .100 .045 .045 .045 -.055 14 .100 20 1142 6925 .070 .070 .060 .060 .060 -.080 8 .140 1 65 6950 .100 .100 .070 .070 .080 -.100 24 .180 5 351 6975 .130 .240B .090 .090 .100 -.130 4 .230 17 7000 .280 .310B .120A .120A .130 -.160 7 .290 3 1229 7025 ---- .390B .160A .160A .170 -.190 .360 43 7050 ---- .490B .200A .200A .210 -.240 .450 11 365 7075 .580 .590B .250A .530B .270 -.290 3 .560 2 227 7100 .510 .730B .310A .400B .340 -.330 54 .670 32 392 7125 ---- .870B .390A .870B .420 -.390 3 .810 1 260 7150 .990 1.030B .480A .480A .520 -.440 302 .960 595 7175 ---- 1.210B .590A 1.210B .630 -.490 25 1.120 116 7200 .750 1.400B .710A .760A .750 -.550 151 1.300 928 7225 ---- 1.600B .840A 1.600B .890 -.590 1.480 30 7250 ---- 1.810B 1.000A 1.810B 1.050 -.630 1.680 626 7275 ---- 2.030B 1.170A 2.030B 1.210 -.680 1.890 7300 ---- 2.250B 1.340A 2.250B 1.400 -.700 2.100 414 7325 ---- 2.480B 1.530A 2.480B 1.590 -.740 2.330 7350 ---- 2.710B 1.720A 2.710B 1.790 -.760 2.550 210 7375 ---- 2.940B 1.930A 2.940B 2.000 -.780 2.780 7400 ---- 3.180B 2.140A 3.180B 2.210 -.810 3.020 361 7425 ---- 3.420B 2.360A 3.420B 2.430 -.830 3.260 7450 ---- 3.660B 2.580A 3.660B 2.660 -.840 3.500 2 7500 ---- 4.150B 3.040A 4.150B 3.120 -.860 3.980 248 7550 ---- 4.650B 3.510A 4.650B 3.600 -.870 4.470 9 7600 ---- 5.140B 3.990A 5.140B 4.080 -.890 4.970 4 7650 ---- 5.550B 4.480A 5.550B 4.570 -.890 5.460 8 7700 ---- ---- 4.970A 4.970A 5.060 -.900 5.960 6 7750 ---- ---- 5.470A 5.470A 5.550 -.910 6.460 1 7800 ---- ---- 5.960A 5.960A 6.050 -.910 6.960 1 2 7850 ---- ---- ---- ---- 6.540 -.920 7.460 7900 ---- ---- ---- ---- 7.040 -.920 7.960 4 7950 ---- ---- ---- ---- 7.540 -.920 8.460 1 8000 ---- ---- ---- ---- 8.040 -.910 8.950 61 8050 ---- ---- ---- ---- 8.540 -.910 9.450 8100 ---- ---- ---- ---- 9.040 -.910 9.950 103 8150 ---- ---- ---- ---- 9.530 -.920 10.450 1 8200 ---- ---- ---- ---- 10.030 -.920 10.950 184 8250 ---- ---- ---- ---- 10.530 -.920 11.450 13 8300 ---- ---- ---- ---- 11.030 -.920 11.950 107 8350 ---- ---- ---- ---- 11.530 -.920 12.450 15 8400 ---- ---- ---- ---- 12.030 -.920 12.950 111 8450 ---- ---- ---- ---- 12.530 -.920 13.450 11 8500 ---- ---- ---- ---- 13.030 -.920 13.950 45 8550 ---- ---- ---- ---- 13.530 -.910 14.440 22 8600 ---- ---- ---- ---- 14.030 -.910 14.940 8650 ---- ---- ---- ---- 14.530 -.910 15.440 6 8700 ---- ---- ---- ---- 15.030 -.910 15.940 8750 ---- ---- ---- ---- 15.520 -.920 16.440 8800 ---- ---- ---- ---- 16.020 -.920 16.940 2 8850 ---- ---- ---- ---- 16.520 -.920 17.440 8900 ---- ---- ---- ---- 17.020 -.920 17.940 8950 ---- ---- ---- ---- 17.520 -.920 18.440 9000 ---- ---- ---- ---- 18.020 -.920 18.940 7 9050 ---- ---- ---- ---- 18.520 -.920 19.440 9100 ---- ---- ---- ---- 19.020 -.910 19.930 9150 ---- ---- ---- ---- 19.520 -.910 20.430 9200 ---- ---- ---- ---- 20.020 -.910 20.930 45 9250 ---- ---- ---- ---- 20.520 -.910 21.430 9300 ---- ---- ---- ---- 21.020 -.910 21.930 9350 ---- ---- ---- ---- 21.510 -.920 22.430 9400 ---- ---- ---- ---- 22.010 -.920 22.930 9450 ---- ---- ---- ---- 22.510 -.920 23.430 9500 ---- ---- ---- ---- 23.010 -.920 23.930 9550 ---- ---- ---- ---- 23.510 -.920 24.430 9600 ---- ---- ---- ---- 24.010 -.920 24.930 9650 ---- ---- ---- ---- 24.510 -.920 25.430 9700 ---- ---- ---- ---- 25.010 -.910 25.920 9750 ---- ---- ---- ---- 25.510 -.910 26.420 9800 ---- ---- ---- ---- 26.010 -.910 26.920 9850 ---- ---- ---- ---- 26.510 -.910 27.420 9900 ---- ---- ---- ---- 27.010 -.910 27.920 9950 ---- ---- ---- ---- 27.500 -.920 28.420 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.060 -.910 27.970 10100 ---- ---- ---- ---- 28.050 -.920 28.970 10200 ---- ---- ---- ---- 29.050 -.910 29.960 10300 ---- ---- ---- ---- 30.040 -.920 30.960 10400 ---- ---- ---- ---- 31.040 -.910 31.950 5300 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- .005A .005A .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 45 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .010 UNCH .010 15 6000 ---- ---- ---- ---- .015 +.005 .010 550 6100 ---- ---- ---- ---- .015 UNCH .015 1 155 6200 ---- ---- ---- ---- .015 UNCH .015 499 6300 ---- ---- ---- ---- .020 UNCH .020 1317 6350 ---- ---- ---- ---- .020 UNCH .020 2 6400 ---- ---- ---- ---- .020 -.005 .025 59 6450 ---- ---- .025A .025A .025 -.005 .030 63 6500 ---- ---- ---- ---- .030 -.005 .035 316 6550 ---- ---- .040A .040A .035 -.010 .045 10 6600 ---- ---- .045A .045A .040 -.020 .060 171 6650 ---- ---- .050A .050A .050 -.020 1 .070 42 6700 ---- ---- .060A .060A .060 -.030 .090 29 6750 ---- ---- .080A .080A .080 -.040 .120 74 6800 ---- ---- .100A .100A .100 -.060 3 .160 2 137 6850 .150 .150 .130A .130A .130 -.080 8 .210 1 72 6900 .240 .290B .180A .290B .180 -.100 4 .280 4 378 6950 .330 .380B .230 .250B .240 -.140 15 .380 176 7000 .310 .500B .310 .340B .320 -.170 127 .490 23 113 7050 .390 .660B .390 .440B .420 -.210 17 .630 21 7100 .810 .850B .520A .580B .550 -.250 246 .800 9 41 7150 .760 1.070B .690A .690A .710 -.300 34 1.010 429 7200 .960 1.340B .870A .970B .900 -.350 23 1.250 1 349 7250 1.210 1.630B 1.070A 1.070A 1.120 -.420 7 1.540 126 7300 ---- 1.950B 1.330A 1.950B 1.370 -.490 1.860 13 7350 ---- 2.310B 1.610A 1.610A 1.660 -.560 2.220 11 7400 ---- 2.700B 1.930A 2.700B 1.990 -.600 2.590 263 7450 ---- 3.110B 2.280A 3.110B 2.340 -.650 2.990 518 7500 2.870 3.540B 2.650A 2.650A 2.720 -.680 1 3.400 1 51 7550 ---- 3.980B 3.050A 3.980B 3.120 -.720 3.840 7600 ---- 4.430B 3.460A 4.430B 3.530 -.750 4.280 68 7650 ---- 4.890B 3.880A 4.890B 3.960 -.780 4.740 1 1 7700 ---- 5.360B 4.330A 5.360B 4.400 -.810 5.210 1 7750 ---- 5.840B 4.780A 5.840B 4.850 -.830 5.680 1 7800 ---- 6.320B 5.240A 6.320B 5.310 -.850 6.160 5 7850 ---- 6.800B 5.710A 6.800B 5.780 -.860 6.640 1 7900 6.570 7.290B 6.180A 6.180A 6.260 -.870 4 7.130 2 39 7950 ---- 7.780B 6.660A 7.780B 6.740 -.870 7.610 8000 ---- 8.270B 7.140A 8.270B 7.220 -.880 8.100 4 8050 ---- 8.760B 7.630A 8.760B 7.710 -.880 8.590 8100 ---- 9.250B 8.120A 9.250B 8.200 -.890 9.090 69 8150 ---- 9.740B 8.610A 9.740B 8.690 -.890 9.580 5 8200 ---- 10.240B 9.100A 10.240B 9.180 -.900 10.080 8250 ---- 10.730B 9.590A 10.730B 9.670 -.900 10.570 8300 ---- 11.230B 10.080A 11.230B 10.160 -.910 3 11.070 3 8350 ---- 11.720B 10.570A 11.720B 10.650 -.910 11.560 8400 ---- 12.220B 11.070A 12.220B 11.150 -.910 12.060 8450 ---- 12.660B 11.560A 12.660B 11.640 -.920 12.560 8500 ---- ---- 12.060A 12.060A 12.140 -.910 13.050 8550 ---- ---- 12.550A 12.550A 12.640 -.910 13.550 8600 ---- ---- 13.050A 13.050A 13.130 -.920 14.050 50 8650 ---- ---- 13.550A 13.550A 13.630 -.910 14.540 8700 ---- ---- 14.150A 14.150A 14.120 -.920 15.040 8750 ---- ---- ---- ---- 14.620 -.920 15.540 8800 ---- ---- ---- ---- 15.120 -.910 16.030 110 8850 ---- ---- ---- ---- 15.620 -.910 16.530 10 8900 ---- ---- ---- ---- 16.110 -.920 17.030 8950 ---- ---- ---- ---- 16.610 -.920 17.530 9000 ---- ---- ---- ---- 17.110 -.910 18.020 9050 ---- ---- ---- ---- 17.600 -.920 18.520 9100 ---- ---- ---- ---- 18.100 -.920 19.020 10 9150 ---- ---- ---- ---- 18.600 -.910 19.510 10 9200 ---- ---- ---- ---- 19.100 -.910 20.010 9250 ---- ---- ---- ---- 19.590 -.920 20.510 9300 ---- ---- ---- ---- 20.090 -.920 21.010 9350 ---- ---- ---- ---- 20.590 -.910 21.500 9400 ---- ---- ---- ---- 21.090 -.910 22.000 9500 ---- ---- ---- ---- 22.080 -.920 23.000 1 9600 ---- ---- ---- ---- 23.080 -.910 23.990 10 9700 ---- ---- ---- ---- 24.070 -.920 24.990 10 9800 ---- ---- ---- ---- 25.070 -.910 25.980 9900 ---- ---- ---- ---- 26.060 -.920 26.980 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.970 -.910 27.880 10100 ---- ---- ---- ---- 27.960 -.910 28.870 10200 ---- ---- ---- ---- 28.950 -.910 29.860 10300 ---- ---- ---- ---- 29.940 -.910 30.850 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 35 5900 ---- ---- ---- ---- CAB -.005 .005 1 6000 ---- ---- ---- ---- .005 UNCH .005 1806 6100 ---- ---- ---- ---- .005 -.005 .010 148 6200 ---- ---- ---- ---- .015 -.005 .020 48 6300 ---- .035B ---- .035B .025 -.005 .030 2159 6350 ---- .045B ---- .045B .030 -.010 .040 1 6400 ---- ---- ---- ---- .040 -.010 .050 80 6450 ---- ---- ---- ---- .050 -.020 .070 10 6500 ---- ---- .070A .070A .070 -.010 .080 1710 6550 ---- ---- .090A .090A .080 -.030 .110 1 6600 ---- ---- .100A .100A .100 -.030 .130 79 6650 ---- ---- .130A .130A .120 -.040 .160 6 6700 ---- ---- .150A .150A .150 -.050 .200 1 28 6750 .250 .250 .190A .190A .180 -.070 16 .250 43 6800 ---- .320B .240A .320B .230 -.080 .310 27 6850 ---- .400B .290A .400B .290 -.100 .390 54 6900 .390 .500B .360A .360A .360 -.130 1 .490 188 6950 ---- .630B .440A .440A .450 -.160 .610 1 7000 ---- .770B .540A .540A .560 -.190 .750 4 7050 .860 .950B .670A .670A .680 -.230 50 .910 7100 ---- 1.150B .820A .820A .830 -.270 1.100 4 7150 ---- 1.380B .980A .980A 1.010 -.310 1.320 5 7200 ---- 1.640B 1.180A 1.180A 1.210 -.360 1.570 17 7250 ---- 1.930B 1.390A 1.930B 1.440 -.410 1.850 252 7300 ---- 2.250B 1.640A 2.250B 1.700 -.460 2.160 5 7350 ---- 2.570B 1.920A 1.920A 1.980 -.510 2.490 3 7400 ---- 2.940B 2.220A 2.220A 2.290 -.560 2.850 1 7450 ---- 3.330B 2.580A 3.330B 2.630 -.590 3.220 7500 ---- 3.730B 2.920A 3.730B 2.980 -.640 3.620 5 7550 ---- 4.150B 3.300A 4.150B 3.360 -.670 4.030 2 7600 ---- 4.580B 3.690A 4.580B 3.750 -.700 4.450 7650 ---- 5.020B 4.100A 5.020B 4.160 -.730 4.890 7700 ---- 5.470B 4.510A 5.470B 4.580 -.750 5.330 7750 ---- 5.930B 4.940A 5.930B 5.010 -.770 5.780 3 7800 ---- 6.390B 5.380A 6.390B 5.450 -.790 6.240 7850 ---- 6.860B 5.830A 6.860B 5.900 -.810 6.710 1 7900 ---- 7.330B 6.290A 7.330B 6.360 -.820 6 7.180 6 7950 ---- 7.810B 6.750A 7.810B 6.820 -.840 7.660 1 8000 ---- 8.290B 7.220A 8.290B 7.290 -.850 8.140 3 8050 ---- 8.770B 7.690A 8.770B 7.760 -.860 8.620 8100 ---- 9.260B 8.170A 9.260B 8.240 -.860 9.100 8150 ---- 9.750B 8.650A 9.750B 8.720 -.870 9.590 8200 ---- 10.230B 9.130A 10.230B 9.200 -.880 10.080 8250 ---- 10.720B 9.610A 10.720B 9.690 -.880 10.570 8300 ---- 11.210B 10.100A 11.210B 10.170 -.890 6 11.060 6 8350 ---- 11.700B 10.580A 11.700B 10.660 -.890 11.550 8400 ---- 12.190B 11.070A 12.190B 11.150 -.890 12.040 8450 ---- 12.680B 11.560A 12.680B 11.640 -.890 12.530 8500 ---- 13.180B 12.050A 13.180B 12.130 -.900 13.030 8550 ---- 13.670B 12.540A 13.670B 12.620 -.900 13.520 8600 ---- 14.160B 13.030A 14.160B 13.110 -.900 14.010 8650 ---- 14.660B 13.530A 14.660B 13.610 -.900 14.510 8700 ---- 15.150B 14.020A 15.150B 14.100 -.900 15.000 8750 ---- 15.640B 14.510A 15.640B 14.590 -.900 15.490 8800 ---- 16.140B 15.000A 16.140B 15.080 -.910 15.990 8850 ---- 16.630B 15.500A 16.630B 15.580 -.900 16.480 8900 ---- 17.130B 15.990A 17.130B 16.070 -.910 16.980 8950 ---- 17.620B 16.480A 17.620B 16.570 -.900 17.470 9000 ---- 18.120B 16.980A 18.120B 17.060 -.910 17.970 9050 ---- 18.610B 17.470A 18.610B 17.560 -.900 18.460 9100 ---- 19.110B 17.960A 19.110B 18.050 -.910 18.960 9150 ---- 19.600B 18.460A 19.600B 18.540 -.910 19.450 9200 ---- 20.100B 18.950A 20.100B 19.040 -.910 19.950 9250 ---- 20.590B 19.450A 20.590B 19.530 -.910 20.440 9300 ---- 21.090B 19.940A 21.090B 20.030 -.910 20.940 9350 ---- 21.580B 20.440A 21.580B 20.520 -.910 21.430 9400 ---- 22.080B 20.930A 22.080B 21.020 -.910 21.930 9500 ---- 22.930B 21.920A 22.930B 22.010 -.910 22.920 9600 ---- ---- 22.910A 22.910A 23.000 -.910 23.910 9700 ---- ---- 23.900A 23.900A 23.990 -.910 24.900 9800 ---- ---- 24.900A 24.900A 24.980 -.910 25.890 9900 ---- ---- ---- ---- 25.970 -.920 26.890 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.880 -.900 27.780 10100 ---- ---- ---- ---- 27.860 -.900 28.760 10200 ---- ---- ---- ---- 28.850 -.900 29.750 10300 ---- ---- ---- ---- 29.840 -.900 30.740 10400 ---- ---- ---- ---- 30.830 -.900 31.730 10500 ---- ---- ---- ---- 31.820 -.890 32.710 10600 ---- ---- ---- ---- 32.800 -.900 33.700 10700 ---- ---- ---- ---- 33.790 -.900 34.690 10800 ---- ---- ---- ---- 34.780 -.900 35.680 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 -.005 .025 197 6100 ---- ---- ---- ---- .030 -.005 .035 10 6200 ---- ---- ---- ---- .040 -.010 .050 163 6300 ---- ---- ---- ---- .060 -.010 .070 213 6350 ---- ---- ---- ---- .070 -.010 .080 6400 ---- ---- .090A .090A .080 -.020 .100 237 6450 ---- ---- .100A .100A .090 -.030 .120 6500 ---- ---- .120A .120A .110 -.030 .140 77 6550 ---- ---- .140A .140A .130 -.040 .170 6600 ---- ---- .170A .170A .160 -.050 .210 108 6650 ---- ---- .200A .200A .190 -.060 .250 71 6700 ---- ---- .240A .240A .230 -.070 .300 18 6750 ---- ---- .290A .290A .280 -.090 .370 20 6800 ---- ---- .350A .350A .350 -.100 3 .450 204 6850 ---- .550B .420A .550B .420 -.120 .540 30 6900 ---- .670B .500A .670B .510 -.140 3 .650 5 91 6950 ---- .810B .600A .810B .610 -.170 .780 6 7000 .720 .960B .720 .740B .730 -.200 2 .930 5 33 7050 ---- 1.150B .840A .840A .870 -.240 1.110 1 7100 1.020 1.350B 1.000A 1.050B 1.030 -.270 3 1.300 351 7150 ---- 1.580B 1.180A 1.580B 1.210 -.310 1.520 120 7200 ---- 1.840B 1.370A 1.370A 1.420 -.350 1.770 25 7250 ---- 2.120B 1.600A 2.120B 1.650 -.400 2.050 12 7300 ---- 2.430B 1.850A 1.850A 1.900 -.450 2.350 49 7350 ---- 2.750B 2.120A 2.120A 2.180 -.490 2.670 5 7400 ---- 3.110B 2.420A 3.110B 2.490 -.520 3.010 1 7450 ---- ---- 2.740A 2.740A 2.810 -.570 3.380 4 7500 ---- ---- 3.110A 3.110A 3.160 -.600 3.760 4 7550 ---- ---- 3.470A 3.470A 3.520 -.640 4.160 7600 ---- ---- 4.470A 4.470A 3.900 -.670 4.570 1 7650 ---- ---- 4.870A 4.870A 4.300 -.690 4.990 3 7700 ---- ---- 5.290A 5.290A 4.710 -.710 5.420 26 7750 ---- ---- 5.730A 5.730A 5.120 -.740 5.860 7800 ---- ---- 6.160A 6.160A 5.550 -.760 6.310 1 7850 ---- ---- ---- ---- 5.990 -.780 6.770 3 7900 ---- ---- ---- ---- 6.430 -.800 7.230 7950 ---- ---- ---- ---- 6.880 -.820 7.700 1 8000 ---- ---- ---- ---- 7.340 -.830 8.170 13 8050 ---- ---- ---- ---- 7.800 -.840 8.640 8100 ---- ---- ---- ---- 8.270 -.850 9.120 8150 ---- ---- ---- ---- 8.740 -.860 9.600 8200 ---- ---- ---- ---- 9.220 -.860 10.080 1 8250 ---- ---- ---- ---- 9.700 -.860 10.560 8300 ---- ---- ---- ---- 10.180 -.870 11.050 1 8350 ---- ---- ---- ---- 10.660 -.880 11.540 8400 ---- ---- ---- ---- 11.140 -.890 12.030 8450 ---- ---- ---- ---- 11.630 -.890 12.520 20 8500 ---- ---- ---- ---- 12.110 -.900 13.010 50 8550 ---- ---- ---- ---- 12.600 -.900 13.500 50 8600 ---- ---- ---- ---- 13.090 -.900 13.990 50 8650 ---- ---- ---- ---- 13.580 -.900 14.480 8700 ---- ---- ---- ---- 14.070 -.900 14.970 8750 ---- ---- ---- ---- 14.560 -.900 15.460 8800 ---- ---- ---- ---- 15.050 -.900 15.950 8850 ---- ---- ---- ---- 15.540 -.900 16.440 8900 ---- ---- ---- ---- 16.030 -.900 16.930 8950 ---- ---- ---- ---- 16.520 -.910 17.430 9000 ---- ---- ---- ---- 17.010 -.910 17.920 9050 ---- ---- ---- ---- 17.510 -.900 18.410 9100 ---- ---- ---- ---- 18.000 -.900 18.900 100 9150 ---- ---- ---- ---- 18.490 -.900 19.390 50 9200 ---- ---- ---- ---- 18.980 -.910 19.890 9250 ---- ---- ---- ---- 19.480 -.900 20.380 9300 ---- ---- ---- ---- 19.970 -.900 20.870 9350 ---- ---- ---- ---- 20.460 -.900 21.360 9400 ---- ---- ---- ---- 20.950 -.910 21.860 9450 ---- ---- ---- ---- 21.450 -.900 22.350 9500 ---- ---- ---- ---- 21.940 -.900 22.840 9550 ---- ---- ---- ---- 22.430 -.910 23.340 9600 ---- ---- ---- ---- 22.930 -.900 23.830 9650 ---- ---- ---- ---- 23.420 -.900 24.320 9700 ---- ---- ---- ---- 23.920 -.900 24.820 9750 ---- ---- ---- ---- 24.410 -.900 25.310 9800 ---- ---- ---- ---- 24.900 -.900 25.800 9850 ---- ---- ---- ---- 25.400 -.900 26.300 9900 ---- ---- ---- ---- 25.890 -.900 26.790 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .015 -.010 .025 2 5900 ---- ---- ---- ---- .020 -.010 .030 1 6000 ---- ---- ---- ---- .030 -.010 .040 24 6100 ---- ---- ---- ---- .040 -.010 .050 12 6200 ---- ---- ---- ---- .050 -.020 .070 12 6300 ---- ---- ---- ---- .070 -.020 .090 10 6400 ---- ---- .110A .110A .100 -.020 .120 6450 ---- ---- .130A .130A .120 -.020 .140 6500 ---- ---- .150A .150A .140 -.020 .160 32 6550 ---- ---- .170A .170A .160 -.030 .190 6600 ---- ---- .200A .200A .190 -.040 .230 183 6650 ---- ---- .240A .240A .220 -.050 .270 6700 ---- ---- .270A .270A .270 -.050 .320 6750 ---- ---- .320A .320A .320 -.060 .380 6800 ---- ---- .370A .370A .370 -.090 .460 6850 ---- ---- .430A .430A .440 -.100 .540 6900 ---- ---- .510A .510A .510 -.130 .640 89 6950 ---- ---- .580A .580A .600 -.150 .750 162 7000 ---- ---- .690A .690A .700 -.170 .870 10 7050 ---- ---- .810A .810A .820 -.200 1.020 7100 ---- ---- .930A .930A .950 -.230 1.180 7150 ---- ---- 1.080A 1.080A 1.100 -.260 1.360 7200 ---- 1.570B 1.230A 1.230A 1.260 -.300 1.560 1 7250 ---- 1.810B 1.410A 1.410A 1.450 -.330 1.780 7300 ---- 2.050B 1.610A 1.610A 1.660 -.370 2.030 2 7350 ---- 2.330B 1.840A 1.840A 1.890 -.410 2.300 7400 ---- 2.630B 2.090A 2.090A 2.140 -.450 2.590 7450 ---- 2.940B 2.350A 2.350A 2.410 -.490 2.900 7500 ---- 3.270B 2.640A 2.640A 2.700 -.530 3.230 7550 ---- 3.630B 2.960A 2.960A 3.020 -.560 3.580 7600 ---- ---- 3.270A 3.270A 3.350 -.590 3.940 7650 ---- ---- 3.660A 3.660A 3.700 -.620 4.320 3 7700 ---- ---- 4.010A 4.010A 4.070 -.650 4.720 14 7750 ---- ---- ---- ---- 4.450 -.670 5.120 7800 ---- ---- ---- ---- 4.840 -.700 5.540 7850 ---- ---- ---- ---- 5.250 -.720 5.970 3 7900 ---- ---- ---- ---- 5.660 -.750 6.410 50 7950 ---- ---- ---- ---- 6.090 -.760 6.850 8000 ---- ---- ---- ---- 6.520 -.780 7.300 8050 ---- ---- ---- ---- 6.960 -.790 7.750 50 8100 ---- ---- ---- ---- 7.400 -.810 8.210 8150 ---- ---- ---- ---- 7.850 -.830 8.680 8200 ---- ---- ---- ---- 8.310 -.830 9.140 8250 ---- ---- ---- ---- 8.770 -.840 9.610 8300 ---- ---- ---- ---- 9.240 -.840 10.080 8350 ---- ---- ---- ---- 9.700 -.860 10.560 8400 ---- ---- ---- ---- 10.170 -.860 11.030 8450 ---- ---- ---- ---- 10.650 -.860 11.510 8500 ---- ---- ---- ---- 11.120 -.870 11.990 8550 ---- ---- ---- ---- 11.600 -.870 12.470 8600 ---- ---- ---- ---- 12.080 -.870 12.950 8650 ---- ---- ---- ---- 12.560 -.880 13.440 8700 ---- ---- ---- ---- 13.040 -.880 13.920 8750 ---- ---- ---- ---- 13.520 -.890 14.410 8800 ---- ---- ---- ---- 14.000 -.900 14.900 8900 ---- ---- ---- ---- 14.970 -.900 15.870 9000 ---- ---- ---- ---- 15.940 -.910 16.850 9100 ---- ---- ---- ---- 16.920 -.910 17.830 9200 ---- ---- ---- ---- 17.890 -.920 18.810 9300 ---- ---- ---- ---- 18.870 -.920 19.790 9400 ---- ---- ---- ---- 19.850 -.920 20.770 9500 ---- ---- ---- ---- 20.830 -.920 21.750 9600 ---- ---- ---- ---- 21.810 -.920 22.730 9700 ---- ---- ---- ---- 22.790 -.920 23.710 9800 ---- ---- ---- ---- 23.770 -.920 24.690 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 UNCH .015 40 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 -.005 .045 40 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.020 .090 10 6300 .120 .120 .120 .120 .100 -.020 10 .120 10 6400 ---- ---- .160A .160A .140 -.030 .170 38 6450 ---- ---- .180A .180A .160 -.040 .200 6500 ---- ---- .210A .210A .190 -.040 .230 10 6550 ---- ---- .230A .230A .220 -.050 .270 6600 ---- ---- .270A .270A .250 -.060 .310 2 6650 ---- ---- .310A .310A .300 -.060 .360 6700 ---- ---- .350A .350A .350 -.070 .420 8 6750 ---- ---- .410A .410A .400 -.090 .490 6800 ---- ---- .470A .470A .470 -.100 .570 110 6850 ---- ---- .550A .550A .550 -.110 .660 6900 ---- .770B .630A .770B .630 -.130 .760 6 6950 ---- .890B .730A .730A .730 -.150 .880 7000 ---- ---- .840A .840A .840 -.180 1.020 1 7050 ---- ---- .950A .950A .960 -.210 1.170 69 7100 ---- ---- 1.090A 1.090A 1.110 -.230 1.340 7150 ---- 1.530B 1.240A 1.240A 1.260 -.260 1.520 7200 ---- 1.750B 1.410A 1.410A 1.440 -.290 1.730 5 7250 ---- 1.980B 1.600A 1.600A 1.640 -.310 1.950 7300 ---- 2.230B 1.800A 1.800A 1.850 -.350 2.200 7350 ---- 2.510B 2.030A 2.030A 2.080 -.390 2.470 270 7400 ---- 2.800B 2.270A 2.270A 2.320 -.430 2.750 7450 ---- 3.100B 2.550A 2.550A 2.590 -.470 3.060 7500 ---- 3.420B 2.820A 2.820A 2.880 -.500 3.380 7550 ---- 3.770B 3.120A 3.120A 3.190 -.530 3.720 7600 ---- 4.130B 3.430A 3.430A 3.510 -.570 4.080 7650 ---- ---- 3.810A 3.810A 3.850 -.600 4.450 7700 ---- ---- 4.160A 4.160A 4.210 -.620 4.830 7750 ---- ---- 4.530A 4.530A 4.580 -.650 5.230 7800 ---- ---- ---- ---- 4.970 -.660 5.630 7850 ---- ---- ---- ---- 5.360 -.690 6.050 7900 ---- ---- ---- ---- 5.770 -.700 6.470 7950 ---- ---- ---- ---- 6.180 -.730 6.910 8000 ---- ---- ---- ---- 6.600 -.750 7.350 8050 ---- ---- ---- ---- 7.030 -.760 7.790 8100 ---- ---- ---- ---- 7.470 -.780 8.250 8150 ---- ---- ---- ---- 7.910 -.790 8.700 8200 ---- ---- ---- ---- 8.360 -.800 9.160 8250 ---- ---- ---- ---- 8.810 -.820 9.630 8300 ---- ---- ---- ---- 9.270 -.820 10.090 8350 ---- ---- ---- ---- 9.730 -.830 10.560 8400 ---- ---- ---- ---- 10.190 -.840 11.030 8450 ---- ---- ---- ---- 10.660 -.850 11.510 8500 ---- ---- ---- ---- 11.130 -.850 11.980 8550 ---- ---- ---- ---- 11.600 -.860 12.460 8600 ---- ---- ---- ---- 12.070 -.870 12.940 8650 ---- ---- ---- ---- 12.550 -.870 13.420 8700 ---- ---- ---- ---- 13.020 -.880 13.900 8800 ---- ---- ---- ---- 13.980 -.890 14.870 8900 ---- ---- ---- ---- 14.940 -.890 15.830 9000 ---- ---- ---- ---- 15.900 -.900 16.800 9100 ---- ---- ---- ---- 16.870 -.900 17.770 9200 ---- ---- ---- ---- 17.840 -.910 18.750 9300 ---- ---- ---- ---- 18.810 -.910 19.720 9400 ---- ---- ---- ---- 19.780 -.920 20.700 9500 ---- ---- ---- ---- 20.760 -.910 21.670 9600 ---- ---- ---- ---- 21.730 -.920 22.650 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.530 -.920 26.450 10100 ---- ---- ---- ---- 26.500 -.920 27.420 10200 ---- ---- ---- ---- 27.470 -.920 28.390 10300 ---- ---- ---- ---- 28.440 -.930 29.370 10400 ---- ---- ---- ---- 29.420 -.920 30.340 10500 ---- ---- ---- ---- 30.390 -.920 31.310 10600 ---- ---- ---- ---- 31.360 -.930 32.290 10700 ---- ---- ---- ---- 32.340 -.920 33.260 5400 ---- ---- ---- ---- .010 +.005 .005 5500 ---- ---- ---- ---- .015 +.005 .010 20 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .025 +.005 .020 6 5800 ---- ---- ---- ---- .030 UNCH .030 20 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 105 6100 ---- ---- ---- ---- .080 UNCH .080 12 6200 ---- ---- ---- ---- .110 -.010 .120 6300 ---- ---- .150A .150A .140 -.020 .160 2 6400 ---- ---- .210A .210A .190 -.030 .220 20 6450 ---- ---- .230A .230A .210 -.050 .260 6500 .270 .270 .260A .260A .250 -.050 1 .300 36 6550 ---- ---- .300A .300A .280 -.060 .340 3 3 6600 ---- ---- .340A .340A .330 -.070 .400 3 17 6650 ---- ---- .390A .390A .380 -.080 .460 1 6700 .500 .500 .440A .440A .430 -.100 1 .530 22 6750 ---- ---- .510A .510A .500 -.100 .600 6800 ---- ---- .580A .580A .570 -.120 .690 11 8 6850 ---- ---- .660A .660A .660 -.130 .790 3 3 6900 ---- ---- .760A .760A .750 -.150 .900 13 10 6950 ---- 1.030B .850A 1.030B .860 -.160 1.020 2 7000 ---- 1.170B .980A .980A .980 -.180 1.160 6 5 7050 ---- ---- 1.100A 1.100A 1.110 -.210 1.320 7100 ---- 1.500B 1.240A 1.240A 1.260 -.230 1.490 2 7150 1.480 1.690B 1.400A 1.400A 1.420 -.260 1 1.680 52 7200 ---- 1.900B 1.570A 1.570A 1.600 -.290 1.890 4 102 7250 ---- 2.130B 1.770A 1.770A 1.790 -.320 2.110 3 7300 ---- 2.380B 1.970A 1.970A 2.000 -.360 2.360 4 7350 ---- 2.650B 2.190A 2.190A 2.230 -.390 2.620 300 7400 ---- 2.940B 2.440A 2.440A 2.480 -.420 2.900 7450 ---- 3.250B 2.700A 2.700A 2.750 -.450 3.200 7500 ---- 3.560B 2.980A 2.980A 3.030 -.490 3.520 4 7550 ---- 3.900B 3.280A 3.280A 3.330 -.530 3.860 7600 ---- 4.250B 3.590A 3.590A 3.650 -.560 4.210 7650 ---- 4.620B 3.930A 3.930A 3.990 -.580 4.570 7700 ---- ---- 4.290A 4.290A 4.340 -.610 4.950 30 7750 ---- ---- 4.650A 4.650A 4.710 -.620 5.330 7800 ---- ---- 5.020A 5.020A 5.080 -.650 5.730 4 7850 ---- ---- ---- ---- 5.470 -.670 6.140 7900 ---- ---- ---- ---- 5.860 -.700 6.560 7950 ---- ---- ---- ---- 6.270 -.710 6.980 8000 ---- ---- ---- ---- 6.680 -.730 7.410 8050 ---- ---- ---- ---- 7.100 -.750 7.850 8100 ---- ---- ---- ---- 7.530 -.760 8.290 8150 ---- ---- ---- ---- 7.970 -.770 8.740 8200 ---- ---- ---- ---- 8.410 -.780 9.190 8250 ---- ---- ---- ---- 8.850 -.800 9.650 8300 ---- ---- ---- ---- 9.300 -.810 10.110 8350 ---- ---- ---- ---- 9.750 -.820 10.570 8400 ---- ---- ---- ---- 10.210 -.820 11.030 8450 ---- ---- ---- ---- 10.670 -.830 11.500 8500 ---- ---- ---- ---- 11.130 -.840 11.970 1 8550 ---- ---- ---- ---- 11.600 -.840 12.440 8600 ---- ---- ---- ---- 12.070 -.840 12.910 8650 ---- ---- ---- ---- 12.530 -.860 13.390 8700 ---- ---- ---- ---- 13.010 -.850 13.860 8750 ---- ---- ---- ---- 13.480 -.860 14.340 8800 ---- ---- ---- ---- 13.950 -.870 14.820 8850 ---- ---- ---- ---- 14.430 -.870 15.300 8900 ---- ---- ---- ---- 14.900 -.880 15.780 8950 ---- ---- ---- ---- 15.380 -.880 16.260 9000 ---- ---- ---- ---- 15.860 -.880 16.740 9050 ---- ---- ---- ---- 16.340 -.880 17.220 9100 ---- ---- ---- ---- 16.820 -.890 17.710 9150 ---- ---- ---- ---- 17.300 -.890 18.190 9200 ---- ---- ---- ---- 17.780 -.900 18.680 9250 ---- ---- ---- ---- 18.260 -.900 19.160 9300 ---- ---- ---- ---- 18.740 -.900 19.640 9350 ---- ---- ---- ---- 19.230 -.900 20.130 9400 ---- ---- ---- ---- 19.710 -.900 20.610 9450 ---- ---- ---- ---- 20.190 -.910 21.100 9500 ---- ---- ---- ---- 20.680 -.900 21.580 9550 ---- ---- ---- ---- 21.160 -.910 22.070 9600 ---- ---- ---- ---- 21.640 -.920 22.560 9650 ---- ---- ---- ---- 22.130 -.910 23.040 9700 ---- ---- ---- ---- 22.610 -.920 23.530 9750 ---- ---- ---- ---- 23.100 -.910 24.010 9800 ---- ---- ---- ---- 23.580 -.920 24.500 9900 ---- ---- ---- ---- 24.550 -.920 25.470 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 -.010 .120 1 6300 ---- ---- ---- ---- .150 -.020 .170 1 6400 ---- ---- .210A .210A .190 -.030 .220 10 6500 ---- ---- .270A .270A .250 -.040 .290 20 6550 ---- ---- .300A .300A .280 -.050 .330 6600 ---- ---- .340A .340A .320 -.060 .380 6650 ---- ---- .390A .390A .370 -.060 .430 6700 ---- ---- .440A .440A .420 -.070 .490 6750 ---- ---- .490A .490A .470 -.090 .560 6800 ---- ---- .560A .560A .540 -.090 .630 6850 ---- ---- .630A .630A .610 -.110 .720 1 6900 ---- ---- .720A .720A .690 -.120 .810 6950 ---- ---- .800A .800A .780 -.140 .920 7000 ---- ---- .900A .900A .890 -.150 1.040 7050 ---- ---- 1.010A 1.010A 1.000 -.170 1.170 7100 ---- ---- 1.120A 1.120A 1.120 -.190 1.310 7150 ---- ---- 1.250A 1.250A 1.260 -.210 1.470 7200 ---- ---- 1.400A 1.400A 1.410 -.240 1.650 7250 ---- 1.840B 1.570A 1.570A 1.570 -.260 1.830 7300 ---- 2.060B 1.750A 1.750A 1.750 -.290 2.040 51 7350 ---- 2.290B 1.940A 1.940A 1.940 -.320 2.260 7400 ---- 2.530B 2.150A 2.150A 2.150 -.350 2.500 7450 ---- 2.790B 2.380A 2.790B 2.380 -.380 2.760 7500 ---- 3.080B 2.600A 3.080B 2.630 -.410 3.040 7550 ---- 3.370B 2.860A 3.370B 2.890 -.440 3.330 7600 ---- 3.690B 3.130A 3.690B 3.170 -.480 3.650 7650 ---- 4.010B 3.430A 4.010B 3.460 -.510 3.970 7700 ---- 4.350B 3.750A 4.350B 3.780 -.530 4.310 7750 ---- 4.710B 4.070A 4.710B 4.100 -.570 4.670 7800 ---- 5.080B 4.450A 5.080B 4.440 -.600 5.040 7850 ---- ---- 4.800A 4.800A 4.800 -.620 5.420 7900 ---- ---- 5.170A 5.170A 5.170 -.640 5.810 7950 ---- ---- 5.550A 5.550A 5.550 -.660 6.210 8000 ---- ---- ---- ---- 5.940 -.670 6.610 8050 ---- ---- ---- ---- 6.340 -.690 7.030 8100 ---- ---- ---- ---- 6.740 -.710 7.450 8150 ---- ---- ---- ---- 7.160 -.720 7.880 8200 ---- ---- ---- ---- 7.580 -.740 8.320 8250 ---- ---- ---- ---- 8.000 -.760 8.760 8300 ---- ---- ---- ---- 8.440 -.760 9.200 8350 ---- ---- ---- ---- 8.870 -.780 9.650 8400 ---- ---- ---- ---- 9.310 -.790 10.100 8500 ---- ---- ---- ---- 10.210 -.800 11.010 8600 ---- ---- ---- ---- 11.110 -.820 11.930 8700 ---- ---- ---- ---- 12.030 -.830 12.860 8800 ---- ---- ---- ---- 12.960 -.840 13.800 8900 ---- ---- ---- ---- 13.890 -.860 14.750 9000 ---- ---- ---- ---- 14.830 -.870 15.700 9100 ---- ---- ---- ---- 15.780 -.870 16.650 9200 ---- ---- ---- ---- 16.730 -.880 17.610 9300 ---- ---- ---- ---- 17.680 -.890 18.570 9400 ---- ---- ---- ---- 18.640 -.890 19.530 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .025 -.005 .030 5700 ---- ---- ---- ---- .035 -.005 .040 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .080 -.010 .090 10 6100 ---- ---- ---- ---- .110 -.010 .120 6200 ---- ---- ---- ---- .140 -.020 .160 6300 ---- ---- ---- ---- .180 -.030 .210 6400 ---- ---- .260A .260A .240 -.030 .270 6500 ---- ---- .330A .330A .310 -.040 .350 6550 ---- ---- .360A .360A .350 -.050 .400 6600 ---- ---- .410A .410A .390 -.060 .450 6650 ---- ---- .460A .460A .440 -.070 .510 6700 ---- ---- .520A .520A .500 -.070 .570 6750 ---- ---- .580A .580A .560 -.090 .650 6800 ---- ---- .650A .650A .630 -.100 .730 6850 ---- ---- .730A .730A .710 -.110 .820 6900 ---- ---- .800A .800A .790 -.130 .920 6950 ---- ---- .900A .900A .890 -.130 1.020 7000 ---- ---- 1.010A 1.010A .990 -.150 1.140 7050 ---- ---- 1.110A 1.110A 1.110 -.170 1.280 7100 ---- ---- 1.240A 1.240A 1.240 -.180 1.420 7150 ---- ---- 1.370A 1.370A 1.380 -.210 1.590 7200 ---- 1.770B 1.530A 1.530A 1.530 -.230 1.760 7250 ---- 1.960B 1.690A 1.690A 1.690 -.260 1.950 7300 ---- 2.180B 1.880A 1.880A 1.870 -.290 2.160 50 7350 ---- 2.400B 2.060A 2.060A 2.070 -.310 2.380 7400 ---- 2.650B 2.280A 2.280A 2.280 -.340 2.620 7450 ---- 2.910B 2.500A 2.910B 2.500 -.380 2.880 7500 ---- 3.190B 2.740A 3.190B 2.750 -.400 3.150 7550 ---- 3.480B 3.000A 3.480B 3.010 -.440 3.450 7600 ---- 3.800B 3.250A 3.800B 3.280 -.470 3.750 7650 ---- 4.110B 3.540A 4.110B 3.580 -.490 4.070 7700 ---- 4.450B 3.850A 4.450B 3.880 -.530 4.410 7750 ---- 4.800B 4.160A 4.800B 4.210 -.550 4.760 7800 ---- 5.170B 4.500A 5.170B 4.540 -.580 5.120 7850 ---- ---- 4.900A 4.900A 4.900 -.600 5.500 7900 ---- ---- 5.260A 5.260A 5.260 -.620 5.880 3 7950 ---- ---- 5.630A 5.630A 5.630 -.650 6.280 8000 ---- ---- ---- ---- 6.010 -.670 6.680 8050 ---- ---- ---- ---- 6.410 -.680 7.090 8100 ---- ---- ---- ---- 6.810 -.700 7.510 8150 ---- ---- ---- ---- 7.220 -.710 7.930 8200 ---- ---- ---- ---- 7.630 -.730 8.360 8250 ---- ---- ---- ---- 8.050 -.750 8.800 8300 ---- ---- ---- ---- 8.480 -.760 9.240 3 8350 ---- ---- ---- ---- 8.910 -.770 9.680 8400 ---- ---- ---- ---- 9.340 -.780 10.120 8500 ---- ---- ---- ---- 10.230 -.800 11.030 8600 ---- ---- ---- ---- 11.120 -.820 11.940 8700 ---- ---- ---- ---- 12.030 -.830 12.860 8800 ---- ---- ---- ---- 12.950 -.840 13.790 8900 ---- ---- ---- ---- 13.880 -.850 14.730 9000 ---- ---- ---- ---- 14.810 -.860 15.670 9100 ---- ---- ---- ---- 15.750 -.870 16.620 9200 ---- ---- ---- ---- 16.690 -.880 17.570 9300 ---- ---- ---- ---- 17.640 -.880 18.520 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.250 -.890 25.140 10100 ---- ---- ---- ---- 25.200 -.900 26.100 10200 ---- ---- ---- ---- 26.160 -.900 27.060 10300 ---- ---- ---- ---- 27.120 -.900 28.020 10400 ---- ---- ---- ---- 28.080 -.900 28.980 10500 ---- ---- ---- ---- 29.030 -.910 29.940 10600 ---- ---- ---- ---- 29.990 -.910 30.900 10700 ---- ---- ---- ---- 30.950 -.910 31.860 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 -.010 .070 1 5700 ---- ---- ---- ---- .070 -.010 .080 5800 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.010 .170 113 6200 ---- ---- ---- ---- .190 -.020 .210 6300 ---- ---- ---- ---- .240 -.020 .260 6400 ---- ---- .310A .310A .290 -.040 .330 6500 ---- ---- .390A .390A .370 -.040 .410 6550 ---- ---- .430A .430A .410 -.050 .460 50 6600 ---- ---- .480A .480A .460 -.060 .520 302 6650 ---- ---- .540A .540A .510 -.080 .590 200 6700 ---- ---- .600A .600A .580 -.080 .660 6750 ---- ---- .670A .670A .640 -.100 .740 150 6800 ---- ---- .740A .740A .720 -.100 .820 1 6850 ---- ---- .820A .820A .800 -.120 .920 6900 ---- ---- .910A .910A .890 -.130 1.020 6950 ---- ---- 1.000A 1.000A .990 -.140 1.130 7000 ---- ---- 1.110A 1.110A 1.100 -.150 1.250 7050 ---- ---- 1.220A 1.220A 1.220 -.170 1.390 7100 ---- ---- 1.340A 1.340A 1.350 -.190 1.540 7150 ---- ---- 1.480A 1.480A 1.490 -.210 1.700 7200 ---- ---- 1.650A 1.650A 1.650 -.230 1.880 4 7250 ---- 2.080B 1.810A 1.810A 1.820 -.250 2.070 7300 ---- 2.290B 1.980A 1.980A 2.000 -.280 2.280 170 7350 ---- 2.520B 2.180A 2.180A 2.190 -.310 2.500 7400 ---- 2.770B 2.400A 2.400A 2.400 -.340 2.740 7450 ---- 3.020B 2.600A 3.020B 2.630 -.360 2.990 7500 ---- 3.290B 2.870A 3.290B 2.870 -.390 3.260 7550 ---- 3.580B 3.130A 3.580B 3.120 -.430 3.550 7600 ---- 3.890B 3.370A 3.890B 3.400 -.460 3.860 7650 ---- 4.210B 3.680A 4.210B 3.690 -.490 4.180 7700 ---- 4.540B 3.980A 4.540B 3.990 -.520 4.510 7750 ---- 4.890B 4.270A 4.890B 4.310 -.540 4.850 7800 ---- 5.250B 4.620A 5.250B 4.640 -.570 5.210 7850 ---- 5.620B 4.990A 5.620B 4.990 -.590 5.580 7900 ---- ---- 5.350A 5.350A 5.340 -.610 5.950 7950 ---- ---- 5.710A 5.710A 5.710 -.630 6.340 8000 ---- ---- 6.090A 6.090A 6.080 -.660 6.740 8050 ---- ---- ---- ---- 6.470 -.670 7.140 200 8100 ---- ---- ---- ---- 6.860 -.690 7.550 8150 ---- ---- ---- ---- 7.260 -.710 7.970 8200 ---- ---- ---- ---- 7.670 -.720 8.390 8250 ---- ---- ---- ---- 8.080 -.740 8.820 8300 ---- ---- ---- ---- 8.500 -.750 9.250 8350 ---- ---- ---- ---- 8.930 -.760 9.690 8400 ---- ---- ---- ---- 9.360 -.770 10.130 8450 ---- ---- ---- ---- 9.800 -.770 10.570 8500 ---- ---- ---- ---- 10.230 -.790 11.020 8550 ---- ---- ---- ---- 10.680 -.790 11.470 8600 ---- ---- ---- ---- 11.120 -.810 11.930 8650 ---- ---- ---- ---- 11.570 -.810 12.380 8700 ---- ---- ---- ---- 12.030 -.810 12.840 8750 ---- ---- ---- ---- 12.480 -.820 13.300 8800 ---- ---- ---- ---- 12.940 -.830 13.770 8850 ---- ---- ---- ---- 13.400 -.830 14.230 8900 ---- ---- ---- ---- 13.860 -.840 14.700 8950 ---- ---- ---- ---- 14.320 -.850 15.170 9000 ---- ---- ---- ---- 14.780 -.850 15.630 9050 ---- ---- ---- ---- 15.250 -.850 16.100 9100 ---- ---- ---- ---- 15.720 -.850 16.570 9150 ---- ---- ---- ---- 16.180 -.870 17.050 9200 ---- ---- ---- ---- 16.650 -.870 17.520 9250 ---- ---- ---- ---- 17.120 -.870 17.990 9300 ---- ---- ---- ---- 17.590 -.870 18.460 9350 ---- ---- ---- ---- 18.070 -.870 18.940 9400 ---- ---- ---- ---- 18.540 -.870 19.410 9450 ---- ---- ---- ---- 19.010 -.880 19.890 9500 ---- ---- ---- ---- 19.490 -.880 20.370 9550 ---- ---- ---- ---- 19.960 -.880 20.840 9600 ---- ---- ---- ---- 20.440 -.880 21.320 9650 ---- ---- ---- ---- 20.910 -.890 21.800 9700 ---- ---- ---- ---- 21.390 -.880 22.270 9750 ---- ---- ---- ---- 21.860 -.890 22.750 9800 ---- ---- ---- ---- 22.340 -.890 23.230 9900 ---- ---- ---- ---- 23.290 -.890 24.180 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 -.010 .080 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.020 .180 10 6200 ---- ---- ---- ---- .200 -.020 .220 6300 ---- ---- ---- ---- .240 -.020 .260 6400 ---- ---- .310A .310A .290 -.040 .330 6500 ---- ---- .380A .380A .360 -.040 .400 6600 ---- ---- .470A .470A .440 -.060 .500 6650 ---- ---- .520A .520A .490 -.060 .550 6700 ---- ---- .580A .580A .550 -.070 .620 1 6750 ---- ---- .630A .630A .610 -.080 .690 6800 ---- ---- .700A .700A .670 -.090 .760 1 6850 ---- ---- .770A .770A .750 -.090 .840 50 6900 ---- ---- .850A .850A .830 -.100 .930 50 6950 ---- ---- .930A .930A .920 -.110 1.030 50 7000 ---- ---- 1.020A 1.020A 1.010 -.130 1.140 50 7050 ---- ---- 1.130A 1.130A 1.120 -.140 1.260 1 7100 ---- ---- 1.240A 1.240A 1.230 -.160 1.390 7150 ---- ---- 1.360A 1.360A 1.350 -.180 1.530 7200 ---- ---- 1.480A 1.480A 1.490 -.200 1.690 7250 ---- ---- 1.640A 1.640A 1.640 -.210 1.850 7300 ---- ---- 1.800A 1.800A 1.790 -.240 2.030 7350 ---- ---- 1.960A 1.960A 1.960 -.270 2.230 7400 ---- ---- 2.140A 2.140A 2.150 -.280 2.430 7450 ---- ---- 2.320A 2.320A 2.350 -.310 2.660 7500 ---- 2.910B 2.530A 2.530A 2.560 -.340 2.900 7550 ---- ---- 2.780A 2.780A 2.790 -.360 3.150 7600 ---- ---- 3.020A 3.020A 3.030 -.400 3.430 7650 ---- ---- 3.270A 3.270A 3.290 -.420 3.710 2 7700 ---- 4.020B 3.510A 4.020B 3.560 -.450 4.010 7750 ---- ---- 3.800A 3.800A 3.850 -.480 4.330 7800 ---- ---- 4.120A 4.120A 4.150 -.500 4.650 7850 ---- ---- 4.430A 4.430A 4.470 -.520 4.990 2 7900 ---- ---- 4.720A 4.720A 4.790 -.550 5.340 7950 ---- ---- 5.120A 5.120A 5.130 -.580 5.710 8000 ---- ---- 5.470A 5.470A 5.480 -.600 6.080 8050 ---- ---- 5.830A 5.830A 5.840 -.620 6.460 8100 ---- ---- 6.200A 6.200A 6.210 -.640 6.850 8150 ---- ---- 6.580A 6.580A 6.590 -.660 7.250 8200 ---- ---- ---- ---- 6.970 -.680 7.650 8300 ---- ---- ---- ---- 7.770 -.710 8.480 8400 ---- ---- ---- ---- 8.590 -.740 9.330 8500 ---- ---- ---- ---- 9.440 -.760 10.200 8600 ---- ---- ---- ---- 10.300 -.780 11.080 8700 ---- ---- ---- ---- 11.180 -.790 11.970 8800 ---- ---- ---- ---- 12.070 -.810 12.880 8900 ---- ---- ---- ---- 12.970 -.820 13.790 9000 ---- ---- ---- ---- 13.880 -.830 14.710 9100 ---- ---- ---- ---- 14.790 -.850 15.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .120 -.020 .140 6000 ---- ---- ---- ---- .150 -.020 .170 6100 ---- ---- ---- ---- .190 -.010 .200 6200 ---- ---- ---- ---- .230 -.020 .250 6300 ---- ---- .300A .300A .280 -.030 .310 6400 ---- ---- .360A .360A .340 -.030 .370 6500 ---- ---- .430A .430A .420 -.040 .460 6600 ---- ---- .530A .530A .510 -.050 .560 6700 ---- ---- .640A .640A .620 -.060 .680 6750 ---- ---- .710A .710A .680 -.070 .750 6800 ---- ---- .770A .770A .750 -.080 .830 6850 ---- ---- .850A .850A .820 -.100 .920 6900 ---- ---- .930A .930A .900 -.110 1.010 6950 ---- ---- 1.010A 1.010A .990 -.120 1.110 7000 ---- ---- 1.120A 1.120A 1.090 -.140 1.230 7050 ---- ---- 1.210A 1.210A 1.200 -.150 1.350 7100 ---- ---- 1.330A 1.330A 1.310 -.170 1.480 7150 ---- ---- 1.440A 1.440A 1.440 -.190 1.630 7200 ---- ---- 1.590A 1.590A 1.570 -.210 1.780 7250 ---- ---- 1.740A 1.740A 1.720 -.230 1.950 7300 ---- ---- 1.890A 1.890A 1.880 -.250 2.130 7350 ---- ---- 2.070A 2.070A 2.050 -.270 2.320 7400 ---- ---- 2.240A 2.240A 2.230 -.300 2.530 7450 ---- ---- 2.450A 2.450A 2.430 -.330 2.760 7500 ---- ---- 2.650A 2.650A 2.650 -.350 3.000 7550 ---- ---- 2.870A 2.870A 2.880 -.370 3.250 7600 ---- ---- 3.120A 3.120A 3.120 -.400 3.520 7650 ---- ---- 3.370A 3.370A 3.380 -.430 3.810 7700 ---- ---- 3.610A 3.610A 3.650 -.460 4.110 7750 ---- ---- 3.890A 3.890A 3.930 -.490 4.420 7800 ---- ---- 4.210A 4.210A 4.230 -.510 4.740 7850 ---- ---- 4.520A 4.520A 4.540 -.540 5.080 7900 ---- ---- 4.810A 4.810A 4.870 -.550 5.420 7950 ---- ---- 5.170A 5.170A 5.200 -.580 5.780 8000 ---- ---- 5.550A 5.550A 5.550 -.600 6.150 8050 ---- ---- 5.910A 5.910A 5.910 -.610 6.520 8100 ---- ---- 6.270A 6.270A 6.270 -.640 6.910 8150 ---- ---- 6.650A 6.650A 6.650 -.650 7.300 8200 ---- ---- ---- ---- 7.030 -.670 7.700 8300 ---- ---- ---- ---- 7.820 -.700 8.520 8400 ---- ---- ---- ---- 8.630 -.730 9.360 8500 ---- ---- ---- ---- 9.470 -.750 10.220 8600 ---- ---- ---- ---- 10.320 -.770 11.090 8700 ---- ---- ---- ---- 11.190 -.790 11.980 8800 ---- ---- ---- ---- 12.070 -.800 12.870 8900 ---- ---- ---- ---- 12.960 -.820 13.780 9000 ---- ---- ---- ---- 13.860 -.830 14.690 9100 ---- ---- ---- ---- 14.770 -.840 15.610 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.040 -.910 23.950 10100 ---- ---- ---- ---- 23.980 -.920 24.900 10200 ---- ---- ---- ---- 24.920 -.920 25.840 10300 ---- ---- ---- ---- 25.860 -.920 26.780 10400 ---- ---- ---- ---- 26.810 -.920 27.730 10500 ---- ---- ---- ---- 27.750 -.920 28.670 5600 ---- ---- ---- ---- .090 +.020 .070 5700 ---- ---- ---- ---- .110 +.020 .090 5800 ---- ---- ---- ---- .130 +.020 .110 221 5900 ---- ---- ---- ---- .150 +.010 .140 6000 ---- ---- ---- ---- .180 +.010 .170 22 6100 ---- ---- ---- ---- .210 -.010 .220 390 6200 ---- ---- ---- ---- .250 -.020 .270 36 6300 ---- ---- ---- ---- .300 -.030 .330 1 6400 ---- ---- ---- ---- .370 -.040 .410 1 6500 ---- ---- ---- ---- .450 -.050 .500 6 6600 ---- ---- .600A .600A .550 -.060 .610 6650 ---- ---- .660A .660A .600 -.070 .670 6700 ---- ---- .720A .720A .660 -.080 .740 15 6750 ---- ---- .790A .790A .730 -.090 .820 6800 ---- ---- .860A .860A .800 -.100 .900 10 6850 ---- ---- .940A .940A .880 -.110 .990 6900 ---- ---- 1.020A 1.020A .970 -.120 1.090 20 6950 ---- ---- 1.120A 1.120A 1.060 -.140 1.200 7000 ---- ---- 1.220A 1.220A 1.160 -.150 1.310 7050 ---- ---- 1.330A 1.330A 1.270 -.170 1.440 7100 ---- ---- 1.450A 1.450A 1.390 -.180 1.570 7150 ---- ---- 1.570A 1.570A 1.520 -.200 1.720 7200 ---- ---- 1.710A 1.710A 1.660 -.220 1.880 7250 ---- ---- 1.860A 1.860A 1.810 -.240 2.050 7300 ---- ---- 2.020A 2.020A 1.970 -.260 2.230 111 7350 ---- ---- 2.200A 2.200A 2.150 -.270 2.420 7400 ---- ---- 2.380A 2.380A 2.330 -.310 2.640 7450 ---- ---- 2.580A 2.580A 2.530 -.330 2.860 7500 ---- ---- 2.790A 2.790A 2.750 -.350 3.100 7550 ---- ---- 3.020A 3.020A 2.980 -.370 3.350 7600 ---- ---- 3.250A 3.250A 3.220 -.400 3.620 7650 ---- ---- 3.510A 3.510A 3.470 -.430 3.900 7700 ---- ---- 3.770A 3.770A 3.740 -.450 4.190 7750 ---- ---- 4.060A 4.060A 4.030 -.470 4.500 7800 ---- ---- 4.350A 4.350A 4.320 -.500 4.820 7850 ---- ---- 4.650A 4.650A 4.630 -.520 5.150 7900 ---- ---- 4.970A 4.970A 4.950 -.550 5.500 7950 ---- ---- 5.300A 5.300A 5.280 -.570 5.850 8000 ---- ---- 5.640A 5.640A 5.620 -.590 6.210 8050 ---- ---- 5.990A 5.990A 5.980 -.600 6.580 8100 ---- ---- 6.350A 6.350A 6.340 -.620 6.960 8150 ---- ---- 6.720A 6.720A 6.710 -.640 7.350 8200 ---- ---- 7.100A 7.100A 7.090 -.650 7.740 8250 ---- ---- ---- ---- 7.470 -.670 8.140 8300 ---- ---- ---- ---- 7.870 -.680 8.550 8350 ---- ---- ---- ---- 8.270 -.690 8.960 8400 ---- ---- ---- ---- 8.670 -.710 9.380 8450 ---- ---- ---- ---- 9.080 -.720 9.800 8500 ---- ---- ---- ---- 9.500 -.730 10.230 8550 ---- ---- ---- ---- 9.920 -.740 10.660 8600 ---- ---- ---- ---- 10.340 -.750 11.090 8650 ---- ---- ---- ---- 10.770 -.760 11.530 8700 ---- ---- ---- ---- 11.200 -.770 11.970 8750 ---- ---- ---- ---- 11.640 -.770 12.410 8800 ---- ---- ---- ---- 12.070 -.790 12.860 8850 ---- ---- ---- ---- 12.510 -.800 13.310 8900 ---- ---- ---- ---- 12.960 -.800 13.760 8950 ---- ---- ---- ---- 13.400 -.810 14.210 9000 ---- ---- ---- ---- 13.850 -.810 14.660 9050 ---- ---- ---- ---- 14.290 -.830 15.120 9100 ---- ---- ---- ---- 14.740 -.840 15.580 9150 ---- ---- ---- ---- 15.190 -.840 16.030 9200 ---- ---- ---- ---- 15.650 -.840 16.490 9250 ---- ---- ---- ---- 16.100 -.850 16.950 9300 ---- ---- ---- ---- 16.560 -.850 17.410 9350 ---- ---- ---- ---- 17.010 -.870 17.880 9400 ---- ---- ---- ---- 17.470 -.870 18.340 9450 ---- ---- ---- ---- 17.930 -.880 18.810 9500 ---- ---- ---- ---- 18.390 -.880 19.270 9550 ---- ---- ---- ---- 18.850 -.890 19.740 9600 ---- ---- ---- ---- 19.320 -.880 20.200 9700 ---- ---- ---- ---- 20.240 -.900 21.140 9800 ---- ---- ---- ---- 21.180 -.890 22.070 9900 ---- ---- ---- ---- 22.110 -.900 23.010 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.090 -.870 22.960 10100 ---- ---- ---- ---- 23.010 -.880 23.890 10200 ---- ---- ---- ---- 23.930 -.880 24.810 10300 ---- ---- ---- ---- 24.860 -.880 25.740 10400 ---- ---- ---- ---- 25.780 -.890 26.670 10500 ---- ---- ---- ---- 26.710 -.890 27.600 5700 ---- ---- ---- ---- .120 -.010 .130 5 5800 ---- ---- ---- ---- .150 -.010 .160 5900 ---- ---- ---- ---- .180 -.010 .190 6000 ---- ---- ---- ---- .210 -.010 .220 6100 ---- ---- ---- ---- .250 -.020 .270 6200 ---- ---- ---- ---- .300 -.020 .320 242 6300 ---- ---- ---- ---- .350 -.030 .380 9 6400 ---- ---- ---- ---- .420 -.040 .460 6500 ---- ---- ---- ---- .500 -.050 .550 6600 ---- ---- ---- ---- .590 -.070 .660 934 6650 ---- ---- ---- ---- .650 -.070 .720 6700 ---- ---- .780A .780A .710 -.080 .790 6750 ---- ---- .840A .840A .770 -.090 .860 6800 ---- ---- .910A .910A .840 -.100 .940 6850 ---- ---- .990A .990A .920 -.110 1.030 6900 ---- ---- 1.070A 1.070A 1.000 -.120 1.120 6950 ---- ---- 1.160A 1.160A 1.090 -.120 1.210 7000 ---- ---- 1.250A 1.250A 1.180 -.130 1.310 7050 ---- ---- 1.350A 1.350A 1.270 -.150 1.420 7100 ---- ---- 1.460A 1.460A 1.380 -.150 1.530 7150 ---- ---- 1.580A 1.580A 1.490 -.160 1.650 7200 ---- ---- 1.710A 1.710A 1.610 -.170 1.780 7250 ---- ---- 1.840A 1.840A 1.740 -.190 1.930 7300 ---- ---- 1.990A 1.990A 1.890 -.200 2.090 7350 ---- ---- 2.140A 2.140A 2.040 -.230 2.270 7400 ---- ---- 2.310A 2.310A 2.220 -.250 2.470 7450 ---- ---- 2.480A 2.480A 2.410 -.290 2.700 7500 ---- ---- 2.670A 2.670A 2.620 -.330 2.950 7550 ---- ---- 2.870A 2.870A 2.850 -.380 3.230 7600 ---- ---- 3.090A 3.090A 3.090 -.420 3.510 7650 ---- ---- 3.310A 3.310A 3.340 -.450 3.790 7700 ---- ---- 3.550A 3.550A 3.610 -.460 4.070 7750 ---- ---- 3.800A 3.800A 3.880 -.480 4.360 7800 ---- ---- 4.060A 4.060A 4.150 -.490 4.640 7850 ---- ---- 4.340A 4.340A 4.430 -.510 4.940 7900 ---- ---- 4.620A 4.620A 4.720 -.520 5.240 3 7950 ---- ---- 4.920A 4.920A 5.020 -.530 5.550 8000 ---- ---- 5.230A 5.230A 5.330 -.530 5.860 8050 ---- ---- 5.550A 5.550A 5.640 -.550 6.190 8100 ---- ---- 5.880A 5.880A 5.970 -.560 6.530 8150 ---- ---- 6.220A 6.220A 6.310 -.570 6.880 8200 ---- ---- 6.570A 6.570A 6.650 -.600 7.250 3 8250 ---- ---- 6.930A 6.930A 7.010 -.610 7.620 8300 ---- ---- 7.290A 7.290A 7.370 -.630 8.000 8350 ---- ---- 7.660A 7.660A 7.750 -.640 8.390 8400 ---- ---- 8.040A 8.040A 8.130 -.650 8.780 8450 ---- ---- ---- ---- 8.510 -.670 9.180 8500 ---- ---- ---- ---- 8.910 -.680 9.590 8550 ---- ---- ---- ---- 9.310 -.700 10.010 8600 ---- ---- ---- ---- 9.710 -.710 10.420 8650 ---- ---- ---- ---- 10.120 -.730 10.850 8700 ---- ---- ---- ---- 10.530 -.740 11.270 8750 ---- ---- ---- ---- 10.950 -.750 11.700 8800 ---- ---- ---- ---- 11.370 -.760 12.130 8850 ---- ---- ---- ---- 11.800 -.770 12.570 8900 ---- ---- ---- ---- 12.230 -.770 13.000 8950 ---- ---- ---- ---- 12.660 -.780 13.440 9000 ---- ---- ---- ---- 13.090 -.790 13.880 9050 ---- ---- ---- ---- 13.520 -.810 14.330 9100 ---- ---- ---- ---- 13.960 -.810 14.770 9150 ---- ---- ---- ---- 14.400 -.820 15.220 9200 ---- ---- ---- ---- 14.840 -.820 15.660 9250 ---- ---- ---- ---- 15.290 -.820 16.110 9300 ---- ---- ---- ---- 15.730 -.830 16.560 9350 ---- ---- ---- ---- 16.180 -.830 17.010 9400 ---- ---- ---- ---- 16.620 -.850 17.470 9450 ---- ---- ---- ---- 17.070 -.850 17.920 9500 ---- ---- ---- ---- 17.520 -.850 18.370 9550 ---- ---- ---- ---- 17.980 -.850 18.830 9600 ---- ---- ---- ---- 18.430 -.860 19.290 9700 ---- ---- ---- ---- 19.340 -.860 20.200 9800 ---- ---- ---- ---- 20.250 -.870 21.120 9900 ---- ---- ---- ---- 21.170 -.870 22.040 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .120 -.020 .140 5900 ---- ---- ---- ---- .140 -.030 .170 6000 ---- ---- ---- ---- .170 -.040 .210 6100 ---- ---- ---- ---- .210 -.040 .250 6200 ---- ---- ---- ---- .250 -.050 .300 6300 ---- ---- ---- ---- .300 -.060 .360 6400 ---- ---- ---- ---- .360 -.070 .430 6500 ---- ---- ---- ---- .430 -.090 .520 2 6600 ---- ---- ---- ---- .510 -.110 .620 6700 ---- ---- ---- ---- .610 -.130 .740 6750 ---- ---- ---- ---- .670 -.130 .800 6800 ---- ---- ---- ---- .730 -.150 .880 6850 ---- ---- ---- ---- .800 -.150 .950 6900 ---- ---- ---- ---- .870 -.170 1.040 6950 ---- ---- ---- ---- .950 -.180 1.130 7000 ---- ---- ---- ---- 1.040 -.190 1.230 7050 ---- ---- ---- ---- 1.140 -.200 1.340 7100 ---- ---- ---- ---- 1.240 -.220 1.460 7150 ---- ---- ---- ---- 1.360 -.240 1.600 7200 ---- ---- ---- ---- 1.490 -.250 1.740 7250 ---- ---- ---- ---- 1.630 -.270 1.900 7300 ---- ---- ---- ---- 1.790 -.280 2.070 7350 ---- ---- ---- ---- 1.950 -.310 2.260 7400 ---- ---- ---- ---- 2.130 -.320 2.450 7450 ---- ---- ---- ---- 2.320 -.340 2.660 7500 ---- ---- ---- ---- 2.510 -.370 2.880 7550 ---- ---- ---- ---- 2.720 -.380 3.100 7600 ---- ---- ---- ---- 2.940 -.400 3.340 7650 ---- ---- ---- ---- 3.170 -.420 3.590 7700 ---- ---- ---- ---- 3.410 -.440 3.850 7750 ---- ---- ---- ---- 3.660 -.450 4.110 7800 ---- ---- ---- ---- 3.920 -.470 4.390 7850 ---- ---- ---- ---- 4.180 -.500 4.680 7900 ---- ---- ---- ---- 4.460 -.510 4.970 7950 ---- ---- ---- ---- 4.750 -.530 5.280 8000 ---- ---- ---- ---- 5.050 -.540 5.590 8050 ---- ---- ---- ---- 5.360 -.560 5.920 8100 ---- ---- ---- ---- 5.680 -.570 6.250 8150 ---- ---- ---- ---- 6.000 -.590 6.590 8200 ---- ---- ---- ---- 6.340 -.600 6.940 8250 ---- ---- ---- ---- 6.680 -.620 7.300 8300 ---- ---- ---- ---- 7.030 -.640 7.670 8350 ---- ---- ---- ---- 7.390 -.650 8.040 8400 ---- ---- ---- ---- 7.760 -.660 8.420 8450 ---- ---- ---- ---- 8.130 -.670 8.800 8500 ---- ---- ---- ---- 8.500 -.680 9.180 8550 ---- ---- ---- ---- 8.880 -.700 9.580 8600 ---- ---- ---- ---- 9.270 -.700 9.970 8650 ---- ---- ---- ---- 9.660 -.710 10.370 8700 ---- ---- ---- ---- 10.060 -.720 10.780 8800 ---- ---- ---- ---- 10.860 -.740 11.600 8900 ---- ---- ---- ---- 11.670 -.760 12.430 9000 ---- ---- ---- ---- 12.500 -.770 13.270 9100 ---- ---- ---- ---- 13.340 -.780 14.120 9200 ---- ---- ---- ---- 14.190 -.800 14.990 9300 ---- ---- ---- ---- 15.050 -.800 15.850 9400 ---- ---- ---- ---- 15.920 -.810 16.730 9500 ---- ---- ---- ---- 16.790 -.820 17.610 9600 ---- ---- ---- ---- 17.670 -.830 18.500 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .260 -.050 .310 6000 ---- ---- ---- ---- .300 -.060 .360 6100 ---- ---- ---- ---- .350 -.070 .420 6200 ---- ---- ---- ---- .410 -.070 .480 6300 ---- ---- ---- ---- .480 -.080 .560 6400 ---- ---- ---- ---- .550 -.100 .650 6500 ---- ---- ---- ---- .640 -.110 .750 6600 ---- ---- ---- ---- .740 -.120 .860 6700 ---- ---- ---- ---- .860 -.140 1.000 6800 ---- ---- ---- ---- .990 -.160 1.150 6850 ---- ---- ---- ---- 1.060 -.170 1.230 6900 ---- ---- ---- ---- 1.140 -.180 1.320 6950 ---- ---- ---- ---- 1.220 -.190 1.410 7000 ---- ---- ---- ---- 1.310 -.200 1.510 7050 ---- ---- ---- ---- 1.410 -.210 1.620 7100 ---- ---- ---- ---- 1.510 -.220 1.730 7150 ---- ---- ---- ---- 1.620 -.240 1.860 7200 ---- ---- ---- ---- 1.750 -.250 2.000 7250 ---- ---- ---- ---- 1.880 -.270 2.150 7300 ---- ---- ---- ---- 2.030 -.280 2.310 7350 ---- ---- ---- ---- 2.180 -.300 2.480 7400 ---- ---- ---- ---- 2.350 -.310 2.660 7450 ---- ---- ---- ---- 2.530 -.330 2.860 7500 ---- ---- ---- ---- 2.720 -.350 3.070 7550 ---- ---- ---- ---- 2.920 -.360 3.280 7600 ---- ---- ---- ---- 3.130 -.380 3.510 7650 ---- ---- ---- ---- 3.350 -.390 3.740 7700 ---- ---- ---- ---- 3.580 -.400 3.980 7750 ---- ---- ---- ---- 3.810 -.420 4.230 7800 ---- ---- ---- ---- 4.050 -.440 4.490 7850 ---- ---- ---- ---- 4.300 -.460 4.760 7900 ---- ---- ---- ---- 4.560 -.480 5.040 7950 ---- ---- ---- ---- 4.830 -.490 5.320 8000 ---- ---- ---- ---- 5.110 -.500 5.610 8050 ---- ---- ---- ---- 5.400 -.510 5.910 8100 ---- ---- ---- ---- 5.690 -.530 6.220 8150 ---- ---- ---- ---- 6.000 -.540 6.540 8200 ---- ---- ---- ---- 6.310 -.560 6.870 8250 ---- ---- ---- ---- 6.630 -.570 7.200 8300 ---- ---- ---- ---- 6.960 -.580 7.540 8350 ---- ---- ---- ---- 7.290 -.600 7.890 8400 ---- ---- ---- ---- 7.640 -.610 8.250 8500 ---- ---- ---- ---- 8.340 -.630 8.970 8600 ---- ---- ---- ---- 9.070 -.650 9.720 8700 ---- ---- ---- ---- 9.810 -.670 10.480 8800 ---- ---- ---- ---- 10.570 -.690 11.260 8900 ---- ---- ---- ---- 11.350 -.700 12.050 9000 ---- ---- ---- ---- 12.130 -.730 12.860 9100 ---- ---- ---- ---- 12.940 -.730 13.670 9200 ---- ---- ---- ---- 13.750 -.750 14.500 9300 ---- ---- ---- ---- 14.570 -.760 15.330 9400 ---- ---- ---- ---- 15.400 -.780 16.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1204 225 45056 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 10.440 +.920 9.520 6200 ---- ---- ---- ---- 9.940 +.920 9.020 6250 ---- ---- ---- ---- 9.440 +.920 8.520 6300 ---- ---- ---- ---- 8.940 +.920 8.020 6350 ---- ---- ---- ---- 8.440 +.920 7.520 6400 ---- ---- ---- ---- 7.940 +.920 7.020 6450 ---- ---- ---- ---- 7.440 +.920 6.520 6500 ---- ---- ---- ---- 6.940 +.920 6.020 6550 ---- ---- ---- ---- 6.440 +.920 5.520 6600 ---- ---- ---- ---- 5.940 +.920 5.020 6650 ---- ---- ---- ---- 5.440 +.910 4.530 6675 ---- ---- ---- ---- 5.190 +.910 4.280 6700 ---- ---- 3.860A 3.860A 4.940 +.910 4.030 6725 ---- 3.940B 3.610A 3.610A 4.690 +.910 3.780 6750 ---- 4.300B 3.360A 3.360A 4.450 +.910 3.540 6775 ---- 4.130B 3.120A 3.120A 4.200 +.910 3.290 6800 ---- 4.030B 2.870A 2.870A 3.950 +.910 3.040 6825 ---- 3.780B 2.630A 2.630A 3.700 +.900 2.800 6850 ---- 3.540B 2.390A 2.390A 3.450 +.890 2.560 6875 ---- 3.290B 2.150A 2.150A 3.210 +.890 2.320 6900 ---- 3.040B 1.910A 1.910A 2.960 +.880 2.080 6925 ---- 2.800B 1.690A 1.690A 2.720 +.870 1.850 6950 ---- 2.550B 1.470A 1.470A 2.480 +.850 1.630 6975 ---- 2.310B 1.270A 1.270A 2.240 +.820 1.420 7000 ---- 2.080B 1.070A 1.070A 2.010 +.790 1.220 7025 ---- 1.850B .900A .900A 1.790 +.760 1.030 7050 ---- 1.630B .740A .740A 1.580 +.720 .860 7075 ---- 1.420B .600A .600A 1.370 +.660 .710 7100 ---- 1.230B .480A .480A 1.180 +.600 .580 1 7125 ---- 1.040B .390A .390A 1.010 +.540 .470 7150 ---- .870B .310A .310A .850 +.480 .370 7175 ---- .730B .240A .240A .710 +.420 .290 7200 ---- .600B .190A .190A .580 +.350 .230 7225 ---- .480B .150A .150A .480 +.310 .170 7250 ---- .390B .120A .120A .380 +.250 .130 7275 ---- .310B .090A .090A .310 +.210 .100 7300 ---- .240B .070A .070A .250 +.170 .080 7325 ---- .190B .050A .050A .200 +.140 .060 7350 ---- .150B .040A .040A .160 +.115 .045 7375 ---- .110B .030A .030A .120 +.085 .035 7400 ---- .080B ---- .080B .100 +.075 .025 7425 ---- .060B ---- .060B .080 +.060 .020 7450 ---- .050B ---- .050B .060 +.045 .015 7500 ---- .025B ---- .025B .035 +.030 .005 7550 ---- .010B ---- .010B .020 +.015 .005 7600 ---- ---- ---- ---- .015 +.015 CAB 7650 ---- ---- ---- ---- .010 +.010 CAB 7700 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.010 .010 6775 ---- ---- ---- ---- CAB -.015 .015 6800 ---- ---- .015A .015A .005 -.015 .020 6825 ---- ---- .015A .015A .005 -.020 .025 6850 ---- ---- .020A .020A .005 -.025 .030 6875 ---- ---- .020A .020A .010 -.030 .040 6900 ---- ---- .025A .025A .015 -.045 .060 6925 ---- ---- .035A .035A .020 -.060 .080 6950 ---- ---- .040A .040A .030 -.070 .100 6975 ---- ---- .060A .060A .045 -.095 .140 7000 ---- ---- .070A .070A .070 -.120 .190 7025 ---- .260B .090A .260B .090 -.160 .250 7050 ---- .360B .120A .360B .130 -.200 .330 7075 ---- .470B .170A .170A .170 -.260 .430 7100 ---- .600B .220A .220A .230 -.320 .550 7125 ---- .750B .290A .750B .310 -.370 .680 7150 ---- .920B .370A .370A .400 -.440 .840 7175 ---- 1.110B .470A 1.110B .510 -.500 1.010 7200 ---- 1.310B .590A 1.310B .630 -.560 1.190 7225 ---- 1.520B .730A 1.520B .770 -.620 1.390 7250 ---- 1.740B .880A 1.740B .930 -.670 1.600 7275 ---- 1.960B 1.050A 1.960B 1.110 -.710 1.820 7300 ---- 2.190B 1.230A 2.190B 1.300 -.740 2.040 7325 ---- 2.430B 1.430A 2.430B 1.500 -.770 2.270 7350 ---- 2.670B 1.630A 2.670B 1.700 -.810 2.510 7375 ---- 2.910B 1.850A 2.910B 1.920 -.830 2.750 7400 ---- 3.160B 2.070A 3.160B 2.140 -.850 2.990 7425 ---- 3.400B 2.290A 3.400B 2.370 -.860 3.230 7450 ---- 3.650B 2.520A 3.650B 2.610 -.870 3.480 7500 ---- 4.140B 3.000A 4.140B 3.080 -.890 3.970 7550 ---- 4.520B 3.480A 4.520B 3.570 -.900 4.470 7600 ---- ---- 3.980A 3.980A 4.060 -.900 4.960 7650 ---- ---- 4.470A 4.470A 4.550 -.910 5.460 7700 ---- ---- ---- ---- 5.050 -.910 5.960 7750 ---- ---- ---- ---- 5.550 -.910 6.460 7800 ---- ---- ---- ---- 6.040 -.920 6.960 7850 ---- ---- ---- ---- 6.540 -.920 7.460 7900 ---- ---- ---- ---- 7.040 -.920 7.960 7950 ---- ---- ---- ---- 7.540 -.920 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 8.300 +.920 7.380 6500 ---- ---- ---- ---- 7.800 +.920 6.880 6550 ---- ---- ---- ---- 7.300 +.910 6.390 6600 ---- ---- ---- ---- 6.800 +.910 5.890 6650 ---- ---- 5.220A 5.220A 6.300 +.910 5.390 6700 ---- 5.680B 4.720A 4.720A 5.800 +.900 4.900 6750 ---- 5.390B 4.230A 4.230A 5.310 +.900 4.410 6800 ---- 4.890B 3.740A 3.740A 4.810 +.890 3.920 6850 ---- 4.390B 3.250A 3.250A 4.310 +.870 3.440 6900 ---- 3.900B 2.770A 2.770A 3.820 +.860 2.960 6950 ---- 3.420B 2.310A 2.310A 3.330 +.830 2.500 6975 ---- 3.170B 2.090A 2.090A 3.090 +.820 2.270 7000 ---- 2.940B 1.870A 1.870A 2.860 +.810 2.050 7025 ---- 2.700B 1.660A 1.660A 2.620 +.780 1.840 7050 ---- 2.470B 1.470A 1.470A 2.400 +.760 1.640 7075 ---- 2.250B 1.280A 1.280A 2.180 +.740 1.440 7100 ---- 2.040B 1.110A 1.110A 1.970 +.710 1.260 7125 ---- 1.830B .950A .950A 1.770 +.680 1.090 7150 ---- 1.630B .810A .810A 1.580 +.650 .930 7175 ---- 1.440B .690A .690A 1.400 +.610 .790 7200 ---- 1.260B .580A .580A 1.230 +.560 .670 238 7225 ---- 1.100B .480A .480A 1.070 +.510 .560 7250 ---- .950B .400A .940B .930 +.460 .470 7275 ---- .820B .330A .330A .800 +.410 .390 7300 ---- .700B .280A .280A .690 +.370 .320 7325 ---- .590B .230A .230A .590 +.320 .270 7350 ---- .500B .190A .190A .500 +.270 .230 7375 ---- .410B .160A .160A .420 +.230 .190 7400 ---- .350B .130A .130A .350 +.190 .160 7425 ---- .290B .110A .110A .300 +.170 .130 7450 ---- .240B .090A .090A .250 +.140 .110 7475 ---- .200B .080A .080A .200 +.110 .090 7500 ---- .160B ---- .160B .170 +.100 .070 7550 ---- .110B .045A .045A .110 +.060 .050 7600 ---- .070B ---- .070B .070 +.040 .030 7650 ---- .045B ---- .045B .050 +.030 .020 7700 ---- .025B ---- .025B .030 +.015 .015 7750 ---- .015B ---- .015B .020 +.010 .010 7800 ---- ---- ---- ---- .015 +.010 .005 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.010 .010 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.015 .015 6750 ---- ---- .020A .020A CAB -.025 .025 6800 ---- ---- .025A .025A CAB -.035 .035 6850 ---- ---- .030A .030A .005 -.045 .050 6900 ---- ---- .035A .035A .010 -.060 .070 6950 ---- ---- .050A .050A .020 -.090 .110 6975 ---- ---- .060A .060A .030 -.100 .130 7000 ---- ---- .070A .070A .045 -.115 .160 7025 ---- ---- .090A .090A .060 -.140 .200 7050 ---- ---- .110A .110A .090 -.150 .240 7075 ---- ---- .140A .140A .120 -.180 .300 7100 ---- .380B .170A .170A .160 -.210 .370 7125 ---- .470B .210A .210A .210 -.240 .450 7150 ---- .580B .260A .260A .260 -.280 .540 7175 ---- .700B .320A .320A .330 -.320 .650 38 7200 ---- .830B .400A .400A .410 -.360 .770 171 7225 ---- .990B .490A .990B .510 -.400 .910 7250 ---- 1.150B .590A .590A .610 -.460 1.070 7275 ---- 1.330B .700A 1.330B .740 -.500 1.240 7300 ---- 1.530B .830A 1.530B .870 -.560 1.430 7325 ---- 1.730B .980A 1.730B 1.020 -.600 1.620 7350 ---- 1.940B 1.130A 1.940B 1.180 -.650 1.830 7375 ---- 2.160B 1.300A 2.160B 1.350 -.690 2.040 7400 ---- 2.390B 1.480A 2.390B 1.540 -.720 2.260 7425 ---- 2.610B 1.670A 2.610B 1.730 -.750 2.480 7450 ---- 2.850B 1.870A 2.850B 1.930 -.780 2.710 7475 ---- 3.080B 2.080A 3.080B 2.130 -.810 2.940 7500 ---- 3.320B 2.290A 3.320B 2.350 -.820 3.170 7550 ---- 3.800B 2.730A 3.800B 2.790 -.860 3.650 7600 ---- 4.290B 3.190A 4.290B 3.250 -.880 4.130 7650 ---- 4.780B 3.660A 4.780B 3.730 -.890 4.620 7700 ---- 5.280B 4.140A 5.280B 4.210 -.900 5.110 7750 ---- 5.770B 4.630A 5.770B 4.700 -.900 5.600 7800 ---- 6.130B 5.120A 6.130B 5.190 -.910 6.100 7850 ---- ---- 5.610A 5.610A 5.680 -.920 6.600 7900 ---- ---- 6.110A 6.110A 6.180 -.910 7.090 7950 ---- ---- 6.600A 6.600A 6.670 -.920 7.590 8000 ---- ---- ---- ---- 7.170 -.920 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 8.290 +.910 7.380 6500 ---- 7.290B 6.710A 7.290B 7.800 +.920 6.880 6550 ---- 7.330B 6.220A 7.330B 7.300 +.910 6.390 6600 ---- 6.880B 5.720A 6.870B 6.800 +.910 5.890 6650 ---- 6.380B 5.230A 6.370B 6.310 +.910 5.400 6700 ---- 5.890B 4.740A 5.880B 5.820 +.910 4.910 6750 ---- 5.400B 4.260A 5.390B 5.320 +.890 4.430 6800 ---- 4.910B 3.780A 3.780A 4.840 +.880 3.960 6850 ---- 4.420B 3.310A 3.310A 4.360 +.870 3.490 6900 ---- 3.940B 2.860A 2.860A 3.880 +.840 3.040 6950 ---- 3.480B 2.430A 2.430A 3.420 +.810 2.610 6975 ---- 3.250B 2.230A 2.230A 3.200 +.800 2.400 7000 ---- 3.030B 2.030A 2.030A 2.970 +.770 2.200 7025 ---- 2.810B 1.850A 1.850A 2.760 +.760 2.000 7050 ---- 2.600B 1.670A 1.670A 2.550 +.730 1.820 7075 ---- 2.390B 1.500A 1.500A 2.340 +.700 1.640 7100 ---- 2.190B 1.340A 1.340A 2.150 +.670 1.480 7125 ---- 2.000B 1.200A 1.200A 1.960 +.640 1.320 7150 ---- 1.820B 1.060A 1.060A 1.780 +.600 1.180 7175 ---- 1.650B .930A .930A 1.610 +.570 1.040 7200 ---- 1.480B .810A .810A 1.450 +.530 .920 7225 ---- 1.330B .710A .710A 1.300 +.490 .810 7250 ---- 1.190B .620A .620A 1.160 +.450 .710 7275 ---- 1.070B .540A .540A 1.040 +.420 .620 7300 ---- .950B .470A .470A .920 +.380 .540 7325 ---- .840B .400A .400A .810 +.340 .470 7350 ---- .740B .350A .350A .720 +.310 .410 7375 ---- ---- ---- .650B .630 UNCH ---- 7400 ---- .570B .260A .260A .550 +.240 .310 7450 ---- .430B .200A .200A .420 +.190 .230 7500 ---- .330B .150A .150A .320 +.150 .170 7550 ---- .240B .120A .120A .250 +.120 .130 7600 ---- .180B .090A .090A .190 +.090 .100 7650 ---- .130B .070A .070A .140 +.060 .080 7700 ---- .100B ---- .100B .110 +.050 .060 7750 ---- .070B ---- .070B .080 +.035 .045 7800 ---- .050B ---- .050B .060 +.025 .035 7850 ---- .035B ---- .035B .045 +.020 .025 7900 ---- ---- ---- .025A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 -.005 .010 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- .010 -.010 .020 6700 ---- ---- ---- ---- .015 -.015 .030 6750 ---- ---- .040A .040A .025 -.025 .050 6800 ---- ---- .045A .045A .035 -.035 .070 6850 ---- ---- .060A .060A .050 -.050 .100 6900 ---- ---- .080A .080A .080 -.070 .150 6950 ---- ---- .120A .120A .120 -.100 .220 6975 ---- ---- .140A .140A .140 -.120 .260 7000 ---- ---- .170A .170A .170 -.140 .310 7025 ---- ---- .200A .200A .200 -.160 .360 7050 ---- ---- .240A .240A .240 -.190 .430 7075 ---- .510B .280A .280A .280 -.220 .500 7100 ---- .600B .330A .330A .340 -.240 .580 7125 ---- .700B .390A .390A .400 -.280 .680 7150 ---- .820B .460A .460A .470 -.310 .780 7175 ---- .940B .540A .540A .550 -.350 .900 7200 ---- 1.080B .630A .630A .640 -.390 1.030 7225 ---- 1.230B .730A 1.230B .740 -.420 1.160 7250 ---- 1.390B .840A 1.390B .850 -.460 1.310 7275 ---- 1.550B .960A .960A .970 -.500 1.470 7300 ---- 1.730B 1.090A 1.090A 1.100 -.540 1.640 7325 ---- 1.920B 1.230A 1.230A 1.250 -.570 1.820 7350 ---- 2.110B 1.380A 1.380A 1.400 -.610 2.010 7375 ---- ---- ---- 1.540A 1.560 UNCH ---- 7400 ---- 2.530B 1.700A 1.700A 1.740 -.670 2.410 7450 ---- 2.960B 2.070A 2.070A 2.100 -.730 2.830 7500 ---- 3.410B 2.460A 2.460A 2.500 -.770 3.270 7550 ---- 3.870B 2.870A 2.870A 2.920 -.810 3.730 7600 ---- 4.340B 3.300A 3.300A 3.360 -.830 4.190 7650 ---- 4.820B 3.750A 3.750A 3.820 -.850 4.670 7700 ---- 5.300B 4.210A 4.210A 4.280 -.870 5.150 7750 ---- 5.790B 4.680A 4.680A 4.750 -.880 5.630 7800 ---- 6.280B 5.160A 5.160A 5.230 -.890 6.120 7850 ---- 6.780B 5.640A 5.640A 5.720 -.890 6.610 7900 ---- ---- ---- 6.130A 6.200 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- 11.030B 9.850A 9.850A 10.940 +.920 10.020 6150 ---- 10.530B 9.350A 9.350A 10.440 +.920 9.520 6200 ---- 10.030B 8.850A 8.850A 9.950 +.930 9.020 6250 ---- 9.530B 8.350A 8.350A 9.450 +.920 8.530 6300 ---- 9.030B 7.850A 7.850A 8.950 +.920 8.030 6350 ---- 8.530B 7.350A 7.350A 8.450 +.920 7.530 6400 ---- 8.030B 6.850A 6.850A 7.950 +.920 7.030 6450 ---- 7.530B 6.350A 6.350A 7.450 +.920 6.530 6500 ---- 7.030B 5.850A 5.850A 6.950 +.920 6.030 6550 ---- 6.530B 5.350A 5.350A 6.450 +.920 5.530 6575 ---- 6.280B 5.100A 5.100A 6.200 +.920 5.280 6600 ---- 6.030B 4.850A 4.850A 5.950 +.920 5.030 6625 ---- 5.780B 4.600A 4.600A 5.700 +.920 4.780 6650 ---- 5.530B 4.350A 4.350A 5.450 +.920 4.530 6675 ---- 5.280B 4.110A 4.110A 5.200 +.920 4.280 6700 ---- 5.030B 3.860A 3.860A 4.950 +.920 4.030 6725 ---- 4.780B 3.610A 3.610A 4.700 +.920 3.780 6750 ---- 4.530B 3.360A 3.360A 4.450 +.920 3.530 6775 ---- 4.280B 3.110A 3.110A 4.200 +.920 3.280 6800 ---- 4.030B 2.860A 2.860A 3.950 +.920 3.030 6825 ---- 3.780B 2.610A 2.610A 3.700 +.920 2.780 6850 ---- 3.530B 2.360A 2.360A 3.450 +.920 2.530 6875 ---- 3.280B 2.110A 2.110A 3.200 +.920 2.280 6900 ---- 3.030B 1.860A 1.860A 2.950 +.920 2.030 6925 ---- 2.780B 1.620A 1.620A 2.700 +.910 1.790 6950 ---- 2.530B 1.370A 1.370A 2.450 +.910 1.540 6975 ---- 2.280B 1.140A 1.140A 2.200 +.890 1.310 7000 ---- 2.030B .910A .910A 1.950 +.870 1.080 7025 ---- 1.790B .700A .700A 1.700 +.830 .870 7050 ---- 1.540B .520A .520A 1.460 +.790 .670 7075 ---- 1.300B .370A .370A 1.230 +.730 .500 7100 ---- 1.070B .250A .250A 1.000 +.640 .360 7125 ---- .850B .170A .170A .790 +.540 .250 7150 ---- .650B .110A .110A .610 +.450 .160 7175 ---- .480B .070A .070A .450 +.340 .110 7200 ---- .340B .040A .040A .320 +.250 .070 7225 ---- .230B .030A .030A .220 +.180 .040 7250 ---- .150B .020A .020A .140 +.115 .025 7275 ---- .090B ---- .090B .090 +.075 .015 7300 ---- .050B ---- .050B .060 +.050 .010 40 7325 ---- .030B ---- .030B .035 +.030 .005 7350 ---- .010B ---- .010B .020 +.015 .005 7375 ---- ---- ---- ---- .015 +.015 CAB 7400 ---- ---- ---- ---- .010 +.010 CAB 7425 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- .005 +.005 CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 35 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- .010A .010A CAB -.015 .015 6975 ---- ---- .010A .010A CAB -.025 .025 7000 ---- ---- .015A .015A CAB -.050 .050 1 7025 ---- ---- .015A .015A .005 -.085 .090 7050 ---- ---- .020A .020A .010 -.130 .140 7075 ---- .230B .030A .230B .025 -.195 .220 7100 ---- .370B .050A .050A .050 -.280 .330 7125 ---- .530B .090A .090A .090 -.380 .470 7150 ---- .730B .140A .730B .160 -.470 .630 7175 ---- .950B .220A .950B .250 -.580 .830 7200 ---- 1.170B .330A 1.170B .370 -.670 1.040 7225 ---- 1.410B .470A 1.410B .520 -.740 1.260 7250 ---- 1.650B .640A 1.650B .690 -.800 1.490 7275 ---- 1.900B .830A 1.900B .890 -.840 1.730 7300 ---- 2.150B 1.040A 2.150B 1.110 -.870 1.980 7325 ---- 2.390B 1.260A 2.390B 1.340 -.880 2.220 7350 ---- 2.640B 1.490A 2.640B 1.570 -.900 2.470 7375 ---- 2.890B 1.730A 2.890B 1.810 -.910 2.720 7400 ---- 3.140B 1.980A 3.140B 2.060 -.910 2.970 7425 ---- 3.390B 2.220A 3.390B 2.300 -.920 3.220 7450 ---- 3.640B 2.470A 3.640B 2.550 -.920 3.470 7500 ---- 4.140B 2.970A 4.140B 3.050 -.920 3.970 7550 ---- 4.640B 3.470A 4.640B 3.550 -.920 4.470 7600 ---- 5.140B 3.970A 5.140B 4.050 -.920 4.970 7650 ---- 5.640B 4.470A 5.640B 4.550 -.920 5.470 7700 ---- 6.140B 4.970A 6.140B 5.050 -.920 5.970 7750 ---- 6.640B 5.460A 6.640B 5.550 -.920 6.470 7800 ---- 7.140B 5.960A 7.140B 6.050 -.920 6.970 7850 ---- 7.640B 6.460A 7.640B 6.550 -.920 7.470 7900 ---- 8.140B 6.960A 8.140B 7.050 -.920 7.970 7950 ---- 8.640B 7.460A 8.640B 7.550 -.920 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.440 +.920 9.520 6200 ---- ---- ---- ---- 9.940 +.920 9.020 6250 ---- ---- ---- ---- 9.440 +.920 8.520 6300 ---- ---- ---- ---- 8.940 +.920 8.020 6350 ---- ---- ---- ---- 8.440 +.920 7.520 6400 ---- ---- ---- ---- 7.940 +.920 7.020 6450 ---- ---- ---- ---- 7.440 +.920 6.520 6500 ---- ---- ---- ---- 6.940 +.920 6.020 6550 ---- ---- ---- ---- 6.440 +.920 5.520 6600 ---- ---- ---- ---- 5.940 +.920 5.020 6650 ---- 4.540B 4.360A 4.360A 5.440 +.910 4.530 6675 ---- 4.450B 4.110A 4.110A 5.190 +.910 4.280 6700 ---- 4.830B 3.860A 3.860A 4.940 +.910 4.030 6725 ---- 4.660B 3.620A 3.620A 4.690 +.900 3.790 6750 ---- 4.530B 3.370A 3.370A 4.440 +.900 3.540 6775 ---- 4.280B 3.120A 3.120A 4.190 +.900 3.290 6800 ---- 4.030B 2.880A 2.880A 3.950 +.900 3.050 6825 ---- 3.790B 2.640A 2.640A 3.700 +.890 2.810 6850 ---- 3.540B 2.400A 2.400A 3.450 +.880 2.570 6875 ---- 3.290B 2.170A 2.170A 3.210 +.870 2.340 6900 ---- 3.050B 1.940A 1.940A 2.970 +.860 2.110 6925 ---- 2.810B 1.720A 1.720A 2.730 +.840 1.890 6950 ---- 2.570B 1.510A 1.510A 2.490 +.820 1.670 6975 ---- 2.340B 1.310A 1.310A 2.260 +.790 1.470 7000 ---- 2.110B 1.130A 1.130A 2.040 +.770 1.270 7025 ---- 1.890B .950A .950A 1.820 +.730 1.090 7050 ---- 1.670B .800A .800A 1.620 +.700 .920 7075 ---- 1.470B .660A .660A 1.420 +.650 .770 7100 ---- 1.280B .550A .550A 1.240 +.600 .640 21 7125 ---- 1.100B .450A .450A 1.070 +.540 .530 21 7150 ---- .950B .360A .360A .910 +.480 .430 7175 ---- .810B .290A .290A .770 +.420 .350 22 7200 .560 .670B .240A .670B .640 +.350 34 .290 25 7225 .440 .550B .190A .550B .540 +.310 37 .230 9 7250 .380 .460B .150A .460B .440 +.250 27 .190 11 7275 .310 .370B .120A .370B .360 +.210 27 .150 3 7300 .250 .300B .100A .300B .300 +.180 27 .120 2 7325 .200 .240B .080A .240B .240 +.150 27 .090 7350 .170 .190 .060A .190 .200 +.130 27 .070 7375 .130 .150 .050A .150 .160 +.100 25 .060 7400 .100 .120 .040A .120 .130 +.085 26 .045 7425 .080 .090B .030A .090B .100 +.065 13 .035 7450 .060 .070 .060 .070 .080 +.055 39 .025 7500 .035 .045B .035 .045B .050 +.035 72 .015 7550 .020 .025B .020 .025B .035 +.025 25 .010 7600 .010 .010 .010 .010 .020 +.015 25 .005 7650 ---- ---- ---- ---- .015 +.010 .005 7700 ---- ---- ---- ---- .010 +.010 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 114 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.010 .010 6725 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- CAB -.015 .015 6775 ---- ---- ---- ---- CAB -.020 .020 6800 ---- ---- .020A .020A .005 -.020 .025 6825 ---- ---- .020A .020A .005 -.030 .035 6850 ---- ---- .025A .025A .010 -.040 .050 6875 ---- ---- .030A .030A .015 -.045 .060 6900 .030 .030 .025A .025A .020 -.060 3 .080 6925 .040 .045 .030 .030 .035 -.075 38 .110 2 6950 .060 .060 .045 .045 .045 -.105 30 .150 6975 .080 .080 .070A .070A .070 -.120 15 .190 7000 .110 .260B .090 .090 .090 -.150 29 .240 7025 .150 .330B .110 .120B .130 -.180 18 .310 7050 .190 .430B .150 .170B .170 -.220 29 .390 2 7075 .250 .540B .210A .210A .220 -.270 29 .490 7100 .320 .670B .270A .270A .290 -.320 28 .610 25 7125 .420 .810B .340A .340A .370 -.380 28 .750 7150 .530 .980B .430A .430A .460 -.440 28 .900 7175 .670 1.160B .530A .670B .570 -.500 14 1.070 23 7200 .770 1.350B .650A .820B .690 -.570 8 1.260 31 7225 ---- 1.560B .780A 1.560B .840 -.610 1.450 4 7250 ---- 1.770B .940A 1.770B .990 -.660 1.650 7275 ---- 1.990B 1.110A 1.990B 1.160 -.710 1.870 7300 ---- 2.220B 1.290A 2.220B 1.350 -.730 2.080 7325 ---- 2.450B 1.480A 2.450B 1.540 -.770 2.310 7350 ---- 2.690B 1.680A 2.690B 1.740 -.800 2.540 7375 ---- 2.930B 1.890A 2.930B 1.960 -.810 2.770 7400 ---- 3.170B 2.100A 3.170B 2.180 -.830 3.010 7425 ---- 3.410B 2.330A 3.410B 2.400 -.850 3.250 7450 ---- 3.650B 2.550A 3.650B 2.630 -.860 3.490 7500 ---- 4.150B 3.020A 4.150B 3.100 -.880 3.980 7550 ---- 4.640B 3.500A 4.640B 3.580 -.890 4.470 7600 ---- 5.020B 3.980A 5.020B 4.070 -.900 4.970 7650 ---- ---- 4.480A 4.480A 4.560 -.900 5.460 7700 ---- ---- 4.970A 4.970A 5.050 -.910 5.960 7750 ---- ---- 5.470A 5.470A 5.550 -.910 6.460 7800 ---- ---- ---- ---- 6.040 -.920 6.960 7850 ---- ---- ---- ---- 6.540 -.920 7.460 7900 ---- ---- ---- ---- 7.040 -.920 7.960 7950 ---- ---- ---- ---- 7.540 -.920 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 297 87 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 8.300 +.920 7.380 6500 ---- ---- ---- ---- 7.800 +.920 6.880 6550 ---- ---- 6.210A 6.210A 7.300 +.920 6.380 6600 ---- 6.620B 5.720A 5.720A 6.800 +.910 5.890 6650 ---- 6.380B 5.220A 5.220A 6.300 +.910 5.390 6700 ---- 5.890B 4.730A 4.730A 5.810 +.910 4.900 6750 ---- 5.390B 4.240A 4.240A 5.310 +.900 4.410 6800 ---- 4.900B 3.750A 3.750A 4.820 +.900 3.920 6850 ---- 4.410B 3.280A 3.280A 4.330 +.890 3.440 6900 ---- 3.920B 2.810A 2.810A 3.850 +.870 2.980 6950 ---- 3.440B 2.370A 2.370A 3.380 +.850 2.530 6975 ---- 3.210B 2.160A 3.200B 3.140 +.830 2.310 7000 ---- 2.980B 1.950A 1.950A 2.920 +.820 2.100 7025 ---- 2.750B 1.760A 1.760A 2.690 +.790 1.900 7050 ---- 2.530B 1.570A 1.570A 2.480 +.770 1.710 7075 ---- 2.320B 1.390A 1.390A 2.260 +.730 1.530 7100 ---- 2.110B 1.210A 1.210A 2.060 +.710 1.350 7125 ---- 1.910B 1.060A 1.060A 1.870 +.670 1.200 7150 ---- 1.720B .920A .920A 1.680 +.630 1.050 57 7175 ---- 1.540B .800A .800A 1.510 +.600 .910 55 7200 ---- 1.370B .690A .690A 1.340 +.550 .790 7225 ---- 1.220B .590A .590A 1.190 +.510 .680 7250 ---- 1.080B .500A .500A 1.050 +.460 .590 7275 .670 .940B .430A .940B .920 +.420 56 .500 120 7300 ---- .820B .370A .370A .810 +.390 .420 7325 ---- .710B .310A .310A .700 +.340 .360 7350 ---- .620B .270A .270A .610 +.310 .300 7375 ---- .530B .230A .230A .530 +.270 .260 7400 ---- .450B .190A .190A .450 +.230 .220 7425 ---- .390B .160A .160A .390 +.210 .180 7450 ---- .330B .140A .140A .330 +.180 .150 7475 ---- .280B .120A .120A .290 +.160 .130 7500 ---- .240B .100A .100A .240 +.130 .110 7550 ---- .170B .070A .070A .180 +.100 .080 7600 ---- .120B ---- .120B .130 +.080 .050 7650 ---- .080B ---- .080B .090 +.050 .040 7700 ---- .050B ---- .050B .060 +.035 .025 7750 ---- .035B ---- .035B .045 +.025 .020 7800 ---- .020B ---- .020B .030 +.015 .015 7850 ---- .015B ---- .015B .020 +.010 .010 7900 ---- .010B ---- .010B .015 +.010 .005 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 232 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .015 -.020 .035 6850 ---- ---- .045A .045A .030 -.030 .060 6900 ---- ---- .060A .060A .045 -.045 .090 6950 ---- ---- .080A .080A .070 -.070 .140 6975 ---- ---- .090A .090A .090 -.080 .170 7000 ---- ---- .110A .110A .110 -.100 .210 7025 ---- ---- .130A .130A .130 -.130 .260 7050 ---- ---- .160A .160A .170 -.150 .320 59 7075 ---- .400B .200A .200A .200 -.180 .380 54 7100 ---- .480B .240A .240A .250 -.210 .460 7125 ---- .580B .300A .300A .300 -.250 .550 7150 ---- .690B .360A .360A .370 -.280 .650 7175 ---- .820B .430A .430A .440 -.330 .770 7200 ---- .960B .510A .510A .530 -.370 .900 7225 ---- 1.110B .590A .590A .630 -.410 1.040 7250 ---- 1.270B .700A .700A .740 -.450 1.190 7275 ---- 1.440B .810A 1.440B .860 -.490 1.350 7300 ---- 1.630B .940A 1.630B .990 -.540 1.530 7325 ---- 1.820B 1.080A 1.820B 1.140 -.570 1.710 7350 ---- 2.030B 1.230A 2.030B 1.290 -.620 1.910 7375 ---- 2.240B 1.420A 2.240B 1.460 -.650 2.110 7400 ---- 2.450B 1.590A 2.450B 1.640 -.680 2.320 7425 ---- 2.670B 1.770A 2.670B 1.820 -.710 2.530 7450 ---- 2.900B 1.960A 2.900B 2.020 -.730 2.750 7475 ---- 3.130B 2.160A 3.130B 2.220 -.760 2.980 7500 ---- 3.360B 2.370A 3.360B 2.420 -.790 3.210 7550 ---- 3.830B 2.790A 3.830B 2.860 -.810 3.670 7600 ---- 4.310B 3.240A 4.310B 3.300 -.850 4.150 7650 ---- 4.800B 3.700A 4.800B 3.770 -.860 4.630 7700 ---- 5.290B 4.170A 5.290B 4.240 -.880 5.120 7750 ---- 5.780B 4.650A 5.780B 4.720 -.890 5.610 7800 ---- 6.280B 5.130A 6.280B 5.210 -.890 6.100 7850 ---- 6.770B 5.620A 6.770B 5.690 -.910 6.600 7900 ---- 7.150B 6.120A 7.150B 6.190 -.910 7.100 7950 ---- ---- 6.610A 6.610A 6.680 -.910 7.590 8000 ---- ---- 7.110A 7.110A 7.180 -.910 8.090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- 10.660B 9.860A 9.860A 10.620 +.590 10.030 6150 ---- 10.160B 9.360A 9.360A 10.120 +.590 9.530 6200 ---- 9.670B 8.860A 8.860A 9.620 +.590 9.030 6250 ---- 9.160B 8.360A 8.360A 9.120 +.590 8.530 6300 ---- 8.660B 7.860A 7.860A 8.620 +.590 8.030 6350 ---- 8.170B 7.360A 7.360A 8.120 +.590 7.530 6400 ---- 7.660B 6.860A 6.860A 7.620 +.590 7.030 6450 ---- 7.160B 6.360A 6.360A 7.120 +.590 6.530 6500 ---- 6.670B 5.860A 5.860A 6.620 +.590 6.030 6550 ---- 6.160B 5.360A 5.360A 6.120 +.590 5.530 6575 ---- 5.920B 5.110A 5.110A 5.870 +.590 5.280 6600 ---- 5.660B 4.860A 4.860A 5.620 +.590 5.030 6625 ---- 5.410B 4.610A 4.610A 5.370 +.590 4.780 6650 ---- 5.170B 4.360A 4.360A 5.120 +.590 4.530 6675 ---- 4.910B 4.110A 4.110A 4.870 +.590 4.280 6700 ---- 4.660B 3.860A 3.860A 4.620 +.590 4.030 6725 ---- 4.420B 3.610A 3.610A 4.370 +.590 3.780 6750 ---- 4.160B 3.360A 3.360A 4.120 +.590 3.530 6775 ---- 3.910B 3.110A 3.110A 3.870 +.590 3.280 6800 ---- 3.670B 2.860A 2.860A 3.620 +.590 3.030 6825 ---- 3.410B 2.610A 2.610A 3.370 +.590 2.780 6850 ---- 3.160B 2.360A 2.360A 3.120 +.590 2.530 6875 ---- 2.920B 2.110A 2.110A 2.870 +.590 2.280 20 6900 ---- 2.660B 1.860A 1.860A 2.620 +.590 2.030 20 6925 ---- 2.410B 1.610A 1.610A 2.370 +.590 1.780 20 6950 ---- 2.170B 1.360A 1.360A 2.120 +.590 1.530 20 6975 ---- 1.910B 1.110A 1.110A 1.870 +.590 1.280 22 7000 ---- 1.660B .860A .860A 1.620 +.590 1.030 32 7025 ---- 1.420B .610A .610A 1.370 +.580 .790 32 7050 ---- 1.160B .370A .370A 1.120 +.570 .550 31 7075 ---- .910B .170A .170A .870 +.530 .340 31 7100 ---- .670B .060A .060A .620 +.440 .180 54 7125 ---- .410B .015A .015A .370 +.290 .080 7150 ---- .170B .010A .010A .120 +.090 .030 86 7175 ---- ---- .005A .005A .000 -.010 .010 41 7200 ---- ---- ---- ---- .000 -.005 .005 136 7225 ---- ---- ---- ---- .000 UNCH CAB 76 7250 ---- ---- ---- ---- .000 UNCH CAB 139 7275 ---- ---- ---- ---- .000 UNCH CAB 74 7300 ---- ---- ---- ---- .000 UNCH CAB 110 7325 ---- ---- ---- ---- .000 UNCH CAB 8 7350 ---- ---- ---- ---- .000 UNCH CAB 84 7375 ---- ---- ---- ---- .000 UNCH CAB 20 7400 ---- ---- ---- ---- .000 UNCH CAB 65 7425 ---- ---- ---- ---- .000 UNCH CAB 60 7450 ---- ---- ---- ---- .000 UNCH CAB 8 7500 ---- ---- ---- ---- .000 UNCH CAB 11 7550 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1200 WJ4 NOV22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 31 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 35 6725 ---- ---- ---- ---- .000 UNCH CAB 11 6750 ---- ---- ---- ---- .000 UNCH CAB 20 6775 ---- ---- ---- ---- .000 UNCH CAB 34 6800 ---- ---- ---- ---- .000 UNCH CAB 34 6825 ---- ---- ---- ---- .000 UNCH CAB 20 6850 ---- ---- ---- ---- .000 UNCH CAB 20 6875 ---- ---- ---- ---- .000 UNCH CAB 19 6900 ---- ---- ---- ---- .000 UNCH CAB 9 6925 ---- ---- ---- ---- .000 UNCH CAB 12 6950 ---- ---- ---- ---- .000 UNCH CAB 12 6975 ---- ---- ---- ---- .000 UNCH CAB 10 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 -.005 .005 118 7050 ---- ---- .005A .005A .000 -.020 .020 78 7075 ---- ---- .005A .005A .000 -.060 .060 81 7100 ---- .180B .005A .005A .000 -.150 .150 76 7125 ---- .400B .005A .005A .000 -.300 .300 77 7150 ---- .640B .010A .640B .000 -.500 .500 52 7175 ---- .890B .090A .890B .130 -.600 .730 35 7200 ---- 1.140B .340A 1.140B .380 -.590 .970 7225 ---- 1.390B .580A 1.390B .630 -.590 1.220 7250 ---- 1.640B .840A 1.640B .880 -.590 1.470 7275 ---- 1.890B 1.090A 1.890B 1.130 -.590 1.720 7300 ---- 2.140B 1.330A 2.140B 1.380 -.590 1.970 7325 ---- 2.390B 1.590A 2.390B 1.630 -.590 2.220 7350 ---- 2.640B 1.840A 2.640B 1.880 -.590 2.470 7375 ---- 2.890B 2.080A 2.890B 2.130 -.590 2.720 7400 ---- 3.140B 2.340A 3.140B 2.380 -.590 2.970 7425 ---- 3.390B 2.590A 3.390B 2.630 -.590 3.220 7450 ---- 3.640B 2.830A 3.640B 2.880 -.590 3.470 7500 ---- 4.140B 3.340A 4.140B 3.380 -.590 3.970 7550 ---- 4.640B 3.840A 4.640B 3.880 -.590 4.470 7600 ---- 5.140B 4.330A 5.140B 4.380 -.590 4.970 7650 ---- 5.640B 4.840A 5.640B 4.880 -.590 5.470 7700 ---- 6.140B 5.340A 6.140B 5.380 -.590 5.970 7750 ---- 6.640B 5.830A 6.640B 5.880 -.590 6.470 7800 ---- 7.140B 6.340A 7.140B 6.380 -.590 6.970 7850 ---- 7.640B 6.840A 7.640B 6.880 -.590 7.470 7900 ---- 8.140B 7.330A 8.140B 7.380 -.590 7.970 7950 ---- 8.640B 7.840A 8.640B 7.880 -.590 8.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 784 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 10.940 +.920 10.020 6150 ---- ---- ---- ---- 10.440 +.920 9.520 6200 ---- ---- ---- ---- 9.940 +.920 9.020 6250 ---- ---- ---- ---- 9.440 +.920 8.520 6300 ---- ---- ---- ---- 8.940 +.920 8.020 6350 ---- ---- ---- ---- 8.440 +.920 7.520 6400 ---- ---- ---- ---- 7.940 +.910 7.030 6450 ---- ---- ---- ---- 7.440 +.910 6.530 6500 ---- ---- ---- ---- 6.950 +.920 6.030 6550 ---- ---- ---- ---- 6.450 +.920 5.530 6575 ---- ---- ---- ---- 6.200 +.920 5.280 6600 ---- ---- ---- ---- 5.950 +.920 5.030 6625 ---- ---- ---- ---- 5.700 +.920 4.780 6650 ---- ---- ---- ---- 5.450 +.920 4.530 6675 ---- ---- ---- ---- 5.200 +.920 4.280 10 6700 ---- ---- ---- ---- 4.950 +.920 4.030 6725 ---- ---- ---- ---- 4.700 +.920 3.780 6750 ---- ---- ---- ---- 4.450 +.920 3.530 6775 ---- ---- ---- ---- 4.200 +.920 3.280 6800 ---- ---- 2.860A 2.860A 3.950 +.920 3.030 6825 ---- 2.820B 2.610A 2.610A 3.700 +.920 2.780 6850 ---- 2.790B 2.360A 2.360A 3.450 +.920 2.530 6875 ---- 3.070B 2.120A 2.120A 3.200 +.910 2.290 6900 ---- 2.920B 1.870A 1.870A 2.950 +.910 2.040 6925 ---- 2.780B 1.630A 1.630A 2.700 +.890 1.810 6950 ---- 2.540B 1.400A 1.400A 2.450 +.880 1.570 6975 ---- 2.290B 1.180A 1.180A 2.210 +.860 1.350 7000 ---- 2.040B .970A .970A 1.960 +.830 1.130 7025 ---- 1.800B .780A .780A 1.720 +.790 .930 7050 ---- 1.570B .610A .610A 1.490 +.740 .750 7075 ---- 1.340B .460A .460A 1.270 +.680 .590 7100 ---- 1.120B .350A .350A 1.060 +.600 .460 7125 ---- .920B .260A .260A .870 +.530 .340 7150 ---- .740B .190A .190A .700 +.450 .250 7175 .470 .580B .140A .580B .550 +.370 36 .180 8 7200 .350 .450B .100A .450B .430 +.300 74 .130 27 7225 .240 .340B .070A .340B .320 +.230 72 .090 28 7250 .160 .250B .045A .250B .240 +.180 72 .060 27 7275 .110 .180B .035A .180B .180 +.140 21 .040 24 7300 .090 .130B .080 .130B .130 +.105 35 .025 27 7325 .060 .090B .050 .090B .090 +.075 38 .015 22 7350 .045 .080 .040 .080 .060 +.050 832 .010 29 7375 .025 .040B .015 .040B .045 +.040 110 .005 7400 .015 .025B .015 .025B .030 +.025 69 .005 26 7425 .010 .010 .010 .010 .020 +.020 39 CAB 26 7450 ---- .010B ---- .010B .015 +.015 CAB 20 7500 ---- ---- ---- ---- .005 +.005 CAB 56 7550 ---- ---- ---- ---- .005 +.005 CAB 51 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 12 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1398 413 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.015 .015 6925 ---- ---- .015A .015A CAB -.025 .025 6950 ---- ---- .010A .010A .005 -.040 .045 1 6975 .010 .010 .010 .010 .010 -.060 39 .070 30 7000 .020 .020 .010 .010 .015 -.085 87 .100 30 7025 .030 .030 .015A .035B .025 -.125 38 .150 29 7050 .045 .230B .035 .040B .045 -.175 56 .220 29 7075 .100 .340B .060A .060A .070 -.240 38 .310 29 7100 .140 .470B .100 .120B .110 -.320 73 .430 29 7125 .220 .620B .160A .160A .170 -.390 75 .560 28 7150 .330 .800B .230A .230A .250 -.470 526 .720 28 7175 .430 1.000B .330A .460B .350 -.550 37 .900 20 7200 ---- 1.220B .440A 1.220B .480 -.620 1.100 6 7225 ---- 1.440B .580A 1.440B .620 -.690 1.310 7250 ---- 1.680B .740A 1.680B .790 -.740 1.530 7275 ---- 1.910B .920A 1.910B .970 -.790 1.760 7300 ---- 2.160B 1.110A 2.160B 1.180 -.810 1.990 7325 ---- 2.400B 1.320A 2.400B 1.390 -.840 2.230 7350 ---- 2.650B 1.540A 2.650B 1.610 -.870 2.480 7375 ---- 2.900B 1.770A 2.900B 1.840 -.880 2.720 7400 ---- 3.110B 2.000A 3.110B 2.080 -.890 2.970 7425 ---- 3.270B 2.240A 3.270B 2.320 -.900 3.220 7450 ---- ---- 2.480A 2.480A 2.560 -.910 3.470 7500 ---- ---- 2.970A 2.970A 3.050 -.920 3.970 7550 ---- ---- 3.470A 3.470A 3.550 -.920 4.470 7600 ---- ---- ---- ---- 4.050 -.920 4.970 7650 ---- ---- ---- ---- 4.550 -.920 5.470 7700 ---- ---- ---- ---- 5.050 -.920 5.970 7750 ---- ---- ---- ---- 5.550 -.920 6.470 7800 ---- ---- ---- ---- 6.050 -.920 6.970 7850 ---- ---- ---- ---- 6.550 -.910 7.460 7900 ---- ---- ---- ---- 7.050 -.910 7.960 7950 ---- ---- ---- ---- 7.540 -.920 8.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 969 309 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 644 +24 620 4550 ---- ---- ---- ---- 595 +25 570 4600 ---- ---- ---- ---- 545 +24 521 4650 ---- ---- ---- ---- 495 +24 471 4700 ---- ---- ---- ---- 445 +24 421 4750 ---- ---- ---- ---- 395 +24 371 4800 ---- ---- ---- ---- 345 +24 321 4850 ---- ---- ---- ---- 295 +24 271 4900 ---- ---- ---- ---- 245 +23 222 4950 ---- ---- ---- ---- 196 +22 174 5000 ---- ---- ---- ---- 148 +21 127 5050 ---- ---- ---- ---- 102 +18 84 5100 ---- ---- ---- ---- 60 +14 46 5150 ---- ---- ---- ---- 27 +8 19 5200 ---- ---- ---- ---- 9 +3 6 5250 ---- ---- ---- ---- 3 +1 2 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 4900 ---- ---- ---- ---- 1 UNCH 1 4950 ---- ---- ---- ---- 1 -2 3 5000 ---- ---- ---- ---- 3 -3 6 5050 ---- ---- ---- ---- 7 -6 13 5100 ---- ---- ---- ---- 15 -10 25 5150 ---- ---- ---- ---- 32 -16 48 5200 ---- ---- ---- ---- 64 -21 85 5250 ---- ---- ---- ---- 108 -23 131 5300 ---- ---- ---- ---- 156 -24 180 5350 ---- ---- ---- ---- 205 -24 229 5400 ---- ---- ---- ---- 255 -24 279 5450 ---- ---- ---- ---- 305 -24 329 5500 ---- ---- ---- ---- 355 -24 379 5550 ---- ---- ---- ---- 405 -24 429 5600 ---- ---- ---- ---- 455 -24 479 5650 ---- ---- ---- ---- 505 -24 529 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 570 +24 546 4550 ---- ---- ---- ---- 520 +23 497 4600 ---- ---- ---- ---- 471 +23 448 4650 ---- ---- ---- ---- 422 +23 399 4700 ---- ---- ---- ---- 373 +22 351 4750 ---- ---- ---- ---- 325 +22 303 4800 ---- ---- ---- ---- 276 +21 255 4850 ---- ---- ---- ---- 229 +21 208 4900 ---- ---- ---- ---- 182 +19 163 4950 ---- ---- ---- ---- 138 +18 120 5000 ---- ---- ---- ---- 95 +15 80 5050 ---- ---- ---- ---- 61 +11 50 5100 ---- ---- ---- ---- 35 +8 27 5150 ---- ---- ---- ---- 16 +4 12 5200 ---- ---- ---- ---- 6 +2 4 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 4 -1 5 4550 ---- ---- ---- ---- 5 -1 6 4600 ---- ---- ---- ---- 5 -2 7 4650 ---- ---- ---- ---- 6 -2 8 4700 ---- ---- ---- ---- 7 -2 9 4750 ---- ---- ---- ---- 8 -3 11 4800 ---- ---- ---- ---- 10 -4 14 4850 ---- ---- ---- ---- 12 -5 17 4900 ---- ---- ---- ---- 16 -5 21 4950 ---- ---- ---- ---- 21 -7 28 5000 ---- ---- ---- ---- 28 -10 38 5050 ---- ---- ---- ---- 44 -14 58 5100 ---- ---- ---- ---- 68 -16 84 5150 ---- ---- ---- ---- 99 -20 119 5200 ---- ---- ---- ---- 138 -23 161 5250 ---- ---- ---- ---- 184 -24 208 5300 ---- ---- ---- ---- 232 -25 257 5350 ---- ---- ---- ---- 282 -25 307 5400 ---- ---- ---- ---- 332 -25 357 5450 ---- ---- ---- ---- 382 -25 407 5500 ---- ---- ---- ---- 432 -25 457 5550 ---- ---- ---- ---- 482 -25 507 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 695 +24 671 4500 ---- ---- ---- ---- 645 +24 621 4550 ---- ---- ---- ---- 595 +24 571 4600 ---- ---- ---- ---- 545 +24 521 4650 ---- ---- ---- ---- 495 +24 471 4700 ---- ---- ---- ---- 445 +24 421 4750 ---- ---- ---- ---- 395 +24 371 4800 ---- ---- ---- ---- 345 +24 321 4850 ---- ---- ---- ---- 295 +24 271 4900 ---- ---- ---- ---- 245 +24 221 4950 ---- ---- ---- ---- 195 +24 171 5000 ---- ---- ---- ---- 146 +24 122 5050 ---- ---- ---- ---- 96 +22 74 5100 ---- ---- ---- ---- 47 +17 30 5150 ---- ---- ---- ---- 10 +5 5 5200 ---- ---- ---- ---- 1 UNCH 1 5250 ---- ---- ---- ---- 1 +1 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 567 +25 542 4550 ---- ---- ---- ---- 517 +24 493 4600 ---- ---- ---- ---- 468 +24 444 4650 ---- ---- ---- ---- 419 +23 396 4700 ---- ---- ---- ---- 371 +23 348 4750 ---- ---- ---- ---- 323 +23 300 4800 ---- ---- ---- ---- 275 +21 254 4850 ---- ---- ---- ---- 229 +20 209 4900 ---- ---- ---- ---- 185 +19 166 4950 ---- ---- ---- ---- 143 +17 126 5000 ---- ---- ---- ---- 104 +14 90 5050 ---- ---- ---- ---- 70 +11 59 5100 ---- ---- ---- ---- 43 +9 34 5150 ---- ---- ---- ---- 23 +5 18 5200 ---- ---- ---- ---- 11 +3 8 5250 ---- ---- ---- ---- 4 +1 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- 1 UNCH 1 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- ---- ---- ---- 2 -7 9 5150 ---- ---- ---- ---- 15 -19 34 5200 ---- ---- ---- ---- 56 -24 80 5250 ---- ---- ---- ---- 106 -23 129 5300 ---- ---- ---- ---- 155 -24 179 5350 ---- ---- ---- ---- 205 -24 229 5400 ---- ---- ---- ---- 255 -24 279 5450 ---- ---- ---- ---- 305 -24 329 5500 ---- ---- ---- ---- 355 -24 379 5550 ---- ---- ---- ---- 405 -24 429 5600 ---- ---- ---- ---- 455 -24 479 5650 ---- ---- ---- ---- 505 -24 529 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 2 -1 3 4600 ---- ---- ---- ---- 3 -1 4 4650 ---- ---- ---- ---- 4 -1 5 4700 ---- ---- ---- ---- 5 -2 7 4750 ---- ---- ---- ---- 7 -2 9 4800 ---- ---- ---- ---- 9 -4 13 4850 ---- ---- ---- ---- 13 -5 18 4900 ---- ---- ---- ---- 19 -5 24 4950 ---- ---- ---- ---- 26 -8 34 5000 ---- ---- ---- ---- 38 -10 48 5050 ---- ---- ---- ---- 54 -13 67 5100 ---- ---- ---- ---- 76 -16 92 5150 ---- ---- ---- ---- 106 -19 125 5200 ---- ---- ---- ---- 144 -21 165 5250 ---- ---- ---- ---- 187 -23 210 5300 ---- ---- ---- ---- 234 -24 258 5350 ---- ---- ---- ---- 282 -25 307 5400 ---- ---- ---- ---- 332 -25 357 5450 ---- ---- ---- ---- 382 -25 407 5500 ---- ---- ---- ---- 432 -25 457 5550 ---- ---- ---- ---- 482 -24 506 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1792 +24 1768 3400 ---- ---- ---- ---- 1742 +24 1718 3450 ---- ---- ---- ---- 1692 +24 1668 3500 ---- ---- ---- ---- 1642 +24 1618 3550 ---- ---- ---- ---- 1592 +24 1568 3600 ---- ---- ---- ---- 1542 +24 1518 3650 ---- ---- ---- ---- 1493 +25 1468 3700 ---- ---- ---- ---- 1443 +25 1418 3750 ---- ---- ---- ---- 1393 +24 1369 3800 ---- ---- ---- ---- 1343 +24 1319 3850 ---- ---- ---- ---- 1293 +24 1269 3900 ---- ---- ---- ---- 1243 +24 1219 3950 ---- ---- ---- ---- 1193 +24 1169 4000 ---- ---- ---- ---- 1143 +24 1119 4050 ---- ---- ---- ---- 1093 +24 1069 4100 ---- ---- ---- ---- 1043 +24 1019 4150 ---- ---- ---- ---- 993 +24 969 4200 ---- ---- ---- ---- 943 +24 919 4250 ---- ---- ---- ---- 894 +25 869 4300 ---- ---- ---- ---- 844 +24 820 4350 ---- ---- ---- ---- 794 +24 770 4400 ---- ---- ---- ---- 744 +24 720 4450 ---- ---- ---- ---- 694 +24 670 4500 ---- ---- ---- ---- 644 +24 620 4550 ---- ---- ---- ---- 594 +24 570 4600 ---- ---- ---- ---- 544 +23 521 4650 ---- ---- ---- ---- 494 +23 471 4700 ---- ---- ---- ---- 445 +24 421 4750 ---- ---- ---- ---- 395 +23 372 4800 ---- ---- ---- ---- 346 +23 323 2 4850 ---- ---- ---- ---- 297 +23 274 4900 ---- ---- ---- ---- 248 +22 226 270 4950 ---- ---- ---- ---- 200 +20 180 493 5000 ---- ---- ---- ---- 154 +19 135 9 5050 ---- ---- ---- ---- 110 +16 94 5100 ---- ---- ---- ---- 71 +14 57 25 5150 ---- ---- ---- ---- 38 +9 29 4 5200 ---- ---- ---- ---- 17 +5 12 4 5250 ---- ---- ---- ---- 6 +2 4 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1709 +25 1684 3400 ---- ---- ---- ---- 1659 +25 1634 3450 ---- ---- ---- ---- 1609 +25 1584 3500 ---- ---- ---- ---- 1559 +25 1534 3550 ---- ---- ---- ---- 1510 +25 1485 3600 ---- ---- ---- ---- 1460 +25 1435 3650 ---- ---- ---- ---- 1411 +25 1386 3700 ---- ---- ---- ---- 1361 +25 1336 3750 ---- ---- ---- ---- 1311 +24 1287 3800 ---- ---- ---- ---- 1262 +25 1237 3850 ---- ---- ---- ---- 1212 +25 1187 3900 ---- ---- ---- ---- 1162 +24 1138 3950 ---- ---- ---- ---- 1113 +25 1088 4000 ---- ---- ---- ---- 1063 +24 1039 4050 ---- ---- ---- ---- 1014 +25 989 4100 ---- ---- ---- ---- 964 +24 940 4150 ---- ---- ---- ---- 915 +25 890 4200 ---- ---- ---- ---- 865 +24 841 4250 ---- ---- ---- ---- 816 +25 791 4300 ---- ---- ---- ---- 766 +24 742 4350 ---- ---- ---- ---- 717 +24 693 4400 ---- ---- ---- ---- 668 +24 644 4450 ---- ---- ---- ---- 619 +24 595 4500 ---- ---- ---- ---- 570 +23 547 4550 ---- ---- ---- ---- 521 +23 498 4600 ---- ---- ---- ---- 473 +23 450 4650 ---- ---- ---- ---- 425 +23 402 4700 ---- ---- ---- ---- 377 +22 355 4750 ---- ---- ---- ---- 330 +21 309 4800 ---- ---- ---- ---- 284 +21 263 4850 ---- ---- ---- ---- 238 +19 219 4900 ---- ---- ---- ---- 195 +19 176 4950 ---- ---- ---- ---- 153 +17 136 5000 ---- ---- ---- ---- 115 +15 100 1 5050 ---- ---- ---- ---- 82 +13 69 5100 ---- ---- ---- ---- 55 +9 46 5150 ---- ---- ---- ---- 36 +7 29 5200 ---- ---- ---- ---- 22 +5 17 5250 ---- ---- ---- ---- 12 +3 9 5300 ---- ---- ---- ---- 6 +2 4 5350 ---- ---- ---- ---- 3 +1 2 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1703 +25 1678 3400 ---- ---- ---- ---- 1653 +25 1628 3450 ---- ---- ---- ---- 1604 +25 1579 3500 ---- ---- ---- ---- 1554 +25 1529 3550 ---- ---- ---- ---- 1505 +25 1480 3600 ---- ---- ---- ---- 1455 +25 1430 3650 ---- ---- ---- ---- 1405 +25 1380 3700 ---- ---- ---- ---- 1356 +25 1331 3750 ---- ---- ---- ---- 1306 +25 1281 3800 ---- ---- ---- ---- 1257 +25 1232 3850 ---- ---- ---- ---- 1207 +24 1183 3900 ---- ---- ---- ---- 1157 +24 1133 3950 ---- ---- ---- ---- 1108 +24 1084 4000 ---- ---- ---- ---- 1059 +24 1035 4050 ---- ---- ---- ---- 1009 +24 985 4100 ---- ---- ---- ---- 960 +24 936 4150 ---- ---- ---- ---- 911 +24 887 4200 ---- ---- ---- ---- 862 +24 838 4250 ---- ---- ---- ---- 812 +23 789 4300 ---- ---- ---- ---- 763 +23 740 4350 ---- ---- ---- ---- 715 +24 691 4400 ---- ---- ---- ---- 666 +23 643 4450 ---- ---- ---- ---- 618 +23 595 4500 ---- ---- ---- ---- 569 +22 547 4550 ---- ---- ---- ---- 522 +22 500 4600 ---- ---- ---- ---- 475 +22 453 4650 ---- ---- ---- ---- 428 +21 407 4700 ---- ---- ---- ---- 382 +20 362 4750 ---- ---- ---- ---- 338 +20 318 4800 ---- ---- ---- ---- 294 +18 276 4850 ---- ---- ---- ---- 252 +17 235 4900 ---- ---- ---- ---- 212 +16 196 4950 ---- ---- ---- ---- 175 +15 160 5000 ---- ---- ---- ---- 140 +13 127 5050 ---- ---- ---- ---- 108 +10 98 5100 ---- ---- ---- ---- 82 +10 72 5150 ---- ---- ---- ---- 59 +8 51 5200 ---- ---- ---- ---- 41 +7 34 5250 ---- ---- ---- ---- 26 +4 22 5300 ---- ---- ---- ---- 16 +3 13 5350 ---- ---- ---- ---- 9 +2 7 5400 ---- ---- ---- ---- 4 +1 3 5450 ---- ---- ---- ---- 2 +1 1 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1697 +25 1672 3400 ---- ---- ---- ---- 1648 +25 1623 3450 ---- ---- ---- ---- 1599 +25 1574 3500 ---- ---- ---- ---- 1549 +24 1525 3550 ---- ---- ---- ---- 1500 +25 1475 3600 ---- ---- ---- ---- 1451 +25 1426 3650 ---- ---- ---- ---- 1401 +24 1377 3700 ---- ---- ---- ---- 1352 +24 1328 3750 ---- ---- ---- ---- 1303 +24 1279 3800 ---- ---- ---- ---- 1254 +25 1229 3850 ---- ---- ---- ---- 1205 +25 1180 3900 ---- ---- ---- ---- 1156 +25 1131 3950 ---- ---- ---- ---- 1107 +24 1083 4000 ---- ---- ---- ---- 1058 +24 1034 4050 ---- ---- ---- ---- 1009 +24 985 4100 ---- ---- ---- ---- 960 +24 936 4150 ---- ---- ---- ---- 912 +24 888 4200 ---- ---- ---- ---- 863 +23 840 4250 ---- ---- ---- ---- 815 +24 791 4300 ---- ---- ---- ---- 767 +23 744 4350 ---- ---- ---- ---- 719 +23 696 4400 ---- ---- ---- ---- 671 +22 649 4450 ---- ---- ---- ---- 624 +22 602 4500 ---- ---- ---- ---- 577 +22 555 4550 ---- ---- ---- ---- 531 +22 509 4600 ---- ---- ---- ---- 485 +21 464 4650 ---- ---- ---- ---- 440 +21 419 4700 ---- ---- ---- ---- 396 +21 375 4750 ---- ---- ---- ---- 352 +19 333 4800 ---- ---- ---- ---- 310 +18 292 4850 ---- ---- ---- ---- 269 +17 252 4900 ---- ---- ---- ---- 230 +16 214 4950 ---- ---- ---- ---- 193 +15 178 481 5000 ---- ---- ---- ---- 159 +14 145 5050 ---- ---- ---- ---- 127 +13 114 5100 ---- ---- ---- ---- 99 +11 88 2 5150 ---- ---- ---- ---- 75 +9 66 292 5200 ---- ---- ---- ---- 57 +7 50 5250 ---- ---- ---- ---- 42 +5 37 5300 ---- ---- ---- ---- 31 +5 26 5350 ---- ---- ---- ---- 22 +4 18 5400 ---- ---- ---- ---- 15 +3 12 5450 ---- ---- ---- ---- 10 +2 8 5500 ---- ---- ---- ---- 6 +1 5 5550 ---- ---- ---- ---- 4 +1 3 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1457 +28 1429 3550 ---- ---- ---- ---- 1408 +28 1380 3600 ---- ---- ---- ---- 1359 +27 1332 3650 ---- ---- ---- ---- 1310 +27 1283 3700 ---- ---- ---- ---- 1261 +27 1234 3750 ---- ---- ---- ---- 1213 +27 1186 3800 ---- ---- ---- ---- 1164 +27 1137 3850 ---- ---- ---- ---- 1116 +27 1089 3900 ---- ---- ---- ---- 1067 +26 1041 3950 ---- ---- ---- ---- 1019 +26 993 4000 ---- ---- ---- ---- 971 +27 944 4050 ---- ---- ---- ---- 923 +26 897 4100 ---- ---- ---- ---- 875 +26 849 4150 ---- ---- ---- ---- 827 +26 801 4200 ---- ---- ---- ---- 780 +26 754 4250 ---- ---- ---- ---- 733 +26 707 4300 ---- ---- ---- ---- 686 +25 661 4350 ---- ---- ---- ---- 639 +25 614 4400 ---- ---- ---- ---- 593 +25 568 4450 ---- ---- ---- ---- 547 +24 523 4500 ---- ---- ---- ---- 502 +24 478 4550 ---- ---- ---- ---- 457 +23 434 4600 ---- ---- ---- ---- 413 +22 391 4650 ---- ---- ---- ---- 371 +22 349 4700 ---- ---- ---- ---- 329 +21 308 4750 ---- ---- ---- ---- 288 +19 269 4800 ---- ---- ---- ---- 249 +18 231 4850 ---- ---- ---- ---- 213 +17 196 4900 ---- ---- ---- ---- 182 +16 166 4950 ---- ---- ---- ---- 153 +14 139 5000 ---- ---- ---- ---- 127 +12 115 5050 ---- ---- ---- ---- 104 +11 93 5100 ---- ---- ---- ---- 84 +10 74 5150 ---- ---- ---- ---- 66 +8 58 5200 ---- ---- ---- ---- 51 +6 45 5250 ---- ---- ---- ---- 39 +5 34 5300 ---- ---- ---- ---- 29 +4 25 5350 ---- ---- ---- ---- 21 +3 18 5400 ---- ---- ---- ---- 15 +3 12 5450 ---- ---- ---- ---- 10 +2 8 5500 ---- ---- ---- ---- 7 +2 5 5550 ---- ---- ---- ---- 4 +1 3 5600 ---- ---- ---- ---- 3 +1 2 5650 ---- ---- ---- ---- 2 +1 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1451 +27 1424 3550 ---- ---- ---- ---- 1402 +27 1375 3600 ---- ---- ---- ---- 1354 +27 1327 3650 ---- ---- ---- ---- 1305 +27 1278 3700 ---- ---- ---- ---- 1257 +27 1230 3750 ---- ---- ---- ---- 1209 +27 1182 3800 ---- ---- ---- ---- 1160 +26 1134 3850 ---- ---- ---- ---- 1112 +26 1086 3900 ---- ---- ---- ---- 1064 +26 1038 3950 ---- ---- ---- ---- 1016 +26 990 4000 ---- ---- ---- ---- 969 +27 942 4050 ---- ---- ---- ---- 921 +26 895 4100 ---- ---- ---- ---- 874 +26 848 4150 ---- ---- ---- ---- 827 +26 801 4200 ---- ---- ---- ---- 780 +25 755 4250 ---- ---- ---- ---- 733 +25 708 4300 ---- ---- ---- ---- 687 +25 662 4350 ---- ---- ---- ---- 641 +24 617 4400 ---- ---- ---- ---- 596 +24 572 4450 ---- ---- ---- ---- 551 +23 528 4500 ---- ---- ---- ---- 507 +23 484 4550 ---- ---- ---- ---- 464 +22 442 4600 ---- ---- ---- ---- 421 +21 400 4650 ---- ---- ---- ---- 380 +21 359 4700 ---- ---- ---- ---- 340 +20 320 4750 ---- ---- ---- ---- 300 +19 281 4800 ---- ---- ---- ---- 263 +18 245 4850 ---- ---- ---- ---- 228 +17 211 4900 ---- ---- ---- ---- 198 +16 182 4950 ---- ---- ---- ---- 170 +14 156 5000 ---- ---- ---- ---- 144 +12 132 5050 ---- ---- ---- ---- 121 +11 110 5100 ---- ---- ---- ---- 101 +10 91 5150 ---- ---- ---- ---- 82 +8 74 5200 ---- ---- ---- ---- 67 +8 59 5250 ---- ---- ---- ---- 53 +6 47 5300 ---- ---- ---- ---- 42 +6 36 5350 ---- ---- ---- ---- 32 +4 28 5400 ---- ---- ---- ---- 24 +3 21 5450 ---- ---- ---- ---- 18 +3 15 5500 ---- ---- ---- ---- 13 +2 11 5550 ---- ---- ---- ---- 9 +1 8 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 +1 2 5750 ---- ---- ---- ---- 2 +1 1 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1446 +27 1419 3550 ---- ---- ---- ---- 1397 +26 1371 3600 ---- ---- ---- ---- 1349 +26 1323 3650 ---- ---- ---- ---- 1301 +26 1275 3700 ---- ---- ---- ---- 1253 +26 1227 3750 ---- ---- ---- ---- 1206 +27 1179 3800 ---- ---- ---- ---- 1158 +26 1132 3850 ---- ---- ---- ---- 1110 +26 1084 3900 ---- ---- ---- ---- 1063 +26 1037 3950 ---- ---- ---- ---- 1016 +26 990 4000 ---- ---- ---- ---- 969 +26 943 4050 ---- ---- ---- ---- 922 +26 896 4100 ---- ---- ---- ---- 875 +25 850 4150 ---- ---- ---- ---- 829 +25 804 4200 ---- ---- ---- ---- 783 +25 758 4250 ---- ---- ---- ---- 737 +24 713 4300 ---- ---- ---- ---- 692 +24 668 4350 ---- ---- ---- ---- 647 +24 623 4400 ---- ---- ---- ---- 603 +24 579 4450 ---- ---- ---- ---- 559 +23 536 4500 ---- ---- ---- ---- 516 +22 494 4550 ---- ---- ---- ---- 474 +22 452 4600 ---- ---- ---- ---- 432 +21 411 4650 ---- ---- ---- ---- 392 +21 371 4700 ---- ---- ---- ---- 352 +19 333 4750 ---- ---- ---- ---- 314 +18 296 4800 ---- ---- ---- ---- 277 +17 260 4850 ---- ---- ---- ---- 244 +17 227 4900 ---- ---- ---- ---- 214 +15 199 4950 ---- ---- ---- ---- 186 +14 172 5000 ---- ---- ---- ---- 161 +13 148 5050 ---- ---- ---- ---- 138 +12 126 5100 ---- ---- ---- ---- 117 +10 107 5150 ---- ---- ---- ---- 98 +9 89 5200 ---- ---- ---- ---- 82 +8 74 5250 ---- ---- ---- ---- 67 +7 60 5300 ---- ---- ---- ---- 54 +6 48 5350 ---- ---- ---- ---- 43 +5 38 5400 ---- ---- ---- ---- 34 +4 30 5450 ---- ---- ---- ---- 27 +4 23 5500 ---- ---- ---- ---- 20 +2 18 5550 ---- ---- ---- ---- 15 +2 13 5600 ---- ---- ---- ---- 11 +1 10 5650 ---- ---- ---- ---- 8 +1 7 5700 ---- ---- ---- ---- 6 +1 5 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1406 +27 1379 3500 ---- ---- ---- ---- 1358 +27 1331 3550 ---- ---- ---- ---- 1310 +27 1283 3600 ---- ---- ---- ---- 1262 +26 1236 3650 ---- ---- ---- ---- 1215 +27 1188 3700 ---- ---- ---- ---- 1167 +26 1141 3750 ---- ---- ---- ---- 1120 +27 1093 3800 ---- ---- ---- ---- 1072 +26 1046 3850 ---- ---- ---- ---- 1025 +26 999 3900 ---- ---- ---- ---- 978 +25 953 3950 ---- ---- ---- ---- 932 +26 906 4000 ---- ---- ---- ---- 885 +25 860 4050 ---- ---- ---- ---- 839 +25 814 4100 ---- ---- ---- ---- 794 +25 769 4150 ---- ---- ---- ---- 748 +24 724 4200 ---- ---- ---- ---- 704 +25 679 4250 ---- ---- ---- ---- 659 +24 635 4300 ---- ---- ---- ---- 615 +23 592 4350 ---- ---- ---- ---- 572 +22 550 4400 ---- ---- ---- ---- 530 +22 508 4450 ---- ---- ---- ---- 489 +22 467 4500 ---- ---- ---- ---- 448 +21 427 4550 ---- ---- ---- ---- 408 +20 388 4600 ---- ---- ---- ---- 370 +20 350 4650 ---- ---- ---- ---- 335 +19 316 4700 ---- ---- ---- ---- 301 +17 284 4750 ---- ---- ---- ---- 270 +17 253 4800 ---- ---- ---- ---- 240 +16 224 4850 ---- ---- ---- ---- 212 +15 197 4900 ---- ---- ---- ---- 186 +14 172 4950 ---- ---- ---- ---- 161 +12 149 5000 ---- ---- ---- ---- 139 +11 128 5050 ---- ---- ---- ---- 119 +10 109 5100 ---- ---- ---- ---- 101 +9 92 5150 ---- ---- ---- ---- 85 +8 77 5200 ---- ---- ---- ---- 70 +6 64 5250 ---- ---- ---- ---- 58 +6 52 5300 ---- ---- ---- ---- 47 +5 42 5350 ---- ---- ---- ---- 38 +5 33 5400 ---- ---- ---- ---- 30 +4 26 5450 ---- ---- ---- ---- 23 +3 20 5500 ---- ---- ---- ---- 18 +3 15 5550 ---- ---- ---- ---- 13 +1 12 5600 ---- ---- ---- ---- 10 +1 9 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 2 UNCH 2 5850 ---- ---- ---- ---- 2 +1 1 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1309 +26 1283 3600 ---- ---- ---- ---- 1262 +26 1236 3650 ---- ---- ---- ---- 1215 +26 1189 3700 ---- ---- ---- ---- 1168 +26 1142 3750 ---- ---- ---- ---- 1121 +26 1095 3800 ---- ---- ---- ---- 1075 +26 1049 3850 ---- ---- ---- ---- 1028 +25 1003 3900 ---- ---- ---- ---- 982 +25 957 3950 ---- ---- ---- ---- 936 +25 911 4000 ---- ---- ---- ---- 890 +24 866 4050 ---- ---- ---- ---- 845 +24 821 4100 ---- ---- ---- ---- 800 +24 776 4150 ---- ---- ---- ---- 756 +24 732 4200 ---- ---- ---- ---- 711 +23 688 4250 ---- ---- ---- ---- 668 +23 645 4300 ---- ---- ---- ---- 625 +23 602 4350 ---- ---- ---- ---- 582 +22 560 4400 ---- ---- ---- ---- 541 +22 519 4450 ---- ---- ---- ---- 500 +22 478 4500 ---- ---- ---- ---- 459 +20 439 4550 ---- ---- ---- ---- 420 +20 400 4600 ---- ---- ---- ---- 382 +19 363 4650 ---- ---- ---- ---- 345 +18 327 4700 ---- ---- ---- ---- 309 +17 292 4750 ---- ---- ---- ---- 275 +16 259 4800 ---- ---- ---- ---- 243 +15 228 4850 ---- ---- ---- ---- 216 +14 202 4900 ---- ---- ---- ---- 190 +13 177 4950 ---- ---- ---- ---- 167 +12 155 5000 ---- ---- ---- ---- 145 +11 134 5050 ---- ---- ---- ---- 125 +10 115 5100 ---- ---- ---- ---- 107 +9 98 5150 ---- ---- ---- ---- 91 +8 83 5200 ---- ---- ---- ---- 77 +7 70 5250 ---- ---- ---- ---- 64 +6 58 5300 ---- ---- ---- ---- 53 +5 48 5350 ---- ---- ---- ---- 43 +4 39 5400 ---- ---- ---- ---- 35 +4 31 5450 ---- ---- ---- ---- 28 +3 25 5500 ---- ---- ---- ---- 22 +2 20 5550 ---- ---- ---- ---- 18 +3 15 5600 ---- ---- ---- ---- 14 +2 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 8 +1 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 UNCH 4 5850 ---- ---- ---- ---- 3 UNCH 3 5900 ---- ---- ---- ---- 2 UNCH 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1259 +26 1233 3650 ---- ---- ---- ---- 1212 +25 1187 3700 ---- ---- ---- ---- 1166 +26 1140 3750 ---- ---- ---- ---- 1120 +26 1094 3800 ---- ---- ---- ---- 1074 +25 1049 3850 ---- ---- ---- ---- 1028 +25 1003 3900 ---- ---- ---- ---- 982 +24 958 3950 ---- ---- ---- ---- 937 +24 913 4000 ---- ---- ---- ---- 892 +24 868 4050 ---- ---- ---- ---- 848 +24 824 4100 ---- ---- ---- ---- 803 +23 780 4150 ---- ---- ---- ---- 760 +24 736 4200 ---- ---- ---- ---- 716 +23 693 4250 ---- ---- ---- ---- 673 +22 651 4300 ---- ---- ---- ---- 631 +22 609 4350 ---- ---- ---- ---- 589 +21 568 4400 ---- ---- ---- ---- 549 +22 527 4450 ---- ---- ---- ---- 508 +20 488 4500 ---- ---- ---- ---- 469 +20 449 4550 ---- ---- ---- ---- 431 +20 411 4600 ---- ---- ---- ---- 393 +19 374 4650 ---- ---- ---- ---- 357 +18 339 4700 ---- ---- ---- ---- 322 +17 305 4750 ---- ---- ---- ---- 288 +16 272 4800 ---- ---- ---- ---- 257 +15 242 4850 ---- ---- ---- ---- 230 +14 216 4900 ---- ---- ---- ---- 204 +13 191 4950 ---- ---- ---- ---- 181 +12 169 5000 ---- ---- ---- ---- 159 +11 148 5050 ---- ---- ---- ---- 139 +10 129 5100 ---- ---- ---- ---- 121 +10 111 5150 ---- ---- ---- ---- 104 +8 96 5200 ---- ---- ---- ---- 89 +7 82 5250 ---- ---- ---- ---- 76 +7 69 5300 ---- ---- ---- ---- 64 +6 58 5350 ---- ---- ---- ---- 53 +5 48 5400 ---- ---- ---- ---- 44 +4 40 5450 ---- ---- ---- ---- 36 +3 33 5500 ---- ---- ---- ---- 30 +4 26 5550 ---- ---- ---- ---- 24 +3 21 5600 ---- ---- ---- ---- 19 +2 17 5650 ---- ---- ---- ---- 15 +2 13 5700 ---- ---- ---- ---- 12 +2 10 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 4 +1 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1187 +27 1160 3650 ---- ---- ---- ---- 1140 +26 1114 3700 ---- ---- ---- ---- 1095 +27 1068 3750 ---- ---- ---- ---- 1049 +26 1023 3800 ---- ---- ---- ---- 1004 +26 978 3850 ---- ---- ---- ---- 959 +26 933 3900 ---- ---- ---- ---- 914 +25 889 3950 ---- ---- ---- ---- 870 +25 845 4000 ---- ---- ---- ---- 826 +25 801 4050 ---- ---- ---- ---- 782 +24 758 4100 ---- ---- ---- ---- 739 +24 715 4150 ---- ---- ---- ---- 696 +23 673 4200 ---- ---- ---- ---- 655 +24 631 4250 ---- ---- ---- ---- 613 +22 591 4300 ---- ---- ---- ---- 573 +22 551 4350 ---- ---- ---- ---- 533 +22 511 4400 ---- ---- ---- ---- 494 +21 473 4450 ---- ---- ---- ---- 456 +20 436 4500 ---- ---- ---- ---- 419 +20 399 4550 ---- ---- ---- ---- 383 +19 364 4600 ---- ---- ---- ---- 348 +18 330 4650 ---- ---- ---- ---- 315 +18 297 4700 ---- ---- ---- ---- 282 +16 266 4750 ---- ---- ---- ---- 254 +15 239 4800 ---- ---- ---- ---- 228 +15 213 4850 ---- ---- ---- ---- 203 +14 189 4900 ---- ---- ---- ---- 179 +12 167 4950 ---- ---- ---- ---- 158 +11 147 5000 ---- ---- ---- ---- 138 +10 128 5050 ---- ---- ---- ---- 120 +10 110 5100 ---- ---- ---- ---- 103 +8 95 5150 ---- ---- ---- ---- 88 +7 81 5200 ---- ---- ---- ---- 75 +7 68 5250 ---- ---- ---- ---- 63 +6 57 5300 ---- ---- ---- ---- 53 +6 47 5350 ---- ---- ---- ---- 43 +4 39 5400 ---- ---- ---- ---- 36 +4 32 5450 ---- ---- ---- ---- 29 +3 26 5500 ---- ---- ---- ---- 23 +3 20 5550 ---- ---- ---- ---- 18 +2 16 5600 ---- ---- ---- ---- 14 +2 12 5650 ---- ---- ---- ---- 11 +1 10 5700 ---- ---- ---- ---- 8 +1 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 5 +1 4 5850 ---- ---- ---- ---- 3 UNCH 3 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1050 +25 1025 3800 ---- ---- ---- ---- 1006 +26 980 3850 ---- ---- ---- ---- 961 +25 936 3900 ---- ---- ---- ---- 917 +25 892 3950 ---- ---- ---- ---- 873 +24 849 4000 ---- ---- ---- ---- 830 +24 806 4050 ---- ---- ---- ---- 787 +24 763 4100 ---- ---- ---- ---- 744 +23 721 4150 ---- ---- ---- ---- 702 +23 679 4200 ---- ---- ---- ---- 661 +23 638 4250 ---- ---- ---- ---- 620 +22 598 4300 ---- ---- ---- ---- 580 +21 559 4350 ---- ---- ---- ---- 541 +21 520 4400 ---- ---- ---- ---- 503 +21 482 4450 ---- ---- ---- ---- 465 +20 445 4500 ---- ---- ---- ---- 429 +20 409 4550 ---- ---- ---- ---- 393 +18 375 4600 ---- ---- ---- ---- 359 +18 341 4650 ---- ---- ---- ---- 327 +17 310 4700 ---- ---- ---- ---- 296 +16 280 4750 ---- ---- ---- ---- 267 +16 251 4800 ---- ---- ---- ---- 239 +14 225 4850 ---- ---- ---- ---- 214 +14 200 4900 ---- ---- ---- ---- 190 +12 178 4950 ---- ---- ---- ---- 169 +12 157 5000 ---- ---- ---- ---- 149 +11 138 5050 ---- ---- ---- ---- 131 +10 121 5100 ---- ---- ---- ---- 114 +9 105 5150 ---- ---- ---- ---- 99 +8 91 5200 ---- ---- ---- ---- 86 +7 79 5250 ---- ---- ---- ---- 74 +6 68 5300 ---- ---- ---- ---- 63 +6 57 5350 ---- ---- ---- ---- 54 +5 49 5400 ---- ---- ---- ---- 45 +4 41 5450 ---- ---- ---- ---- 38 +4 34 5500 ---- ---- ---- ---- 31 +3 28 5550 ---- ---- ---- ---- 26 +3 23 5600 ---- ---- ---- ---- 21 +2 19 5650 ---- ---- ---- ---- 17 +2 15 5700 ---- ---- ---- ---- 14 +2 12 5750 ---- ---- ---- ---- 11 +1 10 5800 ---- ---- ---- ---- 9 +1 8 5850 ---- ---- ---- ---- 7 +1 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- CAB -1 1 2 4700 ---- ---- ---- ---- 1 UNCH 1 5 4750 ---- ---- ---- ---- 1 -1 2 10 4800 ---- ---- ---- ---- 2 -1 3 4850 ---- ---- ---- ---- 2 -2 4 5 4900 ---- ---- 1A 1A 4 -2 6 6 4950 ---- ---- ---- ---- 6 -3 9 1 5000 ---- ---- ---- ---- 9 -5 14 10 5050 ---- ---- ---- ---- 16 -7 23 5100 ---- ---- ---- ---- 26 -10 36 2 5150 ---- ---- ---- ---- 43 -15 58 5200 ---- ---- ---- ---- 72 -19 91 5250 ---- ---- ---- ---- 111 -22 133 5300 ---- ---- ---- ---- 156 -23 179 5350 ---- ---- ---- ---- 205 -24 229 5400 ---- ---- ---- ---- 255 -24 279 5450 ---- ---- ---- ---- 305 -23 328 5500 ---- ---- ---- ---- 354 -24 378 5550 ---- ---- ---- ---- 404 -24 428 5600 ---- ---- ---- ---- 454 -24 478 5650 ---- ---- ---- ---- 504 -24 528 5700 ---- ---- ---- ---- 554 -24 578 5750 ---- ---- ---- ---- 604 -24 628 5800 ---- ---- ---- ---- 654 -24 678 5850 ---- ---- ---- ---- 704 -24 728 5900 ---- ---- ---- ---- 754 -24 778 5950 ---- ---- ---- ---- 804 -24 828 6000 ---- ---- ---- ---- 854 -23 877 6050 ---- ---- ---- ---- 904 -23 927 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 2 UNCH 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 3 UNCH 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 -1 7 4550 ---- ---- ---- ---- 7 -2 9 4600 ---- ---- ---- ---- 8 -2 10 4650 ---- ---- ---- ---- 10 -2 12 4700 ---- ---- ---- ---- 12 -3 15 4750 ---- ---- ---- ---- 14 -4 18 4800 ---- ---- ---- ---- 18 -4 22 4850 ---- ---- ---- ---- 22 -6 28 4900 ---- ---- ---- ---- 28 -7 35 4950 ---- ---- ---- ---- 36 -9 45 5000 ---- ---- ---- ---- 48 -10 58 5050 ---- ---- ---- ---- 65 -12 77 5100 ---- ---- ---- ---- 88 -16 104 5150 ---- ---- ---- ---- 118 -19 137 5200 ---- ---- ---- ---- 154 -20 174 5250 ---- ---- ---- ---- 194 -22 216 5300 ---- ---- ---- ---- 238 -23 261 5350 ---- ---- ---- ---- 284 -24 308 5400 ---- ---- ---- ---- 332 -25 357 5450 ---- ---- ---- ---- 381 -25 406 5500 ---- ---- ---- ---- 431 -25 456 5550 ---- ---- ---- ---- 481 -25 506 5600 ---- ---- ---- ---- 530 -25 555 5650 ---- ---- ---- ---- 580 -25 605 5700 ---- ---- ---- ---- 630 -25 655 5750 ---- ---- ---- ---- 680 -25 705 5800 ---- ---- ---- ---- 730 -24 754 5850 ---- ---- ---- ---- 779 -25 804 5900 ---- ---- ---- ---- 829 -25 854 5950 ---- ---- ---- ---- 879 -25 904 6000 ---- ---- ---- ---- 928 -25 953 6050 ---- ---- ---- ---- 978 -25 1003 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 4 -2 6 4450 ---- ---- ---- ---- 6 -2 8 4500 ---- ---- ---- ---- 7 -3 10 1 4550 ---- ---- ---- ---- 9 -3 12 4600 ---- ---- ---- ---- 11 -4 15 4650 ---- ---- ---- ---- 15 -4 19 4700 ---- ---- ---- ---- 18 -5 23 4750 ---- ---- ---- ---- 23 -6 29 4800 ---- ---- ---- ---- 29 -7 36 4850 ---- ---- ---- ---- 37 -8 45 4900 ---- ---- ---- ---- 47 -8 55 4950 ---- ---- ---- ---- 59 -10 69 5000 ---- ---- ---- ---- 73 -12 85 5050 ---- ---- ---- ---- 91 -15 106 5100 ---- ---- ---- ---- 114 -16 130 5150 ---- ---- ---- ---- 141 -17 158 5200 ---- ---- ---- ---- 172 -19 191 5250 ---- ---- ---- ---- 208 -20 228 5300 ---- ---- ---- ---- 247 -21 268 5350 ---- ---- ---- ---- 289 -23 312 5400 ---- ---- ---- ---- 335 -23 358 5450 ---- ---- ---- ---- 382 -24 406 5500 ---- ---- ---- ---- 430 -24 454 5550 ---- ---- ---- ---- 479 -25 504 5600 ---- ---- ---- ---- 529 -24 553 5650 ---- ---- ---- ---- 578 -25 603 5700 ---- ---- ---- ---- 628 -25 653 5750 ---- ---- ---- ---- 677 -25 702 5800 ---- ---- ---- ---- 727 -25 752 5850 ---- ---- ---- ---- 777 -24 801 5900 ---- ---- ---- ---- 826 -25 851 5950 ---- ---- ---- ---- 876 -24 900 6000 ---- ---- ---- ---- 925 -25 950 6050 ---- ---- ---- ---- 975 -25 1000 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -1 1 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 2 UNCH 2 3850 ---- ---- ---- ---- 2 -1 3 3900 ---- ---- ---- ---- 3 UNCH 3 3950 ---- ---- ---- ---- 3 -1 4 4000 ---- ---- ---- ---- 4 UNCH 4 4050 ---- ---- ---- ---- 4 -1 5 4100 ---- ---- ---- ---- 5 -1 6 4150 ---- ---- ---- ---- 6 UNCH 6 50 4200 ---- ---- ---- ---- 7 -1 8 4250 ---- ---- ---- ---- 8 -1 9 4300 ---- ---- ---- ---- 9 -1 10 4350 ---- ---- ---- ---- 11 -1 12 4400 ---- ---- ---- ---- 12 -2 14 4450 ---- ---- ---- ---- 14 -3 17 1 4500 ---- ---- ---- ---- 17 -2 19 4550 ---- ---- ---- ---- 20 -3 23 4600 ---- ---- ---- ---- 24 -3 27 4650 ---- ---- ---- ---- 28 -4 32 4700 ---- ---- ---- ---- 33 -5 38 2 4750 ---- ---- ---- ---- 39 -5 44 4800 ---- ---- ---- ---- 46 -6 52 4850 ---- ---- ---- ---- 55 -7 62 4900 ---- ---- ---- ---- 65 -9 74 4950 ---- ---- ---- ---- 78 -9 87 5000 ---- ---- ---- ---- 92 -11 103 5050 ---- ---- ---- ---- 110 -12 122 5100 ---- ---- ---- ---- 131 -14 145 1 11 5150 ---- ---- ---- ---- 157 -16 173 5200 ---- ---- ---- ---- 189 -17 206 5250 ---- ---- ---- ---- 223 -19 242 5300 ---- ---- ---- ---- 261 -20 281 5350 ---- ---- ---- ---- 301 -21 322 5400 ---- ---- ---- ---- 344 -22 366 5450 ---- ---- ---- ---- 388 -23 411 5500 ---- ---- ---- ---- 434 -23 457 5550 ---- ---- ---- ---- 481 -24 505 5600 ---- ---- ---- ---- 529 -24 553 5650 ---- ---- ---- ---- 577 -25 602 5700 ---- ---- ---- ---- 626 -25 651 5750 ---- ---- ---- ---- 675 -25 700 5800 ---- ---- ---- ---- 724 -25 749 5850 ---- ---- ---- ---- 774 -24 798 5900 ---- ---- ---- ---- 823 -25 848 5950 ---- ---- ---- ---- 873 -24 897 6000 ---- ---- ---- ---- 922 -25 947 6050 ---- ---- ---- ---- 971 -25 996 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 10 -1 11 4100 ---- ---- ---- ---- 11 -2 13 4150 ---- ---- ---- ---- 13 -2 15 4200 ---- ---- ---- ---- 14 -2 16 4250 ---- ---- ---- ---- 16 -3 19 4300 ---- ---- ---- ---- 19 -2 21 4350 ---- ---- ---- ---- 21 -3 24 4400 ---- ---- ---- ---- 24 -3 27 4450 ---- ---- ---- ---- 28 -3 31 4500 ---- ---- ---- ---- 32 -4 36 4550 ---- ---- ---- ---- 36 -5 41 4600 ---- ---- ---- ---- 42 -5 47 4650 ---- ---- ---- ---- 48 -6 54 4700 ---- ---- ---- ---- 55 -7 62 4750 ---- ---- ---- ---- 64 -8 72 4800 ---- ---- ---- ---- 74 -9 83 4850 ---- ---- ---- ---- 87 -10 97 4900 ---- ---- ---- ---- 105 -12 117 4950 ---- ---- ---- ---- 125 -14 139 5000 ---- ---- ---- ---- 149 -15 164 5050 ---- ---- ---- ---- 175 -16 191 5100 ---- ---- ---- ---- 204 -18 222 5150 ---- ---- ---- ---- 235 -20 255 5200 ---- ---- ---- ---- 270 -21 291 5250 ---- ---- ---- ---- 306 -23 329 5300 ---- ---- ---- ---- 346 -23 369 5350 ---- ---- ---- ---- 387 -24 411 5400 ---- ---- ---- ---- 430 -25 455 5450 ---- ---- ---- ---- 474 -26 500 5500 ---- ---- ---- ---- 520 -26 546 5550 ---- ---- ---- ---- 567 -27 594 5600 ---- ---- ---- ---- 614 -27 641 5650 ---- ---- ---- ---- 663 -27 690 5700 ---- ---- ---- ---- 711 -27 738 5750 ---- ---- ---- ---- 760 -27 787 5800 ---- ---- ---- ---- 809 -27 836 5850 ---- ---- ---- ---- 858 -27 885 5900 ---- ---- ---- ---- 907 -28 935 5950 ---- ---- ---- ---- 956 -28 984 6000 ---- ---- ---- ---- 1005 -28 1033 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 -1 4 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 -1 5 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 12 -1 13 4100 ---- ---- ---- ---- 14 -1 15 4150 ---- ---- ---- ---- 15 -2 17 4200 ---- ---- ---- ---- 18 -2 20 4250 ---- ---- ---- ---- 20 -2 22 4300 ---- ---- ---- ---- 23 -3 26 4350 ---- ---- ---- ---- 26 -3 29 4400 ---- ---- ---- ---- 30 -3 33 4450 ---- ---- ---- ---- 34 -4 38 4500 ---- ---- ---- ---- 39 -5 44 4550 ---- ---- ---- ---- 45 -5 50 4600 ---- ---- ---- ---- 51 -6 57 4650 ---- ---- ---- ---- 59 -6 65 4700 ---- ---- ---- ---- 67 -8 75 4750 ---- ---- ---- ---- 77 -8 85 4800 ---- ---- ---- ---- 88 -10 98 4850 ---- ---- ---- ---- 103 -10 113 4900 ---- ---- ---- ---- 121 -12 133 4950 ---- ---- ---- ---- 142 -14 156 5000 ---- ---- ---- ---- 166 -15 181 5050 ---- ---- ---- ---- 192 -16 208 5100 ---- ---- ---- ---- 220 -18 238 5150 ---- ---- ---- ---- 251 -19 270 5200 ---- ---- ---- ---- 284 -20 304 5250 ---- ---- ---- ---- 320 -21 341 5300 ---- ---- ---- ---- 357 -22 379 5350 ---- ---- ---- ---- 396 -24 420 5400 ---- ---- ---- ---- 438 -24 462 5450 ---- ---- ---- ---- 480 -25 505 5500 ---- ---- ---- ---- 525 -25 550 5550 ---- ---- ---- ---- 570 -26 596 5600 ---- ---- ---- ---- 616 -26 642 5650 ---- ---- ---- ---- 663 -26 689 5700 ---- ---- ---- ---- 710 -27 737 5750 ---- ---- ---- ---- 758 -27 785 5800 ---- ---- ---- ---- 807 -27 834 5850 ---- ---- ---- ---- 855 -27 882 5900 ---- ---- ---- ---- 903 -28 931 5950 ---- ---- ---- ---- 952 -28 980 6000 ---- ---- ---- ---- 1001 -28 1029 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 -1 5 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 6 -1 7 3700 ---- ---- ---- ---- 7 -1 8 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -1 11 3900 ---- ---- ---- ---- 12 -1 13 3950 ---- ---- ---- ---- 13 -2 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 17 -2 19 4100 ---- ---- ---- ---- 19 -2 21 4150 ---- ---- ---- ---- 21 -3 24 4200 ---- ---- ---- ---- 24 -3 27 4250 ---- ---- ---- ---- 27 -3 30 4300 ---- ---- ---- ---- 31 -3 34 4350 ---- ---- ---- ---- 35 -3 38 4400 ---- ---- ---- ---- 39 -4 43 4450 ---- ---- ---- ---- 44 -5 49 4500 ---- ---- ---- ---- 50 -5 55 4550 ---- ---- ---- ---- 56 -6 62 4600 ---- ---- ---- ---- 64 -6 70 4650 ---- ---- ---- ---- 72 -7 79 4700 ---- ---- ---- ---- 81 -8 89 4750 ---- ---- ---- ---- 92 -9 101 4800 ---- ---- ---- ---- 104 -10 114 4850 ---- ---- ---- ---- 119 -11 130 4900 ---- ---- ---- ---- 138 -12 150 4950 ---- ---- ---- ---- 159 -13 172 5000 ---- ---- ---- ---- 183 -14 197 5050 ---- ---- ---- ---- 208 -16 224 5100 ---- ---- ---- ---- 236 -17 253 5150 ---- ---- ---- ---- 266 -18 284 5200 ---- ---- ---- ---- 298 -19 317 5250 ---- ---- ---- ---- 332 -21 353 5300 ---- ---- ---- ---- 368 -22 390 5350 ---- ---- ---- ---- 406 -23 429 5400 ---- ---- ---- ---- 446 -23 469 5450 ---- ---- ---- ---- 487 -24 511 5500 ---- ---- ---- ---- 529 -25 554 5550 ---- ---- ---- ---- 573 -25 598 5600 ---- ---- ---- ---- 618 -26 644 5650 ---- ---- ---- ---- 664 -26 690 5700 ---- ---- ---- ---- 710 -26 736 5750 ---- ---- ---- ---- 757 -27 784 5800 ---- ---- ---- ---- 804 -27 831 5850 ---- ---- ---- ---- 852 -27 879 5900 ---- ---- ---- ---- 900 -27 927 5950 ---- ---- ---- ---- 949 -27 976 6000 ---- ---- ---- ---- 997 -27 1024 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 3 -1 4 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 5 -1 6 3650 ---- ---- ---- ---- 6 -1 7 3700 ---- ---- ---- ---- 7 -1 8 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 10 -1 11 3850 ---- ---- ---- ---- 11 -1 12 3900 ---- ---- ---- ---- 13 -1 14 3950 ---- ---- ---- ---- 15 -1 16 4000 ---- ---- ---- ---- 17 -2 19 4050 ---- ---- ---- ---- 20 -2 22 4100 ---- ---- ---- ---- 22 -3 25 4150 ---- ---- ---- ---- 26 -2 28 4200 ---- ---- ---- ---- 29 -3 32 4250 ---- ---- ---- ---- 34 -3 37 4300 ---- ---- ---- ---- 38 -4 42 4350 ---- ---- ---- ---- 44 -4 48 4400 ---- ---- ---- ---- 50 -5 55 4450 ---- ---- ---- ---- 57 -6 63 4500 ---- ---- ---- ---- 65 -6 71 4550 ---- ---- ---- ---- 74 -7 81 4600 ---- ---- ---- ---- 84 -8 92 4650 ---- ---- ---- ---- 98 -9 107 4700 ---- ---- ---- ---- 113 -10 123 4750 ---- ---- ---- ---- 130 -11 141 4800 ---- ---- ---- ---- 149 -11 160 4850 ---- ---- ---- ---- 169 -13 182 4900 ---- ---- ---- ---- 191 -14 205 4950 ---- ---- ---- ---- 216 -15 231 5000 ---- ---- ---- ---- 242 -16 258 5050 ---- ---- ---- ---- 271 -17 288 5100 ---- ---- ---- ---- 301 -18 319 5150 ---- ---- ---- ---- 333 -20 353 5200 ---- ---- ---- ---- 368 -20 388 5250 ---- ---- ---- ---- 404 -21 425 5300 ---- ---- ---- ---- 441 -22 463 5350 ---- ---- ---- ---- 480 -23 503 5400 ---- ---- ---- ---- 521 -24 545 5450 ---- ---- ---- ---- 563 -25 588 5500 ---- ---- ---- ---- 606 -25 631 5550 ---- ---- ---- ---- 651 -25 676 5600 ---- ---- ---- ---- 696 -25 721 5650 ---- ---- ---- ---- 742 -26 768 5700 ---- ---- ---- ---- 788 -26 814 5750 ---- ---- ---- ---- 835 -27 862 5800 ---- ---- ---- ---- 883 -26 909 5850 ---- ---- ---- ---- 930 -27 957 5900 ---- ---- ---- ---- 978 -27 1005 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 9 -1 10 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 11 -1 12 3700 ---- ---- ---- ---- 13 -1 14 3750 ---- ---- ---- ---- 14 -2 16 3800 ---- ---- ---- ---- 16 -2 18 3850 ---- ---- ---- ---- 18 -2 20 3900 ---- ---- ---- ---- 20 -2 22 3950 ---- ---- ---- ---- 23 -2 25 4000 ---- ---- ---- ---- 25 -3 28 4050 ---- ---- ---- ---- 28 -3 31 4100 ---- ---- ---- ---- 32 -3 35 4150 ---- ---- ---- ---- 36 -3 39 4200 ---- ---- ---- ---- 40 -4 44 4250 ---- ---- ---- ---- 45 -4 49 4300 ---- ---- ---- ---- 50 -4 54 4350 ---- ---- ---- ---- 56 -5 61 4400 ---- ---- ---- ---- 63 -5 68 4450 ---- ---- ---- ---- 70 -6 76 4500 ---- ---- ---- ---- 78 -7 85 4550 ---- ---- ---- ---- 87 -8 95 4600 ---- ---- ---- ---- 98 -8 106 4650 ---- ---- ---- ---- 109 -9 118 4700 ---- ---- ---- ---- 122 -9 131 4750 ---- ---- ---- ---- 136 -10 146 4800 ---- ---- ---- ---- 152 -12 164 4850 ---- ---- ---- ---- 173 -13 186 4900 ---- ---- ---- ---- 196 -14 210 4950 ---- ---- ---- ---- 221 -15 236 5000 ---- ---- ---- ---- 248 -16 264 5050 ---- ---- ---- ---- 276 -17 293 5100 ---- ---- ---- ---- 307 -18 325 5150 ---- ---- ---- ---- 339 -19 358 5200 ---- ---- ---- ---- 373 -20 393 5250 ---- ---- ---- ---- 409 -20 429 5300 ---- ---- ---- ---- 446 -22 468 5350 ---- ---- ---- ---- 485 -22 507 5400 ---- ---- ---- ---- 525 -23 548 5450 ---- ---- ---- ---- 566 -24 590 5500 ---- ---- ---- ---- 609 -24 633 5550 ---- ---- ---- ---- 652 -25 677 5600 ---- ---- ---- ---- 697 -25 722 5650 ---- ---- ---- ---- 742 -26 768 5700 ---- ---- ---- ---- 788 -26 814 5750 ---- ---- ---- ---- 834 -26 860 5800 ---- ---- ---- ---- 881 -26 907 5850 ---- ---- ---- ---- 928 -27 955 5900 ---- ---- ---- ---- 976 -26 1002 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 13 -1 14 3650 ---- ---- ---- ---- 15 -1 16 3700 ---- ---- ---- ---- 16 -2 18 3750 ---- ---- ---- ---- 18 -2 20 3800 ---- ---- ---- ---- 20 -2 22 3850 ---- ---- ---- ---- 23 -2 25 3900 ---- ---- ---- ---- 25 -2 27 3950 ---- ---- ---- ---- 28 -3 31 4000 ---- ---- ---- ---- 31 -3 34 4050 ---- ---- ---- ---- 35 -3 38 4100 ---- ---- ---- ---- 39 -3 42 4150 ---- ---- ---- ---- 43 -4 47 4200 ---- ---- ---- ---- 48 -4 52 4250 ---- ---- ---- ---- 53 -5 58 4300 ---- ---- ---- ---- 59 -5 64 4350 ---- ---- ---- ---- 66 -5 71 4400 ---- ---- ---- ---- 73 -6 79 4450 ---- ---- ---- ---- 81 -6 87 4500 ---- ---- ---- ---- 90 -6 96 4550 ---- ---- ---- ---- 99 -8 107 4600 ---- ---- ---- ---- 110 -8 118 4650 ---- ---- ---- ---- 122 -9 131 4700 ---- ---- ---- ---- 135 -10 145 4750 ---- ---- ---- ---- 149 -11 160 4800 ---- ---- ---- ---- 166 -12 178 4850 ---- ---- ---- ---- 187 -13 200 4900 ---- ---- ---- ---- 210 -14 224 4950 ---- ---- ---- ---- 235 -15 250 5000 ---- ---- ---- ---- 261 -16 277 5050 ---- ---- ---- ---- 289 -17 306 5100 ---- ---- ---- ---- 319 -18 337 5150 ---- ---- ---- ---- 351 -18 369 5200 ---- ---- ---- ---- 384 -19 403 5250 ---- ---- ---- ---- 419 -20 439 5300 ---- ---- ---- ---- 455 -21 476 5350 ---- ---- ---- ---- 493 -21 514 5400 ---- ---- ---- ---- 532 -22 554 5450 ---- ---- ---- ---- 572 -23 595 5500 ---- ---- ---- ---- 613 -24 637 5550 ---- ---- ---- ---- 656 -24 680 5600 ---- ---- ---- ---- 699 -25 724 5650 ---- ---- ---- ---- 743 -25 768 5700 ---- ---- ---- ---- 788 -25 813 5750 ---- ---- ---- ---- 833 -26 859 5800 ---- ---- ---- ---- 879 -26 905 5850 ---- ---- ---- ---- 926 -26 952 5900 ---- ---- ---- ---- 973 -26 999 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 -2 16 3650 ---- ---- ---- ---- 16 -2 18 3700 ---- ---- ---- ---- 18 -2 20 3750 ---- ---- ---- ---- 21 -1 22 3800 ---- ---- ---- ---- 23 -2 25 3850 ---- ---- ---- ---- 26 -2 28 3900 ---- ---- ---- ---- 29 -3 32 3950 ---- ---- ---- ---- 33 -3 36 4000 ---- ---- ---- ---- 37 -3 40 4050 ---- ---- ---- ---- 41 -4 45 4100 ---- ---- ---- ---- 46 -4 50 4150 ---- ---- ---- ---- 52 -4 56 4200 ---- ---- ---- ---- 58 -5 63 4250 ---- ---- ---- ---- 65 -5 70 4300 ---- ---- ---- ---- 72 -6 78 4350 ---- ---- ---- ---- 80 -6 86 4400 ---- ---- ---- ---- 89 -7 96 4450 ---- ---- ---- ---- 99 -8 107 4500 ---- ---- ---- ---- 110 -8 118 4550 ---- ---- ---- ---- 122 -9 131 4600 ---- ---- ---- ---- 135 -10 145 4650 ---- ---- ---- ---- 150 -10 160 4700 ---- ---- ---- ---- 165 -12 177 4750 ---- ---- ---- ---- 185 -13 198 4800 ---- ---- ---- ---- 206 -14 220 4850 ---- ---- ---- ---- 230 -14 244 4900 ---- ---- ---- ---- 254 -16 270 4950 ---- ---- ---- ---- 281 -16 297 5000 ---- ---- ---- ---- 309 -17 326 5050 ---- ---- ---- ---- 339 -18 357 5100 ---- ---- ---- ---- 370 -19 389 5150 ---- ---- ---- ---- 403 -20 423 5200 ---- ---- ---- ---- 438 -21 459 5250 ---- ---- ---- ---- 474 -22 496 5300 ---- ---- ---- ---- 511 -23 534 5350 ---- ---- ---- ---- 550 -23 573 5400 ---- ---- ---- ---- 590 -24 614 5450 ---- ---- ---- ---- 631 -25 656 5500 ---- ---- ---- ---- 673 -26 699 5550 ---- ---- ---- ---- 717 -25 742 5600 ---- ---- ---- ---- 761 -26 787 5650 ---- ---- ---- ---- 805 -27 832 5700 ---- ---- ---- ---- 851 -26 877 5750 ---- ---- ---- ---- 896 -27 923 5800 ---- ---- ---- ---- 943 -27 970 5850 ---- ---- ---- ---- 989 -28 1017 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 26 -2 28 3800 ---- ---- ---- ---- 29 -2 31 3850 ---- ---- ---- ---- 32 -3 35 3900 ---- ---- ---- ---- 36 -3 39 3950 ---- ---- ---- ---- 40 -3 43 4000 ---- ---- ---- ---- 44 -4 48 4050 ---- ---- ---- ---- 49 -4 53 4100 ---- ---- ---- ---- 54 -5 59 4150 ---- ---- ---- ---- 60 -5 65 4200 ---- ---- ---- ---- 67 -5 72 4250 ---- ---- ---- ---- 74 -5 79 4300 ---- ---- ---- ---- 82 -5 87 4350 ---- ---- ---- ---- 90 -7 97 4400 ---- ---- ---- ---- 99 -7 106 4450 ---- ---- ---- ---- 110 -7 117 4500 ---- ---- ---- ---- 121 -8 129 4550 ---- ---- ---- ---- 133 -9 142 4600 ---- ---- ---- ---- 147 -10 157 4650 ---- ---- ---- ---- 162 -11 173 4700 ---- ---- ---- ---- 179 -12 191 4750 ---- ---- ---- ---- 198 -12 210 4800 ---- ---- ---- ---- 218 -14 232 4850 ---- ---- ---- ---- 241 -14 255 4900 ---- ---- ---- ---- 265 -15 280 4950 ---- ---- ---- ---- 291 -16 307 5000 ---- ---- ---- ---- 319 -17 336 5050 ---- ---- ---- ---- 349 -18 367 5100 ---- ---- ---- ---- 380 -19 399 5150 ---- ---- ---- ---- 413 -20 433 5200 ---- ---- ---- ---- 447 -21 468 5250 ---- ---- ---- ---- 483 -21 504 5300 ---- ---- ---- ---- 520 -22 542 5350 ---- ---- ---- ---- 558 -23 581 5400 ---- ---- ---- ---- 598 -23 621 5450 ---- ---- ---- ---- 638 -24 662 5500 ---- ---- ---- ---- 679 -25 704 5550 ---- ---- ---- ---- 722 -25 747 5600 ---- ---- ---- ---- 765 -25 790 5650 ---- ---- ---- ---- 809 -25 834 5700 ---- ---- ---- ---- 853 -26 879 5750 ---- ---- ---- ---- 898 -26 924 5800 ---- ---- ---- ---- 943 -27 970 5850 ---- ---- ---- ---- 989 -27 1016 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 116 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 9.450 +.930 8.520 5350 ---- ---- ---- ---- 8.950 +.930 8.020 5400 ---- ---- ---- ---- 8.450 +.930 7.520 5450 ---- ---- ---- ---- 7.950 +.930 7.020 5500 ---- ---- ---- ---- 7.450 +.930 6.520 5550 ---- ---- ---- ---- 6.950 +.930 6.020 5600 ---- ---- ---- ---- 6.450 +.930 5.520 5650 ---- ---- ---- ---- 5.950 +.930 5.020 5700 ---- ---- ---- ---- 5.450 +.930 4.520 5750 ---- ---- ---- ---- 4.960 +.930 4.030 5800 ---- ---- ---- ---- 4.460 +.920 3.540 5850 ---- ---- ---- ---- 3.960 +.900 3.060 5900 ---- ---- ---- ---- 3.470 +.880 2.590 5950 ---- ---- ---- ---- 2.990 +.840 2.150 6000 ---- ---- ---- ---- 2.520 +.790 1.730 6050 ---- ---- ---- ---- 2.070 +.720 1.350 6100 ---- ---- ---- ---- 1.660 +.640 1.020 6150 ---- ---- ---- ---- 1.280 +.540 .740 6200 ---- ---- .420A .420A .950 +.430 .520 6250 ---- .400B .250A .250A .680 +.340 .340 6300 ---- ---- .150A .150A .460 +.240 .220 6350 ---- ---- .110A .110A .300 +.170 .130 6400 ---- ---- ---- ---- .180 +.100 .080 6450 ---- ---- ---- ---- .110 +.070 .040 6500 ---- ---- ---- ---- .060 +.040 .020 6550 ---- ---- ---- ---- .030 +.020 .010 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .005 -.035 .040 5900 ---- ---- ---- ---- .015 -.055 .070 5950 ---- ---- ---- ---- .030 -.090 .120 6000 ---- ---- .110A .110A .060 -.150 .210 6050 ---- ---- .110A .110A .110 -.220 .330 6100 ---- ---- .170A .170A .200 -.300 .500 6150 ---- ---- .290A .290A .320 -.400 .720 6200 ---- ---- .460A .460A .490 -.500 .990 6250 ---- ---- .710A .710A .720 -.600 1.320 6300 ---- ---- ---- ---- 1.000 -.690 1.690 6350 ---- ---- ---- ---- 1.340 -.770 2.110 6400 ---- ---- ---- ---- 1.720 -.830 2.550 6450 ---- ---- ---- ---- 2.150 -.860 3.010 6500 ---- ---- ---- ---- 2.600 -.890 3.490 6550 ---- ---- ---- ---- 3.070 -.910 3.980 6600 ---- ---- ---- ---- 3.550 -.920 4.470 6650 ---- ---- ---- ---- 4.040 -.930 4.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.520 +.910 5.610 5650 ---- ---- ---- ---- 6.030 +.910 5.120 5700 ---- ---- ---- ---- 5.530 +.900 4.630 5750 ---- ---- ---- ---- 5.040 +.880 4.160 5800 ---- ---- ---- ---- 4.560 +.870 3.690 5850 ---- ---- ---- ---- 4.080 +.850 3.230 5900 ---- ---- ---- ---- 3.610 +.810 2.800 5950 ---- ---- ---- ---- 3.160 +.780 2.380 6000 ---- ---- ---- ---- 2.720 +.730 1.990 6050 ---- ---- ---- ---- 2.310 +.670 1.640 6100 ---- ---- ---- ---- 1.920 +.600 1.320 6150 ---- ---- ---- ---- 1.570 +.530 1.040 6200 ---- 1.080B ---- 1.080B 1.260 +.460 .800 6250 ---- .820B ---- .820B .990 +.380 .610 6300 ---- .610B .440A .440A .760 +.310 .450 6350 ---- .440B ---- .440B .580 +.260 .320 6400 ---- .300B ---- .300B .430 +.200 .230 6450 ---- .200B ---- .200B .310 +.150 .160 6500 ---- .130B ---- .130B .220 +.110 .110 6550 ---- ---- ---- ---- .160 +.080 .080 6600 ---- ---- ---- ---- .110 +.060 .050 6650 ---- ---- ---- ---- .070 +.035 .035 6700 ---- ---- ---- ---- .050 +.030 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .005 -.010 .015 5650 ---- ---- ---- ---- .005 -.020 .025 5700 ---- ---- ---- ---- .015 -.020 .035 5750 ---- ---- ---- ---- .020 -.040 .060 5800 ---- ---- ---- ---- .035 -.055 .090 5850 ---- ---- ---- ---- .050 -.080 .130 5900 ---- ---- .160A .160A .080 -.110 .190 5950 ---- ---- .190A .190A .130 -.150 .280 6000 ---- ---- .260A .260A .190 -.200 .390 6050 ---- ---- .350A .350A .280 -.250 .530 6100 ---- ---- .470A .470A .390 -.320 .710 6150 ---- ---- .620A .620A .540 -.390 .930 6200 ---- ---- .810A .810A .730 -.460 1.190 6250 ---- ---- ---- ---- .960 -.530 1.490 6300 ---- ---- ---- ---- 1.230 -.600 1.830 6350 ---- ---- ---- ---- 1.540 -.670 2.210 6400 ---- ---- ---- ---- 1.890 -.730 2.620 6450 ---- ---- ---- ---- 2.270 -.770 3.040 6500 ---- ---- ---- ---- 2.680 -.810 3.490 6550 ---- ---- ---- ---- 3.110 -.850 3.960 6600 ---- ---- ---- ---- 3.560 -.870 4.430 6650 ---- ---- ---- ---- 4.030 -.880 4.910 6700 ---- ---- ---- ---- 4.500 -.900 5.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 10.460 +.940 9.520 5250 ---- ---- ---- ---- 9.960 +.940 9.020 5300 ---- ---- ---- ---- 9.460 +.940 8.520 5350 ---- ---- ---- ---- 8.960 +.940 8.020 5400 ---- ---- ---- ---- 8.460 +.940 7.520 5450 ---- ---- ---- ---- 7.960 +.940 7.020 5500 ---- ---- ---- ---- 7.460 +.940 6.520 5550 ---- ---- ---- ---- 6.960 +.940 6.020 5600 ---- ---- ---- ---- 6.460 +.940 5.520 5650 ---- ---- ---- ---- 5.960 +.940 5.020 5700 ---- ---- ---- ---- 5.460 +.940 4.520 5750 ---- ---- ---- ---- 4.960 +.940 4.020 5800 ---- ---- ---- ---- 4.460 +.940 3.520 5850 ---- ---- ---- ---- 3.960 +.940 3.020 5900 ---- ---- ---- ---- 3.460 +.930 2.530 5950 ---- ---- ---- ---- 2.960 +.930 2.030 6000 ---- ---- ---- ---- 2.460 +.910 1.550 6050 ---- ---- ---- ---- 1.960 +.860 1.100 6100 ---- ---- ---- ---- 1.470 +.760 .710 6150 ---- ---- ---- ---- 1.010 +.600 .410 6200 ---- .250B .180A .180A .610 +.400 .210 6250 ---- .130B .080A .080A .310 +.220 .090 6300 ---- ---- ---- ---- .130 +.095 .035 6350 ---- ---- ---- ---- .040 +.030 .010 6400 ---- ---- ---- ---- .010 +.005 .005 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.530 +.910 5.620 5650 ---- ---- ---- ---- 6.030 +.890 5.140 5700 ---- ---- ---- ---- 5.550 +.890 4.660 5750 ---- ---- ---- ---- 5.060 +.860 4.200 5800 ---- ---- ---- ---- 4.590 +.850 3.740 5850 ---- ---- ---- ---- 4.120 +.820 3.300 5900 ---- ---- ---- ---- 3.670 +.790 2.880 5950 ---- ---- ---- ---- 3.230 +.750 2.480 6000 ---- ---- ---- ---- 2.800 +.700 2.100 6050 ---- ---- ---- ---- 2.410 +.650 1.760 6100 ---- ---- ---- ---- 2.040 +.590 1.450 6150 ---- ---- ---- ---- 1.700 +.530 1.170 6200 ---- 1.190B .910A .910A 1.400 +.470 .930 6250 ---- .930B .690A .690A 1.130 +.400 .730 6300 ---- .710B .520A .520A .900 +.330 .570 6350 ---- .530B .390A .390A .710 +.280 .430 6400 ---- .390B .280A .280A .550 +.230 .320 6450 ---- .280B .200A .200A .420 +.180 .240 6500 ---- .190B .150A .150A .320 +.140 .180 6550 ---- ---- ---- ---- .240 +.110 .130 6600 ---- ---- ---- ---- .170 +.080 .090 6650 ---- ---- ---- ---- .130 +.070 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.025 .025 6050 ---- ---- ---- ---- .005 -.075 .080 6100 ---- ---- .080A .080A .015 -.175 .190 6150 ---- ---- .080A .080A .050 -.340 .390 6200 ---- ---- .190A .190A .150 -.530 .680 6250 ---- ---- ---- ---- .350 -.720 1.070 6300 ---- ---- ---- ---- .670 -.840 1.510 6350 ---- ---- ---- ---- 1.080 -.900 1.980 6400 ---- ---- ---- ---- 1.550 -.930 2.480 6450 ---- ---- ---- ---- 2.040 -.930 2.970 6500 ---- ---- ---- ---- 2.540 -.930 3.470 6550 ---- ---- ---- ---- 3.040 -.930 3.970 6600 ---- ---- ---- ---- 3.540 -.930 4.470 6650 ---- ---- ---- ---- 4.040 -.930 4.970 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .010 -.020 .030 5650 ---- ---- ---- ---- .020 -.025 .045 5700 ---- ---- ---- ---- .030 -.040 .070 5750 ---- ---- ---- ---- .045 -.055 .100 5800 ---- ---- ---- ---- .070 -.070 .140 5850 ---- ---- .170A .170A .100 -.100 .200 5900 ---- ---- .190A .190A .140 -.140 .280 5950 ---- ---- .250A .250A .200 -.180 .380 6000 ---- ---- .330A .330A .280 -.220 .500 6050 ---- ---- .430A .430A .380 -.270 .650 6100 ---- ---- .550A .550A .510 -.330 .840 6150 ---- ---- .710A .710A .670 -.390 1.060 6200 ---- ---- .910A .910A .860 -.460 1.320 6250 ---- ---- ---- ---- 1.090 -.530 1.620 6300 ---- ---- 1.420A 1.420A 1.360 -.590 1.950 6350 ---- ---- ---- ---- 1.670 -.640 2.310 6400 ---- ---- ---- ---- 2.010 -.700 2.710 6450 ---- ---- ---- ---- 2.380 -.740 3.120 6500 ---- ---- ---- ---- 2.770 -.790 3.560 6550 ---- ---- ---- ---- 3.190 -.810 4.000 6600 ---- ---- ---- ---- 3.630 -.840 4.470 6650 ---- ---- ---- ---- 4.080 -.860 4.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.940 +.930 11.010 5100 ---- ---- ---- ---- 11.440 +.930 10.510 5150 ---- ---- ---- ---- 10.940 +.930 10.010 5200 ---- ---- ---- ---- 10.440 +.930 9.510 5250 ---- ---- ---- ---- 9.940 +.930 9.010 5300 ---- ---- ---- ---- 9.440 +.930 8.510 5350 ---- ---- ---- ---- 8.940 +.930 8.010 5400 ---- ---- ---- ---- 8.450 +.940 7.510 5450 ---- ---- ---- ---- 7.950 +.940 7.010 5500 ---- ---- ---- ---- 7.450 +.940 6.510 5550 ---- ---- ---- ---- 6.950 +.940 6.010 5600 ---- ---- ---- ---- 6.450 +.930 5.520 5650 ---- ---- ---- ---- 5.950 +.930 5.020 5700 ---- ---- ---- ---- 5.450 +.920 4.530 5750 ---- ---- ---- ---- 4.960 +.920 4.040 5800 ---- ---- ---- ---- 4.460 +.900 3.560 5850 ---- ---- ---- ---- 3.970 +.880 3.090 10 5900 ---- ---- ---- ---- 3.490 +.860 2.630 5950 ---- ---- ---- ---- 3.020 +.820 2.200 6000 ---- ---- ---- ---- 2.560 +.760 1.800 6050 ---- ---- ---- ---- 2.130 +.700 1.430 6100 ---- ---- ---- ---- 1.730 +.620 1.110 6150 ---- ---- ---- ---- 1.370 +.540 .830 6200 ---- .680B .560A .560A 1.050 +.440 .610 6250 ---- .560B .380A .380A .790 +.360 .430 6300 ---- .370B .250A .250A .570 +.280 .290 6350 ---- .230B .160A .160A .400 +.200 .200 6400 ---- ---- .120A .120A .280 +.150 .130 6450 ---- ---- ---- ---- .190 +.110 .080 6500 ---- ---- ---- ---- .120 +.070 .050 6550 ---- ---- ---- ---- .080 +.045 .035 6600 ---- ---- ---- ---- .050 +.030 .020 6650 ---- ---- ---- ---- .030 +.020 .010 6700 ---- ---- ---- ---- .020 +.015 .005 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.980 +.920 11.060 5100 ---- ---- ---- ---- 11.480 +.920 10.560 5150 ---- ---- ---- ---- 10.980 +.910 10.070 5200 ---- ---- ---- ---- 10.490 +.920 9.570 5250 ---- ---- ---- ---- 9.990 +.920 9.070 5300 ---- ---- ---- ---- 9.490 +.910 8.580 5350 ---- ---- ---- ---- 9.000 +.920 8.080 5400 ---- ---- ---- ---- 8.500 +.910 7.590 5450 ---- ---- ---- ---- 8.010 +.910 7.100 5500 ---- ---- ---- ---- 7.510 +.900 6.610 5550 ---- ---- ---- ---- 7.020 +.890 6.130 5600 ---- ---- ---- ---- 6.540 +.890 5.650 5650 ---- ---- ---- ---- 6.050 +.870 5.180 5700 ---- ---- ---- ---- 5.570 +.860 4.710 5750 ---- ---- ---- ---- 5.100 +.840 4.260 5800 ---- ---- ---- ---- 4.640 +.820 3.820 5850 ---- ---- ---- ---- 4.190 +.800 3.390 5900 ---- ---- ---- ---- 3.750 +.760 2.990 5950 ---- ---- ---- ---- 3.320 +.710 2.610 6000 ---- ---- ---- ---- 2.920 +.670 2.250 6050 ---- ---- ---- ---- 2.540 +.620 1.920 6100 ---- ---- ---- ---- 2.190 +.580 1.610 6150 ---- ---- ---- ---- 1.860 +.520 1.340 6200 ---- 1.140B 1.060A 1.060A 1.570 +.470 1.100 6250 ---- 1.080B .840A .840A 1.300 +.410 .890 6300 ---- .850B .660A .660A 1.070 +.350 .720 6350 ---- .660B .510A .510A .870 +.300 .570 6400 ---- .510B .390A .390A .690 +.250 .440 6450 ---- .380B .290A .290A .540 +.200 .340 6500 ---- .280B .220A .220A .420 +.160 .260 6550 ---- .200B .170A .170A .320 +.130 .190 6600 ---- ---- ---- ---- .240 +.100 .140 6650 ---- ---- ---- ---- .180 +.080 .100 6700 ---- ---- ---- ---- .130 +.060 .070 6750 ---- ---- ---- ---- .100 +.050 .050 6800 ---- ---- ---- ---- .070 +.035 .035 6850 ---- ---- ---- ---- .045 +.020 .025 6900 ---- ---- ---- ---- .030 +.015 .015 6950 ---- ---- ---- ---- .020 +.010 .010 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.940 +.910 11.030 5100 ---- ---- ---- ---- 11.450 +.910 10.540 5150 ---- ---- ---- ---- 10.960 +.910 10.050 5200 ---- ---- ---- ---- 10.470 +.910 9.560 5250 ---- ---- ---- ---- 9.970 +.900 9.070 5300 ---- ---- ---- ---- 9.480 +.890 8.590 5350 ---- ---- ---- ---- 9.000 +.900 8.100 5400 ---- ---- ---- ---- 8.510 +.890 7.620 5450 ---- ---- ---- ---- 8.030 +.880 7.150 5500 ---- ---- ---- ---- 7.550 +.880 6.670 5550 ---- ---- ---- ---- 7.070 +.860 6.210 5600 ---- ---- ---- ---- 6.590 +.840 5.750 5650 ---- ---- ---- ---- 6.130 +.840 5.290 5700 ---- ---- ---- ---- 5.670 +.820 4.850 5750 ---- ---- ---- ---- 5.220 +.800 4.420 5800 ---- ---- ---- ---- 4.780 +.770 4.010 5850 ---- ---- ---- ---- 4.350 +.740 3.610 5900 ---- ---- ---- ---- 3.940 +.710 3.230 5950 ---- ---- ---- ---- 3.550 +.680 2.870 6000 ---- ---- ---- ---- 3.170 +.630 2.540 6050 ---- ---- ---- ---- 2.820 +.600 2.220 6100 ---- ---- ---- ---- 2.490 +.560 1.930 6150 ---- ---- ---- ---- 2.180 +.520 1.660 6200 ---- ---- 1.380A 1.380A 1.890 +.470 1.420 6250 ---- 1.390B 1.150A 1.150A 1.620 +.420 1.200 6300 ---- 1.160B .950A .950A 1.380 +.370 1.010 6350 ---- .950B .780A .780A 1.170 +.340 .830 6400 ---- .780B .630A .630A .980 +.300 .680 6450 ---- .630B .510A .510A .810 +.250 .560 6500 ---- .500B .410A .410A .660 +.210 .450 6550 ---- .390B .330A .330A .530 +.180 .350 6600 ---- .310B .260A .260A .430 +.150 .280 6650 ---- .230B ---- .230B .340 +.130 .210 6700 ---- .180B ---- .180B .260 +.100 .160 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.920 +.910 11.010 5100 ---- ---- ---- ---- 11.430 +.900 10.530 5150 ---- ---- ---- ---- 10.940 +.890 10.050 5200 ---- ---- ---- ---- 10.450 +.890 9.560 5250 ---- ---- ---- ---- 9.970 +.890 9.080 5300 ---- ---- ---- ---- 9.480 +.880 8.600 5350 ---- ---- ---- ---- 9.000 +.870 8.130 5400 ---- ---- ---- ---- 8.530 +.870 7.660 5450 ---- ---- ---- ---- 8.050 +.850 7.200 5500 ---- ---- ---- ---- 7.580 +.840 6.740 5550 ---- ---- ---- ---- 7.120 +.830 6.290 5600 ---- ---- ---- ---- 6.660 +.820 5.840 5650 ---- ---- ---- ---- 6.210 +.800 5.410 5700 ---- ---- ---- ---- 5.770 +.780 4.990 5750 ---- ---- ---- ---- 5.340 +.760 4.580 5800 ---- ---- ---- ---- 4.920 +.730 4.190 5850 ---- ---- ---- ---- 4.520 +.710 3.810 5900 ---- ---- ---- ---- 4.130 +.680 3.450 1 5950 ---- ---- ---- ---- 3.750 +.650 3.100 6000 ---- ---- ---- ---- 3.390 +.610 2.780 6050 ---- ---- ---- ---- 3.050 +.580 2.470 6100 ---- ---- ---- ---- 2.730 +.540 2.190 6150 ---- ---- ---- ---- 2.430 +.510 1.920 6200 ---- ---- 1.620A 1.620A 2.150 +.470 1.680 6250 ---- 1.630B 1.390A 1.390A 1.890 +.430 1.460 6300 ---- 1.390B 1.190A 1.190A 1.650 +.390 1.260 6350 ---- 1.180B 1.000A 1.000A 1.430 +.350 1.080 6400 ---- .990B .840A .840A 1.240 +.320 .920 6450 ---- .830B .700A .700A 1.060 +.280 .780 6500 ---- .690B .580A .580A .900 +.250 .650 6550 ---- .570B .480A .480A .760 +.220 .540 6600 ---- .460B .400A .400A .640 +.190 .450 2 6650 ---- ---- .330A .330A .530 +.160 .370 6700 ---- ---- .270A .270A .440 +.140 .300 6750 ---- ---- .240A .240A .370 +.120 .250 6800 ---- ---- ---- ---- .300 +.100 .200 6850 ---- ---- ---- ---- .250 +.090 .160 6900 ---- ---- ---- ---- .200 +.070 .130 6950 ---- ---- ---- ---- .170 +.060 .110 7000 ---- ---- ---- ---- .140 +.050 .090 7050 ---- ---- ---- ---- .110 +.040 .070 7100 ---- ---- ---- ---- .090 +.030 .060 7150 ---- ---- ---- ---- .080 +.035 .045 7200 ---- ---- ---- ---- .060 +.025 .035 7250 ---- ---- ---- ---- .050 +.020 .030 7300 ---- ---- ---- ---- .040 +.015 .025 7350 ---- ---- ---- ---- .035 +.015 .020 7400 ---- ---- ---- ---- .025 +.010 .015 7450 ---- ---- ---- ---- .020 +.005 .015 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.570 +.800 7.770 5450 ---- ---- ---- ---- 8.110 +.780 7.330 5500 ---- ---- ---- ---- 7.660 +.780 6.880 5550 ---- ---- ---- ---- 7.210 +.760 6.450 5600 ---- ---- ---- ---- 6.770 +.750 6.020 5650 ---- ---- ---- ---- 6.340 +.740 5.600 5700 ---- ---- ---- ---- 5.910 +.710 5.200 5750 ---- ---- ---- ---- 5.500 +.690 4.810 5800 ---- ---- ---- ---- 5.100 +.670 4.430 5850 ---- ---- ---- ---- 4.710 +.650 4.060 5900 ---- ---- ---- ---- 4.340 +.630 3.710 5950 ---- ---- ---- ---- 3.980 +.600 3.380 6000 ---- ---- ---- ---- 3.630 +.570 3.060 6050 ---- ---- ---- ---- 3.310 +.540 2.770 6100 ---- ---- ---- ---- 3.000 +.510 2.490 6150 ---- ---- ---- ---- 2.700 +.470 2.230 6200 ---- 2.130B 1.870A 1.870A 2.430 +.450 1.980 6250 ---- 1.870B 1.640A 1.640A 2.170 +.410 1.760 6300 ---- 1.630B 1.430A 1.430A 1.930 +.380 1.550 6350 ---- 1.420B 1.240A 1.240A 1.710 +.350 1.360 6400 ---- 1.220B 1.060A 1.060A 1.510 +.320 1.190 6450 ---- 1.050B .910A .910A 1.330 +.300 1.030 6500 ---- ---- .780A .780A 1.160 +.270 .890 6550 ---- ---- .660A .660A 1.000 +.230 .770 6600 ---- ---- .560A .560A .870 +.220 .650 6650 ---- ---- .480A .480A .740 +.180 .560 6700 ---- ---- .400A .400A .630 +.160 .470 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.880 +.810 11.070 5100 ---- ---- ---- ---- 11.410 +.810 10.600 5150 ---- ---- ---- ---- 10.950 +.810 10.140 5200 ---- ---- ---- ---- 10.480 +.790 9.690 5250 ---- ---- ---- ---- 10.020 +.790 9.230 5300 ---- ---- ---- ---- 9.570 +.780 8.790 5350 ---- ---- ---- ---- 9.120 +.780 8.340 5400 ---- ---- ---- ---- 8.670 +.760 7.910 5450 ---- ---- ---- ---- 8.230 +.750 7.480 5500 ---- ---- ---- ---- 7.790 +.730 7.060 5550 ---- ---- ---- ---- 7.360 +.720 6.640 5600 ---- ---- ---- ---- 6.940 +.710 6.230 5650 ---- ---- ---- ---- 6.520 +.690 5.830 5700 ---- ---- ---- ---- 6.120 +.680 5.440 5750 ---- ---- ---- ---- 5.720 +.660 5.060 5800 ---- ---- ---- ---- 5.340 +.640 4.700 5850 ---- ---- ---- ---- 4.970 +.620 4.350 5900 ---- ---- ---- ---- 4.610 +.590 4.020 5950 ---- ---- ---- ---- 4.270 +.570 3.700 6000 ---- ---- ---- ---- 3.940 +.540 3.400 6050 ---- ---- ---- ---- 3.630 +.520 3.110 6100 ---- ---- ---- ---- 3.330 +.500 2.830 6150 ---- ---- ---- ---- 3.040 +.470 2.570 6200 ---- ---- 2.250A 2.250A 2.770 +.440 2.330 6250 ---- 2.240B 2.020A 2.020A 2.520 +.420 2.100 6300 ---- 2.000B 1.800A 1.800A 2.280 +.400 1.880 6350 ---- 1.780B 1.600A 1.600A 2.050 +.370 1.680 6400 ---- 1.570B 1.420A 1.420A 1.840 +.340 1.500 6450 ---- 1.390B 1.250A 1.250A 1.640 +.310 1.330 6500 ---- 1.220B 1.100A 1.100A 1.460 +.290 1.170 6550 ---- 1.070B .960A .960A 1.290 +.260 1.030 6600 ---- .930B .840A .840A 1.140 +.240 .900 6650 ---- .810B .730A .730A 1.000 +.220 .780 6700 ---- .700B .640A .640A .870 +.190 .680 6750 ---- .600B .560A .560A .760 +.180 .580 6800 ---- .520B .480A .480A .650 +.150 .500 6850 ---- .440B ---- .440B .560 +.140 .420 6900 ---- .370B ---- .370B .480 +.120 .360 6950 ---- .320B ---- .320B .410 +.110 .300 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.850 +.750 11.100 5100 ---- ---- ---- ---- 11.400 +.740 10.660 5150 ---- ---- ---- ---- 10.950 +.730 10.220 5200 ---- ---- ---- ---- 10.510 +.720 9.790 5250 ---- ---- ---- ---- 10.070 +.710 9.360 5300 ---- ---- ---- ---- 9.640 +.710 8.930 5350 ---- ---- ---- ---- 9.210 +.700 8.510 5400 ---- ---- ---- ---- 8.790 +.690 8.100 5450 ---- ---- ---- ---- 8.370 +.680 7.690 5500 ---- ---- ---- ---- 7.950 +.670 7.280 5550 ---- ---- ---- ---- 7.540 +.660 6.880 5600 ---- ---- ---- ---- 7.130 +.640 6.490 5650 ---- ---- ---- ---- 6.740 +.630 6.110 5700 ---- ---- ---- ---- 6.350 +.610 5.740 5750 ---- ---- ---- ---- 5.980 +.600 5.380 5800 ---- ---- ---- ---- 5.620 +.580 5.040 5850 ---- ---- ---- ---- 5.270 +.570 4.700 5900 ---- ---- ---- ---- 4.930 +.540 4.390 5950 ---- ---- ---- ---- 4.610 +.530 4.080 6000 ---- ---- ---- ---- 4.290 +.500 3.790 6050 ---- ---- ---- ---- 3.990 +.480 3.510 6100 ---- 3.450B ---- 3.450B 3.710 +.470 3.240 6150 ---- ---- ---- ---- 3.430 +.440 2.990 6200 ---- 2.890B ---- 2.890B 3.170 +.430 2.740 6250 ---- 2.540B 2.430A 2.430A 2.910 +.400 2.510 6300 ---- 2.400B 2.210A 2.210A 2.680 +.380 2.300 6350 ---- 2.180B 2.000A 2.000A 2.450 +.360 2.090 6400 ---- 1.970B 1.810A 1.810A 2.230 +.330 1.900 6450 ---- 1.770B 1.640A 1.640A 2.030 +.310 1.720 6500 ---- 1.600B 1.470A 1.470A 1.840 +.290 1.550 6550 ---- 1.430B 1.320A 1.320A 1.670 +.280 1.390 6600 ---- 1.280B 1.180A 1.180A 1.500 +.250 1.250 6650 ---- 1.140B 1.060A 1.060A 1.350 +.240 1.110 6700 ---- 1.020B .950A .950A 1.210 +.220 .990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .005 -.020 .025 5800 ---- ---- ---- ---- .010 -.030 .040 5850 ---- ---- ---- ---- .020 -.050 .070 5900 ---- ---- ---- ---- .035 -.075 .110 5950 ---- ---- .130A .130A .060 -.120 .180 6000 ---- ---- .140A .140A .110 -.160 .270 6050 ---- ---- .200A .200A .180 -.230 .410 6100 ---- ---- .300A .300A .270 -.310 .580 6150 ---- ---- .440A .440A .410 -.400 .810 6200 ---- ---- .620A .620A .600 -.480 1.080 6250 ---- ---- .870A .870A .830 -.570 1.400 6300 ---- ---- ---- ---- 1.110 -.660 1.770 6350 ---- ---- ---- ---- 1.440 -.730 2.170 6400 ---- ---- ---- ---- 1.820 -.780 2.600 6450 ---- ---- ---- ---- 2.220 -.830 3.050 6500 ---- ---- ---- ---- 2.660 -.860 3.520 6550 ---- ---- ---- ---- 3.110 -.890 4.000 6600 ---- ---- ---- ---- 3.580 -.910 4.490 6650 ---- ---- ---- ---- 4.060 -.920 4.980 6700 ---- ---- ---- ---- 4.550 -.920 5.470 6750 ---- ---- ---- ---- 5.040 -.930 5.970 6800 ---- ---- ---- ---- 5.540 -.920 6.460 6850 ---- ---- ---- ---- 6.030 -.930 6.960 6900 ---- ---- ---- ---- 6.530 -.930 7.460 6950 ---- ---- ---- ---- 7.030 -.930 7.960 7000 ---- ---- ---- ---- 7.530 -.930 8.460 7050 ---- ---- ---- ---- 8.030 -.930 8.960 7100 ---- ---- ---- ---- 8.530 -.930 9.460 7150 ---- ---- ---- ---- 9.020 -.940 9.960 7200 ---- ---- ---- ---- 9.520 -.940 10.460 7250 ---- ---- ---- ---- 10.020 -.940 10.960 7300 ---- ---- ---- ---- 10.520 -.930 11.450 7350 ---- ---- ---- ---- 11.020 -.930 11.950 7400 ---- ---- ---- ---- 11.520 -.930 12.450 7450 ---- ---- ---- ---- 12.020 -.930 12.950 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5250 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .005 -.010 .015 5400 ---- ---- ---- ---- .010 -.010 .020 5450 ---- ---- ---- ---- .010 -.015 .025 5500 ---- ---- ---- ---- .015 -.020 .035 5550 ---- ---- ---- ---- .025 -.025 .050 5600 ---- ---- ---- ---- .030 -.040 .070 5650 ---- ---- ---- ---- .045 -.045 .090 5700 ---- ---- ---- ---- .070 -.060 .130 5750 ---- ---- ---- ---- .090 -.080 .170 5800 ---- ---- .200A .200A .120 -.110 .230 5850 ---- ---- .220A .220A .170 -.130 .300 5900 ---- ---- .280A .280A .230 -.160 .390 5950 ---- ---- .350A .350A .300 -.210 .510 6000 ---- ---- .440A .440A .400 -.240 .640 6050 ---- ---- .560A .560A .520 -.290 .810 6100 ---- ---- .700A .700A .660 -.350 1.010 6150 ---- ---- .860A .860A .830 -.400 1.230 6200 ---- ---- 1.070A 1.070A 1.030 -.460 1.490 6250 ---- ---- ---- ---- 1.270 -.510 1.780 6300 ---- ---- 1.570A 1.570A 1.530 -.570 2.100 6350 ---- ---- ---- ---- 1.830 -.620 2.450 6400 ---- ---- ---- ---- 2.150 -.670 2.820 6450 ---- ---- ---- ---- 2.500 -.710 3.210 6500 ---- ---- ---- ---- 2.880 -.750 3.630 6550 ---- ---- ---- ---- 3.270 -.790 4.060 6600 ---- ---- ---- ---- 3.690 -.820 4.510 6650 ---- ---- ---- ---- 4.130 -.840 4.970 6700 ---- ---- ---- ---- 4.580 -.850 5.430 6750 ---- ---- ---- ---- 5.040 -.870 5.910 6800 ---- ---- ---- ---- 5.510 -.880 6.390 6850 ---- ---- ---- ---- 5.980 -.900 6.880 6900 ---- ---- ---- ---- 6.470 -.900 7.370 6950 ---- ---- ---- ---- 6.950 -.910 7.860 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.010 .020 5150 ---- ---- ---- ---- .015 -.010 .025 5200 ---- ---- ---- ---- .020 -.010 .030 5250 ---- ---- ---- ---- .020 -.020 .040 5300 ---- ---- ---- ---- .030 -.020 .050 5350 ---- ---- ---- ---- .035 -.025 .060 5400 ---- ---- ---- ---- .045 -.035 .080 5450 ---- ---- ---- ---- .060 -.040 .100 5500 ---- ---- ---- ---- .070 -.050 .120 5550 ---- ---- ---- ---- .090 -.060 .150 5600 ---- ---- ---- ---- .110 -.070 .180 5650 ---- ---- ---- ---- .140 -.090 .230 5700 ---- ---- .260A .260A .180 -.100 .280 5750 ---- ---- .290A .290A .220 -.130 .350 5800 ---- ---- .350A .350A .280 -.150 .430 5850 ---- ---- .420A .420A .350 -.180 .530 5900 ---- ---- .500A .500A .440 -.200 .640 5950 ---- ---- .600A .600A .540 -.240 .780 6000 ---- ---- .710A .710A .660 -.280 .940 6050 ---- ---- .850A .850A .800 -.320 1.120 6100 ---- ---- 1.010A 1.010A .960 -.370 1.330 6150 ---- ---- 1.190A 1.190A 1.150 -.410 1.560 6200 ---- ---- 1.390A 1.390A 1.360 -.450 1.810 6250 ---- ---- 1.630A 1.630A 1.590 -.490 2.080 6300 ---- ---- ---- ---- 1.840 -.550 2.390 6350 ---- ---- ---- ---- 2.130 -.580 2.710 6400 ---- ---- ---- ---- 2.430 -.620 3.050 6450 ---- ---- ---- ---- 2.760 -.660 3.420 6500 ---- ---- ---- ---- 3.110 -.700 3.810 6550 ---- ---- ---- ---- 3.480 -.730 4.210 6600 ---- ---- ---- ---- 3.860 -.770 4.630 6650 ---- ---- ---- ---- 4.270 -.790 5.060 6700 ---- ---- ---- ---- 4.690 -.820 5.510 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 -.010 .035 5100 ---- ---- ---- ---- .030 -.015 .045 5150 ---- ---- ---- ---- .035 -.025 .060 5200 ---- ---- ---- ---- .045 -.025 .070 5250 ---- ---- ---- ---- .050 -.030 .080 5300 ---- ---- ---- ---- .060 -.040 .100 5350 ---- ---- ---- ---- .080 -.040 .120 5400 ---- ---- ---- ---- .090 -.050 .140 5450 ---- ---- ---- ---- .110 -.060 .170 5500 ---- ---- ---- ---- .140 -.070 .210 5550 ---- ---- ---- ---- .170 -.080 .250 5600 ---- ---- ---- ---- .210 -.090 .300 5650 ---- ---- .320A .320A .250 -.110 .360 5700 ---- ---- .380A .380A .300 -.140 .440 5750 ---- ---- .440A .440A .370 -.150 .520 5800 ---- ---- .510A .510A .440 -.180 .620 5850 ---- ---- .600A .600A .530 -.210 .740 5900 ---- ---- .700A .700A .630 -.240 .870 5950 ---- ---- .810A .810A .750 -.270 1.020 6000 ---- ---- .940A .940A .890 -.290 1.180 6050 ---- ---- 1.080A 1.080A 1.040 -.330 1.370 6100 ---- ---- 1.250A 1.250A 1.210 -.370 1.580 6150 ---- ---- 1.430A 1.430A 1.410 -.400 1.810 6200 ---- ---- 1.640A 1.640A 1.620 -.450 2.070 6250 ---- ---- 1.870A 1.870A 1.860 -.480 2.340 6300 ---- ---- 2.130A 2.130A 2.110 -.520 2.630 6350 ---- ---- ---- ---- 2.390 -.560 2.950 6400 ---- ---- ---- ---- 2.690 -.590 3.280 6450 ---- ---- ---- ---- 3.000 -.630 3.630 6500 ---- ---- ---- ---- 3.340 -.660 4.000 6550 ---- ---- ---- ---- 3.690 -.700 4.390 6600 ---- ---- ---- ---- 4.060 -.730 4.790 6650 ---- ---- ---- ---- 4.450 -.750 5.200 6700 ---- ---- ---- ---- 4.860 -.770 5.630 6750 ---- ---- ---- ---- 5.270 -.800 6.070 6800 ---- ---- ---- ---- 5.700 -.810 6.510 6850 ---- ---- ---- ---- 6.140 -.830 6.970 6900 ---- ---- ---- ---- 6.590 -.840 7.430 6950 ---- ---- ---- ---- 7.050 -.850 7.900 7000 ---- ---- ---- ---- 7.510 -.870 8.380 7050 ---- ---- ---- ---- 7.980 -.870 8.850 7100 ---- ---- ---- ---- 8.460 -.880 9.340 7150 ---- ---- ---- ---- 8.930 -.890 9.820 7200 ---- ---- ---- ---- 9.410 -.890 10.300 7250 ---- ---- ---- ---- 9.900 -.890 10.790 7300 ---- ---- ---- ---- 10.380 -.900 11.280 7350 ---- ---- ---- ---- 10.870 -.900 11.770 7400 ---- ---- ---- ---- 11.360 -.900 12.260 7450 ---- ---- ---- ---- 11.850 -.900 12.750 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .180 -.070 .250 5450 ---- ---- ---- ---- .210 -.080 .290 5500 ---- ---- ---- ---- .250 -.090 .340 5550 ---- ---- .360A .360A .300 -.100 .400 5600 ---- ---- .420A .420A .350 -.110 .460 5650 ---- ---- .480A .480A .400 -.140 .540 5700 ---- ---- .550A .550A .470 -.160 .630 5750 ---- ---- .620A .620A .550 -.180 .730 5800 ---- ---- .710A .710A .640 -.200 .840 5850 ---- ---- .800A .800A .750 -.220 .970 5900 ---- ---- .910A .910A .860 -.250 1.110 5950 ---- ---- 1.040A 1.040A 1.000 -.270 1.270 6000 ---- ---- 1.180A 1.180A 1.140 -.300 1.440 6050 ---- ---- 1.330A 1.330A 1.310 -.330 1.640 6100 ---- ---- 1.500A 1.500A 1.490 -.360 1.850 6150 ---- ---- 1.690A 1.690A 1.690 -.390 2.080 6200 ---- ---- 1.900A 1.900A 1.910 -.420 2.330 6250 ---- ---- 2.130A 2.130A 2.140 -.450 2.590 6300 ---- ---- ---- ---- 2.400 -.480 2.880 6350 ---- ---- ---- ---- 2.670 -.510 3.180 6400 ---- ---- ---- ---- 2.960 -.540 3.500 6450 ---- ---- ---- ---- 3.260 -.580 3.840 6500 ---- ---- ---- ---- 3.590 -.600 4.190 6550 ---- ---- ---- ---- 3.930 -.620 4.550 6600 ---- ---- ---- ---- 4.280 -.650 4.930 6650 ---- ---- ---- ---- 4.650 -.680 5.330 6700 ---- ---- ---- ---- 5.030 -.700 5.730 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .150 -.050 .200 5100 ---- ---- ---- ---- .170 -.050 .220 5150 ---- ---- ---- ---- .190 -.060 .250 5200 ---- ---- ---- ---- .220 -.060 .280 5250 ---- ---- ---- ---- .240 -.070 .310 5300 ---- ---- ---- ---- .270 -.080 .350 5350 ---- ---- ---- ---- .310 -.090 .400 5400 ---- ---- .440A .440A .350 -.100 .450 5450 ---- ---- .480A .480A .400 -.110 .510 5500 ---- ---- .530A .530A .450 -.120 .570 5550 ---- ---- .600A .600A .510 -.130 .640 5600 ---- ---- .670A .670A .570 -.150 .720 5650 ---- ---- .740A .740A .640 -.170 .810 5700 ---- ---- .830A .830A .720 -.180 .900 5750 ---- ---- .920A .920A .820 -.190 1.010 5800 ---- ---- 1.020A 1.020A .920 -.220 1.140 5850 ---- ---- 1.130A 1.130A 1.040 -.240 1.280 5900 ---- ---- 1.250A 1.250A 1.170 -.260 1.430 5950 ---- ---- 1.390A 1.390A 1.320 -.280 1.600 6000 ---- ---- 1.540A 1.540A 1.480 -.310 1.790 6050 ---- ---- 1.700A 1.700A 1.650 -.340 1.990 6100 ---- ---- 1.880A 1.880A 1.840 -.360 2.200 6150 ---- ---- 2.080A 2.080A 2.040 -.390 2.430 6200 ---- ---- 2.290A 2.290A 2.260 -.410 2.670 6250 ---- ---- 2.520A 2.520A 2.490 -.440 2.930 6300 ---- ---- ---- ---- 2.730 -.470 3.200 6350 ---- ---- ---- ---- 3.000 -.490 3.490 6400 ---- ---- ---- ---- 3.270 -.520 3.790 6450 ---- ---- ---- ---- 3.560 -.550 4.110 6500 ---- ---- ---- ---- 3.870 -.570 4.440 6550 ---- ---- ---- ---- 4.190 -.590 4.780 6600 ---- ---- ---- ---- 4.520 -.620 5.140 6650 ---- ---- ---- ---- 4.870 -.640 5.510 6700 ---- ---- ---- ---- 5.230 -.660 5.890 6750 ---- ---- ---- ---- 5.600 -.690 6.290 6800 ---- ---- ---- ---- 5.990 -.700 6.690 6850 ---- ---- ---- ---- 6.380 -.720 7.100 6900 ---- ---- ---- ---- 6.790 -.730 7.520 6950 ---- ---- ---- ---- 7.200 -.750 7.950 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .290 -.070 .360 5100 ---- ---- ---- ---- .330 -.070 .400 5150 ---- ---- ---- ---- .360 -.080 .440 5200 ---- ---- ---- ---- .400 -.090 .490 5250 ---- ---- .530A .530A .450 -.090 .540 5300 ---- ---- .570A .570A .490 -.100 .590 5350 ---- ---- .630A .630A .540 -.110 .650 5400 ---- ---- .690A .690A .600 -.120 .720 5450 ---- ---- .760A .760A .660 -.130 .790 5500 ---- ---- .830A .830A .730 -.140 .870 5550 ---- ---- .910A .910A .800 -.150 .950 5600 ---- ---- .990A .990A .880 -.160 1.040 5650 ---- ---- 1.080A 1.080A .960 -.180 1.140 5700 ---- ---- 1.180A 1.180A 1.060 -.190 1.250 5750 ---- ---- 1.280A 1.280A 1.160 -.210 1.370 5800 ---- ---- 1.400A 1.400A 1.280 -.230 1.510 5850 ---- ---- 1.530A 1.530A 1.420 -.240 1.660 5900 ---- ---- 1.660A 1.660A 1.560 -.260 1.820 5950 ---- ---- 1.810A 1.810A 1.720 -.280 2.000 6000 ---- ---- 1.970A 1.970A 1.890 -.300 2.190 6050 ---- ---- 2.140A 2.140A 2.070 -.320 2.390 6100 ---- ---- 2.330A 2.330A 2.260 -.350 2.610 6150 ---- ---- 2.520A 2.520A 2.470 -.360 2.830 6200 ---- ---- 2.730A 2.730A 2.680 -.390 3.070 6250 ---- ---- 2.960A 2.960A 2.910 -.410 3.320 6300 ---- ---- ---- ---- 3.160 -.430 3.590 6350 ---- ---- ---- ---- 3.410 -.450 3.860 6400 ---- ---- 3.730A 3.730A 3.680 -.470 4.150 6450 ---- ---- ---- ---- 3.960 -.490 4.450 6500 ---- ---- ---- ---- 4.250 -.510 4.760 6550 ---- ---- ---- ---- 4.560 -.530 5.090 6600 ---- ---- ---- ---- 4.870 -.560 5.430 6650 ---- ---- ---- ---- 5.200 -.570 5.770 6700 ---- ---- ---- ---- 5.540 -.590 6.130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 12290 +980 11310 470 ---- ---- ---- ---- 11790 +980 10810 475 ---- ---- ---- ---- 11290 +980 10310 480 ---- ---- ---- ---- 10800 +980 9820 485 ---- ---- ---- ---- 10300 +980 9320 490 ---- ---- ---- ---- 9800 +980 8820 495 ---- ---- ---- ---- 9300 +980 8320 500 ---- ---- ---- ---- 8800 +980 7820 505 ---- ---- ---- ---- 8300 +980 7320 510 ---- ---- ---- ---- 7810 +990 6820 515 ---- ---- ---- ---- 7310 +990 6320 520 ---- ---- ---- ---- 6810 +980 5830 525 ---- ---- ---- ---- 6320 +990 5330 530 ---- ---- ---- ---- 5820 +990 4830 535 ---- ---- ---- ---- 5330 +990 4340 540 ---- ---- ---- ---- 4830 +980 3850 545 ---- ---- ---- ---- 4340 +980 3360 550 ---- ---- ---- ---- 3860 +970 2890 555 ---- ---- ---- ---- 3370 +950 2420 560 ---- ---- ---- ---- 2890 +930 1960 565 ---- ---- ---- ---- 2420 +890 1530 570 ---- ---- ---- ---- 1960 +820 1140 575 ---- ---- ---- ---- 1520 +730 790 580 ---- ---- ---- ---- 1110 +600 510 585 ---- ---- ---- ---- 740 +430 310 5850 ---- 630B ---- 610B ---- UNCH ---- 590 ---- ---- ---- ---- 450 +270 180 5900 ---- 390B ---- 390B ---- UNCH ---- 595 ---- ---- ---- ---- 250 +150 100 5950 ---- 220B ---- 210B ---- UNCH ---- 600 ---- ---- ---- ---- 110 +60 50 605 ---- ---- ---- ---- 40 +20 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- 10 +10 CAB 480 ---- ---- ---- ---- 10 +10 CAB 485 ---- ---- ---- ---- 10 +10 CAB 490 ---- ---- ---- ---- 10 +10 CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 +10 CAB 505 ---- ---- ---- ---- 10 +10 CAB 510 ---- ---- ---- ---- 10 +10 CAB 515 ---- ---- ---- ---- 20 +20 CAB 520 ---- ---- ---- ---- 20 +10 10 525 ---- ---- ---- ---- 20 +10 10 530 ---- ---- ---- ---- 30 +20 10 535 ---- ---- ---- ---- 30 +10 20 540 ---- ---- ---- ---- 40 +10 30 545 ---- ---- ---- ---- 50 +10 40 550 ---- ---- ---- ---- 60 UNCH 60 555 ---- ---- ---- ---- 80 -10 90 560 ---- ---- ---- ---- 100 -40 140 565 ---- ---- ---- ---- 130 -80 210 570 ---- ---- ---- ---- 170 -140 310 5700 ---- ---- 230A 230A ---- UNCH ---- 575 ---- ---- ---- ---- 220 -240 460 5750 ---- ---- 240A 240A ---- UNCH ---- 580 ---- ---- ---- ---- 310 -370 680 5800 ---- ---- 350A 350A ---- UNCH ---- 585 ---- ---- ---- ---- 440 -550 990 5850 ---- ---- 540A 540A ---- UNCH ---- 590 ---- ---- ---- ---- 650 -700 1350 5900 ---- ---- 800A 800A ---- UNCH ---- 595 ---- ---- ---- ---- 950 -820 1770 600 ---- ---- ---- ---- 1310 -910 2220 605 ---- ---- ---- ---- 1740 -950 2690 610 ---- ---- ---- ---- 2210 -970 3180 615 ---- ---- ---- ---- 2700 -970 3670 620 ---- ---- ---- ---- 3200 -970 4170 625 ---- ---- ---- ---- 3700 -970 4670 630 ---- ---- ---- ---- 4200 -970 5170 635 ---- ---- ---- ---- 4700 -970 5670 640 ---- ---- ---- ---- 5200 -970 6170 645 ---- ---- ---- ---- 5700 -970 6670 650 ---- ---- ---- ---- 6200 -970 7170 655 ---- ---- ---- ---- 6690 -980 7670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 8920 +940 7980 500 ---- ---- ---- ---- 8430 +940 7490 505 ---- ---- ---- ---- 7940 +940 7000 510 ---- ---- ---- ---- 7440 +930 6510 515 ---- ---- ---- ---- 6950 +930 6020 520 ---- ---- ---- ---- 6460 +920 5540 525 ---- ---- ---- ---- 5980 +920 5060 530 ---- ---- ---- ---- 5490 +910 4580 535 ---- ---- ---- ---- 5010 +900 4110 540 ---- ---- ---- ---- 4540 +890 3650 545 ---- ---- ---- ---- 4070 +870 3200 550 ---- ---- ---- ---- 3610 +850 2760 555 ---- ---- ---- ---- 3160 +830 2330 560 ---- ---- ---- ---- 2720 +800 1920 565 ---- ---- ---- ---- 2300 +750 1550 570 ---- ---- ---- ---- 1890 +680 1210 575 ---- ---- ---- ---- 1520 +600 920 5750 ---- 1050B ---- 1030B ---- UNCH ---- 580 ---- ---- ---- ---- 1190 +510 680 5800 ---- 1100B ---- 1080B ---- UNCH ---- 585 ---- ---- ---- ---- 900 +400 500 5850 ---- 840B ---- 840B ---- UNCH ---- 590 ---- ---- ---- ---- 670 +310 360 5900 ---- 610B ---- 530B ---- UNCH ---- 595 ---- ---- ---- ---- 500 +250 250 5950 ---- 440B ---- 430B ---- UNCH ---- 600 ---- ---- ---- ---- 360 +180 180 6000 ---- 310B ---- 310B ---- UNCH ---- 605 ---- ---- ---- ---- 260 +140 120 610 ---- ---- ---- ---- 180 +100 80 615 ---- ---- ---- ---- 130 +80 50 620 ---- ---- ---- ---- 80 +50 30 625 ---- ---- ---- ---- 60 +40 20 630 ---- ---- ---- ---- 40 +30 10 635 ---- ---- ---- ---- 20 +10 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- 10 +10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 30 -10 40 510 ---- ---- ---- ---- 40 -10 50 515 ---- ---- ---- ---- 40 -20 60 520 ---- ---- ---- ---- 50 -30 80 525 ---- ---- ---- ---- 70 -30 100 530 ---- ---- ---- ---- 80 -40 120 535 ---- ---- ---- ---- 100 -50 150 540 ---- ---- ---- ---- 120 -60 180 545 ---- ---- ---- ---- 150 -80 230 550 ---- ---- ---- ---- 190 -100 290 555 ---- ---- ---- ---- 240 -120 360 560 ---- ---- ---- ---- 300 -150 450 5600 ---- ---- 360A 360A ---- UNCH ---- 565 ---- ---- ---- ---- 380 -200 580 5650 ---- ---- 410A 410A ---- UNCH ---- 570 ---- ---- ---- ---- 470 -260 730 5700 ---- ---- 530A 530A ---- UNCH ---- 575 ---- ---- ---- ---- 600 -340 940 5750 ---- ---- 690A 690A ---- UNCH ---- 580 ---- ---- ---- ---- 760 -440 1200 5800 ---- ---- 880A 880A ---- UNCH ---- 585 ---- ---- ---- ---- 980 -540 1520 5850 ---- ---- 1110A 1110A ---- UNCH ---- 590 ---- ---- ---- ---- 1250 -630 1880 5900 ---- ---- 1390A 1390A ---- UNCH ---- 595 ---- ---- ---- ---- 1570 -700 2270 600 ---- ---- ---- ---- 1930 -770 2700 605 ---- ---- ---- ---- 2330 -810 3140 610 ---- ---- ---- ---- 2750 -850 3600 615 ---- ---- ---- ---- 3190 -880 4070 620 ---- ---- ---- ---- 3650 -900 4550 625 ---- ---- ---- ---- 4120 -910 5030 630 ---- ---- ---- ---- 4600 -920 5520 635 ---- ---- ---- ---- 5090 -930 6020 640 ---- ---- ---- ---- 5580 -930 6510 645 ---- ---- ---- ---- 6070 -940 7010 650 ---- ---- ---- ---- 6560 -950 7510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 12300 +980 11320 470 ---- ---- ---- ---- 11800 +980 10820 475 ---- ---- ---- ---- 11300 +980 10320 480 ---- ---- ---- ---- 10800 +980 9820 485 ---- ---- ---- ---- 10300 +980 9320 490 ---- ---- ---- ---- 9800 +980 8820 495 ---- ---- ---- ---- 9300 +980 8320 500 ---- ---- ---- ---- 8800 +980 7820 505 ---- ---- ---- ---- 8300 +980 7320 510 ---- ---- ---- ---- 7800 +980 6820 515 ---- ---- ---- ---- 7300 +980 6320 520 ---- ---- ---- ---- 6800 +980 5820 525 ---- ---- ---- ---- 6300 +980 5320 530 ---- ---- ---- ---- 5800 +980 4820 535 ---- ---- ---- ---- 5300 +980 4320 540 ---- ---- ---- ---- 4800 +980 3820 545 ---- ---- ---- ---- 4300 +980 3320 550 ---- ---- ---- ---- 3800 +980 2820 555 ---- ---- ---- ---- 3300 +980 2320 560 ---- ---- ---- ---- 2800 +960 1840 565 ---- ---- ---- ---- 2300 +940 1360 570 ---- ---- ---- ---- 1800 +880 920 575 ---- ---- ---- ---- 1310 +760 550 580 ---- ---- ---- ---- 850 +580 270 585 ---- ---- ---- ---- 470 +360 110 5850 ---- 310B ---- 250B ---- UNCH ---- 590 ---- ---- ---- ---- 220 +180 40 5900 ---- 90B ---- 50B ---- UNCH ---- 595 ---- ---- ---- ---- 90 +80 10 600 ---- ---- ---- ---- 30 +30 CAB 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 8920 +940 7980 500 ---- ---- ---- ---- 8430 +940 7490 505 ---- ---- ---- ---- 7940 +940 7000 510 ---- ---- ---- ---- 7450 +940 6510 515 ---- ---- ---- ---- 6960 +930 6030 520 ---- ---- ---- ---- 6470 +920 5550 525 ---- ---- ---- ---- 5990 +910 5080 530 ---- ---- ---- ---- 5520 +910 4610 535 ---- ---- ---- ---- 5040 +890 4150 540 ---- ---- ---- ---- 4580 +890 3690 545 ---- ---- ---- ---- 4120 +870 3250 550 ---- ---- ---- ---- 3670 +850 2820 555 ---- ---- ---- ---- 3240 +830 2410 560 ---- ---- ---- ---- 2820 +800 2020 565 ---- ---- ---- ---- 2410 +750 1660 570 ---- ---- ---- ---- 2030 +700 1330 575 ---- ---- ---- ---- 1670 +620 1050 5750 ---- 1290B ---- 1290B ---- UNCH ---- 580 ---- ---- ---- ---- 1340 +530 810 5800 ---- 1220B ---- 1220B ---- UNCH ---- 585 ---- ---- ---- ---- 1050 +440 610 5850 ---- 950B ---- 940B ---- UNCH ---- 590 ---- ---- ---- ---- 800 +340 460 5900 ---- 730B ---- 670B ---- UNCH ---- 595 ---- ---- ---- ---- 610 +280 330 5950 ---- 550B ---- 540B ---- UNCH ---- 600 ---- ---- ---- ---- 450 +210 240 6000 ---- 400B ---- 390B ---- UNCH ---- 605 ---- ---- ---- ---- 330 +160 170 6050 ---- 300B ---- 300B ---- UNCH ---- 610 ---- ---- ---- ---- 230 +110 120 615 ---- ---- ---- ---- 150 +70 80 620 ---- ---- ---- ---- 100 +50 50 625 ---- ---- ---- ---- 60 +30 30 630 ---- ---- ---- ---- 40 +20 20 635 ---- ---- ---- ---- 20 +10 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- CAB -30 30 570 ---- ---- ---- ---- CAB -90 90 575 ---- ---- ---- ---- 10 -210 220 580 ---- ---- ---- ---- 50 -400 450 5800 ---- ---- 120A 120A ---- UNCH ---- 585 ---- ---- ---- ---- 170 -620 790 5850 ---- ---- 240A 240A ---- UNCH ---- 590 ---- ---- ---- ---- 420 -790 1210 5900 ---- ---- 510A 510A ---- UNCH ---- 595 ---- ---- ---- ---- 780 -910 1690 600 ---- ---- ---- ---- 1230 -940 2170 605 ---- ---- ---- ---- 1710 -960 2670 610 ---- ---- ---- ---- 2200 -970 3170 615 ---- ---- ---- ---- 2700 -970 3670 620 ---- ---- ---- ---- 3200 -970 4170 625 ---- ---- ---- ---- 3700 -970 4670 630 ---- ---- ---- ---- 4200 -970 5170 635 ---- ---- ---- ---- 4700 -970 5670 640 ---- ---- ---- ---- 5200 -970 6170 645 ---- ---- ---- ---- 5700 -970 6670 650 ---- ---- ---- ---- 6200 -970 7170 655 ---- ---- ---- ---- 6700 -970 7670 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 30 -10 40 505 ---- ---- ---- ---- 40 -10 50 510 ---- ---- ---- ---- 50 -10 60 515 ---- ---- ---- ---- 60 -20 80 520 ---- ---- ---- ---- 70 -30 100 525 ---- ---- ---- ---- 90 -30 120 530 ---- ---- ---- ---- 110 -40 150 535 ---- ---- ---- ---- 140 -40 180 540 ---- ---- ---- ---- 170 -60 230 545 ---- ---- ---- ---- 210 -80 290 550 ---- ---- ---- ---- 260 -100 360 555 ---- ---- ---- ---- 320 -130 450 560 ---- ---- ---- ---- 400 -150 550 5600 ---- ---- 400A 400A ---- UNCH ---- 565 ---- ---- ---- ---- 490 -200 690 5650 ---- ---- 500A 500A ---- UNCH ---- 570 ---- ---- ---- ---- 610 -250 860 5700 ---- ---- 640A 640A ---- UNCH ---- 575 ---- ---- ---- ---- 750 -320 1070 5750 ---- ---- 800A 800A ---- UNCH ---- 580 ---- ---- ---- ---- 920 -410 1330 5800 ---- ---- 990A 990A ---- UNCH ---- 585 ---- ---- ---- ---- 1120 -510 1630 5850 ---- ---- 1230A 1230A ---- UNCH ---- 590 ---- ---- ---- ---- 1380 -600 1980 5900 ---- ---- 1500A 1500A ---- UNCH ---- 595 ---- ---- ---- ---- 1680 -670 2350 600 ---- ---- ---- ---- 2020 -740 2760 605 ---- ---- ---- ---- 2390 -790 3180 610 ---- ---- ---- ---- 2790 -840 3630 615 ---- ---- ---- ---- 3220 -870 4090 620 ---- ---- ---- ---- 3660 -900 4560 625 ---- ---- ---- ---- 4130 -910 5040 630 ---- ---- ---- ---- 4600 -930 5530 635 ---- ---- ---- ---- 5080 -940 6020 640 ---- ---- ---- ---- 5570 -940 6510 645 ---- ---- ---- ---- 6060 -940 7000 650 ---- ---- ---- ---- 6550 -950 7500 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 21760 +970 20790 380 ---- ---- ---- ---- 20770 +980 19790 390 ---- ---- ---- ---- 19770 +980 18790 400 ---- ---- ---- ---- 18770 +980 17790 410 ---- ---- ---- ---- 17770 +970 16800 420 ---- ---- ---- ---- 16770 +970 15800 430 ---- ---- ---- ---- 15770 +970 14800 440 ---- ---- ---- ---- 14780 +980 13800 445 ---- ---- ---- ---- 14280 +980 13300 450 ---- ---- ---- ---- 13780 +980 12800 455 ---- ---- ---- ---- 13280 +980 12300 460 ---- ---- ---- ---- 12780 +980 11800 465 ---- ---- ---- ---- 12280 +970 11310 470 ---- ---- ---- ---- 11780 +970 10810 475 ---- ---- ---- ---- 11290 +980 10310 480 ---- ---- ---- ---- 10790 +980 9810 485 ---- ---- ---- ---- 10290 +980 9310 490 ---- ---- ---- ---- 9790 +980 8810 495 ---- ---- ---- ---- 9300 +990 8310 500 ---- ---- ---- ---- 8800 +990 7810 505 ---- ---- ---- ---- 8300 +990 7310 510 ---- ---- ---- ---- 7810 +990 6820 515 ---- ---- ---- ---- 7310 +990 6320 520 ---- ---- ---- ---- 6820 +990 5830 525 ---- ---- ---- ---- 6320 +990 5330 530 ---- ---- ---- ---- 5830 +990 4840 535 ---- ---- ---- ---- 5340 +980 4360 540 ---- ---- ---- ---- 4860 +980 3880 545 ---- ---- ---- ---- 4370 +970 3400 550 ---- ---- ---- ---- 3900 +960 2940 555 ---- ---- ---- ---- 3430 +940 2490 560 ---- ---- ---- ---- 2960 +890 2070 565 ---- ---- ---- ---- 2510 +850 1660 570 ---- ---- ---- ---- 2080 +790 1290 575 ---- ---- ---- ---- 1660 +690 970 580 ---- ---- ---- ---- 1280 +580 700 5800 ---- 900B ---- 900B ---- UNCH ---- 585 ---- ---- ---- ---- 930 +450 480 5850 ---- 820B ---- 750B ---- UNCH ---- 590 ---- ---- ---- ---- 660 +330 330 5900 ---- 580B ---- 580B ---- UNCH ---- 595 ---- ---- ---- ---- 430 +220 210 5950 ---- 380B ---- 380B ---- UNCH ---- 600 ---- ---- ---- ---- 270 +140 130 6000 ---- 230B ---- 220B ---- UNCH ---- 605 ---- ---- ---- ---- 150 +80 70 610 ---- ---- ---- ---- 80 +40 40 615 ---- ---- ---- ---- 30 +10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24310 +950 23360 350 ---- ---- ---- ---- 23310 +950 22360 360 ---- ---- ---- ---- 22320 +950 21370 370 ---- ---- ---- ---- 21320 +950 20370 380 ---- ---- ---- ---- 20330 +950 19380 390 ---- ---- ---- ---- 19330 +950 18380 400 ---- ---- ---- ---- 18340 +950 17390 410 ---- ---- ---- ---- 17340 +950 16390 420 ---- ---- ---- ---- 16350 +950 15400 430 ---- ---- ---- ---- 15350 +950 14400 435 ---- ---- ---- ---- 14850 +940 13910 440 ---- ---- ---- ---- 14360 +950 13410 445 ---- ---- ---- ---- 13860 +940 12920 450 ---- ---- ---- ---- 13370 +950 12420 455 ---- ---- ---- ---- 12870 +940 11930 460 ---- ---- ---- ---- 12380 +950 11430 465 ---- ---- ---- ---- 11880 +940 10940 470 ---- ---- ---- ---- 11390 +950 10440 475 ---- ---- ---- ---- 10890 +940 9950 480 ---- ---- ---- ---- 10400 +940 9460 485 ---- ---- ---- ---- 9910 +940 8970 490 ---- ---- ---- ---- 9410 +930 8480 495 ---- ---- ---- ---- 8930 +940 7990 500 ---- ---- ---- ---- 8440 +930 7510 505 ---- ---- ---- ---- 7950 +930 7020 510 ---- ---- ---- ---- 7470 +920 6550 515 ---- ---- ---- ---- 6990 +920 6070 520 ---- ---- ---- ---- 6510 +910 5600 525 ---- ---- ---- ---- 6040 +910 5130 530 ---- ---- ---- ---- 5570 +890 4680 535 ---- ---- ---- ---- 5110 +880 4230 540 ---- ---- ---- ---- 4660 +870 3790 545 ---- ---- ---- ---- 4210 +850 3360 550 ---- ---- ---- ---- 3780 +830 2950 555 ---- ---- ---- ---- 3360 +810 2550 560 ---- ---- ---- ---- 2950 +770 2180 565 ---- ---- ---- ---- 2560 +730 1830 570 ---- ---- ---- ---- 2200 +690 1510 575 ---- ---- ---- ---- 1850 +620 1230 5750 ---- 1580B ---- 1580B ---- UNCH ---- 580 ---- ---- ---- ---- 1530 +550 980 5800 ---- 1390B ---- 1390B ---- UNCH ---- 585 ---- ---- ---- ---- 1240 +460 780 5850 ---- 1130B ---- 1100B ---- UNCH ---- 590 ---- ---- ---- ---- 990 +390 600 5900 ---- 910B ---- 840B ---- UNCH ---- 595 ---- ---- ---- ---- 780 +320 460 5950 ---- 710B ---- 690B ---- UNCH ---- 600 ---- ---- ---- ---- 610 +260 350 6000 ---- 550B ---- 530B ---- UNCH ---- 605 ---- ---- ---- ---- 470 +210 260 6050 ---- 420B ---- 410B ---- UNCH ---- 610 ---- ---- ---- ---- 350 +160 190 6100 ---- 330B ---- 330B ---- UNCH ---- 615 ---- ---- ---- ---- 260 +130 130 620 ---- ---- ---- ---- 190 +100 90 625 ---- ---- ---- ---- 130 +70 60 630 ---- ---- ---- ---- 90 +50 40 635 ---- ---- ---- ---- 60 +30 30 640 ---- ---- ---- ---- 40 +20 20 645 ---- ---- ---- ---- 30 +20 10 650 ---- ---- ---- ---- 20 +10 10 655 ---- ---- ---- ---- 10 +10 CAB 660 ---- ---- ---- ---- 10 +10 CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24220 +940 23280 350 ---- ---- ---- ---- 23230 +940 22290 360 ---- ---- ---- ---- 22240 +940 21300 370 ---- ---- ---- ---- 21250 +950 20300 380 ---- ---- ---- ---- 20260 +950 19310 390 ---- ---- ---- ---- 19260 +940 18320 400 ---- ---- ---- ---- 18270 +940 17330 410 ---- ---- ---- ---- 17280 +940 16340 420 ---- ---- ---- ---- 16290 +940 15350 430 ---- ---- ---- ---- 15300 +940 14360 440 ---- ---- ---- ---- 14310 +940 13370 450 ---- ---- ---- ---- 13320 +930 12390 455 ---- ---- ---- ---- 12830 +930 11900 460 ---- ---- ---- ---- 12340 +930 11410 465 ---- ---- ---- ---- 11840 +920 10920 470 ---- ---- ---- ---- 11350 +920 10430 475 ---- ---- ---- ---- 10860 +920 9940 480 ---- ---- ---- ---- 10370 +910 9460 485 ---- ---- ---- ---- 9890 +910 8980 490 ---- ---- ---- ---- 9400 +900 8500 495 ---- ---- ---- ---- 8920 +900 8020 500 ---- ---- ---- ---- 8440 +890 7550 505 ---- ---- ---- ---- 7960 +880 7080 510 ---- ---- ---- ---- 7490 +880 6610 515 ---- ---- ---- ---- 7020 +870 6150 520 ---- ---- ---- ---- 6560 +860 5700 525 ---- ---- ---- ---- 6100 +840 5260 530 ---- ---- ---- ---- 5660 +840 4820 535 ---- ---- ---- ---- 5220 +820 4400 540 ---- ---- ---- ---- 4790 +800 3990 545 ---- ---- ---- ---- 4370 +780 3590 550 ---- ---- ---- ---- 3960 +760 3200 555 ---- ---- ---- ---- 3570 +740 2830 560 ---- ---- ---- ---- 3190 +700 2490 565 ---- ---- ---- ---- 2830 +670 2160 570 ---- ---- ---- ---- 2490 +630 1860 575 ---- ---- ---- ---- 2170 +580 1590 5750 ---- 2020B ---- 1940B ---- UNCH ---- 580 ---- ---- ---- ---- 1870 +530 1340 5800 ---- 1730B ---- 1640B ---- UNCH ---- 585 ---- ---- ---- ---- 1600 +480 1120 5850 ---- 1470B ---- 1450B ---- UNCH ---- 590 ---- ---- ---- ---- 1350 +420 930 5900 ---- 1240B ---- 1230B ---- UNCH ---- 595 ---- ---- ---- ---- 1130 +370 760 5950 ---- 1040B ---- 1020B ---- UNCH ---- 600 ---- ---- ---- ---- 940 +320 620 6000 ---- 860B ---- 780B ---- UNCH ---- 605 ---- ---- ---- ---- 780 +280 500 6050 ---- 700B ---- 660B ---- UNCH ---- 610 ---- ---- ---- ---- 640 +240 400 6100 ---- 570B ---- 560B ---- UNCH ---- 615 ---- ---- ---- ---- 520 +210 310 6150 ---- 470B ---- 460B ---- UNCH ---- 620 ---- ---- ---- ---- 420 +180 240 625 ---- ---- ---- ---- 340 +160 180 630 ---- ---- ---- ---- 270 +130 140 635 ---- ---- ---- ---- 210 +110 100 640 ---- ---- ---- ---- 160 +90 70 645 ---- ---- ---- ---- 120 +70 50 650 ---- ---- ---- ---- 90 +50 40 655 ---- ---- ---- ---- 70 +40 30 660 ---- ---- ---- ---- 50 +30 20 665 ---- ---- ---- ---- 40 +30 10 670 ---- ---- ---- ---- 30 +20 10 675 ---- ---- ---- ---- 20 +10 10 680 ---- ---- ---- ---- 10 +10 CAB 690 ---- ---- ---- ---- 10 +10 CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24140 +940 23200 350 ---- ---- ---- ---- 23150 +940 22210 360 ---- ---- ---- ---- 22160 +940 21220 370 ---- ---- ---- ---- 21170 +940 20230 380 ---- ---- ---- ---- 20180 +940 19240 390 ---- ---- ---- ---- 19200 +940 18260 400 ---- ---- ---- ---- 18210 +940 17270 410 ---- ---- ---- ---- 17220 +930 16290 420 ---- ---- ---- ---- 16240 +940 15300 430 ---- ---- ---- ---- 15260 +940 14320 440 ---- ---- ---- ---- 14270 +930 13340 450 ---- ---- ---- ---- 13290 +930 12360 460 ---- ---- ---- ---- 12320 +930 11390 470 ---- ---- ---- ---- 11350 +920 10430 480 ---- ---- ---- ---- 10390 +920 9470 490 ---- ---- ---- ---- 9440 +910 8530 500 ---- ---- ---- ---- 8500 +900 7600 510 ---- ---- ---- ---- 7570 +870 6700 520 ---- ---- ---- ---- 6670 +850 5820 530 ---- ---- ---- ---- 5800 +820 4980 540 ---- ---- ---- ---- 4960 +790 4170 550 ---- ---- ---- ---- 4170 +750 3420 560 ---- ---- ---- ---- 3430 +690 2740 570 ---- ---- ---- ---- 2750 +620 2130 5700 ---- 2340B ---- 2230B ---- UNCH ---- 580 ---- ---- ---- ---- 2140 +520 1620 5800 ---- 2000B ---- 1970B ---- UNCH ---- 590 ---- ---- ---- ---- 1610 +410 1200 5900 ---- 1500B ---- 1410B ---- UNCH ---- 600 ---- ---- ---- ---- 1180 +320 860 6000 ---- 1100B ---- 1050B ---- UNCH ---- 610 ---- ---- ---- ---- 860 +260 600 6100 ---- 790B ---- 780B ---- UNCH ---- 620 ---- ---- ---- ---- 600 +200 400 6200 ---- 560B ---- 560B ---- UNCH ---- 630 ---- ---- ---- ---- 410 +150 260 640 ---- ---- ---- ---- 270 +110 160 650 ---- ---- ---- ---- 170 +70 100 660 ---- ---- ---- ---- 110 +60 50 670 ---- ---- ---- ---- 60 +30 30 680 ---- ---- ---- ---- 40 +20 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 +10 CAB 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24640 +910 23730 340 ---- ---- ---- ---- 23660 +910 22750 350 ---- ---- ---- ---- 22670 +910 21760 360 ---- ---- ---- ---- 21690 +910 20780 370 ---- ---- ---- ---- 20710 +910 19800 380 ---- ---- ---- ---- 19730 +920 18810 390 ---- ---- ---- ---- 18750 +910 17840 400 ---- ---- ---- ---- 17770 +910 16860 410 ---- ---- ---- ---- 16790 +910 15880 420 ---- ---- ---- ---- 15810 +910 14900 430 ---- ---- ---- ---- 14840 +910 13930 440 ---- ---- ---- ---- 13870 +910 12960 450 ---- ---- ---- ---- 12910 +910 12000 460 ---- ---- ---- ---- 11950 +900 11050 470 ---- ---- ---- ---- 11000 +900 10100 480 ---- ---- ---- ---- 10070 +900 9170 490 ---- ---- ---- ---- 9140 +880 8260 500 ---- ---- ---- ---- 8230 +870 7360 510 ---- ---- ---- ---- 7350 +850 6500 520 ---- ---- ---- ---- 6490 +830 5660 530 ---- ---- ---- ---- 5660 +800 4860 540 ---- ---- ---- ---- 4870 +760 4110 550 ---- ---- ---- ---- 4120 +710 3410 560 ---- ---- ---- ---- 3430 +650 2780 570 ---- ---- ---- ---- 2790 +570 2220 5700 ---- 2590B ---- 2590B ---- UNCH ---- 580 ---- ---- ---- ---- 2210 +470 1740 5800 ---- 2020B ---- 2020B ---- UNCH ---- 590 ---- ---- ---- ---- 1710 +380 1330 5900 ---- 1590B ---- 1590B ---- UNCH ---- 600 ---- ---- ---- ---- 1300 +300 1000 6000 ---- 1230B ---- 1230B ---- UNCH ---- 610 ---- ---- ---- ---- 990 +250 740 6100 ---- 870B ---- 870B ---- UNCH ---- 620 ---- ---- ---- ---- 730 +200 530 6200 ---- 660B ---- 620B ---- UNCH ---- 630 ---- ---- ---- ---- 530 +160 370 640 ---- ---- ---- ---- 370 +120 250 650 ---- ---- ---- ---- 260 +100 160 660 ---- ---- ---- ---- 170 +70 100 670 ---- ---- ---- ---- 110 +50 60 680 ---- ---- ---- ---- 70 +30 40 690 ---- ---- ---- ---- 40 +20 20 700 ---- ---- ---- ---- 30 +20 10 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 +10 CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24550 +910 23640 340 ---- ---- ---- ---- 23570 +910 22660 350 ---- ---- ---- ---- 22590 +910 21680 360 ---- ---- ---- ---- 21610 +910 20700 370 ---- ---- ---- ---- 20640 +920 19720 380 ---- ---- ---- ---- 19660 +910 18750 390 ---- ---- ---- ---- 18690 +920 17770 400 ---- ---- ---- ---- 17710 +910 16800 410 ---- ---- ---- ---- 16740 +910 15830 420 ---- ---- ---- ---- 15780 +920 14860 430 ---- ---- ---- ---- 14820 +920 13900 440 ---- ---- ---- ---- 13860 +920 12940 450 ---- ---- ---- ---- 12910 +920 11990 460 ---- ---- ---- ---- 11970 +920 11050 470 ---- ---- ---- ---- 11040 +920 10120 480 ---- ---- ---- ---- 10120 +910 9210 490 ---- ---- ---- ---- 9220 +910 8310 500 ---- ---- ---- ---- 8340 +900 7440 510 ---- ---- ---- ---- 7470 +870 6600 520 ---- ---- ---- ---- 6640 +850 5790 530 ---- ---- ---- ---- 5840 +830 5010 540 ---- ---- ---- ---- 5070 +790 4280 550 ---- ---- ---- ---- 4340 +740 3600 560 ---- ---- ---- ---- 3660 +680 2980 570 ---- ---- ---- ---- 3030 +600 2430 5700 ---- 2800B ---- 2800B ---- UNCH ---- 580 ---- ---- ---- ---- 2460 +510 1950 5800 ---- 2250B ---- 2250B ---- UNCH ---- 590 ---- ---- ---- ---- 1960 +420 1540 5900 ---- 1800B ---- 1800B ---- UNCH ---- 600 ---- ---- ---- ---- 1530 +340 1190 6000 ---- 1360B ---- 1360B ---- UNCH ---- 610 ---- ---- ---- ---- 1180 +270 910 6100 ---- 1090B ---- 1090B ---- UNCH ---- 620 ---- ---- ---- ---- 910 +220 690 6200 ---- 790B ---- 780B ---- UNCH ---- 630 ---- ---- ---- ---- 690 +190 500 6300 ---- 620B ---- 620B ---- UNCH ---- 640 ---- ---- ---- ---- 510 +150 360 650 ---- ---- ---- ---- 370 +110 260 660 ---- ---- ---- ---- 270 +90 180 670 ---- ---- ---- ---- 190 +70 120 680 ---- ---- ---- ---- 130 +50 80 690 ---- ---- ---- ---- 90 +40 50 700 ---- ---- ---- ---- 60 +30 30 710 ---- ---- ---- ---- 40 +20 20 720 ---- ---- ---- ---- 20 +10 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 +10 CAB 750 ---- ---- ---- ---- 10 +10 CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24430 +910 23520 340 ---- ---- ---- ---- 23450 +900 22550 350 ---- ---- ---- ---- 22480 +900 21580 360 ---- ---- ---- ---- 21510 +900 20610 370 ---- ---- ---- ---- 20530 +890 19640 380 ---- ---- ---- ---- 19560 +890 18670 390 ---- ---- ---- ---- 18590 +890 17700 400 ---- ---- ---- ---- 17630 +900 16730 410 ---- ---- ---- ---- 16660 +890 15770 420 ---- ---- ---- ---- 15700 +890 14810 430 ---- ---- ---- ---- 14750 +890 13860 440 ---- ---- ---- ---- 13800 +880 12920 450 ---- ---- ---- ---- 12860 +880 11980 460 ---- ---- ---- ---- 11930 +870 11060 470 ---- ---- ---- ---- 11010 +860 10150 480 ---- ---- ---- ---- 10110 +850 9260 490 ---- ---- ---- ---- 9230 +850 8380 500 ---- ---- ---- ---- 8360 +830 7530 510 ---- ---- ---- ---- 7520 +810 6710 520 ---- ---- ---- ---- 6720 +800 5920 530 ---- ---- ---- ---- 5940 +770 5170 540 ---- ---- ---- ---- 5200 +740 4460 550 ---- ---- ---- ---- 4510 +710 3800 560 ---- ---- ---- ---- 3860 +660 3200 570 ---- ---- ---- ---- 3260 +610 2650 5700 ---- 2930B ---- 2930B ---- UNCH ---- 580 ---- ---- ---- ---- 2720 +550 2170 5800 ---- 2410B ---- 2410B ---- UNCH ---- 590 ---- ---- ---- ---- 2240 +490 1750 5900 ---- 1990B ---- 1950B ---- UNCH ---- 600 ---- ---- ---- ---- 1820 +420 1400 6000 ---- 1610B ---- 1610B ---- UNCH ---- 610 ---- ---- ---- ---- 1450 +350 1100 6100 ---- 1270B ---- 1270B ---- UNCH ---- 620 ---- ---- ---- ---- 1140 +290 850 6200 ---- 1000B ---- 950B ---- UNCH ---- 630 ---- ---- ---- ---- 880 +230 650 6300 ---- 750B ---- 750B ---- UNCH ---- 640 ---- ---- ---- ---- 670 +190 480 650 ---- ---- ---- ---- 500 +150 350 660 ---- ---- ---- ---- 360 +110 250 670 ---- ---- ---- ---- 260 +80 180 680 ---- ---- ---- ---- 180 +60 120 690 ---- ---- ---- ---- 120 +40 80 700 ---- ---- ---- ---- 80 +30 50 710 ---- ---- ---- ---- 50 +20 30 720 ---- ---- ---- ---- 30 +10 20 730 ---- ---- ---- ---- 20 +10 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- 10 +10 CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- 10 +10 CAB 480 ---- ---- ---- ---- 10 +10 CAB 485 ---- ---- ---- ---- 10 +10 CAB 490 ---- ---- ---- ---- 10 +10 CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 +10 CAB 505 ---- ---- ---- ---- 20 +20 CAB 510 ---- ---- ---- ---- 20 +10 10 515 ---- ---- ---- ---- 20 +10 10 520 ---- ---- ---- ---- 30 +20 10 525 ---- ---- ---- ---- 30 +10 20 530 ---- ---- ---- ---- 40 +10 30 535 ---- ---- ---- ---- 50 +10 40 540 ---- ---- ---- ---- 70 +10 60 545 ---- ---- ---- ---- 80 UNCH 80 550 ---- ---- ---- ---- 100 -20 120 555 ---- ---- ---- ---- 130 -40 170 560 ---- ---- ---- ---- 170 -70 240 565 ---- ---- ---- ---- 220 -120 340 570 ---- ---- ---- ---- 280 -190 470 5700 ---- ---- 290A 290A ---- UNCH ---- 575 ---- ---- ---- ---- 370 -270 640 5750 ---- ---- 400A 400A ---- UNCH ---- 580 ---- ---- ---- ---- 480 -390 870 5800 ---- ---- 540A 540A ---- UNCH ---- 585 ---- ---- ---- ---- 630 -530 1160 5850 ---- ---- 740A 740A ---- UNCH ---- 590 ---- ---- ---- ---- 860 -640 1500 5900 ---- ---- 990A 990A ---- UNCH ---- 595 ---- ---- ---- ---- 1130 -750 1880 600 ---- ---- ---- ---- 1470 -830 2300 605 ---- ---- ---- ---- 1850 -900 2750 610 ---- ---- ---- ---- 2270 -940 3210 615 ---- ---- ---- ---- 2730 -960 3690 620 ---- ---- ---- ---- 3210 -970 4180 625 ---- ---- ---- ---- 3690 -980 4670 630 ---- ---- ---- ---- 4190 -980 5170 635 ---- ---- ---- ---- 4690 -980 5670 640 ---- ---- ---- ---- 5190 -970 6160 645 ---- ---- ---- ---- 5690 -970 6660 650 ---- ---- ---- ---- 6190 -970 7160 655 ---- ---- ---- ---- 6690 -970 7660 660 ---- ---- ---- ---- 7190 -970 8160 665 ---- ---- ---- ---- 7690 -970 8660 670 ---- ---- ---- ---- 8190 -970 9160 675 ---- ---- ---- ---- 8690 -970 9660 680 ---- ---- ---- ---- 9180 -980 10160 690 ---- ---- ---- ---- 10180 -980 11160 700 ---- ---- ---- ---- 11180 -970 12150 710 ---- ---- ---- ---- 12180 -970 13150 720 ---- ---- ---- ---- 13180 -970 14150 730 ---- ---- ---- ---- 14180 -970 15150 740 ---- ---- ---- ---- 15170 -980 16150 750 ---- ---- ---- ---- 16170 -970 17140 760 ---- ---- ---- ---- 17170 -970 18140 770 ---- ---- ---- ---- 18170 -970 19140 780 ---- ---- ---- ---- 19170 -970 20140 790 ---- ---- ---- ---- 20170 -970 21140 800 ---- ---- ---- ---- 21160 -980 22140 810 ---- ---- ---- ---- 22160 -970 23130 820 ---- ---- ---- ---- 23160 -970 24130 830 ---- ---- ---- ---- 24160 -970 25130 840 ---- ---- ---- ---- 25160 -970 26130 850 ---- ---- ---- ---- 26160 -970 27130 860 ---- ---- ---- ---- 27150 -980 28130 870 ---- ---- ---- ---- 28150 -970 29120 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 20 -10 30 485 ---- ---- ---- ---- 30 -10 40 490 ---- ---- ---- ---- 40 -10 50 495 ---- ---- ---- ---- 40 -20 60 500 ---- ---- ---- ---- 50 -20 70 505 ---- ---- ---- ---- 60 -20 80 510 ---- ---- ---- ---- 80 -20 100 515 ---- ---- ---- ---- 100 -20 120 520 ---- ---- ---- ---- 120 -30 150 525 ---- ---- ---- ---- 140 -40 180 530 ---- ---- ---- ---- 170 -50 220 535 ---- ---- ---- ---- 210 -60 270 540 ---- ---- ---- ---- 250 -80 330 545 ---- ---- ---- ---- 310 -90 400 550 ---- ---- ---- ---- 370 -120 490 555 ---- ---- ---- ---- 450 -140 590 5550 ---- ---- 470A 470A ---- UNCH ---- 560 ---- ---- ---- ---- 540 -170 710 5600 ---- ---- 550A 550A ---- UNCH ---- 565 ---- ---- ---- ---- 650 -210 860 5650 ---- ---- 670A 670A ---- UNCH ---- 570 ---- ---- ---- ---- 780 -260 1040 5700 ---- ---- 820A 820A ---- UNCH ---- 575 ---- ---- ---- ---- 930 -320 1250 5750 ---- ---- 990A 990A ---- UNCH ---- 580 ---- ---- ---- ---- 1110 -390 1500 5800 ---- ---- 1180A 1180A ---- UNCH ---- 585 ---- ---- ---- ---- 1310 -480 1790 5850 ---- ---- 1420A 1420A ---- UNCH ---- 590 ---- ---- ---- ---- 1560 -560 2120 5900 ---- ---- 1690A 1690A ---- UNCH ---- 595 ---- ---- ---- ---- 1850 -630 2480 600 ---- ---- ---- ---- 2170 -690 2860 605 ---- ---- ---- ---- 2530 -740 3270 610 ---- ---- ---- ---- 2910 -790 3700 615 ---- ---- ---- ---- 3320 -820 4140 620 ---- ---- ---- ---- 3750 -850 4600 625 ---- ---- ---- ---- 4190 -870 5060 630 ---- ---- ---- ---- 4650 -890 5540 635 ---- ---- ---- ---- 5110 -910 6020 640 ---- ---- ---- ---- 5590 -920 6510 645 ---- ---- ---- ---- 6070 -930 7000 650 ---- ---- ---- ---- 6560 -930 7490 655 ---- ---- ---- ---- 7050 -940 7990 660 ---- ---- ---- ---- 7540 -940 8480 665 ---- ---- ---- ---- 8040 -940 8980 670 ---- ---- ---- ---- 8530 -950 9480 675 ---- ---- ---- ---- 9030 -950 9980 680 ---- ---- ---- ---- 9530 -940 10470 690 ---- ---- ---- ---- 10520 -950 11470 700 ---- ---- ---- ---- 11520 -940 12460 710 ---- ---- ---- ---- 12510 -950 13460 720 ---- ---- ---- ---- 13510 -940 14450 730 ---- ---- ---- ---- 14500 -950 15450 740 ---- ---- ---- ---- 15500 -940 16440 750 ---- ---- ---- ---- 16490 -950 17440 760 ---- ---- ---- ---- 17490 -940 18430 770 ---- ---- ---- ---- 18490 -940 19430 780 ---- ---- ---- ---- 19480 -940 20420 790 ---- ---- ---- ---- 20480 -940 21420 800 ---- ---- ---- ---- 21470 -940 22410 810 ---- ---- ---- ---- 22470 -940 23410 820 ---- ---- ---- ---- 23460 -940 24400 830 ---- ---- ---- ---- 24460 -940 25400 840 ---- ---- ---- ---- 25450 -940 26390 850 ---- ---- ---- ---- 26450 -940 27390 860 ---- ---- ---- ---- 27440 -940 28380 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 -10 20 455 ---- ---- ---- ---- 10 -10 20 460 ---- ---- ---- ---- 10 -20 30 465 ---- ---- ---- ---- 20 -10 30 470 ---- ---- ---- ---- 20 -20 40 475 ---- ---- ---- ---- 30 -20 50 480 ---- ---- ---- ---- 40 -20 60 485 ---- ---- ---- ---- 40 -40 80 490 ---- ---- ---- ---- 60 -30 90 495 ---- ---- ---- ---- 70 -40 110 500 ---- ---- ---- ---- 80 -50 130 505 ---- ---- ---- ---- 100 -60 160 510 ---- ---- ---- ---- 130 -60 190 515 ---- ---- ---- ---- 160 -70 230 520 ---- ---- ---- ---- 190 -80 270 525 ---- ---- ---- ---- 230 -100 330 530 ---- ---- ---- ---- 280 -110 390 535 ---- ---- ---- ---- 330 -130 460 540 ---- ---- ---- ---- 400 -140 540 545 ---- ---- ---- ---- 480 -160 640 5450 ---- ---- 610A 610A ---- UNCH ---- 550 ---- ---- ---- ---- 560 -190 750 5500 ---- ---- 620A 620A ---- UNCH ---- 555 ---- ---- ---- ---- 670 -210 880 5550 ---- ---- 730A 730A ---- UNCH ---- 560 ---- ---- ---- ---- 790 -230 1020 5600 ---- ---- 850A 850A ---- UNCH ---- 565 ---- ---- ---- ---- 920 -270 1190 5650 ---- ---- 990A 990A ---- UNCH ---- 570 ---- ---- ---- ---- 1080 -310 1390 5700 ---- ---- 1160A 1160A ---- UNCH ---- 575 ---- ---- ---- ---- 1250 -360 1610 5750 ---- ---- 1340A 1340A ---- UNCH ---- 580 ---- ---- ---- ---- 1450 -410 1860 5800 ---- ---- 1550A 1550A ---- UNCH ---- 585 ---- ---- ---- ---- 1670 -470 2140 5850 ---- ---- 1780A 1780A ---- UNCH ---- 590 ---- ---- ---- ---- 1920 -520 2440 5900 ---- ---- 2040A 2040A ---- UNCH ---- 595 ---- ---- ---- ---- 2200 -570 2770 5950 ---- ---- 2340A 2340A ---- UNCH ---- 600 ---- ---- ---- ---- 2500 -630 3130 605 ---- ---- ---- ---- 2840 -660 3500 610 ---- ---- ---- ---- 3200 -690 3890 615 ---- ---- ---- ---- 3570 -730 4300 620 ---- ---- ---- ---- 3970 -760 4730 625 ---- ---- ---- ---- 4380 -790 5170 630 ---- ---- ---- ---- 4800 -820 5620 635 ---- ---- ---- ---- 5240 -840 6080 640 ---- ---- ---- ---- 5690 -860 6550 645 ---- ---- ---- ---- 6150 -870 7020 650 ---- ---- ---- ---- 6620 -880 7500 655 ---- ---- ---- ---- 7090 -890 7980 660 ---- ---- ---- ---- 7560 -910 8470 665 ---- ---- ---- ---- 8050 -910 8960 670 ---- ---- ---- ---- 8530 -920 9450 675 ---- ---- ---- ---- 9020 -930 9950 680 ---- ---- ---- ---- 9510 -930 10440 690 ---- ---- ---- ---- 10490 -940 11430 700 ---- ---- ---- ---- 11480 -940 12420 710 ---- ---- ---- ---- 12470 -940 13410 720 ---- ---- ---- ---- 13460 -940 14400 730 ---- ---- ---- ---- 14460 -940 15400 740 ---- ---- ---- ---- 15450 -940 16390 750 ---- ---- ---- ---- 16440 -940 17380 760 ---- ---- ---- ---- 17430 -940 18370 770 ---- ---- ---- ---- 18420 -940 19360 780 ---- ---- ---- ---- 19410 -940 20350 790 ---- ---- ---- ---- 20410 -940 21350 800 ---- ---- ---- ---- 21400 -940 22340 810 ---- ---- ---- ---- 22390 -940 23330 820 ---- ---- ---- ---- 23380 -940 24320 830 ---- ---- ---- ---- 24370 -940 25310 840 ---- ---- ---- ---- 25360 -940 26300 850 ---- ---- ---- ---- 26360 -940 27300 860 ---- ---- ---- ---- 27350 -940 28290 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 -10 20 440 ---- ---- ---- ---- 20 -10 30 450 ---- ---- ---- ---- 30 -10 40 460 ---- ---- ---- ---- 40 -10 50 470 ---- ---- ---- ---- 60 -20 80 480 ---- ---- ---- ---- 90 -20 110 490 ---- ---- ---- ---- 120 -40 160 500 ---- ---- ---- ---- 170 -50 220 510 ---- ---- ---- ---- 240 -60 300 520 ---- ---- ---- ---- 320 -90 410 530 ---- ---- ---- ---- 440 -110 550 540 ---- ---- ---- ---- 590 -150 740 5400 ---- ---- 720A 720A ---- UNCH ---- 550 ---- ---- ---- ---- 790 -190 980 5500 ---- ---- 840A 840A ---- UNCH ---- 560 ---- ---- ---- ---- 1030 -250 1280 5600 ---- ---- 1100A 1100A ---- UNCH ---- 570 ---- ---- ---- ---- 1340 -330 1670 5700 ---- ---- 1430A 1430A ---- UNCH ---- 580 ---- ---- ---- ---- 1720 -420 2140 5800 ---- ---- 1840A 1840A ---- UNCH ---- 590 ---- ---- ---- ---- 2180 -520 2700 5900 ---- ---- 2330A 2330A ---- UNCH ---- 600 ---- ---- ---- ---- 2740 -610 3350 610 ---- ---- ---- ---- 3400 -680 4080 620 ---- ---- ---- ---- 4140 -730 4870 630 ---- ---- ---- ---- 4930 -790 5720 640 ---- ---- ---- ---- 5780 -830 6610 650 ---- ---- ---- ---- 6670 -860 7530 660 ---- ---- ---- ---- 7590 -890 8480 670 ---- ---- ---- ---- 8540 -900 9440 680 ---- ---- ---- ---- 9500 -920 10420 690 ---- ---- ---- ---- 10470 -930 11400 700 ---- ---- ---- ---- 11450 -930 12380 710 ---- ---- ---- ---- 12430 -930 13360 720 ---- ---- ---- ---- 13410 -940 14350 730 ---- ---- ---- ---- 14400 -940 15340 740 ---- ---- ---- ---- 15390 -940 16330 750 ---- ---- ---- ---- 16380 -940 17320 760 ---- ---- ---- ---- 17370 -940 18310 770 ---- ---- ---- ---- 18360 -930 19290 780 ---- ---- ---- ---- 19340 -940 20280 790 ---- ---- ---- ---- 20330 -940 21270 800 ---- ---- ---- ---- 21320 -940 22260 810 ---- ---- ---- ---- 22310 -940 23250 820 ---- ---- ---- ---- 23300 -930 24230 830 ---- ---- ---- ---- 24280 -940 25220 840 ---- ---- ---- ---- 25270 -940 26210 850 ---- ---- ---- ---- 26260 -940 27200 860 ---- ---- ---- ---- 27250 -940 28190 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 50 UNCH 50 450 ---- ---- ---- ---- 70 UNCH 70 460 ---- ---- ---- ---- 100 UNCH 100 470 ---- ---- ---- ---- 130 -10 140 480 ---- ---- ---- ---- 180 -10 190 490 ---- ---- ---- ---- 240 -20 260 500 ---- ---- ---- ---- 320 -30 350 510 ---- ---- ---- ---- 410 -60 470 520 ---- ---- ---- ---- 540 -80 620 530 ---- ---- ---- ---- 690 -120 810 540 ---- ---- ---- ---- 890 -150 1040 5400 ---- ---- 950A 950A ---- UNCH ---- 550 ---- ---- ---- ---- 1120 -200 1320 5500 ---- ---- 1190A 1190A ---- UNCH ---- 560 ---- ---- ---- ---- 1410 -260 1670 5600 ---- ---- 1500A 1500A ---- UNCH ---- 570 ---- ---- ---- ---- 1750 -350 2100 5700 ---- ---- 1870A 1870A ---- UNCH ---- 580 ---- ---- ---- ---- 2160 -440 2600 5800 ---- ---- 2340A 2340A ---- UNCH ---- 590 ---- ---- ---- ---- 2650 -530 3180 5900 ---- ---- 2840A 2840A ---- UNCH ---- 600 ---- ---- ---- ---- 3220 -610 3830 610 ---- ---- ---- ---- 3890 -660 4550 620 ---- ---- ---- ---- 4610 -710 5320 630 ---- ---- ---- ---- 5400 -750 6150 640 ---- ---- ---- ---- 6220 -790 7010 650 ---- ---- ---- ---- 7090 -820 7910 660 ---- ---- ---- ---- 7990 -840 8830 670 ---- ---- ---- ---- 8920 -860 9780 680 ---- ---- ---- ---- 9860 -870 10730 690 ---- ---- ---- ---- 10820 -880 11700 700 ---- ---- ---- ---- 11780 -900 12680 710 ---- ---- ---- ---- 12750 -900 13650 720 ---- ---- ---- ---- 13730 -900 14630 730 ---- ---- ---- ---- 14710 -910 15620 740 ---- ---- ---- ---- 15690 -910 16600 750 ---- ---- ---- ---- 16670 -910 17580 760 ---- ---- ---- ---- 17660 -910 18570 770 ---- ---- ---- ---- 18640 -910 19550 780 ---- ---- ---- ---- 19630 -900 20530 790 ---- ---- ---- ---- 20610 -910 21520 800 ---- ---- ---- ---- 21590 -910 22500 810 ---- ---- ---- ---- 22580 -910 23490 820 ---- ---- ---- ---- 23560 -910 24470 830 ---- ---- ---- ---- 24540 -910 25450 840 ---- ---- ---- ---- 25530 -910 26440 850 ---- ---- ---- ---- 26510 -910 27420 860 ---- ---- ---- ---- 27500 -900 28400 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 +10 CAB 360 ---- ---- ---- ---- 10 +10 CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 +10 10 400 ---- ---- ---- ---- 30 +10 20 410 ---- ---- ---- ---- 40 +10 30 420 ---- ---- ---- ---- 50 +10 40 430 ---- ---- ---- ---- 70 +10 60 440 ---- ---- ---- ---- 90 +10 80 450 ---- ---- ---- ---- 120 +10 110 460 ---- ---- ---- ---- 160 +10 150 470 ---- ---- ---- ---- 210 +10 200 480 ---- ---- ---- ---- 270 UNCH 270 490 ---- ---- ---- ---- 350 UNCH 350 500 ---- ---- ---- ---- 450 -10 460 510 ---- ---- ---- ---- 570 -30 600 520 ---- ---- ---- ---- 710 -50 760 530 ---- ---- ---- ---- 890 -80 970 5300 ---- ---- 900A 900A ---- UNCH ---- 540 ---- ---- ---- ---- 1100 -120 1220 5400 ---- ---- 1120A 1120A ---- UNCH ---- 550 ---- ---- ---- ---- 1350 -170 1520 5500 ---- ---- 1410A 1410A ---- UNCH ---- 560 ---- ---- ---- ---- 1650 -230 1880 5600 ---- ---- 1750A 1750A ---- UNCH ---- 570 ---- ---- ---- ---- 2010 -290 2300 5700 ---- ---- 2070A 2070A ---- UNCH ---- 580 ---- ---- ---- ---- 2410 -390 2800 5800 ---- ---- 2540A 2540A ---- UNCH ---- 590 ---- ---- ---- ---- 2890 -480 3370 5900 ---- ---- 3040A 3040A ---- UNCH ---- 600 ---- ---- ---- ---- 3440 -570 4010 6000 ---- ---- 3630A 3630A ---- UNCH ---- 610 ---- ---- ---- ---- 4070 -640 4710 620 ---- ---- ---- ---- 4780 -680 5460 630 ---- ---- ---- ---- 5540 -720 6260 640 ---- ---- ---- ---- 6340 -760 7100 650 ---- ---- ---- ---- 7180 -790 7970 660 ---- ---- ---- ---- 8050 -820 8870 670 ---- ---- ---- ---- 8960 -840 9800 680 ---- ---- ---- ---- 9880 -850 10730 690 ---- ---- ---- ---- 10820 -870 11690 700 ---- ---- ---- ---- 11770 -880 12650 710 ---- ---- ---- ---- 12730 -880 13610 720 ---- ---- ---- ---- 13690 -900 14590 730 ---- ---- ---- ---- 14660 -900 15560 740 ---- ---- ---- ---- 15640 -890 16530 750 ---- ---- ---- ---- 16610 -900 17510 760 ---- ---- ---- ---- 17590 -900 18490 770 ---- ---- ---- ---- 18570 -900 19470 780 ---- ---- ---- ---- 19550 -900 20450 790 ---- ---- ---- ---- 20530 -900 21430 800 ---- ---- ---- ---- 21510 -900 22410 810 ---- ---- ---- ---- 22490 -900 23390 820 ---- ---- ---- ---- 23470 -900 24370 830 ---- ---- ---- ---- 24450 -900 25350 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB -10 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 -10 20 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 -10 50 420 ---- ---- ---- ---- 50 -10 60 430 ---- ---- ---- ---- 70 -20 90 440 ---- ---- ---- ---- 100 -20 120 450 ---- ---- ---- ---- 140 -20 160 460 ---- ---- ---- ---- 180 -30 210 470 ---- ---- ---- ---- 240 -40 280 480 ---- ---- ---- ---- 310 -50 360 490 ---- ---- ---- ---- 400 -60 460 500 ---- ---- ---- ---- 510 -80 590 510 ---- ---- ---- ---- 650 -90 740 520 ---- ---- ---- ---- 820 -100 920 530 ---- ---- ---- ---- 1020 -130 1150 5300 ---- ---- 1120A 1120A ---- UNCH ---- 540 ---- ---- ---- ---- 1250 -160 1410 5400 ---- ---- 1320A 1320A ---- UNCH ---- 550 ---- ---- ---- ---- 1530 -200 1730 5500 ---- ---- 1600A 1600A ---- UNCH ---- 560 ---- ---- ---- ---- 1860 -240 2100 5600 ---- ---- 1930A 1930A ---- UNCH ---- 570 ---- ---- ---- ---- 2240 -290 2530 5700 ---- ---- 2320A 2320A ---- UNCH ---- 580 ---- ---- ---- ---- 2670 -350 3020 5800 ---- ---- 2770A 2770A ---- UNCH ---- 590 ---- ---- ---- ---- 3170 -410 3580 5900 ---- ---- 3280A 3280A ---- UNCH ---- 600 ---- ---- ---- ---- 3720 -480 4200 6000 ---- ---- 3880A 3880A ---- UNCH ---- 610 ---- ---- ---- ---- 4330 -550 4880 620 ---- ---- ---- ---- 4990 -610 5600 630 ---- ---- ---- ---- 5710 -660 6370 640 ---- ---- ---- ---- 6470 -720 7190 650 ---- ---- ---- ---- 7280 -750 8030 660 ---- ---- ---- ---- 8110 -800 8910 670 ---- ---- ---- ---- 8980 -830 9810 680 ---- ---- ---- ---- 9880 -850 10730 690 ---- ---- ---- ---- 10800 -860 11660 700 ---- ---- ---- ---- 11730 -880 12610 710 ---- ---- ---- ---- 12680 -880 13560 720 ---- ---- ---- ---- 13630 -900 14530 730 ---- ---- ---- ---- 14600 -890 15490 740 ---- ---- ---- ---- 15560 -900 16460 750 ---- ---- ---- ---- 16530 -900 17430 760 ---- ---- ---- ---- 17500 -910 18410 770 ---- ---- ---- ---- 18480 -900 19380 780 ---- ---- ---- ---- 19450 -910 20360 790 ---- ---- ---- ---- 20430 -900 21330 800 ---- ---- ---- ---- 21400 -910 22310 810 ---- ---- ---- ---- 22380 -900 23280 820 ---- ---- ---- ---- 23350 -910 24260 830 ---- ---- ---- ---- 24330 -900 25230 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 50 -25 75 10100 ---- ---- ---- ---- 50 UNCH 50 10200 ---- ---- ---- ---- 25 -25 50 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- 25 UNCH 25 10500 ---- ---- ---- ---- 25 UNCH 25 10600 ---- ---- ---- ---- CAB -25 25 6900 ---- ---- ---- ---- .174450 -4350 .178800 7000 ---- ---- ---- ---- .164600 -4300 .168900 7100 ---- ---- ---- ---- .154700 -4350 .159050 7200 ---- ---- ---- ---- .144800 -4350 .149150 7300 ---- ---- ---- ---- .134950 -4300 .139250 7400 ---- ---- ---- ---- .125050 -4350 .129400 7500 ---- ---- ---- ---- .115150 -4350 .119500 7600 ---- ---- ---- ---- .105300 -4350 .109650 7700 ---- ---- ---- ---- 95400 -4350 99750 7800 ---- ---- ---- ---- 85550 -4300 89850 7900 ---- ---- ---- ---- 75700 -4300 80000 7950 ---- ---- ---- ---- 70750 -4350 75100 8000 ---- ---- ---- ---- 65850 -4300 70150 8050 ---- ---- ---- ---- 60950 -4300 65250 8100 ---- ---- ---- ---- 56150 -4250 60400 8150 ---- ---- ---- ---- 51350 -4200 55550 8200 ---- ---- ---- ---- 46600 -4150 50750 8250 ---- ---- ---- ---- 41950 -4100 46050 8300 ---- ---- ---- ---- 37450 -4000 41450 8350 ---- ---- ---- ---- 33050 -3900 36950 8400 ---- ---- ---- ---- 28900 -3700 32600 8450 ---- ---- ---- ---- 24950 -3500 28450 8500 ---- ---- ---- ---- 21250 -3300 24550 8550 ---- ---- ---- ---- 17900 -3050 20950 8600 ---- ---- ---- ---- 14850 -2800 17650 8650 ---- ---- ---- ---- 12200 -2500 14700 8700 ---- ---- ---- ---- 9900 -2200 12100 8750 ---- ---- ---- ---- 8000 -1900 9900 8800 ---- ---- ---- ---- 6400 -1600 8000 8850 ---- ---- ---- ---- 5050 -1400 6450 8900 ---- ---- ---- ---- 4000 -1150 5150 8950 ---- ---- ---- ---- 3200 -950 4150 9000 ---- ---- ---- ---- 2500 -800 3300 9050 ---- ---- ---- ---- 2000 -650 2650 9100 ---- ---- ---- ---- 1600 -550 2150 9150 ---- ---- ---- ---- 1250 -450 1700 9200 ---- ---- ---- ---- 1000 -400 1400 9250 ---- ---- ---- ---- 800 -300 1100 9300 ---- ---- ---- ---- 650 -250 900 9350 ---- ---- ---- ---- 550 -200 750 9400 ---- ---- ---- ---- 450 -150 600 9450 ---- ---- ---- ---- 350 -150 500 9500 ---- ---- ---- ---- 300 -150 450 9550 ---- ---- ---- ---- 250 -100 350 9600 ---- ---- ---- ---- 200 -100 300 9700 ---- ---- ---- ---- 150 -50 200 9800 ---- ---- ---- ---- 100 -50 150 9900 ---- ---- ---- ---- 75 -25 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .131900 +4300 .127600 10100 ---- ---- ---- ---- .141800 +4350 .137450 10200 ---- ---- ---- ---- .151650 +4350 .147300 10300 ---- ---- ---- ---- .161550 +4350 .157200 10400 ---- ---- ---- ---- .171400 +4350 .167050 10500 ---- ---- ---- ---- .181300 +4350 .176950 10600 ---- ---- ---- ---- .191150 +4350 .186800 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 +25 25 8000 ---- ---- ---- ---- 100 +50 50 8050 ---- ---- ---- ---- 150 +50 100 8100 ---- ---- ---- ---- 250 +75 175 8150 ---- ---- ---- ---- 400 +150 250 8200 ---- ---- ---- ---- 600 +150 450 8250 ---- ---- ---- ---- 900 +250 650 8300 ---- ---- ---- ---- 1300 +350 950 8350 ---- ---- ---- ---- 1900 +500 1400 8400 ---- ---- ---- ---- 2650 +650 2000 8450 ---- ---- ---- ---- 3650 +850 2800 8500 ---- ---- ---- ---- 4900 +1050 3850 8550 ---- ---- ---- ---- 6500 +1300 5200 8600 ---- ---- ---- ---- 8400 +1600 6800 8650 ---- ---- ---- ---- 10700 +1900 8800 8700 ---- ---- ---- ---- 13350 +2200 11150 8750 ---- ---- ---- ---- 16350 +2450 13900 8800 ---- ---- ---- ---- 19650 +2700 16950 8850 ---- ---- ---- ---- 23300 +2950 20350 8900 ---- ---- ---- ---- 27200 +3200 24000 8950 ---- ---- ---- ---- 31300 +3400 27900 9000 ---- ---- ---- ---- 35550 +3550 32000 9050 ---- ---- ---- ---- 40000 +3700 36300 9100 ---- ---- ---- ---- 44500 +3800 40700 9150 ---- ---- ---- ---- 49150 +3900 45250 9200 ---- ---- ---- ---- 53850 +4000 49850 9250 ---- ---- ---- ---- 58600 +4050 54550 9300 ---- ---- ---- ---- 63350 +4100 59250 9350 ---- ---- ---- ---- 68200 +4150 64050 9400 ---- ---- ---- ---- 73050 +4200 68850 9450 ---- ---- ---- ---- 77900 +4200 73700 9500 ---- ---- ---- ---- 82750 +4200 78550 9550 ---- ---- ---- ---- 87650 +4250 83400 9600 ---- ---- ---- ---- 92550 +4250 88300 9700 ---- ---- ---- ---- .102350 +4250 98100 9800 ---- ---- ---- ---- .112200 +4300 .107900 9900 ---- ---- ---- ---- .122050 +4300 .117750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 6.310B 5.300A 6.310B 6.450 +1.140 5.310 10050 ---- 5.820B 4.800A 5.820B 5.950 +1.140 4.810 10100 ---- 5.320B 4.300A 5.320B 5.450 +1.130 4.320 50 10150 ---- 4.820B 3.810A 4.820B 4.950 +1.130 3.820 10200 ---- 4.320B 3.320A 4.320B 4.460 +1.120 3.340 10250 ---- 3.830B 2.830A 3.830B 3.960 +1.100 2.860 10300 ---- 3.340B 2.350A 3.340B 3.470 +1.070 2.400 10350 ---- 2.860B 1.900A 2.860B 2.980 +1.030 1.950 10400 ---- 2.400B 1.490A 2.390B 2.510 +.970 1.540 10450 ---- 1.960B 1.130A 1.960B 2.050 +.880 1.170 10500 ---- 1.540B .800A 1.540B 1.620 +.770 .850 10550 ---- 1.150B .550A 1.150B 1.220 +.630 .590 10600 ---- .810B .360A .810B .880 +.490 .390 10650 ---- .550B .230A .550B .600 +.350 .250 10700 ---- .360B .150A .150A .390 +.230 .160 10750 ---- .210B ---- .210B .240 +.140 .100 10800 ---- .130B ---- .130B .150 +.090 .060 10850 ---- .070B ---- .070B .090 +.050 .040 10900 ---- ---- ---- ---- .050 +.025 .025 10950 ---- ---- ---- ---- .025 +.010 .015 11000 ---- ---- ---- ---- .015 +.005 .010 11050 ---- ---- ---- ---- .005 UNCH .005 11100 ---- ---- ---- ---- .005 UNCH .005 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.310B 11.290A 12.310B 12.440 +1.140 11.300 9450 ---- 11.810B 10.790A 11.810B 11.940 +1.140 10.800 9500 ---- 11.310B 10.290A 11.310B 11.440 +1.140 10.300 9550 ---- 10.810B 9.790A 10.810B 10.940 +1.140 9.800 9600 ---- 10.310B 9.290A 10.310B 10.450 +1.150 9.300 9650 ---- 9.810B 8.790A 9.810B 9.950 +1.150 8.800 9700 ---- 9.310B 8.290A 9.310B 9.450 +1.150 8.300 9750 ---- 8.810B 7.790A 8.810B 8.950 +1.150 7.800 9800 ---- 8.310B 7.290A 8.310B 8.450 +1.150 7.300 9850 ---- 7.810B 6.790A 7.810B 7.950 +1.150 6.800 9900 ---- 7.310B 6.290A 7.310B 7.450 +1.150 6.300 9950 ---- 6.810B ---- 6.810B 6.950 +1.150 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB -.005 .005 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.010 .010 10150 ---- ---- ---- ---- CAB -.020 .020 10200 ---- ---- ---- ---- .005 -.025 .030 10250 ---- ---- ---- ---- .010 -.040 .050 10300 ---- ---- .045A .045A .015 -.075 .090 10350 ---- ---- .070A .070A .030 -.120 .150 10400 .070 .070 .070 .070 .060 -.170 1 .230 1 10450 ---- ---- .120A .120A .100 -.260 .360 10500 ---- ---- .190A .190A .160 -.380 .540 10550 ---- ---- .300A .300A .270 -.510 .780 10600 ---- ---- .460A .460A .420 -.660 1.080 10650 ---- 1.450B .680A .680A .640 -.800 1.440 10700 ---- 1.860B 1.030A 1.030A .930 -.920 1.850 10750 ---- 2.300B 1.390A 1.390A 1.290 -1.000 2.290 10800 ---- 2.760B 1.800A 1.800A 1.690 -1.060 2.750 10850 ---- 3.240B 2.240A 2.240A 2.130 -1.100 3.230 10900 ---- 3.720B 2.720A 2.720A 2.590 -1.120 3.710 10950 ---- 4.210B 3.200A 3.200A 3.070 -1.130 4.200 11000 ---- 4.710B 3.700A 3.700A 3.560 -1.130 4.690 11050 ---- 5.200B 4.190A 4.190A 4.050 -1.140 5.190 11100 ---- 5.700B 4.690A 4.690A 4.540 -1.150 5.690 11150 ---- 6.200B 5.180A 5.180A 5.040 -1.140 6.180 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 101 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 6.930B 5.960A 6.930B 7.080 +1.110 5.970 10100 ---- 6.440B 5.470A 6.440B 6.580 +1.090 5.490 10150 ---- 5.960B 4.990A 5.960B 6.100 +1.090 5.010 10200 ---- 5.480B 4.520A 5.480B 5.610 +1.070 4.540 10250 ---- 5.000B 4.060A 5.000B 5.130 +1.040 4.090 10300 ---- 4.540B 3.610A 4.530B 4.660 +1.020 3.640 10350 ---- 4.080B 3.180A 4.080B 4.200 +.990 3.210 10400 ---- 3.640B 2.770A 3.640B 3.750 +.950 2.800 10450 ---- 3.220B 2.390A 3.220B 3.310 +.890 2.420 10500 ---- 2.800B 2.030A 2.800B 2.890 +.830 2.060 10550 ---- 2.410B 1.710A 2.410B 2.490 +.760 1.730 10600 ---- 2.040B 1.400A 2.030B 2.110 +.690 1.420 10650 ---- 1.700B 1.120A 1.700B 1.770 +.610 1.160 10700 ---- 1.400B .900A 1.400B 1.460 +.530 .930 5 10750 ---- 1.120B .720A 1.120B 1.180 +.450 .730 10800 ---- .910B .570A .910B .940 +.360 .580 10850 ---- .710B .440A .710B .740 +.290 .450 2 10900 ---- .550B .340A .550B .580 +.230 .350 10950 ---- .420B .260A .420B .450 +.180 .270 11000 ---- .330B .200A .200A .340 +.130 .210 11050 ---- .250B ---- .250B .260 +.100 .160 11100 ---- .180B ---- .180B .200 +.080 .120 11150 ---- .140B ---- .140B .150 +.060 .090 11200 ---- .100B ---- .100B .110 +.040 .070 11250 ---- .070B ---- .070B .080 +.030 .050 11300 ---- ---- ---- ---- .060 +.025 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .020 -.030 .050 10100 ---- ---- .060A .060A .025 -.045 .070 10150 ---- ---- .070A .070A .035 -.055 .090 10200 ---- ---- .090A .090A .050 -.070 .120 10250 ---- ---- .110A .110A .070 -.090 .160 10300 ---- ---- .120A .120A .100 -.120 .220 10350 ---- ---- .140A .140A .130 -.160 .290 10400 ---- ---- .190A .190A .180 -.200 .380 10450 ---- ---- .260A .260A .240 -.250 .490 10500 ---- ---- .330A .330A .320 -.310 .630 20 10550 ---- ---- .450A .450A .420 -.370 .790 10600 ---- ---- .570A .570A .540 -.450 .990 10650 ---- ---- .730A .730A .700 -.520 1.220 10700 ---- ---- .910A .910A .880 -.610 1.490 10750 ---- ---- 1.130A 1.130A 1.100 -.700 1.800 10800 ---- 2.150B 1.450A 1.450A 1.370 -.770 2.140 10850 ---- 2.520B 1.790A 1.790A 1.670 -.840 2.510 10900 ---- 2.930B 2.130A 2.130A 2.000 -.910 2.910 10950 ---- 3.350B 2.500A 2.500A 2.370 -.960 3.330 11000 ---- 3.780B 2.890A 2.890A 2.760 -1.010 3.770 11050 ---- 4.230B 3.300A 3.300A 3.180 -1.030 4.210 11100 ---- 4.690B 3.740A 3.740A 3.610 -1.060 4.670 11150 ---- 5.150B 4.200A 4.200A 4.060 -1.080 5.140 11200 ---- 5.630B 4.660A 4.660A 4.530 -1.090 5.620 11250 ---- 6.110B 5.140A 5.140A 5.000 -1.100 6.100 11300 ---- 6.600B 5.620A 5.620A 5.470 -1.110 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 6.330B 5.290A 6.330B 6.450 +1.140 5.310 10050 ---- 5.830B 4.790A 5.830B 5.950 +1.140 4.810 10100 ---- 5.330B 4.290A 5.330B 5.450 +1.140 4.310 10150 ---- 4.830B 3.790A 4.830B 4.950 +1.140 3.810 1 10200 ---- 4.330B 3.290A 4.330B 4.450 +1.140 3.310 10250 ---- 3.830B 2.790A 3.830B 3.950 +1.140 2.810 10300 ---- 3.330B 2.290A 3.330B 3.450 +1.140 2.310 10350 ---- 2.830B 1.790A 2.830B 2.950 +1.130 1.820 10400 ---- 2.330B 1.300A 2.330B 2.450 +1.100 1.350 10450 ---- 1.830B .840A 1.830B 1.960 +1.050 .910 10500 ---- 1.340B .470A 1.340B 1.470 +.930 .540 10550 .170 .880B .170 .880B 1.000 +.730 1 .270 1 10600 .050 .480B .050 .480B .560 +.450 2 .110 3 2 10650 ---- .170B ---- .170B .230 +.195 .035 10700 ---- .015B ---- .015B .070 +.060 .010 10750 ---- ---- ---- ---- .015 +.015 CAB 10800 ---- ---- ---- ---- .005 +.005 CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.330B 11.290A 12.330B 12.450 +1.140 11.310 9450 ---- 11.830B 10.790A 11.830B 11.950 +1.140 10.810 9500 ---- 11.330B 10.290A 11.330B 11.450 +1.140 10.310 9550 ---- 10.830B 9.790A 10.830B 10.950 +1.140 9.810 9600 ---- 10.330B 9.290A 10.330B 10.450 +1.140 9.310 9650 ---- 9.830B 8.790A 9.830B 9.950 +1.140 8.810 9700 ---- 9.330B 8.290A 9.330B 9.450 +1.140 8.310 9750 ---- 8.830B 7.790A 8.830B 8.950 +1.140 7.810 9800 ---- 8.330B 7.290A 8.330B 8.450 +1.140 7.310 9850 ---- 7.830B 6.790A 7.830B 7.950 +1.140 6.810 9900 ---- 7.330B 6.290A 7.330B 7.450 +1.140 6.310 9950 ---- 6.830B 5.790A 6.830B 6.950 +1.140 5.810 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 6.940B 5.970A 6.940B 7.080 +1.100 5.980 10100 ---- 6.460B 5.490A 6.460B 6.590 +1.080 5.510 10150 ---- 5.980B 5.020A 5.980B 6.110 +1.070 5.040 10200 ---- 5.510B 4.550A 5.510B 5.630 +1.050 4.580 10250 ---- 5.040B 4.100A 5.040B 5.160 +1.030 4.130 10300 ---- 4.590B 3.660A 4.590B 4.690 +.990 3.700 10350 ---- 4.140B 3.250A 4.130B 4.240 +.960 3.280 10400 ---- 3.710B 2.850A 3.710B 3.800 +.910 2.890 10450 ---- 3.280B 2.470A 3.280B 3.370 +.860 2.510 10500 ---- 2.880B 2.120A 2.880B 2.960 +.800 2.160 10550 ---- 2.490B 1.810A 2.490B 2.570 +.740 1.830 10600 ---- 2.130B 1.510A 2.130B 2.210 +.670 1.540 10650 ---- 1.800B 1.220A 1.800B 1.870 +.600 1.270 10700 ---- 1.520B 1.000A 1.520B 1.560 +.520 1.040 10750 ---- 1.260B .810A 1.260B 1.290 +.450 .840 10800 ---- 1.040B .650A 1.040B 1.050 +.380 .670 10850 ---- .840B .520A .840B .850 +.310 .540 10900 ---- .660B .410A .660B .680 +.250 .430 10950 ---- .510B .330A .510B .540 +.200 .340 11000 ---- .410B .260A .410B .430 +.160 .270 11050 ---- .320B ---- .320B .340 +.130 .210 11100 ---- .250B ---- .250B .270 +.110 .160 11150 ---- .190B ---- .190B .210 +.080 .130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 4 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- CAB -.010 .010 10400 ---- ---- ---- ---- CAB -.035 .035 10450 ---- ---- .035A .035A .005 -.095 .100 2 10500 .025 .025 .025 .025 .015 -.215 2 .230 2 10550 ---- ---- .070A .070A .040 -.420 .460 1 1 10600 ---- .810B .160A .160A .110 -.690 .800 10650 ---- 1.240B .360A .360A .270 -.960 1.230 10700 ---- 1.720B .710A .710A .610 -1.090 1.700 10750 ---- 2.210B 1.180A 1.180A 1.060 -1.130 2.190 10800 ---- 2.710B 1.680A 1.680A 1.550 -1.140 2.690 10850 ---- 3.210B 2.170A 2.170A 2.040 -1.150 3.190 10900 ---- 3.710B 2.670A 2.670A 2.540 -1.150 3.690 10950 ---- 4.210B 3.170A 3.170A 3.040 -1.150 4.190 11000 ---- 4.710B 3.670A 3.670A 3.540 -1.150 4.690 11050 ---- 5.210B 4.170A 4.170A 4.040 -1.150 5.190 11100 ---- 5.710B 4.670A 4.670A 4.540 -1.150 5.690 11150 ---- 6.210B 5.170A 5.170A 5.040 -1.150 6.190 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .030 -.040 .070 10100 ---- ---- .080A .080A .040 -.050 .090 10150 ---- ---- .080A .080A .050 -.070 .120 10200 ---- ---- .110A .110A .070 -.090 .160 10250 ---- ---- .130A .130A .100 -.110 .210 10300 ---- ---- .150A .150A .130 -.150 .280 10350 ---- ---- .190A .190A .180 -.180 .360 10400 ---- ---- .250A .250A .240 -.220 .460 10450 ---- ---- .320A .320A .310 -.270 .580 10500 ---- ---- .410A .410A .400 -.330 .730 10550 ---- ---- .540A .540A .500 -.400 .900 10600 ---- ---- .670A .670A .640 -.460 1.100 10650 ---- ---- .830A .830A .800 -.540 1.340 10700 ---- ---- 1.020A 1.020A .990 -.610 1.600 10750 ---- ---- 1.250A 1.250A 1.210 -.690 1.900 10800 ---- 2.240B 1.550A 1.550A 1.470 -.760 2.230 10850 ---- 2.610B 1.890A 1.890A 1.770 -.820 2.590 10900 ---- 3.000B 2.220A 2.220A 2.100 -.880 2.980 10950 ---- 3.410B 2.580A 2.580A 2.460 -.930 3.390 11000 ---- 3.840B 2.960A 2.960A 2.850 -.970 3.820 11050 ---- 4.280B 3.370A 3.370A 3.260 -1.000 4.260 11100 ---- 4.730B 3.790A 3.790A 3.680 -1.030 4.710 11150 ---- 5.190B 4.240A 4.240A 4.120 -1.060 5.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 5 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.340B 5.290A 6.330B 6.480 +1.130 5.350 2 10050 ---- 5.840B 4.790A 5.840B 5.990 +1.130 4.860 368 10100 ---- 5.350B 4.300A 5.350B 5.490 +1.120 4.370 50 10150 ---- 4.860B 3.820A 4.860B 5.000 +1.110 3.890 319 10200 ---- 4.370B 3.340A 4.360B 4.510 +1.100 3.410 343 10250 ---- 3.890B 2.870A 3.890B 4.020 +1.100 2.920 251 10300 ---- 3.420B 2.430A 3.420B 3.540 +1.070 2.470 156 10350 ---- 2.960B 2.010A 2.960B 3.070 +1.020 2.050 110 10400 ---- 2.510B 1.630A 2.510B 2.610 +.930 1.680 416 10450 ---- 2.090B 1.280A 2.090B 2.170 +.830 1.340 204 10500 ---- 1.690B .980A 1.690B 1.760 +.720 1.040 506 10550 ---- 1.320B .710A 1.320B 1.390 +.610 .780 299 10600 ---- 1.000B .510A 1.000B 1.060 +.490 .570 1 313 10650 ---- .760B .370A .760B .790 +.390 .400 259 10700 ---- .550B .260A .550B .570 +.290 .280 153 10750 ---- .370B ---- .370B .410 +.220 .190 1 102 10800 ---- .260B ---- .260B .280 +.150 .130 201 10850 ---- .180B ---- .180B .200 +.110 .090 4 10900 ---- .120B ---- .120B .130 +.070 .060 8 10950 ---- .070B ---- .070B .090 +.050 .040 1 11000 ---- ---- ---- ---- .060 +.035 .025 114 11050 ---- ---- ---- ---- .040 +.020 .020 2 11100 ---- ---- ---- ---- .030 +.020 .010 13 11150 ---- ---- ---- ---- .020 +.010 .010 1 11200 ---- ---- ---- ---- .010 +.005 .005 5 11250 ---- ---- ---- ---- .010 +.005 .005 11300 ---- ---- ---- ---- .005 +.005 CAB 11350 ---- ---- ---- ---- .005 +.005 CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.310B 16.250A 17.310B 17.450 +1.150 16.300 9000 ---- 16.310B 15.250A 16.310B 16.460 +1.150 15.310 9100 ---- 15.320B 14.250A 15.320B 15.460 +1.150 14.310 9200 ---- 14.320B 13.260A 14.320B 14.460 +1.140 13.320 9300 ---- 13.320B 12.260A 13.310B 13.460 +1.140 12.320 9400 ---- 12.320B 11.260A 12.310B 12.470 +1.140 11.330 9450 ---- 11.820B 10.760A 11.820B 11.970 +1.140 10.830 9500 ---- 11.320B 10.260A 11.320B 11.470 +1.140 10.330 8 9550 ---- 10.820B 9.760A 10.820B 10.970 +1.130 9.840 9600 ---- 10.330B 9.260A 10.330B 10.470 +1.130 9.340 9650 ---- 9.830B 8.770A 9.830B 9.970 +1.130 8.840 9700 ---- 9.330B 8.270A 9.330B 9.470 +1.130 8.340 9750 ---- 8.830B 7.770A 8.820B 8.970 +1.120 7.850 9800 ---- 8.330B 7.270A 8.320B 8.480 +1.130 7.350 9850 ---- 7.830B 6.770A 7.830B 7.980 +1.130 6.850 9900 ---- 7.330B 6.280A 7.330B 7.480 +1.130 6.350 9950 ---- 6.840B 5.780A 6.840B 6.980 +1.130 5.850 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.470B 6.460A 7.470B 7.590 +1.090 6.500 10050 ---- 6.990B 5.990A 6.990B 7.100 +1.070 6.030 10100 ---- 6.520B 5.520A 6.520B 6.630 +1.070 5.560 10150 ---- 6.050B 5.060A 6.050B 6.150 +1.050 5.100 10200 ---- 5.580B 4.610A 5.580B 5.680 +1.030 4.650 10250 ---- 5.130B 4.170A 5.130B 5.220 +1.000 4.220 10300 ---- 4.680B 3.750A 4.680B 4.770 +.960 3.810 1 10350 ---- 4.250B 3.350A 4.250B 4.330 +.920 3.410 10400 ---- 3.830B 2.970A 3.830B 3.900 +.880 3.020 10450 ---- 3.410B 2.600A 3.410B 3.490 +.830 2.660 20 10500 ---- 3.020B 2.260A 3.020B 3.090 +.780 2.310 10550 ---- 2.650B 1.950A 2.650B 2.720 +.730 1.990 2 10600 2.250 2.350 1.660A 2.350 2.370 +.670 2 1.700 10650 ---- 1.980B 1.380A 1.980B 2.040 +.610 1.430 10700 ---- 1.720B 1.160A 1.720B 1.740 +.540 1.200 1 10750 ---- 1.430B .960A 1.430B 1.470 +.470 1.000 10800 ---- 1.220B .790A 1.220B 1.240 +.410 .830 41 10850 ---- 1.010B .650A 1.010B 1.030 +.340 .690 1 10900 ---- .830B .530A .830B .850 +.290 .560 1 10950 ---- .650B .440A .650B .690 +.230 .460 1 11000 ---- .540B .360A .540B .560 +.180 .380 1 11050 ---- .430B .290A .290A .460 +.150 .310 11100 ---- .360B .240A .240A .370 +.120 .250 1 11150 ---- .290B ---- .290B .300 +.090 .210 2 11200 ---- .230B ---- .230B .240 +.070 .170 11250 ---- .180B ---- .180B .190 +.050 .140 11300 ---- .140B ---- .140B .150 +.040 .110 11350 ---- .100B ---- .100B .120 +.030 .090 11400 ---- .080B ---- .080B .100 +.030 .070 11450 ---- ---- ---- ---- .080 +.020 .060 11500 ---- ---- ---- ---- .060 +.010 .050 11550 ---- ---- ---- ---- .050 +.010 .040 11600 ---- ---- ---- ---- .040 +.010 .030 11650 ---- ---- ---- ---- .030 +.005 .025 11700 ---- ---- ---- ---- .025 +.005 .020 11800 ---- ---- ---- ---- .015 UNCH .015 3 11900 ---- ---- ---- ---- .010 UNCH .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 16.360B 15.330A 16.360B 16.490 +1.110 15.380 9200 ---- 15.370B 14.330A 15.360B 15.500 +1.110 14.390 9300 ---- 14.380B 13.340A 14.380B 14.500 +1.100 13.400 9400 ---- 13.380B 12.350A 13.380B 13.510 +1.100 12.410 9500 ---- 12.390B 11.360A 12.390B 12.520 +1.100 11.420 9550 ---- 11.900B 10.860A 11.900B 12.020 +1.100 10.920 9600 ---- 11.400B 10.370A 11.390B 11.520 +1.090 10.430 9650 ---- 10.910B 9.880A 10.910B 11.030 +1.100 9.930 9700 ---- 10.410B 9.380A 10.410B 10.530 +1.090 9.440 9750 ---- 9.920B 8.890A 9.920B 10.040 +1.100 8.940 9800 ---- 9.420B 8.400A 9.420B 9.540 +1.090 8.450 9850 ---- 8.930B 7.910A 8.930B 9.050 +1.090 7.960 9900 ---- 8.450B 7.420A 8.450B 8.560 +1.090 7.470 9950 ---- 7.960B 6.940A 7.950B 8.070 +1.090 6.980 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.530B 6.570A 7.520B 7.640 +1.040 6.600 10050 ---- 7.070B 6.120A 7.070B 7.170 +1.020 6.150 10100 ---- 6.610B 5.680A 6.610B 6.710 +1.000 5.710 10150 ---- 6.160B 5.240A 6.160B 6.260 +.980 5.280 10200 ---- 5.730B 4.820A 5.730B 5.820 +.960 4.860 10250 ---- 5.300B 4.410A 5.300B 5.380 +.930 4.450 10300 ---- 4.870B 4.020A 4.870B 4.950 +.900 4.050 10350 ---- 4.460B 3.640A 4.460B 4.540 +.870 3.670 10400 ---- 4.050B 3.280A 4.050B 4.140 +.830 3.310 1 10450 ---- 3.670B 2.930A 3.660B 3.760 +.800 2.960 10500 ---- 3.300B 2.610A 3.290B 3.390 +.750 2.640 2 10550 ---- 2.950B 2.300A 2.950B 3.030 +.700 2.330 10600 ---- 2.620B 2.020A 2.620B 2.700 +.650 2.050 151 10650 ---- 2.310B 1.730A 2.310B 2.390 +.590 1.800 10700 ---- 2.060B 1.500A 2.060B 2.100 +.530 1.570 150 10750 ---- 1.790B 1.290A 1.790B 1.840 +.480 1.360 255 10800 1.520 1.580B 1.110A 1.580B 1.600 +.420 1 1.180 10850 1.300 1.350B .950A 1.350B 1.380 +.370 1 1.010 10900 ---- 1.170B .810A 1.170B 1.180 +.310 .870 10950 ---- .980B .690A .980B 1.010 +.260 .750 11000 ---- .840B .590A .590A .860 +.220 .640 11050 ---- .700B .500A .500A .730 +.190 .540 11100 ---- .590B .420A .420A .620 +.160 .460 1 11150 ---- .500B .360A .360A .530 +.150 .380 1 11200 ---- .420B .310A .310A .450 +.130 .320 5 11250 ---- .360B .260A .260A .380 +.110 .270 11300 ---- .290B ---- .290B .320 +.100 .220 3 11350 ---- .250B ---- .250B .270 +.090 .180 3 11400 ---- .200B ---- .200B .230 +.080 .150 1 11450 ---- .170B ---- .170B .190 +.070 .120 11500 ---- .130B ---- .130B .160 +.060 .100 11550 ---- .110B ---- .110B .140 +.060 .080 11600 ---- .090B ---- .090B .120 +.060 .060 11700 ---- .045B ---- ---- .080 +.040 .040 11800 ---- ---- ---- ---- .060 +.035 .025 11900 ---- ---- ---- ---- .040 +.025 .015 12000 ---- ---- ---- ---- .030 +.020 .010 12100 ---- ---- ---- ---- .020 +.015 .005 9100 ---- 16.290B 15.300A 16.290B 16.440 +1.130 15.310 9200 ---- 15.300B 14.310A 15.300B 15.450 +1.130 14.320 9300 ---- 14.310B ---- 14.310B 14.460 +1.130 13.330 9400 ---- 13.330B 12.340A 13.330B 13.470 +1.120 12.350 9500 ---- 12.340B 11.360A 12.340B 12.480 +1.110 11.370 9550 ---- 11.850B 10.870A 11.850B 11.990 +1.110 10.880 9600 ---- 11.370B 10.380A 11.370B 11.500 +1.110 10.390 9650 ---- 10.880B 9.890A 10.880B 11.010 +1.110 9.900 9700 ---- 10.390B 9.410A 10.390B 10.520 +1.100 9.420 9750 ---- 9.910B 8.930A 9.910B 10.030 +1.090 8.940 9800 ---- 9.420B 8.450A 9.420B 9.550 +1.090 8.460 9850 ---- 8.940B 7.970A 8.940B 9.070 +1.080 7.990 9900 ---- 8.470B 7.500A 8.470B 8.590 +1.070 7.520 9950 ---- 8.000B 7.030A 8.000B 8.110 +1.050 7.060 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.600B 6.680A 7.600B 7.710 +1.000 6.710 10050 ---- 7.160B 6.250A 7.160B 7.260 +.980 6.280 10100 ---- 6.720B 5.820A 6.720B 6.810 +.960 5.850 10150 ---- 6.280B 5.400A 6.280B 6.370 +.940 5.430 10200 ---- 5.860B 5.000A 5.860B 5.940 +.920 5.020 10250 ---- 5.440B 4.600A 5.440B 5.520 +.900 4.620 10300 ---- 5.030B 4.220A 5.030B 5.110 +.870 4.240 3 10350 ---- 4.630B 3.860A 4.630B 4.700 +.830 3.870 10400 ---- 4.240B 3.510A 4.240B 4.320 +.800 3.520 2 10450 ---- 3.870B 3.180A 3.870B 3.940 +.750 3.190 10500 ---- 3.510B 2.860A 3.510B 3.580 +.710 2.870 42 10550 ---- 3.170B 2.530A 3.170B 3.240 +.660 2.580 10600 ---- 2.850B 2.250A 2.850B 2.930 +.630 2.300 10650 ---- 2.580B 1.990A 2.580B 2.630 +.580 2.050 10700 ---- 2.310B 1.760A 2.310B 2.350 +.530 1.820 10 10750 ---- 2.060B 1.550A 2.060B 2.090 +.490 1.600 301 10800 1.820 1.830B 1.360A 1.750A 1.850 +.440 1 1.410 10850 ---- 1.610B 1.190A 1.610B 1.630 +.390 1.240 10900 ---- 1.390B 1.040A 1.390B 1.430 +.350 1.080 4 10950 ---- 1.230B .910A 1.230B 1.250 +.300 .950 9 11000 ---- 1.060B .790A 1.060B 1.090 +.270 .820 15 11050 ---- .910B .690A .910B .940 +.220 .720 3 11100 ---- .780B .600A .780B .820 +.200 .620 8 11150 ---- .690B .520A .520A .710 +.170 .540 101 11200 ---- .590B .450A .450A .610 +.140 .470 11250 .420 .510B .400A .510B .530 +.120 5 .410 2 52 11300 ---- .450B .340A .340A .460 +.110 .350 11350 ---- .370B ---- .370B .390 +.090 .300 11400 ---- .330B ---- .330B .340 +.080 .260 11450 ---- .280B ---- .280B .290 +.060 .230 11500 ---- .240B ---- .240B .250 +.050 .200 11550 ---- .200B ---- .200B .220 +.050 .170 11600 ---- .160B ---- .160B .190 +.040 .150 11700 ---- .120B ---- .120B .140 +.030 .110 11800 ---- .090B ---- .090B .100 +.020 .080 2 11900 ---- ---- ---- ---- .070 +.010 .060 12000 ---- ---- ---- ---- .060 +.015 .045 12100 ---- ---- ---- ---- .040 +.005 .035 9100 ---- 16.230B 15.260A 16.230B 16.390 +1.120 15.270 9200 ---- 15.250B 14.280A 15.250B 15.400 +1.110 14.290 9300 ---- 14.270B 13.300A 14.270B 14.420 +1.110 13.310 9400 ---- 13.290B 12.330A 13.290B 13.440 +1.100 12.340 9500 ---- 12.320B 11.360A 12.320B 12.460 +1.090 11.370 9550 ---- 11.840B 10.870A 11.840B 11.980 +1.090 10.890 9600 ---- 11.360B 10.390A 11.360B 11.490 +1.080 10.410 9650 ---- 10.870B 9.910A 10.870B 11.010 +1.070 9.940 9700 ---- 10.400B 9.440A 10.400B 10.530 +1.070 9.460 9750 ---- 9.920B 8.970A 9.920B 10.050 +1.060 8.990 9800 ---- 9.450B 8.500A 9.450B 9.580 +1.050 8.530 9850 ---- 8.980B 8.040A 8.970B 9.100 +1.030 8.070 9900 ---- 8.510B 7.580A 8.510B 8.640 +1.030 7.610 9950 ---- 8.060B 7.130A 8.060B 8.170 +1.010 7.160 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.830B ---- 8.830B 8.940 +1.020 7.920 10050 ---- 8.390B ---- 8.380B 8.490 +1.000 7.490 5 10100 ---- 7.950B ---- 7.940B 8.040 +.980 7.060 10150 ---- 7.520B ---- 7.520B 7.600 +.970 6.630 10200 ---- 7.090B ---- 7.090B 7.170 +.960 6.210 10250 ---- 6.660B ---- 6.660B 6.740 +.930 5.810 10300 ---- 6.250B ---- 6.250B 6.320 +.910 5.410 10350 ---- 5.840B ---- 5.840B 5.910 +.880 5.030 10400 ---- 5.440B ---- 5.440B 5.510 +.850 4.660 10450 ---- 5.060B ---- 5.050B 5.120 +.820 4.300 10500 ---- 4.680B ---- 4.680B 4.740 +.780 3.960 10550 ---- 4.320B ---- 4.320B 4.370 +.740 3.630 10600 ---- 3.970B ---- 3.970B 4.020 +.700 3.320 10650 ---- 3.640B 3.000A 3.630B 3.680 +.660 3.020 10700 ---- 3.320B 2.720A 3.320B 3.360 +.620 2.740 10750 ---- 3.020B ---- 3.020B 3.060 +.590 2.470 10800 ---- 2.770B 2.200A 2.770B 2.780 +.550 2.230 10850 ---- 2.490B 1.980A 2.490B 2.510 +.510 2.000 10900 ---- 2.270B 1.770A 2.270B 2.260 +.470 1.790 10950 ---- 2.030B 1.590A 2.030B 2.040 +.440 1.600 11000 ---- 1.820B 1.420A 1.820B 1.830 +.400 1.430 1 11050 ---- 1.610B 1.260A 1.610B 1.640 +.360 1.280 11100 ---- 1.440B 1.130A 1.440B 1.460 +.320 1.140 100 11150 ---- 1.290B 1.000A 1.290B 1.310 +.300 1.010 11200 ---- 1.120B .890A 1.120B 1.170 +.270 .900 11250 ---- 1.000B ---- 1.000B 1.040 +.240 .800 11300 ---- .880B ---- .880B .920 +.210 .710 11350 ---- .780B .630A .630A .820 +.180 .640 100 11400 ---- .690B .560A .560A .730 +.160 .570 11450 ---- .610B ---- .610B .650 +.150 .500 11500 ---- .530B ---- .530B .570 +.120 .450 11550 ---- .470B ---- .470B .510 +.110 .400 11600 ---- .410B ---- .410B .450 +.100 .350 11700 ---- .320B ---- .320B .350 +.070 .280 11800 ---- .250B ---- .250B .280 +.060 .220 11900 ---- ---- ---- ---- .220 +.040 .180 12000 ---- ---- ---- ---- .170 +.030 .140 9200 ---- 16.420B ---- 16.420B 16.550 +1.130 15.420 9300 ---- 15.450B ---- 15.450B 15.580 +1.130 14.450 9400 ---- 14.480B ---- 14.480B 14.610 +1.130 13.480 9500 ---- 13.510B ---- 13.510B 13.640 +1.110 12.530 9600 ---- 12.550B ---- 12.550B 12.680 +1.100 11.580 9650 ---- 12.080B ---- 12.080B 12.200 +1.090 11.110 9700 ---- 11.600B ---- 11.600B 11.730 +1.090 10.640 9750 ---- 11.130B ---- 11.130B 11.260 +1.080 10.180 9800 ---- 10.660B ---- 10.660B 10.780 +1.060 9.720 9850 ---- 10.200B ---- 10.200B 10.320 +1.060 9.260 9900 ---- 9.740B ---- 9.740B 9.850 +1.040 8.810 9950 ---- 9.280B ---- 9.280B 9.390 +1.030 8.360 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.900B ---- 8.900B 9.000 +1.000 8.000 10050 ---- 8.460B ---- 8.460B 8.560 +.980 7.580 10100 ---- 8.030B ---- 8.030B 8.120 +.960 7.160 10150 ---- 7.610B ---- 7.610B 7.690 +.940 6.750 10200 ---- 7.190B ---- 7.190B 7.260 +.920 6.340 10250 ---- 6.770B ---- 6.770B 6.850 +.900 5.950 10300 ---- 6.370B ---- 6.370B 6.440 +.880 5.560 10350 ---- 5.970B ---- 5.970B 6.040 +.850 5.190 10400 ---- 5.590B ---- 5.590B 5.660 +.840 4.820 10450 ---- 5.210B ---- 5.200B 5.280 +.810 4.470 10500 ---- 4.840B ---- 4.840B 4.920 +.780 4.140 10550 ---- 4.490B ---- 4.480B 4.570 +.750 3.820 10600 ---- 4.150B ---- 4.150B 4.230 +.720 3.510 10650 ---- 3.820B ---- 3.820B 3.900 +.680 3.220 10700 ---- 3.510B ---- 3.510B 3.590 +.650 2.940 10750 ---- 3.230B ---- 3.230B 3.290 +.610 2.680 50 10800 ---- 2.970B 2.420A 2.970B 3.010 +.570 2.440 10850 ---- 2.690B 2.190A 2.690B 2.750 +.530 2.220 10900 ---- 2.480B 1.990A 2.480B 2.500 +.490 2.010 10950 ---- 2.250B 1.800A 2.250B 2.260 +.440 1.820 11000 ---- 2.020B 1.620A 2.020B 2.050 +.410 1.640 11050 ---- 1.840B 1.460A 1.840B 1.850 +.370 1.480 11100 ---- 1.640B 1.320A 1.640B 1.670 +.340 1.330 11150 ---- 1.480B 1.190A 1.480B 1.500 +.300 1.200 11200 ---- 1.330B 1.070A 1.330B 1.350 +.270 1.080 11250 ---- 1.190B ---- 1.190B 1.220 +.250 .970 11300 ---- 1.070B ---- 1.070B 1.100 +.230 .870 11350 ---- .950B ---- .950B .990 +.210 .780 11400 ---- .840B ---- .840B .890 +.190 .700 11500 ---- .680B ---- .680B .720 +.160 .560 11600 ---- .530B ---- .530B .580 +.140 .440 11700 ---- .420B ---- .420B .460 +.110 .350 11800 ---- .330B ---- .330B .370 +.090 .280 11900 ---- .260B ---- .260B .290 +.070 .220 9200 ---- 16.370B ---- 16.370B 16.500 +1.110 15.390 9300 ---- 15.400B ---- 15.400B 15.530 +1.100 14.430 9400 ---- 14.440B ---- 14.440B 14.570 +1.090 13.480 9500 ---- 13.490B ---- 13.490B 13.610 +1.070 12.540 9600 ---- 12.540B ---- 12.540B 12.660 +1.060 11.600 9650 ---- 12.070B ---- 12.070B 12.190 +1.050 11.140 9700 ---- 11.610B ---- 11.610B 11.730 +1.050 10.680 9750 ---- 11.150B ---- 11.150B 11.260 +1.040 10.220 9800 ---- 10.690B ---- 10.690B 10.800 +1.030 9.770 9850 ---- 10.230B ---- 10.230B 10.340 +1.020 9.320 9900 ---- 9.780B ---- 9.780B 9.890 +1.010 8.880 9950 ---- 9.340B ---- 9.340B 9.440 +1.000 8.440 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.960B ---- 8.960B 9.060 +.970 8.090 10050 ---- 8.540B ---- 8.540B 8.630 +.960 7.670 10100 ---- 8.110B ---- 8.110B 8.200 +.940 7.260 10150 ---- 7.700B ---- 7.700B 7.780 +.920 6.860 10200 ---- 7.290B ---- 7.290B 7.370 +.900 6.470 10250 ---- 6.880B ---- 6.880B 6.960 +.880 6.080 10300 ---- 6.490B ---- 6.490B 6.570 +.860 5.710 10350 ---- 6.100B ---- 6.100B 6.180 +.840 5.340 10400 ---- 5.720B ---- 5.720B 5.800 +.810 4.990 10450 ---- 5.360B ---- 5.360B 5.430 +.790 4.640 10500 ---- 5.000B ---- 4.990B 5.080 +.760 4.320 10550 ---- 4.650B ---- 4.650B 4.730 +.730 4.000 10600 ---- 4.320B ---- 4.320B 4.400 +.700 3.700 10650 ---- 4.000B ---- 4.000B 4.080 +.670 3.410 10700 ---- 3.700B ---- 3.700B 3.780 +.640 3.140 20 10750 ---- 3.430B ---- 3.430B 3.490 +.600 2.890 10800 ---- 3.150B 2.630A 3.150B 3.220 +.570 2.650 10850 ---- 2.890B 2.410A 2.890B 2.960 +.530 2.430 10900 ---- 2.680B 2.200A 2.680B 2.710 +.490 2.220 10950 ---- 2.450B 2.010A 2.450B 2.480 +.450 2.030 11000 ---- 2.230B 1.830A 2.230B 2.260 +.410 1.850 15 11050 ---- 2.030B 1.660A 2.030B 2.060 +.380 1.680 11100 ---- 1.840B 1.510A 1.840B 1.870 +.340 1.530 11150 ---- 1.670B 1.380A 1.670B 1.700 +.310 1.390 11200 ---- 1.510B 1.250A 1.510B 1.550 +.280 1.270 11250 ---- 1.370B 1.140A 1.370B 1.410 +.260 1.150 11300 ---- 1.230B ---- 1.230B 1.280 +.240 1.040 11350 ---- 1.100B ---- 1.100B 1.170 +.230 .940 11400 ---- 1.010B ---- 1.010B 1.060 +.210 .850 11450 ---- .920B ---- .920B .970 +.200 .770 11500 ---- .830B ---- .830B .880 +.180 .700 11550 ---- .740B ---- .740B .800 +.170 .630 11600 ---- .660B ---- .660B .720 +.160 .560 11650 ---- .600B ---- .600B .660 +.150 .510 11700 ---- .540B ---- .540B .600 +.140 .460 11800 ---- .430B ---- .430B .490 +.120 .370 11900 ---- .350B ---- .350B .400 +.100 .300 12000 ---- .270B ---- .270B .330 +.090 .240 12100 ---- .210B ---- .210B .270 +.080 .190 9200 ---- 16.310B ---- 16.310B 16.450 +1.100 15.350 9300 ---- 15.360B ---- 15.360B 15.490 +1.090 14.400 9400 ---- 14.410B ---- 14.410B 14.540 +1.080 13.460 9500 ---- 13.470B ---- 13.470B 13.600 +1.070 12.530 9600 ---- 12.540B ---- 12.540B 12.670 +1.060 11.610 9650 ---- 12.080B ---- 12.080B 12.210 +1.060 11.150 9700 ---- 11.620B ---- 11.620B 11.750 +1.050 10.700 9750 ---- 11.160B ---- 11.160B 11.290 +1.040 10.250 9800 ---- 10.720B ---- 10.720B 10.830 +1.020 9.810 9850 ---- 10.270B ---- 10.270B 10.380 +1.010 9.370 9900 ---- 9.830B ---- 9.830B 9.940 +1.000 8.940 9950 ---- 9.390B ---- 9.390B 9.500 +.990 8.510 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.000B ---- 10.000B 10.200 +1.000 9.200 10050 ---- 9.570B ---- 9.570B 9.760 +.980 8.780 10100 ---- 9.140B ---- 9.140B 9.330 +.970 8.360 10150 ---- 8.720B ---- 8.720B 8.900 +.950 7.950 10200 ---- 8.310B ---- 8.310B 8.480 +.930 7.550 10250 ---- 7.900B ---- 7.900B 8.060 +.910 7.150 10300 ---- 7.500B ---- 7.500B 7.650 +.890 6.760 10350 ---- 7.100B ---- 7.100B 7.250 +.870 6.380 10400 ---- 6.710B ---- 6.710B 6.860 +.850 6.010 10450 ---- 6.330B ---- 6.330B 6.470 +.820 5.650 10500 ---- 5.960B ---- 5.960B 6.100 +.800 5.300 10550 ---- 5.600B ---- 5.600B 5.730 +.770 4.960 10600 ---- 5.250B ---- 5.250B 5.380 +.740 4.640 10650 ---- 4.910B ---- 4.910B 5.040 +.720 4.320 10700 ---- 4.580B ---- 4.580B 4.710 +.690 4.020 10750 ---- 4.270B ---- 4.270B 4.390 +.660 3.730 10800 ---- 3.970B ---- 3.970B 4.080 +.620 3.460 10850 ---- 3.710B ---- 3.710B 3.790 +.590 3.200 10900 ---- 3.430B 2.910A 3.430B 3.520 +.570 2.950 10950 ---- 3.160B 2.680A 3.160B 3.260 +.540 2.720 11000 ---- 2.920B 2.470A 2.920B 3.010 +.510 2.500 11050 ---- 2.670B 2.270A 2.670B 2.780 +.490 2.290 11100 ---- 2.460B 2.080A 2.460B 2.560 +.460 2.100 11150 ---- 2.250B 1.910A 2.250B 2.360 +.430 1.930 11200 ---- 2.060B 1.750A 2.060B 2.170 +.400 1.770 11250 ---- 1.880B 1.600A 1.880B 1.990 +.370 1.620 11300 ---- 1.720B 1.470A 1.720B 1.820 +.340 1.480 11350 ---- 1.570B 1.350A 1.570B 1.670 +.310 1.360 11400 ---- 1.430B 1.230A 1.430B 1.520 +.280 1.240 11450 ---- 1.290B 1.130A 1.290B 1.390 +.250 1.140 11500 ---- 1.170B ---- 1.170B 1.270 +.230 1.040 11600 ---- .970B ---- .970B 1.050 +.180 .870 11700 ---- .800B ---- .800B .860 +.140 .720 11800 ---- .660B ---- .660B .700 +.100 .600 11900 ---- .540B ---- .540B .570 +.080 .490 12000 ---- .450B ---- .450B .460 +.050 .410 9300 ---- 16.380B ---- 16.380B 16.630 +1.120 15.510 9400 ---- 15.440B ---- 15.440B 15.690 +1.110 14.580 9500 ---- 14.500B ---- 14.500B 14.750 +1.100 13.650 9600 ---- 13.570B ---- 13.570B 13.820 +1.090 12.730 9700 ---- 12.660B ---- 12.660B 12.900 +1.080 11.820 9750 ---- 12.200B ---- 12.200B 12.440 +1.060 11.380 9800 ---- 11.750B ---- 11.750B 11.990 +1.060 10.930 9850 ---- 11.310B ---- 11.310B 11.530 +1.040 10.490 9900 ---- 10.870B ---- 10.870B 11.090 +1.040 10.050 9950 ---- 10.430B ---- 10.430B 10.640 +1.020 9.620 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.040B ---- 10.040B 10.240 +.970 9.270 10050 ---- 9.610B ---- 9.610B 9.810 +.960 8.850 10100 ---- 9.190B ---- 9.190B 9.380 +.940 8.440 10150 ---- 8.780B ---- 8.780B 8.960 +.920 8.040 10200 ---- 8.370B ---- 8.370B 8.550 +.910 7.640 10250 ---- 7.970B ---- 7.970B 8.140 +.890 7.250 10300 ---- 7.570B ---- 7.570B 7.730 +.860 6.870 10350 ---- 7.180B ---- 7.180B 7.340 +.840 6.500 10400 ---- 6.800B ---- 6.800B 6.950 +.820 6.130 10450 ---- 6.430B ---- 6.430B 6.580 +.800 5.780 10500 ---- 6.070B ---- 6.070B 6.210 +.770 5.440 10550 ---- 5.710B ---- 5.710B 5.850 +.750 5.100 10600 ---- 5.370B ---- 5.370B 5.500 +.720 4.780 10650 ---- 5.030B ---- 5.030B 5.170 +.700 4.470 10700 ---- 4.710B ---- 4.710B 4.840 +.660 4.180 10750 ---- 4.400B ---- 4.400B 4.530 +.640 3.890 10800 ---- 4.100B ---- 4.100B 4.230 +.610 3.620 10850 ---- 3.860B ---- 3.860B 3.950 +.590 3.360 10900 ---- 3.590B 3.070A 3.590B 3.680 +.570 3.110 10950 ---- 3.320B 2.840A 3.320B 3.420 +.540 2.880 11000 ---- 3.080B 2.630A 3.080B 3.180 +.520 2.660 11050 ---- 2.830B 2.430A 2.830B 2.950 +.500 2.450 11100 ---- 2.610B 2.240A 2.610B 2.730 +.470 2.260 11150 ---- 2.400B 2.060A 2.400B 2.520 +.440 2.080 11200 ---- 2.210B 1.900A 2.210B 2.320 +.400 1.920 11250 ---- 2.030B 1.750A 2.030B 2.140 +.370 1.770 11300 ---- 1.870B 1.610A 1.870B 1.970 +.340 1.630 11350 ---- 1.700B 1.490A 1.700B 1.810 +.310 1.500 11400 ---- 1.550B 1.370A 1.550B 1.670 +.290 1.380 11450 ---- 1.440B 1.260A 1.440B 1.530 +.260 1.270 11500 ---- 1.300B 1.160A 1.160A 1.410 +.240 1.170 11600 ---- 1.090B ---- 1.090B 1.200 +.210 .990 11700 ---- .910B ---- .910B 1.020 +.180 .840 11800 ---- .760B ---- .760B .860 +.150 .710 11900 ---- .650B ---- .650B .730 +.140 .590 12000 ---- .530B ---- .530B .610 +.110 .500 9300 ---- 16.340B ---- 16.340B 16.600 +1.090 15.510 9400 ---- 15.400B ---- 15.400B 15.660 +1.080 14.580 9500 ---- 14.480B ---- 14.480B 14.730 +1.070 13.660 9600 ---- 13.560B ---- 13.560B 13.810 +1.050 12.760 9700 ---- 12.660B ---- 12.660B 12.900 +1.040 11.860 9750 ---- 12.210B ---- 12.210B 12.450 +1.030 11.420 9800 ---- 11.770B ---- 11.770B 12.000 +1.020 10.980 9850 ---- 11.330B ---- 11.330B 11.550 +1.000 10.550 9900 ---- 10.890B ---- 10.890B 11.110 +1.000 10.110 9950 ---- 10.460B ---- 10.460B 10.670 +.980 9.690 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.070B ---- 10.070B 10.280 +.960 9.320 10050 ---- 9.660B ---- 9.660B 9.860 +.940 8.920 10100 ---- 9.240B ---- 9.240B 9.450 +.930 8.520 10150 ---- 8.840B ---- 8.840B 9.040 +.920 8.120 10200 ---- 8.440B ---- 8.440B 8.630 +.890 7.740 10250 ---- 8.040B ---- 8.040B 8.230 +.880 7.350 10300 ---- 7.650B ---- 7.650B 7.840 +.860 6.980 10350 ---- 7.270B ---- 7.270B 7.450 +.830 6.620 10400 ---- 6.900B ---- 6.900B 7.070 +.810 6.260 10450 ---- 6.530B ---- 6.530B 6.700 +.790 5.910 10500 ---- 6.180B ---- 6.180B 6.340 +.760 5.580 10550 ---- 5.830B ---- 5.830B 5.990 +.740 5.250 10600 ---- 5.490B ---- 5.490B 5.650 +.720 4.930 10650 ---- 5.170B ---- 5.170B 5.320 +.690 4.630 10700 ---- 4.850B ---- 4.850B 5.000 +.670 4.330 10750 ---- 4.540B ---- 4.540B 4.690 +.640 4.050 10800 ---- 4.250B ---- 4.250B 4.390 +.610 3.780 10850 ---- 4.010B ---- 4.010B 4.100 +.580 3.520 10900 ---- 3.730B ---- 3.730B 3.830 +.550 3.280 10950 ---- 3.480B 3.010A 3.480B 3.570 +.530 3.040 20 11000 ---- 3.220B 2.800A 3.220B 3.330 +.500 2.830 11050 ---- 2.990B 2.600A 2.990B 3.100 +.480 2.620 11100 ---- 2.780B 2.410A 2.780B 2.880 +.450 2.430 11150 ---- 2.560B 2.230A 2.560B 2.670 +.420 2.250 11200 ---- 2.360B 2.070A 2.360B 2.480 +.400 2.080 11250 ---- 2.180B 1.910A 2.180B 2.300 +.380 1.920 11300 ---- 2.020B 1.770A 2.020B 2.130 +.350 1.780 11350 ---- 1.850B 1.640A 1.850B 1.970 +.320 1.650 11400 ---- 1.710B ---- 1.710B 1.820 +.300 1.520 11450 ---- 1.570B 1.400A 1.570B 1.690 +.280 1.410 11500 ---- 1.450B ---- 1.450B 1.560 +.260 1.300 11550 ---- 1.340B ---- 1.340B 1.440 +.230 1.210 11600 ---- 1.220B ---- 1.220B 1.330 +.210 1.120 11650 ---- 1.120B ---- 1.120B 1.230 +.200 1.030 11700 ---- 1.040B ---- 1.040B 1.130 +.180 .950 11750 ---- .960B ---- .960B 1.050 +.170 .880 11800 ---- .880B ---- .880B .960 +.150 .810 11900 ---- .750B ---- .750B .810 +.120 .690 12000 ---- .620B ---- .620B .690 +.100 .590 12100 ---- .520B ---- .520B .580 +.080 .500 12200 ---- ---- ---- ---- .490 +.070 .420 9300 ---- 16.280B ---- 16.280B 16.540 +1.080 15.460 9400 ---- 15.360B ---- 15.360B 15.620 +1.080 14.540 9500 ---- 14.450B ---- 14.450B 14.700 +1.060 13.640 9600 ---- 13.550B ---- 13.550B 13.790 +1.050 12.740 9700 ---- 12.660B ---- 12.660B 12.900 +1.040 11.860 9750 ---- 12.220B ---- 12.220B 12.450 +1.020 11.430 9800 ---- 11.780B ---- 11.780B 12.010 +1.010 11.000 9850 ---- 11.350B ---- 11.350B 11.570 +1.000 10.570 9900 ---- 10.920B ---- 10.920B 11.140 +.990 10.150 9950 ---- 10.500B ---- 10.500B 10.710 +.980 9.730 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.060B ---- 11.060B 11.260 +.980 10.280 10050 ---- 10.640B ---- 10.640B 10.830 +.960 9.870 10100 ---- 10.220B ---- 10.220B 10.420 +.960 9.460 10150 ---- 9.810B ---- 9.810B 10.000 +.940 9.060 10200 ---- 9.410B ---- 9.410B 9.590 +.930 8.660 57 10250 ---- 9.010B ---- 9.010B 9.180 +.910 8.270 10300 ---- 8.610B ---- 8.610B 8.790 +.900 7.890 10350 ---- 8.220B ---- 8.220B 8.390 +.880 7.510 10400 ---- 7.840B ---- 7.840B 8.000 +.860 7.140 10450 ---- 7.470B ---- 7.470B 7.620 +.840 6.780 10500 ---- 7.100B ---- 7.100B 7.250 +.830 6.420 10550 ---- 6.740B ---- 6.740B 6.880 +.800 6.080 10600 ---- 6.390B ---- 6.390B 6.520 +.780 5.740 10650 ---- 6.040B ---- 6.040B 6.170 +.750 5.420 10700 ---- 5.710B ---- 5.710B 5.830 +.720 5.110 10750 ---- 5.390B ---- 5.390B 5.510 +.700 4.810 10800 ---- 5.070B ---- 5.070B 5.190 +.670 4.520 10850 ---- 4.770B ---- 4.770B 4.890 +.640 4.250 10900 ---- 4.480B ---- 4.480B 4.600 +.620 3.980 10950 ---- 4.220B ---- 4.220B 4.320 +.590 3.730 11000 ---- 3.950B ---- 3.950B 4.060 +.580 3.480 11050 ---- 3.690B 3.240A 3.690B 3.800 +.550 3.250 11100 ---- 3.450B 3.020A 3.450B 3.560 +.520 3.040 20 11150 ---- 3.210B 2.820A 3.210B 3.330 +.500 2.830 11200 ---- 2.990B 2.620A 2.990B 3.110 +.480 2.630 11250 ---- 2.790B 2.440A 2.790B 2.900 +.450 2.450 11300 ---- 2.580B 2.270A 2.580B 2.710 +.430 2.280 11350 ---- 2.400B ---- 2.400B 2.520 +.400 2.120 11400 ---- 2.220B ---- 2.220B 2.340 +.370 1.970 11450 ---- 2.060B ---- 2.060B 2.180 +.350 1.830 11500 ---- 1.900B ---- 1.900B 2.020 +.320 1.700 11550 ---- 1.760B ---- 1.760B 1.880 +.300 1.580 11600 ---- 1.620B ---- 1.620B 1.740 +.270 1.470 11700 ---- 1.390B ---- 1.390B 1.490 +.220 1.270 11800 ---- 1.190B ---- 1.190B 1.270 +.180 1.090 11900 ---- 1.020B ---- 1.020B 1.080 +.150 .930 12000 ---- .870B ---- .870B .910 +.110 .800 12100 ---- .740B ---- .740B .770 +.080 .690 9400 ---- 16.350B ---- 16.350B 16.600 +1.080 15.520 9500 ---- 15.440B ---- 15.440B 15.680 +1.060 14.620 9600 ---- 14.540B ---- 14.540B 14.770 +1.040 13.730 9700 ---- 13.650B ---- 13.650B 13.880 +1.040 12.840 9800 ---- 12.770B ---- 12.770B 12.990 +1.020 11.970 9850 ---- 12.340B ---- 12.340B 12.550 +1.010 11.540 9900 ---- 11.910B ---- 11.910B 12.120 +1.000 11.120 9950 ---- 11.480B ---- 11.480B 11.690 +.990 10.700 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.070B ---- 11.070B 11.300 +.970 10.330 10050 ---- 10.650B ---- 10.650B 10.880 +.960 9.920 10100 ---- 10.240B ---- 10.240B 10.460 +.940 9.520 10150 ---- 9.840B ---- 9.840B 10.050 +.920 9.130 10200 ---- 9.440B ---- 9.440B 9.650 +.920 8.730 10250 ---- 9.040B ---- 9.040B 9.250 +.900 8.350 10300 ---- 8.650B ---- 8.650B 8.860 +.890 7.970 10350 ---- 8.270B ---- 8.270B 8.470 +.870 7.600 10400 ---- 7.890B ---- 7.890B 8.080 +.850 7.230 10450 ---- 7.520B ---- 7.520B 7.710 +.830 6.880 10500 ---- 7.160B ---- 7.160B 7.340 +.810 6.530 10550 ---- 6.810B ---- 6.810B 6.970 +.780 6.190 10600 ---- 6.460B ---- 6.460B 6.620 +.760 5.860 10650 ---- 6.120B ---- 6.120B 6.280 +.740 5.540 10700 ---- 5.790B ---- 5.790B 5.950 +.720 5.230 10750 ---- 5.470B ---- 5.470B 5.630 +.700 4.930 10800 ---- 5.170B ---- 5.170B 5.310 +.660 4.650 10850 ---- 4.870B ---- 4.870B 5.010 +.640 4.370 10900 ---- 4.600B ---- 4.600B 4.720 +.610 4.110 10950 ---- 4.340B ---- 4.340B 4.430 +.570 3.860 11000 ---- 4.060B ---- 4.060B 4.160 +.540 3.620 11050 ---- 3.810B 3.370A 3.810B 3.910 +.520 3.390 11100 ---- 3.570B 3.160A 3.570B 3.670 +.500 3.170 11150 ---- 3.330B 2.950A 3.330B 3.440 +.480 2.960 11200 ---- 3.100B 2.760A 3.100B 3.230 +.460 2.770 11250 ---- 2.890B ---- 2.890B 3.030 +.450 2.580 11300 ---- 2.700B ---- 2.700B 2.840 +.430 2.410 11350 ---- 2.500B ---- 2.500B 2.660 +.410 2.250 11400 ---- 2.340B 2.090A 2.340B 2.480 +.380 2.100 11450 ---- 2.170B ---- 2.170B 2.320 +.370 1.950 11500 ---- 2.010B ---- 2.010B 2.160 +.340 1.820 11550 ---- 1.870B ---- 1.870B 2.020 +.320 1.700 11600 ---- 1.740B ---- 1.740B 1.880 +.300 1.580 11700 ---- 1.500B ---- 1.500B 1.620 +.250 1.370 11800 ---- 1.290B ---- 1.290B 1.390 +.200 1.190 11900 ---- 1.120B ---- 1.120B 1.190 +.170 1.020 12000 ---- .960B ---- .960B 1.020 +.140 .880 12100 ---- .830B ---- .830B .860 +.100 .760 9600 ---- 14.500B ---- 14.500B 14.770 +1.040 13.730 9700 ---- 13.630B ---- 13.630B 13.880 +1.020 12.860 9800 ---- 12.760B ---- 12.760B 13.010 +1.010 12.000 9900 ---- 11.910B ---- 11.910B 12.150 +.990 11.160 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.040B ---- 11.040B 11.300 +.960 10.340 10050 ---- 10.630B ---- 10.630B 10.890 +.950 9.940 10100 ---- 10.230B ---- 10.230B 10.480 +.930 9.550 10150 ---- 9.830B ---- 9.830B 10.080 +.920 9.160 10200 ---- 9.430B ---- 9.430B 9.680 +.910 8.770 10250 ---- 9.050B ---- 9.050B 9.290 +.890 8.400 10300 ---- 8.660B ---- 8.660B 8.900 +.870 8.030 10350 ---- 8.290B ---- 8.290B 8.520 +.860 7.660 10400 ---- 7.920B ---- 7.920B 8.150 +.840 7.310 10450 ---- 7.550B ---- 7.550B 7.780 +.820 6.960 10500 ---- 7.200B ---- 7.200B 7.430 +.810 6.620 10550 ---- 6.850B ---- 6.850B 7.070 +.780 6.290 10600 ---- 6.510B ---- 6.510B 6.730 +.770 5.960 10650 ---- 6.170B ---- 6.170B 6.400 +.750 5.650 10700 ---- 5.850B ---- 5.850B 6.070 +.730 5.340 10750 ---- 5.540B ---- 5.540B 5.750 +.710 5.040 10800 ---- 5.230B ---- 5.230B 5.450 +.690 4.760 10850 ---- 4.940B ---- 4.940B 5.150 +.660 4.490 10900 ---- 4.650B ---- 4.650B 4.870 +.640 4.230 10950 ---- 4.380B ---- 4.380B 4.600 +.620 3.980 11000 ---- 4.120B ---- 4.120B 4.340 +.600 3.740 4 11050 ---- 3.860B ---- 3.860B 4.100 +.580 3.520 11100 ---- 3.620B ---- 3.620B 3.860 +.550 3.310 11150 ---- 3.440B ---- 3.440B 3.640 +.530 3.110 11200 ---- 3.220B 2.910A 3.220B 3.430 +.510 2.920 11250 ---- 3.020B 2.730A 3.020B 3.230 +.490 2.740 11300 ---- 2.820B 2.560A 2.820B 3.030 +.460 2.570 11350 ---- 2.640B 2.390A 2.640B 2.850 +.450 2.400 11400 ---- 2.470B 2.240A 2.470B 2.680 +.430 2.250 11450 ---- 2.300B ---- 2.300B 2.510 +.410 2.100 11500 ---- 2.150B ---- 2.150B 2.350 +.390 1.960 11550 ---- 2.010B ---- 2.010B 2.200 +.370 1.830 11600 ---- 1.870B ---- 1.870B 2.060 +.350 1.710 11650 ---- 1.750B ---- 1.750B 1.930 +.340 1.590 11700 ---- 1.630B ---- 1.630B 1.800 +.320 1.480 11750 ---- 1.520B ---- 1.520B 1.680 +.300 1.380 11800 ---- 1.410B ---- 1.410B 1.570 +.290 1.280 11900 ---- 1.230B ---- 1.230B 1.360 +.250 1.110 12000 ---- 1.060B ---- 1.060B 1.170 +.220 .950 12100 ---- .920B ---- .920B 1.010 +.190 .820 12200 ---- .800B ---- .800B .870 +.170 .700 12300 ---- .690B ---- .690B .750 +.160 .590 9400 ---- 16.200B ---- 16.200B 16.520 +1.050 15.470 9500 ---- 15.310B ---- 15.310B 15.620 +1.040 14.580 9600 ---- 14.430B ---- 14.430B 14.740 +1.030 13.710 9700 ---- 13.570B ---- 13.570B 13.860 +1.020 12.840 9800 ---- 12.720B ---- 12.720B 12.990 +1.000 11.990 9850 ---- 12.290B ---- 12.290B 12.560 +.980 11.580 9900 ---- 11.870B ---- 11.870B 12.140 +.980 11.160 9950 ---- 11.450B ---- 11.450B 11.720 +.970 10.750 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.260 +.940 11.320 10050 ---- ---- ---- ---- 11.860 +.920 10.940 10100 ---- ---- ---- ---- 11.470 +.920 10.550 10150 ---- ---- ---- ---- 11.080 +.900 10.180 10200 ---- ---- ---- ---- 10.700 +.890 9.810 10250 ---- ---- ---- ---- 10.320 +.880 9.440 10300 ---- ---- ---- ---- 9.950 +.870 9.080 10350 ---- ---- ---- ---- 9.580 +.850 8.730 10400 ---- ---- ---- ---- 9.220 +.840 8.380 10450 ---- ---- ---- ---- 8.870 +.820 8.050 10500 ---- ---- ---- ---- 8.520 +.800 7.720 10550 ---- ---- ---- ---- 8.190 +.800 7.390 10600 ---- ---- ---- ---- 7.860 +.780 7.080 10650 ---- ---- ---- ---- 7.540 +.760 6.780 10700 ---- ---- ---- ---- 7.230 +.740 6.490 10750 ---- ---- ---- ---- 6.930 +.730 6.200 10800 ---- ---- ---- ---- 6.640 +.710 5.930 10850 ---- ---- ---- ---- 6.360 +.690 5.670 10900 ---- ---- ---- ---- 6.090 +.670 5.420 10950 ---- ---- ---- ---- 5.830 +.650 5.180 11000 ---- ---- ---- ---- 5.580 +.630 4.950 11050 ---- ---- ---- ---- 5.340 +.620 4.720 11100 ---- ---- ---- ---- 5.110 +.600 4.510 11150 ---- ---- ---- ---- 4.880 +.580 4.300 11200 ---- ---- ---- ---- 4.670 +.560 4.110 11250 ---- ---- ---- ---- 4.460 +.540 3.920 11300 ---- ---- ---- ---- 4.260 +.520 3.740 11350 ---- ---- ---- ---- 4.070 +.510 3.560 11400 ---- ---- ---- ---- 3.890 +.490 3.400 11450 ---- ---- ---- ---- 3.710 +.470 3.240 11500 ---- ---- ---- ---- 3.550 +.460 3.090 11550 ---- ---- ---- ---- 3.390 +.440 2.950 11600 ---- ---- ---- ---- 3.240 +.430 2.810 11650 ---- ---- ---- ---- 3.100 +.420 2.680 11700 ---- ---- ---- ---- 2.960 +.400 2.560 11750 ---- ---- ---- ---- 2.830 +.390 2.440 11800 ---- ---- ---- ---- 2.700 +.370 2.330 11850 ---- ---- ---- ---- 2.580 +.360 2.220 11900 ---- ---- ---- ---- 2.460 +.340 2.120 12000 ---- ---- ---- ---- 2.250 +.320 1.930 12100 ---- ---- ---- ---- 2.050 +.300 1.750 12200 ---- ---- ---- ---- 1.870 +.270 1.600 12300 ---- ---- ---- ---- 1.700 +.250 1.450 12400 ---- ---- ---- ---- 1.550 +.230 1.320 9500 ---- ---- ---- ---- 16.450 +1.030 15.420 9600 ---- ---- ---- ---- 15.580 +1.010 14.570 9700 ---- ---- ---- ---- 14.730 +.990 13.740 9800 ---- ---- ---- ---- 13.900 +.980 12.920 9900 ---- ---- ---- ---- 13.070 +.960 12.110 9950 ---- ---- ---- ---- 12.670 +.950 11.720 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.130 +.940 12.190 10050 ---- ---- ---- ---- 12.740 +.930 11.810 10100 ---- ---- ---- ---- 12.350 +.920 11.430 10150 ---- ---- ---- ---- 11.960 +.900 11.060 10200 ---- ---- ---- ---- 11.580 +.890 10.690 10250 ---- ---- ---- ---- 11.210 +.890 10.320 10300 ---- ---- ---- ---- 10.830 +.870 9.960 10350 ---- ---- ---- ---- 10.470 +.860 9.610 10400 ---- ---- ---- ---- 10.110 +.850 9.260 10450 ---- ---- ---- ---- 9.750 +.830 8.920 10500 ---- ---- ---- ---- 9.410 +.820 8.590 10550 ---- ---- ---- ---- 9.070 +.810 8.260 10600 ---- ---- ---- ---- 8.730 +.790 7.940 10650 ---- ---- ---- ---- 8.410 +.780 7.630 10700 ---- ---- ---- ---- 8.090 +.760 7.330 10750 ---- ---- ---- ---- 7.780 +.750 7.030 10800 ---- ---- ---- ---- 7.480 +.730 6.750 10850 ---- ---- ---- ---- 7.190 +.710 6.480 10900 ---- ---- ---- ---- 6.910 +.690 6.220 10950 ---- ---- ---- ---- 6.640 +.680 5.960 11000 ---- ---- ---- ---- 6.380 +.660 5.720 11050 ---- ---- ---- ---- 6.130 +.640 5.490 11100 ---- ---- ---- ---- 5.890 +.630 5.260 11150 ---- ---- ---- ---- 5.660 +.610 5.050 11200 ---- ---- ---- ---- 5.430 +.590 4.840 11250 ---- ---- ---- ---- 5.210 +.570 4.640 11300 ---- ---- ---- ---- 5.000 +.560 4.440 11350 ---- ---- ---- ---- 4.800 +.540 4.260 11400 ---- ---- ---- ---- 4.610 +.530 4.080 11450 ---- ---- ---- ---- 4.420 +.510 3.910 11500 ---- ---- ---- ---- 4.240 +.500 3.740 11550 ---- ---- ---- ---- 4.070 +.490 3.580 11600 ---- ---- ---- ---- 3.900 +.470 3.430 11650 ---- ---- ---- ---- 3.740 +.460 3.280 11700 ---- ---- ---- ---- 3.580 +.440 3.140 11750 ---- ---- ---- ---- 3.430 +.420 3.010 11800 ---- ---- ---- ---- 3.280 +.410 2.870 11900 ---- ---- ---- ---- 3.010 +.380 2.630 12000 ---- ---- ---- ---- 2.760 +.360 2.400 12100 ---- ---- ---- ---- 2.530 +.340 2.190 12200 ---- ---- ---- ---- 2.310 +.310 2.000 12300 ---- ---- ---- ---- 2.110 +.280 1.830 9600 ---- ---- ---- ---- 16.400 +1.010 15.390 9700 ---- ---- ---- ---- 15.560 +.990 14.570 9800 ---- ---- ---- ---- 14.740 +.980 13.760 9900 ---- ---- ---- ---- 13.930 +.960 12.970 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.920 +.950 12.970 10100 ---- ---- ---- ---- 13.150 +.920 12.230 10150 ---- ---- ---- ---- 12.770 +.910 11.860 10200 ---- ---- ---- ---- 12.400 +.900 11.500 10250 ---- ---- ---- ---- 12.030 +.890 11.140 10300 ---- ---- ---- ---- 11.660 +.880 10.780 10350 ---- ---- ---- ---- 11.300 +.870 10.430 10400 ---- ---- ---- ---- 10.940 +.850 10.090 10450 ---- ---- ---- ---- 10.590 +.840 9.750 10500 ---- ---- ---- ---- 10.250 +.830 9.420 10550 ---- ---- ---- ---- 9.910 +.820 9.090 10600 ---- ---- ---- ---- 9.570 +.800 8.770 10650 ---- ---- ---- ---- 9.240 +.790 8.450 10700 ---- ---- ---- ---- 8.920 +.780 8.140 10750 ---- ---- ---- ---- 8.600 +.760 7.840 10800 ---- ---- ---- ---- 8.300 +.750 7.550 10850 ---- ---- ---- ---- 8.000 +.730 7.270 10900 ---- ---- ---- ---- 7.710 +.720 6.990 10950 ---- ---- ---- ---- 7.430 +.700 6.730 11000 ---- ---- ---- ---- 7.170 +.690 6.480 11050 ---- ---- ---- ---- 6.910 +.670 6.240 11100 ---- ---- ---- ---- 6.660 +.660 6.000 11150 ---- ---- ---- ---- 6.420 +.640 5.780 11200 ---- ---- ---- ---- 6.180 +.620 5.560 11250 ---- ---- ---- ---- 5.950 +.600 5.350 11300 ---- ---- ---- ---- 5.740 +.600 5.140 11350 ---- ---- ---- ---- 5.520 +.570 4.950 11400 ---- ---- ---- ---- 5.320 +.560 4.760 11450 ---- ---- ---- ---- 5.120 +.540 4.580 11500 ---- ---- ---- ---- 4.930 +.530 4.400 11550 ---- ---- ---- ---- 4.750 +.510 4.240 11600 ---- ---- ---- ---- 4.580 +.500 4.080 11650 ---- ---- ---- ---- 4.410 +.490 3.920 11700 ---- ---- ---- ---- 4.250 +.470 3.780 11750 ---- ---- ---- ---- 4.100 +.460 3.640 11800 ---- ---- ---- ---- 3.950 +.450 3.500 11850 ---- ---- ---- ---- 3.810 +.440 3.370 11900 ---- ---- ---- ---- 3.670 +.420 3.250 12000 ---- ---- ---- ---- 3.410 +.400 3.010 12100 ---- ---- ---- ---- 3.170 +.370 2.800 12200 ---- ---- ---- ---- 2.950 +.360 2.590 12300 ---- ---- ---- ---- 2.740 +.330 2.410 9700 ---- ---- ---- ---- 16.300 +.990 15.310 9800 ---- ---- ---- ---- 15.490 +.970 14.520 9900 ---- ---- ---- ---- 14.700 +.960 13.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 5802 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 -.010 .050 432 10050 ---- ---- ---- ---- .040 -.020 .060 52 10100 ---- ---- ---- ---- .045 -.025 .070 60 10150 .070 .070 .060A .060A .050 -.040 1 .090 256 10200 ---- ---- .050A .050A .060 -.040 .100 33 10250 ---- ---- .070A .070A .070 -.050 .120 78 10300 ---- ---- .080A .080A .090 -.070 .160 52 10350 ---- ---- .110A .110A .120 -.130 .250 339 10400 .150 .150 .150 .150 .160 -.210 1 .370 256 10450 ---- ---- .220A .220A .220 -.310 .530 302 10500 ---- ---- .310A .310A .310 -.420 .730 250 10550 ---- ---- .460A .460A .430 -.540 .970 4 10600 ---- ---- .640A .640A .610 -.640 1.250 2 10650 ---- 1.600B .860A .860A .830 -.760 1.590 10700 ---- 1.990B 1.170A 1.170A 1.120 -.840 1.960 1 10750 ---- 2.410B 1.530A 1.530A 1.450 -.930 2.380 5 10800 ---- 2.850B 1.910A 1.910A 1.830 -.990 2.820 63 10850 ---- 3.310B 2.320A 2.320A 2.240 -1.030 3.270 52 10900 ---- 3.780B 2.760A 2.760A 2.670 -1.070 3.740 603 10950 ---- 4.260B 3.220A 3.220A 3.130 -1.090 4.220 11000 ---- 4.740B 3.700A 3.700A 3.600 -1.110 4.710 11050 ---- 5.230B 4.180A 4.180A 4.080 -1.120 5.200 6 11100 ---- 5.730B 4.670A 4.670A 4.570 -1.120 5.690 606 11150 ---- 6.220B 5.170A 5.170A 5.060 -1.130 6.190 11200 ---- 6.720B 5.660A 5.660A 5.550 -1.130 6.680 11250 ---- 7.220B 6.160A 6.160A 6.040 -1.140 7.180 6 11300 ---- 7.710B 6.660A 6.660A 6.540 -1.140 7.680 6 11350 ---- 8.210B 7.150A 7.150A 7.040 -1.140 8.180 11400 ---- 8.710B 7.650A 7.650A 7.530 -1.140 8.670 11450 ---- 9.210B 8.150A 8.150A 8.030 -1.140 9.170 6 11500 ---- 9.710B 8.650A 8.650A 8.530 -1.140 9.670 11550 ---- 10.210B 9.150A 9.150A 9.030 -1.140 10.170 11600 ---- 10.710B 9.640A 9.640A 9.530 -1.140 10.670 11700 ---- 11.700B 10.640A 10.640A 10.530 -1.140 11.670 11800 ---- 12.700B 11.640A 11.640A 11.530 -1.140 12.670 11900 ---- 13.700B 12.640A 12.640A 12.520 -1.150 13.670 12000 ---- 14.700B 13.640A 13.640A 13.520 -1.140 14.660 12100 ---- 15.690B 14.630A 14.630A 14.520 -1.140 15.660 8900 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .030 -.005 .035 9400 ---- ---- ---- ---- .030 -.010 .040 4 9450 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .035 -.010 .045 3 9550 ---- ---- ---- ---- .035 -.010 .045 3 9600 ---- ---- ---- ---- .035 -.010 .045 11 9650 ---- ---- ---- ---- .035 -.015 .050 57 9700 ---- ---- ---- ---- .035 -.015 .050 44 9750 ---- ---- ---- ---- .035 -.015 .050 22 9800 ---- ---- ---- ---- .035 -.015 .050 184 9850 ---- ---- ---- ---- .035 -.015 .050 400 9900 ---- ---- ---- ---- .035 -.015 .050 433 9950 ---- ---- ---- ---- .040 -.010 .050 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- .090A .090A .050 -.050 .100 17 10050 ---- ---- .100A .100A .060 -.060 .120 3 10100 ---- ---- .110A .110A .080 -.070 .150 288 10150 ---- ---- .120A .120A .110 -.080 .190 2 10200 ---- ---- .150A .150A .140 -.100 .240 1 10250 ---- ---- .180A .180A .170 -.140 .310 50 10300 ---- ---- .230A .230A .220 -.170 .390 10350 ---- ---- .280A .280A .280 -.210 .490 10400 ---- ---- .350A .350A .350 -.250 .600 10450 ---- ---- .440A .440A .430 -.300 .730 10500 ---- ---- .560A .560A .530 -.350 .880 2 10550 ---- ---- .680A .680A .650 -.410 1.060 118 10600 ---- ---- .830A .830A .800 -.460 1.260 10650 ---- ---- 1.000A 1.000A .970 -.530 1.500 9 10700 ---- 1.770B 1.200A 1.200A 1.170 -.590 1.760 9 10750 ---- 2.070B 1.420A 1.420A 1.400 -.660 2.060 10800 ---- 2.410B 1.710A 1.710A 1.660 -.730 2.390 10850 ---- 2.760B 1.980A 1.980A 1.950 -.790 2.740 10900 ---- 3.140B 2.360A 2.360A 2.270 -.850 3.120 10950 ---- 3.540B 2.710A 2.710A 2.610 -.900 3.510 11000 ---- 3.960B 3.080A 3.080A 2.980 -.950 3.930 11050 ---- 4.390B 3.470A 3.470A 3.370 -.980 4.350 11100 ---- 4.820B 3.880A 3.880A 3.780 -1.010 4.790 11150 ---- 5.270B 4.310A 4.310A 4.200 -1.050 5.250 11200 ---- 5.730B 4.750A 4.750A 4.640 -1.060 5.700 11250 ---- 6.200B 5.200A 5.200A 5.090 -1.080 6.170 11300 ---- 6.670B 5.660A 5.660A 5.550 -1.090 6.640 11350 ---- 7.150B 6.130A 6.130A 6.020 -1.100 7.120 11400 ---- 7.630B 6.610A 6.610A 6.490 -1.110 7.600 11450 ---- 8.110B 7.090A 7.090A 6.970 -1.110 8.080 11500 ---- 8.600B 7.570A 7.570A 7.450 -1.120 8.570 11550 ---- 9.090B 8.060A 8.060A 7.930 -1.130 9.060 11600 ---- 9.580B 8.550A 8.550A 8.420 -1.130 9.550 11650 ---- 10.070B 9.040A 9.040A 8.910 -1.130 10.040 11700 ---- 10.570B 9.530A 9.530A 9.400 -1.130 10.530 11800 ---- 11.550B 10.520A 10.520A 10.390 -1.130 11.520 11900 ---- 12.540B 11.510A 11.510A 11.380 -1.130 12.510 12000 ---- 13.540B 12.500A 12.500A 12.370 -1.130 13.500 12100 ---- 14.530B 13.490A 13.490A 13.360 -1.140 14.500 9100 ---- ---- ---- ---- CAB -.025 .025 9200 ---- ---- ---- ---- CAB -.025 .025 9300 ---- ---- ---- ---- CAB -.030 .030 9400 ---- ---- ---- ---- CAB -.035 .035 9500 ---- ---- ---- ---- .005 -.030 .035 1 9550 ---- ---- ---- ---- .005 -.035 .040 9600 ---- ---- ---- ---- .005 -.035 .040 9650 .045 .045 .045 .045 .005 -.040 3 .045 3 9700 ---- ---- ---- ---- .010 -.040 .050 9750 ---- ---- ---- ---- .010 -.040 .050 9800 ---- ---- ---- ---- .015 -.045 .060 40 9850 ---- ---- ---- ---- .020 -.040 .060 9900 ---- ---- ---- ---- .030 -.040 .070 9950 ---- ---- ---- ---- .040 -.040 .080 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 .140 .140 .140 .140 .130 -.090 1 .220 10050 ---- ---- .180A .180A .160 -.110 .270 10100 ---- ---- .210A .210A .190 -.130 .320 10150 ---- ---- .250A .250A .240 -.140 .380 10200 .290 .290 .290 .290 .290 -.170 5 .460 10250 ---- ---- .370A .370A .350 -.190 .540 3 10300 ---- ---- .440A .440A .420 -.220 .640 2 10350 ---- ---- .530A .530A .500 -.260 .760 10400 ---- ---- .620A .620A .600 -.290 .890 50 10450 ---- ---- .730A .730A .710 -.330 1.040 10500 ---- ---- .850A .850A .830 -.380 1.210 10550 ---- ---- .990A .990A .980 -.430 1.410 10600 ---- ---- 1.160A 1.160A 1.140 -.480 1.620 10650 ---- ---- 1.340A 1.340A 1.320 -.540 1.860 10700 ---- ---- 1.550A 1.550A 1.530 -.600 2.130 10750 ---- ---- 1.780A 1.780A 1.760 -.660 2.420 255 10800 ---- ---- 2.050A 2.050A 2.020 -.710 2.730 10850 ---- ---- 2.340A 2.340A 2.300 -.760 3.060 10900 ---- ---- 2.710A 2.710A 2.600 -.810 3.410 10950 ---- ---- 3.040A 3.040A 2.920 -.870 3.790 11000 ---- 4.180B 3.380A 3.380A 3.270 -.900 4.170 11050 ---- 4.580B 3.750A 3.750A 3.640 -.930 4.570 11100 ---- 5.000B 4.140A 4.140A 4.020 -.960 4.980 11150 ---- 5.430B 4.540A 4.540A 4.420 -.990 5.410 11200 ---- 5.870B 4.950A 4.950A 4.840 -1.000 5.840 11250 ---- 6.310B 5.370A 5.370A 5.260 -1.020 6.280 11300 ---- 6.760B 5.810A 5.810A 5.700 -1.030 6.730 11350 ---- 7.220B 6.260A 6.260A 6.150 -1.040 7.190 11400 ---- 7.680B 6.720A 6.720A 6.600 -1.050 7.650 11450 ---- 8.150B 7.180A 7.180A 7.060 -1.060 8.120 11500 ---- 8.630B 7.650A 7.650A 7.530 -1.060 8.590 11550 ---- 9.110B 8.120A 8.120A 8.000 -1.070 9.070 11600 ---- 9.590B 8.600A 8.600A 8.470 -1.080 9.550 11700 ---- 10.550B 9.560A 9.560A 9.430 -1.090 10.520 11800 ---- 11.530B 10.540A 10.540A 10.400 -1.090 11.490 11900 ---- 12.510B 11.510A 11.510A 11.370 -1.110 12.480 12000 ---- 13.490B 12.500A 12.500A 12.350 -1.110 13.460 12100 ---- 14.480B 13.480A 13.480A 13.330 -1.120 14.450 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.010 .015 9500 ---- ---- ---- ---- .010 -.015 .025 9550 ---- ---- ---- ---- .015 -.020 .035 9600 ---- ---- ---- ---- .020 -.020 .040 1 9650 ---- ---- ---- ---- .025 -.025 .050 9700 ---- ---- ---- ---- .035 -.035 .070 6 9750 ---- ---- ---- ---- .040 -.040 .080 9800 ---- ---- ---- ---- .050 -.050 .100 9850 ---- ---- .110A .110A .070 -.050 .120 9900 ---- ---- .110A .110A .080 -.070 .150 2 9950 ---- ---- .130A .130A .100 -.080 .180 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .260A .260A .230 -.130 .360 14 10050 ---- ---- .290A .290A .270 -.140 .410 3 10100 ---- ---- .350A .350A .320 -.160 .480 10 10150 ---- ---- .410A .410A .370 -.180 .550 50 10200 ---- ---- .460A .460A .430 -.210 .640 57 10250 ---- ---- .540A .540A .500 -.230 .730 10300 ---- ---- .630A .630A .590 -.260 .850 40 40 10350 ---- ---- .720A .720A .680 -.290 .970 50 10400 .820 .820 .820 .820 .780 -.340 10 1.120 20 10450 ---- ---- .930A .930A .900 -.380 1.280 2 10500 ---- ---- 1.090A 1.090A 1.040 -.420 1.460 250 10550 ---- ---- 1.220A 1.220A 1.190 -.470 1.660 2 10600 ---- ---- 1.390A 1.390A 1.370 -.500 1.870 10650 ---- ---- 1.580A 1.580A 1.560 -.550 2.110 10700 ---- ---- 1.810A 1.810A 1.780 -.590 2.370 2 10750 ---- ---- 2.030A 2.030A 2.020 -.640 2.660 300 10800 ---- ---- 2.290A 2.290A 2.270 -.690 2.960 10850 ---- ---- 2.580A 2.580A 2.540 -.740 3.280 10900 ---- ---- 2.870A 2.870A 2.840 -.780 3.620 10950 ---- 3.980B 3.270A 3.270A 3.150 -.820 3.970 11000 ---- 4.360B 3.610A 3.610A 3.480 -.870 4.350 11050 ---- 4.750B 3.960A 3.960A 3.830 -.900 4.730 11100 ---- 5.150B 4.330A 4.330A 4.200 -.930 5.130 11150 ---- 5.560B 4.710A 4.710A 4.590 -.950 5.540 11200 ---- 5.980B 5.110A 5.110A 4.980 -.990 5.970 11250 ---- 6.420B 5.520A 5.520A 5.390 -1.010 6.400 11300 ---- 6.850B 5.940A 5.940A 5.820 -1.020 6.840 11350 ---- 7.300B 6.370A 6.370A 6.250 -1.030 7.280 11400 ---- 7.750B 6.810A 6.810A 6.690 -1.050 7.740 11450 ---- 8.210B 7.260A 7.260A 7.140 -1.060 8.200 11500 ---- 8.670B 7.710A 7.710A 7.590 -1.070 8.660 11550 ---- 9.140B 8.180A 8.180A 8.050 -1.080 9.130 11600 ---- 9.610B 8.640A 8.640A 8.510 -1.090 9.600 11700 ---- 10.560B 9.590A 9.590A 9.450 -1.100 10.550 11800 ---- 11.520B 10.540A 10.540A 10.400 -1.110 11.510 11900 ---- 12.490B 11.510A 11.510A 11.360 -1.120 12.480 12000 ---- 13.460B 12.480A 12.480A 12.330 -1.120 13.450 12100 ---- 14.440B 13.460A 13.460A 13.310 -1.120 14.430 9100 ---- ---- ---- ---- .010 -.010 .020 9200 ---- ---- ---- ---- .010 -.015 .025 9300 ---- ---- ---- ---- .015 -.020 .035 4 9400 ---- ---- ---- ---- .025 -.025 .050 9500 ---- ---- ---- ---- .040 -.030 .070 9550 ---- ---- ---- ---- .045 -.045 .090 9600 ---- ---- ---- ---- .060 -.040 .100 9650 ---- ---- .110A .110A .070 -.050 .120 9700 ---- ---- .110A .110A .080 -.060 .140 2 9750 ---- ---- .130A .130A .100 -.060 .160 13 9800 ---- ---- .140A .140A .110 -.080 .190 9850 ---- ---- .170A .170A .140 -.090 .230 9900 ---- ---- .190A .190A .160 -.100 .260 1 9950 ---- ---- .220A .220A .190 -.120 .310 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .320A .320A .280 -.120 .400 10050 ---- ---- .340A .340A .320 -.140 .460 10100 ---- ---- .400A .400A .370 -.150 .520 10150 ---- ---- .450A .450A .420 -.170 .590 10200 ---- ---- .510A .510A .480 -.180 .660 10250 ---- ---- .580A .580A .540 -.200 .740 10300 ---- ---- .650A .650A .620 -.220 .840 10350 ---- ---- .740A .740A .700 -.250 .950 10400 ---- ---- .820A .820A .790 -.280 1.070 10450 ---- ---- .930A .930A .890 -.320 1.210 10500 ---- ---- 1.040A 1.040A 1.000 -.360 1.360 10550 ---- ---- 1.150A 1.150A 1.130 -.390 1.520 10600 ---- ---- 1.310A 1.310A 1.270 -.430 1.700 10650 ---- ---- 1.460A 1.460A 1.420 -.470 1.890 10700 ---- ---- 1.620A 1.620A 1.590 -.510 2.100 10750 ---- ---- 1.810A 1.810A 1.780 -.550 2.330 10800 ---- ---- 2.020A 2.020A 1.990 -.590 2.580 10850 ---- ---- 2.260A 2.260A 2.220 -.620 2.840 10900 ---- ---- 2.480A 2.480A 2.460 -.670 3.130 10950 ---- ---- 2.770A 2.770A 2.730 -.700 3.430 11000 ---- ---- 3.030A 3.030A 3.010 -.740 3.750 11050 ---- ---- 3.330A 3.330A 3.310 -.780 4.090 11100 ---- ---- 3.740A 3.740A 3.630 -.810 4.440 11150 ---- ---- 4.070A 4.070A 3.960 -.850 4.810 11200 ---- ---- 4.420A 4.420A 4.310 -.880 5.190 11250 ---- ---- 4.780A 4.780A 4.680 -.900 5.580 11300 ---- ---- 5.150A 5.150A 5.050 -.930 5.980 11350 ---- ---- 5.540A 5.540A 5.440 -.950 6.390 11400 ---- ---- 5.940A 5.940A 5.840 -.980 6.820 11450 ---- ---- 6.340A 6.340A 6.250 -1.000 7.250 11500 ---- ---- 6.760A 6.760A 6.670 -1.010 7.680 11550 ---- ---- 7.180A 7.180A 7.100 -1.020 8.120 11600 ---- ---- 7.620A 7.620A 7.530 -1.040 8.570 11700 ---- ---- 8.500A 8.500A 8.420 -1.060 9.480 11800 ---- ---- 9.420A 9.420A 9.330 -1.080 10.410 11900 ---- ---- 10.340A 10.340A 10.250 -1.100 11.350 12000 ---- ---- 11.290A 11.290A 11.190 -1.100 12.290 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .035 -.010 .045 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.020 .090 9600 ---- ---- .110A .110A .090 -.030 .120 9650 ---- ---- .130A .130A .100 -.040 .140 9700 ---- ---- .140A .140A .120 -.050 .170 9750 ---- ---- .160A .160A .140 -.060 .200 9800 ---- ---- .200A .200A .160 -.070 .230 20 9850 ---- ---- .220A .220A .190 -.080 .270 9900 ---- ---- .250A .250A .210 -.100 .310 9950 ---- ---- .290A .290A .240 -.110 .350 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .420A .420A .370 -.140 .510 10050 ---- ---- .470A .470A .420 -.160 .580 10100 ---- ---- .520A .520A .480 -.170 .650 10150 ---- ---- .580A .580A .540 -.190 .730 10200 ---- ---- .650A .650A .600 -.210 .810 10250 ---- ---- .720A .720A .670 -.240 .910 10300 ---- ---- .800A .800A .760 -.250 1.010 10350 ---- ---- .890A .890A .850 -.280 1.130 10400 ---- ---- 1.000A 1.000A .950 -.300 1.250 10450 ---- ---- 1.100A 1.100A 1.070 -.320 1.390 10500 ---- ---- 1.230A 1.230A 1.200 -.350 1.550 10550 ---- ---- 1.370A 1.370A 1.330 -.380 1.710 10600 ---- ---- 1.500A 1.500A 1.490 -.410 1.900 10650 ---- ---- 1.660A 1.660A 1.650 -.440 2.090 10700 ---- ---- 1.840A 1.840A 1.830 -.480 2.310 10750 ---- ---- 2.030A 2.030A 2.020 -.520 2.540 50 10800 ---- ---- 2.240A 2.240A 2.230 -.560 2.790 10850 ---- ---- 2.470A 2.470A 2.450 -.600 3.050 10900 ---- ---- 2.720A 2.720A 2.690 -.650 3.340 10950 ---- ---- 2.990A 2.990A 2.950 -.690 3.640 11000 ---- ---- 3.280A 3.280A 3.220 -.730 3.950 11050 ---- ---- 3.550A 3.550A 3.510 -.770 4.280 11100 ---- ---- 3.940A 3.940A 3.820 -.800 4.620 11150 ---- ---- 4.270A 4.270A 4.150 -.830 4.980 11200 ---- ---- 4.600A 4.600A 4.490 -.860 5.350 11250 ---- ---- 4.960A 4.960A 4.840 -.890 5.730 11300 ---- ---- 5.320A 5.320A 5.210 -.910 6.120 11350 ---- ---- 5.700A 5.700A 5.590 -.930 6.520 11400 ---- ---- 6.080A 6.080A 5.980 -.940 6.920 11500 ---- ---- 6.880A 6.880A 6.790 -.970 7.760 11600 ---- ---- 7.720A 7.720A 7.630 -1.000 8.630 11700 ---- ---- 8.580A 8.580A 8.500 -1.020 9.520 11800 ---- ---- 9.470A 9.470A 9.380 -1.040 10.420 11900 ---- ---- 10.380A 10.380A 10.290 -1.050 11.340 9200 ---- ---- ---- ---- .035 -.035 .070 9300 ---- ---- ---- ---- .050 -.040 .090 9400 ---- ---- ---- ---- .070 -.040 .110 9500 ---- ---- .120A .120A .090 -.060 .150 9600 ---- ---- .170A .170A .120 -.070 .190 9650 ---- ---- .190A .190A .140 -.080 .220 9700 ---- ---- .210A .210A .160 -.090 .250 9750 ---- ---- .240A .240A .190 -.090 .280 9800 ---- ---- .270A .270A .220 -.100 .320 9850 ---- ---- .300A .300A .250 -.110 .360 9900 ---- ---- .340A .340A .290 -.120 .410 9950 ---- ---- .370A .370A .330 -.130 .460 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .530A .530A .480 -.150 .630 10050 ---- ---- .590A .590A .540 -.170 .710 10100 ---- ---- .650A .650A .600 -.180 .780 13 10150 ---- ---- .720A .720A .670 -.200 .870 10200 ---- ---- .790A .790A .740 -.220 .960 27 10250 ---- ---- .870A .870A .820 -.250 1.070 10300 ---- ---- .960A .960A .910 -.270 1.180 10350 ---- ---- 1.060A 1.060A 1.010 -.290 1.300 10400 ---- ---- 1.170A 1.170A 1.120 -.310 1.430 10450 ---- ---- 1.280A 1.280A 1.240 -.340 1.580 10500 ---- ---- 1.430A 1.430A 1.370 -.370 1.740 2 10550 ---- ---- 1.560A 1.560A 1.510 -.400 1.910 10600 ---- ---- 1.730A 1.730A 1.670 -.430 2.100 10650 ---- ---- 1.880A 1.880A 1.840 -.460 2.300 10700 ---- ---- 2.060A 2.060A 2.030 -.490 2.520 6 10750 ---- ---- 2.250A 2.250A 2.220 -.530 2.750 10800 ---- ---- 2.460A 2.460A 2.440 -.560 3.000 10850 ---- ---- 2.680A 2.680A 2.660 -.600 3.260 10900 ---- ---- 2.930A 2.930A 2.910 -.630 3.540 10950 ---- ---- 3.230A 3.230A 3.160 -.680 3.840 11000 ---- ---- 3.500A 3.500A 3.430 -.720 4.150 11050 ---- ---- 3.780A 3.780A 3.720 -.750 4.470 11100 ---- ---- 4.070A 4.070A 4.020 -.780 4.800 11150 ---- ---- 4.450A 4.450A 4.340 -.810 5.150 11200 ---- ---- 4.780A 4.780A 4.670 -.840 5.510 11250 ---- ---- 5.120A 5.120A 5.020 -.860 5.880 11300 ---- ---- 5.480A 5.480A 5.380 -.880 6.260 11350 ---- ---- 5.840A 5.840A 5.750 -.900 6.650 11400 ---- ---- 6.220A 6.220A 6.130 -.920 7.050 11450 ---- ---- 6.610A 6.610A 6.520 -.930 7.450 11500 ---- ---- 7.000A 7.000A 6.920 -.950 7.870 11550 ---- ---- 7.410A 7.410A 7.330 -.960 8.290 11600 ---- ---- 7.820A 7.820A 7.750 -.960 8.710 11650 ---- ---- 8.240A 8.240A 8.170 -.970 9.140 11700 ---- ---- 8.660A 8.660A 8.590 -.990 9.580 11800 ---- ---- 9.530A 9.530A 9.460 -1.010 10.470 11900 ---- ---- 10.420A 10.420A 10.350 -1.020 11.370 12000 ---- ---- 11.330A 11.330A 11.250 -1.030 12.280 12100 ---- ---- 12.250A 12.250A 12.170 -1.040 13.210 9200 ---- ---- ---- ---- .070 -.020 .090 9300 ---- ---- ---- ---- .090 -.030 .120 1 9400 ---- ---- ---- ---- .110 -.040 .150 9500 ---- ---- .190A .190A .150 -.050 .200 9600 ---- ---- .230A .230A .190 -.060 .250 9650 ---- ---- .260A .260A .210 -.080 .290 9700 ---- ---- .290A .290A .240 -.080 .320 20 9750 ---- ---- .320A .320A .270 -.090 .360 9800 ---- ---- .350A .350A .300 -.110 .410 9850 ---- ---- .390A .390A .340 -.110 .450 9900 ---- ---- .430A .430A .380 -.130 .510 9950 ---- ---- .480A .480A .430 -.140 .570 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .540A .540A .490 -.130 .620 10050 ---- ---- .590A .590A .540 -.140 .680 10100 ---- ---- .650A .650A .590 -.170 .760 50 10150 ---- ---- .710A .710A .650 -.180 .830 50 10200 ---- ---- .780A .780A .710 -.200 .910 50 10250 ---- ---- .850A .850A .780 -.220 1.000 50 10300 ---- ---- .930A .930A .860 -.240 1.100 50 10350 ---- ---- 1.020A 1.020A .940 -.270 1.210 10400 ---- ---- 1.120A 1.120A 1.030 -.290 1.320 10450 ---- ---- 1.220A 1.220A 1.130 -.310 1.440 10500 ---- ---- 1.330A 1.330A 1.240 -.340 1.580 10550 ---- ---- 1.460A 1.460A 1.360 -.370 1.730 10600 ---- ---- 1.590A 1.590A 1.490 -.400 1.890 10650 ---- ---- 1.740A 1.740A 1.640 -.420 2.060 10700 ---- ---- 1.880A 1.880A 1.790 -.450 2.240 10750 ---- ---- 2.070A 2.070A 1.960 -.480 2.440 10800 ---- ---- 2.240A 2.240A 2.140 -.510 2.650 10850 ---- ---- 2.440A 2.440A 2.340 -.540 2.880 10900 ---- ---- 2.630A 2.630A 2.550 -.560 3.110 10950 ---- ---- 2.870A 2.870A 2.770 -.600 3.370 11000 ---- ---- 3.090A 3.090A 3.010 -.620 3.630 11050 ---- ---- 3.340A 3.340A 3.260 -.650 3.910 11100 ---- ---- 3.600A 3.600A 3.530 -.680 4.210 11150 ---- ---- 3.880A 3.880A 3.810 -.710 4.520 11200 ---- ---- 4.170A 4.170A 4.110 -.740 4.850 11250 ---- ---- 4.480A 4.480A 4.420 -.760 5.180 11300 ---- ---- 4.900A 4.900A 4.740 -.790 5.530 11350 ---- ---- 5.230A 5.230A 5.070 -.820 5.890 11400 ---- ---- 5.570A 5.570A 5.410 -.860 6.270 11450 ---- ---- 5.930A 5.930A 5.760 -.890 6.650 11500 ---- ---- 6.290A 6.290A 6.120 -.910 7.030 11600 ---- ---- 7.050A 7.050A 6.880 -.950 7.830 11700 ---- ---- 7.850A 7.850A 7.660 -1.000 8.660 11800 ---- ---- 8.670A 8.670A 8.470 -1.040 9.510 11900 ---- ---- 9.520A 9.520A 9.310 -1.060 10.370 12000 ---- ---- 10.390A 10.390A 10.180 -1.080 11.260 9300 ---- ---- ---- ---- .120 -.020 .140 9400 ---- ---- ---- ---- .150 -.020 .170 9500 ---- ---- ---- ---- .180 -.040 .220 9600 ---- ---- ---- ---- .220 -.050 .270 9700 ---- ---- ---- ---- .270 -.060 .330 9750 ---- ---- ---- ---- .300 -.070 .370 9800 ---- ---- ---- ---- .330 -.080 .410 9850 ---- ---- .450A .450A .360 -.100 .460 9900 ---- ---- .480A .480A .400 -.110 .510 15 9950 ---- ---- .500A .500A .440 -.120 .560 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .630A .630A .560 -.160 .720 10050 ---- ---- .680A .680A .610 -.180 .790 10100 ---- ---- .740A .740A .670 -.190 .860 10150 ---- ---- .810A .810A .740 -.200 .940 10200 ---- ---- .890A .890A .800 -.230 1.030 10250 ---- ---- .960A .960A .880 -.240 1.120 10300 ---- ---- 1.050A 1.050A .960 -.270 1.230 10350 ---- ---- 1.150A 1.150A 1.050 -.290 1.340 10400 ---- ---- 1.250A 1.250A 1.150 -.310 1.460 10450 ---- ---- 1.360A 1.360A 1.250 -.340 1.590 10500 ---- ---- 1.480A 1.480A 1.370 -.360 1.730 10550 ---- ---- 1.610A 1.610A 1.490 -.390 1.880 10600 ---- ---- 1.750A 1.750A 1.630 -.420 2.050 10650 ---- ---- 1.900A 1.900A 1.780 -.440 2.220 10700 ---- ---- 2.060A 2.060A 1.940 -.470 2.410 10750 ---- ---- 2.230A 2.230A 2.110 -.500 2.610 10800 ---- ---- 2.410A 2.410A 2.300 -.520 2.820 10850 ---- ---- 2.610A 2.610A 2.500 -.540 3.040 10900 ---- ---- 2.820A 2.820A 2.710 -.560 3.270 10950 ---- ---- 3.030A 3.030A 2.940 -.580 3.520 11000 ---- ---- 3.260A 3.260A 3.180 -.610 3.790 11050 ---- ---- 3.520A 3.520A 3.430 -.640 4.070 11100 ---- ---- 3.770A 3.770A 3.690 -.670 4.360 11150 ---- ---- 4.060A 4.060A 3.970 -.700 4.670 11200 ---- ---- 4.330A 4.330A 4.250 -.740 4.990 11250 ---- ---- 4.630A 4.630A 4.550 -.770 5.320 11300 ---- ---- 5.040A 5.040A 4.870 -.790 5.660 11350 ---- ---- 5.360A 5.360A 5.200 -.820 6.020 11400 ---- ---- 5.700A 5.700A 5.540 -.840 6.380 11450 ---- ---- 6.050A 6.050A 5.890 -.870 6.760 11500 ---- ---- 6.410A 6.410A 6.250 -.890 7.140 11600 ---- ---- 7.160A 7.160A 7.000 -.930 7.930 11700 ---- ---- 7.940A 7.940A 7.790 -.950 8.740 11800 ---- ---- 8.750A 8.750A 8.600 -.980 9.580 11900 ---- ---- 9.580A 9.580A 9.440 -1.000 10.440 12000 ---- ---- 10.440A 10.440A 10.290 -1.020 11.310 9300 ---- ---- ---- ---- .150 -.040 .190 9400 ---- ---- ---- ---- .180 -.050 .230 9500 ---- ---- ---- ---- .220 -.060 .280 9600 ---- ---- ---- ---- .270 -.070 .340 9700 ---- ---- ---- ---- .320 -.100 .420 9750 ---- ---- ---- ---- .350 -.110 .460 9800 ---- ---- .480A .480A .390 -.110 .500 9850 ---- ---- .520A .520A .430 -.120 .550 9900 ---- ---- .540A .540A .470 -.130 .600 9950 ---- ---- .580A .580A .510 -.150 .660 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .730A .730A .650 -.170 .820 10050 ---- ---- .790A .790A .710 -.180 .890 10100 ---- ---- .860A .860A .780 -.200 .980 4 10150 ---- ---- .930A .930A .850 -.210 1.060 10200 ---- ---- 1.010A 1.010A .930 -.230 1.160 10250 ---- ---- 1.090A 1.090A 1.010 -.250 1.260 10300 ---- ---- 1.180A 1.180A 1.100 -.270 1.370 20 10350 ---- ---- 1.280A 1.280A 1.190 -.290 1.480 10400 ---- ---- 1.390A 1.390A 1.300 -.310 1.610 10450 ---- ---- 1.510A 1.510A 1.410 -.330 1.740 10500 ---- ---- 1.630A 1.630A 1.530 -.360 1.890 10550 ---- ---- 1.760A 1.760A 1.660 -.380 2.040 10600 ---- ---- 1.900A 1.900A 1.800 -.410 2.210 10650 ---- ---- 2.060A 2.060A 1.950 -.430 2.380 10700 ---- ---- 2.220A 2.220A 2.110 -.460 2.570 10750 ---- ---- 2.390A 2.390A 2.280 -.490 2.770 10800 ---- ---- 2.570A 2.570A 2.460 -.520 2.980 10850 ---- ---- 2.780A 2.780A 2.660 -.540 3.200 10900 ---- ---- 2.980A 2.980A 2.870 -.570 3.440 10950 ---- ---- 3.200A 3.200A 3.090 -.600 3.690 11000 ---- ---- 3.450A 3.450A 3.330 -.620 3.950 11050 ---- ---- 3.680A 3.680A 3.580 -.650 4.230 11100 ---- ---- 3.940A 3.940A 3.840 -.680 4.520 11150 ---- ---- 4.220A 4.220A 4.120 -.700 4.820 11200 ---- ---- 4.510A 4.510A 4.400 -.730 5.130 11250 ---- ---- 4.800A 4.800A 4.700 -.760 5.460 11300 ---- ---- 5.190A 5.190A 5.020 -.770 5.790 11350 ---- ---- 5.510A 5.510A 5.340 -.800 6.140 11400 ---- ---- 5.840A 5.840A 5.680 -.820 6.500 11450 ---- ---- 6.180A 6.180A 6.020 -.850 6.870 11500 ---- ---- 6.540A 6.540A 6.380 -.870 7.250 11550 ---- ---- 6.900A 6.900A 6.740 -.890 7.630 11600 ---- ---- 7.270A 7.270A 7.110 -.910 8.020 11650 ---- ---- 7.650A 7.650A 7.490 -.930 8.420 11700 ---- ---- 8.040A 8.040A 7.870 -.950 8.820 11750 ---- ---- 8.430A 8.430A 8.270 -.960 9.230 11800 ---- ---- 8.830A 8.830A 8.670 -.970 9.640 11900 ---- ---- 9.650A 9.650A 9.480 -1.000 10.480 12000 ---- ---- 10.490A 10.490A 10.320 -1.020 11.340 12100 ---- ---- 11.350A 11.350A 11.170 -1.050 12.220 12200 ---- ---- 12.220A 12.220A 12.040 -1.070 13.110 9300 ---- ---- ---- ---- .170 -.040 .210 9400 ---- ---- ---- ---- .210 -.050 .260 9500 ---- ---- ---- ---- .260 -.060 .320 9600 ---- ---- ---- ---- .310 -.080 .390 9700 ---- ---- ---- ---- .380 -.090 .470 20 9750 ---- ---- ---- ---- .410 -.110 .520 9800 ---- ---- .550A .550A .450 -.120 .570 9850 ---- ---- .580A .580A .500 -.120 .620 9900 ---- ---- .620A .620A .550 -.130 .680 9950 ---- ---- .670A .670A .600 -.150 .750 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .710A .710A .640 -.160 .800 10050 ---- ---- .770A .770A .700 -.160 .860 10100 ---- ---- .830A .830A .760 -.180 .940 10150 ---- ---- .900A .900A .820 -.190 1.010 10200 ---- ---- .970A .970A .890 -.210 1.100 10250 ---- ---- 1.040A 1.040A .960 -.230 1.190 10300 ---- ---- 1.130A 1.130A 1.040 -.240 1.280 10350 ---- ---- 1.210A 1.210A 1.130 -.250 1.380 10400 ---- ---- 1.310A 1.310A 1.220 -.270 1.490 20 10450 ---- ---- 1.410A 1.410A 1.320 -.290 1.610 10500 ---- ---- 1.520A 1.520A 1.430 -.310 1.740 10550 ---- ---- 1.640A 1.640A 1.540 -.330 1.870 10600 ---- ---- 1.770A 1.770A 1.660 -.360 2.020 10650 ---- ---- 1.900A 1.900A 1.790 -.380 2.170 10700 ---- ---- 2.050A 2.050A 1.930 -.410 2.340 10750 ---- ---- 2.210A 2.210A 2.080 -.440 2.520 10800 ---- ---- 2.370A 2.370A 2.250 -.460 2.710 10850 ---- ---- 2.540A 2.540A 2.420 -.500 2.920 10900 ---- ---- 2.740A 2.740A 2.610 -.520 3.130 10950 ---- ---- 2.930A 2.930A 2.810 -.550 3.360 11000 ---- ---- 3.150A 3.150A 3.030 -.570 3.600 11050 ---- ---- 3.370A 3.370A 3.260 -.580 3.840 11100 ---- ---- 3.590A 3.590A 3.490 -.620 4.110 11150 ---- ---- 3.840A 3.840A 3.740 -.640 4.380 11200 ---- ---- 4.090A 4.090A 4.000 -.660 4.660 11250 ---- ---- 4.370A 4.370A 4.280 -.680 4.960 11300 ---- ---- 4.640A 4.640A 4.560 -.710 5.270 11350 ---- ---- 4.930A 4.930A 4.850 -.730 5.580 11400 ---- ---- 5.240A 5.240A 5.150 -.760 5.910 11450 ---- ---- 5.630A 5.630A 5.470 -.790 6.260 11500 ---- ---- 5.960A 5.960A 5.790 -.820 6.610 11550 ---- ---- 6.290A 6.290A 6.130 -.840 6.970 11600 ---- ---- 6.640A 6.640A 6.470 -.860 7.330 11700 ---- ---- 7.360A 7.360A 7.180 -.910 8.090 11800 ---- ---- 8.100A 8.100A 7.920 -.950 8.870 11900 ---- ---- 8.880A 8.880A 8.690 -.990 9.680 12000 ---- ---- 9.680A 9.680A 9.480 -1.020 10.500 12100 ---- ---- 10.510A 10.510A 10.300 -1.050 11.350 3 9400 ---- ---- ---- ---- .220 -.070 .290 9500 ---- ---- ---- ---- .270 -.070 .340 9600 ---- ---- ---- ---- .320 -.090 .410 9700 ---- ---- ---- ---- .380 -.100 .480 20 9800 ---- ---- ---- ---- .450 -.120 .570 9850 ---- ---- .590A .590A .500 -.120 .620 9900 ---- ---- .610A .610A .540 -.140 .680 9950 ---- ---- .660A .660A .590 -.150 .740 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- .800A .800A .720 -.160 .880 10050 ---- ---- .860A .860A .780 -.170 .950 10100 ---- ---- .920A .920A .840 -.190 1.030 10150 ---- ---- .990A .990A .910 -.200 1.110 10200 ---- ---- 1.060A 1.060A .980 -.220 1.200 10250 ---- ---- 1.140A 1.140A 1.060 -.230 1.290 10300 ---- ---- 1.230A 1.230A 1.140 -.250 1.390 10350 ---- ---- 1.320A 1.320A 1.230 -.270 1.500 10400 ---- ---- 1.420A 1.420A 1.330 -.280 1.610 10450 ---- ---- 1.520A 1.520A 1.430 -.300 1.730 10500 ---- ---- 1.640A 1.640A 1.540 -.320 1.860 10550 ---- ---- 1.760A 1.760A 1.650 -.340 1.990 10600 ---- ---- 1.890A 1.890A 1.780 -.360 2.140 10650 ---- ---- 2.030A 2.030A 1.910 -.390 2.300 10700 ---- ---- 2.180A 2.180A 2.060 -.410 2.470 10750 ---- ---- 2.340A 2.340A 2.210 -.450 2.660 10800 ---- ---- 2.510A 2.510A 2.380 -.470 2.850 10850 ---- ---- 2.690A 2.690A 2.550 -.500 3.050 10900 ---- ---- 2.880A 2.880A 2.740 -.530 3.270 10950 ---- ---- 3.080A 3.080A 2.930 -.560 3.490 11000 ---- ---- 3.290A 3.290A 3.140 -.590 3.730 11050 ---- ---- 3.510A 3.510A 3.360 -.620 3.980 11100 ---- ---- 3.750A 3.750A 3.600 -.640 4.240 11150 ---- ---- 3.990A 3.990A 3.850 -.660 4.510 11200 ---- ---- 4.250A 4.250A 4.120 -.670 4.790 11250 ---- ---- 4.500A 4.500A 4.390 -.690 5.080 11300 ---- ---- 4.780A 4.780A 4.680 -.710 5.390 11350 ---- ---- 5.070A 5.070A 4.980 -.720 5.700 11400 ---- ---- 5.380A 5.380A 5.280 -.750 6.030 11450 ---- ---- 5.760A 5.760A 5.600 -.770 6.370 11500 ---- ---- 6.080A 6.080A 5.920 -.790 6.710 11550 ---- ---- 6.420A 6.420A 6.250 -.820 7.070 11600 ---- ---- 6.760A 6.760A 6.590 -.840 7.430 11700 ---- ---- 7.460A 7.460A 7.290 -.880 8.170 11800 ---- ---- 8.200A 8.200A 8.020 -.920 8.940 11900 ---- ---- 8.970A 8.970A 8.770 -.960 9.730 12000 ---- ---- 9.760A 9.760A 9.550 -1.000 10.550 12100 ---- ---- 10.570A 10.570A 10.350 -1.030 11.380 9600 ---- ---- ---- ---- .370 -.090 .460 9700 ---- ---- ---- ---- .440 -.100 .540 9800 ---- ---- .620A .620A .520 -.120 .640 9900 ---- ---- .690A .690A .610 -.140 .750 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- .890A .890A .770 -.170 .940 10050 ---- ---- .950A .950A .830 -.190 1.020 10100 ---- ---- 1.020A 1.020A .900 -.200 1.100 10150 ---- ---- 1.090A 1.090A .970 -.210 1.180 10200 ---- ---- 1.170A 1.170A 1.050 -.220 1.270 10250 ---- ---- 1.250A 1.250A 1.130 -.240 1.370 10300 ---- ---- 1.340A 1.340A 1.220 -.260 1.480 10350 ---- ---- 1.440A 1.440A 1.320 -.270 1.590 10400 ---- ---- 1.540A 1.540A 1.420 -.290 1.710 10450 ---- ---- 1.650A 1.650A 1.530 -.310 1.840 10500 ---- ---- 1.770A 1.770A 1.650 -.320 1.970 10550 ---- ---- 1.890A 1.890A 1.780 -.330 2.110 10600 ---- ---- 2.030A 2.030A 1.910 -.360 2.270 10650 ---- ---- 2.170A 2.170A 2.050 -.380 2.430 10700 ---- ---- 2.320A 2.320A 2.200 -.400 2.600 10750 ---- ---- 2.480A 2.480A 2.360 -.420 2.780 10800 ---- ---- 2.660A 2.660A 2.530 -.440 2.970 10850 ---- ---- 2.840A 2.840A 2.710 -.460 3.170 10900 ---- ---- 3.030A 3.030A 2.900 -.480 3.380 10950 ---- ---- 3.230A 3.230A 3.110 -.500 3.610 11000 ---- ---- 3.440A 3.440A 3.320 -.530 3.850 11050 ---- ---- 3.670A 3.670A 3.550 -.550 4.100 11100 ---- ---- 3.900A 3.900A 3.800 -.570 4.370 11150 ---- ---- 4.230A 4.230A 4.050 -.590 4.640 11200 ---- ---- 4.490A 4.490A 4.310 -.620 4.930 11250 ---- ---- 4.760A 4.760A 4.590 -.630 5.220 11300 ---- ---- 5.030A 5.030A 4.870 -.660 5.530 11350 ---- ---- 5.320A 5.320A 5.160 -.680 5.840 11400 ---- ---- 5.620A 5.620A 5.460 -.700 6.160 11450 ---- ---- 5.930A 5.930A 5.770 -.720 6.490 11500 ---- ---- 6.240A 6.240A 6.090 -.740 6.830 11550 ---- ---- 6.570A 6.570A 6.420 -.760 7.180 11600 ---- ---- 6.910A 6.910A 6.750 -.780 7.530 11650 ---- ---- 7.250A 7.250A 7.090 -.800 7.890 11700 ---- ---- 7.600A 7.600A 7.440 -.810 8.250 11750 ---- ---- 7.970A 7.970A 7.800 -.830 8.630 11800 ---- ---- 8.330A 8.330A 8.160 -.840 9.000 11900 ---- ---- 9.090A 9.090A 8.900 -.880 9.780 12000 ---- ---- 9.870A 9.870A 9.670 -.900 10.570 12100 ---- ---- 10.670A 10.670A 10.460 -.930 11.390 12200 ---- ---- 11.490A 11.490A 11.270 -.950 12.220 12300 ---- ---- 12.330A 12.330A 12.100 -.970 13.070 9400 ---- ---- ---- ---- .280 -.080 .360 5 9500 ---- ---- ---- ---- .340 -.080 .420 1 9600 ---- ---- ---- ---- .400 -.100 .500 9700 ---- ---- ---- ---- .470 -.120 .590 9800 ---- ---- .680A .680A .560 -.130 .690 9850 ---- ---- .720A .720A .610 -.130 .740 9900 ---- ---- .770A .770A .660 -.150 .810 9950 ---- ---- .830A .830A .710 -.160 .870 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.000 -.180 1.180 10050 ---- ---- ---- ---- 1.070 -.190 1.260 10100 ---- ---- ---- ---- 1.140 -.210 1.350 10150 ---- ---- ---- ---- 1.230 -.210 1.440 10200 ---- ---- ---- ---- 1.310 -.230 1.540 10250 ---- ---- ---- ---- 1.400 -.250 1.650 10300 ---- ---- ---- ---- 1.500 -.260 1.760 10350 ---- ---- ---- ---- 1.610 -.270 1.880 10400 ---- ---- ---- ---- 1.720 -.280 2.000 10450 ---- ---- ---- ---- 1.830 -.300 2.130 10500 ---- ---- ---- ---- 1.960 -.310 2.270 10550 ---- ---- ---- ---- 2.090 -.330 2.420 10600 ---- ---- ---- ---- 2.230 -.350 2.580 10650 ---- ---- ---- ---- 2.380 -.370 2.750 10700 ---- ---- ---- ---- 2.540 -.390 2.930 10750 ---- ---- ---- ---- 2.710 -.400 3.110 10800 ---- ---- ---- ---- 2.890 -.420 3.310 10850 ---- ---- ---- ---- 3.090 -.430 3.520 10900 ---- ---- ---- ---- 3.290 -.450 3.740 10950 ---- ---- ---- ---- 3.500 -.470 3.970 11000 ---- ---- ---- ---- 3.720 -.490 4.210 11050 ---- ---- ---- ---- 3.950 -.510 4.460 11100 ---- ---- ---- ---- 4.180 -.530 4.710 11150 ---- ---- ---- ---- 4.430 -.550 4.980 11200 ---- ---- ---- ---- 4.680 -.570 5.250 11250 ---- ---- ---- ---- 4.950 -.580 5.530 11300 ---- ---- ---- ---- 5.220 -.600 5.820 11350 ---- ---- ---- ---- 5.500 -.620 6.120 11400 ---- ---- ---- ---- 5.790 -.630 6.420 11450 ---- ---- ---- ---- 6.080 -.660 6.740 11500 ---- ---- ---- ---- 6.390 -.670 7.060 11550 ---- ---- ---- ---- 6.700 -.680 7.380 11600 ---- ---- ---- ---- 7.020 -.700 7.720 11650 ---- ---- ---- ---- 7.350 -.710 8.060 11700 ---- ---- ---- ---- 7.680 -.730 8.410 11750 ---- ---- ---- ---- 8.020 -.740 8.760 11800 ---- ---- ---- ---- 8.360 -.760 9.120 11850 ---- ---- ---- ---- 8.710 -.770 9.480 11900 ---- ---- ---- ---- 9.060 -.790 9.850 12000 ---- ---- ---- ---- 9.790 -.810 10.600 12100 ---- ---- ---- ---- 10.530 -.830 11.360 12200 ---- ---- ---- ---- 11.290 -.850 12.140 12300 ---- ---- ---- ---- 12.070 -.870 12.940 12400 ---- ---- ---- ---- 12.860 -.890 13.750 9500 ---- ---- ---- ---- .480 -.090 .570 9600 ---- ---- ---- ---- .550 -.120 .670 9700 ---- ---- ---- ---- .650 -.120 .770 9800 ---- ---- ---- ---- .750 -.140 .890 9900 ---- ---- ---- ---- .860 -.170 1.030 9950 ---- ---- ---- ---- .930 -.170 1.100 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.120 -.180 1.300 10050 ---- ---- ---- ---- 1.190 -.200 1.390 10100 ---- ---- ---- ---- 1.270 -.200 1.470 10150 ---- ---- ---- ---- 1.350 -.210 1.560 10200 ---- ---- ---- ---- 1.430 -.230 1.660 10250 ---- ---- ---- ---- 1.520 -.240 1.760 10300 ---- ---- ---- ---- 1.610 -.260 1.870 10350 ---- ---- ---- ---- 1.710 -.270 1.980 10400 ---- ---- ---- ---- 1.820 -.280 2.100 10450 ---- ---- ---- ---- 1.930 -.290 2.220 10500 ---- ---- ---- ---- 2.050 -.300 2.350 10550 ---- ---- ---- ---- 2.170 -.320 2.490 10600 ---- ---- ---- ---- 2.300 -.340 2.640 10650 ---- ---- ---- ---- 2.440 -.350 2.790 10700 ---- ---- ---- ---- 2.590 -.360 2.950 10750 ---- ---- ---- ---- 2.750 -.380 3.130 10800 ---- ---- ---- ---- 2.910 -.400 3.310 10850 ---- ---- ---- ---- 3.090 -.410 3.500 10900 ---- ---- ---- ---- 3.280 -.420 3.700 10950 ---- ---- ---- ---- 3.470 -.450 3.920 11000 ---- ---- ---- ---- 3.680 -.460 4.140 11050 ---- ---- ---- ---- 3.890 -.480 4.370 11100 ---- ---- ---- ---- 4.120 -.490 4.610 11150 ---- ---- ---- ---- 4.350 -.510 4.860 11200 ---- ---- ---- ---- 4.590 -.530 5.120 11250 ---- ---- ---- ---- 4.840 -.540 5.380 11300 ---- ---- ---- ---- 5.090 -.560 5.650 11350 ---- ---- ---- ---- 5.360 -.570 5.930 11400 ---- ---- ---- ---- 5.630 -.590 6.220 11450 ---- ---- ---- ---- 5.910 -.600 6.510 11500 ---- ---- ---- ---- 6.190 -.620 6.810 11550 ---- ---- ---- ---- 6.480 -.640 7.120 11600 ---- ---- ---- ---- 6.780 -.650 7.430 11650 ---- ---- ---- ---- 7.080 -.670 7.750 11700 ---- ---- ---- ---- 7.390 -.680 8.070 11750 ---- ---- ---- ---- 7.710 -.690 8.400 11800 ---- ---- ---- ---- 8.030 -.710 8.740 11900 ---- ---- ---- ---- 8.680 -.740 9.420 12000 ---- ---- ---- ---- 9.360 -.770 10.130 12100 ---- ---- ---- ---- 10.060 -.790 10.850 12200 ---- ---- ---- ---- 10.780 -.810 11.590 12300 ---- ---- ---- ---- 11.510 -.830 12.340 9600 ---- ---- ---- ---- .660 -.120 .780 9700 ---- ---- ---- ---- .760 -.130 .890 9800 ---- ---- ---- ---- .870 -.140 1.010 9900 ---- ---- ---- ---- .980 -.170 1.150 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.150 -.180 1.330 10100 ---- ---- ---- ---- 1.310 -.200 1.510 10150 ---- ---- ---- ---- 1.390 -.210 1.600 10200 ---- ---- ---- ---- 1.480 -.220 1.700 10250 ---- ---- ---- ---- 1.570 -.230 1.800 10300 ---- ---- ---- ---- 1.670 -.240 1.910 10350 ---- ---- ---- ---- 1.770 -.250 2.020 10400 ---- ---- ---- ---- 1.870 -.270 2.140 10450 ---- ---- ---- ---- 1.980 -.280 2.260 10500 ---- ---- ---- ---- 2.100 -.290 2.390 10550 ---- ---- ---- ---- 2.220 -.300 2.520 10600 ---- ---- ---- ---- 2.340 -.320 2.660 10650 ---- ---- ---- ---- 2.470 -.330 2.800 10700 ---- ---- ---- ---- 2.610 -.340 2.950 10750 ---- ---- ---- ---- 2.760 -.350 3.110 10800 ---- ---- ---- ---- 2.910 -.370 3.280 10850 ---- ---- ---- ---- 3.070 -.390 3.460 10900 ---- ---- ---- ---- 3.250 -.400 3.650 10950 ---- ---- ---- ---- 3.430 -.420 3.850 11000 ---- ---- ---- ---- 3.620 -.440 4.060 11050 ---- ---- ---- ---- 3.830 -.440 4.270 11100 ---- ---- ---- ---- 4.040 -.460 4.500 11150 ---- ---- ---- ---- 4.260 -.480 4.740 11200 ---- ---- ---- ---- 4.480 -.500 4.980 11250 ---- ---- ---- ---- 4.720 -.510 5.230 11300 ---- ---- ---- ---- 4.960 -.520 5.480 11350 ---- ---- ---- ---- 5.210 -.540 5.750 11400 ---- ---- ---- ---- 5.470 -.550 6.020 11450 ---- ---- ---- ---- 5.730 -.570 6.300 11500 ---- ---- ---- ---- 6.000 -.590 6.590 11550 ---- ---- ---- ---- 6.280 -.600 6.880 11600 ---- ---- ---- ---- 6.570 -.610 7.180 11650 ---- ---- ---- ---- 6.860 -.630 7.490 11700 ---- ---- ---- ---- 7.170 -.630 7.800 11750 ---- ---- ---- ---- 7.470 -.660 8.130 11800 ---- ---- ---- ---- 7.790 -.660 8.450 11850 ---- ---- ---- ---- 8.100 -.680 8.780 11900 ---- ---- ---- ---- 8.430 -.690 9.120 12000 ---- ---- ---- ---- 9.090 -.720 9.810 12100 ---- ---- ---- ---- 9.770 -.740 10.510 12200 ---- ---- ---- ---- 10.470 -.760 11.230 12300 ---- ---- ---- ---- 11.190 -.780 11.970 9700 ---- ---- ---- ---- .780 -.130 .910 9800 ---- ---- ---- ---- .890 -.140 1.030 9900 ---- ---- ---- ---- 1.010 -.170 1.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 40 7074 ECE NOV 22 23 EVNT OPT ON EC SYN CALL 1010 ---- ---- ---- 19.00B 20.00 UNCH ---- 1015 ---- ---- ---- 19.25B 20.00 UNCH ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1022 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 18.75A 20.00 UNCH ---- 1027 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 13.75A 20.00 UNCH ---- 1032 ---- ---- ---- 9.25A 20.00 UNCH ---- 1035 11.75 19.50B 11.75 19.50B 20.00 UNCH 4 ---- 1037 5.25 19.50B 2.75A 16.75A 20.00 UNCH 5 ---- 1040 ---- ---- ---- 1.00A 20.00 UNCH ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ECE NOV 22 23 EVNT OPT ON EC SYN PUT 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1022 .75 .75 .50A .50A .00 UNCH 1 ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1027 ---- ---- ---- .50A .00 UNCH ---- 1030 3.00 3.00 .50A 2.50B .00 UNCH 4 ---- 1032 9.25 10.75B .50A 10.75B .00 UNCH 1 ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1037 ---- ---- ---- .50A .00 UNCH ---- 1040 14.75 17.50 .50A .50A .00 UNCH 8 ---- 1042 ---- ---- ---- 19.50B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 *** END OF REPORT ***